00:00:00|26765.21
00:00:01|26764.88
00:00:02|26764.98
00:00:03|26762.52
00:00:04|26762.63
00:00:05|26762.98
00:00:06|26756.72
00:00:07|26758.82
00:00:08|26759.4
00:00:09|26762.38
00:00:10|26765.47
00:00:11|26763.55
00:00:12|26765.07
00:00:13|26763.9
00:00:14|26763.46
00:00:15|26759.64
00:00:16|26760.69
00:00:18|26761.17
00:00:19|26761.81
00:00:20|26759.28
00:00:22|26760.08
00:00:22|26760.08
00:00:23|26760.51
00:00:24|26758.66
00:00:25|26757.14
00:00:26|26758.61
00:00:27|26757.88
00:00:28|26758.42
00:00:29|26759.71
00:00:30|26758.84
00:00:31|26759.11
00:00:32|26760.93
00:00:34|26760.62
00:00:34|26758.1
00:00:35|26758.1
00:00:36|26760.19
00:00:37|26758.97
00:00:38|26760.55
00:00:39|26760.35
00:00:40|26760.35
00:00:41|26762.23
00:00:42|26762.27
00:00:43|26762.27
00:00:44|26760.63
00:00:45|26760.62
00:00:46|26761.35
00:00:47|26762.77
00:00:48|26763.18
00:00:49|26762.71
00:00:50|26760.
00:00:51|26760.63
00:00:52|26759.5
00:00:53|26759.08
00:00:54|26760.19
00:00:55|26760.19
00:00:56|26760.19
00:00:57|26760.19
00:00:58|26760.19
00:00:59|26760.57
00:01:00|26759.45
00:01:01|26758.9
00:01:02|26760.53
00:01:03|26761.41
00:01:04|26761.41
00:01:05|26761.41
00:01:06|26761.13
00:01:07|26760.87
00:01:08|26761.13
00:01:09|26761.17
00:01:10|26761.17
00:01:11|26761.17
00:01:12|26760.99
00:01:13|26762.
00:01:14|26761.42
00:01:15|26761.02
00:01:16|26761.85
00:01:17|26760.91
00:01:19|26752.46
00:01:20|26762.02
00:01:21|26770.47
00:01:22|26770.13
00:01:23|26767.74
00:01:24|26763.26
00:01:25|26766.73
00:01:26|26768.93
00:01:27|26770.57
00:01:28|26769.52
00:01:29|26770.09
00:01:30|26762.47
00:01:31|26764.48
00:01:32|26758.
00:01:33|26761.45
00:01:34|26760.23
00:01:35|26760.23
00:01:36|26761.45
00:01:38|26762.77
00:01:38|26774.02
00:01:40|26777.97
00:01:40|26781.15
00:01:41|26773.01
00:01:42|26773.15
00:01:44|26772.83
00:01:44|26771.9
00:01:45|26772.09
00:01:47|26771.9
00:01:47|26772.95
00:01:48|26773.63
00:01:49|26773.63
00:01:51|26775.86
00:01:51|26776.97
00:01:53|26776.99
00:01:53|26778.33
00:01:54|26779.14
00:01:56|26777.82
00:01:56|26779.25
00:01:57|26778.25
00:01:58|26778.25
00:02:00|26780.38
00:02:01|26777.05
00:02:02|26776.95
00:02:03|26776.95
00:02:04|26775.79
00:02:05|26775.81
00:02:06|26775.81
00:02:07|26777.59
00:02:07|26778.25
00:02:09|26778.25
00:02:10|26778.25
00:02:10|26777.82
00:02:12|26776.33
00:02:12|26777.98
00:02:14|26779.26
00:02:14|26779.53
00:02:15|26779.13
00:02:17|26774.55
00:02:18|26775.2
00:02:19|26775.33
00:02:19|26776.06
00:02:21|26775.53
00:02:22|26776.95
00:02:23|26776.95
00:02:24|26777.82
00:02:25|26777.82
00:02:26|26777.82
00:02:27|26773.5
00:02:28|26775.04
00:02:29|26778.14
00:02:30|26777.09
00:02:31|26776.62
00:02:32|26775.16
00:02:33|26774.85
00:02:34|26772.4
00:02:35|26775.11
00:02:36|26775.65
00:02:37|26776.11
00:02:38|26775.56
00:02:39|26775.56
00:02:40|26777.35
00:02:41|26776.69
00:02:42|26776.82
00:02:43|26776.58
00:02:44|26776.42
00:02:46|26772.62
00:02:46|26772.62
00:02:47|26775.43
00:02:48|26774.21
00:02:49|26777.
00:02:50|26777.34
00:02:51|26777.34
00:02:52|26777.34
00:02:53|26777.58
00:02:54|26776.37
00:02:55|26777.55
00:02:56|26775.67
00:02:57|26776.82
00:02:58|26775.69
00:03:00|26775.32
00:03:00|26774.38
00:03:01|26773.24
00:03:02|26773.78
00:03:04|26772.08
00:03:04|26774.26
00:03:05|26773.19
00:03:06|26773.67
00:03:07|26773.67
00:03:09|26774.8
00:03:09|26774.8
00:03:10|26774.08
00:03:11|26776.34
00:03:12|26773.57
00:03:13|26777.31
00:03:14|26777.82
00:03:16|26777.82
00:03:17|26777.82
00:03:17|26778.1
00:03:18|26777.92
00:03:19|26775.02
00:03:21|26775.24
00:03:22|26775.24
00:03:23|26774.54
00:03:24|26775.15
00:03:25|26772.98
00:03:26|26772.24
00:03:28|26773.37
00:03:28|26772.68
00:03:29|26772.77
00:03:31|26774.36
00:03:32|26773.71
00:03:33|26774.59
00:03:34|26773.61
00:03:35|26773.6
00:03:36|26773.6
00:03:37|26775.89
00:03:38|26776.53
00:03:39|26776.53
00:03:40|26775.43
00:03:41|26775.47
00:03:42|26777.84
00:03:43|26780.49
00:03:44|26778.25
00:03:45|26776.99
00:03:46|26778.22
00:03:47|26778.44
00:03:48|26777.47
00:03:49|26777.91
00:03:50|26777.84
00:03:51|26778.48
00:03:52|26778.52
00:03:53|26779.08
00:03:54|26778.99
00:03:55|26779.75
00:03:56|26779.71
00:03:57|26778.67
00:03:58|26778.62
00:03:59|26778.25
00:04:00|26779.38
00:04:01|26780.4
00:04:02|26780.49
00:04:03|26777.82
00:04:04|26777.4
00:04:05|26779.52
00:04:06|26779.52
00:04:07|26779.52
00:04:08|26778.55
00:04:09|26778.
00:04:10|26778.1
00:04:11|26779.44
00:04:12|26778.32
00:04:13|26778.32
00:04:14|26779.42
00:04:15|26778.52
00:04:16|26778.68
00:04:17|26778.68
00:04:18|26779.32
00:04:19|26778.26
00:04:20|26778.26
00:04:22|26779.09
00:04:23|26778.52
00:04:23|26780.4
00:04:24|26779.58
00:04:26|26779.58
00:04:27|26778.32
00:04:28|26778.32
00:04:28|26778.32
00:04:30|26780.
00:04:31|26779.48
00:04:32|26780.23
00:04:33|26779.52
00:04:34|26779.22
00:04:35|26779.55
00:04:36|26779.56
00:04:37|26779.56
00:04:38|26779.56
00:04:39|26779.24
00:04:40|26781.34
00:04:41|26781.3
00:04:42|26781.4
00:04:43|26781.3
00:04:44|26781.3
00:04:45|26781.27
00:04:46|26781.27
00:04:47|26781.01
00:04:49|26781.01
00:04:49|26781.01
00:04:50|26781.
00:04:51|26781.26
00:04:52|26781.27
00:04:53|26780.
00:04:54|26779.97
00:04:55|26781.08
00:04:56|26781.08
00:04:57|26779.51
00:04:58|26779.51
00:04:59|26779.51
00:05:00|26781.26
00:05:01|26781.46
00:05:02|26789.53
00:05:03|26787.84
00:05:04|26786.71
00:05:05|26786.76
00:05:06|26786.81
00:05:07|26787.71
00:05:08|26787.55
00:05:09|26786.55
00:05:10|26790.47
00:05:11|26790.72
00:05:12|26790.5
00:05:13|26790.54
00:05:14|26790.59
00:05:15|26790.72
00:05:16|26789.66
00:05:17|26789.54
00:05:18|26789.47
00:05:19|26789.87
00:05:20|26788.66
00:05:21|26788.58
00:05:22|26789.37
00:05:24|26789.43
00:05:25|26789.43
00:05:26|26791.41
00:05:27|26789.43
00:05:28|26786.94
00:05:29|26786.93
00:05:30|26787.88
00:05:31|26787.88
00:05:33|26787.82
00:05:33|26789.06
00:05:34|26786.64
00:05:36|26786.93
00:05:37|26789.16
00:05:38|26787.88
00:05:38|26787.88
00:05:39|26787.88
00:05:40|26787.88
00:05:42|26787.88
00:05:43|26789.99
00:05:44|26789.53
00:05:44|26786.85
00:05:46|26786.66
00:05:46|26786.6
00:05:47|26785.56
00:05:48|26785.56
00:05:49|26785.63
00:05:50|26788.1
00:05:52|26786.73
00:05:53|26788.14
00:05:53|26789.53
00:05:54|26789.27
00:05:56|26789.26
00:05:57|26787.71
00:05:57|26787.71
00:05:59|26787.71
00:06:00|26787.71
00:06:00|26787.71
00:06:01|26789.43
00:06:03|26789.31
00:06:03|26789.31
00:06:05|26789.25
00:06:06|26788.94
00:06:07|26786.43
00:06:08|26785.98
00:06:09|26786.85
00:06:10|26787.97
00:06:11|26788.57
00:06:12|26786.24
00:06:12|26787.19
00:06:14|26787.19
00:06:15|26786.83
00:06:16|26788.68
00:06:17|26788.97
00:06:18|26789.
00:06:19|26789.
00:06:20|26789.43
00:06:21|26789.43
00:06:22|26788.48
00:06:22|26788.48
00:06:24|26788.14
00:06:26|26788.14
00:06:26|26788.4
00:06:27|26788.4
00:06:28|26788.4
00:06:29|26787.98
00:06:30|26790.
00:06:31|26788.07
00:06:32|26786.98
00:06:33|26786.98
00:06:34|26788.03
00:06:35|26786.42
00:06:36|26786.42
00:06:38|26787.97
00:06:39|26787.81
00:06:40|26788.59
00:06:41|26786.86
00:06:42|26787.01
00:06:43|26787.01
00:06:44|26786.57
00:06:45|26786.45
00:06:46|26787.53
00:06:47|26789.26
00:06:48|26786.86
00:06:49|26786.86
00:06:50|26786.86
00:06:51|26788.19
00:06:52|26789.08
00:06:53|26789.62
00:06:54|26789.62
00:06:55|26787.74
00:06:56|26787.74
00:06:57|26789.03
00:06:58|26787.71
00:06:59|26789.86
00:07:00|26789.69
00:07:01|26788.15
00:07:02|26788.13
00:07:03|26788.57
00:07:04|26788.58
00:07:05|26788.15
00:07:06|26788.15
00:07:07|26789.07
00:07:08|26788.58
00:07:09|26790.25
00:07:10|26791.19
00:07:11|26791.19
00:07:12|26790.2
00:07:13|26790.43
00:07:14|26790.28
00:07:15|26788.12
00:07:16|26786.71
00:07:17|26785.98
00:07:18|26784.44
00:07:19|26785.81
00:07:20|26786.24
00:07:21|26785.81
00:07:22|26785.81
00:07:23|26785.81
00:07:24|26785.81
00:07:26|26789.
00:07:27|26789.
00:07:28|26789.
00:07:29|26788.35
00:07:31|26788.35
00:07:31|26787.26
00:07:32|26788.3
00:07:33|26788.42
00:07:35|26789.43
00:07:36|26789.43
00:07:37|26787.93
00:07:37|26787.93
00:07:38|26787.93
00:07:40|26788.95
00:07:40|26787.72
00:07:41|26787.72
00:07:42|26787.72
00:07:44|26789.
00:07:44|26788.57
00:07:45|26788.58
00:07:46|26788.45
00:07:48|26788.45
00:07:49|26787.65
00:07:50|26787.29
00:07:51|26787.7
00:07:52|26786.25
00:07:53|26786.25
00:07:54|26786.25
00:07:55|26786.25
00:07:56|26786.25
00:07:57|26786.91
00:07:58|26786.24
00:07:59|26786.24
00:08:00|26787.12
00:08:01|26783.84
00:08:02|26784.56
00:08:03|26785.13
00:08:04|26785.99
00:08:05|26786.11
00:08:06|26786.11
00:08:07|26786.11
00:08:08|26786.85
00:08:09|26786.85
00:08:10|26786.05
00:08:11|26786.42
00:08:12|26786.85
00:08:13|26787.18
00:08:14|26788.12
00:08:15|26787.65
00:08:16|26787.65
00:08:17|26788.2
00:08:18|26788.4
00:08:19|26788.53
00:08:20|26788.78
00:08:21|26788.12
00:08:22|26789.74
00:08:23|26789.62
00:08:24|26789.9
00:08:25|26797.83
00:08:27|26795.54
00:08:28|26795.39
00:08:29|26795.03
00:08:30|26795.29
00:08:30|26795.64
00:08:32|26795.03
00:08:33|26795.72
00:08:34|26795.45
00:08:35|26796.32
00:08:36|26795.98
00:08:37|26796.05
00:08:38|26795.64
00:08:39|26796.14
00:08:40|26797.54
00:08:41|26796.56
00:08:42|26796.73
00:08:43|26798.86
00:08:44|26797.55
00:08:46|26796.11
00:08:46|26798.52
00:08:47|26798.51
00:08:48|26798.03
00:08:49|26798.1
00:08:50|26798.09
00:08:51|26799.7
00:08:52|26800.1
00:08:53|26799.95
00:08:54|26799.95
00:08:55|26799.95
00:08:56|26799.95
00:08:57|26801.46
00:08:58|26800.27
00:08:59|26799.75
00:09:00|26799.94
00:09:01|26798.47
00:09:02|26797.99
00:09:03|26798.03
00:09:04|26798.03
00:09:05|26798.03
00:09:06|26796.32
00:09:07|26794.59
00:09:08|26791.81
00:09:09|26793.59
00:09:10|26793.57
00:09:11|26793.57
00:09:12|26793.58
00:09:13|26795.45
00:09:14|26795.
00:09:15|26795.45
00:09:16|26796.17
00:09:17|26796.74
00:09:18|26797.05
00:09:19|26797.05
00:09:20|26796.4
00:09:21|26796.51
00:09:22|26798.46
00:09:23|26797.07
00:09:24|26796.74
00:09:25|26796.74
00:09:27|26796.74
00:09:28|26797.
00:09:29|26796.74
00:09:31|26796.26
00:09:31|26796.26
00:09:32|26795.8
00:09:33|26795.8
00:09:34|26795.51
00:09:35|26795.51
00:09:36|26796.
00:09:37|26795.46
00:09:38|26795.45
00:09:39|26797.52
00:09:40|26797.52
00:09:41|26796.52
00:09:42|26797.16
00:09:44|26796.58
00:09:44|26798.03
00:09:45|26798.01
00:09:46|26798.72
00:09:47|26797.83
00:09:48|26798.65
00:09:49|26798.65
00:09:50|26797.17
00:09:51|26797.98
00:09:52|26796.32
00:09:54|26797.53
00:09:55|26798.47
00:09:56|26798.58
00:09:57|26798.62
00:09:58|26797.83
00:09:59|26797.83
00:10:00|26798.64
00:10:01|26798.63
00:10:02|26798.09
00:10:03|26798.7
00:10:04|26798.93
00:10:05|26799.87
00:10:06|26799.31
00:10:07|26798.47
00:10:08|26799.7
00:10:09|26797.99
00:10:10|26798.18
00:10:11|26798.9
00:10:12|26799.28
00:10:13|26799.28
00:10:14|26795.45
00:10:15|26794.5
00:10:16|26795.82
00:10:17|26795.
00:10:18|26795.66
00:10:19|26796.14
00:10:20|26796.13
00:10:21|26796.04
00:10:22|26796.04
00:10:23|26796.13
00:10:24|26796.13
00:10:25|26795.71
00:10:26|26796.07
00:10:27|26796.06
00:10:28|26795.53
00:10:30|26796.24
00:10:31|26796.09
00:10:31|26796.07
00:10:32|26796.07
00:10:34|26796.07
00:10:34|26796.07
00:10:35|26796.07
00:10:37|26796.52
00:10:38|26796.52
00:10:39|26796.52
00:10:40|26795.47
00:10:42|26796.43
00:10:42|26796.43
00:10:43|26796.43
00:10:44|26796.
00:10:45|26796.
00:10:46|26796.88
00:10:48|26797.69
00:10:49|26797.69
00:10:50|26796.74
00:10:51|26796.22
00:10:52|26796.22
00:10:53|26796.22
00:10:53|26797.69
00:10:55|26798.76
00:10:55|26797.52
00:10:57|26797.52
00:10:58|26798.
00:10:59|26798.
00:11:00|26798.07
00:11:01|26796.48
00:11:02|26796.11
00:11:03|26796.92
00:11:04|26795.64
00:11:05|26797.6
00:11:06|26795.88
00:11:07|26797.08
00:11:08|26796.
00:11:09|26795.45
00:11:10|26796.57
00:11:11|26796.57
00:11:12|26796.
00:11:13|26795.88
00:11:15|26796.
00:11:15|26796.67
00:11:16|26796.67
00:11:17|26796.67
00:11:18|26796.
00:11:19|26797.6
00:11:20|26797.75
00:11:21|26797.02
00:11:22|26797.02
00:11:23|26797.6
00:11:24|26797.02
00:11:25|26796.69
00:11:26|26796.33
00:11:27|26795.76
00:11:28|26797.33
00:11:29|26796.26
00:11:30|26795.88
00:11:31|26796.53
00:11:32|26795.76
00:11:33|26795.97
00:11:35|26795.45
00:11:36|26795.45
00:11:36|26797.6
00:11:38|26796.52
00:11:39|26796.14
00:11:40|26796.14
00:11:41|26796.14
00:11:42|26796.31
00:11:44|26796.77
00:11:45|26797.26
00:11:45|26797.21
00:11:46|26796.86
00:11:48|26796.65
00:11:49|26796.52
00:11:50|26796.52
00:11:51|26797.75
00:11:52|26796.31
00:11:53|26798.62
00:11:54|26799.82
00:11:55|26798.03
00:11:56|26797.6
00:11:57|26798.51
00:11:58|26798.46
00:11:58|26798.04
00:12:00|26798.81
00:12:01|26796.74
00:12:02|26795.45
00:12:03|26795.03
00:12:04|26795.04
00:12:05|26796.51
00:12:06|26795.02
00:12:07|26794.25
00:12:08|26794.59
00:12:09|26794.18
00:12:11|26795.22
00:12:11|26795.22
00:12:12|26795.
00:12:14|26795.
00:12:15|26795.
00:12:16|26794.59
00:12:16|26794.59
00:12:17|26795.4
00:12:18|26795.
00:12:19|26795.
00:12:20|26795.
00:12:22|26794.32
00:12:22|26795.05
00:12:23|26795.05
00:12:25|26795.41
00:12:25|26794.82
00:12:27|26795.13
00:12:28|26795.13
00:12:28|26795.13
00:12:29|26795.
00:12:31|26795.88
00:12:32|26795.12
00:12:33|26794.55
00:12:34|26793.96
00:12:36|26791.78
00:12:36|26791.82
00:12:37|26791.66
00:12:38|26792.08
00:12:39|26791.19
00:12:40|26791.92
00:12:41|26792.44
00:12:42|26792.44
00:12:43|26791.82
00:12:45|26792.
00:12:45|26793.06
00:12:46|26792.03
00:12:48|26793.
00:12:49|26792.18
00:12:50|26795.39
00:12:51|26793.92
00:12:52|26793.97
00:12:53|26793.95
00:12:54|26793.99
00:12:55|26793.66
00:12:56|26793.64
00:12:57|26793.83
00:12:58|26794.58
00:12:58|26794.86
00:13:00|26793.78
00:13:01|26795.02
00:13:02|26794.13
00:13:03|26794.26
00:13:04|26793.8
00:13:05|26793.92
00:13:05|26794.85
00:13:07|26794.85
00:13:08|26794.85
00:13:09|26794.31
00:13:10|26794.31
00:13:11|26794.7
00:13:12|26794.89
00:13:13|26794.89
00:13:14|26793.73
00:13:15|26793.73
00:13:16|26794.4
00:13:17|26792.87
00:13:18|26793.73
00:13:19|26793.73
00:13:20|26794.13
00:13:21|26794.56
00:13:22|26794.57
00:13:23|26794.57
00:13:24|26794.57
00:13:25|26796.74
00:13:26|26795.54
00:13:27|26795.53
00:13:28|26796.72
00:13:29|26796.52
00:13:30|26796.69
00:13:31|26796.
00:13:33|26795.89
00:13:33|26796.31
00:13:34|26796.03
00:13:35|26796.46
00:13:36|26796.69
00:13:38|26796.31
00:13:39|26797.43
00:13:40|26797.35
00:13:42|26797.43
00:13:43|26796.12
00:13:44|26797.43
00:13:45|26797.95
00:13:46|26797.68
00:13:47|26797.38
00:13:48|26798.46
00:13:49|26798.61
00:13:50|26798.92
00:13:51|26798.75
00:13:53|26798.46
00:13:54|26798.46
00:13:55|26798.03
00:13:56|26797.6
00:13:57|26798.5
00:13:58|26799.22
00:13:59|26799.22
00:14:00|26798.03
00:14:01|26798.53
00:14:02|26799.17
00:14:03|26797.04
00:14:04|26799.08
00:14:05|26800.01
00:14:06|26798.46
00:14:07|26798.46
00:14:08|26797.58
00:14:09|26797.58
00:14:10|26797.6
00:14:11|26797.6
00:14:12|26798.52
00:14:13|26798.46
00:14:14|26798.46
00:14:15|26799.68
00:14:16|26798.72
00:14:17|26799.23
00:14:18|26798.76
00:14:19|26799.15
00:14:20|26800.24
00:14:21|26799.7
00:14:22|26799.88
00:14:23|26799.33
00:14:24|26799.33
00:14:25|26800.09
00:14:26|26800.09
00:14:27|26800.09
00:14:28|26798.93
00:14:29|26800.17
00:14:30|26799.01
00:14:31|26800.07
00:14:32|26799.22
00:14:34|26799.79
00:14:34|26800.61
00:14:36|26800.19
00:14:37|26798.98
00:14:38|26799.64
00:14:39|26800.34
00:14:40|26798.93
00:14:41|26798.89
00:14:42|26798.89
00:14:42|26799.71
00:14:44|26798.64
00:14:44|26799.05
00:14:45|26799.16
00:14:47|26798.63
00:14:48|26797.6
00:14:48|26797.6
00:14:50|26798.04
00:14:51|26797.
00:14:52|26797.83
00:14:53|26798.42
00:14:54|26797.04
00:14:55|26798.42
00:14:56|26797.17
00:14:57|26797.23
00:14:58|26797.17
00:14:59|26796.31
00:15:00|26796.31
00:15:00|26796.82
00:15:02|26797.35
00:15:02|26797.
00:15:04|26797.38
00:15:05|26797.39
00:15:06|26798.88
00:15:07|26798.77
00:15:08|26798.66
00:15:08|26798.95
00:15:10|26799.
00:15:11|26799.
00:15:12|26799.
00:15:13|26799.
00:15:14|26799.
00:15:15|26799.
00:15:16|26798.78
00:15:17|26797.98
00:15:18|26798.
00:15:18|26797.62
00:15:20|26797.64
00:15:20|26798.44
00:15:22|26798.58
00:15:23|26798.58
00:15:24|26797.38
00:15:25|26797.4
00:15:26|26797.4
00:15:27|26797.38
00:15:28|26797.17
00:15:28|26797.7
00:15:30|26796.4
00:15:31|26796.4
00:15:31|26797.05
00:15:32|26797.49
00:15:34|26797.59
00:15:35|26797.1
00:15:36|26796.57
00:15:37|26797.54
00:15:38|26797.44
00:15:39|26797.6
00:15:40|26797.6
00:15:41|26797.6
00:15:42|26796.55
00:15:43|26795.17
00:15:44|26797.55
00:15:45|26797.45
00:15:47|26796.37
00:15:48|26797.6
00:15:49|26797.
00:15:50|26797.92
00:15:51|26796.75
00:15:52|26797.76
00:15:53|26796.9
00:15:55|26798.01
00:15:55|26797.82
00:15:56|26795.96
00:15:58|26794.68
00:15:59|26795.47
00:15:59|26794.72
00:16:01|26795.02
00:16:02|26795.38
00:16:03|26797.15
00:16:03|26796.36
00:16:04|26796.32
00:16:05|26797.
00:16:07|26797.32
00:16:08|26797.32
00:16:08|26798.02
00:16:09|26797.08
00:16:11|26797.03
00:16:11|26798.03
00:16:13|26798.46
00:16:14|26796.48
00:16:15|26797.47
00:16:15|26796.75
00:16:16|26796.75
00:16:18|26797.83
00:16:18|26798.88
00:16:20|26798.46
00:16:21|26798.88
00:16:22|26797.43
00:16:22|26798.37
00:16:23|26797.17
00:16:25|26798.16
00:16:25|26797.89
00:16:26|26798.17
00:16:27|26798.79
00:16:28|26798.46
00:16:29|26798.46
00:16:31|26798.62
00:16:31|26798.3
00:16:32|26797.73
00:16:34|26798.69
00:16:35|26798.22
00:16:36|26797.81
00:16:36|26798.84
00:16:38|26798.1
00:16:39|26797.52
00:16:40|26797.96
00:16:40|26797.96
00:16:42|26797.21
00:16:43|26797.21
00:16:43|26795.29
00:16:45|26795.29
00:16:46|26794.89
00:16:47|26795.29
00:16:48|26795.45
00:16:50|26795.45
00:16:51|26795.2
00:16:52|26795.2
00:16:53|26794.6
00:16:54|26794.6
00:16:55|26794.6
00:16:55|26795.44
00:16:56|26795.06
00:16:58|26795.45
00:16:58|26795.45
00:16:59|26795.45
00:17:01|26794.91
00:17:02|26794.25
00:17:03|26795.73
00:17:04|26795.45
00:17:05|26794.59
00:17:05|26795.87
00:17:07|26795.87
00:17:08|26794.33
00:17:08|26794.58
00:17:10|26794.45
00:17:11|26795.22
00:17:12|26796.07
00:17:13|26794.94
00:17:14|26795.06
00:17:15|26795.06
00:17:16|26794.38
00:17:17|26794.38
00:17:18|26794.39
00:17:19|26794.39
00:17:20|26794.39
00:17:21|26794.39
00:17:22|26795.15
00:17:22|26795.15
00:17:24|26795.
00:17:25|26795.45
00:17:25|26795.99
00:17:27|26796.58
00:17:28|26796.14
00:17:28|26796.58
00:17:29|26796.64
00:17:31|26796.2
00:17:32|26796.49
00:17:33|26797.29
00:17:33|26797.29
00:17:35|26797.28
00:17:36|26796.03
00:17:38|26796.97
00:17:38|26795.88
00:17:40|26796.61
00:17:41|26796.61
00:17:42|26796.79
00:17:43|26795.88
00:17:44|26795.45
00:17:45|26795.02
00:17:46|26795.02
00:17:47|26794.59
00:17:49|26794.39
00:17:49|26794.39
00:17:51|26794.67
00:17:52|26794.57
00:17:53|26794.77
00:17:54|26794.39
00:17:55|26794.39
00:17:56|26794.57
00:17:56|26794.57
00:17:58|26794.57
00:17:59|26794.86
00:18:00|26794.86
00:18:01|26793.13
00:18:02|26794.42
00:18:03|26792.3
00:18:04|26792.86
00:18:05|26793.25
00:18:06|26793.29
00:18:06|26793.73
00:18:08|26792.63
00:18:09|26792.91
00:18:10|26793.46
00:18:11|26792.74
00:18:12|26790.47
00:18:13|26791.57
00:18:14|26790.38
00:18:15|26791.28
00:18:16|26791.18
00:18:16|26790.81
00:18:17|26790.1
00:18:18|26791.15
00:18:20|26791.42
00:18:21|26790.64
00:18:22|26790.09
00:18:23|26786.83
00:18:23|26788.55
00:18:25|26788.4
00:18:26|26787.6
00:18:27|26781.76
00:18:28|26781.28
00:18:28|26781.96
00:18:29|26782.86
00:18:30|26781.19
00:18:32|26781.86
00:18:33|26781.86
00:18:34|26781.89
00:18:34|26781.43
00:18:35|26780.94
00:18:37|26781.43
00:18:38|26782.55
00:18:39|26782.42
00:18:40|26781.91
00:18:41|26781.34
00:18:42|26781.26
00:18:43|26781.26
00:18:44|26782.33
00:18:45|26781.79
00:18:46|26782.
00:18:47|26780.83
00:18:48|26778.72
00:18:50|26779.53
00:18:51|26778.73
00:18:51|26778.73
00:18:53|26779.48
00:18:53|26779.53
00:18:55|26779.47
00:18:56|26778.73
00:18:57|26778.72
00:18:58|26779.11
00:18:59|26779.3
00:19:00|26779.73
00:19:01|26778.72
00:19:02|26779.46
00:19:03|26780.6
00:19:04|26781.07
00:19:05|26780.71
00:19:07|26780.95
00:19:07|26780.95
00:19:08|26780.95
00:19:09|26780.95
00:19:10|26781.
00:19:11|26785.02
00:19:12|26784.7
00:19:13|26785.8
00:19:14|26786.25
00:19:15|26786.43
00:19:16|26786.24
00:19:17|26786.26
00:19:18|26786.26
00:19:19|26785.99
00:19:20|26786.26
00:19:21|26786.
00:19:22|26784.98
00:19:23|26785.14
00:19:24|26785.99
00:19:26|26788.59
00:19:26|26787.66
00:19:27|26787.71
00:19:28|26787.28
00:19:30|26785.13
00:19:30|26785.55
00:19:31|26784.84
00:19:33|26784.27
00:19:34|26783.95
00:19:34|26783.95
00:19:35|26783.95
00:19:37|26783.95
00:19:38|26783.96
00:19:39|26784.64
00:19:40|26784.64
00:19:41|26784.74
00:19:42|26784.74
00:19:43|26784.99
00:19:44|26784.99
00:19:45|26784.75
00:19:46|26784.99
00:19:47|26785.36
00:19:48|26785.42
00:19:49|26785.2
00:19:50|26785.2
00:19:51|26785.09
00:19:53|26785.09
00:19:54|26785.09
00:19:55|26784.4
00:19:55|26783.66
00:19:57|26783.45
00:19:58|26782.52
00:19:59|26783.25
00:20:00|26781.95
00:20:01|26782.07
00:20:02|26782.48
00:20:03|26782.6
00:20:04|26782.
00:20:05|26782.
00:20:06|26782.52
00:20:07|26782.52
00:20:08|26782.21
00:20:09|26782.21
00:20:10|26782.78
00:20:11|26782.78
00:20:12|26782.54
00:20:13|26782.82
00:20:14|26782.79
00:20:15|26782.94
00:20:16|26782.23
00:20:17|26782.97
00:20:18|26782.97
00:20:19|26782.99
00:20:20|26782.12
00:20:21|26782.11
00:20:22|26781.91
00:20:23|26782.3
00:20:24|26782.19
00:20:25|26782.64
00:20:27|26781.65
00:20:28|26783.41
00:20:28|26782.32
00:20:29|26782.32
00:20:31|26782.55
00:20:31|26782.55
00:20:32|26782.55
00:20:33|26784.79
00:20:35|26785.1
00:20:35|26785.15
00:20:36|26784.36
00:20:38|26784.34
00:20:39|26783.84
00:20:40|26783.84
00:20:41|26782.55
00:20:42|26782.04
00:20:43|26781.63
00:20:44|26781.56
00:20:45|26781.27
00:20:47|26779.34
00:20:48|26779.53
00:20:49|26779.32
00:20:49|26779.54
00:20:51|26778.49
00:20:52|26778.69
00:20:52|26778.32
00:20:54|26778.32
00:20:55|26779.07
00:20:55|26777.82
00:20:56|26777.82
00:20:57|26778.25
00:20:58|26777.81
00:20:59|26777.81
00:21:00|26776.53
00:21:01|26776.82
00:21:03|26776.
00:21:04|26776.09
00:21:04|26776.09
00:21:06|26775.58
00:21:07|26775.58
00:21:08|26776.
00:21:09|26776.
00:21:10|26775.91
00:21:11|26774.77
00:21:13|26774.81
00:21:14|26774.81
00:21:15|26774.81
00:21:16|26775.48
00:21:17|26775.43
00:21:18|26775.32
00:21:18|26774.24
00:21:20|26774.
00:21:21|26773.8
00:21:22|26774.02
00:21:23|26774.29
00:21:24|26774.14
00:21:25|26773.51
00:21:26|26773.12
00:21:27|26774.02
00:21:28|26774.
00:21:29|26774.47
00:21:30|26774.68
00:21:31|26774.47
00:21:32|26774.38
00:21:33|26774.38
00:21:34|26774.38
00:21:36|26775.
00:21:36|26775.
00:21:37|26776.37
00:21:38|26775.61
00:21:39|26776.11
00:21:40|26776.9
00:21:41|26775.45
00:21:42|26774.38
00:21:43|26773.43
00:21:45|26772.95
00:21:45|26773.94
00:21:46|26773.94
00:21:47|26773.95
00:21:48|26773.33
00:21:49|26772.77
00:21:50|26773.33
00:21:51|26773.33
00:21:52|26772.5
00:21:53|26772.57
00:21:54|26772.59
00:21:55|26772.11
00:21:56|26771.33
00:21:57|26771.34
00:21:58|26771.32
00:21:59|26770.73
00:22:00|26771.04
00:22:01|26770.5
00:22:02|26770.26
00:22:03|26769.74
00:22:04|26769.73
00:22:05|26769.73
00:22:06|26769.55
00:22:07|26769.55
00:22:08|26769.55
00:22:09|26769.55
00:22:11|26769.55
00:22:12|26769.21
00:22:13|26769.21
00:22:14|26768.79
00:22:15|26768.79
00:22:17|26769.22
00:22:18|26769.64
00:22:19|26768.11
00:22:20|26768.79
00:22:21|26768.79
00:22:22|26767.87
00:22:23|26767.94
00:22:23|26767.85
00:22:24|26767.5
00:22:26|26767.51
00:22:27|26766.5
00:22:28|26771.84
00:22:29|26771.37
00:22:30|26770.28
00:22:31|26769.79
00:22:32|26769.34
00:22:33|26768.85
00:22:34|26769.64
00:22:35|26770.19
00:22:36|26768.41
00:22:37|26768.36
00:22:38|26769.64
00:22:39|26769.
00:22:40|26768.94
00:22:41|26769.6
00:22:42|26769.05
00:22:43|26768.92
00:22:44|26767.94
00:22:45|26769.65
00:22:46|26769.47
00:22:47|26769.47
00:22:48|26768.74
00:22:49|26768.26
00:22:50|26768.72
00:22:51|26767.39
00:22:52|26767.39
00:22:53|26765.51
00:22:54|26766.39
00:22:55|26765.04
00:22:56|26765.04
00:22:57|26766.39
00:22:59|26766.39
00:22:59|26766.39
00:23:00|26766.97
00:23:01|26765.57
00:23:02|26765.58
00:23:03|26765.58
00:23:04|26766.87
00:23:05|26766.87
00:23:06|26766.
00:23:07|26766.
00:23:08|26766.
00:23:09|26766.51
00:23:10|26766.51
00:23:11|26766.51
00:23:13|26768.88
00:23:14|26769.32
00:23:15|26767.09
00:23:16|26767.64
00:23:18|26769.47
00:23:18|26769.47
00:23:19|26767.96
00:23:20|26768.59
00:23:21|26768.03
00:23:22|26768.03
00:23:23|26766.5
00:23:25|26766.98
00:23:25|26767.69
00:23:26|26767.69
00:23:27|26767.72
00:23:28|26767.72
00:23:29|26769.2
00:23:30|26768.25
00:23:31|26768.18
00:23:32|26767.03
00:23:33|26767.03
00:23:34|26766.79
00:23:35|26767.07
00:23:36|26767.87
00:23:38|26767.59
00:23:38|26769.65
00:23:39|26769.66
00:23:41|26769.43
00:23:41|26769.43
00:23:42|26769.43
00:23:43|26768.43
00:23:44|26769.2
00:23:45|26768.39
00:23:46|26768.37
00:23:47|26769.4
00:23:48|26768.63
00:23:49|26768.4
00:23:50|26768.4
00:23:52|26768.4
00:23:52|26768.4
00:23:53|26768.4
00:23:54|26768.4
00:23:55|26768.4
00:23:56|26768.38
00:23:57|26768.25
00:23:58|26767.93
00:23:59|26767.93
00:24:00|26768.58
00:24:01|26768.
00:24:02|26767.51
00:24:03|26767.51
00:24:04|26767.5
00:24:06|26767.5
00:24:06|26768.
00:24:07|26767.76
00:24:08|26768.1
00:24:09|26768.1
00:24:10|26768.1
00:24:11|26768.1
00:24:13|26768.45
00:24:14|26767.95
00:24:15|26767.07
00:24:16|26767.08
00:24:17|26767.08
00:24:18|26766.25
00:24:19|26761.06
00:24:20|26760.81
00:24:21|26760.44
00:24:22|26759.17
00:24:23|26760.03
00:24:24|26759.19
00:24:25|26758.51
00:24:26|26759.83
00:24:27|26759.08
00:24:28|26760.62
00:24:29|26758.9
00:24:30|26758.64
00:24:31|26759.66
00:24:32|26759.66
00:24:33|26758.92
00:24:35|26758.9
00:24:35|26758.86
00:24:37|26759.11
00:24:38|26758.87
00:24:39|26758.
00:24:40|26758.
00:24:41|26756.75
00:24:42|26756.63
00:24:43|26757.85
00:24:44|26758.04
00:24:45|26758.4
00:24:46|26758.54
00:24:47|26758.
00:24:48|26758.88
00:24:49|26758.84
00:24:50|26759.23
00:24:51|26759.63
00:24:52|26758.57
00:24:53|26758.66
00:24:54|26758.47
00:24:55|26759.2
00:24:56|26756.76
00:24:57|26759.01
00:24:58|26757.61
00:24:59|26757.61
00:25:00|26757.61
00:25:01|26754.83
00:25:03|26756.54
00:25:03|26755.72
00:25:04|26755.72
00:25:05|26756.28
00:25:06|26756.15
00:25:07|26756.31
00:25:08|26755.47
00:25:09|26755.58
00:25:10|26755.25
00:25:11|26752.51
00:25:12|26750.78
00:25:14|26751.
00:25:15|26750.52
00:25:16|26750.
00:25:18|26750.52
00:25:18|26749.16
00:25:20|26748.13
00:25:20|26748.15
00:25:22|26748.53
00:25:23|26748.48
00:25:24|26748.48
00:25:25|26748.95
00:25:26|26748.18
00:25:27|26748.57
00:25:28|26750.04
00:25:29|26748.41
00:25:30|26748.41
00:25:31|26748.41
00:25:32|26746.76
00:25:33|26746.81
00:25:34|26744.47
00:25:35|26745.14
00:25:35|26744.41
00:25:37|26743.24
00:25:38|26743.79
00:25:39|26742.13
00:25:40|26743.36
00:25:41|26742.48
00:25:42|26742.13
00:25:43|26741.7
00:25:44|26741.11
00:25:45|26741.12
00:25:46|26738.74
00:25:47|26737.5
00:25:48|26737.09
00:25:49|26727.07
00:25:50|26728.79
00:25:51|26718.16
00:25:52|26717.2
00:25:53|26718.76
00:25:54|26718.57
00:25:55|26718.15
00:25:56|26718.35
00:25:57|26722.74
00:25:58|26725.76
00:25:59|26722.8
00:26:00|26725.09
00:26:01|26725.45
00:26:02|26723.73
00:26:03|26725.77
00:26:04|26727.5
00:26:05|26727.83
00:26:06|26724.07
00:26:07|26726.87
00:26:08|26720.81
00:26:09|26721.06
00:26:10|26721.63
00:26:11|26723.57
00:26:12|26721.73
00:26:13|26721.48
00:26:15|26721.34
00:26:16|26721.03
00:26:17|26721.03
00:26:18|26720.84
00:26:19|26721.04
00:26:20|26717.15
00:26:21|26717.12
00:26:22|26718.04
00:26:23|26717.57
00:26:24|26715.9
00:26:26|26715.27
00:26:26|26716.21
00:26:27|26717.42
00:26:28|26715.29
00:26:29|26716.33
00:26:30|26717.14
00:26:31|26717.43
00:26:32|26717.15
00:26:33|26716.74
00:26:34|26717.15
00:26:35|26714.22
00:26:36|26712.7
00:26:37|26709.15
00:26:38|26704.71
00:26:39|26706.27
00:26:40|26709.15
00:26:41|26706.99
00:26:42|26709.02
00:26:43|26705.58
00:26:44|26707.88
00:26:45|26707.02
00:26:46|26709.
00:26:47|26715.9
00:26:48|26712.66
00:26:49|26712.99
00:26:50|26713.65
00:26:51|26715.04
00:26:52|26715.3
00:26:53|26714.33
00:26:54|26714.74
00:26:55|26714.5
00:26:56|26713.79
00:26:57|26715.3
00:26:59|26716.97
00:27:00|26717.61
00:27:00|26716.63
00:27:02|26717.06
00:27:02|26716.57
00:27:03|26720.89
00:27:04|26721.38
00:27:05|26726.17
00:27:06|26725.97
00:27:07|26727.46
00:27:09|26728.29
00:27:09|26727.94
00:27:10|26732.17
00:27:11|26734.43
00:27:13|26732.28
00:27:13|26736.58
00:27:14|26735.32
00:27:15|26733.1
00:27:17|26734.24
00:27:18|26726.08
00:27:19|26723.97
00:27:20|26724.86
00:27:21|26723.94
00:27:22|26725.69
00:27:23|26729.84
00:27:25|26733.19
00:27:25|26733.1
00:27:26|26728.63
00:27:28|26730.08
00:27:29|26728.55
00:27:30|26729.36
00:27:31|26728.64
00:27:31|26729.37
00:27:32|26728.74
00:27:34|26728.74
00:27:34|26728.74
00:27:35|26729.63
00:27:36|26729.65
00:27:38|26732.
00:27:39|26732.23
00:27:40|26734.51
00:27:41|26732.88
00:27:42|26733.6
00:27:43|26734.82
00:27:44|26735.01
00:27:45|26733.57
00:27:45|26732.67
00:27:47|26732.67
00:27:47|26740.84
00:27:49|26742.14
00:27:50|26741.67
00:27:51|26745.03
00:27:52|26738.77
00:27:53|26739.11
00:27:54|26736.11
00:27:55|26736.57
00:27:56|26731.73
00:27:56|26730.75
00:27:57|26730.66
00:27:58|26732.04
00:28:00|26733.1
00:28:01|26734.42
00:28:02|26731.86
00:28:02|26731.6
00:28:04|26733.94
00:28:05|26732.79
00:28:06|26729.06
00:28:06|26730.94
00:28:07|26729.52
00:28:08|26729.6
00:28:09|26729.54
00:28:11|26728.46
00:28:12|26727.9
00:28:13|26728.36
00:28:14|26725.27
00:28:15|26725.79
00:28:15|26725.27
00:28:17|26723.55
00:28:18|26720.2
00:28:19|26721.06
00:28:21|26720.83
00:28:22|26715.39
00:28:23|26718.48
00:28:24|26718.5
00:28:25|26721.5
00:28:26|26719.55
00:28:27|26719.99
00:28:28|26720.14
00:28:29|26720.61
00:28:30|26722.52
00:28:31|26723.06
00:28:32|26721.57
00:28:33|26723.42
00:28:34|26721.55
00:28:35|26722.21
00:28:36|26724.07
00:28:37|26721.39
00:28:38|26723.28
00:28:39|26718.89
00:28:40|26718.74
00:28:41|26719.16
00:28:42|26720.1
00:28:43|26718.4
00:28:44|26716.98
00:28:45|26715.03
00:28:46|26715.02
00:28:48|26715.69
00:28:48|26715.23
00:28:49|26712.47
00:28:50|26716.75
00:28:51|26715.53
00:28:52|26715.06
00:28:53|26713.33
00:28:54|26711.98
00:28:55|26713.32
00:28:56|26715.04
00:28:57|26714.8
00:28:58|26714.18
00:28:59|26714.61
00:29:00|26714.65
00:29:02|26711.28
00:29:03|26704.81
00:29:03|26706.76
00:29:05|26705.84
00:29:06|26704.76
00:29:06|26704.71
00:29:08|26702.5
00:29:08|26703.86
00:29:10|26708.
00:29:11|26705.87
00:29:11|26705.48
00:29:13|26707.9
00:29:14|26707.
00:29:15|26706.01
00:29:16|26705.58
00:29:16|26707.92
00:29:18|26705.88
00:29:19|26707.91
00:29:20|26707.73
00:29:21|26707.15
00:29:22|26708.69
00:29:23|26708.59
00:29:24|26709.16
00:29:25|26707.91
00:29:26|26707.73
00:29:27|26707.96
00:29:28|26708.07
00:29:29|26706.01
00:29:30|26705.4
00:29:31|26705.4
00:29:32|26708.11
00:29:33|26712.02
00:29:34|26712.13
00:29:35|26714.96
00:29:37|26717.91
00:29:37|26716.26
00:29:38|26717.4
00:29:39|26720.66
00:29:40|26720.22
00:29:41|26720.2
00:29:42|26718.48
00:29:43|26718.87
00:29:44|26718.29
00:29:45|26718.91
00:29:46|26717.5
00:29:47|26714.5
00:29:48|26715.47
00:29:49|26713.32
00:29:50|26712.81
00:29:51|26715.27
00:29:52|26715.27
00:29:53|26715.27
00:29:54|26715.27
00:29:55|26715.74
00:29:56|26715.73
00:29:57|26716.33
00:29:58|26716.33
00:29:59|26714.45
00:30:00|26717.19
00:30:01|26716.07
00:30:02|26705.08
00:30:03|26697.2
00:30:05|26695.04
00:30:05|26690.57
00:30:06|26688.96
00:30:08|26658.52
00:30:08|26634.2
00:30:09|26644.11
00:30:10|26616.35
00:30:11|26600.01
00:30:13|26583.33
00:30:13|26555.21
00:30:14|26567.29
00:30:15|26601.63
00:30:16|26599.78
00:30:18|26605.72
00:30:19|26618.31
00:30:20|26590.34
00:30:21|26576.9
00:30:22|26583.89
00:30:23|26586.73
00:30:24|26590.48
00:30:25|26595.53
00:30:27|26600.25
00:30:27|26605.59
00:30:29|26605.19
00:30:29|26608.85
00:30:30|26611.78
00:30:31|26613.85
00:30:32|26601.83
00:30:33|26578.02
00:30:34|26587.63
00:30:35|26574.2
00:30:36|26576.55
00:30:37|26587.78
00:30:38|26590.89
00:30:39|26601.05
00:30:40|26603.26
00:30:41|26601.27
00:30:42|26602.38
00:30:44|26611.09
00:30:45|26612.2
00:30:46|26612.76
00:30:47|26618.72
00:30:48|26607.1
00:30:49|26617.52
00:30:50|26618.28
00:30:51|26615.31
00:30:52|26617.55
00:30:54|26615.34
00:30:54|26622.37
00:30:55|26620.34
00:30:56|26623.74
00:30:57|26622.61
00:30:58|26623.49
00:30:59|26624.58
00:31:00|26628.17
00:31:01|26620.49
00:31:03|26608.97
00:31:04|26604.4
00:31:05|26614.81
00:31:06|26613.22
00:31:07|26615.03
00:31:08|26620.33
00:31:09|26625.56
00:31:10|26627.3
00:31:11|26618.92
00:31:12|26624.88
00:31:13|26626.51
00:31:14|26628.91
00:31:16|26624.61
00:31:16|26626.5
00:31:17|26627.35
00:31:18|26631.36
00:31:19|26628.2
00:31:20|26633.35
00:31:22|26638.29
00:31:22|26641.3
00:31:23|26644.98
00:31:25|26645.74
00:31:25|26640.84
00:31:27|26637.65
00:31:28|26637.3
00:31:29|26632.84
00:31:29|26634.5
00:31:31|26633.81
00:31:32|26639.93
00:31:32|26636.
00:31:34|26639.3
00:31:35|26642.68
00:31:36|26645.38
00:31:36|26641.28
00:31:38|26642.
00:31:39|26647.31
00:31:40|26648.31
00:31:41|26645.98
00:31:42|26645.39
00:31:43|26646.27
00:31:44|26643.95
00:31:45|26643.95
00:31:46|26642.57
00:31:46|26645.81
00:31:48|26641.
00:31:48|26643.65
00:31:50|26642.19
00:31:51|26643.01
00:31:52|26644.58
00:31:53|26644.45
00:31:54|26645.8
00:31:55|26646.23
00:31:56|26645.73
00:31:57|26647.1
00:31:57|26632.43
00:31:59|26635.55
00:32:00|26638.64
00:32:01|26637.43
00:32:01|26634.96
00:32:03|26634.85
00:32:04|26630.77
00:32:05|26628.44
00:32:06|26623.73
00:32:07|26625.45
00:32:08|26627.84
00:32:09|26626.99
00:32:09|26627.04
00:32:10|26622.25
00:32:12|26619.1
00:32:13|26618.56
00:32:14|26616.57
00:32:15|26617.67
00:32:16|26616.15
00:32:17|26618.74
00:32:18|26622.01
00:32:19|26625.7
00:32:21|26629.79
00:32:22|26631.52
00:32:23|26629.96
00:32:24|26628.98
00:32:25|26635.06
00:32:26|26637.63
00:32:27|26637.65
00:32:28|26639.74
00:32:29|26641.34
00:32:30|26640.
00:32:31|26639.27
00:32:32|26639.44
00:32:33|26642.83
00:32:34|26648.08
00:32:36|26653.33
00:32:36|26655.71
00:32:38|26652.26
00:32:39|26654.34
00:32:40|26655.3
00:32:41|26658.63
00:32:42|26658.94
00:32:43|26658.33
00:32:44|26650.61
00:32:45|26647.24
00:32:46|26641.95
00:32:47|26641.82
00:32:48|26641.95
00:32:48|26644.76
00:32:50|26648.99
00:32:51|26661.7
00:32:52|26665.42
00:32:52|26662.28
00:32:54|26663.59
00:32:55|26661.34
00:32:56|26661.72
00:32:57|26661.48
00:32:58|26661.05
00:32:59|26655.73
00:33:00|26651.21
00:33:01|26644.67
00:33:02|26645.42
00:33:03|26646.21
00:33:04|26645.71
00:33:05|26660.73
00:33:06|26653.96
00:33:07|26654.96
00:33:08|26655.
00:33:09|26647.72
00:33:09|26645.38
00:33:11|26646.29
00:33:12|26654.92
00:33:13|26654.87
00:33:14|26654.05
00:33:15|26652.53
00:33:16|26651.72
00:33:17|26649.39
00:33:18|26646.87
00:33:19|26642.8
00:33:20|26643.11
00:33:21|26643.64
00:33:22|26642.43
00:33:23|26641.61
00:33:24|26647.1
00:33:25|26644.66
00:33:26|26646.26
00:33:27|26648.44
00:33:28|26643.5
00:33:29|26641.42
00:33:30|26640.5
00:33:31|26641.51
00:33:32|26640.29
00:33:33|26638.46
00:33:34|26637.89
00:33:36|26638.49
00:33:37|26638.42
00:33:38|26638.31
00:33:39|26638.06
00:33:40|26638.89
00:33:41|26634.98
00:33:42|26637.53
00:33:42|26637.68
00:33:44|26639.5
00:33:45|26641.72
00:33:45|26640.24
00:33:47|26642.22
00:33:47|26639.13
00:33:49|26637.64
00:33:50|26635.94
00:33:51|26638.2
00:33:51|26638.2
00:33:53|26637.28
00:33:54|26637.28
00:33:55|26636.
00:33:56|26640.77
00:33:57|26639.39
00:33:58|26639.39
00:33:59|26640.73
00:34:00|26638.47
00:34:01|26640.13
00:34:02|26638.51
00:34:03|26641.72
00:34:04|26641.65
00:34:05|26640.91
00:34:06|26639.79
00:34:07|26641.28
00:34:08|26639.79
00:34:09|26640.93
00:34:10|26641.15
00:34:11|26641.13
00:34:12|26640.73
00:34:13|26640.73
00:34:14|26640.67
00:34:15|26640.72
00:34:16|26639.38
00:34:17|26638.01
00:34:18|26634.45
00:34:19|26628.88
00:34:20|26630.63
00:34:21|26625.52
00:34:22|26625.93
00:34:24|26624.86
00:34:25|26620.52
00:34:26|26611.15
00:34:27|26617.51
00:34:28|26614.95
00:34:29|26614.18
00:34:30|26616.56
00:34:31|26622.76
00:34:32|26623.
00:34:33|26627.51
00:34:34|26626.61
00:34:35|26628.06
00:34:36|26626.46
00:34:37|26629.63
00:34:38|26629.05
00:34:40|26629.74
00:34:41|26628.03
00:34:41|26631.11
00:34:42|26633.34
00:34:44|26632.9
00:34:45|26630.53
00:34:46|26628.11
00:34:48|26624.31
00:34:48|26624.78
00:34:49|26623.53
00:34:50|26619.96
00:34:51|26618.12
00:34:52|26619.39
00:34:53|26628.08
00:34:54|26629.94
00:34:55|26628.35
00:34:56|26623.1
00:34:57|26622.6
00:34:58|26620.73
00:34:59|26620.28
00:35:00|26620.42
00:35:01|26620.
00:35:03|26618.11
00:35:03|26618.77
00:35:04|26620.07
00:35:05|26619.23
00:35:06|26623.44
00:35:07|26623.36
00:35:08|26625.59
00:35:09|26625.6
00:35:10|26622.31
00:35:11|26621.15
00:35:13|26615.95
00:35:13|26616.17
00:35:14|26614.86
00:35:15|26606.26
00:35:16|26603.75
00:35:18|26608.34
00:35:18|26600.
00:35:19|26599.65
00:35:21|26600.66
00:35:21|26597.
00:35:22|26595.9
00:35:24|26598.43
00:35:25|26598.51
00:35:26|26596.37
00:35:28|26598.44
00:35:29|26600.77
00:35:30|26607.37
00:35:30|26609.06
00:35:32|26611.5
00:35:33|26608.41
00:35:34|26611.87
00:35:35|26612.82
00:35:36|26613.17
00:35:37|26610.
00:35:38|26608.69
00:35:40|26604.43
00:35:40|26606.
00:35:41|26606.22
00:35:42|26602.47
00:35:43|26602.47
00:35:44|26600.25
00:35:45|26600.66
00:35:46|26601.41
00:35:47|26606.68
00:35:48|26605.26
00:35:49|26605.55
00:35:50|26608.4
00:35:51|26611.
00:35:52|26611.
00:35:53|26610.93
00:35:54|26602.29
00:35:56|26601.
00:35:57|26590.26
00:35:58|26586.41
00:35:59|26596.36
00:35:59|26590.34
00:36:01|26588.4
00:36:02|26590.96
00:36:03|26589.92
00:36:04|26593.57
00:36:05|26603.42
00:36:06|26595.87
00:36:06|26588.48
00:36:08|26591.36
00:36:08|26593.75
00:36:10|26597.36
00:36:11|26592.
00:36:12|26599.37
00:36:13|26600.93
00:36:14|26594.64
00:36:15|26596.29
00:36:16|26594.51
00:36:17|26605.27
00:36:18|26605.96
00:36:19|26608.17
00:36:20|26608.
00:36:22|26611.84
00:36:22|26612.05
00:36:23|26609.05
00:36:25|26607.23
00:36:26|26607.6
00:36:27|26612.26
00:36:28|26615.28
00:36:29|26617.79
00:36:31|26614.42
00:36:31|26614.85
00:36:32|26616.79
00:36:33|26618.51
00:36:34|26626.37
00:36:35|26621.81
00:36:36|26624.48
00:36:38|26619.98
00:36:39|26621.63
00:36:40|26618.89
00:36:42|26616.5
00:36:42|26613.83
00:36:43|26613.
00:36:44|26613.58
00:36:45|26611.23
00:36:46|26616.57
00:36:47|26619.49
00:36:48|26618.27
00:36:49|26621.78
00:36:50|26621.99
00:36:51|26622.
00:36:52|26622.16
00:36:53|26624.63
00:36:54|26626.94
00:36:55|26627.42
00:36:56|26624.89
00:36:57|26622.01
00:36:59|26623.88
00:36:59|26623.49
00:37:00|26622.33
00:37:01|26617.33
00:37:02|26612.89
00:37:03|26613.17
00:37:04|26612.03
00:37:05|26620.68
00:37:06|26626.41
00:37:07|26627.4
00:37:08|26628.91
00:37:09|26624.99
00:37:10|26623.
00:37:11|26624.29
00:37:13|26626.91
00:37:14|26624.49
00:37:14|26627.04
00:37:16|26625.
00:37:17|26624.31
00:37:18|26627.
00:37:19|26627.
00:37:20|26627.68
00:37:21|26627.3
00:37:22|26631.48
00:37:23|26630.94
00:37:25|26630.
00:37:26|26629.22
00:37:27|26633.
00:37:27|26632.85
00:37:28|26633.49
00:37:30|26634.2
00:37:31|26637.64
00:37:32|26642.37
00:37:33|26642.8
00:37:35|26641.99
00:37:35|26641.08
00:37:36|26640.1
00:37:37|26639.
00:37:38|26641.
00:37:39|26640.67
00:37:40|26638.93
00:37:41|26640.3
00:37:42|26640.17
00:37:44|26643.62
00:37:44|26644.
00:37:46|26644.87
00:37:47|26643.15
00:37:47|26644.66
00:37:48|26648.39
00:37:50|26645.71
00:37:51|26648.51
00:37:52|26646.5
00:37:53|26648.39
00:37:54|26646.24
00:37:54|26640.
00:37:56|26641.18
00:37:57|26645.
00:37:58|26643.71
00:37:58|26643.04
00:38:00|26643.4
00:38:00|26645.81
00:38:02|26642.47
00:38:03|26641.51
00:38:04|26640.62
00:38:04|26643.64
00:38:06|26642.38
00:38:07|26642.03
00:38:08|26639.8
00:38:09|26640.
00:38:10|26637.64
00:38:11|26640.55
00:38:12|26641.9
00:38:13|26641.9
00:38:14|26647.7
00:38:15|26647.75
00:38:16|26651.19
00:38:17|26649.03
00:38:18|26651.81
00:38:19|26650.26
00:38:21|26653.
00:38:22|26651.43
00:38:23|26652.69
00:38:23|26649.25
00:38:25|26647.84
00:38:26|26643.14
00:38:27|26639.4
00:38:28|26641.01
00:38:29|26643.57
00:38:30|26641.94
00:38:31|26642.74
00:38:32|26638.19
00:38:33|26639.06
00:38:34|26638.07
00:38:35|26639.9
00:38:36|26640.13
00:38:37|26640.13
00:38:38|26639.72
00:38:39|26639.21
00:38:40|26639.36
00:38:41|26639.51
00:38:42|26635.
00:38:43|26633.7
00:38:43|26631.
00:38:45|26631.41
00:38:46|26637.25
00:38:47|26634.61
00:38:49|26635.28
00:38:49|26635.48
00:38:50|26639.
00:38:51|26637.67
00:38:52|26637.21
00:38:54|26637.21
00:38:55|26639.05
00:38:55|26639.57
00:38:56|26638.5
00:38:57|26639.37
00:38:58|26639.77
00:38:59|26646.49
00:39:00|26646.73
00:39:02|26646.42
00:39:03|26644.48
00:39:04|26641.97
00:39:05|26641.69
00:39:05|26641.
00:39:07|26643.23
00:39:07|26643.23
00:39:08|26642.45
00:39:09|26643.53
00:39:11|26643.23
00:39:12|26641.09
00:39:12|26642.37
00:39:13|26643.97
00:39:14|26641.75
00:39:16|26643.19
00:39:16|26641.49
00:39:17|26647.09
00:39:18|26643.83
00:39:19|26644.
00:39:21|26644.92
00:39:22|26644.87
00:39:23|26644.5
00:39:24|26644.11
00:39:25|26644.04
00:39:26|26650.59
00:39:27|26650.37
00:39:28|26648.53
00:39:29|26650.58
00:39:30|26653.97
00:39:31|26653.12
00:39:32|26651.29
00:39:33|26651.15
00:39:34|26652.6
00:39:35|26652.09
00:39:36|26654.61
00:39:37|26653.98
00:39:38|26657.37
00:39:39|26653.98
00:39:40|26651.83
00:39:41|26655.43
00:39:42|26656.27
00:39:43|26655.84
00:39:44|26654.03
00:39:45|26656.27
00:39:46|26655.64
00:39:47|26658.74
00:39:48|26657.23
00:39:50|26657.49
00:39:50|26657.43
00:39:51|26660.43
00:39:52|26658.96
00:39:53|26661.62
00:39:54|26659.83
00:39:55|26658.39
00:39:56|26657.03
00:39:57|26657.97
00:39:58|26657.8
00:39:59|26657.63
00:40:01|26657.48
00:40:01|26658.67
00:40:03|26651.16
00:40:04|26646.93
00:40:05|26649.43
00:40:06|26646.59
00:40:07|26650.48
00:40:08|26644.5
00:40:09|26643.93
00:40:10|26642.77
00:40:11|26640.02
00:40:12|26636.24
00:40:13|26638.5
00:40:14|26641.32
00:40:15|26642.53
00:40:16|26642.81
00:40:17|26649.06
00:40:18|26649.68
00:40:19|26651.
00:40:20|26650.57
00:40:21|26650.98
00:40:23|26646.86
00:40:24|26645.4
00:40:25|26649.46
00:40:26|26651.66
00:40:28|26651.74
00:40:28|26651.21
00:40:29|26653.22
00:40:31|26654.43
00:40:31|26654.81
00:40:32|26653.57
00:40:34|26655.1
00:40:35|26655.84
00:40:36|26655.28
00:40:37|26653.3
00:40:38|26654.45
00:40:39|26652.01
00:40:40|26652.66
00:40:42|26651.12
00:40:42|26652.41
00:40:44|26651.8
00:40:45|26653.54
00:40:46|26653.11
00:40:47|26652.44
00:40:47|26653.98
00:40:49|26653.98
00:40:50|26652.1
00:40:50|26653.12
00:40:52|26651.84
00:40:53|26649.31
00:40:54|26649.73
00:40:55|26649.06
00:40:56|26648.31
00:40:57|26649.26
00:40:58|26648.77
00:40:59|26636.91
00:41:00|26633.86
00:41:01|26631.36
00:41:02|26635.51
00:41:03|26635.77
00:41:04|26636.28
00:41:05|26637.98
00:41:06|26636.32
00:41:07|26638.12
00:41:08|26636.51
00:41:09|26639.13
00:41:10|26638.24
00:41:11|26639.55
00:41:12|26642.01
00:41:13|26639.45
00:41:14|26642.32
00:41:15|26643.07
00:41:16|26642.68
00:41:17|26642.38
00:41:18|26642.82
00:41:19|26642.63
00:41:20|26649.99
00:41:21|26650.62
00:41:22|26650.41
00:41:23|26651.24
00:41:25|26653.97
00:41:25|26652.08
00:41:26|26651.4
00:41:28|26651.88
00:41:28|26650.14
00:41:30|26647.44
00:41:31|26647.5
00:41:32|26647.62
00:41:33|26646.83
00:41:34|26646.83
00:41:35|26649.47
00:41:36|26647.11
00:41:38|26646.7
00:41:39|26646.67
00:41:40|26647.58
00:41:41|26647.37
00:41:42|26648.37
00:41:43|26648.64
00:41:44|26644.85
00:41:45|26645.37
00:41:47|26648.38
00:41:47|26650.37
00:41:49|26650.8
00:41:49|26648.54
00:41:51|26648.5
00:41:51|26651.6
00:41:52|26648.83
00:41:54|26648.54
00:41:54|26647.76
00:41:55|26647.76
00:41:56|26639.24
00:41:57|26636.46
00:41:58|26636.36
00:41:59|26635.15
00:42:00|26637.63
00:42:01|26633.5
00:42:02|26635.44
00:42:03|26635.66
00:42:04|26636.16
00:42:05|26639.79
00:42:06|26647.14
00:42:07|26647.54
00:42:08|26646.05
00:42:09|26648.4
00:42:10|26647.61
00:42:11|26647.68
00:42:12|26647.8
00:42:13|26647.54
00:42:14|26653.52
00:42:15|26651.58
00:42:16|26650.14
00:42:17|26650.25
00:42:18|26649.94
00:42:19|26649.5
00:42:20|26649.78
00:42:21|26649.5
00:42:22|26649.65
00:42:23|26649.98
00:42:24|26649.47
00:42:25|26649.5
00:42:26|26649.
00:42:27|26649.01
00:42:28|26644.95
00:42:29|26645.91
00:42:31|26645.86
00:42:32|26645.86
00:42:33|26646.92
00:42:34|26648.11
00:42:35|26647.99
00:42:36|26648.96
00:42:37|26648.71
00:42:38|26648.71
00:42:39|26651.34
00:42:40|26650.26
00:42:41|26652.28
00:42:42|26651.49
00:42:43|26652.79
00:42:44|26655.98
00:42:46|26655.03
00:42:46|26655.03
00:42:48|26649.13
00:42:49|26648.14
00:42:50|26648.14
00:42:51|26648.13
00:42:52|26649.09
00:42:53|26649.1
00:42:54|26652.23
00:42:55|26654.17
00:42:56|26653.56
00:42:57|26653.13
00:42:58|26654.52
00:42:59|26656.56
00:43:00|26655.71
00:43:01|26652.26
00:43:02|26652.92
00:43:03|26651.35
00:43:04|26651.69
00:43:06|26652.85
00:43:06|26655.37
00:43:07|26654.84
00:43:08|26654.84
00:43:09|26652.3
00:43:10|26653.13
00:43:11|26651.36
00:43:12|26651.07
00:43:13|26653.22
00:43:14|26650.98
00:43:15|26650.68
00:43:16|26651.64
00:43:17|26652.06
00:43:18|26652.58
00:43:19|26652.58
00:43:20|26651.53
00:43:21|26650.97
00:43:22|26651.9
00:43:23|26651.85
00:43:24|26652.46
00:43:25|26650.41
00:43:26|26652.12
00:43:27|26651.66
00:43:28|26653.12
00:43:29|26652.67
00:43:31|26650.41
00:43:32|26648.53
00:43:33|26643.2
00:43:34|26635.5
00:43:36|26637.35
00:43:36|26635.01
00:43:37|26637.42
00:43:38|26639.12
00:43:39|26639.12
00:43:40|26638.13
00:43:41|26639.47
00:43:43|26636.79
00:43:44|26639.63
00:43:45|26637.64
00:43:46|26635.12
00:43:47|26638.05
00:43:49|26637.43
00:43:49|26637.47
00:43:51|26639.79
00:43:52|26640.11
00:43:52|26639.5
00:43:53|26638.19
00:43:55|26638.19
00:43:56|26643.83
00:43:57|26642.19
00:43:58|26642.03
00:43:59|26643.42
00:43:59|26644.94
00:44:01|26648.49
00:44:01|26648.32
00:44:03|26647.99
00:44:04|26647.1
00:44:05|26647.1
00:44:06|26647.97
00:44:07|26649.
00:44:07|26648.23
00:44:09|26648.34
00:44:10|26648.82
00:44:11|26648.86
00:44:12|26648.83
00:44:13|26651.3
00:44:14|26652.58
00:44:15|26652.24
00:44:16|26651.84
00:44:17|26652.7
00:44:18|26653.17
00:44:19|26652.31
00:44:20|26651.83
00:44:21|26651.82
00:44:22|26648.51
00:44:23|26647.78
00:44:24|26648.42
00:44:25|26642.8
00:44:26|26643.77
00:44:27|26644.29
00:44:28|26646.8
00:44:30|26646.57
00:44:30|26646.69
00:44:31|26646.74
00:44:33|26644.23
00:44:33|26645.79
00:44:35|26646.08
00:44:36|26647.13
00:44:37|26646.65
00:44:38|26647.37
00:44:39|26648.06
00:44:40|26644.09
00:44:41|26645.17
00:44:42|26645.44
00:44:43|26642.39
00:44:44|26643.38
00:44:45|26644.33
00:44:46|26644.95
00:44:47|26643.65
00:44:48|26643.65
00:44:49|26643.04
00:44:50|26644.78
00:44:51|26643.26
00:44:52|26643.65
00:44:53|26644.95
00:44:54|26643.91
00:44:55|26643.28
00:44:56|26647.12
00:44:57|26643.29
00:44:58|26643.11
00:44:59|26642.76
00:45:00|26641.53
00:45:01|26641.97
00:45:02|26642.69
00:45:03|26642.76
00:45:04|26641.5
00:45:05|26642.52
00:45:06|26642.3
00:45:07|26645.38
00:45:08|26645.
00:45:09|26646.18
00:45:10|26645.38
00:45:11|26643.5
00:45:12|26645.14
00:45:13|26648.06
00:45:14|26646.29
00:45:15|26647.66
00:45:16|26646.18
00:45:17|26645.99
00:45:18|26647.56
00:45:19|26645.39
00:45:20|26646.
00:45:21|26644.3
00:45:22|26644.89
00:45:23|26644.38
00:45:24|26645.28
00:45:25|26644.95
00:45:26|26643.69
00:45:27|26645.66
00:45:28|26646.23
00:45:29|26642.44
00:45:30|26642.89
00:45:31|26642.89
00:45:32|26644.53
00:45:33|26647.1
00:45:34|26647.11
00:45:35|26646.
00:45:36|26647.11
00:45:37|26647.1
00:45:38|26646.08
00:45:39|26644.95
00:45:40|26645.64
00:45:41|26645.63
00:45:42|26646.65
00:45:43|26647.1
00:45:44|26648.06
00:45:45|26646.21
00:45:47|26648.53
00:45:47|26648.49
00:45:48|26648.44
00:45:50|26648.3
00:45:50|26647.04
00:45:51|26646.67
00:45:52|26646.25
00:45:53|26647.59
00:45:54|26647.12
00:45:55|26647.12
00:45:56|26646.68
00:45:57|26649.77
00:45:58|26648.27
00:45:59|26649.75
00:46:00|26649.44
00:46:01|26650.79
00:46:02|26649.15
00:46:03|26649.82
00:46:04|26649.29
00:46:05|26649.29
00:46:06|26644.52
00:46:07|26645.66
00:46:08|26642.94
00:46:09|26641.08
00:46:10|26641.49
00:46:11|26637.48
00:46:12|26633.74
00:46:13|26633.49
00:46:14|26632.91
00:46:15|26632.91
00:46:16|26632.55
00:46:17|26633.49
00:46:18|26630.66
00:46:19|26635.58
00:46:20|26630.
00:46:21|26625.
00:46:22|26621.19
00:46:23|26618.37
00:46:24|26617.85
00:46:25|26616.83
00:46:26|26618.17
00:46:27|26618.81
00:46:28|26619.39
00:46:29|26625.17
00:46:30|26628.72
00:46:32|26618.99
00:46:33|26616.88
00:46:34|26615.98
00:46:35|26615.59
00:46:36|26614.
00:46:37|26615.21
00:46:39|26610.12
00:46:39|26607.96
00:46:40|26615.28
00:46:41|26615.35
00:46:42|26616.56
00:46:43|26616.98
00:46:44|26615.22
00:46:45|26608.
00:46:47|26605.8
00:46:48|26611.5
00:46:48|26617.39
00:46:49|26619.83
00:46:50|26613.96
00:46:52|26615.09
00:46:53|26614.85
00:46:54|26613.56
00:46:55|26609.06
00:46:56|26614.39
00:46:57|26615.15
00:46:57|26619.99
00:46:59|26618.52
00:46:59|26618.79
00:47:00|26624.85
00:47:02|26629.63
00:47:03|26636.63
00:47:03|26636.78
00:47:04|26637.64
00:47:06|26636.32
00:47:07|26636.39
00:47:08|26638.48
00:47:09|26639.68
00:47:10|26641.5
00:47:11|26642.47
00:47:12|26642.91
00:47:13|26644.06
00:47:14|26638.62
00:47:14|26635.53
00:47:16|26637.24
00:47:16|26633.69
00:47:18|26634.83
00:47:19|26629.9
00:47:20|26630.54
00:47:21|26631.46
00:47:22|26638.46
00:47:23|26639.13
00:47:24|26642.83
00:47:25|26643.93
00:47:26|26643.27
00:47:27|26641.94
00:47:27|26641.43
00:47:28|26640.31
00:47:29|26640.07
00:47:31|26642.22
00:47:32|26640.33
00:47:33|26640.07
00:47:34|26640.78
00:47:35|26642.4
00:47:36|26641.98
00:47:38|26643.15
00:47:38|26640.11
00:47:39|26642.37
00:47:40|26642.79
00:47:42|26643.36
00:47:43|26644.5
00:47:44|26639.36
00:47:44|26639.21
00:47:46|26637.23
00:47:47|26635.52
00:47:48|26638.51
00:47:49|26639.46
00:47:50|26639.78
00:47:52|26641.01
00:47:52|26641.97
00:47:53|26641.96
00:47:54|26641.95
00:47:56|26644.57
00:47:57|26644.57
00:47:57|26644.46
00:47:59|26644.13
00:47:59|26643.49
00:48:01|26644.15
00:48:02|26639.37
00:48:02|26639.83
00:48:03|26644.5
00:48:04|26643.42
00:48:06|26641.88
00:48:06|26641.08
00:48:07|26642.51
00:48:08|26642.33
00:48:10|26643.
00:48:10|26644.45
00:48:12|26641.95
00:48:13|26641.57
00:48:14|26644.04
00:48:15|26642.64
00:48:16|26643.45
00:48:17|26648.92
00:48:18|26649.52
00:48:19|26647.13
00:48:20|26648.91
00:48:21|26647.65
00:48:22|26647.59
00:48:23|26644.37
00:48:24|26644.9
00:48:25|26647.53
00:48:26|26651.17
00:48:27|26649.28
00:48:28|26649.98
00:48:29|26648.54
00:48:30|26651.33
00:48:31|26649.5
00:48:32|26650.26
00:48:33|26656.96
00:48:34|26657.53
00:48:35|26656.18
00:48:36|26657.99
00:48:37|26657.98
00:48:39|26657.42
00:48:39|26658.3
00:48:41|26660.29
00:48:41|26658.29
00:48:42|26659.05
00:48:44|26659.56
00:48:45|26661.33
00:48:45|26661.01
00:48:47|26661.77
00:48:47|26662.15
00:48:49|26662.36
00:48:50|26663.
00:48:51|26661.93
00:48:52|26661.93
00:48:52|26659.27
00:48:54|26657.57
00:48:55|26658.4
00:48:56|26658.39
00:48:57|26656.66
00:48:57|26653.06
00:48:59|26654.08
00:49:00|26654.17
00:49:01|26655.27
00:49:02|26656.55
00:49:03|26657.74
00:49:04|26662.92
00:49:05|26662.67
00:49:06|26660.43
00:49:07|26661.41
00:49:08|26662.96
00:49:09|26660.93
00:49:09|26660.43
00:49:11|26659.49
00:49:12|26661.73
00:49:13|26660.43
00:49:14|26662.62
00:49:15|26661.45
00:49:16|26663.87
00:49:17|26663.45
00:49:18|26664.5
00:49:19|26664.42
00:49:20|26664.99
00:49:20|26665.
00:49:22|26665.51
00:49:23|26665.51
00:49:24|26664.
00:49:25|26665.8
00:49:25|26665.91
00:49:27|26665.59
00:49:28|26666.89
00:49:29|26668.31
00:49:30|26667.51
00:49:31|26666.5
00:49:32|26666.39
00:49:33|26666.45
00:49:34|26667.56
00:49:34|26666.97
00:49:36|26666.97
00:49:37|26666.76
00:49:38|26667.32
00:49:39|26669.11
00:49:40|26669.41
00:49:41|26671.42
00:49:42|26669.95
00:49:43|26670.62
00:49:44|26670.74
00:49:45|26670.23
00:49:46|26670.98
00:49:47|26670.87
00:49:48|26671.58
00:49:50|26678.71
00:49:50|26678.68
00:49:51|26677.21
00:49:52|26676.77
00:49:53|26677.14
00:49:54|26678.
00:49:55|26679.87
00:49:56|26680.21
00:49:57|26678.97
00:49:58|26678.
00:49:59|26674.8
00:50:00|26675.49
00:50:01|26673.
00:50:03|26669.15
00:50:04|26672.43
00:50:04|26674.85
00:50:06|26674.5
00:50:06|26672.68
00:50:07|26675.48
00:50:09|26675.61
00:50:09|26675.73
00:50:10|26677.11
00:50:11|26675.92
00:50:13|26674.85
00:50:13|26674.19
00:50:15|26672.83
00:50:15|26674.6
00:50:17|26674.52
00:50:18|26673.45
00:50:19|26673.91
00:50:20|26666.77
00:50:21|26666.36
00:50:22|26666.98
00:50:22|26662.82
00:50:23|26661.79
00:50:24|26662.57
00:50:26|26663.85
00:50:26|26663.25
00:50:27|26661.34
00:50:29|26667.74
00:50:30|26669.03
00:50:31|26667.56
00:50:31|26665.17
00:50:32|26667.29
00:50:34|26668.59
00:50:34|26665.6
00:50:35|26664.97
00:50:37|26663.83
00:50:38|26662.28
00:50:39|26662.99
00:50:40|26662.85
00:50:42|26663.16
00:50:43|26664.51
00:50:43|26662.88
00:50:44|26662.79
00:50:46|26661.07
00:50:47|26660.85
00:50:47|26655.5
00:50:49|26658.66
00:50:50|26657.05
00:50:51|26657.07
00:50:52|26656.83
00:50:53|26658.91
00:50:55|26658.63
00:50:55|26659.55
00:50:57|26657.33
00:50:58|26658.52
00:50:59|26658.36
00:51:00|26657.
00:51:01|26660.29
00:51:01|26659.03
00:51:02|26657.42
00:51:04|26658.84
00:51:05|26658.27
00:51:06|26657.44
00:51:06|26659.6
00:51:08|26661.37
00:51:08|26661.72
00:51:09|26662.16
00:51:10|26660.28
00:51:11|26660.43
00:51:12|26660.43
00:51:13|26660.99
00:51:14|26662.24
00:51:16|26661.44
00:51:16|26661.29
00:51:18|26661.74
00:51:18|26661.48
00:51:19|26660.57
00:51:20|26660.57
00:51:21|26661.29
00:51:22|26661.38
00:51:23|26667.
00:51:24|26665.58
00:51:25|26665.14
00:51:26|26665.7
00:51:27|26662.16
00:51:29|26663.94
00:51:29|26666.88
00:51:30|26665.33
00:51:32|26665.17
00:51:32|26666.47
00:51:33|26666.99
00:51:34|26670.52
00:51:35|26670.63
00:51:36|26669.92
00:51:38|26670.16
00:51:39|26673.15
00:51:39|26674.05
00:51:41|26672.78
00:51:42|26673.05
00:51:43|26677.1
00:51:44|26677.02
00:51:45|26675.79
00:51:46|26677.44
00:51:47|26676.06
00:51:49|26678.75
00:51:50|26676.83
00:51:51|26677.63
00:51:52|26677.67
00:51:53|26681.42
00:51:54|26684.72
00:51:55|26685.17
00:51:56|26686.65
00:51:57|26684.51
00:51:58|26682.81
00:51:59|26683.28
00:52:00|26684.94
00:52:01|26682.36
00:52:02|26682.31
00:52:03|26680.94
00:52:04|26680.92
00:52:05|26681.25
00:52:06|26681.84
00:52:07|26681.43
00:52:08|26683.29
00:52:09|26684.72
00:52:10|26685.8
00:52:11|26686.62
00:52:12|26685.92
00:52:13|26685.63
00:52:14|26685.46
00:52:15|26684.13
00:52:16|26685.78
00:52:17|26684.7
00:52:18|26685.35
00:52:19|26685.79
00:52:20|26685.14
00:52:21|26684.09
00:52:22|26683.22
00:52:23|26679.
00:52:24|26676.5
00:52:25|26679.93
00:52:26|26679.99
00:52:27|26685.79
00:52:28|26685.79
00:52:29|26684.86
00:52:30|26685.03
00:52:31|26684.34
00:52:32|26684.5
00:52:33|26684.34
00:52:34|26685.18
00:52:35|26686.59
00:52:36|26685.05
00:52:37|26684.93
00:52:38|26685.94
00:52:39|26685.94
00:52:40|26682.89
00:52:42|26683.21
00:52:43|26685.65
00:52:44|26684.54
00:52:45|26684.54
00:52:45|26680.64
00:52:46|26680.9
00:52:47|26681.77
00:52:49|26680.9
00:52:49|26679.85
00:52:50|26679.75
00:52:52|26678.18
00:52:53|26676.5
00:52:55|26678.46
00:52:55|26678.06
00:52:56|26677.91
00:52:58|26680.16
00:52:59|26679.38
00:53:00|26676.78
00:53:01|26676.35
00:53:02|26677.2
00:53:03|26677.61
00:53:04|26677.93
00:53:05|26678.53
00:53:06|26677.93
00:53:07|26677.63
00:53:08|26677.63
00:53:08|26678.53
00:53:09|26678.53
00:53:11|26678.21
00:53:12|26676.47
00:53:13|26678.72
00:53:13|26677.64
00:53:15|26677.93
00:53:16|26678.5
00:53:17|26678.72
00:53:18|26679.8
00:53:18|26678.92
00:53:20|26677.52
00:53:21|26678.66
00:53:21|26678.3
00:53:23|26678.3
00:53:24|26675.32
00:53:25|26675.91
00:53:26|26675.91
00:53:27|26675.44
00:53:28|26677.2
00:53:29|26677.56
00:53:30|26677.59
00:53:31|26677.63
00:53:32|26677.45
00:53:32|26677.2
00:53:34|26677.12
00:53:35|26678.05
00:53:36|26677.37
00:53:36|26678.06
00:53:37|26678.04
00:53:39|26678.
00:53:39|26676.79
00:53:40|26678.23
00:53:41|26677.95
00:53:43|26676.99
00:53:44|26674.85
00:53:44|26677.97
00:53:45|26675.97
00:53:47|26675.64
00:53:48|26675.92
00:53:49|26676.82
00:53:50|26675.76
00:53:51|26676.82
00:53:51|26675.71
00:53:53|26675.45
00:53:54|26674.62
00:53:56|26673.1
00:53:57|26674.17
00:53:57|26673.17
00:53:59|26672.17
00:54:00|26673.34
00:54:01|26673.01
00:54:02|26673.54
00:54:03|26675.28
00:54:04|26675.91
00:54:05|26675.91
00:54:06|26676.33
00:54:07|26673.76
00:54:08|26678.16
00:54:09|26677.86
00:54:10|26678.
00:54:11|26677.67
00:54:12|26677.32
00:54:13|26675.
00:54:14|26677.19
00:54:15|26674.62
00:54:16|26673.52
00:54:17|26674.26
00:54:18|26676.15
00:54:19|26676.77
00:54:20|26676.77
00:54:21|26678.49
00:54:22|26675.48
00:54:23|26676.34
00:54:24|26677.34
00:54:25|26677.34
00:54:26|26677.15
00:54:27|26677.16
00:54:28|26676.78
00:54:29|26676.63
00:54:30|26679.17
00:54:31|26678.52
00:54:32|26678.92
00:54:33|26678.92
00:54:34|26678.92
00:54:35|26676.65
00:54:36|26677.2
00:54:37|26678.52
00:54:38|26680.64
00:54:39|26679.36
00:54:40|26679.36
00:54:41|26677.69
00:54:42|26679.54
00:54:43|26679.54
00:54:45|26680.93
00:54:45|26679.31
00:54:47|26681.16
00:54:48|26682.8
00:54:49|26679.25
00:54:50|26680.65
00:54:51|26680.65
00:54:52|26682.35
00:54:54|26681.56
00:54:54|26680.8
00:54:56|26680.89
00:54:57|26678.8
00:54:58|26678.62
00:54:59|26676.68
00:55:00|26676.34
00:55:01|26677.2
00:55:02|26678.06
00:55:02|26677.98
00:55:04|26678.14
00:55:05|26676.83
00:55:06|26676.25
00:55:06|26666.51
00:55:07|26668.27
00:55:08|26666.96
00:55:09|26666.26
00:55:11|26666.38
00:55:12|26665.15
00:55:13|26665.12
00:55:14|26667.73
00:55:15|26664.5
00:55:16|26663.73
00:55:17|26660.47
00:55:18|26664.51
00:55:18|26661.37
00:55:20|26659.36
00:55:21|26659.8
00:55:22|26659.2
00:55:23|26658.7
00:55:24|26657.31
00:55:24|26656.5
00:55:26|26657.46
00:55:27|26656.3
00:55:28|26655.5
00:55:29|26654.26
00:55:29|26655.2
00:55:31|26655.88
00:55:32|26663.44
00:55:33|26663.53
00:55:34|26662.74
00:55:35|26661.59
00:55:36|26661.7
00:55:37|26662.31
00:55:38|26662.42
00:55:39|26661.59
00:55:39|26662.26
00:55:41|26662.16
00:55:42|26662.16
00:55:43|26660.86
00:55:44|26661.4
00:55:45|26659.34
00:55:46|26660.86
00:55:47|26660.86
00:55:48|26660.86
00:55:49|26661.16
00:55:50|26660.45
00:55:51|26660.45
00:55:52|26661.13
00:55:53|26660.54
00:55:54|26660.54
00:55:55|26660.54
00:55:56|26664.33
00:55:58|26663.76
00:55:58|26663.76
00:55:59|26663.09
00:56:00|26664.3
00:56:01|26662.97
00:56:02|26662.83
00:56:03|26662.84
00:56:04|26662.24
00:56:05|26663.51
00:56:06|26664.76
00:56:07|26666.25
00:56:08|26665.63
00:56:09|26665.42
00:56:10|26665.59
00:56:11|26666.73
00:56:12|26666.73
00:56:13|26666.73
00:56:14|26666.73
00:56:15|26665.88
00:56:16|26666.6
00:56:17|26666.6
00:56:18|26667.04
00:56:19|26667.04
00:56:20|26667.04
00:56:21|26667.04
00:56:23|26666.29
00:56:23|26666.29
00:56:25|26667.31
00:56:26|26668.22
00:56:26|26668.22
00:56:27|26671.42
00:56:29|26672.04
00:56:30|26672.83
00:56:30|26673.21
00:56:31|26673.44
00:56:32|26673.32
00:56:34|26673.18
00:56:34|26673.73
00:56:36|26673.05
00:56:37|26673.05
00:56:38|26673.05
00:56:38|26673.32
00:56:40|26673.33
00:56:40|26674.62
00:56:42|26681.86
00:56:43|26681.36
00:56:44|26679.79
00:56:45|26676.34
00:56:46|26672.96
00:56:47|26672.96
00:56:48|26674.46
00:56:49|26673.42
00:56:50|26673.48
00:56:51|26673.48
00:56:52|26672.69
00:56:53|26673.8
00:56:54|26673.8
00:56:55|26672.56
00:56:57|26671.93
00:56:57|26671.62
00:56:59|26672.8
00:57:00|26672.8
00:57:01|26672.97
00:57:02|26672.97
00:57:03|26672.89
00:57:04|26671.49
00:57:05|26671.12
00:57:06|26672.03
00:57:07|26672.5
00:57:08|26672.97
00:57:09|26677.1
00:57:10|26677.1
00:57:11|26677.08
00:57:12|26677.11
00:57:13|26679.35
00:57:14|26681.16
00:57:15|26681.06
00:57:16|26679.14
00:57:17|26679.13
00:57:18|26679.14
00:57:19|26678.92
00:57:20|26678.49
00:57:21|26676.26
00:57:22|26675.41
00:57:23|26676.41
00:57:24|26675.59
00:57:25|26676.1
00:57:26|26677.2
00:57:27|26677.63
00:57:28|26679.35
00:57:29|26680.18
00:57:30|26677.92
00:57:31|26676.14
00:57:32|26672.5
00:57:33|26673.
00:57:34|26673.
00:57:35|26673.
00:57:36|26673.78
00:57:37|26673.44
00:57:38|26673.32
00:57:39|26673.29
00:57:40|26672.47
00:57:41|26672.74
00:57:42|26673.91
00:57:43|26675.3
00:57:44|26674.84
00:57:45|26674.84
00:57:46|26675.44
00:57:47|26673.77
00:57:48|26674.64
00:57:49|26676.26
00:57:50|26675.37
00:57:51|26674.62
00:57:52|26674.23
00:57:53|26674.84
00:57:54|26674.23
00:57:55|26673.44
00:57:56|26674.23
00:57:58|26674.23
00:57:58|26674.23
00:57:59|26671.15
00:58:01|26671.1
00:58:02|26672.02
00:58:03|26669.89
00:58:04|26668.6
00:58:04|26669.87
00:58:06|26668.05
00:58:07|26668.05
00:58:08|26667.11
00:58:09|26667.22
00:58:10|26667.22
00:58:11|26667.22
00:58:13|26666.95
00:58:13|26667.5
00:58:14|26667.5
00:58:15|26668.27
00:58:16|26668.57
00:58:17|26666.03
00:58:18|26666.03
00:58:19|26662.16
00:58:20|26661.72
00:58:21|26662.98
00:58:23|26663.27
00:58:24|26662.16
00:58:24|26661.36
00:58:26|26663.2
00:58:26|26664.33
00:58:28|26663.78
00:58:29|26663.78
00:58:30|26665.24
00:58:30|26665.24
00:58:32|26665.23
00:58:33|26665.58
00:58:34|26665.58
00:58:35|26665.02
00:58:36|26666.56
00:58:37|26666.56
00:58:38|26666.56
00:58:39|26665.24
00:58:40|26666.87
00:58:40|26674.97
00:58:42|26676.05
00:58:43|26677.21
00:58:43|26679.28
00:58:45|26677.89
00:58:46|26677.3
00:58:47|26674.78
00:58:48|26674.19
00:58:49|26674.38
00:58:50|26673.63
00:58:51|26673.63
00:58:52|26670.9
00:58:53|26668.57
00:58:54|26667.02
00:58:55|26666.44
00:58:56|26667.36
00:58:57|26667.61
00:58:59|26665.58
00:59:00|26666.47
00:59:01|26665.44
00:59:02|26664.77
00:59:04|26667.74
00:59:04|26667.3
00:59:06|26669.39
00:59:06|26671.51
00:59:08|26671.21
00:59:09|26670.75
00:59:10|26670.76
00:59:11|26670.33
00:59:12|26670.33
00:59:13|26673.57
00:59:14|26674.48
00:59:15|26675.8
00:59:16|26675.79
00:59:17|26675.88
00:59:18|26675.88
00:59:19|26675.91
00:59:20|26675.49
00:59:20|26675.49
00:59:22|26676.13
00:59:23|26676.34
00:59:24|26675.32
00:59:24|26675.32
00:59:25|26674.85
00:59:27|26675.49
00:59:28|26675.49
00:59:29|26675.49
00:59:30|26675.49
00:59:31|26674.53
00:59:32|26674.53
00:59:33|26674.53
00:59:33|26673.75
00:59:35|26675.04
00:59:36|26674.78
00:59:37|26673.4
00:59:38|26673.4
00:59:38|26674.58
00:59:40|26674.62
00:59:40|26674.62
00:59:42|26677.9
00:59:43|26676.
00:59:44|26675.91
00:59:45|26675.91
00:59:46|26676.08
00:59:46|26676.91
00:59:48|26677.3
00:59:50|26677.3
00:59:51|26677.63
00:59:51|26677.64
00:59:53|26675.79
00:59:54|26674.38
00:59:55|26673.78
00:59:56|26672.92
00:59:57|26672.21
00:59:58|26669.9
00:59:59|26671.12
01:00:01|26667.81
01:00:01|26669.67
01:00:03|26667.48
01:00:04|26666.98
01:00:05|26666.45
01:00:06|26668.59
01:00:07|26669.02
01:00:08|26669.89
01:00:09|26670.97
01:00:10|26670.77
01:00:11|26668.27
01:00:12|26668.27
01:00:12|26667.33
01:00:14|26665.44
01:00:14|26663.8
01:00:16|26661.75
01:00:17|26661.07
01:00:18|26659.34
01:00:18|26658.71
01:00:20|26659.81
01:00:20|26662.14
01:00:22|26663.4
01:00:22|26663.09
01:00:24|26664.2
01:00:24|26664.2
01:00:26|26662.64
01:00:27|26663.58
01:00:28|26663.58
01:00:29|26660.5
01:00:30|26658.52
01:00:30|26660.44
01:00:32|26658.72
01:00:33|26658.72
01:00:33|26658.79
01:00:35|26660.28
01:00:36|26662.68
01:00:36|26662.34
01:00:38|26667.11
01:00:39|26664.74
01:00:40|26665.25
01:00:40|26665.25
01:00:42|26663.99
01:00:43|26663.83
01:00:44|26663.97
01:00:45|26665.59
01:00:46|26665.17
01:00:47|26665.17
01:00:48|26666.67
01:00:49|26666.96
01:00:50|26665.39
01:00:51|26667.
01:00:52|26669.4
01:00:53|26676.28
01:00:54|26674.83
01:00:55|26673.96
01:00:56|26674.2
01:00:57|26674.19
01:00:58|26674.19
01:00:59|26673.2
01:01:01|26672.96
01:01:01|26669.64
01:01:03|26668.
01:01:04|26667.47
01:01:05|26669.23
01:01:06|26669.23
01:01:07|26667.81
01:01:08|26666.89
01:01:08|26666.92
01:01:09|26670.44
01:01:11|26673.5
01:01:12|26673.4
01:01:12|26671.76
01:01:14|26673.28
01:01:15|26672.39
01:01:15|26670.75
01:01:17|26671.56
01:01:17|26670.25
01:01:19|26669.21
01:01:20|26670.31
01:01:20|26667.8
01:01:22|26669.44
01:01:23|26668.17
01:01:24|26669.22
01:01:25|26668.77
01:01:26|26669.48
01:01:26|26668.76
01:01:28|26669.28
01:01:29|26670.6
01:01:29|26670.85
01:01:30|26671.29
01:01:32|26671.46
01:01:33|26670.04
01:01:34|26670.04
01:01:35|26671.16
01:01:36|26671.52
01:01:36|26671.52
01:01:38|26671.67
01:01:39|26672.39
01:01:40|26672.39
01:01:41|26670.9
01:01:42|26670.9
01:01:43|26672.9
01:01:44|26671.77
01:01:45|26670.32
01:01:46|26670.84
01:01:47|26670.84
01:01:48|26670.84
01:01:49|26670.84
01:01:51|26683.43
01:01:52|26683.84
01:01:53|26685.55
01:01:53|26683.22
01:01:54|26683.85
01:01:55|26682.37
01:01:57|26684.58
01:01:58|26685.82
01:01:59|26687.07
01:02:00|26686.06
01:02:01|26686.1
01:02:02|26687.16
01:02:03|26686.76
01:02:04|26686.64
01:02:05|26687.09
01:02:06|26686.41
01:02:07|26686.21
01:02:08|26686.66
01:02:09|26687.08
01:02:10|26687.61
01:02:11|26687.43
01:02:12|26687.95
01:02:13|26688.38
01:02:14|26687.46
01:02:15|26687.95
01:02:17|26694.29
01:02:17|26694.46
01:02:18|26695.6
01:02:19|26695.3
01:02:20|26694.84
01:02:21|26695.55
01:02:22|26694.5
01:02:23|26696.52
01:02:24|26698.59
01:02:26|26698.12
01:02:26|26696.92
01:02:27|26697.84
01:02:29|26695.37
01:02:29|26697.4
01:02:30|26683.71
01:02:31|26686.23
01:02:32|26686.19
01:02:33|26686.73
01:02:35|26685.5
01:02:35|26683.46
01:02:37|26681.93
01:02:38|26681.76
01:02:39|26681.45
01:02:39|26682.3
01:02:40|26683.
01:02:42|26683.29
01:02:42|26683.18
01:02:43|26681.86
01:02:44|26680.68
01:02:46|26681.5
01:02:46|26681.71
01:02:48|26681.34
01:02:48|26682.3
01:02:49|26681.46
01:02:51|26680.49
01:02:52|26685.91
01:02:53|26689.88
01:02:54|26695.
01:02:55|26695.47
01:02:56|26693.37
01:02:57|26694.38
01:02:58|26695.39
01:02:59|26695.48
01:03:00|26696.56
01:03:01|26695.76
01:03:03|26693.19
01:03:04|26693.19
01:03:04|26698.69
01:03:06|26696.28
01:03:06|26699.62
01:03:08|26699.76
01:03:09|26700.23
01:03:10|26698.3
01:03:12|26696.95
01:03:12|26697.13
01:03:13|26699.
01:03:14|26697.84
01:03:15|26698.65
01:03:16|26691.4
01:03:17|26692.65
01:03:18|26691.39
01:03:20|26692.68
01:03:20|26693.18
01:03:21|26694.59
01:03:22|26692.69
01:03:24|26692.47
01:03:25|26691.83
01:03:26|26690.
01:03:27|26692.96
01:03:27|26691.5
01:03:29|26693.11
01:03:29|26691.83
01:03:30|26691.75
01:03:32|26691.75
01:03:33|26690.96
01:03:33|26691.42
01:03:34|26691.38
01:03:35|26690.63
01:03:37|26691.38
01:03:38|26693.97
01:03:39|26693.87
01:03:40|26693.55
01:03:41|26693.55
01:03:42|26694.23
01:03:43|26696.03
01:03:44|26695.26
01:03:45|26693.11
01:03:46|26690.18
01:03:47|26692.24
01:03:48|26692.24
01:03:49|26691.53
01:03:50|26691.53
01:03:50|26691.53
01:03:51|26694.05
01:03:53|26696.13
01:03:54|26700.23
01:03:55|26700.4
01:03:57|26698.6
01:03:57|26699.33
01:03:58|26699.13
01:03:59|26699.4
01:04:00|26697.91
01:04:01|26697.84
01:04:02|26697.84
01:04:03|26697.84
01:04:05|26694.96
01:04:06|26694.42
01:04:07|26693.24
01:04:08|26694.62
01:04:09|26696.81
01:04:10|26698.27
01:04:11|26697.85
01:04:12|26696.82
01:04:13|26696.
01:04:14|26695.26
01:04:14|26696.42
01:04:16|26693.97
01:04:17|26694.18
01:04:17|26695.06
01:04:18|26697.32
01:04:20|26698.34
01:04:21|26698.31
01:04:22|26695.54
01:04:23|26695.06
01:04:24|26696.19
01:04:25|26697.83
01:04:26|26698.27
01:04:26|26696.83
01:04:28|26696.95
01:04:29|26695.26
01:04:30|26695.26
01:04:30|26695.29
01:04:32|26693.04
01:04:33|26694.4
01:04:34|26692.86
01:04:35|26694.34
01:04:36|26694.32
01:04:36|26693.95
01:04:38|26693.9
01:04:38|26695.06
01:04:40|26695.23
01:04:41|26695.23
01:04:42|26693.08
01:04:43|26688.03
01:04:44|26693.25
01:04:45|26694.92
01:04:46|26693.16
01:04:47|26693.16
01:04:48|26693.16
01:04:49|26693.16
01:04:50|26693.16
01:04:51|26694.56
01:04:52|26694.56
01:04:53|26694.36
01:04:54|26693.11
01:04:56|26698.98
01:04:57|26698.7
01:04:58|26697.84
01:04:58|26697.77
01:05:00|26705.81
01:05:01|26704.98
01:05:02|26705.82
01:05:03|26706.32
01:05:04|26703.88
01:05:05|26703.16
01:05:06|26701.29
01:05:07|26692.01
01:05:08|26693.1
01:05:09|26692.33
01:05:10|26689.59
01:05:11|26689.12
01:05:12|26689.91
01:05:13|26686.66
01:05:14|26689.63
01:05:15|26687.81
01:05:16|26688.17
01:05:17|26686.51
01:05:18|26686.95
01:05:19|26688.71
01:05:20|26688.2
01:05:21|26688.01
01:05:22|26687.76
01:05:23|26686.43
01:05:24|26683.22
01:05:25|26681.5
01:05:26|26681.78
01:05:27|26678.19
01:05:28|26681.9
01:05:29|26681.82
01:05:30|26677.77
01:05:31|26679.35
01:05:32|26681.8
01:05:33|26680.64
01:05:34|26675.07
01:05:35|26675.9
01:05:36|26675.38
01:05:37|26673.32
01:05:38|26671.46
01:05:39|26673.24
01:05:40|26672.95
01:05:41|26672.76
01:05:42|26671.01
01:05:43|26670.29
01:05:44|26670.41
01:05:45|26671.64
01:05:46|26670.76
01:05:47|26670.55
01:05:48|26671.96
01:05:49|26671.09
01:05:50|26670.8
01:05:51|26671.89
01:05:52|26672.28
01:05:53|26672.53
01:05:54|26674.
01:05:55|26676.82
01:05:56|26674.72
01:05:57|26675.66
01:05:58|26676.77
01:05:59|26674.47
01:06:00|26676.75
01:06:01|26675.44
01:06:02|26674.19
01:06:03|26675.28
01:06:05|26674.19
01:06:05|26674.22
01:06:07|26678.5
01:06:08|26677.01
01:06:09|26677.01
01:06:09|26677.01
01:06:11|26676.6
01:06:12|26676.78
01:06:12|26676.78
01:06:14|26667.74
01:06:15|26667.
01:06:15|26667.74
01:06:17|26665.04
01:06:18|26664.97
01:06:18|26662.64
01:06:20|26665.33
01:06:21|26664.57
01:06:22|26663.57
01:06:23|26663.76
01:06:24|26663.8
01:06:25|26664.52
01:06:26|26665.59
01:06:27|26665.16
01:06:28|26664.05
01:06:29|26665.45
01:06:30|26665.13
01:06:31|26664.67
01:06:32|26664.19
01:06:33|26664.
01:06:34|26663.92
01:06:35|26657.85
01:06:37|26657.47
01:06:37|26657.16
01:06:38|26657.91
01:06:39|26657.95
01:06:40|26658.05
01:06:41|26657.5
01:06:42|26656.74
01:06:43|26656.22
01:06:44|26659.14
01:06:45|26662.53
01:06:46|26665.44
01:06:47|26663.17
01:06:48|26663.66
01:06:49|26662.16
01:06:51|26660.94
01:06:52|26660.54
01:06:53|26658.72
01:06:54|26657.47
01:06:54|26658.42
01:06:56|26658.42
01:06:58|26658.7
01:06:59|26657.43
01:06:59|26658.7
01:07:00|26658.71
01:07:02|26656.56
01:07:03|26658.05
01:07:04|26657.
01:07:05|26658.04
01:07:06|26658.39
01:07:07|26655.57
01:07:08|26655.26
01:07:09|26653.31
01:07:10|26653.33
01:07:11|26653.29
01:07:13|26653.96
01:07:16|26654.14
01:07:17|26653.73
01:07:18|26655.41
01:07:19|26655.41
01:07:20|26655.42
01:07:21|26656.65
01:07:22|26655.54
01:07:23|26655.54
01:07:24|26655.55
01:07:25|26655.71
01:07:25|26655.98
01:07:27|26656.98
01:07:28|26656.98
01:07:29|26657.5
01:07:30|26656.13
01:07:31|26656.13
01:07:32|26657.03
01:07:32|26658.41
01:07:34|26657.85
01:07:35|26657.85
01:07:36|26658.28
01:07:37|26658.28
01:07:38|26658.31
01:07:39|26659.89
01:07:39|26658.66
01:07:41|26653.73
01:07:42|26654.41
01:07:43|26655.84
01:07:44|26655.48
01:07:44|26656.54
01:07:46|26656.
01:07:46|26656.
01:07:48|26656.
01:07:49|26656.
01:07:49|26656.
01:07:51|26658.28
01:07:51|26657.67
01:07:53|26659.16
01:07:53|26660.01
01:07:55|26662.63
01:07:56|26661.61
01:07:57|26661.74
01:07:58|26661.74
01:07:59|26661.72
01:08:00|26659.34
01:08:01|26659.14
01:08:01|26659.34
01:08:03|26659.34
01:08:04|26661.68
01:08:05|26663.57
01:08:06|26663.85
01:08:07|26670.93
01:08:08|26672.74
01:08:09|26668.6
01:08:10|26666.5
01:08:11|26664.29
01:08:13|26665.61
01:08:14|26665.61
01:08:15|26665.24
01:08:15|26665.59
01:08:17|26665.59
01:08:18|26664.8
01:08:19|26663.83
01:08:19|26663.83
01:08:21|26662.55
01:08:22|26664.29
01:08:23|26664.29
01:08:24|26664.27
01:08:25|26663.02
01:08:26|26665.59
01:08:27|26665.59
01:08:28|26665.59
01:08:29|26665.59
01:08:30|26665.59
01:08:31|26664.29
01:08:32|26664.69
01:08:33|26664.69
01:08:34|26663.38
01:08:35|26663.11
01:08:36|26664.26
01:08:37|26662.88
01:08:38|26664.24
01:08:39|26664.72
01:08:40|26664.72
01:08:41|26665.14
01:08:42|26664.26
01:08:42|26664.26
01:08:43|26664.01
01:08:44|26662.58
01:08:47|26661.24
01:08:48|26660.42
01:08:49|26656.42
01:08:50|26656.41
01:08:51|26655.27
01:08:52|26656.5
01:08:53|26656.52
01:08:54|26658.28
01:08:55|26658.28
01:08:56|26658.28
01:08:58|26658.25
01:08:58|26657.58
01:08:59|26658.82
01:09:00|26659.8
01:09:01|26657.
01:09:03|26657.17
01:09:04|26656.99
01:09:05|26660.8
01:09:06|26660.48
01:09:06|26658.71
01:09:08|26657.93
01:09:09|26658.71
01:09:10|26658.71
01:09:11|26658.71
01:09:12|26658.53
01:09:13|26658.53
01:09:14|26658.53
01:09:15|26656.5
01:09:16|26657.78
01:09:17|26657.6
01:09:18|26655.73
01:09:18|26655.1
01:09:20|26655.1
01:09:21|26655.
01:09:22|26655.03
01:09:23|26656.13
01:09:24|26656.51
01:09:25|26656.
01:09:26|26655.35
01:09:27|26656.89
01:09:28|26657.41
01:09:29|26655.27
01:09:30|26655.
01:09:31|26654.17
01:09:32|26651.35
01:09:33|26650.54
01:09:34|26651.37
01:09:35|26650.37
01:09:36|26651.28
01:09:37|26648.02
01:09:38|26648.82
01:09:39|26649.31
01:09:40|26637.82
01:09:41|26646.68
01:09:42|26644.93
01:09:43|26646.22
01:09:44|26645.86
01:09:45|26635.56
01:09:46|26635.54
01:09:47|26636.43
01:09:48|26636.05
01:09:49|26632.73
01:09:50|26639.13
01:09:51|26637.5
01:09:52|26637.07
01:09:53|26622.06
01:09:54|26625.78
01:09:55|26624.78
01:09:56|26627.32
01:09:57|26623.98
01:09:59|26624.64
01:09:59|26621.3
01:10:00|26624.72
01:10:02|26620.16
01:10:03|26623.65
01:10:04|26626.17
01:10:05|26627.31
01:10:06|26627.09
01:10:06|26631.86
01:10:08|26632.47
01:10:09|26631.19
01:10:10|26643.5
01:10:11|26645.17
01:10:12|26629.
01:10:14|26630.59
01:10:14|26632.33
01:10:15|26633.56
01:10:16|26630.7
01:10:17|26626.49
01:10:18|26627.82
01:10:19|26625.07
01:10:20|26623.7
01:10:21|26623.
01:10:22|26622.21
01:10:23|26626.46
01:10:24|26621.18
01:10:25|26622.16
01:10:26|26618.44
01:10:27|26614.51
01:10:28|26615.33
01:10:29|26613.14
01:10:30|26612.7
01:10:31|26613.44
01:10:32|26610.13
01:10:33|26612.7
01:10:34|26609.99
01:10:35|26618.21
01:10:36|26617.86
01:10:37|26613.56
01:10:38|26614.
01:10:39|26617.12
01:10:40|26615.36
01:10:41|26615.
01:10:42|26621.99
01:10:43|26620.42
01:10:44|26624.09
01:10:45|26626.91
01:10:46|26626.9
01:10:47|26628.19
01:10:48|26626.91
01:10:49|26624.85
01:10:50|26626.5
01:10:51|26627.75
01:10:52|26623.36
01:10:53|26625.1
01:10:54|26623.65
01:10:55|26625.3
01:10:56|26617.
01:10:57|26620.76
01:10:59|26619.58
01:11:00|26619.59
01:11:01|26620.86
01:11:02|26623.91
01:11:03|26614.56
01:11:04|26614.93
01:11:05|26619.82
01:11:06|26622.93
01:11:07|26626.7
01:11:08|26625.26
01:11:10|26624.76
01:11:11|26621.32
01:11:11|26622.35
01:11:13|26622.15
01:11:13|26618.67
01:11:15|26618.09
01:11:16|26617.36
01:11:17|26616.79
01:11:18|26615.67
01:11:19|26611.51
01:11:20|26613.13
01:11:21|26611.01
01:11:22|26613.99
01:11:23|26615.82
01:11:24|26619.37
01:11:25|26614.54
01:11:26|26613.95
01:11:27|26615.01
01:11:28|26615.01
01:11:29|26612.49
01:11:30|26614.1
01:11:31|26614.19
01:11:32|26613.86
01:11:33|26612.57
01:11:34|26611.94
01:11:35|26613.11
01:11:36|26610.94
01:11:37|26607.5
01:11:38|26610.55
01:11:39|26608.77
01:11:40|26610.12
01:11:41|26609.55
01:11:42|26610.98
01:11:43|26607.64
01:11:44|26607.64
01:11:45|26607.54
01:11:46|26608.96
01:11:47|26613.
01:11:48|26612.84
01:11:49|26612.82
01:11:50|26613.28
01:11:51|26613.44
01:11:52|26617.43
01:11:53|26618.79
01:11:54|26622.22
01:11:55|26626.
01:11:56|26623.45
01:11:57|26621.3
01:11:58|26621.5
01:11:59|26624.06
01:12:01|26621.99
01:12:02|26621.72
01:12:03|26622.93
01:12:05|26622.67
01:12:05|26622.59
01:12:06|26622.16
01:12:07|26621.74
01:12:08|26620.99
01:12:09|26624.26
01:12:11|26624.44
01:12:12|26623.37
01:12:13|26622.97
01:12:15|26627.32
01:12:15|26626.03
01:12:16|26626.31
01:12:17|26630.67
01:12:18|26630.77
01:12:20|26630.79
01:12:21|26635.63
01:12:22|26634.67
01:12:23|26635.48
01:12:24|26635.11
01:12:24|26634.32
01:12:25|26633.59
01:12:27|26633.48
01:12:28|26632.45
01:12:29|26633.42
01:12:30|26633.37
01:12:31|26634.14
01:12:32|26634.87
01:12:33|26637.2
01:12:34|26635.37
01:12:35|26634.91
01:12:36|26638.5
01:12:37|26635.62
01:12:38|26636.36
01:12:39|26636.36
01:12:40|26636.36
01:12:41|26637.21
01:12:42|26638.93
01:12:43|26639.08
01:12:44|26638.93
01:12:45|26638.77
01:12:46|26640.65
01:12:48|26640.74
01:12:49|26639.39
01:12:49|26639.39
01:12:50|26639.39
01:12:52|26638.93
01:12:52|26638.41
01:12:54|26637.5
01:12:54|26637.5
01:12:55|26635.07
01:12:56|26635.06
01:12:57|26635.48
01:12:58|26635.05
01:12:59|26632.95
01:13:01|26632.64
01:13:02|26633.34
01:13:03|26633.49
01:13:04|26632.41
01:13:05|26632.41
01:13:06|26632.11
01:13:07|26634.2
01:13:08|26633.98
01:13:09|26633.09
01:13:11|26640.13
01:13:12|26640.71
01:13:12|26638.92
01:13:14|26639.53
01:13:15|26639.78
01:13:15|26640.07
01:13:17|26639.78
01:13:17|26639.63
01:13:19|26640.41
01:13:20|26640.65
01:13:21|26640.65
01:13:22|26640.56
01:13:22|26640.5
01:13:24|26641.05
01:13:25|26639.35
01:13:26|26640.21
01:13:28|26642.41
01:13:28|26642.42
01:13:29|26641.12
01:13:30|26640.61
01:13:31|26640.45
01:13:32|26640.45
01:13:33|26640.54
01:13:34|26640.
01:13:35|26638.5
01:13:36|26641.01
01:13:37|26640.08
01:13:38|26641.07
01:13:39|26636.3
01:13:40|26636.3
01:13:41|26638.06
01:13:42|26637.29
01:13:44|26636.48
01:13:44|26636.31
01:13:46|26635.92
01:13:46|26635.38
01:13:48|26632.97
01:13:49|26631.61
01:13:50|26632.29
01:13:51|26631.61
01:13:52|26630.67
01:13:53|26632.84
01:13:54|26634.39
01:13:57|26634.19
01:13:58|26629.9
01:13:59|26629.9
01:14:00|26630.76
01:14:01|26630.8
01:14:02|26630.45
01:14:03|26631.97
01:14:04|26631.
01:14:05|26631.22
01:14:06|26633.34
01:14:07|26634.23
01:14:08|26634.46
01:14:09|26634.87
01:14:10|26636.12
01:14:11|26634.88
01:14:12|26637.47
01:14:13|26638.93
01:14:14|26636.84
01:14:15|26636.82
01:14:16|26636.
01:14:17|26636.28
01:14:18|26634.14
01:14:19|26634.14
01:14:20|26633.34
01:14:21|26633.34
01:14:22|26633.34
01:14:23|26633.34
01:14:24|26633.29
01:14:25|26633.38
01:14:26|26631.
01:14:27|26629.26
01:14:29|26629.28
01:14:29|26630.17
01:14:31|26630.32
01:14:32|26625.97
01:14:32|26626.1
01:14:33|26625.61
01:14:34|26626.3
01:14:35|26626.93
01:14:36|26622.02
01:14:38|26622.85
01:14:38|26624.09
01:14:39|26622.59
01:14:40|26623.02
01:14:41|26624.3
01:14:42|26623.88
01:14:44|26624.73
01:14:45|26624.
01:14:45|26634.37
01:14:46|26635.93
01:14:47|26634.59
01:14:48|26633.47
01:14:49|26633.83
01:14:51|26635.06
01:14:52|26638.19
01:14:53|26635.27
01:14:54|26638.32
01:14:55|26640.22
01:14:56|26636.34
01:14:56|26635.67
01:14:57|26636.
01:14:59|26635.7
01:15:00|26637.1
01:15:01|26636.16
01:15:02|26628.5
01:15:03|26624.74
01:15:04|26623.88
01:15:05|26626.11
01:15:07|26617.
01:15:07|26620.44
01:15:08|26621.64
01:15:09|26615.27
01:15:10|26613.13
01:15:11|26612.65
01:15:12|26613.23
01:15:14|26618.17
01:15:15|26620.56
01:15:17|26619.45
01:15:17|26619.36
01:15:18|26619.73
01:15:19|26618.08
01:15:20|26618.65
01:15:21|26618.
01:15:22|26618.
01:15:23|26618.06
01:15:24|26618.03
01:15:25|26614.69
01:15:26|26613.9
01:15:27|26615.53
01:15:28|26613.28
01:15:29|26613.87
01:15:30|26614.85
01:15:32|26613.56
01:15:33|26611.85
01:15:34|26613.4
01:15:35|26613.36
01:15:36|26613.36
01:15:37|26613.28
01:15:38|26613.41
01:15:39|26613.41
01:15:40|26613.94
01:15:41|26610.43
01:15:42|26612.61
01:15:43|26610.08
01:15:44|26607.83
01:15:45|26607.97
01:15:46|26608.4
01:15:47|26608.4
01:15:48|26609.26
01:15:49|26608.43
01:15:50|26611.12
01:15:52|26609.85
01:15:52|26611.59
01:15:53|26611.77
01:15:54|26612.66
01:15:55|26611.41
01:15:56|26612.77
01:15:58|26612.
01:15:59|26612.95
01:16:00|26612.95
01:16:01|26612.12
01:16:02|26613.73
01:16:03|26614.71
01:16:04|26613.51
01:16:05|26614.35
01:16:07|26614.4
01:16:08|26612.27
01:16:09|26610.95
01:16:10|26611.98
01:16:11|26611.01
01:16:12|26611.01
01:16:13|26611.01
01:16:14|26611.01
01:16:15|26608.83
01:16:16|26607.69
01:16:17|26607.12
01:16:19|26606.29
01:16:19|26604.53
01:16:20|26607.11
01:16:21|26607.12
01:16:22|26610.62
01:16:23|26609.22
01:16:24|26609.73
01:16:25|26610.93
01:16:26|26611.72
01:16:27|26611.45
01:16:28|26611.87
01:16:29|26613.54
01:16:31|26613.36
01:16:32|26615.11
01:16:33|26617.84
01:16:34|26616.56
01:16:35|26616.72
01:16:36|26618.41
01:16:37|26616.84
01:16:38|26617.99
01:16:39|26617.98
01:16:40|26619.
01:16:41|26621.74
01:16:42|26621.93
01:16:43|26623.2
01:16:44|26622.15
01:16:45|26626.94
01:16:46|26627.32
01:16:47|26629.23
01:16:48|26626.91
01:16:49|26627.5
01:16:50|26627.32
01:16:51|26626.01
01:16:52|26626.01
01:16:53|26624.57
01:16:54|26623.66
01:16:55|26624.8
01:16:56|26626.47
01:16:57|26627.31
01:16:58|26628.79
01:16:59|26628.61
01:17:00|26631.61
01:17:01|26633.26
01:17:02|26632.4
01:17:03|26628.66
01:17:04|26627.46
01:17:05|26628.17
01:17:06|26626.29
01:17:07|26624.62
01:17:08|26624.
01:17:10|26623.91
01:17:11|26624.41
01:17:12|26660.48
01:17:13|26659.66
01:17:15|26664.22
01:17:15|26665.78
01:17:16|26663.86
01:17:17|26658.44
01:17:18|26665.16
01:17:20|26666.99
01:17:20|26673.36
01:17:21|26668.94
01:17:22|26672.84
01:17:23|26671.29
01:17:25|26670.46
01:17:26|26672.86
01:17:26|26672.2
01:17:28|26673.59
01:17:29|26673.
01:17:30|26673.04
01:17:31|26673.91
01:17:32|26674.7
01:17:33|26665.46
01:17:35|26667.08
01:17:35|26666.02
01:17:36|26667.
01:17:37|26670.75
01:17:38|26671.63
01:17:39|26672.95
01:17:40|26671.59
01:17:41|26673.53
01:17:42|26673.7
01:17:43|26673.7
01:17:44|26673.14
01:17:46|26673.41
01:17:46|26675.17
01:17:47|26671.6
01:17:48|26672.02
01:17:49|26672.81
01:17:51|26672.91
01:17:51|26674.85
01:17:52|26672.81
01:17:53|26674.19
01:17:54|26672.04
01:17:55|26678.09
01:17:56|26680.61
01:17:57|26678.92
01:17:58|26679.98
01:17:59|26679.07
01:18:00|26678.7
01:18:02|26682.37
01:18:02|26681.48
01:18:03|26681.47
01:18:04|26680.67
01:18:05|26684.08
01:18:07|26686.12
01:18:08|26686.74
01:18:09|26689.9
01:18:10|26690.11
01:18:11|26689.31
01:18:13|26690.51
01:18:14|26691.96
01:18:15|26692.27
01:18:16|26687.01
01:18:17|26688.28
01:18:18|26688.88
01:18:19|26688.36
01:18:20|26689.73
01:18:21|26688.63
01:18:23|26687.93
01:18:24|26686.7
01:18:24|26682.79
01:18:26|26684.18
01:18:27|26676.17
01:18:28|26677.22
01:18:29|26678.05
01:18:29|26673.99
01:18:30|26676.8
01:18:32|26678.49
01:18:33|26680.3
01:18:34|26683.7
01:18:35|26683.8
01:18:36|26685.01
01:18:36|26683.65
01:18:38|26683.65
01:18:39|26683.31
01:18:39|26679.08
01:18:40|26680.22
01:18:42|26686.76
01:18:43|26684.54
01:18:44|26683.77
01:18:45|26683.31
01:18:46|26683.51
01:18:47|26684.38
01:18:48|26682.36
01:18:49|26683.47
01:18:50|26684.08
01:18:50|26685.37
01:18:51|26688.01
01:18:53|26686.89
01:18:54|26685.37
01:18:55|26687.55
01:18:56|26687.55
01:18:56|26683.
01:18:58|26684.23
01:18:59|26684.23
01:19:00|26684.72
01:19:01|26685.43
01:19:01|26684.06
01:19:03|26682.67
01:19:03|26681.76
01:19:05|26678.9
01:19:06|26677.87
01:19:07|26678.05
01:19:08|26674.04
01:19:09|26674.59
01:19:10|26673.49
01:19:12|26672.71
01:19:13|26673.02
01:19:14|26674.69
01:19:15|26677.4
01:19:16|26679.08
01:19:17|26678.93
01:19:18|26680.8
01:19:19|26683.99
01:19:20|26685.86
01:19:21|26684.29
01:19:22|26683.22
01:19:23|26683.76
01:19:24|26682.84
01:19:25|26682.36
01:19:26|26680.15
01:19:27|26680.16
01:19:28|26679.7
01:19:29|26681.06
01:19:30|26679.61
01:19:31|26679.5
01:19:32|26679.79
01:19:33|26679.91
01:19:34|26679.91
01:19:35|26679.98
01:19:36|26682.36
01:19:37|26680.59
01:19:38|26680.69
01:19:40|26681.07
01:19:40|26681.07
01:19:42|26681.07
01:19:43|26681.07
01:19:44|26681.07
01:19:44|26679.56
01:19:46|26679.78
01:19:46|26679.08
01:19:47|26678.26
01:19:48|26678.62
01:19:50|26678.9
01:19:51|26681.72
01:19:51|26680.36
01:19:52|26680.72
01:19:54|26680.25
01:19:55|26680.
01:19:56|26679.54
01:19:56|26678.26
01:19:58|26679.15
01:19:59|26678.94
01:19:59|26677.45
01:20:01|26677.21
01:20:02|26678.26
01:20:02|26677.79
01:20:04|26677.22
01:20:05|26676.34
01:20:06|26676.76
01:20:07|26672.37
01:20:08|26672.83
01:20:10|26670.54
01:20:10|26671.02
01:20:12|26667.74
01:20:13|26669.46
01:20:14|26669.21
01:20:15|26669.13
01:20:16|26669.89
01:20:17|26669.16
01:20:18|26668.6
01:20:19|26667.6
01:20:20|26669.03
01:20:21|26669.03
01:20:22|26668.89
01:20:23|26668.
01:20:24|26667.76
01:20:25|26661.72
01:20:26|26666.75
01:20:27|26666.99
01:20:28|26665.29
01:20:29|26666.
01:20:30|26665.68
01:20:31|26665.77
01:20:32|26666.
01:20:33|26666.66
01:20:34|26664.83
01:20:35|26664.33
01:20:36|26665.16
01:20:37|26665.48
01:20:39|26665.48
01:20:39|26665.59
01:20:40|26666.38
01:20:41|26666.65
01:20:42|26666.
01:20:44|26666.
01:20:45|26663.21
01:20:46|26668.17
01:20:46|26666.67
01:20:47|26667.
01:20:49|26666.17
01:20:50|26666.17
01:20:51|26666.76
01:20:52|26666.18
01:20:53|26665.95
01:20:54|26665.6
01:20:55|26663.1
01:20:56|26663.66
01:20:57|26664.
01:20:58|26663.65
01:20:59|26665.03
01:21:00|26663.54
01:21:01|26662.19
01:21:02|26662.53
01:21:04|26662.16
01:21:04|26660.72
01:21:05|26660.45
01:21:07|26660.
01:21:08|26659.23
01:21:08|26661.13
01:21:10|26661.39
01:21:11|26660.78
01:21:12|26660.78
01:21:14|26660.65
01:21:15|26660.65
01:21:16|26661.46
01:21:16|26661.46
01:21:17|26662.
01:21:19|26662.23
01:21:20|26662.89
01:21:21|26662.15
01:21:22|26663.26
01:21:23|26663.26
01:21:24|26663.26
01:21:25|26663.26
01:21:26|26663.81
01:21:27|26662.73
01:21:28|26662.88
01:21:29|26662.88
01:21:30|26662.88
01:21:31|26662.56
01:21:32|26660.86
01:21:33|26660.43
01:21:34|26660.03
01:21:35|26660.94
01:21:36|26661.4
01:21:37|26660.32
01:21:38|26660.32
01:21:39|26660.32
01:21:40|26660.18
01:21:41|26660.18
01:21:42|26660.18
01:21:43|26660.18
01:21:45|26662.68
01:21:45|26664.23
01:21:46|26663.96
01:21:47|26663.96
01:21:48|26663.96
01:21:49|26662.76
01:21:50|26662.76
01:21:51|26662.76
01:21:53|26661.14
01:21:53|26661.14
01:21:54|26662.48
01:21:55|26662.48
01:21:56|26662.48
01:21:58|26662.88
01:21:58|26662.88
01:21:59|26662.88
01:22:00|26662.13
01:22:01|26661.73
01:22:02|26661.72
01:22:04|26661.72
01:22:05|26662.
01:22:06|26662.
01:22:07|26662.
01:22:08|26662.79
01:22:09|26662.38
01:22:10|26662.38
01:22:11|26663.7
01:22:12|26664.3
01:22:13|26663.28
01:22:14|26663.28
01:22:15|26662.37
01:22:16|26663.1
01:22:17|26663.1
01:22:19|26661.22
01:22:20|26661.22
01:22:20|26661.16
01:22:21|26662.1
01:22:22|26661.79
01:22:24|26661.81
01:22:25|26661.82
01:22:26|26661.79
01:22:27|26661.74
01:22:28|26661.74
01:22:29|26661.74
01:22:30|26661.74
01:22:31|26663.49
01:22:32|26663.49
01:22:33|26664.29
01:22:34|26664.29
01:22:35|26664.61
01:22:36|26663.48
01:22:37|26663.94
01:22:38|26663.94
01:22:39|26664.05
01:22:40|26664.06
01:22:41|26664.06
01:22:42|26664.21
01:22:43|26664.26
01:22:44|26664.98
01:22:46|26664.52
01:22:46|26669.92
01:22:47|26668.6
01:22:49|26673.84
01:22:49|26672.42
01:22:50|26673.19
01:22:51|26672.04
01:22:52|26672.81
01:22:53|26670.77
01:22:55|26673.
01:22:56|26674.81
01:22:57|26673.21
01:22:57|26674.04
01:22:59|26674.47
01:23:00|26674.27
01:23:01|26674.15
01:23:02|26673.19
01:23:03|26675.13
01:23:04|26673.27
01:23:04|26684.
01:23:05|26684.47
01:23:07|26685.82
01:23:08|26685.86
01:23:09|26685.9
01:23:10|26684.12
01:23:11|26686.46
01:23:12|26683.82
01:23:13|26683.54
01:23:14|26685.86
01:23:15|26686.65
01:23:16|26686.65
01:23:17|26686.
01:23:18|26685.36
01:23:19|26685.1
01:23:20|26685.04
01:23:21|26685.97
01:23:23|26685.58
01:23:23|26685.53
01:23:24|26684.99
01:23:25|26687.83
01:23:26|26687.82
01:23:27|26686.52
01:23:28|26686.87
01:23:29|26686.47
01:23:30|26688.01
01:23:31|26689.2
01:23:32|26688.5
01:23:33|26688.5
01:23:35|26688.
01:23:36|26688.
01:23:36|26684.96
01:23:37|26684.99
01:23:39|26686.25
01:23:40|26686.78
01:23:41|26683.42
01:23:41|26683.27
01:23:43|26684.03
01:23:44|26683.79
01:23:44|26684.4
01:23:46|26686.12
01:23:47|26684.44
01:23:47|26682.39
01:23:48|26682.39
01:23:49|26678.27
01:23:51|26679.76
01:23:52|26679.98
01:23:52|26679.99
01:23:54|26681.83
01:23:54|26680.35
01:23:55|26680.35
01:23:57|26680.42
01:23:57|26679.29
01:23:59|26676.98
01:24:00|26676.82
01:24:00|26677.07
01:24:01|26680.23
01:24:02|26679.89
01:24:04|26680.45
01:24:04|26681.42
01:24:05|26679.77
01:24:07|26678.04
01:24:08|26671.59
01:24:10|26671.42
01:24:10|26672.48
01:24:12|26671.42
01:24:13|26672.46
01:24:13|26673.6
01:24:14|26675.29
01:24:16|26673.15
01:24:17|26673.92
01:24:18|26673.92
01:24:19|26676.34
01:24:20|26673.83
01:24:21|26673.83
01:24:22|26674.19
01:24:23|26673.37
01:24:24|26673.37
01:24:25|26672.04
01:24:26|26672.57
01:24:27|26672.89
01:24:28|26669.09
01:24:29|26670.48
01:24:30|26670.86
01:24:31|26671.97
01:24:32|26672.97
01:24:33|26674.9
01:24:34|26673.97
01:24:35|26673.97
01:24:36|26673.89
01:24:37|26672.68
01:24:38|26672.57
01:24:40|26672.47
01:24:40|26673.74
01:24:41|26672.71
01:24:42|26672.71
01:24:43|26671.95
01:24:44|26671.95
01:24:45|26671.95
01:24:46|26672.89
01:24:47|26672.89
01:24:48|26672.89
01:24:49|26672.89
01:24:50|26672.89
01:24:51|26671.95
01:24:52|26671.95
01:24:53|26671.95
01:24:54|26671.95
01:24:55|26671.95
01:24:56|26671.18
01:24:57|26671.18
01:24:58|26672.52
01:24:59|26671.6
01:25:00|26673.19
01:25:01|26672.49
01:25:02|26671.2
01:25:03|26671.19
01:25:04|26672.5
01:25:05|26671.15
01:25:06|26673.07
01:25:08|26673.55
01:25:08|26676.29
01:25:10|26675.85
01:25:11|26676.17
01:25:12|26675.31
01:25:12|26677.92
01:25:14|26678.
01:25:15|26677.89
01:25:16|26676.1
01:25:16|26674.85
01:25:17|26673.81
01:25:18|26669.49
01:25:20|26670.07
01:25:21|26670.5
01:25:22|26670.21
01:25:23|26670.21
01:25:24|26668.16
01:25:25|26668.42
01:25:26|26669.14
01:25:27|26667.5
01:25:28|26669.12
01:25:29|26668.71
01:25:31|26670.13
01:25:32|26670.15
01:25:33|26670.81
01:25:34|26671.56
01:25:35|26672.9
01:25:36|26672.87
01:25:37|26670.26
01:25:38|26671.73
01:25:39|26673.31
01:25:39|26672.34
01:25:41|26671.65
01:25:42|26671.65
01:25:43|26672.48
01:25:44|26673.15
01:25:45|26673.6
01:25:45|26672.97
01:25:47|26673.57
01:25:47|26673.98
01:25:49|26672.54
01:25:50|26672.37
01:25:51|26673.22
01:25:52|26673.22
01:25:53|26667.84
01:25:54|26668.63
01:25:55|26668.78
01:25:56|26668.6
01:25:57|26668.19
01:25:58|26670.03
01:25:58|26669.81
01:25:59|26668.6
01:26:01|26670.53
01:26:01|26669.5
01:26:03|26667.76
01:26:04|26667.76
01:26:05|26667.76
01:26:06|26667.76
01:26:07|26667.84
01:26:08|26669.28
01:26:09|26670.77
01:26:10|26670.77
01:26:11|26670.77
01:26:12|26670.17
01:26:13|26670.17
01:26:14|26672.
01:26:15|26674.48
01:26:16|26675.85
01:26:17|26671.8
01:26:18|26672.04
01:26:19|26672.04
01:26:20|26673.6
01:26:22|26671.55
01:26:22|26675.02
01:26:24|26676.
01:26:25|26676.
01:26:26|26676.
01:26:27|26674.86
01:26:28|26674.85
01:26:29|26673.91
01:26:30|26675.71
01:26:31|26673.76
01:26:31|26675.42
01:26:33|26676.
01:26:34|26676.01
01:26:35|26676.73
01:26:36|26676.38
01:26:37|26674.21
01:26:38|26674.62
01:26:39|26674.62
01:26:39|26674.39
01:26:41|26674.16
01:26:42|26674.17
01:26:43|26675.58
01:26:43|26675.58
01:26:45|26673.69
01:26:46|26673.79
01:26:47|26673.83
01:26:48|26673.51
01:26:49|26673.53
01:26:49|26678.3
01:26:51|26678.65
01:26:52|26678.47
01:26:53|26678.74
01:26:54|26678.31
01:26:55|26679.54
01:26:56|26679.53
01:26:57|26678.27
01:26:58|26676.5
01:26:59|26679.08
01:27:00|26677.75
01:27:01|26676.99
01:27:02|26678.96
01:27:03|26683.46
01:27:04|26682.55
01:27:05|26679.78
01:27:06|26679.78
01:27:07|26679.76
01:27:09|26680.44
01:27:09|26680.44
01:27:11|26683.22
01:27:11|26682.86
01:27:13|26683.1
01:27:14|26683.31
01:27:14|26683.15
01:27:15|26683.01
01:27:17|26689.44
01:27:18|26688.84
01:27:19|26687.51
01:27:20|26686.35
01:27:21|26686.44
01:27:22|26688.77
01:27:22|26685.76
01:27:24|26685.77
01:27:25|26687.06
01:27:26|26688.01
01:27:26|26686.08
01:27:28|26688.01
01:27:29|26688.01
01:27:30|26686.53
01:27:31|26684.24
01:27:32|26684.91
01:27:33|26686.13
01:27:34|26686.72
01:27:35|26690.06
01:27:36|26689.79
01:27:37|26688.73
01:27:38|26687.47
01:27:39|26685.74
01:27:40|26686.97
01:27:41|26687.83
01:27:42|26687.83
01:27:43|26690.1
01:27:44|26688.21
01:27:45|26688.75
01:27:46|26687.4
01:27:47|26686.23
01:27:48|26687.43
01:27:49|26687.43
01:27:50|26687.43
01:27:51|26687.43
01:27:52|26687.43
01:27:53|26687.43
01:27:54|26687.11
01:27:56|26686.84
01:27:56|26687.04
01:27:57|26687.97
01:27:58|26685.3
01:27:59|26676.18
01:28:01|26676.17
01:28:01|26676.7
01:28:02|26677.71
01:28:03|26678.14
01:28:04|26678.06
01:28:05|26679.78
01:28:06|26677.91
01:28:07|26678.5
01:28:08|26677.86
01:28:09|26677.54
01:28:10|26677.59
01:28:11|26675.49
01:28:12|26674.73
01:28:13|26676.71
01:28:15|26676.93
01:28:15|26678.22
01:28:16|26676.47
01:28:18|26678.62
01:28:19|26678.85
01:28:20|26678.22
01:28:21|26678.01
01:28:22|26678.06
01:28:23|26681.
01:28:24|26681.
01:28:24|26678.54
01:28:25|26677.74
01:28:26|26681.
01:28:28|26679.39
01:28:29|26678.61
01:28:30|26681.65
01:28:31|26679.78
01:28:32|26679.78
01:28:33|26679.78
01:28:34|26680.11
01:28:35|26680.96
01:28:36|26680.57
01:28:37|26678.92
01:28:38|26678.92
01:28:39|26680.34
01:28:40|26679.27
01:28:41|26679.8
01:28:42|26681.29
01:28:43|26676.96
01:28:44|26677.2
01:28:45|26677.2
01:28:46|26678.95
01:28:47|26678.95
01:28:48|26678.5
01:28:49|26678.5
01:28:50|26678.5
01:28:51|26678.5
01:28:52|26678.5
01:28:53|26674.91
01:28:54|26674.88
01:28:55|26676.1
01:28:56|26676.17
01:28:57|26678.61
01:28:59|26676.35
01:28:59|26676.35
01:29:01|26676.35
01:29:01|26677.17
01:29:02|26679.78
01:29:04|26678.69
01:29:04|26678.69
01:29:05|26678.69
01:29:07|26678.69
01:29:07|26680.98
01:29:09|26681.21
01:29:09|26680.04
01:29:11|26679.79
01:29:11|26679.8
01:29:13|26679.8
01:29:14|26679.8
01:29:15|26679.8
01:29:16|26679.39
01:29:17|26678.61
01:29:18|26678.1
01:29:19|26680.9
01:29:20|26680.57
01:29:21|26680.87
01:29:22|26678.93
01:29:23|26678.93
01:29:24|26678.93
01:29:26|26678.4
01:29:26|26678.79
01:29:27|26677.2
01:29:28|26674.29
01:29:29|26683.28
01:29:30|26683.29
01:29:31|26683.29
01:29:32|26685.52
01:29:33|26684.88
01:29:34|26685.21
01:29:35|26685.9
01:29:36|26685.16
01:29:37|26685.88
01:29:38|26685.24
01:29:39|26684.58
01:29:40|26688.33
01:29:41|26687.07
01:29:42|26690.09
01:29:43|26687.22
01:29:44|26686.14
01:29:45|26686.14
01:29:46|26686.13
01:29:47|26685.04
01:29:48|26683.31
01:29:49|26682.37
01:29:50|26684.78
01:29:51|26684.78
01:29:52|26686.1
01:29:53|26684.97
01:29:54|26684.97
01:29:55|26685.66
01:29:57|26684.64
01:29:57|26684.39
01:29:58|26684.05
01:29:59|26684.54
01:30:00|26684.54
01:30:01|26685.56
01:30:02|26684.46
01:30:03|26686.99
01:30:04|26688.01
01:30:05|26684.73
01:30:06|26685.37
01:30:07|26686.14
01:30:08|26686.96
01:30:09|26685.81
01:30:10|26683.88
01:30:11|26684.91
01:30:13|26686.09
01:30:13|26686.09
01:30:14|26685.93
01:30:16|26685.35
01:30:16|26684.55
01:30:18|26683.22
01:30:19|26684.74
01:30:19|26684.74
01:30:21|26684.74
01:30:22|26684.03
01:30:23|26681.58
01:30:24|26683.96
01:30:25|26685.81
01:30:26|26682.04
01:30:27|26679.17
01:30:29|26677.83
01:30:29|26677.84
01:30:30|26682.44
01:30:31|26682.73
01:30:32|26680.03
01:30:34|26679.02
01:30:35|26676.73
01:30:35|26676.73
01:30:37|26679.78
01:30:38|26677.21
01:30:39|26676.74
01:30:40|26675.79
01:30:41|26675.79
01:30:42|26674.85
01:30:43|26674.04
01:30:44|26674.95
01:30:45|26674.87
01:30:46|26675.65
01:30:47|26675.49
01:30:48|26674.57
01:30:49|26673.19
01:30:50|26673.23
01:30:51|26674.44
01:30:52|26674.88
01:30:53|26674.99
01:30:54|26674.99
01:30:55|26675.52
01:30:56|26678.27
01:30:57|26677.31
01:30:58|26677.26
01:30:59|26677.25
01:31:00|26677.24
01:31:01|26674.85
01:31:02|26674.85
01:31:03|26673.92
01:31:04|26677.17
01:31:05|26675.58
01:31:06|26673.93
01:31:07|26673.93
01:31:08|26673.93
01:31:09|26673.87
01:31:10|26673.
01:31:11|26673.
01:31:12|26672.9
01:31:13|26672.9
01:31:14|26672.9
01:31:16|26674.93
01:31:16|26675.37
01:31:18|26675.37
01:31:18|26674.07
01:31:19|26674.54
01:31:20|26674.54
01:31:22|26673.34
01:31:23|26673.8
01:31:23|26673.66
01:31:24|26673.16
01:31:25|26673.08
01:31:27|26670.63
01:31:27|26670.45
01:31:28|26670.45
01:31:29|26670.88
01:31:31|26672.08
01:31:32|26672.08
01:31:33|26672.08
01:31:33|26672.08
01:31:35|26672.25
01:31:36|26672.25
01:31:37|26671.33
01:31:37|26672.4
01:31:39|26671.78
01:31:39|26671.78
01:31:41|26672.7
01:31:42|26672.99
01:31:43|26673.11
01:31:44|26673.76
01:31:45|26676.
01:31:46|26676.
01:31:47|26675.06
01:31:47|26674.11
01:31:49|26672.97
01:31:50|26672.69
01:31:51|26674.65
01:31:52|26673.18
01:31:53|26679.12
01:31:54|26678.03
01:31:55|26677.7
01:31:56|26676.75
01:31:57|26677.66
01:31:58|26677.05
01:31:59|26676.65
01:32:01|26678.31
01:32:01|26679.51
01:32:02|26677.43
01:32:03|26679.11
01:32:04|26678.3
01:32:05|26681.48
01:32:06|26678.9
01:32:07|26677.67
01:32:08|26677.67
01:32:09|26677.51
01:32:10|26678.25
01:32:12|26678.25
01:32:12|26678.25
01:32:13|26679.71
01:32:14|26681.37
01:32:16|26678.07
01:32:17|26678.07
01:32:18|26678.07
01:32:18|26680.42
01:32:20|26678.84
01:32:21|26677.67
01:32:21|26677.66
01:32:23|26677.6
01:32:24|26677.59
01:32:25|26677.4
01:32:25|26677.4
01:32:27|26677.
01:32:28|26677.
01:32:29|26674.31
01:32:30|26675.19
01:32:31|26674.46
01:32:32|26675.51
01:32:33|26675.81
01:32:35|26675.29
01:32:35|26675.81
01:32:36|26675.95
01:32:37|26675.95
01:32:38|26676.98
01:32:39|26677.42
01:32:40|26677.42
01:32:41|26677.21
01:32:42|26677.38
01:32:43|26677.38
01:32:45|26677.38
01:32:45|26677.38
01:32:46|26676.11
01:32:47|26676.11
01:32:48|26675.67
01:32:49|26675.67
01:32:54|26675.67
01:32:54|26674.39
01:32:56|26667.33
01:32:57|26664.69
01:32:57|26664.19
01:32:59|26664.48
01:32:59|26662.69
01:33:01|26662.2
01:33:02|26663.36
01:33:03|26665.03
01:33:03|26664.92
01:33:05|26665.5
01:33:06|26664.87
01:33:07|26663.51
01:33:08|26664.63
01:33:09|26662.64
01:33:10|26663.57
01:33:11|26663.52
01:33:12|26662.63
01:33:12|26662.54
01:33:14|26661.73
01:33:15|26662.61
01:33:16|26662.91
01:33:16|26662.63
01:33:18|26661.72
01:33:19|26661.87
01:33:21|26661.72
01:33:21|26661.72
01:33:22|26661.72
01:33:23|26661.73
01:33:24|26661.74
01:33:25|26661.99
01:33:26|26663.34
01:33:27|26662.96
01:33:28|26663.4
01:33:29|26663.44
01:33:31|26661.77
01:33:32|26663.95
01:33:33|26662.86
01:33:34|26662.86
01:33:35|26663.89
01:33:36|26661.72
01:33:37|26666.02
01:33:38|26664.78
01:33:39|26665.05
01:33:40|26666.05
01:33:41|26665.86
01:33:42|26667.45
01:33:43|26667.28
01:33:44|26665.49
01:33:45|26664.3
01:33:46|26664.3
01:33:47|26664.3
01:33:48|26664.3
01:33:49|26665.95
01:33:50|26665.
01:33:51|26664.06
01:33:52|26664.06
01:33:53|26664.06
01:33:54|26664.06
01:33:55|26663.73
01:33:56|26663.73
01:33:57|26664.5
01:33:58|26664.5
01:33:59|26664.5
01:34:00|26665.16
01:34:01|26664.31
01:34:02|26663.57
01:34:03|26665.51
01:34:04|26667.79
01:34:05|26666.5
01:34:06|26665.46
01:34:07|26666.
01:34:08|26667.74
01:34:09|26667.74
01:34:10|26666.29
01:34:11|26667.77
01:34:12|26667.34
01:34:13|26666.43
01:34:14|26666.43
01:34:15|26666.02
01:34:16|26665.45
01:34:18|26665.45
01:34:18|26666.15
01:34:19|26667.3
01:34:20|26665.01
01:34:22|26665.01
01:34:23|26665.01
01:34:23|26664.82
01:34:25|26665.08
01:34:26|26664.92
01:34:27|26663.57
01:34:28|26662.68
01:34:29|26663.57
01:34:30|26664.04
01:34:31|26664.43
01:34:32|26664.43
01:34:34|26665.75
01:34:35|26665.75
01:34:36|26665.75
01:34:37|26665.02
01:34:37|26665.02
01:34:39|26665.61
01:34:40|26665.61
01:34:41|26666.86
01:34:41|26666.07
01:34:43|26665.08
01:34:44|26666.02
01:34:44|26665.09
01:34:46|26665.61
01:34:46|26665.61
01:34:47|26665.61
01:34:49|26665.2
01:34:50|26666.
01:34:51|26666.12
01:34:52|26666.08
01:34:53|26665.
01:34:54|26664.96
01:34:54|26664.96
01:34:55|26664.96
01:34:57|26665.54
01:34:58|26665.54
01:34:58|26664.84
01:35:00|26664.84
01:35:00|26664.41
01:35:01|26665.01
01:35:02|26666.65
01:35:03|26666.61
01:35:04|26666.7
01:35:05|26668.2
01:35:06|26666.72
01:35:07|26667.86
01:35:08|26666.49
01:35:10|26666.48
01:35:11|26667.28
01:35:11|26666.12
01:35:12|26666.93
01:35:13|26669.16
01:35:15|26667.
01:35:16|26666.4
01:35:16|26665.53
01:35:17|26665.53
01:35:19|26667.95
01:35:19|26667.52
01:35:20|26668.37
01:35:21|26668.13
01:35:22|26668.13
01:35:24|26666.88
01:35:24|26666.4
01:35:25|26664.3
01:35:26|26664.3
01:35:28|26664.85
01:35:28|26662.63
01:35:30|26662.63
01:35:31|26661.75
01:35:32|26662.9
01:35:33|26663.09
01:35:34|26659.64
01:35:35|26658.34
01:35:36|26661.71
01:35:37|26660.89
01:35:38|26660.89
01:35:39|26661.01
01:35:40|26660.88
01:35:41|26661.67
01:35:42|26660.48
01:35:43|26660.34
01:35:44|26659.98
01:35:45|26660.01
01:35:46|26661.34
01:35:48|26660.
01:35:49|26661.82
01:35:50|26661.49
01:35:51|26661.49
01:35:52|26661.55
01:35:53|26660.44
01:35:53|26660.69
01:35:55|26661.69
01:35:55|26660.41
01:35:56|26660.41
01:35:57|26660.41
01:35:59|26663.12
01:36:00|26662.29
01:36:01|26659.14
01:36:01|26660.86
01:36:03|26662.39
01:36:03|26660.03
01:36:05|26660.
01:36:06|26661.51
01:36:06|26664.81
01:36:07|26663.85
01:36:09|26663.
01:36:09|26663.
01:36:11|26663.
01:36:12|26660.79
01:36:13|26660.79
01:36:14|26662.11
01:36:15|26661.11
01:36:16|26658.34
01:36:17|26659.88
01:36:18|26658.19
01:36:19|26659.13
01:36:21|26659.09
01:36:21|26659.09
01:36:23|26659.51
01:36:23|26659.37
01:36:24|26659.36
01:36:25|26659.
01:36:26|26659.77
01:36:28|26659.77
01:36:28|26658.53
01:36:29|26659.19
01:36:30|26659.81
01:36:31|26659.
01:36:33|26659.97
01:36:35|26659.97
01:36:35|26661.2
01:36:36|26660.35
01:36:37|26660.72
01:36:39|26661.08
01:36:40|26661.08
01:36:41|26661.08
01:36:42|26662.63
01:36:43|26661.42
01:36:44|26660.12
01:36:45|26660.12
01:36:46|26660.12
01:36:47|26660.12
01:36:48|26659.85
01:36:49|26660.63
01:36:50|26660.63
01:36:51|26660.63
01:36:52|26660.89
01:36:52|26660.89
01:36:54|26659.46
01:36:54|26660.49
01:36:56|26660.46
01:36:57|26660.46
01:36:57|26660.37
01:36:59|26661.55
01:37:00|26661.55
01:37:01|26660.37
01:37:02|26667.
01:37:02|26666.04
01:37:03|26665.35
01:37:04|26665.06
01:37:06|26660.83
01:37:07|26662.13
01:37:08|26662.13
01:37:09|26660.69
01:37:10|26661.48
01:37:11|26661.71
01:37:12|26662.84
01:37:13|26661.64
01:37:14|26661.64
01:37:15|26663.28
01:37:16|26662.99
01:37:17|26663.63
01:37:18|26664.15
01:37:19|26664.22
01:37:21|26664.1
01:37:21|26664.1
01:37:22|26664.3
01:37:24|26663.4
01:37:25|26662.89
01:37:25|26661.5
01:37:26|26659.14
01:37:28|26661.3
01:37:28|26660.99
01:37:29|26662.34
01:37:31|26662.34
01:37:31|26662.93
01:37:33|26661.89
01:37:34|26662.64
01:37:35|26661.32
01:37:36|26664.28
01:37:37|26664.28
01:37:38|26664.5
01:37:39|26661.66
01:37:40|26658.2
01:37:41|26658.36
01:37:42|26658.12
01:37:43|26658.12
01:37:44|26658.12
01:37:45|26659.29
01:37:47|26659.29
01:37:47|26659.29
01:37:48|26658.25
01:37:49|26657.
01:37:50|26657.
01:37:52|26657.01
01:37:52|26658.73
01:37:53|26658.84
01:37:54|26657.
01:37:55|26657.
01:37:56|26657.92
01:37:57|26657.59
01:37:58|26658.72
01:37:59|26658.72
01:38:00|26660.75
01:38:01|26658.32
01:38:02|26660.75
01:38:04|26659.15
01:38:04|26659.15
01:38:06|26659.15
01:38:06|26661.69
01:38:08|26663.91
01:38:08|26663.65
01:38:10|26664.3
01:38:10|26661.63
01:38:11|26662.27
01:38:13|26662.89
01:38:13|26659.99
01:38:15|26661.43
01:38:16|26660.39
01:38:17|26659.42
01:38:17|26647.82
01:38:18|26643.83
01:38:19|26643.11
01:38:21|26639.45
01:38:22|26638.19
01:38:23|26637.83
01:38:24|26638.
01:38:25|26640.75
01:38:27|26642.87
01:38:28|26645.16
01:38:29|26641.96
01:38:29|26643.49
01:38:31|26643.83
01:38:31|26641.57
01:38:33|26637.66
01:38:34|26637.24
01:38:34|26638.84
01:38:36|26638.92
01:38:37|26640.62
01:38:38|26638.87
01:38:39|26638.93
01:38:40|26638.91
01:38:41|26640.06
01:38:42|26639.51
01:38:43|26637.41
01:38:44|26641.08
01:38:45|26638.51
01:38:46|26640.24
01:38:47|26641.43
01:38:48|26645.7
01:38:49|26649.31
01:38:50|26650.12
01:38:51|26650.06
01:38:52|26650.72
01:38:53|26651.82
01:38:54|26651.82
01:38:55|26651.03
01:38:56|26646.22
01:38:57|26645.9
01:38:58|26645.22
01:38:59|26644.76
01:39:00|26644.5
01:39:01|26644.38
01:39:02|26647.09
01:39:03|26644.91
01:39:04|26644.91
01:39:05|26645.85
01:39:06|26653.2
01:39:07|26652.77
01:39:08|26651.47
01:39:09|26652.68
01:39:10|26652.08
01:39:11|26657.4
01:39:12|26655.36
01:39:13|26654.41
01:39:14|26654.85
01:39:15|26653.98
01:39:16|26655.18
01:39:24|26653.46
01:39:25|26652.17
01:39:26|26654.16
01:39:27|26655.68
01:39:28|26655.68
01:39:28|26655.78
01:39:30|26655.78
01:39:31|26653.75
01:39:31|26653.75
01:39:33|26653.09
01:39:34|26652.79
01:39:35|26653.38
01:39:36|26652.7
01:39:38|26652.7
01:39:38|26651.58
01:39:39|26651.68
01:39:40|26652.48
01:39:41|26652.48
01:39:42|26652.54
01:39:43|26652.54
01:39:44|26672.44
01:39:45|26683.75
01:39:46|26678.99
01:39:47|26672.75
01:39:49|26673.77
01:39:50|26676.14
01:39:51|26676.93
01:39:52|26676.59
01:39:53|26676.45
01:39:53|26674.33
01:39:55|26675.55
01:39:56|26670.71
01:39:57|26673.82
01:39:58|26673.78
01:39:59|26675.72
01:40:00|26675.52
01:40:00|26675.72
01:40:02|26675.07
01:40:03|26679.94
01:40:04|26677.4
01:40:05|26676.76
01:40:06|26681.04
01:40:07|26682.48
01:40:08|26681.54
01:40:09|26681.57
01:40:09|26685.16
01:40:11|26686.79
01:40:12|26684.72
01:40:13|26687.18
01:40:14|26686.92
01:40:14|26689.39
01:40:16|26689.22
01:40:17|26690.1
01:40:18|26694.2
01:40:19|26688.48
01:40:20|26688.09
01:40:21|26688.48
01:40:21|26687.53
01:40:23|26682.37
01:40:24|26682.36
01:40:25|26682.58
01:40:26|26682.66
01:40:27|26681.43
01:40:28|26683.66
01:40:30|26682.52
01:40:31|26681.15
01:40:31|26682.99
01:40:33|26680.64
01:40:33|26680.49
01:40:35|26677.7
01:40:36|26677.08
01:40:36|26676.01
01:40:37|26675.48
01:40:39|26677.31
01:40:40|26675.51
01:40:41|26674.25
01:40:42|26675.67
01:40:43|26669.09
01:40:44|26668.74
01:40:45|26667.42
01:40:46|26669.46
01:40:47|26667.74
01:40:48|26667.59
01:40:49|26669.46
01:40:50|26668.09
01:40:51|26669.28
01:40:52|26669.26
01:40:53|26669.08
01:40:54|26670.23
01:40:55|26670.28
01:40:56|26670.31
01:40:57|26671.23
01:40:58|26669.66
01:40:58|26671.16
01:40:59|26669.04
01:41:01|26678.28
01:41:02|26678.3
01:41:03|26677.8
01:41:04|26678.63
01:41:05|26676.99
01:41:05|26677.56
01:41:07|26679.51
01:41:08|26678.62
01:41:09|26678.61
01:41:09|26677.51
01:41:11|26679.72
01:41:11|26679.26
01:41:12|26679.24
01:41:14|26680.65
01:41:15|26683.42
01:41:16|26681.57
01:41:17|26681.95
01:41:18|26682.36
01:41:18|26680.58
01:41:20|26681.4
01:41:21|26683.78
01:41:21|26684.25
01:41:23|26684.17
01:41:24|26684.88
01:41:25|26680.95
01:41:26|26678.95
01:41:27|26678.95
01:41:28|26680.43
01:41:29|26682.35
01:41:31|26681.23
01:41:31|26681.29
01:41:32|26680.68
01:41:33|26681.71
01:41:34|26682.3
01:41:36|26680.76
01:41:37|26680.59
01:41:38|26680.43
01:41:39|26679.43
01:41:41|26681.2
01:41:41|26680.75
01:41:42|26681.12
01:41:44|26680.02
01:41:45|26678.61
01:41:46|26680.22
01:41:46|26680.31
01:41:48|26680.31
01:41:49|26679.44
01:41:50|26679.44
01:41:50|26679.92
01:41:52|26680.32
01:41:53|26680.32
01:41:54|26680.32
01:41:55|26681.29
01:41:56|26681.29
01:41:57|26672.2
01:41:58|26672.13
01:41:59|26669.47
01:42:00|26672.37
01:42:01|26674.36
01:42:02|26674.7
01:42:03|26674.84
01:42:04|26673.76
01:42:05|26673.2
01:42:06|26673.32
01:42:07|26673.32
01:42:08|26673.52
01:42:10|26670.5
01:42:10|26672.36
01:42:11|26673.15
01:42:12|26673.75
01:42:13|26672.65
01:42:14|26673.91
01:42:15|26674.59
01:42:16|26674.43
01:42:18|26672.76
01:42:19|26672.24
01:42:19|26671.71
01:42:20|26673.12
01:42:21|26673.12
01:42:22|26673.71
01:42:23|26674.57
01:42:25|26674.46
01:42:26|26674.46
01:42:27|26672.15
01:42:29|26672.15
01:42:29|26673.
01:42:30|26673.32
01:42:32|26673.32
01:42:32|26672.93
01:42:33|26668.87
01:42:35|26672.9
01:42:35|26671.22
01:42:37|26669.97
01:42:38|26669.72
01:42:39|26674.26
01:42:40|26677.15
01:42:41|26675.39
01:42:42|26676.3
01:42:43|26675.9
01:42:44|26676.63
01:42:45|26676.61
01:42:46|26676.46
01:42:47|26673.75
01:42:48|26673.75
01:42:49|26675.09
01:42:50|26672.9
01:42:51|26671.69
01:42:52|26671.69
01:42:53|26672.23
01:42:54|26671.19
01:42:55|26672.4
01:42:57|26670.84
01:42:57|26670.84
01:42:59|26672.15
01:42:59|26673.55
01:43:00|26674.5
01:43:01|26674.09
01:43:02|26674.09
01:43:03|26674.09
01:43:04|26674.09
01:43:05|26674.09
01:43:06|26673.66
01:43:07|26674.16
01:43:08|26674.38
01:43:09|26674.44
01:43:10|26675.
01:43:11|26675.76
01:43:12|26674.15
01:43:13|26674.51
01:43:14|26674.51
01:43:16|26673.31
01:43:16|26673.31
01:43:17|26674.09
01:43:18|26674.09
01:43:19|26675.71
01:43:21|26675.71
01:43:21|26673.91
01:43:23|26673.91
01:43:23|26676.84
01:43:24|26678.89
01:43:25|26679.51
01:43:27|26679.3
01:43:28|26678.52
01:43:29|26681.34
01:43:30|26678.61
01:43:31|26679.96
01:43:32|26680.
01:43:33|26679.81
01:43:34|26678.4
01:43:35|26678.4
01:43:36|26675.69
01:43:37|26674.36
01:43:38|26674.92
01:43:39|26675.94
01:43:40|26675.33
01:43:42|26675.08
01:43:43|26674.77
01:43:44|26673.46
01:43:45|26675.02
01:43:46|26673.51
01:43:46|26675.79
01:43:48|26674.59
01:43:49|26675.03
01:43:50|26673.79
01:43:51|26672.85
01:43:52|26672.85
01:43:53|26672.85
01:43:54|26673.4
01:43:55|26671.51
01:43:55|26672.55
01:43:57|26672.55
01:43:58|26672.55
01:43:58|26672.38
01:44:00|26672.38
01:44:01|26672.44
01:44:02|26672.5
01:44:03|26671.91
01:44:04|26673.35
01:44:06|26670.43
01:44:06|26673.09
01:44:07|26673.22
01:44:08|26672.73
01:44:09|26673.46
01:44:10|26672.54
01:44:11|26673.4
01:44:12|26673.45
01:44:13|26672.79
01:44:14|26672.88
01:44:15|26673.45
01:44:16|26673.45
01:44:18|26673.45
01:44:18|26672.21
01:44:19|26672.21
01:44:21|26672.21
01:44:21|26672.21
01:44:23|26672.21
01:44:24|26671.21
01:44:25|26671.79
01:44:25|26670.77
01:44:27|26670.
01:44:28|26671.26
01:44:30|26670.67
01:44:30|26670.37
01:44:31|26669.8
01:44:32|26670.62
01:44:33|26671.15
01:44:35|26670.82
01:44:35|26670.66
01:44:37|26672.86
01:44:38|26673.13
01:44:39|26673.76
01:44:41|26672.59
01:44:42|26671.71
01:44:43|26671.71
01:44:44|26671.71
01:44:45|26671.32
01:44:46|26672.78
01:44:47|26672.8
01:44:48|26673.76
01:44:49|26673.58
01:44:50|26673.53
01:44:51|26673.53
01:44:52|26671.57
01:44:53|26672.56
01:44:54|26672.18
01:44:55|26668.28
01:44:56|26666.53
01:44:57|26666.05
01:44:58|26667.86
01:44:59|26667.97
01:45:00|26669.52
01:45:01|26667.99
01:45:02|26668.94
01:45:03|26669.28
01:45:05|26668.91
01:45:05|26670.46
01:45:06|26672.97
01:45:07|26674.5
01:45:08|26674.5
01:45:09|26673.36
01:45:10|26671.93
01:45:11|26673.67
01:45:13|26673.67
01:45:13|26673.
01:45:14|26673.
01:45:15|26672.04
01:45:17|26671.93
01:45:18|26668.61
01:45:18|26670.44
01:45:19|26670.33
01:45:20|26668.79
01:45:21|26667.9
01:45:23|26667.75
01:45:23|26666.88
01:45:24|26668.23
01:45:25|26667.28
01:45:27|26667.28
01:45:27|26669.34
01:45:29|26667.11
01:45:30|26666.8
01:45:31|26668.06
01:45:32|26667.65
01:45:33|26668.99
01:45:34|26669.57
01:45:34|26668.7
01:45:36|26668.36
01:45:37|26668.75
01:45:41|26670.15
01:45:42|26669.6
01:45:43|26669.6
01:45:43|26669.6
01:45:45|26670.08
01:45:46|26668.77
01:45:46|26667.36
01:45:48|26660.55
01:45:49|26656.94
01:45:50|26657.87
01:45:51|26657.97
01:45:52|26658.37
01:45:52|26658.42
01:45:54|26658.59
01:45:55|26660.
01:45:56|26659.81
01:45:57|26658.17
01:45:58|26658.54
01:45:59|26659.12
01:46:00|26658.74
01:46:01|26657.7
01:46:02|26656.71
01:46:03|26657.2
01:46:04|26657.98
01:46:05|26656.22
01:46:06|26657.07
01:46:07|26657.68
01:46:08|26657.22
01:46:09|26657.01
01:46:10|26659.43
01:46:11|26656.3
01:46:12|26655.11
01:46:13|26656.27
01:46:14|26656.43
01:46:15|26656.45
01:46:16|26655.43
01:46:17|26656.94
01:46:18|26661.21
01:46:19|26659.26
01:46:20|26661.06
01:46:21|26659.61
01:46:22|26659.01
01:46:23|26659.01
01:46:24|26657.11
01:46:25|26658.25
01:46:26|26656.56
01:46:27|26655.71
01:46:29|26656.65
01:46:30|26656.6
01:46:31|26656.6
01:46:32|26657.64
01:46:33|26657.64
01:46:34|26658.11
01:46:35|26658.26
01:46:36|26660.
01:46:37|26659.4
01:46:38|26658.18
01:46:39|26660.37
01:46:40|26658.74
01:46:42|26657.26
01:46:42|26658.29
01:46:43|26656.82
01:46:44|26656.59
01:46:46|26656.59
01:46:47|26658.13
01:46:48|26656.95
01:46:49|26658.26
01:46:50|26657.56
01:46:51|26657.56
01:46:52|26656.05
01:46:53|26658.63
01:46:54|26658.63
01:46:55|26657.82
01:46:56|26657.82
01:46:57|26657.82
01:46:58|26657.82
01:46:59|26658.45
01:47:00|26658.45
01:47:01|26658.05
01:47:02|26657.89
01:47:03|26657.89
01:47:04|26656.
01:47:05|26656.
01:47:06|26657.05
01:47:07|26657.05
01:47:08|26657.08
01:47:09|26658.27
01:47:10|26658.78
01:47:11|26657.4
01:47:12|26656.75
01:47:13|26657.5
01:47:14|26657.5
01:47:15|26657.75
01:47:16|26658.07
01:47:17|26658.48
01:47:18|26657.73
01:47:19|26657.73
01:47:20|26657.94
01:47:21|26656.7
01:47:22|26656.7
01:47:23|26659.5
01:47:24|26658.02
01:47:26|26660.97
01:47:26|26659.58
01:47:27|26659.41
01:47:28|26657.57
01:47:30|26659.11
01:47:31|26656.9
01:47:32|26656.9
01:47:33|26655.95
01:47:34|26656.83
01:47:35|26656.83
01:47:36|26656.68
01:47:37|26655.17
01:47:38|26655.
01:47:39|26656.57
01:47:40|26655.43
01:47:41|26656.72
01:47:42|26656.6
01:47:43|26656.07
01:47:45|26654.
01:47:46|26653.23
01:47:47|26652.79
01:47:48|26652.79
01:47:49|26652.79
01:47:50|26652.26
01:47:51|26652.81
01:47:52|26652.77
01:47:53|26653.37
01:47:54|26653.39
01:47:55|26654.86
01:47:56|26652.89
01:47:57|26652.79
01:47:58|26652.44
01:47:59|26650.8
01:48:00|26651.55
01:48:01|26651.28
01:48:02|26651.36
01:48:03|26653.3
01:48:04|26654.66
01:48:05|26654.71
01:48:06|26653.24
01:48:07|26651.77
01:48:08|26654.23
01:48:09|26652.91
01:48:11|26653.29
01:48:11|26651.71
01:48:12|26652.16
01:48:13|26650.42
01:48:14|26651.27
01:48:15|26650.52
01:48:16|26650.1
01:48:17|26650.08
01:48:18|26650.08
01:48:19|26651.24
01:48:20|26652.11
01:48:22|26652.25
01:48:22|26652.25
01:48:23|26655.47
01:48:24|26652.29
01:48:25|26652.29
01:48:26|26652.55
01:48:27|26649.75
01:48:28|26650.49
01:48:30|26649.63
01:48:31|26647.95
01:48:32|26651.35
01:48:33|26652.26
01:48:34|26652.2
01:48:35|26649.84
01:48:36|26649.67
01:48:37|26649.01
01:48:39|26648.24
01:48:39|26647.46
01:48:40|26645.65
01:48:42|26646.38
01:48:43|26645.85
01:48:44|26644.77
01:48:45|26645.11
01:48:46|26645.11
01:48:47|26646.
01:48:48|26645.23
01:48:49|26644.89
01:48:50|26644.89
01:48:51|26641.99
01:48:52|26645.38
01:48:53|26643.48
01:48:54|26642.34
01:48:55|26642.29
01:48:56|26641.77
01:48:57|26642.
01:48:58|26643.66
01:48:59|26641.97
01:49:00|26641.75
01:49:01|26641.18
01:49:02|26643.52
01:49:03|26644.42
01:49:04|26644.8
01:49:05|26644.01
01:49:06|26644.77
01:49:08|26641.67
01:49:08|26642.99
01:49:09|26642.15
01:49:10|26644.68
01:49:12|26640.
01:49:12|26639.8
01:49:13|26639.44
01:49:14|26640.15
01:49:15|26637.8
01:49:16|26636.99
01:49:17|26637.65
01:49:18|26637.79
01:49:19|26636.5
01:49:20|26638.14
01:49:21|26636.46
01:49:23|26636.22
01:49:24|26636.33
01:49:24|26636.17
01:49:26|26635.8
01:49:27|26635.85
01:49:27|26636.21
01:49:28|26637.41
01:49:29|26636.77
01:49:30|26636.22
01:49:31|26638.12
01:49:33|26637.32
01:49:34|26637.19
01:49:35|26636.94
01:49:36|26638.49
01:49:37|26637.09
01:49:38|26636.09
01:49:39|26637.11
01:49:40|26635.23
01:49:41|26637.34
01:49:42|26638.46
01:49:43|26637.13
01:49:44|26637.09
01:49:45|26637.35
01:49:47|26637.35
01:49:48|26638.91
01:49:48|26638.25
01:49:49|26639.89
01:49:51|26639.51
01:49:52|26640.67
01:49:53|26639.94
01:49:54|26639.42
01:49:55|26641.77
01:49:56|26641.54
01:49:57|26639.33
01:49:58|26638.5
01:49:58|26640.56
01:49:59|26640.8
01:50:01|26637.61
01:50:02|26638.86
01:50:03|26639.11
01:50:04|26638.49
01:50:05|26638.28
01:50:06|26639.9
01:50:07|26640.55
01:50:08|26637.61
01:50:09|26638.27
01:50:10|26639.2
01:50:11|26639.73
01:50:12|26638.85
01:50:13|26637.89
01:50:14|26640.33
01:50:15|26638.65
01:50:16|26637.19
01:50:17|26639.13
01:50:18|26639.05
01:50:19|26638.08
01:50:20|26640.14
01:50:21|26638.78
01:50:22|26637.3
01:50:23|26637.75
01:50:24|26638.
01:50:25|26638.82
01:50:26|26638.98
01:50:27|26639.91
01:50:28|26640.68
01:50:29|26637.83
01:50:30|26635.82
01:50:31|26637.
01:50:32|26635.6
01:50:33|26636.58
01:50:34|26638.66
01:50:35|26637.23
01:50:36|26637.23
01:50:37|26637.05
01:50:38|26640.38
01:50:39|26640.47
01:50:40|26640.25
01:50:41|26639.38
01:50:42|26635.83
01:50:43|26637.68
01:50:44|26637.68
01:50:45|26636.
01:50:46|26635.47
01:50:48|26637.04
01:50:48|26637.14
01:50:50|26634.65
01:50:50|26635.22
01:50:51|26635.2
01:50:53|26635.56
01:50:54|26634.45
01:50:54|26634.
01:50:56|26634.
01:50:57|26633.62
01:50:58|26633.34
01:50:58|26634.45
01:51:00|26634.99
01:51:01|26634.61
01:51:02|26633.6
01:51:03|26631.
01:51:04|26628.4
01:51:05|26628.01
01:51:06|26631.64
01:51:07|26633.06
01:51:09|26627.27
01:51:09|26628.63
01:51:10|26627.01
01:51:11|26627.06
01:51:13|26629.04
01:51:13|26627.18
01:51:14|26628.11
01:51:15|26629.53
01:51:16|26624.38
01:51:18|26623.01
01:51:19|26626.08
01:51:19|26626.11
01:51:20|26623.51
01:51:21|26625.84
01:51:22|26625.02
01:51:23|26625.77
01:51:25|26623.68
01:51:26|26622.86
01:51:27|26624.67
01:51:28|26623.99
01:51:29|26624.27
01:51:30|26624.27
01:51:30|26627.6
01:51:32|26628.13
01:51:34|26630.09
01:51:35|26629.79
01:51:36|26634.06
01:51:37|26636.54
01:51:38|26636.06
01:51:40|26636.43
01:51:40|26639.
01:51:41|26641.44
01:51:42|26641.46
01:51:43|26640.38
01:51:44|26641.14
01:51:45|26641.38
01:51:46|26642.48
01:51:48|26643.14
01:51:48|26644.65
01:51:50|26637.25
01:51:51|26639.75
01:51:52|26635.63
01:51:53|26636.38
01:51:54|26636.35
01:51:55|26636.89
01:51:56|26634.65
01:51:57|26633.58
01:51:58|26635.11
01:51:59|26635.77
01:52:00|26634.73
01:52:01|26633.55
01:52:02|26635.64
01:52:03|26635.82
01:52:05|26638.15
01:52:05|26637.19
01:52:06|26639.36
01:52:07|26639.88
01:52:09|26638.72
01:52:09|26639.83
01:52:10|26638.05
01:52:12|26641.47
01:52:13|26642.61
01:52:13|26646.61
01:52:15|26644.77
01:52:15|26646.99
01:52:16|26645.19
01:52:18|26647.31
01:52:18|26646.25
01:52:19|26645.67
01:52:20|26647.01
01:52:21|26648.65
01:52:22|26646.24
01:52:23|26643.83
01:52:25|26645.26
01:52:25|26641.7
01:52:26|26641.7
01:52:28|26642.76
01:52:29|26643.17
01:52:30|26640.53
01:52:30|26641.95
01:52:32|26641.21
01:52:32|26640.49
01:52:34|26639.77
01:52:34|26641.52
01:52:36|26642.8
01:52:37|26640.73
01:52:37|26640.73
01:52:38|26639.36
01:52:40|26638.25
01:52:41|26639.15
01:52:42|26638.59
01:52:43|26638.59
01:52:44|26637.79
01:52:45|26636.44
01:52:46|26638.26
01:52:48|26636.09
01:52:49|26634.83
01:52:51|26635.24
01:52:51|26634.
01:52:52|26634.
01:52:53|26632.47
01:52:55|26632.26
01:52:56|26632.26
01:52:56|26632.9
01:52:57|26632.43
01:52:59|26633.08
01:53:00|26635.29
01:53:01|26633.7
01:53:01|26633.05
01:53:03|26633.18
01:53:04|26636.74
01:53:04|26635.61
01:53:05|26636.53
01:53:07|26635.97
01:53:07|26633.06
01:53:08|26633.06
01:53:09|26632.92
01:53:10|26634.17
01:53:11|26632.39
01:53:13|26632.39
01:53:13|26630.46
01:53:15|26630.25
01:53:15|26630.25
01:53:17|26630.25
01:53:17|26629.75
01:53:18|26630.63
01:53:20|26628.84
01:53:20|26629.06
01:53:22|26629.36
01:53:23|26629.41
01:53:24|26629.93
01:53:24|26628.73
01:53:25|26629.01
01:53:26|26627.41
01:53:27|26625.66
01:53:28|26626.59
01:53:29|26626.9
01:53:31|26626.04
01:53:32|26626.04
01:53:33|26624.49
01:53:34|26625.23
01:53:36|26625.11
01:53:36|26625.11
01:53:38|26625.23
01:53:38|26622.83
01:53:39|26624.7
01:53:41|26621.15
01:53:41|26622.13
01:53:43|26620.13
01:53:43|26621.01
01:53:44|26620.44
01:53:46|26620.4
01:53:47|26620.44
01:53:48|26620.4
01:53:49|26621.
01:53:50|26622.8
01:53:51|26621.28
01:53:52|26620.58
01:53:53|26618.04
01:53:54|26619.96
01:53:55|26617.54
01:53:56|26619.57
01:53:57|26616.
01:53:58|26618.05
01:53:59|26617.14
01:54:00|26616.44
01:54:01|26615.28
01:54:02|26614.87
01:54:03|26616.14
01:54:04|26617.4
01:54:05|26616.8
01:54:07|26618.57
01:54:08|26616.84
01:54:08|26616.19
01:54:10|26613.98
01:54:11|26616.95
01:54:12|26616.95
01:54:13|26614.87
01:54:14|26617.47
01:54:15|26620.17
01:54:16|26613.96
01:54:17|26612.7
01:54:18|26609.19
01:54:19|26606.68
01:54:20|26608.9
01:54:21|26610.69
01:54:22|26610.9
01:54:22|26611.86
01:54:24|26612.26
01:54:25|26608.11
01:54:26|26605.09
01:54:26|26606.
01:54:28|26605.1
01:54:29|26621.11
01:54:30|26620.25
01:54:31|26620.28
01:54:32|26619.41
01:54:33|26621.83
01:54:34|26620.43
01:54:35|26625.39
01:54:36|26627.84
01:54:37|26624.16
01:54:38|26624.68
01:54:40|26625.79
01:54:40|26628.65
01:54:41|26630.64
01:54:43|26632.71
01:54:43|26630.76
01:54:45|26631.81
01:54:46|26631.1
01:54:46|26629.29
01:54:47|26633.56
01:54:48|26632.94
01:54:50|26633.7
01:54:50|26632.7
01:54:52|26631.61
01:54:53|26634.
01:54:54|26629.46
01:54:55|26629.25
01:54:56|26632.01
01:54:57|26630.87
01:54:58|26630.19
01:54:59|26629.4
01:54:59|26628.73
01:55:01|26624.25
01:55:01|26620.6
01:55:03|26626.91
01:55:03|26624.6
01:55:05|26625.38
01:55:06|26622.21
01:55:07|26620.65
01:55:08|26622.13
01:55:09|26620.51
01:55:10|26620.73
01:55:10|26620.5
01:55:12|26621.93
01:55:13|26618.82
01:55:14|26617.33
01:55:14|26615.76
01:55:16|26615.1
01:55:16|26616.55
01:55:18|26613.81
01:55:19|26614.77
01:55:20|26613.83
01:55:21|26614.3
01:55:21|26615.8
01:55:23|26614.62
01:55:24|26618.46
01:55:24|26615.41
01:55:26|26615.25
01:55:27|26615.81
01:55:28|26614.8
01:55:29|26606.66
01:55:30|26605.31
01:55:30|26604.01
01:55:32|26604.38
01:55:32|26605.75
01:55:34|26604.53
01:55:35|26605.76
01:55:36|26604.69
01:55:37|26604.62
01:55:38|26602.7
01:55:39|26599.05
01:55:40|26599.
01:55:41|26591.24
01:55:42|26592.71
01:55:43|26589.23
01:55:44|26589.46
01:55:45|26589.47
01:55:46|26592.79
01:55:47|26590.02
01:55:48|26586.09
01:55:49|26586.37
01:55:50|26582.58
01:55:51|26579.27
01:55:52|26584.54
01:55:53|26584.55
01:55:55|26596.63
01:55:55|26585.08
01:55:56|26590.29
01:55:57|26598.51
01:55:58|26598.49
01:55:59|26597.15
01:56:00|26596.2
01:56:01|26595.48
01:56:02|26595.44
01:56:03|26594.93
01:56:04|26599.31
01:56:05|26600.58
01:56:06|26601.63
01:56:07|26602.1
01:56:08|26603.56
01:56:10|26602.44
01:56:11|26601.52
01:56:12|26603.83
01:56:12|26600.
01:56:14|26598.94
01:56:14|26600.59
01:56:16|26600.25
01:56:17|26601.33
01:56:18|26600.19
01:56:18|26599.21
01:56:20|26601.36
01:56:20|26601.02
01:56:21|26600.77
01:56:23|26603.43
01:56:23|26603.6
01:56:25|26605.82
01:56:26|26605.62
01:56:26|26609.28
01:56:28|26611.87
01:56:28|26610.36
01:56:30|26608.06
01:56:31|26607.27
01:56:32|26608.42
01:56:33|26608.4
01:56:34|26608.96
01:56:35|26607.94
01:56:36|26608.92
01:56:36|26609.36
01:56:38|26609.11
01:56:39|26609.
01:56:40|26609.46
01:56:41|26611.12
01:56:42|26611.91
01:56:43|26613.99
01:56:44|26614.05
01:56:45|26616.03
01:56:46|26614.88
01:56:47|26616.11
01:56:48|26616.11
01:56:50|26616.85
01:56:50|26616.75
01:56:52|26611.62
01:56:52|26611.66
01:56:54|26610.32
01:56:55|26604.36
01:56:56|26605.42
01:56:57|26603.91
01:56:58|26601.6
01:56:59|26601.82
01:57:00|26602.65
01:57:01|26602.14
01:57:02|26601.44
01:57:03|26604.17
01:57:04|26606.23
01:57:05|26605.46
01:57:06|26605.08
01:57:07|26606.81
01:57:08|26601.56
01:57:10|26603.86
01:57:10|26606.03
01:57:11|26607.17
01:57:13|26605.93
01:57:13|26606.5
01:57:14|26607.67
01:57:15|26607.84
01:57:16|26604.41
01:57:17|26605.84
01:57:19|26606.43
01:57:20|26605.91
01:57:20|26607.82
01:57:22|26606.77
01:57:22|26603.4
01:57:23|26603.03
01:57:25|26604.34
01:57:25|26603.22
01:57:27|26604.43
01:57:27|26607.15
01:57:29|26603.83
01:57:29|26603.99
01:57:31|26600.86
01:57:32|26599.48
01:57:33|26599.14
01:57:34|26603.24
01:57:35|26601.93
01:57:35|26601.26
01:57:37|26600.65
01:57:38|26599.81
01:57:39|26601.24
01:57:40|26601.24
01:57:42|26602.99
01:57:42|26603.5
01:57:43|26605.27
01:57:44|26605.72
01:57:45|26605.09
01:57:46|26608.4
01:57:47|26609.46
01:57:48|26609.21
01:57:50|26608.49
01:57:50|26607.78
01:57:51|26609.33
01:57:53|26609.38
01:57:54|26607.54
01:57:55|26607.54
01:57:56|26608.4
01:57:58|26606.78
01:57:58|26608.11
01:57:59|26610.08
01:58:01|26611.66
01:58:02|26611.36
01:58:03|26610.82
01:58:04|26610.81
01:58:05|26610.32
01:58:06|26609.74
01:58:07|26609.58
01:58:08|26610.87
01:58:09|26609.84
01:58:10|26609.29
01:58:11|26609.61
01:58:12|26605.84
01:58:13|26609.76
01:58:14|26608.39
01:58:15|26608.11
01:58:16|26605.85
01:58:17|26606.47
01:58:18|26604.33
01:58:19|26604.66
01:58:20|26604.2
01:58:21|26604.13
01:58:22|26605.36
01:58:23|26603.14
01:58:24|26603.08
01:58:25|26601.81
01:58:26|26602.53
01:58:27|26603.57
01:58:28|26601.96
01:58:29|26603.38
01:58:30|26602.85
01:58:31|26605.92
01:58:32|26604.32
01:58:33|26603.46
01:58:34|26605.02
01:58:36|26604.17
01:58:36|26602.54
01:58:37|26603.8
01:58:38|26604.7
01:58:39|26604.
01:58:41|26605.96
01:58:42|26603.82
01:58:43|26605.65
01:58:44|26603.42
01:58:45|26604.99
01:58:46|26604.99
01:58:47|26604.82
01:58:48|26605.21
01:58:49|26605.46
01:58:50|26604.36
01:58:51|26603.74
01:58:52|26594.53
01:58:53|26594.66
01:58:54|26594.2
01:58:55|26595.33
01:58:57|26595.08
01:58:58|26582.3
01:58:58|26586.2
01:58:59|26585.16
01:59:00|26587.55
01:59:02|26587.31
01:59:03|26584.81
01:59:04|26584.07
01:59:05|26588.73
01:59:06|26586.37
01:59:07|26585.47
01:59:08|26585.44
01:59:09|26586.33
01:59:10|26587.38
01:59:12|26589.68
01:59:12|26588.07
01:59:13|26587.03
01:59:14|26586.98
01:59:15|26588.06
01:59:16|26586.67
01:59:17|26586.42
01:59:18|26587.24
01:59:19|26587.87
01:59:20|26587.46
01:59:21|26586.47
01:59:22|26588.09
01:59:23|26587.32
01:59:24|26589.27
01:59:25|26589.27
01:59:26|26598.14
01:59:27|26599.18
01:59:28|26600.18
01:59:29|26598.56
01:59:30|26596.46
01:59:31|26599.42
01:59:32|26595.46
01:59:33|26592.59
01:59:34|26593.53
01:59:35|26594.72
01:59:36|26593.34
01:59:37|26594.85
01:59:38|26594.85
01:59:39|26596.03
01:59:40|26597.52
01:59:41|26597.69
01:59:43|26597.98
01:59:44|26595.01
01:59:45|26596.74
01:59:46|26595.
01:59:47|26599.11
01:59:48|26599.09
01:59:49|26596.08
01:59:49|26595.5
01:59:50|26597.31
01:59:52|26596.64
01:59:52|26596.64
01:59:54|26597.49
01:59:55|26600.7
01:59:56|26600.84
01:59:57|26600.84
01:59:58|26601.69
01:59:59|26602.
02:00:01|26601.38
02:00:02|26595.52
02:00:02|26594.88
02:00:03|26594.55
02:00:05|26592.34
02:00:06|26589.57
02:00:07|26590.82
02:00:08|26590.1
02:00:09|26592.46
02:00:10|26590.49
02:00:11|26591.66
02:00:12|26589.77
02:00:13|26593.59
02:00:14|26591.14
02:00:15|26593.45
02:00:16|26591.41
02:00:17|26591.62
02:00:18|26592.73
02:00:19|26586.89
02:00:20|26583.27
02:00:21|26583.27
02:00:22|26583.27
02:00:23|26583.31
02:00:24|26583.27
02:00:25|26586.04
02:00:26|26583.04
02:00:27|26583.
02:00:28|26584.27
02:00:29|26578.72
02:00:30|26578.55
02:00:31|26579.79
02:00:32|26580.44
02:00:33|26581.82
02:00:34|26578.46
02:00:35|26579.23
02:00:36|26580.91
02:00:37|26577.55
02:00:38|26575.68
02:00:39|26573.91
02:00:40|26566.04
02:00:41|26563.83
02:00:42|26564.92
02:00:44|26575.
02:00:45|26572.8
02:00:46|26577.82
02:00:47|26583.5
02:00:48|26581.62
02:00:49|26578.89
02:00:50|26583.36
02:00:51|26579.61
02:00:52|26580.03
02:00:53|26580.67
02:00:54|26579.07
02:00:55|26577.95
02:00:56|26582.11
02:00:58|26577.46
02:00:59|26581.72
02:01:00|26581.57
02:01:01|26580.9
02:01:02|26580.64
02:01:03|26587.43
02:01:04|26587.18
02:01:05|26586.92
02:01:06|26584.28
02:01:07|26584.66
02:01:07|26584.75
02:01:09|26584.61
02:01:09|26584.22
02:01:11|26585.54
02:01:12|26577.23
02:01:13|26577.86
02:01:14|26577.81
02:01:14|26577.6
02:01:16|26579.9
02:01:17|26579.46
02:01:18|26580.14
02:01:19|26579.
02:01:20|26577.77
02:01:21|26579.15
02:01:22|26579.91
02:01:22|26575.08
02:01:24|26571.21
02:01:24|26572.31
02:01:25|26572.34
02:01:26|26572.56
02:01:28|26572.92
02:01:29|26572.13
02:01:30|26580.63
02:01:31|26585.55
02:01:32|26583.83
02:01:33|26583.41
02:01:34|26586.46
02:01:35|26585.4
02:01:36|26587.77
02:01:36|26586.84
02:01:38|26586.39
02:01:39|26591.93
02:01:40|26592.53
02:01:41|26592.53
02:01:42|26592.37
02:01:43|26596.27
02:01:45|26594.71
02:01:46|26594.04
02:01:47|26595.81
02:01:48|26595.57
02:01:48|26596.74
02:01:50|26596.61
02:01:51|26597.81
02:01:52|26594.96
02:01:53|26596.85
02:01:54|26594.86
02:01:54|26595.16
02:01:56|26595.35
02:01:58|26587.44
02:01:58|26587.
02:02:00|26586.17
02:02:01|26582.73
02:02:02|26576.88
02:02:03|26579.16
02:02:04|26580.94
02:02:05|26582.79
02:02:06|26582.38
02:02:08|26576.16
02:02:08|26575.21
02:02:09|26573.7
02:02:11|26572.19
02:02:11|26571.25
02:02:13|26572.28
02:02:13|26573.46
02:02:15|26573.48
02:02:15|26565.63
02:02:17|26564.31
02:02:18|26562.58
02:02:18|26562.01
02:02:19|26563.27
02:02:20|26566.08
02:02:22|26564.09
02:02:22|26564.09
02:02:23|26563.57
02:02:25|26564.53
02:02:26|26567.31
02:02:27|26574.56
02:02:28|26579.06
02:02:29|26577.51
02:02:29|26574.28
02:02:30|26574.19
02:02:31|26574.36
02:02:32|26572.49
02:02:34|26574.79
02:02:35|26577.43
02:02:35|26578.42
02:02:37|26579.22
02:02:37|26579.73
02:02:39|26579.31
02:02:39|26578.98
02:02:40|26578.31
02:02:42|26579.04
02:02:42|26578.3
02:02:45|26579.81
02:02:45|26577.59
02:02:46|26579.09
02:02:48|26577.72
02:02:48|26579.18
02:02:49|26578.37
02:02:51|26578.3
02:02:51|26577.9
02:02:53|26577.44
02:02:53|26577.44
02:02:54|26576.58
02:02:56|26577.44
02:02:57|26579.14
02:02:58|26581.55
02:02:59|26579.34
02:02:59|26579.
02:03:02|26578.04
02:03:02|26575.61
02:03:03|26573.02
02:03:04|26571.79
02:03:05|26572.29
02:03:06|26572.5
02:03:07|26561.34
02:03:08|26561.14
02:03:09|26563.65
02:03:10|26561.29
02:03:11|26559.34
02:03:12|26560.35
02:03:13|26563.95
02:03:14|26562.28
02:03:15|26561.19
02:03:16|26559.54
02:03:17|26559.03
02:03:19|26554.48
02:03:19|26553.47
02:03:20|26552.75
02:03:21|26552.81
02:03:22|26554.74
02:03:23|26554.07
02:03:24|26554.13
02:03:25|26554.81
02:03:26|26554.18
02:03:27|26560.14
02:03:28|26568.8
02:03:29|26569.93
02:03:30|26574.86
02:03:31|26572.8
02:03:32|26570.39
02:03:33|26572.26
02:03:34|26572.48
02:03:35|26573.22
02:03:36|26575.16
02:03:37|26573.33
02:03:38|26576.13
02:03:39|26573.18
02:03:40|26573.27
02:03:41|26573.59
02:03:42|26574.07
02:03:43|26578.03
02:03:45|26573.36
02:03:46|26575.01
02:03:47|26576.57
02:03:48|26576.49
02:03:49|26576.17
02:03:50|26578.57
02:03:51|26578.25
02:03:52|26586.41
02:03:53|26587.34
02:03:54|26590.34
02:03:55|26578.27
02:03:56|26577.5
02:03:57|26579.16
02:04:04|26574.8
02:04:05|26573.96
02:04:06|26574.67
02:04:08|26574.05
02:04:08|26568.81
02:04:10|26564.94
02:04:10|26567.6
02:04:11|26562.05
02:04:12|26561.75
02:04:13|26561.83
02:04:14|26557.51
02:04:16|26564.94
02:04:17|26557.83
02:04:18|26557.84
02:04:19|26558.85
02:04:20|26563.35
02:04:21|26561.57
02:04:22|26562.27
02:04:23|26562.
02:04:24|26561.27
02:04:25|26564.19
02:04:26|26564.93
02:04:27|26562.4
02:04:28|26560.41
02:04:29|26561.67
02:04:31|26561.69
02:04:31|26561.4
02:04:32|26562.83
02:04:33|26563.15
02:04:34|26561.77
02:04:35|26565.38
02:04:36|26565.18
02:04:37|26569.7
02:04:38|26570.08
02:04:39|26571.9
02:04:40|26569.95
02:04:41|26569.17
02:04:42|26568.
02:04:43|26567.93
02:04:44|26566.31
02:04:46|26566.68
02:04:47|26568.7
02:04:48|26567.32
02:04:49|26567.26
02:04:50|26568.
02:04:51|26567.52
02:04:52|26568.
02:04:53|26570.5
02:04:54|26570.44
02:04:55|26571.8
02:04:56|26568.84
02:04:58|26568.61
02:04:58|26567.62
02:05:00|26567.77
02:05:01|26568.77
02:05:02|26559.86
02:05:03|26559.95
02:05:04|26562.35
02:05:05|26560.54
02:05:06|26559.32
02:05:07|26560.93
02:05:08|26560.9
02:05:09|26560.41
02:05:10|26562.4
02:05:11|26563.07
02:05:12|26563.52
02:05:13|26567.73
02:05:15|26567.09
02:05:16|26566.74
02:05:17|26566.83
02:05:18|26566.6
02:05:19|26567.
02:05:20|26567.
02:05:21|26566.25
02:05:22|26566.25
02:05:23|26568.41
02:05:24|26569.
02:05:25|26569.57
02:05:26|26570.51
02:05:27|26571.78
02:05:28|26570.37
02:05:29|26571.53
02:05:30|26570.27
02:05:31|26570.37
02:05:32|26567.44
02:05:33|26567.49
02:05:34|26567.3
02:05:35|26567.47
02:05:35|26568.35
02:05:37|26567.63
02:05:37|26564.87
02:05:39|26566.39
02:05:40|26565.84
02:05:41|26566.94
02:05:42|26566.92
02:05:42|26564.87
02:05:44|26566.11
02:05:45|26566.56
02:05:45|26567.1
02:05:48|26568.16
02:05:48|26570.13
02:05:49|26568.5
02:05:50|26569.71
02:05:51|26569.03
02:05:53|26569.07
02:05:53|26566.48
02:05:54|26566.4
02:05:55|26567.04
02:05:56|26565.
02:05:57|26564.03
02:05:59|26565.3
02:05:59|26566.74
02:06:00|26565.48
02:06:02|26565.56
02:06:03|26565.58
02:06:03|26564.8
02:06:05|26566.87
02:06:06|26567.05
02:06:07|26567.97
02:06:08|26566.78
02:06:09|26566.21
02:06:10|26564.87
02:06:11|26564.99
02:06:12|26563.77
02:06:13|26565.3
02:06:14|26564.15
02:06:15|26564.99
02:06:17|26563.96
02:06:17|26565.81
02:06:19|26566.13
02:06:20|26565.69
02:06:20|26563.45
02:06:22|26563.38
02:06:22|26563.93
02:06:24|26563.44
02:06:25|26562.66
02:06:25|26564.5
02:06:27|26564.5
02:06:28|26564.5
02:06:28|26564.53
02:06:30|26564.39
02:06:30|26565.81
02:06:31|26565.93
02:06:33|26566.2
02:06:33|26566.67
02:06:34|26568.63
02:06:36|26569.31
02:06:37|26567.36
02:06:37|26567.36
02:06:39|26566.8
02:06:40|26567.06
02:06:40|26566.87
02:06:42|26566.
02:06:42|26567.09
02:06:44|26567.09
02:06:45|26567.
02:06:45|26569.31
02:06:47|26568.4
02:06:48|26569.08
02:06:49|26567.47
02:06:50|26568.23
02:06:52|26569.4
02:06:52|26570.01
02:06:53|26569.6
02:06:54|26569.6
02:06:55|26577.72
02:06:56|26588.73
02:06:58|26590.49
02:06:59|26591.41
02:07:00|26592.58
02:07:01|26599.73
02:07:02|26596.36
02:07:03|26588.28
02:07:04|26589.29
02:07:05|26593.65
02:07:06|26594.19
02:07:07|26594.53
02:07:08|26588.95
02:07:09|26591.15
02:07:10|26591.43
02:07:11|26590.88
02:07:12|26593.06
02:07:13|26592.13
02:07:14|26592.17
02:07:15|26592.05
02:07:16|26592.84
02:07:17|26596.36
02:07:18|26595.17
02:07:19|26594.39
02:07:21|26597.06
02:07:22|26599.
02:07:23|26598.11
02:07:23|26601.62
02:07:24|26602.36
02:07:25|26604.42
02:07:26|26603.85
02:07:27|26604.67
02:07:28|26603.76
02:07:29|26603.25
02:07:30|26603.25
02:07:32|26603.28
02:07:32|26603.24
02:07:34|26604.32
02:07:34|26603.43
02:07:35|26606.67
02:07:36|26605.11
02:07:37|26606.38
02:07:38|26601.53
02:07:39|26603.39
02:07:40|26603.51
02:07:41|26598.72
02:07:43|26603.97
02:07:44|26604.09
02:07:45|26604.1
02:07:46|26604.92
02:07:47|26601.61
02:07:48|26604.
02:07:49|26608.62
02:07:50|26607.11
02:07:51|26606.49
02:07:52|26607.17
02:07:53|26603.71
02:07:54|26594.29
02:07:55|26597.38
02:07:56|26600.65
02:07:57|26601.25
02:07:58|26593.94
02:07:59|26594.05
02:08:00|26594.2
02:08:01|26595.39
02:08:02|26594.05
02:08:04|26594.63
02:08:05|26589.7
02:08:06|26589.87
02:08:07|26588.61
02:08:07|26588.37
02:08:09|26588.94
02:08:09|26590.69
02:08:10|26587.71
02:08:11|26590.25
02:08:13|26584.23
02:08:14|26584.66
02:08:15|26580.76
02:08:16|26580.75
02:08:17|26576.18
02:08:17|26580.84
02:08:19|26583.88
02:08:20|26582.1
02:08:21|26582.47
02:08:22|26582.47
02:08:22|26583.75
02:08:24|26592.07
02:08:24|26591.52
02:08:26|26591.53
02:08:27|26589.83
02:08:28|26591.34
02:08:29|26590.98
02:08:30|26591.6
02:08:31|26591.29
02:08:32|26591.79
02:08:33|26590.81
02:08:34|26590.97
02:08:35|26591.23
02:08:36|26592.11
02:08:37|26592.11
02:08:38|26593.38
02:08:39|26593.63
02:08:40|26593.54
02:08:41|26594.62
02:08:42|26593.71
02:08:43|26593.88
02:08:44|26593.89
02:08:45|26593.89
02:08:46|26593.89
02:08:47|26596.26
02:08:48|26596.26
02:08:50|26597.19
02:08:51|26597.43
02:08:51|26596.87
02:08:52|26594.95
02:08:54|26593.65
02:08:55|26593.64
02:08:56|26594.17
02:08:57|26593.82
02:08:58|26593.9
02:08:59|26595.5
02:08:59|26593.29
02:09:01|26592.67
02:09:01|26591.76
02:09:02|26591.36
02:09:05|26590.46
02:09:05|26589.56
02:09:06|26592.13
02:09:07|26592.92
02:09:08|26592.92
02:09:10|26594.77
02:09:10|26594.58
02:09:11|26595.89
02:09:12|26596.64
02:09:13|26598.77
02:09:15|26599.59
02:09:15|26597.46
02:09:16|26597.97
02:09:17|26604.07
02:09:18|26606.23
02:09:20|26605.34
02:09:20|26604.35
02:09:22|26602.27
02:09:23|26600.3
02:09:24|26601.24
02:09:25|26602.41
02:09:26|26602.45
02:09:27|26598.2
02:09:28|26598.49
02:09:29|26603.4
02:09:30|26602.45
02:09:31|26603.43
02:09:32|26604.17
02:09:33|26603.83
02:09:34|26604.71
02:09:36|26609.55
02:09:36|26609.46
02:09:37|26608.4
02:09:38|26609.13
02:09:39|26610.88
02:09:40|26610.4
02:09:41|26608.42
02:09:42|26608.4
02:09:43|26604.44
02:09:44|26600.99
02:09:45|26602.65
02:09:46|26607.87
02:09:47|26607.87
02:09:48|26610.46
02:09:49|26609.07
02:09:51|26610.07
02:09:52|26610.07
02:09:53|26607.77
02:09:54|26608.96
02:09:55|26609.21
02:09:57|26608.78
02:09:58|26611.14
02:09:59|26614.03
02:09:59|26611.08
02:10:00|26610.93
02:10:02|26610.12
02:10:02|26609.99
02:10:04|26610.11
02:10:05|26609.46
02:10:06|26608.43
02:10:12|26609.19
02:10:14|26597.87
02:10:14|26599.32
02:10:15|26601.38
02:10:16|26601.25
02:10:17|26599.96
02:10:18|26597.77
02:10:19|26598.08
02:10:20|26597.78
02:10:21|26601.43
02:10:22|26599.14
02:10:23|26599.14
02:10:24|26596.83
02:10:25|26595.44
02:10:26|26595.63
02:10:27|26595.28
02:10:28|26595.99
02:10:29|26596.2
02:10:30|26596.04
02:10:31|26597.2
02:10:32|26596.28
02:10:33|26595.22
02:10:34|26595.24
02:10:36|26598.73
02:10:37|26598.29
02:10:37|26596.98
02:10:38|26596.37
02:10:39|26604.1
02:10:40|26605.77
02:10:41|26608.24
02:10:42|26609.87
02:10:43|26607.1
02:10:44|26608.42
02:10:45|26608.26
02:10:47|26608.45
02:10:47|26611.02
02:10:48|26611.08
02:10:49|26612.81
02:10:51|26612.65
02:10:52|26609.27
02:10:53|26606.4
02:10:54|26609.
02:10:55|26609.06
02:10:56|26609.27
02:10:57|26609.91
02:10:58|26610.91
02:10:59|26609.98
02:11:00|26611.77
02:11:01|26611.44
02:11:02|26609.99
02:11:03|26610.4
02:11:04|26614.4
02:11:05|26613.56
02:11:06|26613.11
02:11:07|26614.1
02:11:08|26616.52
02:11:09|26614.15
02:11:10|26613.17
02:11:12|26613.32
02:11:12|26611.9
02:11:13|26612.84
02:11:14|26614.19
02:11:15|26616.12
02:11:16|26614.71
02:11:17|26616.23
02:11:19|26614.52
02:11:19|26615.74
02:11:20|26613.76
02:11:21|26614.42
02:11:22|26616.19
02:11:24|26616.15
02:11:25|26615.72
02:11:26|26617.19
02:11:27|26616.02
02:11:27|26615.73
02:11:28|26614.69
02:11:30|26616.23
02:11:31|26617.19
02:11:31|26615.04
02:11:33|26617.39
02:11:34|26617.78
02:11:35|26617.6
02:11:36|26617.6
02:11:38|26617.49
02:11:38|26614.69
02:11:39|26614.69
02:11:40|26615.82
02:11:41|26616.68
02:11:43|26616.6
02:11:44|26615.63
02:11:44|26616.83
02:11:45|26615.44
02:11:46|26614.69
02:11:47|26617.06
02:11:49|26616.47
02:11:50|26621.2
02:11:51|26621.02
02:11:52|26620.86
02:11:53|26620.91
02:11:55|26622.63
02:11:56|26620.97
02:11:57|26621.74
02:11:58|26622.23
02:11:59|26625.05
02:12:00|26627.32
02:12:01|26629.08
02:12:02|26628.49
02:12:03|26627.27
02:12:04|26626.64
02:12:05|26624.92
02:12:06|26629.73
02:12:08|26627.25
02:12:09|26629.9
02:12:09|26629.9
02:12:10|26627.31
02:12:12|26627.87
02:12:12|26627.35
02:12:14|26631.31
02:12:15|26616.12
02:12:16|26609.14
02:12:17|26610.56
02:12:18|26612.46
02:12:19|26606.
02:12:19|26606.71
02:12:21|26604.84
02:12:22|26608.25
02:12:23|26612.69
02:12:24|26611.84
02:12:25|26611.54
02:12:26|26614.41
02:12:27|26614.64
02:12:29|26616.69
02:12:29|26620.15
02:12:30|26619.91
02:12:31|26617.86
02:12:32|26619.39
02:12:33|26619.87
02:12:34|26619.39
02:12:35|26620.26
02:12:36|26616.36
02:12:37|26616.79
02:12:38|26616.67
02:12:39|26618.1
02:12:41|26618.79
02:12:41|26618.79
02:12:42|26618.96
02:12:43|26620.66
02:12:44|26620.53
02:12:45|26618.45
02:12:46|26618.86
02:12:47|26618.86
02:12:48|26618.83
02:12:49|26620.33
02:12:51|26621.3
02:12:52|26622.17
02:12:54|26625.62
02:12:55|26626.71
02:12:57|26625.61
02:12:57|26625.69
02:12:58|26625.6
02:12:59|26624.58
02:13:00|26624.41
02:13:02|26623.02
02:13:03|26620.91
02:13:03|26618.
02:13:04|26618.
02:13:06|26617.61
02:13:07|26616.64
02:13:08|26616.65
02:13:09|26614.88
02:13:10|26613.21
02:13:11|26611.3
02:13:12|26611.96
02:13:13|26612.93
02:13:14|26611.16
02:13:15|26612.99
02:13:16|26613.41
02:13:18|26612.7
02:13:18|26611.77
02:13:20|26611.45
02:13:21|26612.01
02:13:22|26612.68
02:13:23|26612.66
02:13:24|26613.
02:13:25|26611.05
02:13:26|26612.45
02:13:27|26612.81
02:13:28|26612.45
02:13:29|26612.73
02:13:30|26611.5
02:13:31|26611.5
02:13:32|26612.55
02:13:34|26615.6
02:13:34|26615.02
02:13:35|26614.9
02:13:36|26614.92
02:13:37|26614.56
02:13:38|26616.06
02:13:40|26617.22
02:13:40|26617.28
02:13:41|26618.22
02:13:42|26618.22
02:13:43|26618.22
02:13:45|26616.31
02:13:45|26615.68
02:13:46|26616.99
02:13:47|26616.42
02:13:48|26616.13
02:13:50|26616.99
02:13:50|26617.54
02:13:51|26617.68
02:13:53|26615.66
02:13:54|26620.02
02:13:56|26621.61
02:13:56|26619.56
02:13:57|26619.92
02:13:58|26618.73
02:14:00|26622.81
02:14:01|26628.58
02:14:01|26625.35
02:14:03|26622.06
02:14:04|26620.61
02:14:05|26621.51
02:14:06|26623.91
02:14:07|26623.64
02:14:08|26623.61
02:14:10|26623.13
02:14:10|26624.61
02:14:12|26626.44
02:14:12|26624.43
02:14:13|26623.83
02:14:14|26624.43
02:14:16|26622.86
02:14:17|26622.86
02:14:17|26625.53
02:14:19|26626.92
02:14:20|26624.74
02:14:21|26624.74
02:14:22|26626.25
02:14:23|26626.55
02:14:24|26625.89
02:14:26|26627.19
02:14:26|26626.88
02:14:28|26630.91
02:14:29|26633.23
02:14:30|26632.21
02:14:31|26633.78
02:14:32|26633.19
02:14:33|26629.32
02:14:34|26632.88
02:14:35|26630.41
02:14:36|26634.43
02:14:37|26627.86
02:14:37|26628.66
02:14:39|26628.59
02:14:40|26630.19
02:14:41|26628.63
02:14:42|26629.95
02:14:43|26628.48
02:14:43|26630.31
02:14:45|26634.99
02:14:45|26628.79
02:14:47|26629.26
02:14:48|26628.86
02:14:49|26628.86
02:14:50|26637.63
02:14:51|26636.05
02:14:52|26633.33
02:14:53|26635.98
02:14:54|26635.99
02:14:56|26636.01
02:14:57|26637.61
02:14:57|26637.15
02:14:58|26637.73
02:14:59|26637.75
02:15:00|26637.56
02:15:01|26634.76
02:15:03|26633.89
02:15:04|26633.34
02:15:05|26634.21
02:15:06|26636.41
02:15:06|26631.62
02:15:08|26631.04
02:15:09|26632.94
02:15:10|26631.2
02:15:11|26630.62
02:15:11|26624.
02:15:13|26625.35
02:15:14|26625.24
02:15:15|26625.83
02:15:16|26626.8
02:15:17|26624.99
02:15:18|26624.99
02:15:19|26626.28
02:15:20|26624.1
02:15:21|26625.05
02:15:22|26624.75
02:15:23|26622.86
02:15:24|26622.88
02:15:25|26623.02
02:15:26|26624.33
02:15:27|26623.49
02:15:28|26622.44
02:15:29|26624.53
02:15:30|26622.9
02:15:31|26622.16
02:15:32|26621.43
02:15:33|26622.74
02:15:34|26623.65
02:15:36|26622.65
02:15:37|26622.64
02:15:38|26621.31
02:15:39|26621.34
02:15:40|26621.19
02:15:41|26621.
02:15:42|26619.08
02:15:42|26618.84
02:15:44|26619.72
02:15:45|26617.4
02:15:46|26617.68
02:15:46|26617.98
02:15:47|26618.42
02:15:49|26618.38
02:15:50|26629.53
02:15:51|26626.64
02:15:52|26627.03
02:15:53|26627.33
02:15:54|26626.42
02:15:55|26627.23
02:15:57|26630.61
02:15:57|26630.66
02:15:58|26630.22
02:15:59|26631.14
02:16:00|26632.55
02:16:01|26633.03
02:16:03|26630.68
02:16:03|26631.74
02:16:04|26629.46
02:16:06|26630.05
02:16:06|26629.91
02:16:08|26631.01
02:16:09|26630.56
02:16:10|26631.13
02:16:11|26630.5
02:16:12|26631.22
02:16:13|26633.38
02:16:14|26633.73
02:16:15|26635.43
02:16:16|26635.99
02:16:17|26636.73
02:16:18|26636.62
02:16:19|26634.72
02:16:20|26636.18
02:16:21|26635.99
02:16:22|26636.68
02:16:23|26638.05
02:16:24|26634.43
02:16:25|26636.67
02:16:26|26636.67
02:16:27|26636.6
02:16:28|26636.6
02:16:29|26636.6
02:16:30|26637.19
02:16:31|26637.91
02:16:32|26637.48
02:16:37|26637.53
02:16:38|26637.71
02:16:39|26637.71
02:16:40|26639.1
02:16:41|26639.1
02:16:42|26637.67
02:16:43|26638.41
02:16:45|26639.05
02:16:45|26637.68
02:16:46|26638.24
02:16:47|26638.17
02:16:48|26638.12
02:16:50|26635.95
02:16:51|26635.38
02:16:52|26636.57
02:16:53|26637.28
02:16:54|26637.28
02:16:54|26635.93
02:16:56|26635.07
02:16:58|26635.26
02:16:58|26635.4
02:16:59|26638.19
02:17:01|26637.27
02:17:02|26638.07
02:17:03|26636.95
02:17:03|26637.43
02:17:05|26637.43
02:17:05|26638.13
02:17:06|26638.01
02:17:07|26640.07
02:17:08|26638.71
02:17:09|26641.41
02:17:10|26639.33
02:17:12|26639.22
02:17:12|26642.1
02:17:14|26646.46
02:17:15|26648.77
02:17:15|26647.15
02:17:16|26648.07
02:17:17|26649.16
02:17:18|26648.97
02:17:20|26650.
02:17:21|26649.4
02:17:21|26650.
02:17:23|26651.
02:17:24|26651.92
02:17:25|26654.69
02:17:26|26656.05
02:17:27|26664.97
02:17:28|26659.16
02:17:29|26657.05
02:17:30|26657.16
02:17:31|26657.71
02:17:32|26659.44
02:17:33|26656.19
02:17:34|26656.3
02:17:35|26653.6
02:17:36|26651.53
02:17:37|26651.3
02:17:38|26650.88
02:17:41|26653.13
02:17:42|26659.54
02:17:43|26659.83
02:17:44|26658.97
02:17:45|26659.01
02:17:46|26658.
02:17:47|26658.25
02:17:48|26660.05
02:17:49|26656.56
02:17:50|26656.05
02:17:51|26655.69
02:17:52|26655.74
02:17:53|26654.24
02:17:54|26654.83
02:17:55|26654.83
02:17:57|26653.7
02:17:58|26653.69
02:17:59|26653.69
02:18:00|26654.58
02:18:00|26654.44
02:18:02|26653.65
02:18:02|26656.97
02:18:03|26658.43
02:18:05|26657.86
02:18:06|26657.83
02:18:07|26658.94
02:18:07|26660.78
02:18:08|26660.19
02:18:10|26657.93
02:18:11|26660.3
02:18:12|26659.53
02:18:12|26659.89
02:18:14|26661.98
02:18:15|26659.97
02:18:15|26660.02
02:18:16|26660.46
02:18:18|26661.86
02:18:19|26661.52
02:18:20|26661.52
02:18:21|26662.58
02:18:22|26663.47
02:18:23|26663.42
02:18:24|26663.81
02:18:25|26660.02
02:18:26|26658.28
02:18:27|26654.99
02:18:28|26655.49
02:18:29|26655.64
02:18:30|26656.09
02:18:31|26660.68
02:18:32|26660.13
02:18:33|26657.56
02:18:34|26657.57
02:18:35|26656.59
02:18:36|26657.38
02:18:37|26660.29
02:18:38|26661.06
02:18:40|26661.65
02:18:40|26661.14
02:18:41|26663.43
02:18:43|26662.5
02:18:44|26662.51
02:18:44|26663.81
02:18:45|26664.44
02:18:46|26664.3
02:18:48|26664.89
02:18:48|26663.51
02:18:49|26663.51
02:18:51|26665.51
02:18:52|26663.9
02:18:53|26663.78
02:18:53|26664.01
02:18:55|26665.33
02:18:55|26662.73
02:18:57|26663.35
02:18:58|26664.06
02:18:59|26664.06
02:19:00|26665.57
02:19:01|26662.65
02:19:03|26664.19
02:19:03|26662.61
02:19:05|26661.11
02:19:06|26662.43
02:19:07|26660.
02:19:07|26659.53
02:19:09|26659.67
02:19:10|26649.93
02:19:11|26652.47
02:19:12|26654.59
02:19:13|26655.82
02:19:14|26653.92
02:19:15|26655.58
02:19:16|26655.49
02:19:17|26661.66
02:19:18|26660.48
02:19:19|26663.84
02:19:20|26661.68
02:19:21|26661.68
02:19:22|26661.7
02:19:23|26661.68
02:19:25|26661.12
02:19:25|26661.28
02:19:27|26661.71
02:19:27|26660.87
02:19:29|26661.01
02:19:30|26662.67
02:19:31|26662.43
02:19:31|26661.69
02:19:33|26664.06
02:19:34|26661.12
02:19:35|26659.75
02:19:36|26660.87
02:19:37|26660.87
02:19:38|26661.13
02:19:39|26661.13
02:19:40|26661.61
02:19:40|26660.94
02:19:41|26660.15
02:19:42|26660.93
02:19:44|26661.6
02:19:45|26659.4
02:19:46|26658.81
02:19:47|26658.42
02:19:48|26658.28
02:19:50|26658.62
02:19:51|26660.75
02:19:51|26662.63
02:19:52|26662.
02:19:53|26662.07
02:19:54|26660.9
02:19:55|26660.9
02:19:56|26660.48
02:19:58|26657.87
02:19:59|26655.28
02:20:00|26657.42
02:20:01|26651.41
02:20:02|26653.4
02:20:03|26652.19
02:20:04|26649.98
02:20:05|26649.46
02:20:06|26648.1
02:20:07|26646.43
02:20:08|26646.27
02:20:09|26644.53
02:20:10|26641.69
02:20:11|26644.77
02:20:13|26654.34
02:20:14|26654.13
02:20:15|26651.58
02:20:16|26652.57
02:20:16|26651.56
02:20:18|26651.39
02:20:19|26650.37
02:20:19|26647.
02:20:20|26647.17
02:20:21|26646.1
02:20:22|26645.92
02:20:24|26645.99
02:20:25|26645.15
02:20:26|26640.83
02:20:27|26641.73
02:20:28|26639.89
02:20:28|26639.9
02:20:29|26644.63
02:20:31|26644.22
02:20:32|26644.08
02:20:33|26643.81
02:20:35|26643.92
02:20:35|26644.24
02:20:36|26644.27
02:20:37|26644.27
02:20:38|26644.86
02:20:39|26644.86
02:20:40|26641.96
02:20:41|26645.16
02:20:43|26645.24
02:20:44|26646.39
02:20:45|26646.99
02:20:46|26647.5
02:20:47|26648.62
02:20:48|26647.71
02:20:49|26649.67
02:20:50|26649.93
02:20:51|26648.53
02:20:52|26649.93
02:20:53|26652.31
02:20:54|26650.72
02:20:55|26651.41
02:20:56|26650.54
02:20:57|26650.42
02:20:59|26650.54
02:21:00|26650.1
02:21:00|26652.63
02:21:01|26650.79
02:21:03|26648.65
02:21:03|26648.65
02:21:05|26650.15
02:21:06|26652.
02:21:07|26649.86
02:21:07|26646.1
02:21:09|26647.14
02:21:10|26647.15
02:21:11|26643.66
02:21:12|26644.49
02:21:13|26643.97
02:21:13|26643.97
02:21:15|26645.44
02:21:16|26645.44
02:21:18|26645.65
02:21:18|26645.12
02:21:20|26645.12
02:21:21|26645.49
02:21:21|26645.87
02:21:22|26645.86
02:21:24|26645.86
02:21:25|26646.5
02:21:26|26646.5
02:21:27|26644.65
02:21:27|26646.25
02:21:29|26646.25
02:21:29|26646.39
02:21:30|26645.74
02:21:32|26644.99
02:21:32|26646.49
02:21:33|26643.04
02:21:35|26645.67
02:21:36|26646.89
02:21:36|26646.49
02:21:38|26645.43
02:21:39|26645.43
02:21:40|26645.43
02:21:42|26648.6
02:21:42|26648.6
02:21:43|26649.76
02:21:44|26648.79
02:21:45|26651.19
02:21:46|26650.18
02:21:48|26650.69
02:21:49|26649.72
02:21:50|26647.97
02:21:50|26648.
02:21:51|26648.
02:21:53|26648.98
02:21:54|26648.95
02:21:55|26647.12
02:21:56|26647.29
02:21:57|26646.66
02:21:58|26645.77
02:21:59|26645.77
02:22:01|26645.75
02:22:01|26645.38
02:22:03|26645.09
02:22:04|26645.16
02:22:05|26643.41
02:22:06|26643.54
02:22:07|26643.83
02:22:08|26642.59
02:22:09|26642.78
02:22:09|26643.15
02:22:10|26643.55
02:22:11|26643.8
02:22:13|26643.8
02:22:14|26644.68
02:22:14|26644.28
02:22:16|26644.63
02:22:17|26647.35
02:22:18|26646.49
02:22:19|26646.49
02:22:20|26647.83
02:22:21|26646.78
02:22:22|26645.72
02:22:23|26647.79
02:22:24|26647.12
02:22:25|26647.11
02:22:26|26650.38
02:22:27|26649.3
02:22:28|26648.49
02:22:29|26648.49
02:22:30|26648.49
02:22:31|26648.49
02:22:33|26649.47
02:22:33|26647.82
02:22:34|26649.09
02:22:36|26648.31
02:22:36|26648.33
02:22:38|26649.32
02:22:39|26649.32
02:22:40|26649.49
02:22:40|26649.73
02:22:42|26651.63
02:22:43|26651.04
02:22:44|26650.55
02:22:45|26650.41
02:22:46|26650.1
02:22:47|26650.1
02:22:48|26649.27
02:22:49|26649.76
02:22:49|26649.67
02:22:51|26649.93
02:22:52|26648.53
02:22:53|26647.96
02:22:54|26648.21
02:22:55|26648.25
02:22:56|26650.07
02:22:56|26650.06
02:22:57|26648.23
02:22:59|26649.18
02:23:00|26649.18
02:23:01|26648.75
02:23:02|26649.47
02:23:03|26647.97
02:23:04|26647.83
02:23:04|26647.73
02:23:06|26646.86
02:23:07|26644.52
02:23:08|26644.77
02:23:09|26645.71
02:23:10|26645.69
02:23:11|26645.41
02:23:12|26646.33
02:23:12|26647.01
02:23:13|26647.07
02:23:15|26648.37
02:23:15|26648.42
02:23:17|26648.89
02:23:18|26650.5
02:23:19|26650.36
02:23:20|26649.24
02:23:21|26648.94
02:23:22|26653.93
02:23:22|26652.9
02:23:24|26652.27
02:23:25|26653.34
02:23:26|26654.48
02:23:27|26654.12
02:23:28|26653.51
02:23:29|26654.89
02:23:30|26655.
02:23:31|26655.
02:23:32|26654.84
02:23:33|26654.84
02:23:34|26655.
02:23:36|26655.
02:23:36|26654.28
02:23:38|26654.31
02:23:38|26655.
02:23:39|26655.
02:23:40|26655.
02:23:41|26654.26
02:23:42|26654.26
02:23:43|26654.26
02:23:44|26653.63
02:23:45|26653.63
02:23:46|26651.4
02:23:47|26651.4
02:23:48|26653.02
02:23:49|26653.69
02:23:50|26654.31
02:23:51|26655.9
02:23:52|26656.09
02:23:53|26654.85
02:23:55|26654.18
02:23:55|26653.23
02:23:56|26652.67
02:23:58|26653.3
02:23:58|26652.91
02:24:00|26653.53
02:24:01|26652.92
02:24:02|26651.89
02:24:03|26653.27
02:24:05|26653.67
02:24:05|26653.67
02:24:06|26653.28
02:24:07|26656.1
02:24:08|26653.67
02:24:10|26653.36
02:24:11|26653.77
02:24:12|26654.14
02:24:13|26654.47
02:24:13|26653.51
02:24:15|26653.36
02:24:16|26654.95
02:24:18|26655.34
02:24:19|26656.15
02:24:20|26656.25
02:24:21|26655.89
02:24:22|26655.76
02:24:23|26653.34
02:24:23|26653.42
02:24:24|26654.54
02:24:26|26655.48
02:24:26|26654.17
02:24:28|26652.89
02:24:29|26654.51
02:24:30|26653.51
02:24:31|26653.51
02:24:32|26653.37
02:24:32|26655.51
02:24:34|26655.47
02:24:35|26655.43
02:24:36|26655.54
02:24:37|26655.54
02:24:38|26655.54
02:24:39|26655.
02:24:40|26655.
02:24:41|26655.
02:24:41|26654.46
02:24:43|26656.77
02:24:44|26656.33
02:24:45|26655.9
02:24:46|26655.9
02:24:47|26655.9
02:24:48|26656.78
02:24:49|26656.78
02:24:50|26657.83
02:24:51|26657.83
02:24:52|26657.09
02:24:53|26657.09
02:24:54|26658.15
02:24:55|26657.93
02:24:56|26657.86
02:24:57|26657.94
02:24:58|26658.38
02:24:59|26658.38
02:25:01|26658.71
02:25:01|26658.04
02:25:02|26657.12
02:25:04|26658.04
02:25:05|26661.37
02:25:06|26662.11
02:25:07|26660.9
02:25:08|26660.33
02:25:08|26658.29
02:25:10|26657.39
02:25:11|26656.04
02:25:12|26655.91
02:25:13|26656.31
02:25:14|26656.29
02:25:15|26656.29
02:25:16|26656.29
02:25:17|26656.3
02:25:19|26655.22
02:25:19|26656.22
02:25:20|26656.98
02:25:22|26656.88
02:25:22|26656.62
02:25:23|26657.79
02:25:25|26657.49
02:25:25|26657.49
02:25:26|26656.91
02:25:27|26653.38
02:25:29|26653.45
02:25:30|26652.85
02:25:30|26646.43
02:25:32|26645.64
02:25:32|26646.49
02:25:34|26652.07
02:25:35|26650.59
02:25:36|26653.43
02:25:37|26653.11
02:25:38|26653.11
02:25:39|26652.11
02:25:40|26651.54
02:25:41|26649.69
02:25:42|26649.47
02:25:43|26649.56
02:25:44|26649.83
02:25:45|26649.68
02:25:46|26651.11
02:25:47|26650.
02:25:48|26651.75
02:25:49|26651.75
02:25:50|26650.19
02:25:51|26650.19
02:25:52|26650.57
02:25:53|26653.02
02:25:54|26651.95
02:25:55|26651.99
02:25:56|26651.99
02:25:57|26652.
02:25:58|26653.
02:25:59|26652.87
02:26:00|26652.81
02:26:01|26652.29
02:26:02|26650.41
02:26:03|26651.
02:26:04|26651.
02:26:06|26650.16
02:26:06|26650.72
02:26:08|26651.01
02:26:09|26651.31
02:26:10|26652.07
02:26:11|26651.23
02:26:11|26651.23
02:26:13|26655.7
02:26:14|26653.6
02:26:15|26653.62
02:26:16|26653.62
02:26:17|26654.09
02:26:17|26653.65
02:26:19|26652.73
02:26:20|26652.
02:26:21|26652.72
02:26:22|26653.2
02:26:23|26653.15
02:26:24|26653.52
02:26:25|26651.49
02:26:26|26651.21
02:26:27|26651.61
02:26:28|26651.31
02:26:29|26654.17
02:26:31|26654.22
02:26:31|26652.3
02:26:33|26652.05
02:26:34|26649.91
02:26:34|26650.95
02:26:36|26652.68
02:26:37|26653.61
02:26:38|26651.53
02:26:39|26651.53
02:26:40|26650.77
02:26:42|26653.71
02:26:43|26654.43
02:26:43|26652.91
02:26:44|26652.3
02:26:46|26652.95
02:26:47|26652.95
02:26:47|26650.82
02:26:48|26652.06
02:26:50|26653.33
02:26:51|26652.34
02:26:51|26653.92
02:26:53|26652.56
02:26:54|26653.1
02:26:54|26651.28
02:26:56|26652.91
02:26:56|26652.91
02:26:58|26653.8
02:26:59|26652.59
02:27:00|26652.59
02:27:01|26652.63
02:27:02|26653.61
02:27:03|26652.78
02:27:04|26652.97
02:27:05|26653.95
02:27:06|26652.95
02:27:07|26653.95
02:27:09|26653.27
02:27:09|26653.18
02:27:10|26653.18
02:27:11|26653.11
02:27:12|26655.54
02:27:13|26653.96
02:27:14|26654.23
02:27:15|26653.98
02:27:16|26653.98
02:27:17|26653.83
02:27:19|26653.73
02:27:20|26653.73
02:27:21|26651.9
02:27:22|26651.51
02:27:23|26653.19
02:27:24|26654.99
02:27:25|26654.99
02:27:26|26654.34
02:27:27|26654.34
02:27:28|26651.9
02:27:29|26651.9
02:27:30|26651.9
02:27:31|26650.99
02:27:32|26650.99
02:27:33|26652.42
02:27:34|26650.81
02:27:35|26650.63
02:27:36|26651.2
02:27:38|26650.66
02:27:39|26650.27
02:27:40|26651.34
02:27:41|26651.88
02:27:42|26651.88
02:27:43|26651.62
02:27:44|26651.67
02:27:45|26651.67
02:27:47|26651.67
02:27:47|26651.67
02:27:48|26652.99
02:27:49|26651.45
02:27:50|26651.45
02:27:51|26653.98
02:27:52|26653.92
02:27:53|26653.54
02:27:55|26653.
02:27:56|26653.
02:27:56|26652.25
02:27:58|26652.16
02:27:59|26652.16
02:27:59|26653.72
02:28:01|26652.13
02:28:01|26652.45
02:28:02|26651.02
02:28:04|26652.45
02:28:04|26652.45
02:28:05|26652.
02:28:07|26651.66
02:28:08|26651.65
02:28:08|26652.01
02:28:10|26649.
02:28:11|26651.52
02:28:12|26651.47
02:28:14|26651.47
02:28:14|26651.47
02:28:15|26651.17
02:28:16|26651.76
02:28:17|26651.59
02:28:19|26651.73
02:28:20|26651.73
02:28:21|26653.71
02:28:22|26651.89
02:28:23|26651.89
02:28:24|26651.89
02:28:25|26658.16
02:28:25|26656.98
02:28:26|26657.
02:28:28|26656.72
02:28:29|26658.8
02:28:30|26658.76
02:28:31|26657.7
02:28:32|26656.99
02:28:33|26656.72
02:28:33|26658.8
02:28:35|26660.36
02:28:35|26659.
02:28:37|26660.06
02:28:38|26658.21
02:28:39|26657.96
02:28:39|26660.11
02:28:41|26660.47
02:28:41|26660.
02:28:43|26660.
02:28:44|26659.81
02:28:45|26659.16
02:28:46|26660.
02:28:46|26663.
02:28:48|26662.68
02:28:49|26662.9
02:28:50|26664.06
02:28:50|26661.78
02:28:51|26662.03
02:28:53|26662.03
02:28:54|26662.44
02:28:55|26662.63
02:28:56|26664.06
02:28:57|26661.81
02:28:57|26661.97
02:28:59|26661.37
02:29:00|26660.42
02:29:01|26660.96
02:29:01|26659.65
02:29:03|26659.97
02:29:04|26659.04
02:29:05|26659.46
02:29:06|26660.73
02:29:07|26660.73
02:29:08|26660.73
02:29:09|26660.66
02:29:09|26660.65
02:29:11|26660.95
02:29:11|26659.28
02:29:13|26658.06
02:29:14|26659.09
02:29:15|26658.01
02:29:16|26659.29
02:29:17|26659.14
02:29:18|26659.81
02:29:19|26659.35
02:29:20|26660.86
02:29:21|26661.
02:29:22|26662.96
02:29:24|26662.71
02:29:25|26662.69
02:29:26|26656.96
02:29:26|26656.05
02:29:28|26656.24
02:29:28|26656.71
02:29:30|26656.71
02:29:30|26657.62
02:29:31|26656.89
02:29:33|26656.84
02:29:33|26657.59
02:29:34|26657.59
02:29:35|26657.
02:29:37|26657.62
02:29:37|26657.
02:29:39|26657.
02:29:40|26657.
02:29:41|26657.
02:29:42|26656.
02:29:43|26656.
02:29:44|26655.
02:29:45|26654.43
02:29:47|26654.21
02:29:47|26654.02
02:29:48|26655.68
02:29:49|26655.68
02:29:50|26655.71
02:29:51|26654.
02:29:52|26654.04
02:29:53|26654.04
02:29:54|26653.43
02:29:55|26654.49
02:29:56|26654.72
02:29:58|26656.62
02:29:58|26655.42
02:29:59|26655.86
02:30:00|26655.09
02:30:01|26654.54
02:30:02|26655.
02:30:03|26663.32
02:30:04|26661.97
02:30:05|26661.66
02:30:06|26662.
02:30:07|26663.8
02:30:09|26661.66
02:30:10|26662.66
02:30:11|26661.74
02:30:12|26663.67
02:30:14|26662.
02:30:14|26663.35
02:30:15|26663.34
02:30:16|26666.91
02:30:18|26668.89
02:30:19|26667.05
02:30:20|26668.26
02:30:21|26668.26
02:30:21|26668.75
02:30:23|26670.
02:30:24|26669.72
02:30:25|26672.33
02:30:25|26670.15
02:30:27|26670.61
02:30:28|26669.6
02:30:28|26668.6
02:30:30|26670.32
02:30:31|26670.06
02:30:32|26668.53
02:30:33|26670.61
02:30:34|26670.86
02:30:36|26674.25
02:30:36|26674.3
02:30:37|26674.11
02:30:38|26673.18
02:30:39|26673.46
02:30:40|26666.66
02:30:41|26662.75
02:30:43|26663.41
02:30:44|26664.24
02:30:45|26660.
02:30:45|26661.11
02:30:47|26661.65
02:30:47|26662.5
02:30:48|26660.3
02:30:50|26660.36
02:30:51|26662.67
02:30:52|26662.15
02:30:53|26663.68
02:30:53|26662.29
02:30:54|26662.29
02:30:56|26665.92
02:30:56|26663.24
02:30:57|26662.8
02:30:58|26663.
02:31:00|26662.
02:31:00|26662.12
02:31:01|26662.12
02:31:02|26660.74
02:31:03|26660.93
02:31:05|26661.
02:31:06|26661.36
02:31:06|26659.95
02:31:08|26659.79
02:31:09|26659.79
02:31:10|26659.38
02:31:11|26658.
02:31:13|26656.3
02:31:13|26653.45
02:31:14|26654.8
02:31:16|26656.28
02:31:16|26656.3
02:31:18|26656.38
02:31:19|26656.38
02:31:19|26656.39
02:31:20|26656.59
02:31:22|26656.59
02:31:23|26656.59
02:31:24|26656.06
02:31:25|26656.12
02:31:26|26656.88
02:31:27|26655.75
02:31:28|26656.98
02:31:29|26655.43
02:31:30|26655.3
02:31:32|26655.12
02:31:33|26657.22
02:31:34|26657.2
02:31:34|26657.
02:31:36|26656.02
02:31:37|26656.02
02:31:37|26656.02
02:31:39|26656.02
02:31:39|26655.7
02:31:41|26655.7
02:31:41|26655.7
02:31:43|26655.7
02:31:44|26655.7
02:31:44|26655.11
02:31:46|26657.6
02:31:47|26660.
02:31:49|26657.35
02:31:49|26659.33
02:31:50|26657.71
02:31:51|26660.23
02:31:52|26660.45
02:31:53|26660.44
02:31:54|26660.44
02:31:55|26660.44
02:31:56|26660.42
02:31:57|26660.78
02:31:58|26660.43
02:31:59|26660.93
02:32:00|26663.95
02:32:01|26665.82
02:32:02|26664.51
02:32:03|26665.55
02:32:04|26665.16
02:32:05|26666.13
02:32:06|26666.7
02:32:07|26665.35
02:32:08|26666.36
02:32:09|26666.
02:32:11|26665.88
02:32:12|26665.95
02:32:13|26666.93
02:32:14|26666.31
02:32:15|26664.99
02:32:16|26663.44
02:32:17|26664.15
02:32:18|26664.15
02:32:19|26662.83
02:32:20|26663.85
02:32:21|26663.85
02:32:22|26663.45
02:32:23|26663.45
02:32:24|26663.71
02:32:25|26663.72
02:32:26|26663.74
02:32:27|26663.96
02:32:28|26663.95
02:32:29|26663.44
02:32:30|26663.44
02:32:31|26663.44
02:32:32|26664.3
02:32:33|26663.7
02:32:34|26663.7
02:32:35|26663.7
02:32:36|26663.7
02:32:37|26667.32
02:32:38|26668.6
02:32:39|26668.6
02:32:40|26667.25
02:32:41|26668.57
02:32:42|26668.56
02:32:43|26668.56
02:32:44|26669.79
02:32:45|26671.39
02:32:46|26672.03
02:32:47|26672.57
02:32:48|26672.27
02:32:49|26671.34
02:32:50|26672.03
02:32:51|26670.64
02:32:52|26670.64
02:32:53|26670.64
02:32:54|26669.95
02:32:55|26669.98
02:32:56|26670.84
02:32:57|26669.5
02:32:58|26669.97
02:32:59|26672.01
02:33:00|26671.06
02:33:01|26671.85
02:33:02|26670.79
02:33:03|26670.79
02:33:04|26669.29
02:33:06|26669.36
02:33:06|26669.83
02:33:07|26669.
02:33:08|26669.
02:33:09|26668.84
02:33:10|26669.1
02:33:11|26669.03
02:33:13|26666.87
02:33:14|26668.27
02:33:15|26667.33
02:33:16|26666.55
02:33:17|26668.27
02:33:18|26664.36
02:33:19|26665.76
02:33:20|26666.56
02:33:20|26665.08
02:33:22|26667.21
02:33:23|26667.27
02:33:24|26668.45
02:33:25|26667.64
02:33:26|26666.2
02:33:27|26667.5
02:33:28|26667.49
02:33:30|26666.22
02:33:31|26665.45
02:33:32|26665.94
02:33:33|26666.22
02:33:33|26667.8
02:33:34|26667.86
02:33:36|26674.81
02:33:37|26672.31
02:33:38|26671.52
02:33:39|26670.71
02:33:40|26671.93
02:33:40|26671.24
02:33:41|26671.7
02:33:43|26670.06
02:33:44|26670.06
02:33:45|26670.06
02:33:46|26668.26
02:33:47|26669.18
02:33:48|26669.36
02:33:49|26670.
02:33:50|26668.95
02:33:51|26669.86
02:33:52|26669.86
02:33:53|26668.65
02:33:54|26671.08
02:33:55|26671.64
02:33:56|26672.57
02:33:57|26671.
02:33:58|26671.03
02:33:59|26672.18
02:34:00|26672.16
02:34:01|26669.54
02:34:02|26669.54
02:34:03|26669.58
02:34:04|26669.3
02:34:05|26670.11
02:34:07|26668.61
02:34:07|26668.03
02:34:08|26668.37
02:34:09|26669.65
02:34:10|26668.61
02:34:11|26668.71
02:34:13|26670.14
02:34:13|26672.11
02:34:15|26671.71
02:34:15|26672.91
02:34:16|26674.96
02:34:18|26673.7
02:34:19|26673.3
02:34:20|26673.88
02:34:21|26671.33
02:34:22|26672.04
02:34:23|26672.12
02:34:24|26672.12
02:34:25|26672.04
02:34:27|26670.87
02:34:27|26671.18
02:34:28|26670.39
02:34:29|26671.18
02:34:30|26671.18
02:34:31|26672.18
02:34:32|26672.38
02:34:33|26673.59
02:34:34|26671.64
02:34:36|26665.93
02:34:37|26665.36
02:34:38|26665.48
02:34:38|26666.
02:34:40|26666.26
02:34:41|26665.45
02:34:42|26666.07
02:34:43|26666.19
02:34:43|26666.02
02:34:45|26666.
02:34:46|26666.
02:34:47|26668.25
02:34:49|26667.
02:34:49|26667.
02:34:51|26668.19
02:34:51|26668.19
02:34:53|26667.33
02:34:54|26667.33
02:34:54|26667.33
02:34:56|26667.
02:34:57|26667.
02:34:58|26667.
02:34:58|26666.94
02:34:59|26667.3
02:35:01|26665.17
02:35:01|26665.
02:35:02|26664.51
02:35:03|26665.47
02:35:05|26665.
02:35:06|26664.79
02:35:06|26665.39
02:35:07|26664.13
02:35:08|26664.29
02:35:10|26664.11
02:35:10|26664.11
02:35:12|26662.53
02:35:12|26663.48
02:35:14|26663.54
02:35:15|26663.54
02:35:16|26665.13
02:35:17|26665.13
02:35:18|26663.24
02:35:19|26664.14
02:35:20|26661.4
02:35:21|26661.29
02:35:22|26660.23
02:35:23|26659.
02:35:24|26658.28
02:35:26|26658.28
02:35:27|26660.02
02:35:28|26659.8
02:35:29|26659.79
02:35:29|26657.78
02:35:30|26657.42
02:35:31|26656.08
02:35:33|26655.85
02:35:34|26657.42
02:35:35|26657.41
02:35:35|26659.39
02:35:37|26660.77
02:35:38|26664.11
02:35:39|26664.
02:35:40|26663.72
02:35:41|26663.63
02:35:42|26664.09
02:35:43|26663.88
02:35:44|26665.28
02:35:45|26662.65
02:35:46|26662.65
02:35:47|26662.65
02:35:48|26662.65
02:35:49|26662.65
02:35:51|26662.67
02:35:51|26662.64
02:35:52|26662.64
02:35:53|26660.38
02:35:55|26660.89
02:35:55|26660.76
02:35:56|26660.52
02:35:57|26660.19
02:35:58|26660.45
02:36:00|26659.
02:36:00|26659.5
02:36:01|26660.
02:36:02|26660.07
02:36:03|26659.14
02:36:04|26660.07
02:36:05|26659.14
02:36:07|26659.
02:36:08|26658.84
02:36:09|26659.05
02:36:10|26659.06
02:36:11|26659.23
02:36:12|26660.03
02:36:13|26660.11
02:36:14|26660.11
02:36:15|26660.11
02:36:17|26660.8
02:36:17|26660.57
02:36:18|26660.57
02:36:19|26663.6
02:36:20|26663.67
02:36:21|26663.69
02:36:22|26662.75
02:36:24|26663.52
02:36:25|26663.53
02:36:25|26664.1
02:36:27|26664.12
02:36:28|26664.37
02:36:29|26664.51
02:36:30|26661.6
02:36:30|26661.6
02:36:31|26662.06
02:36:32|26659.83
02:36:34|26661.92
02:36:34|26661.01
02:36:36|26661.97
02:36:37|26661.97
02:36:38|26661.97
02:36:39|26661.9
02:36:40|26662.34
02:36:41|26662.22
02:36:42|26662.22
02:36:42|26662.22
02:36:44|26662.22
02:36:45|26662.14
02:36:46|26660.
02:36:47|26660.65
02:36:49|26661.74
02:36:50|26663.54
02:36:50|26663.54
02:36:51|26663.54
02:36:52|26663.
02:36:53|26663.57
02:36:54|26663.27
02:36:55|26663.01
02:36:56|26663.78
02:36:57|26663.78
02:36:58|26663.
02:37:00|26663.25
02:37:00|26663.25
02:37:01|26662.49
02:37:03|26661.
02:37:03|26661.
02:37:04|26661.
02:37:05|26661.
02:37:06|26660.25
02:37:08|26661.53
02:37:08|26661.44
02:37:10|26660.31
02:37:11|26660.02
02:37:11|26662.63
02:37:12|26661.7
02:37:13|26661.74
02:37:15|26661.18
02:37:15|26661.85
02:37:17|26664.46
02:37:18|26665.4
02:37:19|26666.21
02:37:20|26663.58
02:37:21|26665.18
02:37:22|26664.
02:37:23|26662.5
02:37:25|26661.7
02:37:25|26661.66
02:37:26|26664.28
02:37:27|26662.57
02:37:29|26662.89
02:37:30|26664.7
02:37:30|26665.28
02:37:32|26665.56
02:37:33|26666.54
02:37:35|26666.46
02:37:35|26666.87
02:37:36|26667.08
02:37:37|26667.06
02:37:38|26672.01
02:37:39|26670.39
02:37:40|26671.18
02:37:41|26671.02
02:37:43|26669.46
02:37:43|26668.8
02:37:44|26671.11
02:37:45|26669.03
02:37:46|26669.03
02:37:48|26671.02
02:37:49|26671.11
02:37:50|26671.31
02:37:50|26670.34
02:37:52|26672.87
02:37:53|26672.72
02:37:54|26670.07
02:37:55|26668.7
02:37:56|26668.83
02:37:57|26668.55
02:37:58|26667.
02:37:59|26665.
02:37:59|26664.38
02:38:01|26662.62
02:38:01|26663.79
02:38:03|26662.25
02:38:04|26663.85
02:38:05|26664.15
02:38:05|26662.58
02:38:07|26662.58
02:38:08|26662.58
02:38:08|26664.18
02:38:10|26664.62
02:38:11|26664.58
02:38:12|26663.67
02:38:13|26663.
02:38:14|26662.35
02:38:15|26663.25
02:38:16|26663.18
02:38:17|26661.83
02:38:19|26662.
02:38:19|26661.72
02:38:20|26663.28
02:38:21|26663.01
02:38:23|26663.11
02:38:24|26662.15
02:38:25|26662.15
02:38:26|26662.1
02:38:27|26662.74
02:38:28|26661.97
02:38:29|26662.24
02:38:30|26661.8
02:38:31|26662.88
02:38:32|26662.04
02:38:33|26662.04
02:38:35|26662.88
02:38:35|26662.88
02:38:37|26662.88
02:38:38|26662.18
02:38:39|26662.58
02:38:40|26662.04
02:38:41|26662.56
02:38:42|26662.55
02:38:43|26664.16
02:38:44|26664.16
02:38:45|26664.01
02:38:46|26663.53
02:38:47|26663.53
02:38:48|26662.
02:38:49|26662.
02:38:50|26662.89
02:38:51|26662.89
02:38:52|26662.89
02:38:53|26661.22
02:38:54|26662.07
02:38:56|26663.28
02:38:56|26663.52
02:38:57|26662.13
02:38:58|26662.13
02:38:59|26662.13
02:39:00|26662.13
02:39:02|26662.15
02:39:03|26662.88
02:39:03|26663.09
02:39:05|26663.09
02:39:05|26663.52
02:39:06|26663.52
02:39:08|26663.52
02:39:09|26663.52
02:39:10|26663.52
02:39:11|26663.52
02:39:12|26665.62
02:39:12|26663.65
02:39:14|26663.65
02:39:15|26663.65
02:39:16|26663.62
02:39:17|26663.62
02:39:19|26660.7
02:39:20|26661.84
02:39:21|26663.3
02:39:22|26661.01
02:39:22|26661.77
02:39:24|26662.92
02:39:25|26662.92
02:39:26|26662.92
02:39:27|26662.92
02:39:27|26662.92
02:39:29|26662.92
02:39:30|26666.01
02:39:30|26668.93
02:39:32|26668.42
02:39:33|26668.61
02:39:34|26668.6
02:39:35|26670.27
02:39:36|26668.82
02:39:37|26669.09
02:39:38|26672.75
02:39:39|26674.05
02:39:40|26673.53
02:39:41|26672.57
02:39:42|26673.26
02:39:43|26674.
02:39:44|26674.
02:39:45|26676.01
02:39:46|26675.85
02:39:47|26675.49
02:39:48|26676.51
02:39:50|26674.85
02:39:50|26674.88
02:39:51|26674.63
02:39:52|26673.91
02:39:53|26675.07
02:39:54|26674.87
02:39:55|26674.87
02:39:56|26675.38
02:39:58|26672.97
02:39:58|26672.03
02:39:59|26672.38
02:40:00|26670.33
02:40:01|26670.12
02:40:03|26670.67
02:40:03|26670.93
02:40:05|26670.93
02:40:06|26670.92
02:40:06|26670.31
02:40:08|26670.67
02:40:09|26670.69
02:40:09|26670.69
02:40:10|26670.7
02:40:11|26668.42
02:40:13|26668.58
02:40:14|26667.67
02:40:14|26668.04
02:40:15|26668.71
02:40:17|26669.18
02:40:17|26669.53
02:40:19|26671.66
02:40:20|26669.44
02:40:21|26669.44
02:40:22|26672.31
02:40:24|26672.06
02:40:25|26673.5
02:40:26|26672.97
02:40:26|26672.04
02:40:27|26672.04
02:40:29|26672.04
02:40:29|26672.62
02:40:30|26671.36
02:40:32|26674.43
02:40:32|26674.43
02:40:34|26673.97
02:40:35|26674.16
02:40:36|26672.03
02:40:37|26672.16
02:40:38|26671.09
02:40:39|26670.34
02:40:40|26670.15
02:40:41|26671.17
02:40:42|26671.13
02:40:43|26671.83
02:40:44|26671.83
02:40:45|26671.
02:40:46|26671.87
02:40:47|26672.05
02:40:48|26672.05
02:40:49|26672.05
02:40:51|26672.05
02:40:52|26672.55
02:40:53|26672.55
02:40:54|26671.83
02:40:55|26671.83
02:40:55|26672.
02:40:57|26672.69
02:40:57|26671.11
02:40:59|26671.11
02:41:01|26671.11
02:41:01|26670.16
02:41:03|26670.16
02:41:04|26670.16
02:41:04|26671.33
02:41:06|26670.
02:41:06|26670.
02:41:08|26671.05
02:41:08|26671.43
02:41:09|26671.4
02:41:10|26671.4
02:41:11|26670.
02:41:13|26671.12
02:41:14|26671.26
02:41:14|26671.48
02:41:16|26672.
02:41:16|26673.75
02:41:17|26674.87
02:41:19|26674.87
02:41:20|26674.82
02:41:21|26676.11
02:41:23|26678.1
02:41:23|26679.88
02:41:24|26679.
02:41:26|26681.63
02:41:27|26675.48
02:41:29|26675.79
02:41:29|26675.8
02:41:30|26675.68
02:41:31|26675.08
02:41:32|26676.32
02:41:33|26675.89
02:41:34|26675.25
02:41:35|26674.85
02:41:36|26676.29
02:41:37|26676.4
02:41:38|26675.79
02:41:39|26677.2
02:41:40|26670.12
02:41:41|26669.
02:41:42|26669.
02:41:43|26669.06
02:41:44|26669.34
02:41:45|26670.
02:41:46|26669.96
02:41:47|26670.27
02:41:48|26670.27
02:41:49|26672.15
02:41:50|26672.13
02:41:51|26672.35
02:41:52|26673.9
02:41:53|26673.08
02:41:54|26672.42
02:41:56|26672.03
02:41:56|26671.14
02:41:57|26671.
02:41:58|26671.
02:41:59|26671.
02:42:01|26670.38
02:42:01|26670.56
02:42:02|26670.53
02:42:03|26670.53
02:42:04|26670.53
02:42:06|26668.
02:42:06|26667.
02:42:07|26669.07
02:42:08|26669.19
02:42:09|26667.
02:42:10|26667.81
02:42:11|26668.38
02:42:12|26668.38
02:42:13|26668.38
02:42:14|26668.2
02:42:15|26668.2
02:42:17|26668.2
02:42:17|26669.19
02:42:18|26668.6
02:42:20|26667.25
02:42:21|26667.25
02:42:22|26667.25
02:42:23|26667.
02:42:24|26667.57
02:42:25|26667.81
02:42:26|26663.4
02:42:27|26663.08
02:42:28|26664.81
02:42:29|26664.01
02:42:30|26663.
02:42:31|26664.
02:42:32|26665.48
02:42:33|26661.
02:42:34|26661.04
02:42:36|26662.49
02:42:36|26662.49
02:42:38|26662.49
02:42:38|26662.03
02:42:39|26661.78
02:42:40|26661.78
02:42:42|26661.71
02:42:42|26659.
02:42:44|26662.26
02:42:44|26661.62
02:42:45|26661.79
02:42:46|26661.82
02:42:47|26661.12
02:42:48|26662.34
02:42:49|26662.34
02:42:50|26662.34
02:42:51|26662.34
02:42:53|26661.33
02:42:54|26662.25
02:42:55|26661.01
02:42:56|26661.01
02:42:56|26661.01
02:42:58|26661.
02:42:59|26660.77
02:43:00|26662.55
02:43:01|26660.32
02:43:02|26661.52
02:43:03|26659.27
02:43:04|26659.04
02:43:05|26661.38
02:43:06|26661.57
02:43:07|26661.93
02:43:08|26661.93
02:43:09|26661.34
02:43:10|26661.34
02:43:11|26661.33
02:43:12|26661.
02:43:13|26660.
02:43:14|26658.87
02:43:15|26660.03
02:43:16|26659.92
02:43:17|26659.61
02:43:18|26659.
02:43:19|26660.03
02:43:20|26660.03
02:43:22|26660.35
02:43:22|26660.35
02:43:23|26660.88
02:43:25|26660.87
02:43:25|26663.44
02:43:26|26663.38
02:43:28|26662.4
02:43:29|26662.33
02:43:29|26662.33
02:43:31|26662.33
02:43:32|26662.33
02:43:32|26662.31
02:43:33|26662.31
02:43:35|26662.35
02:43:36|26662.36
02:43:37|26664.87
02:43:38|26664.87
02:43:39|26664.87
02:43:40|26662.64
02:43:41|26663.
02:43:43|26662.68
02:43:43|26662.68
02:43:44|26662.68
02:43:45|26662.59
02:43:46|26662.62
02:43:47|26661.69
02:43:48|26661.69
02:43:49|26661.64
02:43:50|26661.59
02:43:51|26661.59
02:43:52|26661.59
02:43:53|26661.02
02:43:55|26661.
02:43:55|26661.
02:43:56|26661.08
02:43:57|26661.08
02:43:58|26661.75
02:43:59|26662.03
02:44:00|26662.03
02:44:01|26662.04
02:44:02|26662.02
02:44:03|26662.52
02:44:04|26662.7
02:44:06|26663.32
02:44:06|26663.66
02:44:07|26668.35
02:44:08|26669.78
02:44:10|26670.29
02:44:11|26668.66
02:44:12|26668.66
02:44:12|26668.53
02:44:13|26667.9
02:44:15|26667.47
02:44:16|26667.46
02:44:16|26667.41
02:44:17|26666.91
02:44:18|26666.02
02:44:19|26666.02
02:44:21|26666.31
02:44:22|26667.15
02:44:23|26665.16
02:44:24|26665.16
02:44:25|26665.16
02:44:27|26665.14
02:44:27|26665.12
02:44:28|26665.83
02:44:29|26665.38
02:44:30|26665.38
02:44:31|26665.38
02:44:33|26665.38
02:44:33|26665.38
02:44:35|26665.38
02:44:35|26665.38
02:44:36|26665.38
02:44:38|26665.
02:44:38|26664.36
02:44:40|26665.35
02:44:41|26665.32
02:44:42|26665.93
02:44:43|26665.93
02:44:43|26666.36
02:44:45|26666.36
02:44:45|26666.36
02:44:46|26666.77
02:44:48|26666.1
02:44:49|26666.1
02:44:50|26666.1
02:44:51|26666.1
02:44:52|26666.1
02:44:53|26666.1
02:44:54|26666.91
02:44:55|26668.08
02:44:57|26670.22
02:44:58|26670.9
02:44:59|26670.
02:44:59|26673.54
02:45:01|26676.41
02:45:02|26674.85
02:45:03|26674.85
02:45:04|26672.97
02:45:05|26669.99
02:45:06|26668.34
02:45:07|26668.3
02:45:08|26665.2
02:45:09|26665.43
02:45:10|26665.13
02:45:11|26665.12
02:45:12|26665.12
02:45:13|26664.17
02:45:14|26664.17
02:45:15|26665.15
02:45:16|26665.91
02:45:17|26665.14
02:45:18|26666.02
02:45:19|26662.58
02:45:20|26662.04
02:45:21|26663.78
02:45:22|26664.16
02:45:24|26662.83
02:45:25|26662.83
02:45:26|26662.83
02:45:27|26662.83
02:45:28|26664.64
02:45:29|26664.64
02:45:30|26664.83
02:45:31|26664.
02:45:32|26663.97
02:45:32|26664.
02:45:33|26664.35
02:45:35|26664.66
02:45:36|26664.66
02:45:38|26664.41
02:45:38|26664.41
02:45:39|26663.44
02:45:40|26664.83
02:45:41|26664.47
02:45:42|26664.84
02:45:43|26664.01
02:45:44|26664.
02:45:45|26666.39
02:45:46|26664.87
02:45:47|26664.74
02:45:49|26664.74
02:45:49|26665.23
02:45:50|26664.
02:45:51|26664.
02:45:52|26664.45
02:45:53|26664.45
02:45:54|26663.2
02:45:55|26663.2
02:45:56|26663.2
02:45:58|26663.82
02:45:59|26663.96
02:45:59|26663.96
02:46:00|26665.22
02:46:02|26665.46
02:46:03|26664.53
02:46:04|26662.
02:46:05|26661.72
02:46:06|26661.76
02:46:06|26661.76
02:46:08|26663.59
02:46:09|26663.91
02:46:09|26662.03
02:46:10|26662.03
02:46:11|26662.96
02:46:12|26662.96
02:46:13|26662.62
02:46:15|26664.74
02:46:16|26664.74
02:46:17|26663.63
02:46:17|26663.25
02:46:19|26662.64
02:46:19|26663.31
02:46:20|26663.62
02:46:21|26663.59
02:46:22|26663.91
02:46:23|26662.74
02:46:25|26663.06
02:46:26|26663.06
02:46:27|26663.89
02:46:27|26663.99
02:46:29|26665.12
02:46:30|26665.19
02:46:32|26663.71
02:46:33|26663.72
02:46:33|26663.22
02:46:35|26663.1
02:46:36|26663.1
02:46:36|26663.1
02:46:37|26663.1
02:46:39|26663.3
02:46:40|26663.3
02:46:41|26663.01
02:46:42|26663.
02:46:44|26662.63
02:46:44|26662.83
02:46:45|26662.83
02:46:46|26664.19
02:46:47|26663.74
02:46:48|26665.48
02:46:49|26665.48
02:46:51|26661.7
02:46:52|26663.24
02:46:53|26663.87
02:46:53|26663.33
02:46:55|26661.08
02:46:55|26661.15
02:46:57|26661.15
02:46:57|26661.15
02:46:59|26663.27
02:46:59|26663.27
02:47:00|26661.72
02:47:02|26661.06
02:47:03|26661.06
02:47:03|26661.06
02:47:05|26661.27
02:47:05|26662.21
02:47:07|26662.21
02:47:07|26661.66
02:47:08|26661.74
02:47:10|26655.83
02:47:10|26658.12
02:47:11|26658.06
02:47:12|26658.28
02:47:13|26663.34
02:47:14|26664.3
02:47:16|26662.37
02:47:16|26663.34
02:47:17|26663.23
02:47:19|26663.23
02:47:19|26663.23
02:47:21|26662.77
02:47:21|26663.41
02:47:22|26662.63
02:47:23|26662.63
02:47:25|26662.63
02:47:26|26662.63
02:47:27|26662.63
02:47:27|26662.23
02:47:29|26662.89
02:47:30|26662.89
02:47:31|26661.99
02:47:32|26662.44
02:47:33|26662.43
02:47:34|26662.43
02:47:35|26662.43
02:47:36|26662.16
02:47:38|26662.16
02:47:38|26662.16
02:47:41|26662.16
02:47:41|26662.71
02:47:42|26664.18
02:47:44|26664.56
02:47:44|26665.
02:47:46|26665.
02:47:47|26669.46
02:47:47|26669.92
02:47:49|26672.02
02:47:50|26670.54
02:47:51|26668.27
02:47:52|26668.6
02:47:53|26668.6
02:47:54|26667.91
02:47:55|26668.
02:47:56|26668.
02:47:57|26667.84
02:47:58|26669.25
02:47:59|26669.12
02:48:00|26669.12
02:48:01|26667.75
02:48:02|26667.76
02:48:03|26668.28
02:48:04|26668.41
02:48:05|26668.09
02:48:06|26668.54
02:48:07|26669.63
02:48:08|26669.63
02:48:09|26669.9
02:48:10|26669.9
02:48:11|26669.9
02:48:12|26669.9
02:48:13|26669.9
02:48:14|26669.9
02:48:15|26672.77
02:48:16|26673.53
02:48:17|26672.91
02:48:18|26668.78
02:48:19|26670.14
02:48:20|26670.21
02:48:21|26669.46
02:48:22|26670.64
02:48:23|26670.79
02:48:24|26670.6
02:48:26|26672.58
02:48:26|26672.56
02:48:28|26674.4
02:48:29|26672.23
02:48:30|26672.03
02:48:30|26672.88
02:48:32|26671.23
02:48:33|26672.63
02:48:34|26671.49
02:48:35|26671.09
02:48:36|26672.24
02:48:36|26671.39
02:48:38|26672.64
02:48:38|26671.54
02:48:40|26671.54
02:48:41|26671.19
02:48:42|26671.19
02:48:43|26671.19
02:48:44|26671.19
02:48:45|26671.19
02:48:46|26671.19
02:48:47|26670.86
02:48:48|26670.86
02:48:49|26670.86
02:48:50|26670.86
02:48:51|26670.73
02:48:52|26670.73
02:48:53|26670.7
02:48:54|26671.07
02:48:56|26670.27
02:48:56|26670.94
02:48:57|26671.17
02:48:58|26669.7
02:48:59|26670.73
02:49:01|26670.53
02:49:01|26669.93
02:49:02|26670.83
02:49:03|26670.82
02:49:04|26670.19
02:49:06|26669.53
02:49:06|26669.34
02:49:07|26670.39
02:49:08|26669.56
02:49:09|26669.15
02:49:10|26669.68
02:49:11|26669.73
02:49:12|26668.96
02:49:13|26669.28
02:49:14|26669.34
02:49:16|26670.32
02:49:17|26670.67
02:49:17|26670.88
02:49:19|26670.04
02:49:19|26669.3
02:49:21|26669.94
02:49:22|26670.68
02:49:22|26670.68
02:49:23|26670.69
02:49:24|26670.35
02:49:26|26670.35
02:49:27|26670.68
02:49:28|26670.81
02:49:29|26670.71
02:49:31|26671.11
02:49:32|26670.15
02:49:33|26669.92
02:49:34|26670.08
02:49:35|26669.22
02:49:36|26668.28
02:49:37|26672.04
02:49:38|26670.18
02:49:39|26670.67
02:49:40|26668.6
02:49:41|26663.21
02:49:42|26663.82
02:49:43|26665.49
02:49:45|26663.2
02:49:45|26663.53
02:49:46|26663.53
02:49:47|26663.53
02:49:49|26664.83
02:49:49|26666.02
02:49:50|26666.02
02:49:51|26664.68
02:49:53|26665.16
02:49:54|26664.69
02:49:55|26665.05
02:49:56|26667.65
02:49:57|26670.15
02:49:58|26669.18
02:50:01|26669.04
02:50:01|26668.15
02:50:02|26667.33
02:50:04|26668.74
02:50:05|26668.07
02:50:05|26668.07
02:50:07|26668.07
02:50:08|26667.93
02:50:09|26667.93
02:50:10|26666.62
02:50:11|26668.22
02:50:12|26666.82
02:50:13|26667.36
02:50:14|26667.21
02:50:15|26667.21
02:50:16|26667.98
02:50:17|26666.03
02:50:18|26667.18
02:50:19|26663.89
02:50:20|26661.6
02:50:21|26662.48
02:50:22|26661.76
02:50:23|26662.8
02:50:24|26662.03
02:50:25|26662.03
02:50:26|26661.19
02:50:27|26662.17
02:50:28|26663.28
02:50:30|26666.
02:50:31|26663.82
02:50:31|26666.
02:50:33|26663.9
02:50:34|26662.5
02:50:36|26664.28
02:50:36|26664.26
02:50:37|26663.47
02:50:38|26664.
02:50:39|26662.92
02:50:40|26664.37
02:50:41|26664.5
02:50:42|26666.
02:50:43|26666.
02:50:44|26665.5
02:50:45|26665.03
02:50:46|26665.03
02:50:47|26665.
02:50:48|26664.5
02:50:49|26663.57
02:50:50|26663.9
02:50:51|26665.86
02:50:52|26665.86
02:50:53|26662.89
02:50:54|26663.66
02:50:55|26663.71
02:50:56|26665.17
02:50:57|26665.54
02:50:58|26664.31
02:50:59|26663.15
02:51:01|26665.75
02:51:01|26663.79
02:51:03|26666.
02:51:04|26666.
02:51:04|26664.56
02:51:05|26664.56
02:51:06|26664.99
02:51:07|26664.99
02:51:09|26666.
02:51:10|26665.16
02:51:10|26666.
02:51:12|26665.
02:51:13|26660.73
02:51:14|26661.28
02:51:14|26661.24
02:51:15|26661.81
02:51:16|26662.5
02:51:18|26663.34
02:51:19|26661.16
02:51:20|26662.22
02:51:21|26662.11
02:51:21|26661.96
02:51:23|26660.18
02:51:24|26661.94
02:51:25|26661.49
02:51:26|26661.49
02:51:27|26663.32
02:51:28|26660.78
02:51:29|26661.38
02:51:30|26660.83
02:51:31|26662.02
02:51:32|26664.39
02:51:33|26664.2
02:51:34|26664.3
02:51:35|26664.55
02:51:36|26663.3
02:51:37|26664.58
02:51:38|26665.55
02:51:39|26665.51
02:51:40|26664.9
02:51:41|26664.43
02:51:42|26667.72
02:51:43|26670.78
02:51:44|26669.42
02:51:45|26669.42
02:51:46|26671.48
02:51:47|26672.23
02:51:48|26671.96
02:51:50|26671.19
02:51:50|26671.19
02:51:51|26670.02
02:51:52|26670.17
02:51:53|26670.33
02:51:54|26671.83
02:51:56|26670.62
02:51:57|26670.5
02:51:57|26671.19
02:51:58|26674.62
02:51:59|26674.96
02:52:01|26675.57
02:52:03|26674.85
02:52:04|26672.95
02:52:05|26672.95
02:52:06|26674.17
02:52:06|26672.64
02:52:07|26672.38
02:52:09|26674.85
02:52:10|26673.93
02:52:11|26672.7
02:52:12|26672.04
02:52:13|26673.37
02:52:14|26673.36
02:52:14|26673.31
02:52:16|26673.99
02:52:17|26674.
02:52:18|26672.86
02:52:18|26672.85
02:52:20|26672.97
02:52:20|26672.97
02:52:22|26673.34
02:52:23|26673.34
02:52:24|26678.
02:52:25|26677.43
02:52:26|26679.8
02:52:27|26678.7
02:52:28|26678.96
02:52:29|26679.9
02:52:30|26678.17
02:52:31|26677.
02:52:32|26676.05
02:52:33|26673.63
02:52:34|26673.63
02:52:35|26673.65
02:52:36|26659.3
02:52:37|26663.66
02:52:38|26666.01
02:52:39|26659.78
02:52:40|26658.16
02:52:41|26659.4
02:52:42|26660.34
02:52:43|26658.6
02:52:45|26659.67
02:52:45|26659.68
02:52:46|26659.39
02:52:47|26659.74
02:52:49|26658.52
02:52:49|26659.85
02:52:50|26660.04
02:52:51|26661.46
02:52:52|26661.91
02:52:53|26658.87
02:52:55|26659.46
02:52:56|26659.5
02:52:56|26658.
02:52:57|26658.99
02:52:59|26655.4
02:53:00|26656.1
02:53:00|26656.93
02:53:01|26655.53
02:53:02|26655.7
02:53:04|26656.34
02:53:06|26654.88
02:53:06|26653.99
02:53:07|26653.36
02:53:08|26657.31
02:53:09|26657.92
02:53:10|26661.64
02:53:11|26660.84
02:53:12|26664.3
02:53:13|26663.23
02:53:14|26663.8
02:53:16|26663.
02:53:16|26664.01
02:53:17|26665.26
02:53:18|26664.99
02:53:19|26665.
02:53:20|26665.
02:53:21|26665.
02:53:22|26665.
02:53:23|26667.32
02:53:24|26665.68
02:53:25|26665.07
02:53:26|26664.11
02:53:27|26664.59
02:53:28|26662.4
02:53:29|26663.44
02:53:31|26663.24
02:53:31|26663.24
02:53:33|26661.18
02:53:34|26661.55
02:53:35|26661.52
02:53:37|26662.
02:53:37|26662.09
02:53:38|26662.1
02:53:40|26662.1
02:53:40|26662.24
02:53:41|26662.53
02:53:42|26662.53
02:53:43|26662.53
02:53:44|26662.53
02:53:46|26662.43
02:53:46|26662.53
02:53:48|26662.53
02:53:49|26662.53
02:53:49|26662.
02:53:51|26662.54
02:53:51|26662.54
02:53:53|26667.21
02:53:54|26665.82
02:53:54|26664.28
02:53:56|26664.43
02:53:56|26664.43
02:53:58|26663.22
02:53:59|26663.28
02:54:00|26663.28
02:54:01|26662.64
02:54:02|26662.63
02:54:03|26662.63
02:54:05|26662.57
02:54:05|26662.39
02:54:06|26662.19
02:54:07|26662.5
02:54:08|26662.93
02:54:10|26662.2
02:54:10|26662.14
02:54:12|26661.76
02:54:12|26660.56
02:54:13|26661.6
02:54:15|26661.63
02:54:15|26661.62
02:54:17|26663.44
02:54:17|26661.62
02:54:19|26661.62
02:54:20|26661.62
02:54:20|26661.62
02:54:22|26661.62
02:54:23|26661.62
02:54:24|26661.99
02:54:25|26661.87
02:54:26|26661.02
02:54:27|26660.95
02:54:27|26662.86
02:54:29|26660.67
02:54:29|26661.89
02:54:30|26662.
02:54:32|26663.39
02:54:34|26661.32
02:54:35|26660.3
02:54:35|26662.22
02:54:37|26662.21
02:54:38|26662.23
02:54:39|26662.09
02:54:40|26662.09
02:54:41|26660.9
02:54:42|26662.38
02:54:43|26662.38
02:54:44|26663.36
02:54:45|26663.36
02:54:47|26663.36
02:54:47|26663.36
02:54:48|26663.36
02:54:50|26663.36
02:54:50|26663.36
02:54:52|26663.36
02:54:53|26663.36
02:54:54|26663.01
02:54:55|26662.59
02:54:56|26662.59
02:54:57|26662.98
02:54:58|26662.98
02:54:59|26662.59
02:54:59|26662.16
02:55:01|26662.83
02:55:01|26661.89
02:55:03|26663.56
02:55:03|26664.02
02:55:05|26664.03
02:55:06|26661.91
02:55:07|26661.91
02:55:08|26662.
02:55:09|26662.04
02:55:10|26662.6
02:55:11|26662.63
02:55:12|26662.63
02:55:13|26663.
02:55:14|26662.85
02:55:15|26664.42
02:55:16|26662.98
02:55:17|26662.85
02:55:18|26662.85
02:55:19|26662.85
02:55:20|26664.42
02:55:21|26662.93
02:55:22|26662.99
02:55:23|26662.99
02:55:24|26661.89
02:55:25|26661.89
02:55:26|26661.89
02:55:27|26661.99
02:55:28|26661.99
02:55:29|26661.99
02:55:30|26661.72
02:55:31|26661.72
02:55:32|26661.72
02:55:33|26661.72
02:55:34|26661.6
02:55:35|26662.26
02:55:36|26662.26
02:55:37|26662.26
02:55:38|26662.26
02:55:39|26662.26
02:55:40|26661.72
02:55:41|26663.37
02:55:42|26663.37
02:55:43|26663.37
02:55:44|26662.98
02:55:45|26662.98
02:55:46|26662.98
02:55:48|26662.83
02:55:48|26662.77
02:55:49|26662.77
02:55:51|26662.77
02:55:52|26662.77
02:55:53|26662.38
02:55:54|26662.75
02:55:55|26662.75
02:55:56|26662.1
02:55:57|26661.34
02:55:58|26661.98
02:55:59|26661.59
02:56:00|26660.91
02:56:01|26660.9
02:56:01|26661.62
02:56:03|26661.53
02:56:04|26660.41
02:56:05|26662.01
02:56:06|26660.95
02:56:07|26660.68
02:56:08|26660.68
02:56:09|26660.62
02:56:10|26661.43
02:56:11|26661.43
02:56:12|26661.6
02:56:13|26660.46
02:56:14|26660.76
02:56:15|26661.8
02:56:16|26661.63
02:56:17|26661.64
02:56:18|26661.63
02:56:19|26662.15
02:56:20|26662.15
02:56:21|26662.06
02:56:22|26662.13
02:56:23|26661.52
02:56:24|26661.52
02:56:25|26657.77
02:56:26|26658.
02:56:27|26658.14
02:56:28|26658.57
02:56:29|26657.43
02:56:30|26659.59
02:56:31|26659.63
02:56:32|26660.55
02:56:33|26658.41
02:56:34|26659.63
02:56:36|26659.59
02:56:37|26659.51
02:56:37|26659.6
02:56:38|26659.6
02:56:40|26659.6
02:56:41|26659.6
02:56:42|26659.6
02:56:42|26659.
02:56:44|26659.
02:56:45|26659.
02:56:45|26660.16
02:56:47|26660.16
02:56:48|26660.34
02:56:49|26660.34
02:56:50|26660.56
02:56:51|26663.38
02:56:52|26661.78
02:56:53|26661.44
02:56:54|26653.52
02:56:55|26653.23
02:56:56|26650.88
02:56:57|26652.98
02:56:58|26652.
02:56:59|26652.
02:57:00|26652.79
02:57:01|26651.61
02:57:02|26649.99
02:57:03|26650.58
02:57:04|26650.27
02:57:05|26650.4
02:57:06|26649.95
02:57:07|26650.4
02:57:08|26649.03
02:57:09|26648.1
02:57:10|26647.59
02:57:11|26650.
02:57:12|26648.58
02:57:13|26648.63
02:57:14|26648.96
02:57:15|26650.18
02:57:16|26657.42
02:57:17|26657.83
02:57:18|26658.01
02:57:19|26657.08
02:57:20|26657.08
02:57:21|26658.16
02:57:22|26657.59
02:57:23|26656.9
02:57:24|26661.72
02:57:25|26663.11
02:57:26|26663.16
02:57:27|26663.7
02:57:28|26662.25
02:57:29|26664.07
02:57:30|26664.59
02:57:31|26664.35
02:57:32|26664.37
02:57:33|26666.09
02:57:34|26664.3
02:57:35|26662.76
02:57:36|26662.76
02:57:37|26662.65
02:57:38|26662.65
02:57:39|26662.65
02:57:40|26662.29
02:57:41|26662.02
02:57:42|26662.02
02:57:43|26662.
02:57:44|26662.03
02:57:45|26662.03
02:57:47|26662.03
02:57:47|26662.03
02:57:48|26661.79
02:57:50|26661.78
02:57:51|26662.13
02:57:52|26660.75
02:57:52|26660.75
02:57:54|26660.66
02:57:54|26659.81
02:57:55|26659.79
02:57:57|26659.19
02:57:57|26659.
02:57:59|26659.01
02:58:00|26659.79
02:58:01|26659.25
02:58:01|26658.48
02:58:02|26658.28
02:58:03|26658.91
02:58:04|26658.28
02:58:06|26658.53
02:58:06|26658.53
02:58:08|26658.54
02:58:08|26658.28
02:58:09|26658.3
02:58:10|26658.3
02:58:11|26659.56
02:58:13|26659.76
02:58:13|26660.8
02:58:15|26660.88
02:58:16|26660.88
02:58:17|26660.88
02:58:18|26660.63
02:58:19|26660.63
02:58:20|26660.63
02:58:20|26660.12
02:58:22|26660.7
02:58:23|26660.84
02:58:24|26660.84
02:58:25|26661.73
02:58:26|26661.9
02:58:27|26661.9
02:58:28|26661.99
02:58:29|26661.77
02:58:30|26661.28
02:58:31|26659.81
02:58:32|26659.64
02:58:33|26659.64
02:58:35|26660.63
02:58:35|26660.63
02:58:37|26660.44
02:58:38|26660.44
02:58:39|26660.44
02:58:39|26660.44
02:58:41|26660.44
02:58:41|26660.44
02:58:43|26659.01
02:58:44|26659.
02:58:45|26659.
02:58:45|26659.
02:58:47|26659.3
02:58:47|26659.22
02:58:48|26659.
02:58:50|26660.
02:58:51|26658.88
02:58:51|26658.88
02:58:53|26658.88
02:58:54|26659.48
02:58:54|26658.41
02:58:56|26658.41
02:58:57|26658.41
02:58:58|26658.
02:58:59|26657.73
02:59:00|26658.18
02:59:01|26656.64
02:59:01|26660.07
02:59:03|26660.77
02:59:04|26661.08
02:59:05|26661.64
02:59:06|26661.64
02:59:07|26661.84
02:59:08|26661.84
02:59:09|26661.32
02:59:10|26666.01
02:59:11|26664.39
02:59:12|26664.64
02:59:13|26664.15
02:59:14|26663.85
02:59:15|26662.58
02:59:16|26661.12
02:59:17|26661.23
02:59:18|26661.23
02:59:19|26661.
02:59:20|26661.19
02:59:21|26661.19
02:59:22|26660.01
02:59:23|26660.01
02:59:24|26661.6
02:59:26|26660.51
02:59:26|26660.51
02:59:27|26660.65
02:59:28|26660.46
02:59:29|26660.
02:59:31|26660.06
02:59:31|26660.07
02:59:32|26660.07
02:59:33|26660.44
02:59:34|26660.63
02:59:35|26660.63
02:59:37|26660.63
02:59:37|26661.
02:59:38|26661.13
02:59:40|26661.13
02:59:41|26661.13
02:59:42|26661.13
02:59:43|26661.13
02:59:44|26661.13
02:59:45|26661.13
02:59:46|26661.47
02:59:47|26660.58
02:59:48|26660.
02:59:49|26660.99
02:59:50|26662.
02:59:51|26662.2
02:59:52|26662.04
02:59:53|26661.51
02:59:54|26660.75
02:59:55|26661.63
02:59:56|26661.63
02:59:58|26661.22
02:59:58|26661.22
03:00:00|26661.22
03:00:01|26661.18
03:00:02|26659.79
03:00:03|26660.75
03:00:04|26659.64
03:00:05|26660.7
03:00:06|26659.76
03:00:07|26660.49
03:00:08|26661.19
03:00:09|26661.84
03:00:10|26662.23
03:00:11|26662.2
03:00:12|26661.14
03:00:12|26661.2
03:00:14|26660.02
03:00:15|26660.72
03:00:16|26660.96
03:00:17|26660.66
03:00:18|26659.46
03:00:18|26658.88
03:00:20|26658.16
03:00:21|26657.28
03:00:22|26657.57
03:00:23|26658.69
03:00:23|26659.14
03:00:25|26658.82
03:00:26|26657.28
03:00:27|26657.61
03:00:28|26656.58
03:00:29|26658.2
03:00:30|26656.98
03:00:31|26656.98
03:00:32|26659.63
03:00:33|26659.66
03:00:34|26659.65
03:00:35|26658.6
03:00:36|26658.6
03:00:37|26658.6
03:00:38|26658.6
03:00:39|26658.6
03:00:40|26657.58
03:00:41|26657.58
03:00:42|26657.15
03:00:43|26659.14
03:00:44|26659.66
03:00:45|26659.66
03:00:47|26659.66
03:00:48|26659.66
03:00:49|26659.66
03:00:50|26660.33
03:00:51|26660.16
03:00:52|26660.41
03:00:53|26661.3
03:00:54|26661.3
03:00:56|26663.36
03:00:56|26663.34
03:00:57|26660.91
03:00:59|26662.65
03:00:59|26662.65
03:01:00|26662.65
03:01:01|26660.61
03:01:02|26660.61
03:01:04|26661.52
03:01:04|26661.08
03:01:05|26660.01
03:01:06|26661.92
03:01:07|26661.81
03:01:09|26661.81
03:01:09|26660.77
03:01:10|26661.96
03:01:12|26662.28
03:01:12|26661.54
03:01:14|26662.14
03:01:15|26662.33
03:01:16|26662.67
03:01:16|26661.64
03:01:18|26662.75
03:01:19|26662.75
03:01:19|26662.75
03:01:21|26662.6
03:01:22|26663.01
03:01:23|26664.26
03:01:24|26662.77
03:01:25|26662.04
03:01:26|26664.18
03:01:27|26664.04
03:01:28|26665.45
03:01:29|26664.79
03:01:30|26664.64
03:01:31|26662.64
03:01:32|26663.9
03:01:33|26663.9
03:01:34|26663.9
03:01:35|26665.11
03:01:36|26665.11
03:01:37|26663.67
03:01:38|26663.67
03:01:39|26663.45
03:01:41|26661.69
03:01:41|26661.69
03:01:43|26663.26
03:01:43|26663.26
03:01:44|26662.82
03:01:46|26662.82
03:01:47|26662.82
03:01:47|26661.77
03:01:49|26661.58
03:01:50|26661.58
03:01:51|26663.08
03:01:52|26662.9
03:01:53|26662.9
03:01:54|26664.6
03:01:54|26664.04
03:01:56|26665.46
03:01:57|26665.46
03:01:58|26665.46
03:02:00|26664.63
03:02:00|26664.88
03:02:01|26664.04
03:02:03|26665.44
03:02:03|26664.24
03:02:05|26664.74
03:02:06|26663.99
03:02:07|26663.78
03:02:08|26663.78
03:02:09|26663.78
03:02:10|26663.78
03:02:11|26663.66
03:02:12|26663.78
03:02:12|26663.78
03:02:13|26663.78
03:02:14|26663.4
03:02:16|26662.09
03:02:17|26662.73
03:02:19|26662.73
03:02:19|26663.44
03:02:20|26663.1
03:02:21|26663.1
03:02:22|26662.51
03:02:23|26662.51
03:02:24|26663.29
03:02:25|26662.43
03:02:26|26662.43
03:02:27|26662.43
03:02:28|26662.43
03:02:29|26662.43
03:02:30|26662.72
03:02:31|26663.78
03:02:32|26663.15
03:02:33|26662.58
03:02:34|26661.53
03:02:35|26661.53
03:02:36|26663.78
03:02:37|26663.78
03:02:38|26661.35
03:02:39|26661.35
03:02:41|26661.35
03:02:41|26661.35
03:02:43|26662.32
03:02:43|26661.36
03:02:45|26661.6
03:02:46|26661.6
03:02:47|26661.6
03:02:48|26661.6
03:02:49|26662.64
03:02:50|26663.78
03:02:51|26665.45
03:02:52|26663.48
03:02:53|26663.41
03:02:54|26662.63
03:02:55|26664.94
03:02:56|26663.74
03:02:58|26663.74
03:02:58|26663.15
03:02:59|26663.
03:03:00|26662.64
03:03:01|26663.85
03:03:03|26663.9
03:03:03|26665.46
03:03:04|26665.44
03:03:06|26665.44
03:03:06|26665.44
03:03:08|26663.32
03:03:08|26663.32
03:03:09|26663.32
03:03:10|26663.32
03:03:12|26663.32
03:03:12|26663.32
03:03:14|26663.32
03:03:14|26663.51
03:03:16|26664.1
03:03:17|26664.1
03:03:18|26664.1
03:03:19|26664.1
03:03:20|26662.55
03:03:21|26663.76
03:03:22|26662.23
03:03:23|26662.23
03:03:24|26664.17
03:03:25|26661.9
03:03:26|26662.
03:03:27|26662.38
03:03:28|26662.07
03:03:29|26662.07
03:03:30|26662.07
03:03:31|26662.07
03:03:32|26663.73
03:03:33|26664.07
03:03:34|26664.38
03:03:35|26664.38
03:03:36|26664.38
03:03:37|26664.38
03:03:38|26664.38
03:03:39|26663.22
03:03:40|26663.22
03:03:41|26663.22
03:03:42|26663.22
03:03:43|26664.
03:03:44|26663.38
03:03:45|26663.75
03:03:47|26663.77
03:03:47|26663.77
03:03:48|26663.77
03:03:49|26663.77
03:03:50|26663.39
03:03:51|26663.19
03:03:52|26663.19
03:03:53|26663.19
03:03:55|26663.36
03:03:55|26663.08
03:03:57|26663.78
03:03:58|26663.21
03:04:00|26662.85
03:04:00|26662.85
03:04:01|26662.14
03:04:02|26663.25
03:04:03|26663.25
03:04:04|26664.59
03:04:05|26664.64
03:04:06|26663.49
03:04:07|26663.5
03:04:08|26663.34
03:04:10|26663.42
03:04:10|26663.42
03:04:12|26663.49
03:04:13|26663.2
03:04:13|26663.26
03:04:15|26663.08
03:04:15|26662.64
03:04:17|26663.1
03:04:17|26663.2
03:04:19|26663.18
03:04:19|26663.03
03:04:20|26663.03
03:04:22|26663.87
03:04:22|26663.4
03:04:23|26663.4
03:04:25|26663.37
03:04:26|26663.5
03:04:27|26663.5
03:04:28|26663.54
03:04:28|26662.63
03:04:29|26662.85
03:04:30|26663.52
03:04:32|26663.52
03:04:32|26663.52
03:04:34|26663.52
03:04:34|26663.52
03:04:36|26663.52
03:04:36|26663.88
03:04:37|26663.78
03:04:39|26663.79
03:04:40|26663.06
03:04:41|26663.08
03:04:43|26663.47
03:04:44|26663.69
03:04:45|26664.35
03:04:46|26663.59
03:04:47|26665.54
03:04:48|26664.3
03:04:50|26664.3
03:04:51|26665.58
03:04:52|26664.06
03:04:53|26664.86
03:04:53|26664.86
03:04:55|26663.85
03:04:56|26663.58
03:04:57|26663.58
03:04:58|26663.59
03:04:59|26663.59
03:05:00|26664.41
03:05:01|26664.98
03:05:02|26664.75
03:05:03|26663.32
03:05:04|26663.27
03:05:05|26663.27
03:05:06|26663.22
03:05:07|26663.18
03:05:08|26663.39
03:05:09|26663.62
03:05:10|26663.73
03:05:11|26663.48
03:05:12|26664.
03:05:13|26662.96
03:05:16|26664.08
03:05:16|26664.08
03:05:17|26663.89
03:05:18|26665.41
03:05:19|26665.41
03:05:20|26664.25
03:05:21|26663.16
03:05:23|26663.01
03:05:24|26663.8
03:05:25|26663.45
03:05:26|26663.45
03:05:27|26663.78
03:05:28|26663.55
03:05:29|26663.55
03:05:30|26663.54
03:05:31|26663.54
03:05:32|26663.43
03:05:33|26663.91
03:05:34|26663.91
03:05:35|26666.22
03:05:36|26663.97
03:05:37|26663.97
03:05:38|26663.97
03:05:40|26663.97
03:05:40|26663.97
03:05:41|26663.94
03:05:43|26663.94
03:05:43|26663.75
03:05:45|26663.75
03:05:46|26663.75
03:05:47|26663.01
03:05:48|26663.01
03:05:49|26663.97
03:05:50|26663.97
03:05:51|26663.97
03:05:52|26663.97
03:05:53|26663.97
03:05:54|26663.97
03:05:55|26664.35
03:05:56|26664.29
03:05:57|26664.29
03:05:58|26664.98
03:05:59|26664.98
03:06:00|26664.98
03:06:02|26664.98
03:06:02|26664.83
03:06:03|26664.8
03:06:04|26664.8
03:06:05|26664.8
03:06:06|26664.72
03:06:07|26664.72
03:06:08|26663.57
03:06:09|26662.63
03:06:11|26662.21
03:06:11|26662.77
03:06:12|26663.02
03:06:13|26663.54
03:06:14|26663.54
03:06:15|26663.69
03:06:16|26664.34
03:06:17|26664.34
03:06:18|26665.14
03:06:19|26668.61
03:06:20|26670.07
03:06:21|26671.76
03:06:22|26674.6
03:06:23|26672.99
03:06:24|26674.04
03:06:25|26673.16
03:06:26|26673.32
03:06:27|26674.02
03:06:28|26673.96
03:06:29|26672.9
03:06:30|26673.2
03:06:31|26673.26
03:06:33|26674.41
03:06:34|26673.98
03:06:34|26675.
03:06:36|26675.12
03:06:36|26678.48
03:06:37|26677.99
03:06:38|26675.39
03:06:40|26675.55
03:06:40|26675.54
03:06:41|26675.72
03:06:42|26675.05
03:06:44|26676.9
03:06:45|26677.
03:06:45|26677.59
03:06:47|26678.83
03:06:48|26678.82
03:06:49|26676.54
03:06:50|26679.51
03:06:51|26678.43
03:06:52|26674.99
03:06:53|26675.77
03:06:54|26675.63
03:06:55|26674.62
03:06:56|26675.24
03:06:57|26668.52
03:06:58|26666.38
03:06:59|26664.41
03:07:00|26664.62
03:07:01|26666.12
03:07:02|26664.19
03:07:03|26664.27
03:07:05|26665.
03:07:05|26666.02
03:07:07|26666.34
03:07:07|26665.26
03:07:08|26665.23
03:07:09|26665.34
03:07:10|26665.93
03:07:11|26665.05
03:07:13|26665.07
03:07:13|26665.73
03:07:14|26665.73
03:07:16|26664.64
03:07:16|26665.3
03:07:18|26664.6
03:07:19|26664.6
03:07:19|26664.62
03:07:20|26665.25
03:07:22|26666.39
03:07:22|26666.39
03:07:24|26665.86
03:07:25|26665.82
03:07:26|26666.19
03:07:27|26666.19
03:07:28|26666.19
03:07:28|26666.19
03:07:30|26666.19
03:07:31|26664.95
03:07:32|26665.84
03:07:33|26664.97
03:07:34|26664.97
03:07:35|26664.81
03:07:36|26664.86
03:07:37|26664.86
03:07:38|26665.16
03:07:39|26665.59
03:07:40|26665.59
03:07:41|26664.92
03:07:42|26664.92
03:07:43|26665.36
03:07:44|26665.33
03:07:45|26665.33
03:07:46|26665.32
03:07:47|26665.32
03:07:48|26665.32
03:07:48|26665.29
03:07:50|26665.29
03:07:51|26665.29
03:07:52|26665.43
03:07:53|26665.42
03:07:54|26665.42
03:07:55|26665.04
03:07:56|26664.58
03:07:57|26665.38
03:07:58|26665.45
03:07:59|26665.45
03:08:00|26665.43
03:08:01|26665.92
03:08:02|26664.27
03:08:03|26665.16
03:08:04|26665.59
03:08:05|26665.59
03:08:06|26665.59
03:08:07|26663.72
03:08:08|26663.3
03:08:09|26665.18
03:08:10|26663.86
03:08:11|26664.77
03:08:13|26665.15
03:08:13|26665.59
03:08:14|26665.32
03:08:15|26664.3
03:08:16|26664.99
03:08:18|26663.68
03:08:19|26663.31
03:08:20|26664.26
03:08:21|26663.21
03:08:22|26664.26
03:08:23|26664.03
03:08:24|26663.28
03:08:25|26663.93
03:08:26|26662.5
03:08:26|26663.96
03:08:28|26668.44
03:08:29|26665.22
03:08:29|26666.78
03:08:31|26665.5
03:08:31|26665.59
03:08:33|26665.59
03:08:34|26665.46
03:08:34|26665.46
03:08:36|26666.35
03:08:36|26665.38
03:08:38|26665.35
03:08:38|26665.35
03:08:40|26665.46
03:08:41|26665.46
03:08:42|26665.61
03:08:43|26665.61
03:08:44|26665.61
03:08:45|26666.5
03:08:46|26666.52
03:08:47|26666.52
03:08:48|26666.52
03:08:49|26666.52
03:08:50|26667.16
03:08:51|26667.16
03:08:52|26667.16
03:08:53|26667.16
03:08:54|26667.
03:08:55|26666.57
03:08:56|26666.83
03:08:57|26666.44
03:08:58|26666.07
03:08:59|26667.05
03:09:00|26662.64
03:09:01|26662.73
03:09:02|26663.75
03:09:03|26663.74
03:09:04|26663.46
03:09:05|26662.33
03:09:06|26664.32
03:09:07|26663.18
03:09:08|26662.33
03:09:09|26664.28
03:09:10|26663.66
03:09:11|26663.44
03:09:12|26663.01
03:09:13|26663.01
03:09:14|26663.01
03:09:15|26664.
03:09:16|26664.51
03:09:17|26663.99
03:09:18|26663.99
03:09:20|26663.99
03:09:20|26663.99
03:09:21|26663.99
03:09:22|26664.55
03:09:23|26664.75
03:09:24|26664.75
03:09:25|26664.75
03:09:26|26664.63
03:09:27|26664.63
03:09:28|26665.43
03:09:29|26665.43
03:09:30|26665.43
03:09:31|26665.43
03:09:32|26665.43
03:09:33|26665.43
03:09:34|26665.43
03:09:35|26665.43
03:09:36|26665.43
03:09:38|26665.43
03:09:38|26664.9
03:09:40|26663.76
03:09:40|26663.45
03:09:41|26663.59
03:09:42|26663.59
03:09:43|26663.59
03:09:44|26663.59
03:09:45|26663.59
03:09:47|26663.59
03:09:47|26663.59
03:09:48|26663.59
03:09:50|26660.87
03:09:50|26662.4
03:09:52|26660.92
03:09:53|26662.43
03:09:54|26660.56
03:09:55|26659.49
03:09:56|26659.36
03:09:57|26661.64
03:09:58|26661.66
03:09:59|26661.69
03:10:01|26660.68
03:10:02|26660.45
03:10:03|26660.46
03:10:04|26661.72
03:10:05|26661.71
03:10:06|26660.61
03:10:07|26661.65
03:10:07|26662.14
03:10:09|26662.15
03:10:10|26662.14
03:10:10|26662.15
03:10:12|26661.78
03:10:12|26663.57
03:10:14|26655.11
03:10:15|26658.41
03:10:15|26656.8
03:10:17|26656.61
03:10:18|26657.48
03:10:18|26656.04
03:10:20|26656.01
03:10:21|26655.48
03:10:22|26655.11
03:10:23|26655.12
03:10:24|26654.71
03:10:25|26654.81
03:10:26|26654.54
03:10:27|26654.53
03:10:28|26654.43
03:10:29|26654.54
03:10:30|26654.53
03:10:30|26654.53
03:10:32|26654.54
03:10:33|26654.79
03:10:33|26655.39
03:10:34|26654.57
03:10:36|26654.58
03:10:37|26654.9
03:10:38|26654.9
03:10:39|26654.41
03:10:40|26654.17
03:10:40|26654.86
03:10:42|26655.31
03:10:42|26661.37
03:10:44|26660.23
03:10:44|26659.14
03:10:46|26659.64
03:10:47|26659.87
03:10:48|26659.76
03:10:49|26661.69
03:10:51|26659.63
03:10:51|26659.25
03:10:52|26657.73
03:10:53|26658.04
03:10:54|26656.59
03:10:55|26656.31
03:10:56|26657.24
03:10:57|26658.46
03:10:58|26658.54
03:10:59|26661.74
03:11:00|26662.02
03:11:01|26664.11
03:11:02|26664.93
03:11:03|26664.93
03:11:04|26663.42
03:11:06|26662.8
03:11:06|26660.87
03:11:07|26662.43
03:11:08|26662.43
03:11:09|26660.22
03:11:10|26661.72
03:11:11|26661.09
03:11:12|26661.09
03:11:13|26661.09
03:11:14|26660.82
03:11:15|26661.27
03:11:17|26661.27
03:11:18|26661.04
03:11:19|26660.76
03:11:19|26660.72
03:11:20|26657.24
03:11:22|26657.28
03:11:22|26656.29
03:11:24|26656.48
03:11:25|26657.34
03:11:26|26658.28
03:11:27|26656.28
03:11:27|26658.7
03:11:28|26658.01
03:11:30|26656.96
03:11:30|26657.64
03:11:31|26658.67
03:11:32|26658.67
03:11:34|26658.89
03:11:35|26658.89
03:11:36|26659.12
03:11:36|26658.96
03:11:38|26657.63
03:11:38|26657.43
03:11:39|26655.41
03:11:41|26655.3
03:11:41|26655.31
03:11:43|26656.98
03:11:43|26655.59
03:11:45|26656.95
03:11:46|26657.38
03:11:46|26657.25
03:11:48|26657.25
03:11:48|26656.25
03:11:49|26657.3
03:11:51|26658.69
03:11:52|26660.01
03:11:53|26657.94
03:11:54|26657.93
03:11:56|26657.86
03:11:56|26658.33
03:11:57|26658.38
03:11:58|26658.39
03:12:00|26657.88
03:12:01|26657.85
03:12:01|26657.87
03:12:03|26657.26
03:12:03|26659.97
03:12:05|26658.88
03:12:06|26660.33
03:12:07|26660.33
03:12:08|26658.3
03:12:09|26658.3
03:12:10|26658.3
03:12:11|26658.3
03:12:12|26658.25
03:12:13|26659.03
03:12:14|26657.78
03:12:15|26657.33
03:12:16|26657.38
03:12:17|26657.88
03:12:18|26657.47
03:12:19|26657.72
03:12:20|26657.27
03:12:21|26657.45
03:12:22|26657.26
03:12:23|26656.28
03:12:24|26657.26
03:12:25|26657.26
03:12:26|26657.26
03:12:27|26656.29
03:12:28|26657.56
03:12:29|26656.62
03:12:30|26656.28
03:12:31|26656.08
03:12:32|26656.22
03:12:33|26656.59
03:12:34|26656.13
03:12:35|26657.03
03:12:36|26656.57
03:12:37|26656.63
03:12:38|26656.81
03:12:39|26655.7
03:12:40|26656.13
03:12:41|26656.13
03:12:42|26656.13
03:12:43|26657.62
03:12:44|26656.3
03:12:45|26656.38
03:12:46|26656.2
03:12:48|26656.23
03:12:48|26656.28
03:12:49|26656.13
03:12:51|26656.56
03:12:52|26656.56
03:12:53|26656.89
03:12:54|26656.56
03:12:55|26656.56
03:12:56|26656.42
03:12:57|26655.91
03:12:58|26657.88
03:12:58|26656.13
03:12:59|26657.25
03:13:01|26655.71
03:13:02|26656.09
03:13:03|26657.17
03:13:03|26655.56
03:13:05|26655.97
03:13:07|26655.43
03:13:08|26655.41
03:13:09|26655.85
03:13:10|26655.73
03:13:11|26656.47
03:13:12|26655.49
03:13:13|26655.67
03:13:14|26654.16
03:13:15|26655.03
03:13:16|26655.13
03:13:17|26655.14
03:13:18|26653.92
03:13:19|26655.18
03:13:20|26655.18
03:13:21|26655.17
03:13:22|26654.94
03:13:23|26654.87
03:13:25|26654.99
03:13:25|26655.18
03:13:26|26655.89
03:13:27|26655.89
03:13:29|26655.89
03:13:29|26655.89
03:13:31|26656.99
03:13:32|26656.99
03:13:32|26656.97
03:13:33|26656.97
03:13:34|26656.56
03:13:36|26656.56
03:13:37|26656.56
03:13:37|26656.93
03:13:39|26656.93
03:13:39|26656.93
03:13:40|26657.18
03:13:41|26657.18
03:13:42|26657.18
03:13:43|26657.18
03:13:44|26657.18
03:13:45|26657.18
03:13:47|26657.18
03:13:47|26657.18
03:13:49|26657.13
03:13:50|26656.64
03:13:51|26656.64
03:13:51|26655.11
03:13:53|26656.22
03:13:54|26655.13
03:13:55|26655.13
03:13:56|26655.05
03:13:57|26654.98
03:13:58|26657.
03:13:59|26656.13
03:14:00|26657.16
03:14:01|26655.41
03:14:02|26656.53
03:14:03|26656.34
03:14:04|26655.62
03:14:05|26655.92
03:14:06|26655.42
03:14:07|26655.42
03:14:08|26655.64
03:14:09|26653.89
03:14:10|26653.89
03:14:11|26655.11
03:14:12|26654.9
03:14:13|26654.84
03:14:15|26654.14
03:14:15|26654.3
03:14:17|26653.81
03:14:17|26652.29
03:14:19|26652.7
03:14:20|26652.7
03:14:21|26654.39
03:14:22|26654.61
03:14:23|26654.61
03:14:24|26653.81
03:14:25|26653.72
03:14:26|26653.96
03:14:27|26654.
03:14:28|26654.
03:14:29|26653.
03:14:30|26654.
03:14:31|26654.
03:14:32|26653.99
03:14:33|26654.7
03:14:34|26654.89
03:14:35|26654.89
03:14:36|26654.89
03:14:37|26654.89
03:14:38|26654.89
03:14:39|26654.89
03:14:40|26654.89
03:14:41|26654.89
03:14:42|26654.89
03:14:43|26654.89
03:14:44|26655.67
03:14:45|26655.67
03:14:46|26655.67
03:14:47|26655.67
03:14:48|26655.55
03:14:49|26656.59
03:14:50|26655.45
03:14:51|26655.45
03:14:52|26655.07
03:14:53|26666.03
03:14:55|26668.7
03:14:56|26668.46
03:14:57|26666.89
03:14:58|26666.57
03:14:59|26666.57
03:15:00|26666.8
03:15:01|26666.54
03:15:02|26666.8
03:15:03|26666.37
03:15:04|26666.83
03:15:05|26667.78
03:15:07|26670.
03:15:07|26666.4
03:15:09|26667.92
03:15:09|26667.89
03:15:11|26668.77
03:15:11|26668.76
03:15:13|26668.47
03:15:14|26668.41
03:15:15|26667.46
03:15:16|26669.95
03:15:17|26668.01
03:15:17|26664.92
03:15:19|26661.96
03:15:20|26660.76
03:15:21|26662.63
03:15:21|26658.9
03:15:23|26657.16
03:15:24|26655.56
03:15:25|26655.57
03:15:26|26656.21
03:15:27|26656.47
03:15:28|26656.47
03:15:29|26654.6
03:15:30|26656.97
03:15:31|26656.03
03:15:32|26655.45
03:15:33|26655.42
03:15:34|26655.28
03:15:35|26655.28
03:15:36|26655.17
03:15:37|26655.17
03:15:38|26655.09
03:15:39|26655.
03:15:41|26655.82
03:15:41|26655.
03:15:43|26655.
03:15:43|26653.85
03:15:44|26654.
03:15:46|26655.04
03:15:46|26655.5
03:15:47|26655.51
03:15:49|26655.53
03:15:49|26656.55
03:15:50|26656.36
03:15:52|26656.09
03:15:52|26653.98
03:15:53|26655.24
03:15:55|26655.48
03:15:56|26656.38
03:15:56|26656.04
03:15:57|26656.
03:15:58|26655.58
03:16:00|26655.58
03:16:01|26655.99
03:16:01|26655.48
03:16:03|26654.84
03:16:03|26654.22
03:16:04|26654.47
03:16:05|26654.84
03:16:07|26652.26
03:16:08|26651.37
03:16:08|26650.92
03:16:09|26647.98
03:16:10|26648.86
03:16:12|26648.28
03:16:12|26648.26
03:16:13|26647.87
03:16:14|26647.35
03:16:15|26644.79
03:16:16|26645.44
03:16:18|26644.76
03:16:19|26646.05
03:16:20|26645.43
03:16:20|26647.33
03:16:21|26647.79
03:16:23|26647.28
03:16:23|26646.28
03:16:25|26647.31
03:16:26|26646.24
03:16:27|26646.02
03:16:28|26646.95
03:16:29|26649.05
03:16:30|26648.51
03:16:32|26653.41
03:16:32|26654.64
03:16:33|26655.19
03:16:34|26654.8
03:16:36|26655.35
03:16:36|26653.88
03:16:37|26654.55
03:16:38|26653.81
03:16:39|26654.32
03:16:40|26653.35
03:16:41|26653.36
03:16:42|26658.38
03:16:43|26658.76
03:16:44|26657.36
03:16:46|26657.83
03:16:46|26656.49
03:16:47|26657.58
03:16:48|26657.32
03:16:49|26655.41
03:16:51|26656.83
03:16:52|26657.87
03:16:52|26657.66
03:16:54|26651.54
03:16:55|26652.46
03:16:57|26651.48
03:16:58|26652.19
03:16:59|26652.19
03:17:00|26651.26
03:17:01|26651.1
03:17:02|26652.19
03:17:02|26651.73
03:17:03|26650.64
03:17:05|26649.68
03:17:06|26647.8
03:17:07|26647.8
03:17:08|26648.29
03:17:09|26647.59
03:17:10|26647.59
03:17:11|26649.35
03:17:12|26649.2
03:17:13|26649.22
03:17:14|26649.92
03:17:15|26648.37
03:17:16|26648.37
03:17:17|26649.88
03:17:18|26651.32
03:17:19|26650.04
03:17:20|26649.36
03:17:21|26650.96
03:17:22|26650.6
03:17:23|26651.15
03:17:24|26650.13
03:17:25|26650.43
03:17:26|26650.44
03:17:27|26650.39
03:17:28|26650.1
03:17:29|26649.61
03:17:30|26650.1
03:17:31|26652.68
03:17:32|26652.61
03:17:33|26653.01
03:17:34|26652.02
03:17:35|26652.3
03:17:36|26652.33
03:17:37|26652.73
03:17:38|26650.54
03:17:39|26649.68
03:17:40|26652.89
03:17:41|26654.41
03:17:42|26653.97
03:17:43|26652.79
03:17:45|26652.75
03:17:45|26652.64
03:17:46|26652.49
03:17:47|26652.42
03:17:48|26652.34
03:17:50|26652.18
03:17:50|26651.16
03:17:51|26652.19
03:17:52|26652.08
03:17:53|26651.31
03:17:55|26651.04
03:17:56|26651.04
03:17:57|26651.04
03:17:58|26652.89
03:17:59|26652.89
03:18:00|26652.76
03:18:01|26650.8
03:18:03|26652.6
03:18:03|26651.95
03:18:04|26651.98
03:18:06|26652.29
03:18:07|26651.32
03:18:08|26652.13
03:18:09|26653.98
03:18:10|26653.42
03:18:12|26654.16
03:18:13|26652.47
03:18:13|26652.01
03:18:15|26653.14
03:18:16|26653.14
03:18:17|26651.42
03:18:18|26651.42
03:18:19|26651.42
03:18:20|26652.62
03:18:21|26651.76
03:18:21|26651.76
03:18:23|26652.52
03:18:24|26652.52
03:18:25|26653.22
03:18:26|26653.22
03:18:27|26652.74
03:18:27|26651.67
03:18:29|26651.67
03:18:30|26651.67
03:18:30|26652.13
03:18:32|26652.01
03:18:33|26654.81
03:18:34|26654.81
03:18:35|26654.82
03:18:36|26653.69
03:18:37|26653.69
03:18:38|26653.69
03:18:39|26653.25
03:18:40|26652.34
03:18:41|26652.34
03:18:42|26652.34
03:18:43|26653.15
03:18:44|26653.15
03:18:45|26652.47
03:18:46|26652.47
03:18:47|26651.97
03:18:48|26652.95
03:18:49|26651.75
03:18:50|26651.75
03:18:51|26651.75
03:18:52|26651.74
03:18:53|26651.74
03:18:54|26651.74
03:18:55|26650.08
03:18:57|26650.54
03:18:58|26651.38
03:18:59|26651.79
03:19:00|26652.64
03:19:01|26652.54
03:19:02|26652.47
03:19:03|26651.45
03:19:04|26651.45
03:19:06|26651.45
03:19:07|26651.45
03:19:07|26651.21
03:19:08|26651.21
03:19:10|26651.44
03:19:11|26651.44
03:19:12|26651.44
03:19:13|26651.23
03:19:14|26651.44
03:19:15|26651.44
03:19:16|26651.43
03:19:17|26651.43
03:19:18|26651.01
03:19:19|26651.01
03:19:19|26651.
03:19:20|26650.67
03:19:22|26651.46
03:19:23|26653.09
03:19:24|26653.09
03:19:25|26653.09
03:19:26|26652.38
03:19:27|26652.38
03:19:28|26652.38
03:19:29|26652.38
03:19:30|26652.38
03:19:31|26652.64
03:19:32|26652.64
03:19:33|26652.51
03:19:34|26652.51
03:19:35|26652.51
03:19:36|26652.51
03:19:37|26652.51
03:19:38|26652.51
03:19:39|26652.51
03:19:40|26652.51
03:19:41|26653.01
03:19:42|26653.01
03:19:43|26653.01
03:19:44|26653.01
03:19:45|26652.92
03:19:46|26652.92
03:19:47|26652.92
03:19:48|26652.92
03:19:49|26652.92
03:19:50|26652.91
03:19:51|26652.91
03:19:52|26652.91
03:19:53|26652.91
03:19:54|26652.91
03:19:55|26652.91
03:19:56|26652.91
03:19:57|26653.79
03:19:58|26652.93
03:19:59|26652.93
03:20:00|26653.58
03:20:01|26653.7
03:20:02|26654.95
03:20:03|26655.54
03:20:04|26655.43
03:20:05|26654.44
03:20:06|26654.49
03:20:07|26654.7
03:20:08|26656.12
03:20:09|26654.22
03:20:10|26655.63
03:20:11|26653.27
03:20:12|26653.43
03:20:14|26653.34
03:20:14|26653.34
03:20:15|26656.82
03:20:17|26659.81
03:20:17|26659.15
03:20:19|26659.12
03:20:20|26659.
03:20:20|26659.5
03:20:22|26661.81
03:20:22|26663.1
03:20:24|26664.49
03:20:25|26664.37
03:20:26|26664.27
03:20:27|26663.94
03:20:28|26664.01
03:20:29|26660.48
03:20:30|26660.44
03:20:31|26660.31
03:20:32|26658.58
03:20:33|26661.27
03:20:34|26660.01
03:20:35|26660.01
03:20:36|26659.44
03:20:37|26659.44
03:20:38|26659.44
03:20:39|26659.15
03:20:40|26659.24
03:20:41|26660.86
03:20:42|26661.47
03:20:43|26662.6
03:20:45|26662.23
03:20:45|26662.23
03:20:46|26662.6
03:20:47|26662.74
03:20:48|26663.44
03:20:49|26663.44
03:20:50|26664.54
03:20:51|26665.
03:20:52|26662.63
03:20:53|26662.53
03:20:54|26662.5
03:20:55|26661.46
03:20:56|26661.04
03:20:58|26661.21
03:20:58|26661.26
03:21:00|26662.07
03:21:01|26662.25
03:21:02|26662.48
03:21:03|26662.48
03:21:04|26662.58
03:21:05|26662.58
03:21:06|26662.58
03:21:07|26662.79
03:21:08|26664.53
03:21:09|26664.4
03:21:10|26671.06
03:21:11|26671.72
03:21:12|26669.32
03:21:14|26669.21
03:21:14|26669.
03:21:15|26670.41
03:21:16|26671.46
03:21:17|26671.91
03:21:18|26672.19
03:21:19|26673.44
03:21:20|26672.93
03:21:21|26672.63
03:21:22|26671.17
03:21:23|26668.99
03:21:24|26670.23
03:21:25|26670.73
03:21:26|26671.58
03:21:27|26671.
03:21:28|26671.41
03:21:29|26672.84
03:21:31|26670.89
03:21:32|26671.
03:21:32|26672.81
03:21:33|26672.
03:21:35|26674.03
03:21:36|26673.96
03:21:37|26674.24
03:21:38|26673.11
03:21:39|26673.62
03:21:40|26674.
03:21:41|26673.37
03:21:42|26675.92
03:21:43|26672.61
03:21:44|26672.53
03:21:45|26672.41
03:21:46|26672.33
03:21:47|26672.11
03:21:48|26672.48
03:21:49|26673.03
03:21:50|26671.55
03:21:51|26672.
03:21:52|26674.
03:21:53|26673.15
03:21:54|26673.22
03:21:55|26675.94
03:21:56|26673.86
03:21:56|26672.24
03:21:57|26672.24
03:21:59|26671.29
03:21:59|26671.82
03:22:01|26671.29
03:22:02|26670.93
03:22:03|26671.1
03:22:04|26672.83
03:22:05|26672.83
03:22:06|26672.55
03:22:07|26670.65
03:22:08|26671.29
03:22:09|26672.66
03:22:10|26671.92
03:22:11|26671.92
03:22:12|26671.81
03:22:14|26671.75
03:22:14|26674.45
03:22:16|26672.53
03:22:17|26672.55
03:22:17|26672.51
03:22:19|26671.06
03:22:20|26669.09
03:22:21|26668.6
03:22:22|26668.6
03:22:23|26669.1
03:22:24|26669.59
03:22:25|26670.07
03:22:25|26668.89
03:22:27|26670.26
03:22:28|26670.25
03:22:29|26670.48
03:22:29|26670.73
03:22:31|26670.59
03:22:32|26670.59
03:22:33|26670.59
03:22:34|26672.96
03:22:35|26672.96
03:22:36|26671.28
03:22:37|26671.78
03:22:38|26670.69
03:22:39|26670.65
03:22:40|26671.19
03:22:41|26671.44
03:22:42|26671.02
03:22:43|26671.02
03:22:44|26671.18
03:22:45|26671.57
03:22:46|26672.06
03:22:47|26672.06
03:22:48|26671.25
03:22:49|26671.85
03:22:50|26671.49
03:22:51|26672.
03:22:52|26672.
03:22:54|26672.
03:22:54|26671.28
03:22:55|26672.84
03:22:56|26673.4
03:22:57|26673.49
03:22:58|26674.99
03:23:00|26674.99
03:23:00|26673.37
03:23:01|26672.09
03:23:02|26672.09
03:23:03|26672.09
03:23:04|26672.35
03:23:05|26672.59
03:23:06|26670.32
03:23:07|26670.64
03:23:08|26670.64
03:23:09|26670.62
03:23:10|26669.46
03:23:11|26670.28
03:23:12|26669.06
03:23:14|26669.06
03:23:14|26669.
03:23:16|26669.
03:23:17|26669.
03:23:18|26669.
03:23:19|26668.72
03:23:20|26669.
03:23:21|26669.
03:23:22|26669.47
03:23:23|26669.44
03:23:24|26669.61
03:23:25|26668.27
03:23:27|26667.75
03:23:27|26668.28
03:23:28|26670.61
03:23:29|26670.71
03:23:30|26670.71
03:23:32|26670.71
03:23:33|26669.44
03:23:34|26669.44
03:23:34|26670.22
03:23:36|26670.22
03:23:37|26670.36
03:23:38|26669.59
03:23:39|26669.44
03:23:39|26669.44
03:23:41|26669.44
03:23:42|26671.07
03:23:43|26671.87
03:23:44|26671.87
03:23:45|26671.87
03:23:46|26671.59
03:23:47|26670.58
03:23:48|26670.58
03:23:49|26670.58
03:23:50|26672.26
03:23:51|26669.21
03:23:52|26669.48
03:23:53|26668.81
03:23:54|26669.48
03:23:55|26669.48
03:23:56|26668.71
03:23:57|26670.52
03:23:58|26670.41
03:23:59|26670.41
03:24:00|26670.31
03:24:01|26669.98
03:24:03|26667.85
03:24:04|26669.19
03:24:05|26669.19
03:24:06|26669.1
03:24:07|26668.95
03:24:08|26668.88
03:24:09|26668.88
03:24:11|26668.78
03:24:11|26669.95
03:24:12|26669.44
03:24:13|26668.17
03:24:14|26669.45
03:24:15|26669.45
03:24:17|26669.45
03:24:18|26667.34
03:24:18|26668.71
03:24:20|26669.46
03:24:21|26669.15
03:24:22|26669.7
03:24:22|26669.74
03:24:24|26669.74
03:24:24|26669.74
03:24:26|26669.43
03:24:26|26669.54
03:24:28|26670.
03:24:28|26670.
03:24:30|26669.44
03:24:31|26669.44
03:24:31|26670.52
03:24:33|26670.73
03:24:34|26670.73
03:24:35|26670.73
03:24:36|26670.73
03:24:37|26670.73
03:24:38|26670.73
03:24:39|26670.73
03:24:40|26670.59
03:24:42|26671.01
03:24:42|26670.82
03:24:43|26677.19
03:24:44|26674.6
03:24:45|26676.02
03:24:46|26673.91
03:24:48|26673.65
03:24:48|26673.65
03:24:49|26674.49
03:24:50|26675.79
03:24:51|26673.46
03:24:52|26673.13
03:24:53|26673.13
03:24:54|26673.76
03:24:55|26671.84
03:24:56|26671.84
03:24:57|26672.35
03:24:58|26674.95
03:24:59|26676.05
03:25:00|26675.46
03:25:01|26677.45
03:25:02|26675.42
03:25:04|26676.63
03:25:04|26677.55
03:25:05|26678.07
03:25:06|26679.54
03:25:07|26679.52
03:25:08|26679.52
03:25:09|26680.08
03:25:10|26682.86
03:25:11|26683.08
03:25:12|26684.26
03:25:13|26682.36
03:25:14|26683.54
03:25:15|26683.44
03:25:17|26681.54
03:25:17|26681.55
03:25:19|26682.89
03:25:20|26678.31
03:25:21|26675.28
03:25:22|26670.91
03:25:23|26671.77
03:25:24|26673.55
03:25:26|26671.
03:25:26|26672.46
03:25:27|26672.81
03:25:28|26673.42
03:25:29|26673.42
03:25:30|26673.55
03:25:31|26673.49
03:25:32|26673.19
03:25:33|26673.
03:25:34|26674.34
03:25:35|26676.32
03:25:37|26676.12
03:25:38|26675.92
03:25:39|26675.82
03:25:39|26675.44
03:25:41|26675.44
03:25:42|26676.33
03:25:43|26676.45
03:25:43|26676.45
03:25:45|26676.45
03:25:46|26675.48
03:25:47|26675.
03:25:48|26674.51
03:25:49|26676.17
03:25:50|26674.13
03:25:51|26674.13
03:25:52|26674.31
03:25:53|26674.31
03:25:54|26674.96
03:25:55|26676.01
03:25:56|26676.82
03:25:57|26677.83
03:25:57|26677.84
03:25:59|26679.33
03:26:00|26679.62
03:26:01|26678.89
03:26:02|26678.29
03:26:03|26676.88
03:26:05|26678.1
03:26:05|26678.83
03:26:06|26678.92
03:26:07|26677.89
03:26:08|26678.77
03:26:09|26678.58
03:26:10|26678.92
03:26:11|26678.91
03:26:12|26678.4
03:26:13|26677.74
03:26:14|26678.
03:26:15|26677.94
03:26:17|26678.64
03:26:18|26678.64
03:26:19|26676.33
03:26:20|26676.3
03:26:21|26678.05
03:26:22|26676.71
03:26:23|26677.
03:26:24|26677.03
03:26:25|26676.28
03:26:26|26676.28
03:26:27|26676.36
03:26:29|26675.
03:26:30|26675.74
03:26:30|26675.74
03:26:32|26675.74
03:26:33|26675.74
03:26:34|26674.84
03:26:35|26674.78
03:26:36|26674.68
03:26:37|26674.68
03:26:38|26674.
03:26:40|26674.57
03:26:40|26674.57
03:26:41|26675.09
03:26:42|26675.09
03:26:43|26675.09
03:26:44|26675.45
03:26:46|26675.41
03:26:46|26675.41
03:26:47|26675.41
03:26:48|26675.74
03:26:49|26675.95
03:26:50|26675.95
03:26:51|26675.95
03:26:52|26675.74
03:26:53|26675.95
03:26:54|26675.8
03:26:56|26674.48
03:26:56|26674.
03:26:58|26673.77
03:26:59|26673.77
03:27:00|26674.3
03:27:01|26673.33
03:27:02|26673.03
03:27:03|26677.23
03:27:04|26678.02
03:27:05|26676.64
03:27:06|26676.
03:27:07|26676.
03:27:08|26678.31
03:27:09|26676.03
03:27:10|26675.38
03:27:11|26675.17
03:27:12|26676.
03:27:13|26676.58
03:27:14|26676.
03:27:15|26676.89
03:27:16|26676.76
03:27:17|26676.75
03:27:18|26676.56
03:27:19|26675.17
03:27:21|26675.
03:27:21|26675.
03:27:23|26675.98
03:27:24|26675.14
03:27:25|26675.95
03:27:26|26676.01
03:27:27|26676.24
03:27:28|26677.47
03:27:30|26676.
03:27:30|26675.79
03:27:31|26676.
03:27:32|26676.14
03:27:33|26676.14
03:27:34|26676.14
03:27:36|26676.89
03:27:37|26676.18
03:27:38|26676.18
03:27:39|26676.14
03:27:40|26676.14
03:27:41|26676.62
03:27:41|26676.62
03:27:43|26676.62
03:27:44|26676.58
03:27:44|26676.58
03:27:46|26678.32
03:27:47|26678.92
03:27:48|26678.
03:27:48|26679.08
03:27:50|26678.07
03:27:51|26678.11
03:27:52|26678.22
03:27:52|26678.19
03:27:54|26678.7
03:27:55|26679.68
03:27:56|26679.11
03:27:57|26679.11
03:27:57|26678.85
03:27:58|26678.54
03:28:00|26680.01
03:28:01|26680.97
03:28:02|26679.
03:28:03|26679.75
03:28:04|26678.64
03:28:05|26679.45
03:28:06|26679.8
03:28:07|26679.8
03:28:08|26681.2
03:28:09|26681.18
03:28:10|26681.
03:28:11|26680.49
03:28:13|26679.
03:28:14|26676.91
03:28:14|26677.56
03:28:16|26677.56
03:28:17|26677.43
03:28:17|26677.28
03:28:19|26676.37
03:28:20|26676.69
03:28:21|26675.63
03:28:22|26676.68
03:28:23|26676.82
03:28:25|26676.43
03:28:25|26676.35
03:28:27|26676.
03:28:28|26676.9
03:28:28|26676.76
03:28:29|26675.81
03:28:31|26676.44
03:28:31|26679.68
03:28:32|26677.74
03:28:33|26677.96
03:28:34|26677.99
03:28:39|26673.06
03:28:40|26672.25
03:28:41|26672.18
03:28:42|26672.18
03:28:43|26672.18
03:28:44|26673.01
03:28:45|26673.01
03:28:45|26673.01
03:28:47|26673.01
03:28:47|26673.01
03:28:48|26677.01
03:28:50|26675.66
03:28:51|26676.08
03:28:51|26676.08
03:28:53|26676.08
03:28:53|26675.22
03:28:55|26675.22
03:28:55|26674.85
03:28:56|26674.85
03:28:58|26678.11
03:28:59|26676.11
03:29:00|26676.11
03:29:00|26676.53
03:29:01|26675.86
03:29:02|26675.78
03:29:04|26675.84
03:29:04|26675.84
03:29:05|26675.84
03:29:06|26675.6
03:29:08|26675.56
03:29:08|26674.87
03:29:09|26675.
03:29:10|26675.
03:29:11|26675.
03:29:12|26675.
03:29:13|26675.
03:29:15|26675.
03:29:15|26675.
03:29:16|26675.06
03:29:17|26675.06
03:29:18|26675.64
03:29:20|26675.64
03:29:20|26675.64
03:29:22|26675.75
03:29:23|26675.
03:29:24|26675.
03:29:25|26676.22
03:29:26|26675.21
03:29:27|26675.23
03:29:28|26676.36
03:29:29|26676.31
03:29:30|26676.82
03:29:31|26676.44
03:29:32|26676.91
03:29:33|26676.39
03:29:34|26676.87
03:29:35|26676.64
03:29:36|26676.64
03:29:37|26676.64
03:29:38|26676.72
03:29:39|26676.72
03:29:40|26675.
03:29:41|26674.91
03:29:42|26675.64
03:29:43|26678.22
03:29:44|26677.2
03:29:45|26678.24
03:29:46|26677.48
03:29:47|26678.13
03:29:48|26678.23
03:29:49|26678.23
03:29:50|26678.42
03:29:51|26678.24
03:29:52|26678.68
03:29:53|26680.73
03:29:54|26680.73
03:29:55|26680.11
03:29:56|26679.2
03:29:57|26678.06
03:29:58|26678.26
03:29:59|26679.52
03:30:00|26679.52
03:30:01|26679.4
03:30:02|26678.98
03:30:03|26680.35
03:30:04|26681.83
03:30:05|26683.49
03:30:06|26683.34
03:30:07|26683.3
03:30:09|26682.35
03:30:09|26682.4
03:30:11|26683.5
03:30:12|26682.41
03:30:12|26681.47
03:30:14|26680.92
03:30:14|26680.58
03:30:16|26680.58
03:30:17|26680.58
03:30:17|26680.87
03:30:19|26680.62
03:30:19|26680.65
03:30:21|26680.65
03:30:22|26680.65
03:30:23|26680.65
03:30:24|26682.31
03:30:25|26681.87
03:30:26|26681.54
03:30:27|26680.83
03:30:28|26680.83
03:30:29|26680.36
03:30:30|26680.36
03:30:31|26680.73
03:30:32|26680.19
03:30:33|26680.19
03:30:34|26682.37
03:30:35|26682.8
03:30:36|26682.89
03:30:37|26683.13
03:30:38|26683.13
03:30:39|26684.07
03:30:40|26682.54
03:30:41|26684.07
03:30:42|26684.08
03:30:43|26683.26
03:30:44|26681.58
03:30:45|26680.01
03:30:46|26680.72
03:30:47|26680.05
03:30:48|26681.08
03:30:49|26682.77
03:30:50|26681.13
03:30:51|26681.13
03:30:52|26682.77
03:30:53|26682.77
03:30:54|26680.38
03:30:55|26681.68
03:30:56|26682.27
03:30:57|26682.6
03:30:58|26682.9
03:30:59|26682.9
03:31:00|26683.06
03:31:01|26683.21
03:31:02|26683.21
03:31:03|26682.28
03:31:04|26682.28
03:31:05|26682.28
03:31:06|26682.98
03:31:07|26682.09
03:31:08|26680.9
03:31:09|26682.42
03:31:10|26681.21
03:31:11|26682.09
03:31:12|26681.41
03:31:13|26681.41
03:31:14|26680.89
03:31:16|26680.5
03:31:16|26680.99
03:31:17|26681.69
03:31:18|26682.35
03:31:19|26682.35
03:31:20|26680.92
03:31:21|26680.92
03:31:22|26680.92
03:31:23|26680.92
03:31:25|26681.29
03:31:26|26680.83
03:31:26|26680.82
03:31:27|26680.17
03:31:28|26680.42
03:31:29|26680.42
03:31:30|26681.07
03:31:31|26680.38
03:31:32|26681.09
03:31:34|26681.09
03:31:35|26680.44
03:31:35|26679.6
03:31:36|26678.61
03:31:38|26678.08
03:31:39|26679.68
03:31:40|26679.94
03:31:41|26679.94
03:31:42|26679.4
03:31:43|26678.34
03:31:44|26678.91
03:31:45|26679.59
03:31:46|26679.58
03:31:46|26679.4
03:31:47|26679.4
03:31:49|26679.4
03:31:50|26679.34
03:31:51|26679.34
03:31:52|26680.93
03:31:52|26681.84
03:31:54|26680.66
03:31:55|26680.77
03:31:56|26680.08
03:31:56|26680.08
03:31:58|26680.94
03:31:59|26680.94
03:32:00|26679.96
03:32:00|26680.04
03:32:01|26679.96
03:32:03|26679.42
03:32:03|26679.97
03:32:05|26679.84
03:32:06|26679.85
03:32:07|26682.22
03:32:08|26682.94
03:32:09|26685.
03:32:10|26685.
03:32:11|26684.35
03:32:12|26684.35
03:32:13|26684.25
03:32:14|26683.39
03:32:15|26683.39
03:32:16|26683.1
03:32:17|26682.23
03:32:18|26681.84
03:32:19|26681.84
03:32:20|26681.42
03:32:21|26681.24
03:32:22|26681.24
03:32:23|26681.24
03:32:25|26686.14
03:32:26|26685.29
03:32:27|26687.35
03:32:28|26686.68
03:32:29|26685.8
03:32:30|26685.8
03:32:31|26685.19
03:32:32|26685.19
03:32:33|26686.85
03:32:35|26687.21
03:32:35|26687.09
03:32:37|26688.01
03:32:38|26688.01
03:32:38|26688.22
03:32:40|26686.93
03:32:41|26689.37
03:32:41|26688.47
03:32:43|26689.06
03:32:44|26686.93
03:32:45|26688.25
03:32:45|26688.48
03:32:47|26688.48
03:32:48|26687.99
03:32:49|26688.82
03:32:50|26687.21
03:32:51|26688.81
03:32:51|26688.81
03:32:53|26688.81
03:32:54|26688.81
03:32:55|26688.81
03:32:55|26688.
03:32:57|26688.
03:32:58|26688.54
03:32:59|26688.03
03:33:00|26688.29
03:33:00|26687.98
03:33:02|26688.64
03:33:02|26687.75
03:33:03|26687.42
03:33:04|26688.
03:33:05|26686.66
03:33:07|26686.4
03:33:07|26683.47
03:33:09|26684.69
03:33:09|26685.69
03:33:11|26685.19
03:33:12|26687.47
03:33:12|26685.65
03:33:14|26684.98
03:33:14|26685.2
03:33:16|26686.21
03:33:17|26686.62
03:33:18|26686.64
03:33:19|26686.57
03:33:20|26686.52
03:33:21|26686.47
03:33:22|26684.3
03:33:23|26685.67
03:33:24|26686.04
03:33:26|26686.64
03:33:27|26684.77
03:33:27|26686.37
03:33:28|26685.
03:33:29|26685.25
03:33:31|26686.
03:33:32|26686.38
03:33:32|26686.38
03:33:33|26686.64
03:33:34|26686.
03:33:36|26686.
03:33:37|26688.33
03:33:38|26688.79
03:33:39|26688.8
03:33:40|26688.8
03:33:41|26688.33
03:33:42|26688.23
03:33:43|26688.23
03:33:44|26687.07
03:33:46|26687.72
03:33:46|26687.72
03:33:47|26687.72
03:33:48|26687.93
03:33:49|26687.93
03:33:51|26686.93
03:33:52|26686.93
03:33:53|26687.
03:33:53|26686.66
03:33:54|26686.66
03:33:56|26687.
03:33:57|26686.7
03:33:57|26687.33
03:33:59|26687.33
03:34:00|26687.72
03:34:00|26689.29
03:34:01|26687.98
03:34:02|26687.97
03:34:04|26688.
03:34:04|26688.
03:34:05|26688.
03:34:06|26686.99
03:34:07|26688.02
03:34:08|26687.72
03:34:09|26686.67
03:34:10|26686.66
03:34:11|26686.66
03:34:12|26686.46
03:34:14|26686.46
03:34:15|26688.85
03:34:15|26688.16
03:34:16|26687.45
03:34:18|26688.8
03:34:19|26688.66
03:34:19|26688.08
03:34:21|26688.08
03:34:22|26688.8
03:34:23|26688.24
03:34:23|26688.24
03:34:25|26688.23
03:34:26|26687.09
03:34:27|26687.09
03:34:28|26687.09
03:34:29|26688.16
03:34:30|26687.78
03:34:31|26688.17
03:34:32|26688.17
03:34:33|26688.17
03:34:35|26689.05
03:34:35|26689.05
03:34:36|26688.71
03:34:38|26688.81
03:34:38|26687.72
03:34:40|26687.78
03:34:41|26686.81
03:34:42|26687.7
03:34:42|26688.2
03:34:44|26689.
03:34:45|26688.01
03:34:46|26689.89
03:34:46|26689.53
03:34:47|26688.26
03:34:49|26688.26
03:34:50|26688.26
03:34:50|26689.88
03:34:52|26689.87
03:34:52|26689.87
03:34:54|26689.09
03:34:54|26689.57
03:34:55|26690.05
03:34:56|26689.21
03:34:57|26688.27
03:34:58|26688.27
03:34:59|26689.85
03:35:00|26688.63
03:35:01|26684.94
03:35:02|26685.19
03:35:04|26686.67
03:35:04|26687.08
03:35:06|26686.92
03:35:06|26686.34
03:35:07|26686.78
03:35:08|26687.71
03:35:10|26686.19
03:35:11|26686.66
03:35:11|26686.49
03:35:13|26685.7
03:35:14|26682.94
03:35:15|26680.91
03:35:16|26677.97
03:35:17|26679.04
03:35:18|26679.54
03:35:19|26679.66
03:35:20|26679.67
03:35:22|26679.09
03:35:22|26679.74
03:35:23|26679.62
03:35:24|26679.34
03:35:26|26679.34
03:35:27|26676.
03:35:27|26678.66
03:35:29|26677.62
03:35:30|26678.92
03:35:30|26678.9
03:35:32|26678.92
03:35:33|26677.21
03:35:33|26678.92
03:35:35|26678.86
03:35:36|26676.87
03:35:36|26679.39
03:35:38|26678.13
03:35:39|26678.91
03:35:40|26678.85
03:35:42|26677.88
03:35:42|26676.93
03:35:44|26678.56
03:35:44|26678.05
03:35:46|26674.
03:35:47|26674.17
03:35:48|26675.48
03:35:49|26674.89
03:35:50|26674.5
03:35:50|26673.63
03:35:52|26674.34
03:35:53|26675.79
03:35:53|26676.3
03:35:54|26672.97
03:35:55|26673.19
03:35:56|26674.94
03:35:57|26674.98
03:35:59|26674.34
03:36:00|26675.47
03:36:00|26675.23
03:36:01|26672.01
03:36:03|26673.02
03:36:04|26672.91
03:36:04|26673.91
03:36:06|26672.
03:36:06|26673.25
03:36:07|26671.85
03:36:09|26673.91
03:36:09|26672.88
03:36:10|26674.3
03:36:11|26673.75
03:36:13|26673.75
03:36:13|26670.25
03:36:14|26670.01
03:36:15|26671.12
03:36:17|26672.04
03:36:17|26671.97
03:36:19|26670.7
03:36:19|26669.57
03:36:20|26671.18
03:36:22|26668.6
03:36:23|26670.91
03:36:24|26669.75
03:36:25|26670.36
03:36:26|26670.62
03:36:27|26670.91
03:36:28|26672.23
03:36:29|26671.34
03:36:30|26671.26
03:36:31|26671.06
03:36:32|26670.74
03:36:33|26670.74
03:36:35|26670.92
03:36:35|26668.54
03:36:37|26666.92
03:36:37|26667.71
03:36:38|26667.3
03:36:40|26666.88
03:36:40|26668.31
03:36:42|26670.13
03:36:42|26670.13
03:36:43|26670.37
03:36:45|26672.52
03:36:46|26672.49
03:36:47|26672.17
03:36:48|26672.49
03:36:49|26671.71
03:36:50|26671.99
03:36:50|26672.82
03:36:52|26672.75
03:36:53|26671.44
03:36:54|26670.69
03:36:55|26671.94
03:36:56|26672.18
03:36:57|26672.18
03:36:58|26671.
03:36:59|26671.
03:37:00|26671.
03:37:01|26670.43
03:37:02|26670.43
03:37:03|26669.99
03:37:04|26669.99
03:37:05|26670.95
03:37:06|26669.92
03:37:07|26670.61
03:37:08|26668.28
03:37:09|26667.93
03:37:10|26667.83
03:37:11|26668.46
03:37:12|26667.93
03:37:13|26669.31
03:37:14|26667.99
03:37:15|26668.14
03:37:16|26668.39
03:37:17|26669.39
03:37:18|26668.42
03:37:19|26668.42
03:37:20|26668.14
03:37:21|26668.4
03:37:22|26668.97
03:37:23|26668.6
03:37:24|26667.22
03:37:25|26667.23
03:37:26|26666.71
03:37:27|26667.32
03:37:29|26667.76
03:37:29|26668.18
03:37:31|26668.17
03:37:32|26668.5
03:37:33|26668.
03:37:34|26668.
03:37:35|26668.
03:37:36|26668.5
03:37:38|26668.15
03:37:38|26669.08
03:37:39|26668.98
03:37:40|26668.98
03:37:42|26668.98
03:37:42|26668.98
03:37:43|26669.19
03:37:44|26669.19
03:37:45|26669.
03:37:47|26669.
03:37:48|26668.87
03:37:49|26666.41
03:37:50|26666.51
03:37:51|26667.19
03:37:52|26667.2
03:37:53|26667.26
03:37:54|26666.59
03:37:55|26666.74
03:37:56|26668.14
03:37:57|26667.47
03:37:58|26667.91
03:37:59|26667.78
03:38:00|26668.
03:38:01|26667.73
03:38:02|26668.
03:38:03|26667.73
03:38:04|26666.54
03:38:05|26661.14
03:38:06|26662.56
03:38:07|26662.44
03:38:08|26660.68
03:38:09|26660.77
03:38:10|26660.92
03:38:11|26662.42
03:38:12|26661.01
03:38:13|26661.29
03:38:14|26660.87
03:38:15|26660.06
03:38:17|26661.77
03:38:18|26660.26
03:38:18|26660.15
03:38:19|26663.3
03:38:21|26663.28
03:38:21|26662.55
03:38:22|26662.44
03:38:23|26665.99
03:38:25|26664.79
03:38:26|26665.88
03:38:26|26665.34
03:38:28|26665.31
03:38:30|26663.4
03:38:30|26663.84
03:38:31|26664.
03:38:32|26669.04
03:38:33|26670.79
03:38:34|26669.61
03:38:35|26669.1
03:38:36|26668.63
03:38:37|26669.56
03:38:38|26669.53
03:38:39|26667.47
03:38:41|26667.59
03:38:41|26668.74
03:38:42|26667.3
03:38:43|26668.03
03:38:44|26670.02
03:38:45|26669.8
03:38:46|26669.34
03:38:47|26669.36
03:38:48|26669.88
03:38:50|26669.85
03:38:50|26669.85
03:38:52|26668.62
03:38:52|26666.81
03:38:54|26668.27
03:38:54|26667.44
03:38:55|26668.38
03:38:56|26667.23
03:38:57|26667.89
03:38:59|26667.23
03:39:00|26666.4
03:39:01|26666.4
03:39:02|26666.2
03:39:03|26669.1
03:39:03|26668.33
03:39:05|26668.
03:39:05|26668.
03:39:07|26668.
03:39:08|26668.
03:39:08|26667.57
03:39:10|26664.7
03:39:10|26665.78
03:39:11|26665.53
03:39:12|26665.29
03:39:14|26665.09
03:39:14|26664.47
03:39:15|26665.57
03:39:16|26664.48
03:39:18|26663.87
03:39:19|26662.98
03:39:20|26664.26
03:39:21|26663.32
03:39:22|26663.44
03:39:23|26663.27
03:39:24|26663.14
03:39:25|26664.17
03:39:25|26663.64
03:39:27|26660.04
03:39:28|26661.46
03:39:29|26661.45
03:39:30|26661.
03:39:31|26661.
03:39:33|26660.74
03:39:34|26660.49
03:39:34|26660.85
03:39:35|26661.07
03:39:37|26661.87
03:39:37|26661.04
03:39:38|26662.12
03:39:40|26662.12
03:39:41|26662.72
03:39:42|26662.72
03:39:43|26662.57
03:39:44|26663.56
03:39:45|26662.72
03:39:46|26663.56
03:39:47|26663.14
03:39:47|26661.13
03:39:49|26661.41
03:39:50|26661.7
03:39:51|26661.08
03:39:52|26662.14
03:39:52|26662.13
03:39:54|26660.54
03:39:55|26660.
03:39:56|26660.
03:39:57|26660.
03:39:58|26659.21
03:39:58|26659.14
03:40:00|26659.14
03:40:01|26659.
03:40:01|26659.25
03:40:03|26658.91
03:40:04|26658.91
03:40:05|26660.19
03:40:05|26659.93
03:40:06|26660.06
03:40:08|26660.5
03:40:09|26661.5
03:40:10|26661.68
03:40:10|26662.58
03:40:12|26661.6
03:40:13|26661.35
03:40:14|26661.93
03:40:15|26661.93
03:40:15|26662.84
03:40:17|26662.01
03:40:18|26662.28
03:40:19|26662.28
03:40:20|26663.57
03:40:21|26662.13
03:40:21|26662.74
03:40:23|26661.57
03:40:23|26662.11
03:40:25|26661.99
03:40:25|26661.67
03:40:27|26660.4
03:40:28|26659.95
03:40:28|26659.95
03:40:30|26660.01
03:40:30|26660.95
03:40:32|26661.02
03:40:33|26661.02
03:40:34|26660.36
03:40:35|26661.22
03:40:37|26662.42
03:40:38|26662.63
03:40:39|26662.63
03:40:40|26662.62
03:40:41|26660.5
03:40:42|26662.48
03:40:43|26660.48
03:40:44|26660.48
03:40:46|26661.93
03:40:46|26660.48
03:40:47|26660.48
03:40:49|26660.67
03:40:50|26660.07
03:40:51|26660.15
03:40:53|26660.
03:40:53|26660.78
03:40:54|26661.
03:40:55|26660.11
03:40:56|26661.2
03:40:57|26661.16
03:40:58|26661.16
03:40:59|26661.94
03:41:00|26662.04
03:41:01|26662.58
03:41:03|26661.15
03:41:04|26661.98
03:41:05|26660.34
03:41:06|26660.73
03:41:07|26659.12
03:41:08|26658.62
03:41:09|26658.3
03:41:11|26658.18
03:41:12|26658.06
03:41:13|26658.18
03:41:13|26659.26
03:41:15|26658.45
03:41:16|26659.62
03:41:16|26659.72
03:41:17|26659.52
03:41:18|26659.32
03:41:19|26660.28
03:41:21|26660.27
03:41:21|26659.19
03:41:22|26661.32
03:41:23|26660.42
03:41:24|26664.3
03:41:25|26664.07
03:41:27|26663.82
03:41:28|26663.82
03:41:29|26663.55
03:41:30|26663.76
03:41:31|26663.81
03:41:32|26667.87
03:41:34|26669.27
03:41:35|26668.66
03:41:36|26667.76
03:41:37|26668.78
03:41:38|26668.41
03:41:39|26668.61
03:41:40|26673.74
03:41:41|26672.42
03:41:42|26671.64
03:41:43|26671.82
03:41:44|26673.14
03:41:45|26673.
03:41:46|26672.09
03:41:47|26672.09
03:41:48|26672.09
03:41:49|26670.56
03:41:50|26669.37
03:41:52|26670.16
03:41:52|26670.13
03:41:53|26669.
03:41:55|26670.34
03:41:55|26670.54
03:41:56|26669.7
03:41:58|26669.99
03:41:58|26670.56
03:42:00|26670.89
03:42:01|26669.53
03:42:02|26670.84
03:42:03|26670.32
03:42:03|26667.75
03:42:05|26666.94
03:42:05|26667.01
03:42:07|26667.91
03:42:07|26665.99
03:42:09|26666.07
03:42:11|26665.76
03:42:11|26665.67
03:42:12|26666.01
03:42:13|26665.34
03:42:14|26665.99
03:42:15|26665.49
03:42:16|26665.56
03:42:17|26664.45
03:42:19|26664.
03:42:19|26675.84
03:42:20|26676.86
03:42:21|26676.39
03:42:23|26677.52
03:42:23|26676.94
03:42:24|26675.15
03:42:25|26675.16
03:42:27|26675.82
03:42:27|26675.25
03:42:29|26675.04
03:42:30|26675.8
03:42:31|26673.92
03:42:32|26674.45
03:42:34|26675.48
03:42:34|26676.96
03:42:35|26680.84
03:42:36|26680.76
03:42:38|26679.07
03:42:39|26681.35
03:42:40|26678.06
03:42:41|26679.
03:42:41|26678.06
03:42:43|26680.53
03:42:43|26679.13
03:42:45|26678.92
03:42:46|26678.61
03:42:46|26678.61
03:42:48|26678.06
03:42:49|26677.82
03:42:50|26679.04
03:42:51|26677.2
03:42:52|26676.43
03:42:54|26676.95
03:42:54|26677.04
03:42:55|26676.96
03:42:56|26677.43
03:42:58|26675.96
03:42:58|26676.45
03:42:59|26677.16
03:43:01|26676.34
03:43:01|26674.88
03:43:03|26676.71
03:43:04|26677.61
03:43:05|26676.
03:43:05|26677.2
03:43:06|26675.48
03:43:08|26676.
03:43:09|26676.84
03:43:10|26676.73
03:43:10|26676.85
03:43:11|26675.26
03:43:12|26677.71
03:43:13|26677.71
03:43:15|26677.89
03:43:15|26677.9
03:43:16|26677.96
03:43:17|26678.59
03:43:18|26677.73
03:43:19|26677.23
03:43:20|26678.06
03:43:21|26678.52
03:43:22|26678.06
03:43:24|26678.45
03:43:24|26678.47
03:43:26|26678.66
03:43:26|26678.49
03:43:27|26679.52
03:43:28|26679.55
03:43:30|26679.54
03:43:30|26679.51
03:43:31|26679.36
03:43:32|26679.79
03:43:33|26679.84
03:43:34|26680.64
03:43:36|26681.73
03:43:37|26681.53
03:43:37|26680.29
03:43:38|26681.23
03:43:39|26681.23
03:43:41|26681.69
03:43:42|26680.46
03:43:43|26681.39
03:43:43|26681.39
03:43:44|26681.39
03:43:45|26681.12
03:43:46|26681.12
03:43:48|26681.13
03:43:49|26680.98
03:43:49|26682.1
03:43:51|26681.4
03:43:52|26681.91
03:43:53|26681.91
03:43:53|26681.51
03:43:55|26680.51
03:43:56|26681.5
03:43:57|26679.78
03:43:58|26679.9
03:43:59|26679.98
03:44:00|26680.77
03:44:00|26678.92
03:44:02|26681.39
03:44:02|26681.63
03:44:04|26682.46
03:44:04|26681.58
03:44:06|26681.41
03:44:07|26682.06
03:44:08|26682.06
03:44:08|26680.49
03:44:10|26680.49
03:44:11|26680.48
03:44:12|26680.48
03:44:12|26681.07
03:44:14|26681.36
03:44:15|26681.36
03:44:16|26680.38
03:44:17|26681.33
03:44:17|26680.3
03:44:19|26680.97
03:44:20|26682.
03:44:21|26681.75
03:44:22|26679.93
03:44:22|26680.81
03:44:24|26680.84
03:44:25|26680.55
03:44:26|26679.29
03:44:26|26679.3
03:44:28|26679.75
03:44:29|26680.05
03:44:30|26679.01
03:44:31|26679.99
03:44:32|26679.99
03:44:33|26679.18
03:44:34|26679.67
03:44:35|26679.67
03:44:36|26680.28
03:44:37|26680.04
03:44:38|26679.77
03:44:39|26679.68
03:44:40|26679.99
03:44:41|26679.89
03:44:42|26679.99
03:44:43|26680.41
03:44:44|26678.93
03:44:45|26679.23
03:44:46|26679.23
03:44:47|26680.31
03:44:48|26680.31
03:44:49|26680.37
03:44:50|26680.46
03:44:51|26680.46
03:44:53|26680.46
03:44:54|26680.46
03:44:54|26680.46
03:44:56|26681.47
03:44:57|26679.63
03:44:58|26680.35
03:44:59|26681.85
03:44:59|26681.85
03:45:01|26681.92
03:45:02|26676.72
03:45:03|26671.15
03:45:03|26669.82
03:45:05|26670.32
03:45:06|26669.75
03:45:07|26669.
03:45:08|26669.98
03:45:09|26668.47
03:45:09|26662.56
03:45:10|26664.3
03:45:12|26663.29
03:45:12|26663.96
03:45:13|26663.75
03:45:15|26664.48
03:45:15|26663.76
03:45:17|26664.54
03:45:18|26663.86
03:45:19|26663.7
03:45:20|26663.56
03:45:21|26663.51
03:45:22|26663.59
03:45:23|26665.86
03:45:24|26666.62
03:45:25|26664.63
03:45:26|26664.51
03:45:27|26664.51
03:45:28|26665.23
03:45:29|26665.23
03:45:30|26665.12
03:45:31|26664.33
03:45:32|26666.03
03:45:33|26666.91
03:45:34|26666.91
03:45:34|26666.91
03:45:36|26666.48
03:45:37|26667.3
03:45:38|26667.05
03:45:39|26667.41
03:45:40|26663.86
03:45:41|26663.16
03:45:42|26663.56
03:45:43|26665.07
03:45:45|26660.33
03:45:45|26662.1
03:45:47|26661.28
03:45:47|26662.99
03:45:48|26662.49
03:45:49|26662.2
03:45:51|26662.
03:45:51|26662.7
03:45:53|26662.75
03:45:54|26662.74
03:45:55|26662.75
03:45:56|26662.98
03:45:57|26663.47
03:45:57|26665.79
03:45:59|26668.59
03:45:59|26667.5
03:46:00|26667.76
03:46:02|26667.32
03:46:03|26666.84
03:46:03|26665.79
03:46:04|26667.78
03:46:05|26668.5
03:46:06|26667.49
03:46:07|26666.17
03:46:09|26667.55
03:46:10|26668.45
03:46:11|26667.59
03:46:11|26667.56
03:46:13|26668.45
03:46:14|26668.16
03:46:14|26666.
03:46:16|26665.16
03:46:17|26666.23
03:46:18|26666.23
03:46:19|26666.66
03:46:20|26667.67
03:46:20|26666.77
03:46:22|26666.83
03:46:23|26667.76
03:46:24|26667.19
03:46:25|26666.42
03:46:27|26665.16
03:46:27|26665.16
03:46:29|26666.3
03:46:30|26666.17
03:46:31|26666.3
03:46:32|26666.2
03:46:33|26666.43
03:46:34|26666.47
03:46:35|26666.7
03:46:37|26665.58
03:46:38|26664.
03:46:38|26664.75
03:46:40|26664.
03:46:40|26663.4
03:46:41|26662.9
03:46:43|26663.4
03:46:44|26664.47
03:46:45|26662.63
03:46:46|26662.62
03:46:47|26662.51
03:46:48|26662.
03:46:49|26662.
03:46:50|26661.35
03:46:51|26661.6
03:46:52|26662.44
03:46:53|26662.39
03:46:54|26662.25
03:46:55|26662.61
03:46:56|26662.63
03:46:57|26661.24
03:46:58|26661.
03:46:59|26660.71
03:47:00|26660.98
03:47:01|26660.38
03:47:02|26660.81
03:47:03|26660.98
03:47:04|26660.37
03:47:05|26660.38
03:47:06|26662.22
03:47:08|26660.
03:47:08|26660.39
03:47:09|26661.7
03:47:10|26660.35
03:47:11|26661.23
03:47:12|26660.
03:47:13|26661.
03:47:15|26661.
03:47:15|26660.01
03:47:17|26659.69
03:47:17|26657.44
03:47:18|26655.75
03:47:20|26657.78
03:47:21|26657.76
03:47:21|26657.65
03:47:22|26659.
03:47:23|26662.29
03:47:25|26661.46
03:47:26|26661.46
03:47:27|26661.74
03:47:27|26661.9
03:47:28|26661.61
03:47:29|26661.61
03:47:31|26661.02
03:47:32|26661.33
03:47:32|26663.15
03:47:34|26662.06
03:47:35|26662.08
03:47:36|26662.15
03:47:37|26661.91
03:47:38|26661.91
03:47:39|26661.74
03:47:40|26661.74
03:47:41|26661.77
03:47:43|26663.04
03:47:43|26662.99
03:47:44|26662.87
03:47:45|26662.24
03:47:46|26660.07
03:47:47|26660.18
03:47:48|26661.44
03:47:49|26660.66
03:47:50|26662.07
03:47:51|26661.36
03:47:52|26661.
03:47:53|26662.24
03:47:54|26661.59
03:47:56|26661.81
03:47:56|26661.55
03:47:57|26661.67
03:47:59|26660.94
03:48:00|26660.99
03:48:00|26660.25
03:48:01|26660.79
03:48:03|26661.42
03:48:04|26661.72
03:48:05|26662.43
03:48:06|26662.53
03:48:07|26662.44
03:48:08|26660.29
03:48:09|26661.21
03:48:10|26661.
03:48:11|26661.
03:48:12|26661.15
03:48:13|26661.
03:48:14|26661.
03:48:15|26661.22
03:48:16|26661.23
03:48:17|26661.11
03:48:18|26661.26
03:48:19|26661.59
03:48:20|26661.74
03:48:21|26661.11
03:48:22|26660.15
03:48:23|26661.
03:48:24|26661.33
03:48:25|26661.33
03:48:26|26661.16
03:48:28|26661.71
03:48:28|26662.28
03:48:29|26662.38
03:48:31|26666.88
03:48:31|26666.39
03:48:32|26667.83
03:48:33|26666.74
03:48:34|26668.29
03:48:35|26667.2
03:48:36|26668.31
03:48:37|26668.73
03:48:39|26667.86
03:48:40|26670.16
03:48:40|26669.81
03:48:41|26669.19
03:48:43|26670.39
03:48:43|26670.14
03:48:44|26669.42
03:48:45|26671.03
03:48:47|26669.78
03:48:47|26660.97
03:48:48|26660.64
03:48:49|26659.64
03:48:51|26660.43
03:48:52|26660.26
03:48:52|26655.36
03:48:54|26657.12
03:48:54|26655.9
03:48:56|26656.11
03:48:57|26656.46
03:48:57|26656.49
03:48:59|26656.36
03:48:59|26655.
03:49:01|26659.72
03:49:02|26659.39
03:49:02|26658.12
03:49:04|26659.33
03:49:05|26658.63
03:49:06|26659.12
03:49:06|26659.11
03:49:08|26657.66
03:49:09|26660.49
03:49:10|26659.27
03:49:11|26659.27
03:49:12|26666.76
03:49:13|26667.98
03:49:14|26667.9
03:49:15|26667.74
03:49:16|26667.22
03:49:17|26666.41
03:49:18|26666.27
03:49:19|26667.9
03:49:20|26666.93
03:49:21|26666.73
03:49:22|26667.82
03:49:23|26667.61
03:49:24|26667.59
03:49:25|26667.64
03:49:26|26667.03
03:49:28|26667.58
03:49:29|26665.93
03:49:30|26667.18
03:49:31|26667.03
03:49:32|26666.
03:49:33|26666.23
03:49:34|26666.28
03:49:35|26666.47
03:49:36|26666.56
03:49:36|26666.52
03:49:38|26666.22
03:49:39|26666.51
03:49:40|26666.29
03:49:41|26666.27
03:49:42|26666.
03:49:43|26666.98
03:49:45|26667.57
03:49:46|26667.86
03:49:46|26666.61
03:49:48|26665.52
03:49:49|26665.51
03:49:50|26665.51
03:49:51|26665.2
03:49:52|26665.49
03:49:53|26665.49
03:49:53|26665.1
03:49:55|26665.1
03:49:56|26665.59
03:49:57|26665.43
03:49:58|26666.47
03:49:59|26665.32
03:49:59|26665.32
03:50:01|26665.09
03:50:01|26665.46
03:50:02|26665.18
03:50:03|26663.42
03:50:05|26662.44
03:50:06|26662.74
03:50:07|26663.76
03:50:08|26663.88
03:50:09|26664.24
03:50:10|26664.18
03:50:11|26663.09
03:50:12|26663.89
03:50:13|26663.81
03:50:14|26663.1
03:50:15|26663.49
03:50:16|26659.63
03:50:17|26659.72
03:50:18|26660.07
03:50:19|26659.94
03:50:20|26659.92
03:50:21|26659.94
03:50:22|26660.19
03:50:23|26660.65
03:50:24|26660.01
03:50:25|26660.29
03:50:26|26660.01
03:50:28|26661.32
03:50:28|26661.
03:50:30|26661.
03:50:31|26661.
03:50:31|26661.
03:50:33|26661.
03:50:36|26661.
03:50:37|26663.24
03:50:38|26662.21
03:50:39|26662.26
03:50:40|26662.1
03:50:41|26662.
03:50:43|26663.09
03:50:43|26663.09
03:50:44|26661.65
03:50:45|26661.56
03:50:46|26662.07
03:50:47|26662.14
03:50:48|26662.26
03:50:49|26663.38
03:50:50|26663.38
03:50:51|26663.38
03:50:52|26663.25
03:50:53|26661.72
03:50:55|26662.
03:50:55|26662.
03:50:56|26661.33
03:50:57|26660.86
03:50:58|26660.86
03:51:00|26661.
03:51:02|26661.
03:51:02|26662.47
03:51:03|26662.
03:51:04|26661.3
03:51:05|26661.3
03:51:06|26661.81
03:51:07|26662.68
03:51:08|26662.11
03:51:09|26662.11
03:51:10|26662.11
03:51:11|26662.58
03:51:12|26662.52
03:51:13|26662.36
03:51:14|26660.86
03:51:15|26661.58
03:51:16|26659.31
03:51:17|26660.48
03:51:18|26660.
03:51:19|26660.
03:51:20|26660.
03:51:21|26660.
03:51:22|26661.81
03:51:23|26661.81
03:51:24|26663.32
03:51:25|26662.91
03:51:26|26663.08
03:51:27|26663.08
03:51:28|26663.08
03:51:29|26664.55
03:51:30|26664.55
03:51:31|26664.55
03:51:32|26664.8
03:51:33|26663.59
03:51:34|26663.59
03:51:35|26661.71
03:51:36|26661.84
03:51:37|26661.81
03:51:38|26661.81
03:51:39|26663.49
03:51:40|26663.49
03:51:42|26665.74
03:51:42|26665.74
03:51:43|26669.68
03:51:45|26672.39
03:51:45|26671.09
03:51:47|26670.88
03:51:48|26670.66
03:51:49|26669.21
03:51:50|26670.21
03:51:51|26669.94
03:51:52|26669.66
03:51:53|26669.5
03:51:53|26669.65
03:51:55|26669.8
03:51:56|26669.85
03:51:57|26670.16
03:51:57|26670.3
03:51:59|26670.41
03:52:00|26670.41
03:52:00|26669.67
03:52:02|26669.11
03:52:03|26669.11
03:52:04|26668.6
03:52:05|26666.
03:52:06|26665.99
03:52:07|26667.74
03:52:08|26667.56
03:52:09|26667.24
03:52:10|26668.6
03:52:11|26667.58
03:52:12|26668.19
03:52:13|26667.75
03:52:14|26667.79
03:52:15|26669.04
03:52:16|26669.06
03:52:17|26669.09
03:52:18|26670.9
03:52:19|26671.09
03:52:20|26672.31
03:52:21|26672.89
03:52:22|26672.11
03:52:23|26672.24
03:52:24|26672.34
03:52:25|26674.34
03:52:26|26673.13
03:52:27|26674.99
03:52:28|26674.4
03:52:30|26674.82
03:52:31|26674.69
03:52:32|26672.56
03:52:33|26672.39
03:52:34|26672.39
03:52:35|26673.33
03:52:36|26673.33
03:52:37|26672.74
03:52:38|26672.81
03:52:39|26671.51
03:52:40|26672.31
03:52:41|26672.31
03:52:42|26673.22
03:52:44|26672.85
03:52:45|26672.85
03:52:46|26672.85
03:52:46|26672.85
03:52:47|26672.95
03:52:49|26672.4
03:52:50|26672.04
03:52:51|26672.04
03:52:52|26673.92
03:52:53|26673.96
03:52:54|26673.96
03:52:55|26673.1
03:52:56|26673.1
03:52:57|26672.54
03:52:58|26672.54
03:52:59|26672.54
03:53:00|26672.92
03:53:01|26672.19
03:53:03|26671.1
03:53:03|26672.42
03:53:04|26671.1
03:53:05|26671.1
03:53:06|26671.46
03:53:07|26671.46
03:53:08|26671.46
03:53:09|26671.46
03:53:10|26671.04
03:53:11|26670.15
03:53:12|26671.49
03:53:13|26669.84
03:53:14|26669.03
03:53:15|26669.28
03:53:16|26668.8
03:53:17|26668.78
03:53:18|26668.76
03:53:19|26668.26
03:53:20|26669.15
03:53:21|26669.59
03:53:22|26667.95
03:53:23|26667.89
03:53:24|26669.06
03:53:25|26672.22
03:53:26|26672.2
03:53:27|26670.93
03:53:28|26671.46
03:53:29|26671.56
03:53:30|26671.67
03:53:31|26670.6
03:53:33|26670.45
03:53:33|26670.52
03:53:34|26670.56
03:53:35|26670.45
03:53:37|26669.64
03:53:37|26670.6
03:53:39|26670.6
03:53:39|26670.6
03:53:41|26670.76
03:53:42|26670.66
03:53:42|26670.66
03:53:44|26670.51
03:53:45|26670.52
03:53:46|26670.58
03:53:47|26671.16
03:53:48|26671.16
03:53:49|26671.16
03:53:50|26671.39
03:53:51|26671.43
03:53:52|26672.36
03:53:53|26672.7
03:53:54|26672.7
03:53:55|26672.4
03:53:56|26672.82
03:53:57|26672.24
03:53:58|26672.
03:53:59|26673.15
03:54:00|26673.15
03:54:01|26672.02
03:54:02|26670.32
03:54:03|26667.89
03:54:04|26668.
03:54:05|26669.83
03:54:07|26670.55
03:54:08|26669.73
03:54:08|26669.73
03:54:09|26670.
03:54:10|26668.61
03:54:12|26669.58
03:54:13|26668.21
03:54:13|26667.98
03:54:15|26669.13
03:54:15|26669.58
03:54:16|26669.
03:54:17|26669.
03:54:18|26670.57
03:54:19|26667.78
03:54:20|26668.01
03:54:21|26667.56
03:54:23|26665.47
03:54:24|26666.42
03:54:25|26668.05
03:54:25|26664.89
03:54:26|26666.13
03:54:28|26665.
03:54:28|26665.9
03:54:29|26665.9
03:54:31|26667.62
03:54:32|26667.7
03:54:33|26666.42
03:54:34|26666.13
03:54:35|26668.3
03:54:36|26667.12
03:54:37|26669.1
03:54:38|26667.58
03:54:40|26667.64
03:54:40|26667.64
03:54:41|26667.98
03:54:42|26667.98
03:54:43|26666.52
03:54:45|26669.21
03:54:45|26669.42
03:54:47|26669.42
03:54:48|26669.31
03:54:48|26667.33
03:54:50|26667.28
03:54:51|26665.46
03:54:52|26668.01
03:54:53|26668.99
03:54:53|26666.99
03:54:54|26666.06
03:54:55|26667.99
03:54:57|26667.89
03:54:58|26668.1
03:54:58|26666.
03:55:00|26666.81
03:55:01|26667.7
03:55:01|26666.13
03:55:02|26665.48
03:55:03|26666.9
03:55:04|26667.74
03:55:06|26667.7
03:55:07|26665.14
03:55:07|26664.74
03:55:09|26665.13
03:55:09|26665.53
03:55:11|26665.78
03:55:11|26665.61
03:55:12|26664.94
03:55:13|26666.59
03:55:14|26666.56
03:55:15|26666.56
03:55:17|26664.58
03:55:18|26665.82
03:55:19|26665.23
03:55:20|26665.
03:55:20|26665.62
03:55:22|26665.46
03:55:23|26664.7
03:55:24|26665.14
03:55:25|26664.98
03:55:25|26666.5
03:55:26|26664.3
03:55:28|26663.
03:55:29|26663.
03:55:30|26662.85
03:55:31|26664.51
03:55:32|26662.59
03:55:33|26662.75
03:55:34|26664.88
03:55:36|26662.99
03:55:36|26664.27
03:55:37|26663.01
03:55:38|26663.1
03:55:39|26662.
03:55:40|26663.22
03:55:41|26663.22
03:55:42|26663.22
03:55:43|26663.22
03:55:44|26663.22
03:55:46|26663.62
03:55:47|26663.62
03:55:48|26663.22
03:55:50|26663.7
03:55:50|26663.22
03:55:51|26662.63
03:55:52|26662.63
03:55:53|26663.46
03:55:54|26664.1
03:55:55|26664.13
03:55:56|26664.14
03:55:57|26664.28
03:55:58|26664.28
03:55:59|26664.55
03:56:00|26664.55
03:56:01|26663.57
03:56:02|26664.26
03:56:03|26664.43
03:56:04|26664.52
03:56:05|26664.79
03:56:06|26664.03
03:56:07|26665.42
03:56:08|26663.9
03:56:09|26664.14
03:56:10|26664.25
03:56:11|26664.25
03:56:12|26664.25
03:56:13|26663.77
03:56:14|26664.27
03:56:15|26664.27
03:56:16|26664.27
03:56:17|26659.
03:56:18|26659.22
03:56:19|26659.99
03:56:20|26657.8
03:56:21|26657.47
03:56:22|26657.02
03:56:23|26657.31
03:56:24|26656.48
03:56:25|26657.48
03:56:26|26656.68
03:56:27|26659.45
03:56:28|26660.74
03:56:29|26658.81
03:56:30|26658.79
03:56:31|26660.35
03:56:32|26660.35
03:56:33|26659.99
03:56:34|26658.
03:56:35|26658.
03:56:36|26656.99
03:56:37|26658.
03:56:38|26658.66
03:56:39|26658.79
03:56:40|26657.93
03:56:41|26657.01
03:56:42|26658.17
03:56:43|26658.08
03:56:44|26657.98
03:56:45|26657.95
03:56:47|26657.
03:56:48|26657.55
03:56:49|26657.55
03:56:50|26657.69
03:56:51|26657.24
03:56:52|26656.01
03:56:53|26656.
03:56:54|26657.07
03:56:55|26655.11
03:56:56|26654.94
03:56:57|26656.74
03:56:58|26654.95
03:56:59|26655.11
03:57:00|26654.59
03:57:01|26655.81
03:57:01|26655.22
03:57:03|26656.57
03:57:04|26655.04
03:57:05|26655.04
03:57:06|26656.48
03:57:07|26656.33
03:57:08|26654.57
03:57:09|26656.38
03:57:10|26655.94
03:57:11|26654.
03:57:12|26655.
03:57:13|26656.05
03:57:14|26655.01
03:57:15|26656.41
03:57:16|26656.
03:57:17|26656.03
03:57:18|26655.66
03:57:19|26656.05
03:57:20|26656.09
03:57:21|26656.56
03:57:22|26656.39
03:57:23|26656.39
03:57:24|26656.39
03:57:25|26656.28
03:57:26|26656.69
03:57:27|26656.28
03:57:28|26653.99
03:57:29|26656.54
03:57:30|26657.64
03:57:31|26657.19
03:57:32|26657.83
03:57:33|26656.79
03:57:34|26656.53
03:57:36|26655.82
03:57:37|26656.53
03:57:38|26656.91
03:57:39|26656.
03:57:40|26656.01
03:57:41|26656.49
03:57:42|26657.47
03:57:43|26655.
03:57:43|26656.91
03:57:45|26657.89
03:57:46|26656.9
03:57:47|26656.9
03:57:49|26656.92
03:57:49|26656.92
03:57:50|26656.41
03:57:51|26655.39
03:57:52|26655.64
03:57:54|26655.33
03:57:54|26656.98
03:57:56|26655.66
03:57:57|26655.33
03:57:58|26655.36
03:57:58|26655.4
03:57:59|26655.52
03:58:00|26654.99
03:58:02|26655.02
03:58:03|26655.55
03:58:04|26655.7
03:58:04|26656.32
03:58:05|26654.69
03:58:07|26655.51
03:58:08|26654.36
03:58:09|26655.61
03:58:10|26655.56
03:58:12|26655.69
03:58:12|26655.
03:58:13|26656.2
03:58:14|26655.72
03:58:15|26654.41
03:58:16|26654.18
03:58:17|26654.18
03:58:18|26653.98
03:58:19|26653.12
03:58:20|26655.13
03:58:21|26653.74
03:58:22|26655.07
03:58:23|26654.34
03:58:24|26654.39
03:58:25|26655.7
03:58:26|26655.
03:58:27|26655.93
03:58:28|26656.3
03:58:30|26656.8
03:58:30|26656.16
03:58:31|26656.8
03:58:32|26656.8
03:58:33|26655.11
03:58:35|26655.94
03:58:36|26655.86
03:58:37|26654.26
03:58:38|26655.66
03:58:39|26655.67
03:58:40|26655.66
03:58:41|26655.37
03:58:42|26656.2
03:58:43|26655.06
03:58:44|26655.36
03:58:45|26654.42
03:58:46|26656.41
03:58:47|26655.07
03:58:48|26658.96
03:58:49|26656.59
03:58:50|26657.78
03:58:51|26657.73
03:58:52|26656.4
03:58:53|26657.62
03:58:54|26657.61
03:58:55|26657.09
03:58:56|26657.2
03:58:57|26657.94
03:58:58|26657.81
03:58:59|26657.51
03:59:00|26656.96
03:59:01|26657.32
03:59:02|26656.51
03:59:03|26656.3
03:59:04|26656.3
03:59:05|26657.79
03:59:06|26657.14
03:59:08|26657.02
03:59:08|26657.02
03:59:09|26657.43
03:59:10|26656.16
03:59:11|26655.16
03:59:13|26657.
03:59:14|26657.
03:59:15|26658.07
03:59:16|26656.2
03:59:17|26655.85
03:59:18|26656.06
03:59:19|26656.8
03:59:20|26656.8
03:59:20|26658.86
03:59:21|26658.
03:59:23|26658.28
03:59:24|26658.22
03:59:25|26657.43
03:59:25|26657.49
03:59:26|26658.
03:59:28|26659.11
03:59:29|26658.02
03:59:30|26658.12
03:59:31|26657.61
03:59:31|26657.7
03:59:32|26658.35
03:59:34|26658.35
03:59:35|26658.21
03:59:36|26660.75
03:59:37|26661.81
03:59:38|26660.23
03:59:39|26660.02
03:59:40|26660.02
03:59:41|26659.42
03:59:42|26659.78
03:59:43|26659.45
03:59:44|26659.98
03:59:45|26659.76
03:59:46|26660.23
03:59:47|26658.24
03:59:48|26657.42
03:59:49|26656.57
03:59:50|26657.7
03:59:52|26658.01
03:59:52|26656.3
03:59:54|26656.94
03:59:55|26657.06
03:59:56|26659.1
03:59:57|26659.54
03:59:58|26658.44
03:59:59|26658.68
04:00:00|26658.68
04:00:01|26658.26
04:00:03|26658.92
04:00:04|26655.62
04:00:04|26655.14
04:00:06|26655.
04:00:07|26656.53
04:00:08|26656.
04:00:09|26657.48
04:00:10|26660.
04:00:11|26657.97
04:00:12|26657.19
04:00:12|26657.1
04:00:13|26659.63
04:00:14|26656.44
04:00:15|26655.
04:00:17|26656.45
04:00:17|26655.4
04:00:19|26656.
04:00:19|26654.52
04:00:20|26654.59
04:00:22|26655.05
04:00:22|26656.14
04:00:23|26656.3
04:00:25|26656.3
04:00:25|26656.88
04:00:26|26655.6
04:00:27|26657.62
04:00:29|26656.32
04:00:30|26656.31
04:00:31|26656.52
04:00:31|26656.47
04:00:32|26656.43
04:00:33|26657.38
04:00:35|26657.03
04:00:36|26656.45
04:00:36|26658.27
04:00:38|26657.23
04:00:38|26658.5
04:00:39|26657.36
04:00:40|26658.01
04:00:42|26656.31
04:00:42|26656.
04:00:43|26655.73
04:00:44|26655.73
04:00:46|26655.3
04:00:47|26655.97
04:00:47|26655.87
04:00:49|26655.
04:00:50|26655.78
04:00:51|26655.29
04:00:52|26655.37
04:00:53|26657.91
04:00:54|26655.81
04:00:55|26655.75
04:00:56|26657.44
04:00:57|26656.09
04:00:58|26656.13
04:00:59|26656.13
04:01:00|26656.13
04:01:01|26656.97
04:01:02|26656.17
04:01:03|26656.31
04:01:04|26656.57
04:01:05|26655.87
04:01:06|26655.28
04:01:07|26654.84
04:01:08|26655.
04:01:09|26655.5
04:01:10|26654.
04:01:12|26653.14
04:01:12|26653.32
04:01:13|26654.63
04:01:14|26653.26
04:01:16|26653.56
04:01:16|26653.71
04:01:17|26653.69
04:01:18|26653.69
04:01:20|26654.62
04:01:20|26653.45
04:01:22|26653.
04:01:22|26653.08
04:01:23|26654.61
04:01:24|26654.61
04:01:26|26653.37
04:01:26|26653.37
04:01:28|26654.62
04:01:28|26653.4
04:01:29|26653.
04:01:30|26653.
04:01:32|26654.56
04:01:32|26654.16
04:01:33|26654.16
04:01:35|26654.16
04:01:36|26654.41
04:01:37|26654.61
04:01:39|26654.61
04:01:40|26654.
04:01:40|26654.61
04:01:41|26655.48
04:01:43|26654.61
04:01:43|26655.55
04:01:44|26654.62
04:01:45|26654.62
04:01:46|26655.47
04:01:48|26654.61
04:01:48|26669.33
04:01:50|26668.13
04:01:51|26668.95
04:01:52|26666.56
04:01:53|26667.83
04:01:55|26667.89
04:01:55|26668.13
04:01:56|26668.17
04:01:57|26666.14
04:01:58|26667.73
04:01:59|26667.21
04:02:00|26667.75
04:02:01|26667.22
04:02:02|26666.87
04:02:03|26665.91
04:02:04|26666.03
04:02:05|26667.43
04:02:06|26667.27
04:02:07|26667.18
04:02:08|26668.08
04:02:09|26667.76
04:02:11|26667.72
04:02:12|26666.88
04:02:13|26666.88
04:02:14|26665.37
04:02:15|26665.7
04:02:16|26665.7
04:02:17|26666.
04:02:18|26667.74
04:02:19|26667.97
04:02:20|26668.73
04:02:21|26668.73
04:02:22|26668.14
04:02:23|26668.14
04:02:24|26668.
04:02:25|26667.67
04:02:26|26667.29
04:02:27|26666.02
04:02:28|26666.02
04:02:29|26666.21
04:02:30|26665.
04:02:31|26665.31
04:02:32|26666.14
04:02:33|26666.14
04:02:34|26666.13
04:02:35|26667.44
04:02:36|26667.21
04:02:37|26667.21
04:02:38|26668.1
04:02:40|26668.26
04:02:40|26668.53
04:02:42|26670.09
04:02:42|26669.
04:02:43|26669.28
04:02:44|26669.28
04:02:46|26669.28
04:02:47|26669.28
04:02:47|26669.28
04:02:49|26672.82
04:02:49|26672.75
04:02:51|26671.05
04:02:51|26671.05
04:02:53|26671.88
04:02:54|26670.47
04:02:55|26670.33
04:02:56|26670.51
04:02:57|26670.51
04:02:59|26674.68
04:02:59|26675.1
04:03:01|26671.68
04:03:02|26672.12
04:03:03|26671.81
04:03:03|26670.96
04:03:05|26672.47
04:03:06|26671.74
04:03:07|26671.52
04:03:08|26671.25
04:03:09|26671.36
04:03:11|26671.63
04:03:12|26671.11
04:03:13|26671.46
04:03:14|26671.66
04:03:15|26671.15
04:03:15|26672.89
04:03:17|26672.
04:03:18|26672.2
04:03:19|26672.19
04:03:20|26672.
04:03:21|26672.
04:03:22|26671.75
04:03:23|26671.75
04:03:24|26671.1
04:03:25|26671.1
04:03:26|26671.11
04:03:27|26671.11
04:03:28|26671.29
04:03:29|26672.34
04:03:30|26671.38
04:03:31|26671.38
04:03:32|26671.4
04:03:33|26672.3
04:03:34|26672.29
04:03:35|26672.1
04:03:36|26670.79
04:03:37|26670.79
04:03:38|26671.25
04:03:39|26671.27
04:03:41|26671.1
04:03:41|26671.1
04:03:42|26670.6
04:03:44|26670.6
04:03:45|26670.47
04:03:46|26669.07
04:03:46|26668.58
04:03:48|26668.58
04:03:48|26669.17
04:03:50|26669.17
04:03:51|26669.17
04:03:52|26669.17
04:03:52|26669.48
04:03:54|26669.59
04:03:54|26669.58
04:03:56|26668.58
04:03:57|26668.95
04:03:58|26669.94
04:03:59|26669.94
04:04:00|26670.52
04:04:01|26670.42
04:04:02|26670.52
04:04:03|26669.24
04:04:04|26669.
04:04:05|26669.22
04:04:06|26669.75
04:04:07|26669.17
04:04:08|26669.17
04:04:09|26669.27
04:04:10|26669.27
04:04:11|26669.99
04:04:12|26670.96
04:04:13|26669.56
04:04:14|26669.22
04:04:16|26669.
04:04:16|26669.
04:04:17|26669.98
04:04:18|26670.89
04:04:19|26670.84
04:04:20|26670.84
04:04:21|26671.14
04:04:22|26671.14
04:04:23|26670.05
04:04:24|26671.59
04:04:25|26671.59
04:04:26|26671.43
04:04:28|26671.33
04:04:28|26670.64
04:04:29|26671.43
04:04:30|26671.18
04:04:31|26671.18
04:04:33|26671.
04:04:33|26670.01
04:04:34|26670.84
04:04:35|26670.83
04:04:36|26670.25
04:04:38|26671.11
04:04:39|26670.49
04:04:40|26671.08
04:04:41|26671.08
04:04:42|26670.83
04:04:43|26670.83
04:04:44|26671.68
04:04:44|26670.82
04:04:45|26669.75
04:04:47|26671.19
04:04:48|26670.66
04:04:49|26670.01
04:04:50|26671.11
04:04:51|26671.13
04:04:52|26670.28
04:04:53|26670.93
04:04:54|26669.39
04:04:55|26669.51
04:04:56|26669.61
04:04:57|26670.48
04:04:58|26671.18
04:05:00|26671.17
04:05:00|26671.34
04:05:02|26670.31
04:05:03|26670.6
04:05:03|26668.96
04:05:05|26668.95
04:05:05|26670.14
04:05:06|26670.14
04:05:07|26669.25
04:05:09|26669.69
04:05:10|26671.06
04:05:11|26669.52
04:05:11|26669.07
04:05:13|26667.98
04:05:14|26666.88
04:05:16|26668.88
04:05:16|26668.17
04:05:17|26668.93
04:05:18|26670.31
04:05:19|26669.45
04:05:20|26669.1
04:05:21|26668.46
04:05:22|26669.44
04:05:23|26669.16
04:05:24|26667.34
04:05:25|26668.88
04:05:26|26667.34
04:05:27|26668.86
04:05:28|26667.58
04:05:29|26668.35
04:05:30|26667.91
04:05:31|26667.62
04:05:32|26668.77
04:05:33|26668.76
04:05:34|26667.61
04:05:35|26659.37
04:05:36|26658.59
04:05:37|26656.4
04:05:38|26655.82
04:05:39|26656.5
04:05:40|26657.51
04:05:42|26658.23
04:05:43|26657.02
04:05:44|26658.75
04:05:45|26657.
04:05:46|26655.62
04:05:47|26657.04
04:05:48|26656.73
04:05:50|26655.17
04:05:50|26655.06
04:05:51|26655.76
04:05:52|26655.85
04:05:53|26655.05
04:05:54|26655.16
04:05:56|26655.87
04:05:57|26655.87
04:05:57|26655.56
04:05:59|26655.62
04:06:00|26656.44
04:06:00|26659.74
04:06:01|26658.43
04:06:02|26659.33
04:06:03|26659.33
04:06:04|26658.72
04:06:05|26658.45
04:06:07|26659.35
04:06:07|26659.32
04:06:09|26659.71
04:06:09|26659.38
04:06:10|26659.36
04:06:12|26661.15
04:06:13|26661.01
04:06:14|26661.59
04:06:15|26660.58
04:06:15|26660.28
04:06:17|26659.67
04:06:18|26660.
04:06:18|26660.85
04:06:19|26660.99
04:06:21|26660.37
04:06:21|26660.3
04:06:22|26661.15
04:06:24|26660.4
04:06:25|26660.74
04:06:26|26660.4
04:06:27|26660.4
04:06:28|26663.62
04:06:28|26663.32
04:06:30|26664.17
04:06:30|26664.84
04:06:31|26663.83
04:06:32|26665.01
04:06:34|26664.66
04:06:34|26665.14
04:06:35|26665.14
04:06:36|26665.31
04:06:38|26664.68
04:06:38|26665.07
04:06:39|26664.37
04:06:41|26664.37
04:06:42|26665.11
04:06:43|26665.05
04:06:44|26663.9
04:06:45|26664.91
04:06:46|26665.3
04:06:47|26663.26
04:06:48|26663.36
04:06:49|26663.65
04:06:50|26664.69
04:06:51|26664.69
04:06:52|26663.2
04:06:53|26663.45
04:06:54|26664.81
04:06:55|26662.59
04:06:56|26661.61
04:06:58|26662.17
04:06:59|26661.73
04:07:00|26660.15
04:07:01|26660.25
04:07:02|26660.34
04:07:03|26658.82
04:07:05|26658.98
04:07:05|26659.16
04:07:06|26658.36
04:07:07|26659.6
04:07:08|26658.15
04:07:10|26659.14
04:07:10|26658.55
04:07:11|26658.
04:07:12|26658.01
04:07:13|26658.01
04:07:14|26656.5
04:07:16|26658.43
04:07:16|26659.8
04:07:17|26658.41
04:07:19|26658.53
04:07:20|26659.22
04:07:21|26662.7
04:07:22|26662.88
04:07:22|26662.98
04:07:24|26661.81
04:07:25|26661.81
04:07:26|26662.95
04:07:26|26661.97
04:07:28|26661.28
04:07:29|26661.34
04:07:30|26659.78
04:07:31|26659.15
04:07:32|26659.99
04:07:33|26659.36
04:07:34|26658.02
04:07:35|26660.12
04:07:36|26660.08
04:07:37|26661.05
04:07:38|26661.01
04:07:39|26661.32
04:07:40|26661.32
04:07:41|26661.08
04:07:42|26660.48
04:07:43|26660.48
04:07:44|26661.
04:07:45|26660.71
04:07:46|26660.22
04:07:47|26660.2
04:07:48|26660.31
04:07:49|26661.29
04:07:50|26660.7
04:07:51|26663.75
04:07:52|26661.8
04:07:53|26661.8
04:07:54|26661.8
04:07:55|26661.8
04:07:56|26661.8
04:07:57|26661.8
04:07:59|26661.8
04:07:59|26661.8
04:08:00|26660.75
04:08:01|26660.86
04:08:03|26660.18
04:08:03|26660.
04:08:05|26659.92
04:08:05|26659.98
04:08:07|26660.
04:08:08|26661.09
04:08:09|26661.09
04:08:10|26660.71
04:08:11|26660.7
04:08:12|26661.71
04:08:12|26660.58
04:08:14|26661.52
04:08:15|26661.45
04:08:16|26660.96
04:08:17|26660.96
04:08:18|26660.65
04:08:19|26660.15
04:08:20|26660.19
04:08:21|26660.19
04:08:22|26659.81
04:08:23|26659.81
04:08:24|26659.81
04:08:25|26661.67
04:08:26|26660.69
04:08:27|26660.69
04:08:28|26660.9
04:08:29|26660.9
04:08:30|26661.
04:08:31|26661.
04:08:32|26661.86
04:08:33|26662.75
04:08:34|26662.98
04:08:36|26662.73
04:08:37|26662.72
04:08:37|26662.44
04:08:38|26661.93
04:08:39|26661.93
04:08:40|26661.93
04:08:42|26661.93
04:08:42|26661.93
04:08:44|26661.93
04:08:44|26661.93
04:08:45|26661.93
04:08:47|26661.93
04:08:47|26661.93
04:08:49|26663.79
04:08:49|26663.94
04:08:50|26665.12
04:08:52|26665.12
04:08:52|26665.12
04:08:54|26664.37
04:08:54|26662.86
04:08:55|26662.86
04:08:57|26662.86
04:08:57|26663.87
04:08:59|26666.68
04:09:00|26666.07
04:09:01|26665.43
04:09:02|26664.99
04:09:03|26664.99
04:09:04|26664.3
04:09:05|26665.41
04:09:07|26665.97
04:09:07|26666.35
04:09:08|26666.35
04:09:09|26666.82
04:09:10|26666.82
04:09:11|26666.75
04:09:12|26666.4
04:09:13|26666.42
04:09:14|26665.75
04:09:15|26665.75
04:09:16|26666.
04:09:17|26666.
04:09:18|26666.
04:09:19|26666.
04:09:20|26664.05
04:09:21|26663.74
04:09:23|26662.02
04:09:24|26662.46
04:09:25|26661.72
04:09:26|26662.42
04:09:27|26662.42
04:09:28|26662.42
04:09:29|26662.42
04:09:30|26662.02
04:09:31|26662.02
04:09:31|26662.68
04:09:33|26663.52
04:09:34|26663.55
04:09:35|26663.55
04:09:36|26663.55
04:09:37|26663.06
04:09:37|26664.41
04:09:39|26664.4
04:09:40|26664.39
04:09:41|26663.06
04:09:41|26662.1
04:09:43|26662.1
04:09:43|26663.89
04:09:45|26663.89
04:09:46|26663.98
04:09:47|26665.58
04:09:48|26663.89
04:09:49|26664.12
04:09:50|26664.08
04:09:51|26664.02
04:09:52|26664.02
04:09:53|26664.45
04:09:54|26663.27
04:09:55|26663.27
04:09:56|26663.27
04:09:57|26663.31
04:09:58|26663.28
04:09:59|26663.48
04:10:01|26663.54
04:10:01|26663.91
04:10:02|26663.54
04:10:03|26663.83
04:10:04|26664.83
04:10:05|26664.39
04:10:06|26664.39
04:10:07|26664.39
04:10:08|26664.98
04:10:10|26664.
04:10:11|26664.
04:10:12|26663.88
04:10:13|26665.33
04:10:13|26664.12
04:10:15|26663.24
04:10:16|26664.38
04:10:17|26664.38
04:10:18|26663.8
04:10:19|26663.09
04:10:20|26663.09
04:10:21|26662.58
04:10:22|26662.99
04:10:22|26662.99
04:10:24|26662.24
04:10:25|26663.89
04:10:26|26662.03
04:10:27|26662.03
04:10:28|26662.03
04:10:29|26662.3
04:10:29|26661.53
04:10:31|26661.53
04:10:32|26661.99
04:10:32|26661.
04:10:34|26661.
04:10:35|26663.57
04:10:36|26662.83
04:10:36|26663.7
04:10:37|26662.26
04:10:39|26662.75
04:10:40|26666.73
04:10:41|26667.82
04:10:42|26668.56
04:10:43|26667.25
04:10:43|26668.41
04:10:44|26667.87
04:10:46|26667.55
04:10:46|26669.33
04:10:48|26669.08
04:10:49|26669.23
04:10:50|26668.
04:10:50|26668.
04:10:52|26669.32
04:10:53|26668.
04:10:53|26667.95
04:10:55|26667.99
04:10:56|26667.87
04:10:57|26667.87
04:10:58|26667.
04:10:59|26667.
04:10:59|26667.93
04:11:01|26668.43
04:11:02|26667.41
04:11:03|26669.13
04:11:04|26669.23
04:11:05|26667.59
04:11:06|26669.45
04:11:07|26668.96
04:11:08|26668.55
04:11:09|26668.32
04:11:10|26668.5
04:11:11|26667.47
04:11:12|26668.
04:11:13|26668.
04:11:14|26668.
04:11:15|26669.36
04:11:16|26669.6
04:11:17|26669.64
04:11:18|26669.99
04:11:19|26669.
04:11:20|26669.9
04:11:21|26670.
04:11:22|26668.6
04:11:32|26670.
04:11:33|26670.
04:11:34|26670.01
04:11:35|26670.24
04:11:36|26669.63
04:11:37|26669.63
04:11:38|26670.
04:11:39|26670.55
04:11:40|26670.55
04:11:41|26670.
04:11:42|26670.58
04:11:44|26670.96
04:11:44|26669.67
04:11:45|26670.66
04:11:46|26670.66
04:11:47|26670.34
04:11:48|26670.29
04:11:49|26671.35
04:11:50|26669.05
04:11:51|26669.05
04:11:52|26670.9
04:11:53|26669.21
04:11:54|26669.22
04:11:55|26670.47
04:11:57|26670.24
04:11:57|26670.22
04:11:58|26673.11
04:12:00|26672.44
04:12:00|26672.83
04:12:01|26673.38
04:12:03|26673.35
04:12:04|26673.04
04:12:05|26672.88
04:12:06|26671.62
04:12:07|26671.77
04:12:08|26672.62
04:12:09|26669.66
04:12:10|26670.71
04:12:11|26670.
04:12:12|26671.04
04:12:13|26670.9
04:12:14|26671.05
04:12:15|26671.05
04:12:16|26670.36
04:12:17|26672.
04:12:18|26671.77
04:12:19|26668.22
04:12:21|26669.07
04:12:22|26670.33
04:12:23|26671.65
04:12:23|26671.65
04:12:25|26670.59
04:12:26|26672.32
04:12:26|26671.8
04:12:27|26671.88
04:12:29|26673.06
04:12:30|26677.67
04:12:30|26678.59
04:12:32|26677.21
04:12:32|26677.25
04:12:34|26676.24
04:12:35|26676.25
04:12:36|26678.24
04:12:37|26677.69
04:12:38|26676.15
04:12:39|26677.72
04:12:40|26677.47
04:12:41|26677.47
04:12:41|26677.51
04:12:43|26677.49
04:12:44|26677.
04:12:45|26678.72
04:12:46|26677.49
04:12:47|26678.91
04:12:48|26676.93
04:12:49|26669.64
04:12:50|26670.74
04:12:51|26670.75
04:12:52|26670.74
04:12:53|26671.34
04:12:54|26671.24
04:12:55|26670.7
04:12:56|26670.7
04:12:57|26667.29
04:12:58|26667.31
04:12:59|26668.45
04:13:00|26669.35
04:13:01|26667.03
04:13:02|26668.38
04:13:03|26668.22
04:13:05|26668.35
04:13:05|26668.33
04:13:06|26667.61
04:13:07|26667.73
04:13:09|26665.88
04:13:10|26666.79
04:13:10|26664.75
04:13:12|26666.81
04:13:12|26666.78
04:13:13|26666.28
04:13:14|26666.65
04:13:15|26666.64
04:13:17|26666.64
04:13:18|26667.41
04:13:19|26667.25
04:13:19|26667.19
04:13:20|26666.24
04:13:21|26666.79
04:13:22|26666.83
04:13:23|26666.8
04:13:25|26664.71
04:13:26|26666.55
04:13:27|26666.47
04:13:28|26666.58
04:13:28|26666.
04:13:30|26666.5
04:13:31|26664.3
04:13:32|26666.71
04:13:33|26666.14
04:13:35|26666.14
04:13:35|26665.28
04:13:36|26666.14
04:13:37|26666.14
04:13:38|26666.13
04:13:39|26667.33
04:13:40|26666.04
04:13:41|26667.39
04:13:42|26666.43
04:13:43|26667.38
04:13:44|26667.39
04:13:45|26667.38
04:13:46|26667.38
04:13:47|26667.87
04:13:48|26667.87
04:13:50|26667.65
04:13:51|26668.51
04:13:52|26667.38
04:13:52|26667.31
04:13:53|26665.08
04:13:55|26665.08
04:13:55|26666.13
04:13:56|26665.
04:13:58|26665.97
04:13:59|26665.97
04:14:00|26665.96
04:14:00|26667.13
04:14:02|26666.89
04:14:03|26666.9
04:14:05|26667.73
04:14:05|26667.73
04:14:06|26667.6
04:14:07|26666.48
04:14:08|26666.99
04:14:09|26667.6
04:14:10|26667.24
04:14:11|26667.73
04:14:12|26667.2
04:14:13|26667.73
04:14:14|26667.73
04:14:15|26667.73
04:14:17|26667.83
04:14:18|26668.19
04:14:19|26668.36
04:14:20|26668.36
04:14:21|26668.36
04:14:23|26668.5
04:14:24|26668.5
04:14:25|26667.86
04:14:26|26667.
04:14:27|26667.89
04:14:28|26667.9
04:14:29|26667.
04:14:30|26667.86
04:14:31|26667.
04:14:32|26667.89
04:14:33|26667.89
04:14:34|26667.89
04:14:35|26667.89
04:14:35|26667.73
04:14:37|26667.73
04:14:38|26667.61
04:14:39|26667.
04:14:39|26667.42
04:14:40|26667.19
04:14:42|26666.39
04:14:43|26665.16
04:14:44|26664.57
04:14:45|26661.19
04:14:46|26661.5
04:14:47|26663.2
04:14:48|26663.01
04:14:49|26662.97
04:14:50|26662.24
04:14:51|26661.65
04:14:51|26662.41
04:14:53|26663.81
04:14:54|26665.21
04:14:55|26663.64
04:14:56|26663.96
04:14:58|26663.52
04:14:59|26663.54
04:14:59|26663.66
04:15:00|26661.93
04:15:01|26662.63
04:15:02|26661.6
04:15:03|26662.77
04:15:04|26662.77
04:15:06|26662.07
04:15:07|26663.83
04:15:08|26664.66
04:15:09|26663.29
04:15:10|26663.1
04:15:11|26663.21
04:15:12|26664.47
04:15:13|26664.67
04:15:14|26665.05
04:15:15|26665.
04:15:16|26664.12
04:15:17|26664.8
04:15:18|26663.06
04:15:19|26666.19
04:15:20|26667.37
04:15:22|26666.42
04:15:23|26666.11
04:15:24|26665.71
04:15:25|26669.42
04:15:25|26668.44
04:15:26|26668.33
04:15:28|26668.91
04:15:29|26668.19
04:15:30|26667.86
04:15:31|26668.33
04:15:31|26669.34
04:15:33|26670.63
04:15:34|26670.31
04:15:35|26672.37
04:15:36|26671.73
04:15:37|26671.36
04:15:38|26671.39
04:15:39|26672.37
04:15:39|26672.52
04:15:40|26673.24
04:15:41|26671.18
04:15:43|26671.66
04:15:44|26670.6
04:15:44|26670.81
04:15:46|26670.59
04:15:47|26666.67
04:15:47|26666.18
04:15:48|26665.8
04:15:50|26666.59
04:15:51|26667.48
04:15:52|26667.56
04:15:53|26667.66
04:15:53|26668.26
04:15:55|26668.26
04:15:56|26668.48
04:15:57|26669.1
04:15:58|26670.57
04:15:58|26670.33
04:16:00|26670.37
04:16:01|26669.02
04:16:02|26668.33
04:16:03|26668.67
04:16:04|26668.31
04:16:05|26668.38
04:16:06|26664.73
04:16:07|26663.71
04:16:08|26662.38
04:16:09|26662.57
04:16:11|26662.98
04:16:11|26662.14
04:16:13|26662.55
04:16:13|26662.58
04:16:14|26664.14
04:16:16|26665.42
04:16:17|26665.98
04:16:18|26665.
04:16:19|26665.36
04:16:19|26665.22
04:16:21|26665.22
04:16:22|26666.4
04:16:23|26666.18
04:16:24|26666.21
04:16:26|26666.35
04:16:26|26667.
04:16:28|26667.
04:16:28|26667.49
04:16:29|26667.58
04:16:31|26667.58
04:16:32|26672.41
04:16:32|26672.83
04:16:33|26673.05
04:16:35|26673.47
04:16:36|26673.87
04:16:36|26674.15
04:16:38|26674.76
04:16:39|26673.43
04:16:40|26672.45
04:16:41|26677.93
04:16:42|26676.76
04:16:43|26676.4
04:16:44|26682.14
04:16:46|26676.36
04:16:46|26677.12
04:16:47|26679.19
04:16:48|26678.46
04:16:50|26677.25
04:16:51|26677.25
04:16:52|26676.
04:16:52|26675.48
04:16:53|26675.
04:16:55|26675.94
04:16:56|26676.26
04:16:57|26675.89
04:16:58|26675.86
04:16:59|26677.21
04:17:00|26679.72
04:17:01|26678.08
04:17:02|26679.37
04:17:03|26677.76
04:17:04|26677.68
04:17:05|26677.18
04:17:06|26679.3
04:17:06|26679.3
04:17:08|26677.99
04:17:09|26679.76
04:17:10|26679.78
04:17:11|26678.05
04:17:12|26679.
04:17:13|26679.77
04:17:14|26679.77
04:17:15|26678.89
04:17:16|26678.89
04:17:18|26681.43
04:17:18|26680.02
04:17:19|26680.63
04:17:20|26679.64
04:17:21|26680.54
04:17:23|26680.
04:17:23|26679.55
04:17:25|26678.76
04:17:25|26681.39
04:17:27|26679.42
04:17:28|26678.62
04:17:29|26678.62
04:17:29|26679.14
04:17:31|26678.61
04:17:32|26679.4
04:17:33|26678.27
04:17:34|26679.33
04:17:35|26680.21
04:17:36|26681.76
04:17:37|26677.81
04:17:38|26679.06
04:17:39|26678.09
04:17:40|26677.83
04:17:41|26678.8
04:17:42|26677.8
04:17:43|26676.97
04:17:44|26675.06
04:17:45|26676.6
04:17:46|26676.31
04:17:47|26676.29
04:17:48|26676.1
04:17:49|26676.73
04:17:50|26675.39
04:17:51|26675.39
04:17:52|26674.08
04:17:53|26674.79
04:17:54|26675.56
04:17:55|26675.56
04:17:56|26675.13
04:17:57|26674.76
04:17:58|26674.07
04:17:59|26675.
04:18:00|26675.42
04:18:01|26674.83
04:18:02|26675.13
04:18:03|26675.4
04:18:04|26675.33
04:18:05|26674.07
04:18:06|26674.
04:18:07|26674.56
04:18:09|26674.56
04:18:09|26674.07
04:18:10|26674.
04:18:11|26674.
04:18:12|26675.39
04:18:13|26675.39
04:18:15|26675.71
04:18:15|26674.57
04:18:17|26674.82
04:18:17|26674.82
04:18:18|26674.78
04:18:19|26674.78
04:18:20|26673.69
04:18:21|26673.69
04:18:22|26675.42
04:18:23|26674.31
04:18:24|26674.31
04:18:25|26674.72
04:18:27|26674.15
04:18:28|26675.35
04:18:29|26675.35
04:18:30|26675.25
04:18:31|26674.57
04:18:32|26674.22
04:18:33|26674.28
04:18:33|26674.28
04:18:35|26674.32
04:18:36|26674.32
04:18:36|26675.65
04:18:37|26675.65
04:18:39|26675.98
04:18:40|26675.98
04:18:41|26675.94
04:18:42|26675.94
04:18:43|26675.32
04:18:44|26675.72
04:18:45|26675.72
04:18:46|26675.98
04:18:47|26675.98
04:18:48|26675.98
04:18:49|26675.98
04:18:50|26675.97
04:18:50|26675.97
04:18:52|26675.97
04:18:53|26674.98
04:18:54|26676.35
04:18:54|26674.34
04:18:56|26674.31
04:18:57|26674.23
04:18:58|26673.36
04:18:59|26674.05
04:19:00|26674.4
04:19:01|26673.08
04:19:02|26674.13
04:19:03|26675.09
04:19:04|26673.86
04:19:05|26674.99
04:19:06|26674.35
04:19:07|26675.48
04:19:08|26674.35
04:19:09|26675.31
04:19:10|26674.41
04:19:11|26674.67
04:19:12|26674.67
04:19:13|26674.55
04:19:14|26674.55
04:19:15|26674.14
04:19:16|26671.
04:19:17|26671.
04:19:18|26672.12
04:19:19|26671.67
04:19:20|26671.85
04:19:21|26670.33
04:19:23|26671.8
04:19:23|26670.8
04:19:24|26670.49
04:19:25|26670.25
04:19:26|26670.01
04:19:27|26671.48
04:19:29|26671.69
04:19:29|26670.65
04:19:31|26671.56
04:19:32|26670.
04:19:33|26670.
04:19:34|26670.96
04:19:35|26669.62
04:19:35|26670.07
04:19:37|26670.37
04:19:37|26670.88
04:19:38|26669.24
04:19:40|26670.37
04:19:41|26670.43
04:19:41|26670.43
04:19:43|26670.34
04:19:43|26669.91
04:19:44|26670.12
04:19:45|26669.31
04:19:47|26669.59
04:19:48|26670.28
04:19:49|26670.5
04:19:49|26670.28
04:19:51|26670.68
04:19:51|26670.99
04:19:52|26668.79
04:19:54|26670.31
04:19:55|26669.46
04:19:56|26671.7
04:19:57|26671.5
04:19:58|26671.99
04:19:59|26670.79
04:20:00|26670.79
04:20:01|26670.95
04:20:02|26670.99
04:20:03|26669.47
04:20:04|26668.27
04:20:05|26670.41
04:20:06|26670.1
04:20:07|26670.54
04:20:08|26670.54
04:20:09|26670.54
04:20:10|26670.
04:20:12|26672.52
04:20:12|26671.15
04:20:14|26672.89
04:20:14|26673.67
04:20:16|26672.75
04:20:16|26672.4
04:20:17|26672.46
04:20:18|26672.46
04:20:19|26672.48
04:20:20|26672.93
04:20:22|26672.93
04:20:23|26671.18
04:20:24|26671.2
04:20:25|26671.2
04:20:26|26671.19
04:20:27|26671.19
04:20:29|26674.15
04:20:29|26674.94
04:20:30|26674.13
04:20:31|26674.52
04:20:32|26674.52
04:20:33|26674.51
04:20:34|26675.93
04:20:35|26674.56
04:20:37|26674.56
04:20:38|26675.
04:20:39|26675.
04:20:39|26675.08
04:20:40|26676.3
04:20:41|26675.36
04:20:42|26674.64
04:20:43|26674.64
04:20:44|26673.
04:20:45|26672.2
04:20:46|26672.31
04:20:47|26673.17
04:20:48|26675.79
04:20:49|26674.62
04:20:50|26675.
04:20:51|26674.85
04:20:53|26674.83
04:20:54|26674.83
04:20:54|26673.11
04:20:55|26673.99
04:20:57|26674.06
04:20:58|26675.
04:20:59|26673.26
04:21:00|26673.72
04:21:02|26673.31
04:21:03|26672.42
04:21:04|26672.12
04:21:05|26674.84
04:21:06|26672.29
04:21:07|26673.73
04:21:08|26673.73
04:21:09|26673.56
04:21:10|26673.37
04:21:11|26671.51
04:21:13|26673.
04:21:14|26672.03
04:21:15|26673.49
04:21:16|26673.49
04:21:17|26672.
04:21:18|26672.95
04:21:19|26674.73
04:21:20|26672.67
04:21:21|26673.18
04:21:22|26674.16
04:21:24|26674.
04:21:24|26673.17
04:21:25|26674.08
04:21:26|26674.04
04:21:28|26674.04
04:21:28|26675.48
04:21:30|26675.38
04:21:31|26674.81
04:21:32|26673.14
04:21:33|26673.14
04:21:33|26674.25
04:21:34|26674.15
04:21:36|26673.21
04:21:36|26673.21
04:21:37|26673.14
04:21:38|26676.01
04:21:40|26674.15
04:21:41|26672.04
04:21:41|26673.37
04:21:43|26673.37
04:21:44|26673.67
04:21:44|26673.67
04:21:45|26673.67
04:21:47|26673.54
04:21:47|26673.67
04:21:48|26676.01
04:21:49|26673.43
04:21:50|26675.03
04:21:51|26674.16
04:21:52|26674.94
04:21:53|26673.19
04:21:55|26673.42
04:21:55|26675.07
04:21:56|26673.45
04:21:57|26674.93
04:21:59|26675.21
04:21:59|26675.2
04:22:01|26674.71
04:22:02|26674.72
04:22:03|26675.66
04:22:04|26674.98
04:22:05|26674.45
04:22:06|26675.27
04:22:07|26675.27
04:22:08|26676.02
04:22:09|26676.02
04:22:10|26676.02
04:22:11|26675.
04:22:13|26675.
04:22:13|26675.31
04:22:14|26676.8
04:22:15|26675.92
04:22:16|26675.92
04:22:17|26675.92
04:22:18|26673.51
04:22:19|26672.98
04:22:20|26673.52
04:22:21|26673.
04:22:22|26672.05
04:22:23|26673.29
04:22:24|26672.1
04:22:25|26672.1
04:22:26|26672.1
04:22:28|26671.49
04:22:28|26671.49
04:22:29|26671.49
04:22:30|26672.63
04:22:31|26672.63
04:22:33|26672.19
04:22:33|26672.19
04:22:34|26672.19
04:22:35|26672.16
04:22:36|26672.07
04:22:37|26672.05
04:22:38|26672.82
04:22:39|26672.04
04:22:40|26672.04
04:22:41|26672.05
04:22:42|26671.49
04:22:44|26671.09
04:22:44|26670.27
04:22:45|26670.09
04:22:46|26670.15
04:22:47|26671.21
04:22:49|26671.18
04:22:49|26670.76
04:22:51|26671.26
04:22:52|26671.34
04:22:52|26670.76
04:22:53|26671.34
04:22:54|26670.47
04:22:56|26670.
04:22:57|26670.76
04:22:58|26672.25
04:22:59|26672.25
04:23:00|26670.91
04:23:00|26671.81
04:23:02|26670.18
04:23:03|26670.01
04:23:04|26671.57
04:23:04|26671.57
04:23:05|26670.65
04:23:07|26670.65
04:23:08|26670.65
04:23:09|26672.89
04:23:09|26670.8
04:23:11|26670.48
04:23:12|26670.48
04:23:13|26670.48
04:23:14|26671.36
04:23:15|26671.82
04:23:16|26671.82
04:23:17|26671.
04:23:18|26670.78
04:23:19|26671.74
04:23:20|26671.74
04:23:21|26671.14
04:23:22|26671.14
04:23:23|26671.14
04:23:23|26671.14
04:23:25|26670.47
04:23:26|26670.47
04:23:28|26671.55
04:23:28|26671.55
04:23:29|26671.54
04:23:31|26670.78
04:23:32|26670.32
04:23:32|26670.32
04:23:33|26671.15
04:23:35|26671.15
04:23:36|26671.93
04:23:37|26672.79
04:23:38|26672.97
04:23:39|26672.97
04:23:40|26672.97
04:23:41|26672.41
04:23:41|26671.53
04:23:43|26671.53
04:23:44|26671.53
04:23:44|26671.53
04:23:45|26671.53
04:23:46|26671.53
04:23:47|26672.12
04:23:48|26671.25
04:23:50|26671.25
04:23:50|26671.25
04:23:52|26671.25
04:23:52|26671.19
04:23:54|26671.19
04:23:54|26670.19
04:23:55|26670.19
04:23:57|26670.12
04:23:57|26670.57
04:23:58|26672.03
04:24:00|26672.03
04:24:00|26672.27
04:24:01|26672.56
04:24:02|26672.92
04:24:03|26672.99
04:24:05|26674.36
04:24:06|26673.84
04:24:06|26673.37
04:24:07|26673.93
04:24:08|26673.93
04:24:09|26672.51
04:24:11|26672.51
04:24:11|26672.46
04:24:12|26672.46
04:24:14|26672.46
04:24:15|26672.46
04:24:16|26672.46
04:24:17|26672.46
04:24:18|26672.46
04:24:19|26672.46
04:24:20|26672.46
04:24:21|26672.87
04:24:22|26673.95
04:24:23|26674.15
04:24:24|26673.35
04:24:25|26673.03
04:24:26|26673.03
04:24:27|26672.91
04:24:28|26673.
04:24:29|26673.
04:24:30|26672.5
04:24:31|26672.5
04:24:32|26672.5
04:24:33|26673.
04:24:34|26672.91
04:24:35|26672.91
04:24:36|26672.91
04:24:37|26672.91
04:24:38|26672.91
04:24:39|26674.29
04:24:40|26674.29
04:24:41|26674.76
04:24:42|26674.76
04:24:43|26674.27
04:24:44|26674.27
04:24:45|26677.09
04:24:46|26675.49
04:24:47|26675.49
04:24:48|26675.11
04:24:49|26675.11
04:24:50|26675.11
04:24:51|26675.16
04:24:52|26677.19
04:24:53|26675.46
04:24:54|26676.56
04:24:55|26674.86
04:24:56|26675.39
04:24:57|26676.41
04:24:58|26674.65
04:24:59|26674.65
04:25:00|26674.93
04:25:01|26673.76
04:25:02|26674.8
04:25:04|26674.85
04:25:04|26674.
04:25:05|26673.79
04:25:06|26673.45
04:25:07|26674.71
04:25:09|26676.34
04:25:09|26676.14
04:25:10|26676.14
04:25:11|26676.14
04:25:12|26675.06
04:25:14|26675.06
04:25:14|26674.82
04:25:16|26675.55
04:25:17|26677.2
04:25:18|26677.2
04:25:19|26675.43
04:25:20|26675.
04:25:21|26675.
04:25:22|26674.38
04:25:23|26675.38
04:25:24|26674.38
04:25:25|26675.7
04:25:26|26675.43
04:25:27|26675.43
04:25:28|26674.2
04:25:29|26674.2
04:25:30|26674.19
04:25:31|26674.25
04:25:32|26675.36
04:25:33|26675.24
04:25:35|26676.34
04:25:36|26676.16
04:25:37|26675.6
04:25:38|26675.6
04:25:39|26675.6
04:25:40|26674.81
04:25:41|26674.81
04:25:42|26674.81
04:25:43|26675.95
04:25:44|26675.95
04:25:45|26675.93
04:25:46|26674.64
04:25:47|26678.33
04:25:48|26676.63
04:25:49|26677.8
04:25:50|26676.77
04:25:51|26676.8
04:25:52|26678.94
04:25:53|26677.39
04:25:54|26677.51
04:25:55|26677.32
04:25:56|26678.7
04:25:57|26679.09
04:25:58|26678.64
04:25:59|26678.71
04:26:00|26678.93
04:26:01|26678.96
04:26:02|26679.85
04:26:03|26680.62
04:26:04|26679.99
04:26:05|26679.42
04:26:06|26679.84
04:26:07|26679.1
04:26:08|26681.
04:26:09|26680.98
04:26:10|26680.15
04:26:11|26681.
04:26:12|26679.99
04:26:13|26679.85
04:26:14|26679.85
04:26:15|26678.68
04:26:17|26679.75
04:26:17|26679.6
04:26:18|26677.67
04:26:21|26678.26
04:26:22|26679.08
04:26:23|26680.29
04:26:23|26678.76
04:26:25|26677.97
04:26:26|26677.9
04:26:27|26677.85
04:26:28|26677.8
04:26:29|26678.54
04:26:30|26678.54
04:26:31|26678.2
04:26:32|26678.2
04:26:33|26679.8
04:26:34|26679.71
04:26:35|26679.74
04:26:36|26680.05
04:26:37|26679.74
04:26:38|26680.26
04:26:39|26679.51
04:26:40|26679.99
04:26:41|26679.99
04:26:42|26679.74
04:26:43|26679.74
04:26:44|26679.
04:26:45|26677.71
04:26:46|26677.71
04:26:47|26679.08
04:26:48|26679.08
04:26:49|26679.08
04:26:50|26679.08
04:26:51|26679.16
04:26:55|26679.17
04:26:55|26681.27
04:26:56|26680.28
04:26:57|26681.17
04:26:58|26680.51
04:26:59|26681.64
04:27:00|26680.56
04:27:01|26681.63
04:27:03|26680.49
04:27:04|26680.3
04:27:05|26679.56
04:27:06|26680.12
04:27:07|26680.12
04:27:08|26680.16
04:27:09|26680.29
04:27:10|26680.29
04:27:11|26681.48
04:27:12|26680.32
04:27:13|26681.63
04:27:14|26681.63
04:27:15|26681.61
04:27:16|26681.61
04:27:18|26682.08
04:27:18|26681.01
04:27:19|26682.56
04:27:20|26681.68
04:27:22|26682.51
04:27:22|26682.49
04:27:24|26682.72
04:27:25|26685.84
04:27:26|26686.77
04:27:27|26684.25
04:27:28|26685.82
04:27:29|26686.25
04:27:30|26686.63
04:27:31|26686.94
04:27:32|26687.87
04:27:33|26689.03
04:27:34|26688.49
04:27:35|26690.04
04:27:36|26689.77
04:27:37|26685.97
04:27:38|26687.92
04:27:39|26687.67
04:27:40|26686.06
04:27:41|26687.22
04:27:42|26686.13
04:27:43|26688.01
04:27:44|26687.16
04:27:45|26687.08
04:27:46|26686.51
04:27:47|26686.51
04:27:48|26688.25
04:27:49|26688.25
04:27:50|26688.1
04:27:51|26687.62
04:27:52|26688.
04:27:53|26688.89
04:27:54|26688.89
04:27:55|26687.56
04:27:56|26686.81
04:27:57|26686.8
04:27:58|26687.61
04:27:59|26687.21
04:28:00|26688.37
04:28:01|26685.99
04:28:02|26686.9
04:28:03|26686.87
04:28:04|26686.84
04:28:05|26688.69
04:28:07|26686.03
04:28:07|26686.45
04:28:09|26687.35
04:28:09|26685.36
04:28:10|26685.96
04:28:11|26686.14
04:28:13|26688.38
04:28:14|26687.22
04:28:15|26688.1
04:28:16|26688.07
04:28:17|26688.14
04:28:18|26686.84
04:28:19|26685.55
04:28:20|26685.68
04:28:21|26686.13
04:28:22|26687.53
04:28:23|26686.91
04:28:24|26687.29
04:28:25|26686.62
04:28:26|26688.05
04:28:27|26687.16
04:28:28|26693.51
04:28:30|26693.1
04:28:30|26694.18
04:28:31|26693.17
04:28:32|26694.85
04:28:33|26693.54
04:28:34|26693.1
04:28:36|26692.96
04:28:37|26694.49
04:28:37|26692.8
04:28:39|26692.23
04:28:39|26694.02
04:28:40|26694.49
04:28:41|26695.19
04:28:43|26695.19
04:28:43|26695.54
04:28:44|26692.66
04:28:45|26689.62
04:28:46|26694.17
04:28:47|26694.57
04:28:48|26693.
04:28:50|26692.82
04:28:50|26691.14
04:28:51|26692.75
04:28:53|26694.39
04:28:53|26692.72
04:28:55|26691.53
04:28:55|26691.5
04:28:57|26691.55
04:28:58|26692.65
04:28:58|26691.74
04:28:59|26693.23
04:29:00|26694.04
04:29:01|26692.06
04:29:02|26691.49
04:29:03|26689.9
04:29:04|26689.24
04:29:06|26691.37
04:29:06|26690.76
04:29:08|26691.56
04:29:09|26697.75
04:29:10|26696.95
04:29:11|26699.19
04:29:12|26698.6
04:29:13|26699.54
04:29:14|26698.97
04:29:15|26698.34
04:29:16|26699.99
04:29:17|26702.1
04:29:18|26700.33
04:29:20|26700.81
04:29:21|26701.11
04:29:22|26700.42
04:29:23|26700.15
04:29:24|26698.54
04:29:25|26695.34
04:29:26|26694.4
04:29:27|26695.35
04:29:28|26695.5
04:29:29|26696.46
04:29:30|26695.69
04:29:31|26696.38
04:29:32|26698.08
04:29:33|26696.81
04:29:34|26697.86
04:29:35|26697.77
04:29:36|26696.86
04:29:37|26698.23
04:29:38|26698.23
04:29:39|26695.7
04:29:40|26698.8
04:29:41|26696.71
04:29:42|26695.73
04:29:43|26695.69
04:29:44|26698.41
04:29:45|26699.3
04:29:46|26699.76
04:29:47|26699.46
04:29:48|26699.12
04:29:49|26699.82
04:29:50|26699.42
04:29:51|26699.45
04:29:52|26699.77
04:29:53|26699.72
04:29:54|26699.72
04:29:55|26699.03
04:29:56|26700.99
04:29:57|26699.57
04:29:58|26699.36
04:29:59|26700.44
04:30:00|26698.71
04:30:01|26702.11
04:30:02|26701.82
04:30:03|26699.79
04:30:04|26703.05
04:30:05|26700.77
04:30:06|26701.02
04:30:08|26703.88
04:30:09|26697.13
04:30:10|26699.82
04:30:11|26699.24
04:30:11|26697.05
04:30:12|26696.13
04:30:14|26698.07
04:30:15|26689.59
04:30:15|26687.83
04:30:16|26687.62
04:30:17|26687.66
04:30:18|26692.37
04:30:20|26691.62
04:30:21|26691.58
04:30:22|26692.42
04:30:24|26690.93
04:30:24|26688.24
04:30:25|26689.4
04:30:26|26688.65
04:30:27|26690.19
04:30:28|26688.79
04:30:29|26687.38
04:30:30|26688.76
04:30:31|26689.63
04:30:32|26688.72
04:30:33|26687.97
04:30:34|26689.71
04:30:35|26689.71
04:30:36|26688.69
04:30:37|26688.93
04:30:38|26689.22
04:30:39|26690.96
04:30:40|26693.78
04:30:41|26694.37
04:30:42|26694.38
04:30:43|26696.07
04:30:44|26696.68
04:30:45|26696.
04:30:46|26696.32
04:30:48|26695.92
04:30:48|26695.78
04:30:50|26695.76
04:30:50|26695.79
04:30:52|26695.86
04:30:53|26695.86
04:30:54|26695.65
04:30:55|26693.66
04:30:56|26695.62
04:30:57|26695.62
04:30:57|26695.62
04:30:58|26696.32
04:31:00|26696.4
04:31:00|26698.15
04:31:02|26699.64
04:31:03|26698.
04:31:04|26699.06
04:31:04|26698.8
04:31:05|26698.59
04:31:07|26699.09
04:31:08|26699.09
04:31:09|26699.02
04:31:10|26697.66
04:31:11|26697.13
04:31:12|26699.9
04:31:13|26699.18
04:31:13|26698.7
04:31:15|26698.12
04:31:16|26700.85
04:31:17|26701.69
04:31:17|26702.14
04:31:19|26702.14
04:31:20|26699.61
04:31:21|26703.39
04:31:21|26702.27
04:31:23|26701.79
04:31:24|26703.73
04:31:25|26705.21
04:31:26|26703.16
04:31:27|26707.75
04:31:28|26706.71
04:31:29|26708.79
04:31:30|26706.79
04:31:31|26706.36
04:31:32|26709.13
04:31:33|26716.47
04:31:34|26716.58
04:31:35|26715.77
04:31:36|26709.02
04:31:37|26707.84
04:31:38|26707.31
04:31:39|26708.14
04:31:40|26701.74
04:31:41|26700.9
04:31:42|26702.
04:31:43|26701.99
04:31:44|26706.17
04:31:45|26703.88
04:31:47|26706.23
04:31:48|26706.96
04:31:48|26706.98
04:31:49|26706.9
04:31:51|26706.8
04:31:52|26704.72
04:31:53|26704.68
04:31:55|26704.68
04:31:55|26705.72
04:31:56|26705.26
04:31:57|26706.24
04:31:58|26706.15
04:31:59|26706.41
04:32:00|26707.03
04:32:01|26705.27
04:32:02|26705.33
04:32:03|26705.46
04:32:04|26705.9
04:32:05|26705.59
04:32:06|26706.09
04:32:07|26705.27
04:32:08|26705.86
04:32:09|26705.14
04:32:11|26707.07
04:32:12|26705.43
04:32:13|26704.97
04:32:14|26705.24
04:32:14|26705.34
04:32:16|26705.26
04:32:17|26703.06
04:32:17|26703.53
04:32:19|26705.45
04:32:20|26705.39
04:32:21|26705.26
04:32:22|26705.3
04:32:23|26705.09
04:32:24|26706.62
04:32:26|26708.79
04:32:26|26708.64
04:32:27|26708.
04:32:28|26704.94
04:32:29|26706.13
04:32:30|26705.23
04:32:31|26705.33
04:32:32|26706.21
04:32:33|26707.62
04:32:34|26706.9
04:32:36|26706.29
04:32:36|26708.19
04:32:37|26708.51
04:32:38|26708.51
04:32:40|26708.7
04:32:40|26708.7
04:32:42|26708.5
04:32:43|26708.5
04:32:43|26707.08
04:32:45|26706.86
04:32:46|26707.44
04:32:47|26708.26
04:32:48|26708.52
04:32:49|26707.75
04:32:50|26708.78
04:32:51|26710.06
04:32:52|26710.06
04:32:53|26709.56
04:32:53|26708.04
04:32:54|26707.3
04:32:56|26707.3
04:32:57|26706.08
04:32:58|26706.13
04:32:59|26706.
04:33:00|26707.38
04:33:01|26705.89
04:33:02|26705.42
04:33:03|26705.13
04:33:03|26705.07
04:33:05|26704.4
04:33:06|26703.38
04:33:07|26703.52
04:33:07|26702.52
04:33:09|26704.64
04:33:10|26702.16
04:33:12|26701.53
04:33:13|26703.6
04:33:14|26704.25
04:33:15|26704.72
04:33:16|26704.34
04:33:17|26703.15
04:33:18|26704.7
04:33:19|26704.7
04:33:20|26704.99
04:33:21|26703.9
04:33:22|26704.
04:33:24|26702.94
04:33:24|26703.89
04:33:25|26703.57
04:33:26|26703.46
04:33:27|26703.01
04:33:29|26702.13
04:33:30|26700.98
04:33:31|26701.12
04:33:32|26702.12
04:33:33|26700.86
04:33:34|26700.85
04:33:35|26702.93
04:33:36|26702.81
04:33:37|26702.69
04:33:38|26703.32
04:33:39|26703.28
04:33:41|26702.69
04:33:41|26702.91
04:33:42|26702.1
04:33:44|26701.69
04:33:44|26701.43
04:33:45|26703.04
04:33:46|26701.82
04:33:47|26701.2
04:33:49|26702.53
04:33:49|26701.36
04:33:51|26702.14
04:33:52|26701.2
04:33:53|26702.53
04:33:54|26701.25
04:33:55|26701.25
04:33:56|26702.35
04:33:57|26702.12
04:33:57|26702.11
04:33:59|26703.77
04:34:00|26700.23
04:34:01|26701.86
04:34:01|26703.26
04:34:03|26702.22
04:34:03|26701.78
04:34:05|26702.
04:34:06|26702.78
04:34:06|26701.77
04:34:07|26700.93
04:34:09|26700.42
04:34:10|26701.81
04:34:11|26701.75
04:34:13|26701.81
04:34:13|26701.
04:34:14|26702.05
04:34:16|26701.83
04:34:17|26701.82
04:34:18|26702.87
04:34:19|26702.77
04:34:20|26702.77
04:34:21|26702.77
04:34:22|26702.77
04:34:23|26702.77
04:34:24|26703.19
04:34:25|26701.94
04:34:26|26704.19
04:34:27|26702.77
04:34:29|26702.77
04:34:29|26702.77
04:34:30|26703.26
04:34:31|26703.41
04:34:32|26703.41
04:34:33|26703.62
04:34:34|26703.62
04:34:35|26703.14
04:34:36|26703.04
04:34:37|26703.04
04:34:38|26702.11
04:34:39|26700.32
04:34:40|26700.32
04:34:41|26701.48
04:34:42|26701.48
04:34:43|26701.48
04:34:44|26701.62
04:34:45|26701.63
04:34:46|26701.63
04:34:48|26700.73
04:34:48|26701.64
04:34:49|26701.64
04:34:50|26701.6
04:34:51|26701.58
04:34:52|26701.53
04:34:53|26700.07
04:34:54|26701.62
04:34:55|26700.15
04:34:56|26701.49
04:34:57|26701.85
04:34:58|26701.78
04:35:01|26701.63
04:35:02|26700.29
04:35:03|26699.66
04:35:04|26700.62
04:35:04|26699.1
04:35:06|26699.15
04:35:07|26699.31
04:35:08|26697.84
04:35:09|26699.03
04:35:10|26699.64
04:35:11|26699.39
04:35:11|26699.56
04:35:13|26697.88
04:35:14|26697.11
04:35:16|26697.37
04:35:16|26697.46
04:35:17|26698.67
04:35:18|26698.12
04:35:19|26698.77
04:35:20|26697.71
04:35:21|26697.14
04:35:22|26698.65
04:35:23|26697.97
04:35:25|26696.74
04:35:25|26697.98
04:35:27|26698.68
04:35:27|26696.98
04:35:29|26696.12
04:35:29|26696.14
04:35:30|26697.05
04:35:32|26695.24
04:35:33|26697.49
04:35:33|26695.67
04:35:34|26690.1
04:35:36|26691.67
04:35:36|26691.
04:35:38|26692.36
04:35:38|26690.57
04:35:39|26691.86
04:35:41|26691.86
04:35:41|26691.02
04:35:43|26689.77
04:35:43|26688.74
04:35:44|26691.91
04:35:45|26692.45
04:35:47|26696.47
04:35:47|26699.26
04:35:49|26703.02
04:35:49|26704.66
04:35:50|26705.25
04:35:51|26704.32
04:35:53|26704.42
04:35:54|26704.41
04:35:55|26703.87
04:35:56|26704.92
04:35:57|26704.86
04:35:58|26704.14
04:35:59|26703.13
04:36:00|26703.11
04:36:00|26705.05
04:36:02|26703.
04:36:03|26704.01
04:36:04|26705.47
04:36:05|26702.11
04:36:06|26702.86
04:36:07|26702.86
04:36:08|26702.7
04:36:08|26702.7
04:36:10|26704.52
04:36:11|26703.46
04:36:12|26704.07
04:36:13|26704.2
04:36:14|26703.94
04:36:15|26703.17
04:36:16|26703.78
04:36:17|26703.78
04:36:18|26702.98
04:36:19|26702.99
04:36:20|26703.67
04:36:21|26703.45
04:36:22|26702.25
04:36:23|26703.51
04:36:24|26703.59
04:36:25|26702.25
04:36:27|26704.
04:36:28|26703.99
04:36:29|26704.
04:36:30|26704.
04:36:31|26704.93
04:36:32|26704.77
04:36:33|26703.24
04:36:34|26704.58
04:36:35|26703.4
04:36:36|26704.43
04:36:37|26704.43
04:36:38|26704.15
04:36:39|26703.7
04:36:40|26705.03
04:36:41|26704.24
04:36:42|26704.92
04:36:43|26705.1
04:36:44|26705.1
04:36:45|26703.
04:36:46|26703.46
04:36:47|26703.46
04:36:48|26703.09
04:36:48|26704.56
04:36:50|26703.57
04:36:50|26704.45
04:36:52|26703.7
04:36:53|26706.33
04:36:54|26706.07
04:36:55|26705.28
04:36:55|26706.34
04:36:57|26705.39
04:36:57|26705.39
04:36:59|26705.83
04:37:00|26705.83
04:37:01|26705.73
04:37:02|26708.53
04:37:03|26708.56
04:37:04|26708.59
04:37:04|26708.54
04:37:06|26709.59
04:37:07|26709.45
04:37:08|26709.37
04:37:09|26709.35
04:37:10|26709.29
04:37:10|26709.03
04:37:11|26709.07
04:37:13|26707.56
04:37:14|26708.95
04:37:15|26706.81
04:37:17|26707.42
04:37:17|26705.98
04:37:19|26706.51
04:37:20|26707.71
04:37:20|26708.35
04:37:21|26708.69
04:37:23|26708.69
04:37:24|26709.6
04:37:24|26708.38
04:37:25|26709.44
04:37:27|26708.29
04:37:28|26708.84
04:37:29|26707.99
04:37:30|26709.45
04:37:31|26708.
04:37:32|26708.31
04:37:33|26708.08
04:37:34|26706.3
04:37:35|26706.38
04:37:36|26706.36
04:37:37|26707.98
04:37:38|26708.23
04:37:40|26709.23
04:37:40|26707.97
04:37:41|26708.47
04:37:42|26709.6
04:37:43|26710.55
04:37:44|26710.54
04:37:45|26706.1
04:37:46|26707.11
04:37:47|26706.29
04:37:48|26707.26
04:37:49|26708.52
04:37:50|26708.7
04:37:51|26708.
04:37:52|26709.55
04:37:54|26709.01
04:37:54|26709.01
04:37:55|26709.97
04:37:56|26708.87
04:37:57|26711.28
04:37:58|26711.55
04:37:59|26710.8
04:38:00|26709.94
04:38:01|26711.39
04:38:02|26711.38
04:38:03|26709.96
04:38:04|26708.7
04:38:05|26709.55
04:38:06|26710.2
04:38:07|26710.2
04:38:08|26709.1
04:38:10|26709.1
04:38:10|26708.
04:38:11|26717.46
04:38:12|26722.17
04:38:14|26724.4
04:38:15|26738.24
04:38:16|26731.57
04:38:17|26721.06
04:38:18|26718.74
04:38:19|26721.21
04:38:20|26725.72
04:38:21|26732.41
04:38:22|26731.99
04:38:23|26733.36
04:38:24|26734.23
04:38:25|26730.31
04:38:26|26733.45
04:38:27|26727.24
04:38:28|26726.4
04:38:29|26726.
04:38:30|26726.19
04:38:31|26727.43
04:38:32|26726.98
04:38:33|26728.8
04:38:34|26729.73
04:38:35|26729.92
04:38:36|26726.09
04:38:37|26724.2
04:38:38|26720.97
04:38:39|26718.88
04:38:40|26719.78
04:38:41|26719.98
04:38:42|26720.25
04:38:43|26720.21
04:38:44|26720.71
04:38:45|26720.06
04:38:46|26718.91
04:38:47|26718.07
04:38:48|26720.48
04:38:49|26719.33
04:38:50|26720.18
04:38:51|26723.79
04:38:52|26729.66
04:38:54|26730.97
04:38:54|26732.24
04:38:55|26730.9
04:38:56|26733.
04:38:58|26730.32
04:38:59|26729.06
04:39:00|26729.43
04:39:00|26729.07
04:39:02|26727.35
04:39:02|26721.06
04:39:03|26721.67
04:39:04|26719.08
04:39:06|26720.99
04:39:06|26719.47
04:39:07|26718.05
04:39:08|26719.77
04:39:09|26719.96
04:39:10|26720.62
04:39:11|26719.36
04:39:12|26721.91
04:39:13|26722.78
04:39:15|26721.48
04:39:16|26720.68
04:39:16|26721.26
04:39:18|26721.19
04:39:19|26720.31
04:39:20|26720.82
04:39:21|26720.
04:39:22|26720.5
04:39:23|26720.5
04:39:24|26720.59
04:39:25|26722.01
04:39:26|26721.2
04:39:27|26720.49
04:39:28|26722.01
04:39:29|26721.08
04:39:30|26721.06
04:39:31|26722.29
04:39:33|26721.72
04:39:34|26722.2
04:39:35|26722.2
04:39:35|26721.24
04:39:37|26720.67
04:39:38|26721.23
04:39:39|26719.58
04:39:40|26718.7
04:39:41|26717.62
04:39:42|26720.11
04:39:42|26721.04
04:39:44|26721.26
04:39:45|26719.97
04:39:46|26721.44
04:39:47|26721.44
04:39:48|26721.27
04:39:49|26721.25
04:39:50|26721.19
04:39:51|26720.74
04:39:52|26720.74
04:39:53|26721.59
04:39:54|26719.15
04:39:55|26721.85
04:39:56|26721.1
04:39:57|26721.41
04:39:58|26719.18
04:39:59|26719.18
04:40:00|26720.23
04:40:01|26720.61
04:40:02|26721.57
04:40:04|26719.53
04:40:05|26720.94
04:40:05|26721.88
04:40:07|26717.92
04:40:07|26714.18
04:40:09|26713.13
04:40:09|26712.27
04:40:10|26712.4
04:40:11|26712.28
04:40:13|26712.05
04:40:14|26711.7
04:40:14|26712.22
04:40:15|26709.97
04:40:16|26710.
04:40:18|26709.37
04:40:19|26710.03
04:40:20|26709.9
04:40:21|26709.87
04:40:22|26709.46
04:40:23|26709.61
04:40:24|26709.71
04:40:25|26709.16
04:40:26|26707.42
04:40:27|26709.49
04:40:28|26709.64
04:40:29|26708.71
04:40:31|26706.02
04:40:32|26707.27
04:40:32|26708.13
04:40:34|26706.73
04:40:35|26706.64
04:40:35|26710.73
04:40:36|26711.39
04:40:38|26711.37
04:40:39|26710.19
04:40:40|26707.75
04:40:40|26709.
04:40:42|26709.01
04:40:42|26708.36
04:40:43|26705.05
04:40:45|26705.58
04:40:46|26705.18
04:40:47|26704.08
04:40:48|26705.74
04:40:49|26709.01
04:40:50|26708.24
04:40:51|26707.85
04:40:51|26707.75
04:40:52|26706.87
04:40:53|26706.7
04:40:55|26704.96
04:40:56|26705.52
04:40:57|26705.47
04:40:58|26706.19
04:40:59|26706.81
04:41:00|26707.68
04:41:01|26707.62
04:41:02|26706.74
04:41:03|26708.21
04:41:04|26711.67
04:41:05|26717.55
04:41:06|26717.76
04:41:06|26719.62
04:41:08|26717.62
04:41:09|26717.84
04:41:10|26718.11
04:41:11|26716.86
04:41:11|26716.84
04:41:13|26715.33
04:41:13|26714.18
04:41:15|26712.18
04:41:16|26709.91
04:41:16|26711.26
04:41:18|26709.88
04:41:19|26709.43
04:41:20|26709.08
04:41:21|26710.96
04:41:21|26710.34
04:41:23|26711.24
04:41:24|26709.17
04:41:25|26709.87
04:41:26|26709.52
04:41:27|26710.74
04:41:28|26710.69
04:41:29|26710.69
04:41:30|26709.72
04:41:31|26711.92
04:41:32|26710.71
04:41:33|26714.11
04:41:34|26713.8
04:41:35|26712.78
04:41:36|26714.58
04:41:37|26713.4
04:41:38|26714.74
04:41:39|26713.8
04:41:40|26714.11
04:41:41|26714.11
04:41:42|26714.23
04:41:43|26714.63
04:41:44|26714.19
04:41:45|26715.26
04:41:46|26713.27
04:41:47|26713.2
04:41:48|26713.3
04:41:49|26713.79
04:41:50|26714.78
04:41:51|26713.37
04:41:52|26712.
04:41:53|26711.63
04:41:54|26712.48
04:41:55|26711.67
04:41:56|26714.15
04:41:57|26713.69
04:41:58|26715.68
04:41:59|26713.29
04:42:00|26713.29
04:42:01|26715.74
04:42:02|26714.18
04:42:03|26713.39
04:42:04|26711.52
04:42:05|26710.83
04:42:06|26710.31
04:42:07|26710.73
04:42:08|26710.84
04:42:09|26710.84
04:42:10|26711.36
04:42:11|26712.99
04:42:12|26711.7
04:42:13|26711.97
04:42:14|26712.97
04:42:15|26712.97
04:42:16|26713.26
04:42:17|26713.38
04:42:18|26713.8
04:42:19|26712.66
04:42:21|26713.05
04:42:21|26715.26
04:42:23|26713.94
04:42:24|26714.12
04:42:25|26713.17
04:42:26|26712.62
04:42:27|26713.47
04:42:28|26713.47
04:42:29|26713.47
04:42:30|26712.65
04:42:31|26712.65
04:42:32|26712.53
04:42:33|26711.62
04:42:34|26712.33
04:42:35|26712.33
04:42:36|26713.52
04:42:37|26713.68
04:42:38|26713.82
04:42:39|26715.59
04:42:40|26715.17
04:42:41|26713.58
04:42:42|26713.01
04:42:44|26712.21
04:42:44|26713.25
04:42:45|26715.
04:42:46|26715.
04:42:47|26715.27
04:42:48|26714.32
04:42:49|26717.08
04:42:50|26715.27
04:42:51|26714.49
04:42:52|26715.22
04:42:53|26714.75
04:42:54|26714.75
04:42:55|26714.14
04:42:56|26713.51
04:42:57|26714.04
04:42:58|26713.51
04:42:59|26714.48
04:43:00|26713.13
04:43:02|26715.04
04:43:02|26715.03
04:43:03|26715.03
04:43:04|26714.14
04:43:05|26714.22
04:43:06|26712.91
04:43:07|26714.11
04:43:08|26713.77
04:43:09|26712.21
04:43:10|26714.1
04:43:11|26713.64
04:43:12|26714.02
04:43:13|26713.77
04:43:14|26714.33
04:43:15|26714.15
04:43:16|26714.85
04:43:18|26714.16
04:43:19|26715.12
04:43:20|26719.23
04:43:21|26718.03
04:43:22|26717.81
04:43:23|26716.77
04:43:24|26719.34
04:43:25|26719.5
04:43:26|26717.93
04:43:27|26717.74
04:43:28|26717.73
04:43:29|26718.74
04:43:30|26717.82
04:43:31|26719.43
04:43:33|26719.36
04:43:34|26717.99
04:43:35|26717.99
04:43:36|26719.31
04:43:37|26715.27
04:43:38|26719.02
04:43:39|26720.
04:43:40|26719.87
04:43:41|26721.13
04:43:42|26720.74
04:43:43|26720.74
04:43:44|26721.36
04:43:45|26720.47
04:43:46|26720.85
04:43:47|26721.15
04:43:48|26721.72
04:43:49|26721.46
04:43:50|26720.5
04:43:51|26720.35
04:43:52|26723.32
04:43:53|26720.21
04:43:54|26722.45
04:43:55|26723.16
04:43:56|26723.28
04:43:57|26723.01
04:43:58|26721.86
04:43:59|26723.51
04:44:00|26721.3
04:44:02|26723.06
04:44:02|26721.93
04:44:03|26721.27
04:44:04|26722.38
04:44:05|26722.33
04:44:06|26722.26
04:44:07|26723.73
04:44:08|26722.24
04:44:09|26723.9
04:44:10|26723.7
04:44:11|26723.8
04:44:12|26722.74
04:44:13|26722.75
04:44:14|26723.71
04:44:15|26723.2
04:44:16|26724.69
04:44:17|26722.83
04:44:18|26723.51
04:44:20|26724.12
04:44:21|26724.08
04:44:22|26722.7
04:44:23|26723.47
04:44:24|26724.42
04:44:25|26722.91
04:44:27|26720.47
04:44:27|26720.31
04:44:28|26722.38
04:44:29|26722.44
04:44:30|26723.1
04:44:31|26723.3
04:44:33|26722.06
04:44:34|26721.38
04:44:35|26722.76
04:44:36|26723.71
04:44:37|26723.97
04:44:38|26726.42
04:44:39|26724.98
04:44:40|26725.56
04:44:41|26724.5
04:44:43|26725.44
04:44:43|26724.5
04:44:44|26725.21
04:44:45|26723.78
04:44:46|26724.21
04:44:47|26727.19
04:44:49|26725.89
04:44:49|26726.46
04:44:50|26725.89
04:44:51|26725.61
04:44:52|26726.08
04:44:53|26726.56
04:44:54|26726.9
04:44:55|26727.42
04:44:56|26725.61
04:44:57|26726.22
04:44:58|26726.06
04:44:59|26726.2
04:45:00|26726.16
04:45:01|26726.67
04:45:02|26725.79
04:45:03|26726.05
04:45:04|26724.86
04:45:05|26721.83
04:45:06|26722.59
04:45:07|26723.63
04:45:08|26724.17
04:45:09|26721.43
04:45:10|26724.16
04:45:11|26724.17
04:45:12|26723.65
04:45:13|26724.38
04:45:14|26723.71
04:45:15|26722.93
04:45:16|26722.65
04:45:17|26721.21
04:45:18|26721.1
04:45:19|26721.03
04:45:20|26721.23
04:45:21|26722.69
04:45:22|26716.44
04:45:23|26713.32
04:45:24|26715.04
04:45:25|26713.77
04:45:27|26714.5
04:45:27|26715.63
04:45:28|26715.63
04:45:29|26715.51
04:45:31|26715.9
04:45:31|26715.9
04:45:32|26716.2
04:45:33|26720.32
04:45:35|26721.92
04:45:35|26721.02
04:45:36|26720.79
04:45:38|26723.13
04:45:39|26723.06
04:45:40|26723.32
04:45:41|26723.73
04:45:42|26723.98
04:45:43|26723.78
04:45:44|26722.54
04:45:45|26722.55
04:45:46|26723.44
04:45:47|26721.85
04:45:48|26722.84
04:45:49|26721.13
04:45:50|26721.13
04:45:51|26723.21
04:45:52|26723.16
04:45:53|26722.91
04:45:54|26721.54
04:45:55|26723.18
04:45:56|26721.12
04:45:57|26722.14
04:45:58|26722.49
04:45:59|26724.44
04:46:00|26723.94
04:46:01|26722.49
04:46:02|26722.22
04:46:03|26723.79
04:46:04|26723.79
04:46:05|26724.46
04:46:06|26723.86
04:46:07|26722.1
04:46:08|26723.83
04:46:09|26723.83
04:46:10|26723.07
04:46:11|26724.33
04:46:12|26724.33
04:46:13|26722.23
04:46:14|26721.98
04:46:15|26721.28
04:46:16|26721.65
04:46:17|26721.65
04:46:18|26721.65
04:46:19|26721.39
04:46:20|26721.39
04:46:21|26722.39
04:46:23|26721.99
04:46:23|26722.45
04:46:25|26723.35
04:46:26|26723.61
04:46:27|26723.64
04:46:28|26721.5
04:46:29|26721.71
04:46:30|26722.59
04:46:31|26723.72
04:46:32|26724.5
04:46:33|26724.42
04:46:34|26724.38
04:46:35|26723.14
04:46:37|26724.21
04:46:38|26721.84
04:46:38|26723.01
04:46:40|26723.19
04:46:41|26723.14
04:46:41|26723.14
04:46:43|26723.14
04:46:44|26723.14
04:46:44|26720.92
04:46:45|26720.89
04:46:47|26719.65
04:46:48|26719.93
04:46:48|26719.9
04:46:50|26719.89
04:46:50|26720.09
04:46:52|26719.81
04:46:53|26719.38
04:46:53|26716.02
04:46:55|26715.67
04:46:56|26714.49
04:46:57|26712.45
04:46:58|26714.23
04:46:59|26715.04
04:47:00|26716.29
04:47:01|26717.1
04:47:03|26715.17
04:47:03|26715.6
04:47:04|26715.29
04:47:06|26714.7
04:47:06|26715.5
04:47:07|26714.71
04:47:08|26716.11
04:47:09|26716.11
04:47:11|26716.21
04:47:11|26715.62
04:47:12|26715.28
04:47:13|26715.28
04:47:14|26714.16
04:47:15|26715.63
04:47:16|26715.43
04:47:17|26715.4
04:47:18|26715.57
04:47:19|26715.25
04:47:20|26715.26
04:47:21|26716.4
04:47:22|26715.53
04:47:23|26715.69
04:47:24|26715.76
04:47:25|26718.19
04:47:26|26725.03
04:47:27|26726.57
04:47:28|26727.22
04:47:29|26726.41
04:47:30|26725.91
04:47:32|26725.36
04:47:32|26726.85
04:47:33|26725.94
04:47:34|26728.46
04:47:35|26728.5
04:47:37|26726.23
04:47:38|26726.31
04:47:39|26725.61
04:47:40|26725.95
04:47:41|26724.72
04:47:42|26724.41
04:47:43|26718.65
04:47:44|26715.51
04:47:45|26717.35
04:47:46|26717.74
04:47:47|26719.03
04:47:48|26719.03
04:47:49|26717.82
04:47:50|26717.46
04:47:51|26717.51
04:47:52|26716.14
04:47:53|26717.96
04:47:54|26715.22
04:47:55|26716.46
04:47:56|26716.82
04:47:58|26716.96
04:47:58|26718.03
04:47:59|26717.09
04:48:00|26719.34
04:48:01|26719.15
04:48:02|26718.32
04:48:03|26717.37
04:48:04|26716.39
04:48:05|26716.63
04:48:06|26715.06
04:48:07|26716.62
04:48:09|26717.21
04:48:10|26716.69
04:48:10|26717.07
04:48:11|26715.88
04:48:13|26716.77
04:48:13|26716.73
04:48:14|26717.17
04:48:16|26717.39
04:48:16|26717.55
04:48:17|26717.5
04:48:18|26718.46
04:48:19|26717.09
04:48:20|26716.96
04:48:21|26717.7
04:48:22|26718.56
04:48:24|26718.87
04:48:25|26718.84
04:48:26|26718.84
04:48:27|26719.14
04:48:28|26717.57
04:48:29|26719.02
04:48:30|26719.02
04:48:31|26719.16
04:48:32|26719.16
04:48:33|26717.15
04:48:34|26717.61
04:48:35|26718.68
04:48:36|26719.17
04:48:37|26715.99
04:48:38|26716.55
04:48:39|26716.48
04:48:40|26717.2
04:48:41|26717.05
04:48:42|26718.08
04:48:43|26718.04
04:48:45|26717.23
04:48:45|26717.09
04:48:46|26716.68
04:48:47|26717.21
04:48:48|26715.41
04:48:49|26715.98
04:48:50|26714.88
04:48:51|26714.85
04:48:53|26714.87
04:48:53|26715.66
04:48:55|26714.24
04:48:56|26714.18
04:48:57|26714.64
04:48:57|26714.3
04:48:59|26712.43
04:49:00|26712.43
04:49:00|26713.19
04:49:02|26712.79
04:49:03|26712.9
04:49:03|26713.03
04:49:04|26714.33
04:49:05|26714.33
04:49:06|26714.
04:49:07|26714.81
04:49:08|26715.27
04:49:10|26714.21
04:49:11|26714.6
04:49:11|26714.44
04:49:13|26714.1
04:49:13|26714.9
04:49:14|26714.98
04:49:15|26714.89
04:49:16|26713.95
04:49:17|26713.42
04:49:19|26713.69
04:49:20|26713.41
04:49:20|26713.41
04:49:21|26713.65
04:49:22|26712.4
04:49:23|26712.4
04:49:24|26713.34
04:49:26|26712.37
04:49:27|26713.
04:49:27|26712.36
04:49:29|26712.
04:49:30|26713.74
04:49:31|26713.53
04:49:32|26713.52
04:49:33|26713.49
04:49:34|26713.37
04:49:35|26713.95
04:49:36|26713.95
04:49:37|26713.13
04:49:38|26713.13
04:49:39|26713.17
04:49:41|26714.16
04:49:41|26714.16
04:49:42|26713.21
04:49:43|26713.21
04:49:44|26713.21
04:49:45|26713.88
04:49:46|26713.31
04:49:47|26713.03
04:49:48|26711.48
04:49:49|26710.9
04:49:50|26712.19
04:49:51|26712.77
04:49:52|26712.76
04:49:54|26712.95
04:49:55|26712.
04:49:55|26712.
04:49:56|26713.3
04:49:57|26713.05
04:49:58|26713.05
04:50:00|26712.17
04:50:00|26712.33
04:50:01|26712.33
04:50:02|26712.45
04:50:04|26713.08
04:50:04|26714.11
04:50:05|26712.23
04:50:06|26712.23
04:50:08|26712.23
04:50:08|26713.3
04:50:09|26713.3
04:50:11|26710.12
04:50:11|26710.12
04:50:13|26710.12
04:50:14|26711.
04:50:14|26711.94
04:50:15|26711.94
04:50:16|26712.01
04:50:17|26712.01
04:50:18|26712.01
04:50:19|26712.31
04:50:21|26711.02
04:50:22|26711.81
04:50:22|26710.31
04:50:24|26711.1
04:50:25|26711.32
04:50:26|26712.02
04:50:27|26710.9
04:50:27|26712.01
04:50:28|26710.77
04:50:30|26711.97
04:50:31|26711.97
04:50:32|26710.92
04:50:33|26712.45
04:50:35|26711.71
04:50:35|26711.37
04:50:36|26710.92
04:50:37|26710.92
04:50:39|26711.4
04:50:39|26711.64
04:50:41|26711.03
04:50:42|26710.38
04:50:43|26712.3
04:50:44|26711.16
04:50:46|26712.14
04:50:46|26713.09
04:50:47|26710.97
04:50:48|26711.23
04:50:49|26711.78
04:50:51|26712.88
04:50:52|26712.34
04:50:53|26711.85
04:50:53|26711.68
04:50:55|26711.82
04:50:56|26710.72
04:50:56|26711.99
04:50:58|26711.9
04:50:59|26711.9
04:51:00|26711.23
04:51:01|26711.59
04:51:02|26711.88
04:51:03|26708.92
04:51:04|26711.37
04:51:05|26711.39
04:51:06|26711.39
04:51:07|26710.22
04:51:08|26711.44
04:51:09|26711.44
04:51:10|26711.44
04:51:11|26711.42
04:51:12|26711.42
04:51:13|26711.58
04:51:14|26711.17
04:51:15|26711.17
04:51:16|26711.17
04:51:17|26711.4
04:51:18|26711.54
04:51:19|26711.
04:51:20|26711.
04:51:21|26711.
04:51:22|26711.
04:51:23|26711.
04:51:24|26711.
04:51:25|26711.22
04:51:27|26712.12
04:51:28|26712.04
04:51:29|26712.7
04:51:30|26712.7
04:51:31|26712.7
04:51:32|26712.7
04:51:33|26712.99
04:51:34|26712.99
04:51:35|26712.99
04:51:36|26712.35
04:51:38|26711.9
04:51:38|26711.9
04:51:39|26712.
04:51:41|26711.9
04:51:42|26711.72
04:51:43|26712.3
04:51:44|26711.31
04:51:45|26710.87
04:51:47|26710.87
04:51:48|26710.4
04:51:49|26710.4
04:51:50|26712.
04:51:51|26712.09
04:51:52|26711.06
04:51:53|26711.99
04:51:53|26712.09
04:51:55|26712.28
04:51:55|26711.31
04:51:56|26711.31
04:51:57|26711.31
04:51:58|26711.6
04:51:59|26711.6
04:52:01|26710.45
04:52:02|26709.63
04:52:04|26711.02
04:52:04|26712.15
04:52:06|26712.15
04:52:07|26712.65
04:52:07|26712.15
04:52:08|26711.28
04:52:10|26711.3
04:52:11|26710.96
04:52:12|26710.96
04:52:13|26710.83
04:52:14|26711.53
04:52:14|26711.53
04:52:16|26711.53
04:52:17|26711.66
04:52:17|26712.14
04:52:19|26711.93
04:52:20|26712.31
04:52:21|26712.31
04:52:21|26712.85
04:52:23|26711.51
04:52:24|26710.8
04:52:25|26709.63
04:52:26|26709.63
04:52:26|26709.63
04:52:28|26710.86
04:52:29|26710.86
04:52:31|26710.01
04:52:31|26710.01
04:52:32|26710.87
04:52:33|26711.
04:52:35|26711.
04:52:36|26710.91
04:52:37|26710.77
04:52:37|26712.46
04:52:39|26712.46
04:52:39|26711.93
04:52:40|26712.
04:52:42|26715.03
04:52:43|26714.47
04:52:44|26713.24
04:52:45|26713.14
04:52:46|26712.3
04:52:47|26713.98
04:52:48|26711.91
04:52:49|26712.91
04:52:51|26712.91
04:52:51|26714.17
04:52:52|26714.17
04:52:53|26714.86
04:52:54|26714.86
04:52:55|26714.86
04:52:56|26714.96
04:52:57|26713.7
04:52:58|26713.73
04:52:59|26713.73
04:53:00|26718.51
04:53:02|26721.86
04:53:02|26721.77
04:53:03|26721.11
04:53:04|26719.03
04:53:05|26717.69
04:53:06|26717.15
04:53:07|26720.
04:53:08|26719.2
04:53:09|26719.2
04:53:10|26719.97
04:53:11|26719.97
04:53:12|26718.53
04:53:13|26718.72
04:53:14|26717.66
04:53:15|26716.62
04:53:17|26718.16
04:53:18|26717.12
04:53:18|26718.19
04:53:19|26717.91
04:53:20|26718.26
04:53:21|26717.62
04:53:23|26717.68
04:53:24|26717.11
04:53:24|26716.74
04:53:25|26713.79
04:53:26|26711.6
04:53:27|26712.31
04:53:29|26712.72
04:53:30|26714.17
04:53:31|26714.61
04:53:32|26713.47
04:53:33|26713.47
04:53:35|26713.3
04:53:36|26713.17
04:53:37|26712.23
04:53:38|26713.91
04:53:38|26714.4
04:53:40|26708.22
04:53:41|26707.15
04:53:41|26707.31
04:53:43|26706.03
04:53:45|26704.81
04:53:45|26706.33
04:53:46|26706.16
04:53:47|26706.36
04:53:48|26705.31
04:53:49|26706.88
04:53:50|26706.46
04:53:51|26706.34
04:53:52|26706.7
04:53:53|26705.37
04:53:55|26706.19
04:53:55|26706.52
04:53:56|26704.2
04:53:58|26704.18
04:53:59|26705.66
04:54:00|26703.
04:54:00|26704.55
04:54:02|26703.47
04:54:02|26704.03
04:54:03|26704.
04:54:04|26704.37
04:54:05|26705.35
04:54:06|26702.74
04:54:07|26703.01
04:54:08|26702.59
04:54:09|26704.22
04:54:11|26703.95
04:54:11|26702.45
04:54:13|26702.22
04:54:13|26702.26
04:54:15|26703.25
04:54:15|26702.15
04:54:17|26703.35
04:54:18|26702.11
04:54:18|26703.07
04:54:19|26703.07
04:54:20|26703.07
04:54:22|26702.58
04:54:23|26704.27
04:54:24|26703.84
04:54:24|26703.21
04:54:25|26703.21
04:54:26|26704.23
04:54:27|26705.1
04:54:29|26705.1
04:54:30|26705.1
04:54:31|26705.1
04:54:33|26704.04
04:54:34|26705.29
04:54:34|26704.24
04:54:36|26704.19
04:54:37|26704.2
04:54:38|26701.41
04:54:39|26705.87
04:54:40|26707.99
04:54:41|26708.84
04:54:42|26707.52
04:54:43|26707.52
04:54:45|26708.58
04:54:45|26707.5
04:54:47|26707.34
04:54:48|26707.21
04:54:48|26707.17
04:54:50|26707.17
04:54:50|26706.75
04:54:52|26706.7
04:54:53|26706.7
04:54:54|26706.69
04:54:55|26706.69
04:54:55|26706.69
04:54:57|26706.41
04:54:58|26707.13
04:54:59|26707.93
04:55:00|26707.
04:55:00|26707.
04:55:01|26706.47
04:55:03|26707.43
04:55:04|26704.81
04:55:05|26705.16
04:55:06|26704.
04:55:07|26703.93
04:55:08|26703.13
04:55:09|26704.64
04:55:10|26705.48
04:55:11|26703.92
04:55:12|26706.42
04:55:13|26704.33
04:55:14|26706.38
04:55:15|26706.43
04:55:16|26706.43
04:55:17|26705.86
04:55:18|26705.83
04:55:19|26706.8
04:55:20|26706.8
04:55:21|26706.97
04:55:22|26706.07
04:55:23|26705.28
04:55:24|26705.54
04:55:26|26704.5
04:55:26|26705.67
04:55:27|26705.67
04:55:28|26706.01
04:55:29|26709.03
04:55:30|26709.04
04:55:31|26709.06
04:55:33|26707.71
04:55:33|26707.75
04:55:35|26707.75
04:55:35|26707.75
04:55:37|26707.75
04:55:38|26707.75
04:55:39|26707.45
04:55:40|26708.04
04:55:41|26708.04
04:55:42|26707.29
04:55:42|26707.29
04:55:44|26707.29
04:55:45|26707.78
04:55:46|26708.63
04:55:48|26709.
04:55:48|26708.94
04:55:49|26709.9
04:55:50|26709.05
04:55:51|26706.82
04:55:52|26706.04
04:55:53|26707.6
04:55:55|26707.6
04:55:56|26707.6
04:55:57|26708.33
04:55:57|26708.22
04:55:59|26707.12
04:55:59|26706.61
04:56:00|26706.61
04:56:02|26708.52
04:56:02|26707.85
04:56:04|26707.85
04:56:05|26708.64
04:56:05|26708.6
04:56:06|26708.5
04:56:08|26706.68
04:56:09|26709.28
04:56:10|26705.92
04:56:11|26706.16
04:56:12|26706.21
04:56:13|26705.63
04:56:14|26707.22
04:56:15|26704.74
04:56:16|26705.85
04:56:17|26707.11
04:56:18|26707.1
04:56:19|26704.81
04:56:20|26706.44
04:56:21|26706.44
04:56:22|26707.22
04:56:22|26703.71
04:56:24|26703.71
04:56:25|26705.79
04:56:26|26705.71
04:56:26|26706.9
04:56:27|26706.01
04:56:29|26707.29
04:56:30|26706.09
04:56:31|26707.41
04:56:32|26705.98
04:56:33|26706.17
04:56:34|26707.38
04:56:35|26709.88
04:56:36|26708.88
04:56:37|26710.19
04:56:38|26709.1
04:56:39|26709.41
04:56:40|26709.05
04:56:41|26710.39
04:56:42|26711.63
04:56:43|26711.63
04:56:44|26711.84
04:56:45|26711.84
04:56:47|26711.4
04:56:48|26712.96
04:56:48|26712.01
04:56:50|26712.01
04:56:51|26712.29
04:56:51|26711.41
04:56:53|26712.31
04:56:54|26711.18
04:56:55|26712.08
04:56:56|26710.35
04:56:56|26711.9
04:56:58|26708.69
04:56:59|26709.4
04:56:59|26708.68
04:57:01|26708.75
04:57:02|26709.78
04:57:02|26710.11
04:57:04|26706.53
04:57:05|26706.68
04:57:06|26706.21
04:57:06|26705.6
04:57:08|26704.72
04:57:09|26704.7
04:57:10|26705.75
04:57:10|26704.7
04:57:12|26704.7
04:57:13|26705.63
04:57:14|26705.05
04:57:15|26704.92
04:57:15|26703.42
04:57:17|26703.72
04:57:18|26702.14
04:57:18|26701.85
04:57:20|26703.75
04:57:21|26703.69
04:57:22|26704.81
04:57:23|26703.81
04:57:24|26703.96
04:57:25|26701.82
04:57:26|26702.46
04:57:26|26701.29
04:57:28|26701.3
04:57:29|26702.98
04:57:30|26701.62
04:57:31|26701.87
04:57:31|26700.73
04:57:34|26700.3
04:57:34|26700.42
04:57:35|26701.45
04:57:36|26699.29
04:57:37|26699.66
04:57:38|26699.87
04:57:39|26699.94
04:57:40|26701.02
04:57:41|26700.06
04:57:42|26700.01
04:57:43|26701.19
04:57:45|26700.56
04:57:45|26701.6
04:57:46|26700.3
04:57:48|26699.99
04:57:49|26700.06
04:57:49|26701.17
04:57:51|26701.48
04:57:52|26700.2
04:57:52|26699.67
04:57:54|26699.36
04:57:55|26699.82
04:57:55|26698.9
04:57:56|26699.66
04:57:58|26698.97
04:57:58|26699.83
04:58:00|26700.24
04:58:01|26700.37
04:58:01|26700.6
04:58:03|26698.35
04:58:03|26698.98
04:58:05|26699.11
04:58:05|26699.44
04:58:06|26699.49
04:58:07|26699.15
04:58:08|26699.14
04:58:10|26699.15
04:58:10|26699.38
04:58:12|26699.4
04:58:12|26700.28
04:58:14|26699.58
04:58:15|26699.9
04:58:15|26699.95
04:58:16|26699.04
04:58:18|26699.04
04:58:18|26699.42
04:58:19|26700.1
04:58:20|26699.42
04:58:22|26699.5
04:58:23|26698.65
04:58:24|26710.34
04:58:24|26711.34
04:58:25|26711.62
04:58:26|26711.56
04:58:27|26710.91
04:58:28|26712.27
04:58:29|26712.83
04:58:31|26711.05
04:58:31|26710.38
04:58:32|26711.12
04:58:33|26711.11
04:58:35|26712.2
04:58:35|26711.
04:58:37|26711.65
04:58:38|26709.88
04:58:38|26710.99
04:58:39|26711.24
04:58:41|26712.21
04:58:42|26712.23
04:58:43|26712.24
04:58:44|26711.17
04:58:45|26712.28
04:58:45|26712.82
04:58:47|26711.28
04:58:47|26712.24
04:58:49|26710.89
04:58:49|26712.2
04:58:50|26712.2
04:58:52|26712.03
04:58:53|26711.04
04:58:54|26712.41
04:58:54|26712.32
04:58:55|26712.32
04:58:57|26710.07
04:58:58|26703.87
04:58:59|26705.71
04:59:00|26705.17
04:59:01|26706.96
04:59:01|26704.74
04:59:03|26706.17
04:59:04|26706.43
04:59:05|26705.51
04:59:06|26706.43
04:59:06|26706.43
04:59:08|26706.43
04:59:09|26706.43
04:59:10|26706.53
04:59:11|26705.48
04:59:12|26706.16
04:59:13|26706.16
04:59:14|26706.16
04:59:15|26706.16
04:59:16|26707.09
04:59:17|26705.99
04:59:18|26707.99
04:59:19|26706.78
04:59:20|26707.74
04:59:21|26707.45
04:59:22|26707.2
04:59:23|26708.07
04:59:24|26707.19
04:59:25|26708.75
04:59:26|26707.35
04:59:27|26708.2
04:59:28|26708.16
04:59:29|26708.16
04:59:30|26706.89
04:59:31|26706.76
04:59:32|26707.8
04:59:33|26707.8
04:59:34|26707.74
04:59:36|26706.51
04:59:36|26707.23
04:59:37|26707.42
04:59:38|26704.7
04:59:39|26704.17
04:59:40|26705.55
04:59:41|26704.94
04:59:42|26704.88
04:59:43|26705.61
04:59:44|26704.67
04:59:45|26705.53
04:59:46|26703.18
04:59:47|26704.88
04:59:49|26704.15
04:59:50|26705.1
04:59:51|26705.
04:59:52|26704.79
04:59:53|26704.89
04:59:55|26703.46
04:59:56|26703.46
04:59:57|26705.37
04:59:58|26705.57
04:59:59|26706.
05:00:00|26705.04
05:00:01|26705.84
05:00:03|26712.22
05:00:03|26710.5
05:00:04|26711.
05:00:05|26709.66
05:00:06|26711.08
05:00:07|26711.86
05:00:08|26711.08
05:00:09|26711.65
05:00:11|26711.08
05:00:12|26710.33
05:00:13|26711.08
05:00:14|26709.32
05:00:14|26708.7
05:00:15|26708.7
05:00:16|26709.44
05:00:18|26708.16
05:00:19|26708.
05:00:19|26709.16
05:00:21|26709.17
05:00:21|26708.53
05:00:22|26708.16
05:00:24|26708.49
05:00:25|26709.1
05:00:26|26709.32
05:00:27|26709.48
05:00:28|26708.17
05:00:29|26709.05
05:00:30|26709.
05:00:31|26710.15
05:00:32|26710.39
05:00:33|26711.14
05:00:34|26711.32
05:00:35|26710.95
05:00:37|26710.97
05:00:37|26710.97
05:00:39|26713.25
05:00:39|26712.3
05:00:40|26713.43
05:00:41|26714.14
05:00:42|26713.85
05:00:43|26713.9
05:00:44|26714.82
05:00:46|26719.97
05:00:47|26719.77
05:00:47|26719.25
05:00:48|26718.23
05:00:50|26719.64
05:00:51|26718.09
05:00:52|26718.9
05:00:53|26718.36
05:00:53|26717.8
05:00:55|26718.6
05:00:56|26717.95
05:00:56|26717.88
05:00:57|26717.87
05:00:59|26716.51
05:01:00|26714.77
05:01:01|26714.35
05:01:02|26714.81
05:01:03|26714.81
05:01:04|26714.65
05:01:05|26714.09
05:01:06|26714.04
05:01:07|26714.42
05:01:07|26714.44
05:01:09|26712.1
05:01:09|26711.36
05:01:10|26712.32
05:01:12|26712.44
05:01:13|26714.17
05:01:13|26712.49
05:01:15|26712.2
05:01:16|26712.5
05:01:16|26713.39
05:01:18|26714.05
05:01:18|26713.59
05:01:20|26713.6
05:01:21|26712.9
05:01:22|26712.9
05:01:23|26715.81
05:01:24|26715.01
05:01:25|26715.36
05:01:26|26715.8
05:01:27|26717.41
05:01:28|26717.3
05:01:29|26717.41
05:01:30|26717.41
05:01:31|26717.22
05:01:32|26714.7
05:01:33|26713.7
05:01:34|26713.32
05:01:35|26713.32
05:01:36|26713.81
05:01:38|26714.09
05:01:38|26713.57
05:01:39|26714.1
05:01:41|26712.48
05:01:41|26711.24
05:01:43|26710.01
05:01:43|26710.93
05:01:44|26709.97
05:01:45|26710.9
05:01:46|26711.02
05:01:48|26711.01
05:01:49|26711.02
05:01:50|26710.93
05:01:51|26710.26
05:01:52|26710.06
05:01:53|26710.47
05:01:54|26711.02
05:01:55|26710.47
05:01:56|26709.88
05:01:57|26710.88
05:01:59|26710.59
05:01:59|26710.99
05:02:01|26712.2
05:02:02|26713.32
05:02:03|26713.18
05:02:03|26713.18
05:02:04|26713.31
05:02:05|26713.31
05:02:07|26712.46
05:02:08|26712.88
05:02:08|26712.88
05:02:09|26713.07
05:02:10|26712.98
05:02:11|26712.98
05:02:13|26712.98
05:02:13|26712.53
05:02:15|26712.53
05:02:15|26715.32
05:02:16|26715.14
05:02:18|26715.04
05:02:18|26715.04
05:02:20|26715.04
05:02:21|26715.38
05:02:22|26715.38
05:02:23|26714.58
05:02:24|26714.58
05:02:24|26715.48
05:02:26|26714.03
05:02:26|26715.66
05:02:27|26715.66
05:02:28|26715.67
05:02:30|26715.67
05:02:30|26715.67
05:02:31|26715.68
05:02:32|26715.67
05:02:34|26715.67
05:02:34|26715.57
05:02:35|26715.67
05:02:36|26715.67
05:02:38|26716.68
05:02:39|26715.3
05:02:39|26715.98
05:02:40|26716.4
05:02:42|26715.3
05:02:42|26715.05
05:02:44|26713.8
05:02:45|26712.95
05:02:46|26712.88
05:02:46|26711.06
05:02:48|26714.33
05:02:49|26714.28
05:02:50|26712.76
05:02:51|26712.75
05:02:52|26713.35
05:02:54|26713.3
05:02:55|26713.01
05:02:56|26712.96
05:02:57|26714.35
05:02:58|26713.28
05:02:59|26712.73
05:03:00|26712.42
05:03:02|26713.13
05:03:03|26713.31
05:03:03|26712.42
05:03:05|26712.52
05:03:06|26713.02
05:03:06|26713.48
05:03:08|26713.48
05:03:08|26713.49
05:03:09|26715.9
05:03:10|26713.88
05:03:12|26713.65
05:03:12|26713.64
05:03:14|26713.64
05:03:15|26713.64
05:03:16|26714.46
05:03:17|26714.46
05:03:18|26713.76
05:03:19|26713.9
05:03:19|26713.9
05:03:21|26713.62
05:03:22|26713.52
05:03:23|26712.87
05:03:24|26712.47
05:03:25|26712.47
05:03:25|26713.52
05:03:27|26713.38
05:03:28|26712.54
05:03:29|26712.54
05:03:30|26712.79
05:03:31|26712.69
05:03:32|26712.69
05:03:33|26712.69
05:03:34|26712.69
05:03:34|26712.84
05:03:36|26714.31
05:03:36|26714.31
05:03:38|26714.31
05:03:39|26713.88
05:03:40|26713.03
05:03:41|26713.75
05:03:42|26713.45
05:03:43|26713.01
05:03:44|26712.75
05:03:45|26713.65
05:03:46|26713.05
05:03:47|26713.05
05:03:48|26713.05
05:03:49|26713.05
05:03:50|26713.09
05:03:51|26714.
05:03:52|26714.
05:03:54|26713.76
05:03:55|26713.25
05:03:56|26714.08
05:03:57|26715.27
05:03:58|26716.08
05:03:59|26716.76
05:04:00|26715.3
05:04:01|26715.67
05:04:02|26716.39
05:04:03|26715.91
05:04:04|26715.47
05:04:05|26715.47
05:04:06|26715.28
05:04:07|26715.28
05:04:08|26715.27
05:04:09|26716.07
05:04:10|26720.09
05:04:11|26721.91
05:04:12|26720.97
05:04:13|26720.97
05:04:14|26722.02
05:04:15|26722.66
05:04:16|26723.35
05:04:17|26723.35
05:04:18|26723.08
05:04:19|26722.02
05:04:20|26722.07
05:04:21|26722.07
05:04:22|26721.86
05:04:23|26725.23
05:04:24|26722.89
05:04:25|26722.9
05:04:26|26723.08
05:04:27|26723.15
05:04:28|26723.56
05:04:29|26723.56
05:04:30|26725.
05:04:31|26723.09
05:04:32|26723.14
05:04:33|26724.16
05:04:34|26724.2
05:04:35|26724.2
05:04:36|26724.2
05:04:37|26723.32
05:04:38|26723.32
05:04:39|26722.77
05:04:41|26722.77
05:04:42|26725.45
05:04:43|26725.25
05:04:44|26726.26
05:04:45|26725.5
05:04:46|26724.68
05:04:47|26726.34
05:04:48|26726.34
05:04:49|26726.55
05:04:50|26726.55
05:04:51|26725.5
05:04:52|26725.51
05:04:53|26725.68
05:04:54|26727.59
05:04:56|26726.23
05:04:56|26726.11
05:04:57|26725.42
05:04:59|26726.29
05:04:59|26726.42
05:05:00|26726.49
05:05:01|26723.88
05:05:03|26725.58
05:05:04|26724.71
05:05:04|26724.87
05:05:06|26726.03
05:05:07|26726.08
05:05:08|26726.07
05:05:08|26725.58
05:05:10|26726.49
05:05:11|26726.4
05:05:11|26728.69
05:05:13|26726.23
05:05:13|26725.67
05:05:15|26726.72
05:05:16|26726.63
05:05:17|26726.74
05:05:18|26726.79
05:05:18|26728.25
05:05:20|26728.72
05:05:21|26728.43
05:05:22|26729.
05:05:23|26728.73
05:05:24|26728.62
05:05:24|26727.11
05:05:26|26727.26
05:05:27|26728.23
05:05:27|26728.21
05:05:29|26728.21
05:05:29|26726.84
05:05:31|26725.46
05:05:32|26727.92
05:05:33|26728.43
05:05:34|26735.91
05:05:35|26735.3
05:05:36|26737.11
05:05:37|26736.78
05:05:38|26736.83
05:05:39|26736.71
05:05:40|26736.64
05:05:42|26735.83
05:05:43|26736.54
05:05:44|26727.74
05:05:45|26727.4
05:05:46|26727.39
05:05:47|26727.39
05:05:48|26728.91
05:05:49|26728.63
05:05:50|26729.19
05:05:51|26730.6
05:05:52|26729.7
05:05:53|26729.7
05:05:54|26730.54
05:05:56|26731.48
05:05:57|26729.69
05:05:57|26729.69
05:05:59|26728.4
05:06:00|26727.93
05:06:01|26728.25
05:06:02|26728.53
05:06:03|26724.89
05:06:04|26725.6
05:06:05|26725.6
05:06:06|26725.37
05:06:07|26726.39
05:06:08|26724.5
05:06:09|26726.7
05:06:11|26726.04
05:06:12|26726.7
05:06:13|26726.27
05:06:13|26725.82
05:06:15|26725.64
05:06:16|26722.79
05:06:17|26721.37
05:06:18|26723.43
05:06:19|26723.51
05:06:20|26723.51
05:06:20|26725.03
05:06:21|26725.49
05:06:22|26724.35
05:06:23|26723.
05:06:24|26725.27
05:06:25|26724.03
05:06:27|26725.38
05:06:28|26725.36
05:06:28|26723.38
05:06:29|26724.53
05:06:31|26724.53
05:06:31|26724.32
05:06:32|26723.72
05:06:33|26724.31
05:06:34|26723.95
05:06:36|26722.43
05:06:37|26722.36
05:06:38|26723.02
05:06:39|26726.55
05:06:40|26726.54
05:06:41|26723.48
05:06:43|26725.03
05:06:43|26725.03
05:06:44|26725.03
05:06:45|26724.99
05:06:47|26725.09
05:06:47|26726.12
05:06:49|26726.12
05:06:50|26725.42
05:06:51|26725.2
05:06:51|26725.58
05:06:52|26725.58
05:06:53|26725.79
05:06:54|26726.66
05:06:55|26726.66
05:06:56|26726.66
05:06:58|26727.54
05:06:58|26726.37
05:07:00|26726.01
05:07:00|26726.7
05:07:02|26726.69
05:07:03|26726.7
05:07:04|26726.7
05:07:04|26726.68
05:07:06|26728.18
05:07:06|26729.21
05:07:08|26729.99
05:07:09|26730.01
05:07:10|26729.7
05:07:11|26730.71
05:07:12|26730.02
05:07:13|26730.35
05:07:14|26730.02
05:07:15|26730.01
05:07:16|26730.01
05:07:17|26730.01
05:07:18|26730.01
05:07:19|26726.59
05:07:20|26727.57
05:07:21|26727.57
05:07:22|26729.2
05:07:23|26729.2
05:07:24|26727.48
05:07:25|26727.45
05:07:26|26727.33
05:07:27|26726.
05:07:28|26726.
05:07:29|26726.
05:07:30|26721.13
05:07:31|26721.1
05:07:32|26720.89
05:07:33|26721.87
05:07:34|26722.43
05:07:35|26721.69
05:07:36|26722.58
05:07:37|26721.15
05:07:38|26721.15
05:07:39|26722.79
05:07:40|26721.34
05:07:41|26722.08
05:07:43|26720.87
05:07:43|26719.94
05:07:45|26721.02
05:07:46|26720.29
05:07:47|26721.36
05:07:47|26721.04
05:07:49|26719.54
05:07:50|26720.65
05:07:51|26719.71
05:07:52|26721.47
05:07:53|26720.77
05:07:54|26721.18
05:07:54|26721.92
05:07:55|26722.05
05:07:57|26720.55
05:07:58|26721.44
05:07:59|26720.2
05:08:00|26722.01
05:08:01|26721.44
05:08:02|26721.44
05:08:03|26720.62
05:08:04|26721.41
05:08:05|26721.37
05:08:06|26722.66
05:08:07|26721.36
05:08:08|26722.61
05:08:09|26722.61
05:08:10|26721.44
05:08:11|26721.13
05:08:12|26722.34
05:08:13|26721.96
05:08:14|26722.1
05:08:15|26721.2
05:08:16|26720.69
05:08:17|26724.8
05:08:18|26726.79
05:08:19|26727.1
05:08:20|26727.43
05:08:21|26726.53
05:08:22|26726.92
05:08:23|26726.94
05:08:24|26726.94
05:08:25|26725.85
05:08:26|26727.18
05:08:27|26725.44
05:08:28|26725.44
05:08:29|26725.44
05:08:30|26725.44
05:08:32|26725.41
05:08:32|26725.41
05:08:33|26725.41
05:08:35|26725.41
05:08:36|26725.73
05:08:37|26723.73
05:08:37|26723.73
05:08:38|26724.95
05:08:39|26724.36
05:08:40|26723.34
05:08:41|26723.86
05:08:42|26723.86
05:08:44|26723.87
05:08:44|26723.68
05:08:46|26722.07
05:08:47|26719.76
05:08:48|26719.34
05:08:49|26721.47
05:08:50|26720.49
05:08:51|26720.78
05:08:52|26722.77
05:08:53|26721.08
05:08:54|26721.13
05:08:55|26720.72
05:08:56|26721.05
05:08:57|26721.45
05:08:59|26721.6
05:08:59|26719.34
05:09:01|26720.92
05:09:02|26720.56
05:09:03|26721.18
05:09:04|26721.63
05:09:04|26721.67
05:09:06|26720.85
05:09:07|26721.04
05:09:08|26720.94
05:09:09|26720.76
05:09:10|26720.65
05:09:11|26720.69
05:09:12|26720.95
05:09:13|26721.46
05:09:13|26721.48
05:09:15|26720.51
05:09:16|26720.19
05:09:17|26720.63
05:09:18|26719.17
05:09:19|26719.54
05:09:20|26719.53
05:09:20|26718.25
05:09:22|26718.06
05:09:22|26719.81
05:09:24|26719.81
05:09:25|26720.51
05:09:26|26719.85
05:09:27|26719.98
05:09:28|26721.03
05:09:29|26721.03
05:09:30|26721.17
05:09:31|26721.06
05:09:32|26721.06
05:09:33|26721.4
05:09:34|26720.15
05:09:35|26718.48
05:09:36|26719.92
05:09:37|26721.85
05:09:38|26721.85
05:09:39|26721.85
05:09:40|26721.85
05:09:41|26721.85
05:09:42|26721.85
05:09:43|26721.3
05:09:45|26722.2
05:09:46|26720.78
05:09:47|26721.77
05:09:48|26721.43
05:09:49|26722.41
05:09:50|26720.35
05:09:52|26721.4
05:09:52|26721.03
05:09:53|26721.02
05:09:54|26721.01
05:09:56|26718.91
05:09:57|26719.71
05:09:58|26719.96
05:09:59|26719.12
05:10:00|26718.41
05:10:02|26719.37
05:10:02|26720.12
05:10:04|26720.15
05:10:05|26719.67
05:10:06|26721.6
05:10:07|26721.6
05:10:08|26721.02
05:10:09|26724.67
05:10:10|26724.83
05:10:11|26723.89
05:10:12|26725.38
05:10:13|26726.25
05:10:14|26726.25
05:10:15|26722.56
05:10:16|26722.56
05:10:17|26721.9
05:10:17|26721.9
05:10:19|26722.98
05:10:20|26719.42
05:10:21|26716.02
05:10:21|26715.06
05:10:23|26716.64
05:10:24|26714.97
05:10:24|26715.99
05:10:26|26717.15
05:10:27|26716.13
05:10:27|26714.92
05:10:29|26714.72
05:10:30|26714.75
05:10:30|26715.03
05:10:32|26713.18
05:10:33|26715.49
05:10:33|26713.98
05:10:35|26713.98
05:10:36|26712.51
05:10:37|26713.72
05:10:37|26712.14
05:10:38|26712.22
05:10:40|26713.91
05:10:41|26712.31
05:10:42|26712.93
05:10:42|26712.36
05:10:44|26714.24
05:10:45|26712.86
05:10:46|26712.5
05:10:47|26712.47
05:10:49|26709.82
05:10:49|26711.63
05:10:50|26712.45
05:10:51|26712.87
05:10:52|26711.44
05:10:53|26711.47
05:10:54|26710.84
05:10:56|26711.94
05:10:56|26716.76
05:10:57|26719.57
05:10:58|26721.27
05:11:00|26725.64
05:11:01|26724.61
05:11:02|26725.71
05:11:03|26724.67
05:11:04|26725.61
05:11:05|26726.1
05:11:06|26725.93
05:11:07|26726.13
05:11:08|26727.39
05:11:09|26727.43
05:11:09|26727.39
05:11:11|26727.9
05:11:12|26727.65
05:11:13|26727.91
05:11:14|26727.63
05:11:15|26726.02
05:11:16|26726.1
05:11:17|26727.89
05:11:18|26727.46
05:11:19|26733.14
05:11:20|26731.92
05:11:21|26734.59
05:11:22|26734.57
05:11:23|26734.98
05:11:24|26741.38
05:11:25|26741.52
05:11:26|26741.55
05:11:27|26745.54
05:11:28|26744.77
05:11:29|26744.45
05:11:30|26744.41
05:11:31|26745.35
05:11:32|26745.64
05:11:33|26744.54
05:11:34|26746.28
05:11:35|26742.63
05:11:36|26742.82
05:11:37|26738.85
05:11:38|26737.13
05:11:39|26737.52
05:11:40|26738.55
05:11:41|26739.12
05:11:42|26742.43
05:11:43|26743.42
05:11:44|26742.56
05:11:45|26742.56
05:11:46|26741.42
05:11:48|26740.86
05:11:49|26740.
05:11:50|26739.48
05:11:51|26739.96
05:11:52|26740.44
05:11:52|26740.
05:11:53|26740.
05:11:54|26739.69
05:11:56|26740.61
05:11:57|26740.86
05:11:57|26741.17
05:11:59|26740.66
05:12:00|26740.66
05:12:01|26744.31
05:12:02|26742.53
05:12:03|26744.91
05:12:04|26745.09
05:12:05|26745.
05:12:06|26742.53
05:12:07|26742.54
05:12:08|26742.57
05:12:09|26742.58
05:12:10|26742.08
05:12:11|26742.03
05:12:12|26742.13
05:12:13|26742.05
05:12:14|26742.05
05:12:15|26743.57
05:12:16|26743.57
05:12:17|26741.59
05:12:18|26741.71
05:12:19|26741.48
05:12:20|26742.26
05:12:21|26743.13
05:12:22|26743.14
05:12:23|26742.6
05:12:24|26742.63
05:12:25|26741.37
05:12:27|26741.43
05:12:27|26742.7
05:12:28|26741.33
05:12:29|26741.06
05:12:30|26740.04
05:12:31|26741.88
05:12:32|26741.03
05:12:33|26740.74
05:12:34|26741.46
05:12:35|26740.71
05:12:36|26739.22
05:12:37|26739.13
05:12:38|26740.84
05:12:39|26739.33
05:12:40|26739.93
05:12:41|26740.66
05:12:42|26740.66
05:12:43|26740.82
05:12:44|26740.32
05:12:45|26741.1
05:12:46|26741.1
05:12:48|26739.74
05:12:49|26740.
05:12:50|26740.96
05:12:50|26740.92
05:12:52|26738.26
05:12:53|26738.32
05:12:53|26739.29
05:12:55|26739.29
05:12:56|26741.7
05:12:57|26741.7
05:12:57|26740.04
05:12:59|26737.84
05:13:00|26736.54
05:13:01|26739.35
05:13:02|26739.84
05:13:03|26739.59
05:13:04|26739.59
05:13:05|26739.59
05:13:06|26739.59
05:13:08|26739.89
05:13:08|26739.8
05:13:09|26739.59
05:13:10|26739.46
05:13:11|26739.18
05:13:12|26739.3
05:13:13|26739.59
05:13:14|26739.29
05:13:15|26739.26
05:13:16|26739.18
05:13:17|26739.59
05:13:18|26739.6
05:13:19|26738.9
05:13:21|26739.59
05:13:22|26739.19
05:13:23|26740.27
05:13:23|26739.61
05:13:24|26739.61
05:13:25|26739.78
05:13:27|26740.86
05:13:27|26739.44
05:13:28|26740.57
05:13:29|26740.38
05:13:31|26740.38
05:13:32|26739.19
05:13:32|26740.53
05:13:34|26739.18
05:13:35|26738.39
05:13:36|26738.39
05:13:37|26739.42
05:13:38|26738.
05:13:39|26737.
05:13:40|26738.82
05:13:41|26738.82
05:13:42|26736.95
05:13:43|26738.82
05:13:44|26738.83
05:13:45|26738.84
05:13:46|26738.84
05:13:47|26738.85
05:13:48|26739.77
05:13:49|26739.89
05:13:50|26739.89
05:13:51|26739.89
05:13:52|26739.88
05:13:53|26738.84
05:13:54|26739.15
05:13:55|26739.15
05:13:56|26739.17
05:13:57|26739.17
05:13:58|26738.84
05:13:59|26738.84
05:14:00|26738.84
05:14:02|26739.
05:14:02|26738.94
05:14:04|26738.72
05:14:05|26738.81
05:14:05|26739.3
05:14:07|26739.85
05:14:07|26738.66
05:14:09|26738.59
05:14:10|26738.59
05:14:10|26736.94
05:14:12|26737.95
05:14:13|26738.62
05:14:14|26743.53
05:14:15|26743.11
05:14:16|26744.68
05:14:16|26744.
05:14:17|26743.76
05:14:19|26743.47
05:14:20|26743.82
05:14:21|26743.82
05:14:22|26744.59
05:14:23|26744.3
05:14:24|26744.3
05:14:24|26742.53
05:14:26|26744.39
05:14:27|26743.62
05:14:28|26743.57
05:14:29|26743.89
05:14:30|26742.83
05:14:31|26742.83
05:14:32|26744.73
05:14:33|26744.39
05:14:34|26744.11
05:14:35|26743.25
05:14:36|26742.56
05:14:37|26744.03
05:14:38|26744.03
05:14:39|26744.03
05:14:40|26743.83
05:14:41|26741.45
05:14:41|26742.08
05:14:43|26743.49
05:14:44|26743.49
05:14:45|26742.98
05:14:46|26742.34
05:14:47|26743.85
05:14:48|26742.82
05:14:49|26742.89
05:14:50|26744.22
05:14:51|26744.07
05:14:53|26743.57
05:14:53|26744.73
05:14:54|26745.77
05:14:55|26744.72
05:14:56|26745.97
05:14:57|26744.83
05:14:58|26746.98
05:14:59|26746.47
05:15:01|26747.11
05:15:02|26747.
05:15:02|26745.52
05:15:04|26744.42
05:15:05|26744.62
05:15:06|26747.99
05:15:07|26747.12
05:15:08|26748.73
05:15:09|26748.08
05:15:10|26749.15
05:15:11|26749.06
05:15:12|26749.01
05:15:13|26747.3
05:15:14|26747.72
05:15:14|26745.36
05:15:16|26746.34
05:15:17|26744.48
05:15:18|26744.82
05:15:19|26743.4
05:15:20|26746.37
05:15:21|26745.36
05:15:22|26745.61
05:15:23|26745.41
05:15:24|26745.12
05:15:25|26747.12
05:15:26|26745.51
05:15:27|26745.77
05:15:28|26746.24
05:15:29|26745.55
05:15:30|26745.55
05:15:31|26747.22
05:15:32|26742.83
05:15:33|26742.63
05:15:34|26744.54
05:15:35|26744.6
05:15:36|26743.97
05:15:37|26744.46
05:15:38|26745.07
05:15:39|26744.5
05:15:40|26744.61
05:15:41|26744.38
05:15:43|26745.22
05:15:44|26743.88
05:15:44|26743.08
05:15:46|26741.77
05:15:46|26742.38
05:15:47|26742.45
05:15:48|26743.12
05:15:49|26743.03
05:15:50|26743.53
05:15:52|26742.46
05:15:53|26742.55
05:15:54|26743.23
05:15:55|26741.98
05:15:56|26743.18
05:15:57|26744.17
05:15:58|26749.17
05:15:59|26748.49
05:16:00|26747.92
05:16:01|26748.29
05:16:02|26748.26
05:16:04|26748.44
05:16:05|26749.51
05:16:05|26749.47
05:16:06|26750.02
05:16:07|26751.03
05:16:08|26749.86
05:16:09|26749.11
05:16:11|26751.26
05:16:12|26751.24
05:16:13|26749.11
05:16:14|26748.67
05:16:15|26748.17
05:16:15|26749.14
05:16:17|26749.41
05:16:18|26752.67
05:16:18|26756.38
05:16:19|26754.18
05:16:21|26753.58
05:16:22|26754.97
05:16:23|26755.74
05:16:24|26755.5
05:16:25|26755.81
05:16:26|26755.69
05:16:27|26756.54
05:16:28|26766.56
05:16:29|26763.6
05:16:30|26763.76
05:16:31|26761.99
05:16:32|26761.5
05:16:33|26762.91
05:16:34|26760.1
05:16:35|26761.13
05:16:36|26759.07
05:16:37|26759.29
05:16:38|26759.58
05:16:39|26759.13
05:16:40|26759.3
05:16:41|26759.03
05:16:42|26757.5
05:16:43|26758.26
05:16:44|26758.05
05:16:45|26756.52
05:16:46|26756.34
05:16:48|26758.24
05:16:48|26757.79
05:16:49|26764.82
05:16:51|26763.5
05:16:52|26762.72
05:16:53|26762.04
05:16:55|26763.33
05:16:56|26765.24
05:16:56|26763.55
05:16:57|26763.18
05:16:59|26762.2
05:16:59|26762.57
05:17:00|26763.59
05:17:02|26765.32
05:17:03|26765.15
05:17:03|26765.78
05:17:04|26763.39
05:17:06|26764.09
05:17:08|26763.48
05:17:09|26762.01
05:17:10|26762.16
05:17:11|26761.03
05:17:12|26763.2
05:17:13|26763.2
05:17:14|26763.2
05:17:15|26763.2
05:17:16|26760.86
05:17:17|26762.61
05:17:18|26762.06
05:17:19|26759.5
05:17:20|26761.62
05:17:21|26761.68
05:17:22|26761.48
05:17:23|26762.3
05:17:24|26762.3
05:17:24|26762.3
05:17:26|26761.1
05:17:26|26762.57
05:17:28|26763.18
05:17:29|26763.18
05:17:30|26762.62
05:17:30|26762.62
05:17:32|26760.64
05:17:33|26760.64
05:17:34|26761.17
05:17:35|26761.14
05:17:36|26760.51
05:17:37|26760.66
05:17:38|26760.66
05:17:40|26760.67
05:17:40|26760.67
05:17:41|26760.67
05:17:42|26761.06
05:17:43|26760.83
05:17:44|26760.9
05:17:45|26760.88
05:17:46|26761.06
05:17:47|26759.46
05:17:48|26756.39
05:17:49|26756.52
05:17:50|26755.18
05:17:51|26756.93
05:17:52|26754.82
05:17:53|26754.83
05:17:54|26750.58
05:17:55|26745.64
05:17:56|26746.35
05:17:57|26744.62
05:17:58|26747.23
05:17:59|26747.72
05:18:00|26745.5
05:18:01|26745.57
05:18:02|26745.01
05:18:03|26744.
05:18:04|26742.58
05:18:05|26742.66
05:18:06|26742.88
05:18:08|26743.22
05:18:09|26744.84
05:18:10|26744.84
05:18:11|26743.45
05:18:12|26744.12
05:18:13|26745.45
05:18:14|26743.38
05:18:15|26744.32
05:18:16|26744.58
05:18:17|26744.15
05:18:18|26745.22
05:18:19|26745.22
05:18:20|26744.57
05:18:21|26741.58
05:18:22|26740.95
05:18:23|26741.9
05:18:24|26742.
05:18:25|26741.66
05:18:26|26741.66
05:18:27|26741.95
05:18:28|26742.19
05:18:29|26742.
05:18:30|26742.5
05:18:31|26742.87
05:18:32|26742.89
05:18:33|26744.69
05:18:34|26746.27
05:18:35|26746.27
05:18:36|26746.31
05:18:37|26745.71
05:18:38|26745.55
05:18:39|26748.17
05:18:40|26746.33
05:18:41|26746.33
05:18:42|26746.1
05:18:43|26745.5
05:18:44|26745.5
05:18:45|26745.5
05:18:46|26746.14
05:18:47|26746.14
05:18:48|26746.14
05:18:49|26746.75
05:18:50|26744.42
05:18:51|26744.42
05:18:52|26743.28
05:18:53|26742.78
05:18:55|26742.53
05:18:55|26741.5
05:18:57|26744.43
05:18:58|26744.7
05:18:59|26744.03
05:19:00|26744.04
05:19:01|26743.11
05:19:02|26742.
05:19:04|26743.42
05:19:04|26743.55
05:19:05|26742.26
05:19:06|26742.38
05:19:08|26741.47
05:19:09|26741.47
05:19:10|26741.47
05:19:11|26742.03
05:19:12|26741.57
05:19:13|26741.43
05:19:14|26741.43
05:19:15|26742.52
05:19:16|26742.52
05:19:17|26742.97
05:19:18|26742.97
05:19:19|26741.16
05:19:20|26742.85
05:19:21|26742.05
05:19:22|26742.75
05:19:23|26742.15
05:19:24|26741.18
05:19:25|26742.31
05:19:26|26742.42
05:19:27|26742.25
05:19:28|26742.25
05:19:29|26746.26
05:19:30|26746.48
05:19:31|26747.69
05:19:32|26746.75
05:19:33|26747.49
05:19:34|26746.57
05:19:35|26747.09
05:19:36|26745.77
05:19:37|26746.99
05:19:38|26745.48
05:19:39|26747.03
05:19:40|26747.54
05:19:41|26746.17
05:19:42|26746.17
05:19:43|26746.75
05:19:44|26746.75
05:19:45|26746.18
05:19:46|26745.26
05:19:47|26745.15
05:19:48|26745.12
05:19:49|26745.1
05:19:50|26744.5
05:19:51|26745.62
05:19:52|26745.63
05:19:53|26745.63
05:19:54|26746.37
05:19:56|26746.81
05:19:57|26745.82
05:19:58|26745.77
05:19:59|26745.07
05:20:00|26746.14
05:20:01|26745.23
05:20:02|26745.91
05:20:03|26746.16
05:20:04|26746.37
05:20:05|26747.52
05:20:05|26747.54
05:20:06|26746.83
05:20:07|26745.95
05:20:09|26745.95
05:20:10|26745.61
05:20:11|26746.61
05:20:12|26744.49
05:20:13|26746.01
05:20:14|26745.95
05:20:15|26744.31
05:20:16|26745.6
05:20:17|26745.
05:20:18|26744.8
05:20:19|26745.46
05:20:20|26745.46
05:20:21|26745.46
05:20:22|26745.72
05:20:23|26742.26
05:20:24|26742.26
05:20:25|26743.45
05:20:26|26742.12
05:20:27|26743.31
05:20:35|26743.31
05:20:35|26743.59
05:20:36|26743.59
05:20:37|26743.56
05:20:38|26743.56
05:20:39|26743.61
05:20:41|26744.29
05:20:41|26743.07
05:20:42|26744.12
05:20:43|26744.12
05:20:44|26744.19
05:20:45|26744.19
05:20:46|26744.19
05:20:47|26744.19
05:20:48|26744.19
05:20:50|26744.46
05:20:50|26743.42
05:20:51|26745.14
05:20:52|26744.86
05:20:54|26743.79
05:20:54|26743.79
05:20:56|26744.09
05:20:57|26746.02
05:20:58|26746.02
05:20:59|26744.72
05:21:00|26744.01
05:21:02|26745.29
05:21:02|26744.63
05:21:03|26744.51
05:21:04|26744.51
05:21:05|26744.13
05:21:06|26744.76
05:21:07|26744.09
05:21:08|26745.
05:21:09|26744.84
05:21:11|26744.31
05:21:12|26744.31
05:21:13|26744.31
05:21:14|26744.31
05:21:15|26745.99
05:21:16|26744.74
05:21:17|26745.13
05:21:18|26745.13
05:21:19|26745.92
05:21:20|26745.92
05:21:21|26745.92
05:21:22|26745.02
05:21:23|26744.45
05:21:24|26745.64
05:21:25|26744.62
05:21:26|26745.48
05:21:27|26743.67
05:21:28|26742.65
05:21:29|26742.65
05:21:30|26743.66
05:21:31|26742.6
05:21:32|26742.
05:21:33|26743.27
05:21:34|26743.27
05:21:35|26743.27
05:21:36|26742.98
05:21:37|26742.98
05:21:38|26741.7
05:21:39|26741.01
05:21:40|26741.01
05:21:42|26741.01
05:21:42|26741.87
05:21:43|26741.87
05:21:44|26741.94
05:21:45|26741.68
05:21:47|26741.02
05:21:47|26741.89
05:21:48|26741.18
05:21:49|26741.45
05:21:50|26743.89
05:21:52|26742.64
05:21:52|26742.54
05:21:53|26740.85
05:21:54|26740.6
05:21:55|26740.62
05:21:56|26741.45
05:21:57|26741.34
05:21:59|26741.3
05:21:59|26740.84
05:22:01|26741.1
05:22:02|26740.84
05:22:03|26740.33
05:22:04|26740.97
05:22:05|26740.84
05:22:06|26740.84
05:22:07|26740.87
05:22:08|26740.84
05:22:09|26740.99
05:22:10|26741.24
05:22:12|26741.14
05:22:12|26740.97
05:22:13|26742.08
05:22:14|26740.89
05:22:15|26740.35
05:22:16|26741.15
05:22:17|26740.9
05:22:19|26740.09
05:22:19|26740.05
05:22:20|26740.22
05:22:22|26740.32
05:22:23|26740.32
05:22:23|26741.08
05:22:24|26741.14
05:22:26|26742.36
05:22:27|26744.36
05:22:28|26744.44
05:22:29|26745.32
05:22:30|26745.32
05:22:31|26745.32
05:22:32|26745.32
05:22:33|26743.99
05:22:34|26743.99
05:22:35|26743.99
05:22:36|26743.99
05:22:37|26743.99
05:22:38|26743.99
05:22:39|26744.49
05:22:40|26744.18
05:22:41|26744.11
05:22:42|26745.07
05:22:43|26744.8
05:22:43|26745.06
05:22:45|26745.09
05:22:46|26744.8
05:22:46|26744.8
05:22:48|26744.8
05:22:49|26744.8
05:22:49|26744.86
05:22:51|26744.86
05:22:52|26744.75
05:22:53|26745.35
05:22:54|26745.45
05:22:55|26744.11
05:22:56|26745.84
05:22:57|26743.97
05:22:58|26744.32
05:22:59|26744.31
05:23:00|26742.94
05:23:01|26744.77
05:23:02|26745.52
05:23:03|26746.06
05:23:04|26745.07
05:23:05|26745.07
05:23:06|26746.13
05:23:07|26746.34
05:23:08|26747.24
05:23:09|26748.84
05:23:10|26747.18
05:23:11|26747.01
05:23:13|26746.29
05:23:13|26749.42
05:23:14|26747.84
05:23:15|26748.92
05:23:17|26747.64
05:23:18|26744.25
05:23:18|26744.25
05:23:19|26745.47
05:23:21|26745.47
05:23:22|26746.38
05:23:22|26745.87
05:23:24|26745.87
05:23:25|26746.95
05:23:25|26748.14
05:23:26|26746.93
05:23:27|26746.93
05:23:28|26746.93
05:23:29|26747.37
05:23:31|26748.33
05:23:32|26748.33
05:23:33|26749.57
05:23:34|26754.1
05:23:35|26755.38
05:23:35|26754.93
05:23:36|26754.76
05:23:38|26754.75
05:23:39|26755.31
05:23:40|26756.76
05:23:40|26756.82
05:23:41|26757.15
05:23:42|26757.83
05:23:44|26757.8
05:23:44|26756.33
05:23:45|26755.81
05:23:47|26756.27
05:23:48|26755.89
05:23:48|26755.47
05:23:49|26754.26
05:23:50|26752.14
05:23:51|26754.15
05:23:53|26754.21
05:23:53|26753.98
05:23:54|26754.52
05:23:55|26754.52
05:23:57|26754.75
05:23:57|26753.88
05:23:59|26754.17
05:23:59|26755.81
05:24:01|26756.18
05:24:02|26757.99
05:24:03|26758.04
05:24:04|26758.51
05:24:05|26758.94
05:24:06|26760.93
05:24:07|26759.88
05:24:08|26760.74
05:24:09|26761.13
05:24:10|26760.33
05:24:12|26762.25
05:24:12|26760.46
05:24:13|26760.63
05:24:14|26762.08
05:24:15|26762.13
05:24:17|26763.24
05:24:17|26763.62
05:24:18|26763.18
05:24:19|26762.27
05:24:20|26761.96
05:24:22|26761.09
05:24:23|26761.39
05:24:24|26761.06
05:24:25|26761.06
05:24:26|26761.06
05:24:27|26761.06
05:24:28|26761.8
05:24:29|26760.38
05:24:30|26760.14
05:24:31|26759.02
05:24:32|26760.13
05:24:33|26759.75
05:24:34|26759.75
05:24:35|26760.38
05:24:36|26760.38
05:24:37|26761.12
05:24:38|26761.12
05:24:39|26760.03
05:24:40|26760.03
05:24:41|26760.44
05:24:42|26760.44
05:24:43|26760.92
05:24:44|26761.31
05:24:46|26761.31
05:24:46|26761.9
05:24:47|26761.81
05:24:49|26761.81
05:24:49|26761.4
05:24:50|26761.22
05:24:51|26761.2
05:24:52|26761.2
05:24:53|26761.4
05:24:54|26761.4
05:24:55|26761.4
05:24:56|26760.2
05:24:57|26761.08
05:24:58|26760.91
05:25:00|26760.12
05:25:01|26760.91
05:25:01|26762.75
05:25:03|26762.42
05:25:04|26761.1
05:25:05|26762.59
05:25:07|26762.54
05:25:07|26761.6
05:25:08|26763.12
05:25:09|26758.85
05:25:10|26758.56
05:25:11|26759.92
05:25:12|26758.47
05:25:13|26758.47
05:25:15|26759.92
05:25:16|26760.2
05:25:17|26759.43
05:25:18|26761.8
05:25:19|26760.65
05:25:20|26760.66
05:25:21|26760.41
05:25:22|26760.05
05:25:23|26759.66
05:25:24|26759.66
05:25:25|26760.77
05:25:26|26761.89
05:25:27|26762.2
05:25:28|26762.28
05:25:29|26761.8
05:25:30|26761.33
05:25:31|26762.01
05:25:32|26760.57
05:25:33|26761.25
05:25:34|26760.48
05:25:35|26761.83
05:25:37|26761.83
05:25:37|26761.64
05:25:39|26761.34
05:25:40|26761.34
05:25:40|26761.05
05:25:42|26760.88
05:25:42|26760.88
05:25:43|26760.88
05:25:44|26760.26
05:25:46|26760.03
05:25:47|26760.55
05:25:47|26760.64
05:25:49|26760.3
05:25:49|26760.55
05:25:50|26760.74
05:25:51|26760.74
05:25:52|26760.74
05:25:54|26760.88
05:25:54|26760.88
05:25:55|26763.11
05:25:56|26763.21
05:25:57|26763.21
05:25:58|26761.08
05:25:59|26761.08
05:26:00|26761.08
05:26:02|26762.31
05:26:03|26762.31
05:26:03|26763.
05:26:05|26762.02
05:26:06|26764.15
05:26:07|26762.61
05:26:08|26762.34
05:26:09|26762.34
05:26:10|26762.26
05:26:11|26762.26
05:26:12|26762.26
05:26:13|26760.19
05:26:14|26761.77
05:26:15|26763.2
05:26:16|26762.56
05:26:17|26761.55
05:26:18|26761.36
05:26:19|26761.46
05:26:20|26761.46
05:26:21|26761.46
05:26:22|26760.99
05:26:23|26760.99
05:26:24|26760.82
05:26:25|26760.33
05:26:26|26760.33
05:26:27|26759.49
05:26:28|26758.96
05:26:29|26760.35
05:26:30|26759.96
05:26:31|26759.98
05:26:32|26759.98
05:26:33|26760.06
05:26:34|26761.61
05:26:35|26761.61
05:26:36|26763.41
05:26:37|26763.6
05:26:38|26763.6
05:26:39|26763.6
05:26:40|26762.8
05:26:42|26765.76
05:26:42|26764.45
05:26:43|26764.2
05:26:44|26764.06
05:26:45|26764.06
05:26:46|26764.56
05:26:47|26764.57
05:26:49|26764.57
05:26:49|26764.87
05:26:50|26764.51
05:26:51|26763.63
05:26:52|26763.07
05:26:53|26762.7
05:26:54|26763.13
05:26:56|26762.71
05:26:56|26762.71
05:26:57|26764.34
05:26:58|26762.72
05:27:00|26765.08
05:27:00|26763.6
05:27:02|26764.92
05:27:03|26762.82
05:27:05|26764.66
05:27:06|26763.79
05:27:07|26763.3
05:27:08|26763.3
05:27:09|26764.49
05:27:10|26766.3
05:27:11|26766.3
05:27:12|26765.81
05:27:13|26764.76
05:27:14|26765.16
05:27:15|26764.21
05:27:16|26764.51
05:27:17|26764.47
05:27:19|26766.79
05:27:19|26763.5
05:27:20|26765.11
05:27:22|26764.59
05:27:23|26764.59
05:27:23|26764.59
05:27:25|26764.59
05:27:26|26764.59
05:27:27|26764.64
05:27:28|26764.45
05:27:29|26764.8
05:27:30|26764.53
05:27:31|26764.16
05:27:32|26763.06
05:27:33|26763.86
05:27:34|26763.05
05:27:35|26762.58
05:27:36|26762.1
05:27:37|26761.19
05:27:38|26759.93
05:27:40|26760.33
05:27:40|26760.84
05:27:41|26760.93
05:27:42|26756.11
05:27:43|26757.4
05:27:44|26755.9
05:27:45|26757.27
05:27:46|26757.52
05:27:47|26758.03
05:27:48|26758.05
05:27:49|26758.02
05:27:50|26757.5
05:27:51|26757.5
05:27:52|26764.26
05:27:54|26765.38
05:27:54|26766.48
05:27:55|26763.22
05:27:56|26766.46
05:27:57|26765.29
05:27:58|26765.29
05:27:59|26764.08
05:28:00|26764.06
05:28:01|26764.75
05:28:02|26765.29
05:28:04|26766.23
05:28:04|26766.23
05:28:05|26766.42
05:28:07|26766.43
05:28:08|26765.53
05:28:08|26765.
05:28:10|26764.28
05:28:10|26765.77
05:28:12|26765.15
05:28:13|26765.15
05:28:13|26765.28
05:28:15|26763.87
05:28:15|26764.06
05:28:17|26764.85
05:28:18|26764.69
05:28:19|26763.68
05:28:20|26762.31
05:28:21|26759.92
05:28:22|26760.99
05:28:23|26760.08
05:28:25|26755.96
05:28:25|26754.18
05:28:26|26753.67
05:28:27|26752.83
05:28:28|26753.
05:28:29|26752.22
05:28:30|26752.69
05:28:31|26755.22
05:28:32|26754.39
05:28:33|26755.88
05:28:34|26754.71
05:28:35|26754.77
05:28:36|26754.35
05:28:37|26754.29
05:28:38|26754.29
05:28:39|26754.32
05:28:41|26754.3
05:28:42|26754.29
05:28:43|26754.41
05:28:44|26754.41
05:28:45|26754.42
05:28:46|26754.72
05:28:46|26753.73
05:28:48|26755.89
05:28:49|26755.
05:28:50|26756.4
05:28:51|26756.3
05:28:52|26756.55
05:28:53|26755.89
05:28:54|26756.03
05:28:55|26756.03
05:28:56|26756.23
05:28:57|26752.88
05:28:57|26754.29
05:28:59|26754.29
05:29:00|26754.29
05:29:00|26752.59
05:29:02|26752.28
05:29:03|26753.29
05:29:04|26752.39
05:29:05|26752.87
05:29:06|26753.63
05:29:07|26752.33
05:29:08|26753.74
05:29:09|26752.88
05:29:10|26753.72
05:29:11|26753.61
05:29:12|26754.71
05:29:13|26755.06
05:29:14|26754.04
05:29:15|26754.59
05:29:16|26755.03
05:29:17|26754.48
05:29:19|26754.47
05:29:19|26754.47
05:29:21|26754.87
05:29:22|26754.88
05:29:23|26754.88
05:29:24|26754.59
05:29:25|26754.59
05:29:25|26754.66
05:29:26|26754.65
05:29:28|26754.65
05:29:29|26755.23
05:29:30|26755.23
05:29:31|26755.23
05:29:32|26755.23
05:29:33|26755.23
05:29:34|26755.03
05:29:34|26754.76
05:29:36|26754.84
05:29:37|26755.73
05:29:37|26755.73
05:29:39|26756.05
05:29:40|26755.75
05:29:41|26756.61
05:29:41|26754.6
05:29:42|26754.86
05:29:44|26755.72
05:29:45|26753.83
05:29:46|26753.83
05:29:47|26757.1
05:29:48|26757.1
05:29:49|26755.55
05:29:50|26755.55
05:29:51|26755.55
05:29:52|26755.55
05:29:53|26755.55
05:29:54|26754.7
05:29:55|26754.7
05:29:56|26755.33
05:29:57|26755.33
05:29:58|26755.35
05:29:59|26755.35
05:30:00|26754.85
05:30:01|26755.26
05:30:02|26755.32
05:30:03|26754.43
05:30:04|26757.89
05:30:05|26759.43
05:30:06|26760.63
05:30:07|26760.59
05:30:08|26759.85
05:30:09|26759.46
05:30:10|26759.87
05:30:11|26759.87
05:30:13|26759.87
05:30:13|26759.51
05:30:15|26759.87
05:30:15|26760.14
05:30:16|26759.88
05:30:17|26759.88
05:30:19|26759.76
05:30:20|26760.12
05:30:21|26759.11
05:30:22|26759.46
05:30:23|26758.91
05:30:24|26759.
05:30:25|26757.18
05:30:26|26757.18
05:30:27|26757.2
05:30:28|26758.01
05:30:29|26757.92
05:30:30|26757.15
05:30:31|26758.18
05:30:32|26758.43
05:30:33|26758.68
05:30:34|26759.47
05:30:35|26759.33
05:30:36|26758.5
05:30:37|26758.48
05:30:38|26759.08
05:30:39|26758.53
05:30:40|26758.04
05:30:41|26758.04
05:30:42|26759.42
05:30:43|26758.04
05:30:45|26758.04
05:30:45|26759.
05:30:46|26759.
05:30:47|26763.19
05:30:48|26763.32
05:30:49|26762.85
05:30:50|26763.63
05:30:51|26763.61
05:30:52|26760.97
05:30:53|26760.97
05:30:54|26759.78
05:30:55|26761.02
05:30:56|26760.33
05:30:57|26760.19
05:30:58|26760.29
05:30:59|26763.
05:31:00|26761.65
05:31:01|26764.03
05:31:02|26762.7
05:31:03|26761.86
05:31:04|26761.3
05:31:05|26761.8
05:31:06|26760.81
05:31:08|26760.13
05:31:09|26760.39
05:31:10|26762.72
05:31:10|26764.92
05:31:11|26766.02
05:31:12|26765.78
05:31:14|26764.87
05:31:15|26755.91
05:31:16|26758.45
05:31:17|26757.33
05:31:18|26758.25
05:31:19|26753.81
05:31:20|26753.8
05:31:21|26752.54
05:31:22|26754.53
05:31:23|26754.24
05:31:24|26752.84
05:31:26|26751.92
05:31:27|26753.81
05:31:27|26751.58
05:31:29|26752.43
05:31:30|26752.83
05:31:31|26752.85
05:31:31|26751.6
05:31:33|26751.93
05:31:34|26751.48
05:31:35|26752.62
05:31:36|26752.63
05:31:37|26752.45
05:31:38|26752.45
05:31:39|26752.45
05:31:40|26751.18
05:31:41|26752.44
05:31:42|26751.97
05:31:43|26752.88
05:31:44|26752.46
05:31:45|26753.31
05:31:46|26752.36
05:31:47|26751.67
05:31:48|26751.79
05:31:49|26752.79
05:31:50|26752.79
05:31:51|26753.13
05:31:52|26753.13
05:31:53|26753.13
05:31:53|26753.34
05:31:55|26756.7
05:31:56|26756.71
05:31:57|26757.33
05:31:58|26757.33
05:31:59|26757.33
05:31:59|26757.33
05:32:01|26755.72
05:32:02|26757.58
05:32:03|26756.4
05:32:03|26756.51
05:32:05|26756.51
05:32:06|26756.51
05:32:07|26756.51
05:32:09|26751.54
05:32:09|26755.31
05:32:10|26755.02
05:32:12|26754.75
05:32:13|26754.75
05:32:14|26755.22
05:32:14|26755.22
05:32:16|26753.33
05:32:17|26753.71
05:32:18|26754.4
05:32:19|26753.74
05:32:20|26753.74
05:32:21|26753.75
05:32:23|26753.56
05:32:24|26753.63
05:32:25|26753.5
05:32:26|26753.59
05:32:27|26753.61
05:32:28|26753.61
05:32:30|26753.58
05:32:30|26754.02
05:32:31|26751.5
05:32:33|26752.5
05:32:33|26752.5
05:32:35|26752.34
05:32:36|26752.29
05:32:36|26752.17
05:32:38|26752.32
05:32:39|26752.24
05:32:40|26750.7
05:32:40|26751.87
05:32:42|26751.87
05:32:43|26751.93
05:32:43|26751.92
05:32:44|26751.65
05:32:46|26750.41
05:32:46|26748.53
05:32:48|26747.72
05:32:48|26748.52
05:32:49|26747.61
05:32:50|26747.94
05:32:51|26747.6
05:32:52|26746.86
05:32:54|26748.2
05:32:54|26747.97
05:32:55|26748.1
05:32:56|26748.1
05:32:57|26748.75
05:32:58|26748.75
05:32:59|26748.75
05:33:00|26749.87
05:33:02|26748.97
05:33:02|26748.96
05:33:04|26748.43
05:33:04|26749.75
05:33:05|26746.7
05:33:06|26748.33
05:33:08|26748.32
05:33:10|26746.71
05:33:11|26746.45
05:33:12|26746.09
05:33:13|26748.34
05:33:14|26746.96
05:33:15|26746.96
05:33:16|26748.28
05:33:17|26746.8
05:33:18|26746.8
05:33:19|26746.8
05:33:20|26746.8
05:33:21|26747.63
05:33:22|26748.15
05:33:23|26748.51
05:33:24|26748.56
05:33:25|26749.11
05:33:26|26749.11
05:33:27|26750.05
05:33:28|26750.37
05:33:29|26748.74
05:33:30|26748.74
05:33:31|26748.83
05:33:32|26748.34
05:33:33|26747.72
05:33:34|26748.83
05:33:35|26748.83
05:33:36|26748.83
05:33:37|26746.8
05:33:38|26746.8
05:33:39|26746.8
05:33:40|26746.8
05:33:41|26745.57
05:33:42|26745.57
05:33:43|26745.58
05:33:44|26745.5
05:33:45|26745.5
05:33:46|26744.93
05:33:47|26744.67
05:33:48|26746.27
05:33:49|26746.57
05:33:50|26747.6
05:33:51|26748.17
05:33:52|26746.57
05:33:53|26746.57
05:33:54|26746.72
05:33:55|26747.21
05:33:56|26747.21
05:33:57|26747.57
05:33:58|26748.63
05:33:59|26748.92
05:34:00|26748.92
05:34:01|26748.06
05:34:02|26748.93
05:34:03|26748.12
05:34:04|26748.12
05:34:05|26748.85
05:34:06|26748.85
05:34:07|26747.71
05:34:08|26747.98
05:34:10|26747.85
05:34:11|26747.61
05:34:12|26746.36
05:34:13|26747.31
05:34:15|26747.31
05:34:15|26747.37
05:34:16|26745.45
05:34:17|26745.45
05:34:18|26745.66
05:34:19|26746.77
05:34:20|26743.94
05:34:22|26744.6
05:34:23|26745.13
05:34:24|26745.13
05:34:24|26745.13
05:34:26|26743.
05:34:27|26744.74
05:34:28|26744.74
05:34:29|26745.14
05:34:30|26745.04
05:34:31|26744.93
05:34:33|26743.33
05:34:33|26745.57
05:34:34|26745.24
05:34:35|26745.24
05:34:36|26745.23
05:34:37|26743.62
05:34:38|26743.32
05:34:39|26743.31
05:34:40|26743.31
05:34:41|26743.31
05:34:42|26742.29
05:34:44|26740.6
05:34:44|26741.49
05:34:45|26741.91
05:34:46|26741.91
05:34:47|26742.06
05:34:48|26741.98
05:34:49|26741.41
05:34:50|26741.41
05:34:51|26740.15
05:34:52|26740.66
05:34:53|26740.66
05:34:54|26741.9
05:34:55|26741.85
05:34:56|26740.61
05:34:57|26741.42
05:34:58|26741.26
05:34:59|26740.55
05:35:00|26741.7
05:35:01|26744.29
05:35:03|26749.44
05:35:04|26748.92
05:35:05|26749.18
05:35:06|26751.25
05:35:07|26749.08
05:35:07|26750.28
05:35:08|26754.96
05:35:10|26755.53
05:35:11|26755.38
05:35:12|26754.02
05:35:13|26755.39
05:35:14|26755.61
05:35:15|26755.64
05:35:16|26755.25
05:35:17|26757.59
05:35:19|26757.8
05:35:19|26757.77
05:35:20|26758.38
05:35:21|26757.22
05:35:22|26758.58
05:35:24|26757.8
05:35:24|26757.66
05:35:26|26758.46
05:35:27|26758.9
05:35:28|26758.11
05:35:30|26758.9
05:35:30|26757.55
05:35:32|26759.18
05:35:32|26759.94
05:35:33|26760.81
05:35:34|26760.85
05:35:35|26761.8
05:35:37|26759.75
05:35:38|26759.85
05:35:38|26760.85
05:35:40|26760.41
05:35:40|26759.99
05:35:41|26759.91
05:35:43|26757.08
05:35:43|26757.03
05:35:44|26757.26
05:35:45|26757.56
05:35:46|26756.34
05:35:48|26757.57
05:35:49|26757.45
05:35:49|26757.56
05:35:50|26757.4
05:35:51|26757.59
05:35:53|26757.6
05:35:54|26757.59
05:35:55|26757.58
05:35:55|26757.61
05:35:56|26756.78
05:35:57|26757.5
05:35:59|26758.52
05:35:59|26758.04
05:36:01|26758.03
05:36:01|26758.02
05:36:02|26757.99
05:36:03|26757.16
05:36:04|26755.75
05:36:06|26755.75
05:36:06|26756.24
05:36:07|26756.3
05:36:08|26756.29
05:36:09|26756.28
05:36:11|26756.74
05:36:13|26756.52
05:36:13|26757.03
05:36:14|26757.03
05:36:15|26757.02
05:36:19|26757.02
05:36:20|26756.47
05:36:21|26757.03
05:36:22|26757.18
05:36:24|26758.04
05:36:25|26758.04
05:36:26|26758.47
05:36:27|26758.3
05:36:28|26758.15
05:36:29|26758.15
05:36:30|26758.
05:36:31|26758.
05:36:32|26757.85
05:36:33|26757.98
05:36:34|26757.9
05:36:35|26757.77
05:36:36|26757.75
05:36:37|26758.03
05:36:38|26757.98
05:36:40|26757.28
05:36:40|26757.88
05:36:41|26756.88
05:36:42|26757.52
05:36:43|26756.92
05:36:44|26758.18
05:36:45|26757.64
05:36:46|26756.64
05:36:47|26754.
05:36:49|26754.43
05:36:49|26755.69
05:36:50|26755.58
05:36:51|26754.94
05:36:52|26755.69
05:36:54|26756.01
05:36:54|26755.78
05:36:55|26756.29
05:36:56|26756.1
05:36:57|26753.88
05:36:58|26755.76
05:36:59|26755.27
05:37:00|26755.8
05:37:01|26754.68
05:37:02|26754.72
05:37:03|26753.34
05:37:04|26751.32
05:37:05|26751.2
05:37:06|26751.13
05:37:07|26748.92
05:37:08|26749.61
05:37:09|26749.15
05:37:10|26748.87
05:37:11|26749.01
05:37:12|26748.83
05:37:14|26747.15
05:37:14|26748.64
05:37:17|26749.
05:37:17|26749.6
05:37:18|26749.44
05:37:19|26749.87
05:37:20|26749.87
05:37:21|26749.87
05:37:22|26749.87
05:37:23|26749.39
05:37:24|26748.27
05:37:25|26747.41
05:37:26|26747.95
05:37:28|26747.95
05:37:29|26749.06
05:37:30|26750.05
05:37:31|26749.08
05:37:31|26749.16
05:37:32|26749.16
05:37:34|26749.46
05:37:35|26749.41
05:37:36|26750.6
05:37:37|26750.67
05:37:37|26750.
05:37:38|26750.57
05:37:40|26749.92
05:37:41|26749.92
05:37:41|26750.27
05:37:43|26750.27
05:37:44|26750.27
05:37:45|26750.27
05:37:45|26751.14
05:37:47|26751.14
05:37:47|26751.18
05:37:48|26750.67
05:37:49|26751.11
05:37:51|26750.25
05:37:52|26750.28
05:37:53|26751.33
05:37:53|26749.58
05:37:55|26749.58
05:37:56|26751.5
05:37:57|26750.97
05:37:58|26750.37
05:37:58|26750.37
05:37:59|26750.76
05:38:01|26750.81
05:38:02|26750.47
05:38:03|26750.47
05:38:04|26750.66
05:38:05|26750.05
05:38:06|26750.95
05:38:06|26750.95
05:38:08|26750.4
05:38:09|26750.14
05:38:10|26749.18
05:38:10|26750.54
05:38:12|26750.76
05:38:13|26750.96
05:38:14|26750.96
05:38:15|26750.96
05:38:16|26751.46
05:38:17|26750.88
05:38:18|26750.22
05:38:20|26750.22
05:38:20|26753.86
05:38:21|26757.42
05:38:23|26756.89
05:38:23|26757.18
05:38:24|26758.13
05:38:25|26758.09
05:38:27|26757.05
05:38:28|26758.03
05:38:29|26757.7
05:38:30|26757.69
05:38:31|26758.05
05:38:32|26758.17
05:38:33|26758.14
05:38:34|26757.98
05:38:35|26758.17
05:38:36|26758.31
05:38:37|26756.63
05:38:38|26758.53
05:38:39|26757.63
05:38:40|26759.55
05:38:41|26758.89
05:38:42|26759.65
05:38:43|26759.65
05:38:44|26760.33
05:38:45|26761.48
05:38:46|26766.34
05:38:47|26765.86
05:38:48|26765.74
05:38:49|26766.76
05:38:50|26766.72
05:38:51|26767.03
05:38:52|26766.64
05:38:53|26766.56
05:38:54|26766.34
05:38:55|26766.23
05:38:56|26766.19
05:38:57|26765.52
05:38:58|26765.13
05:38:59|26766.64
05:39:00|26766.64
05:39:01|26766.43
05:39:02|26767.02
05:39:03|26762.91
05:39:04|26765.34
05:39:05|26764.07
05:39:06|26765.31
05:39:07|26764.39
05:39:08|26764.03
05:39:09|26765.24
05:39:10|26765.34
05:39:11|26766.1
05:39:12|26765.54
05:39:13|26765.4
05:39:15|26765.14
05:39:15|26765.22
05:39:16|26763.26
05:39:17|26763.27
05:39:18|26759.94
05:39:20|26755.9
05:39:21|26756.02
05:39:22|26756.15
05:39:23|26758.16
05:39:24|26757.84
05:39:24|26760.97
05:39:26|26761.74
05:39:27|26761.41
05:39:28|26759.93
05:39:29|26759.93
05:39:31|26760.89
05:39:31|26760.4
05:39:33|26760.51
05:39:34|26760.51
05:39:35|26760.2
05:39:36|26760.19
05:39:37|26759.77
05:39:38|26759.77
05:39:40|26759.76
05:39:40|26759.76
05:39:41|26759.77
05:39:42|26759.76
05:39:44|26758.59
05:39:45|26757.9
05:39:46|26758.01
05:39:47|26757.31
05:39:48|26755.47
05:39:49|26758.47
05:39:50|26758.47
05:39:51|26757.42
05:39:52|26757.42
05:39:53|26757.42
05:39:54|26758.07
05:39:55|26757.97
05:39:56|26757.34
05:39:58|26758.51
05:39:58|26758.5
05:40:00|26758.51
05:40:01|26758.43
05:40:02|26757.29
05:40:03|26758.63
05:40:05|26758.9
05:40:05|26758.89
05:40:07|26758.89
05:40:07|26758.08
05:40:08|26759.32
05:40:09|26759.32
05:40:11|26759.43
05:40:12|26758.05
05:40:13|26758.05
05:40:14|26760.05
05:40:16|26761.33
05:40:17|26761.47
05:40:17|26761.47
05:40:19|26760.
05:40:19|26760.01
05:40:20|26760.01
05:40:21|26760.61
05:40:23|26759.72
05:40:24|26760.51
05:40:24|26759.62
05:40:26|26759.33
05:40:26|26759.48
05:40:27|26762.53
05:40:29|26761.77
05:40:30|26761.7
05:40:31|26761.85
05:40:33|26761.91
05:40:34|26761.96
05:40:35|26761.49
05:40:35|26761.49
05:40:37|26761.51
05:40:38|26760.02
05:40:39|26761.05
05:40:40|26760.5
05:40:41|26759.92
05:40:42|26761.06
05:40:43|26762.27
05:40:44|26762.28
05:40:45|26761.33
05:40:46|26761.05
05:40:47|26761.61
05:40:48|26761.28
05:40:49|26761.28
05:40:50|26761.19
05:40:51|26761.52
05:40:52|26761.49
05:40:53|26762.83
05:40:54|26762.83
05:40:55|26762.83
05:40:56|26761.52
05:40:57|26762.39
05:40:58|26761.48
05:40:59|26766.05
05:41:00|26764.15
05:41:01|26765.07
05:41:02|26765.74
05:41:03|26763.66
05:41:05|26788.66
05:41:05|26806.01
05:41:06|26809.89
05:41:08|26799.92
05:41:08|26796.97
05:41:09|26799.83
05:41:10|26807.63
05:41:11|26807.5
05:41:13|26806.97
05:41:13|26805.86
05:41:14|26805.28
05:41:16|26804.38
05:41:17|26803.62
05:41:18|26798.18
05:41:19|26798.61
05:41:20|26796.63
05:41:21|26795.85
05:41:22|26796.1
05:41:23|26794.9
05:41:23|26793.27
05:41:24|26793.23
05:41:26|26790.42
05:41:27|26790.36
05:41:33|26787.05
05:41:33|26785.56
05:41:35|26789.01
05:41:36|26787.29
05:41:36|26787.71
05:41:37|26787.71
05:41:39|26789.01
05:41:40|26788.25
05:41:41|26786.56
05:41:42|26789.67
05:41:43|26790.14
05:41:44|26789.62
05:41:45|26788.64
05:41:46|26786.24
05:41:48|26786.07
05:41:48|26786.29
05:41:50|26787.16
05:41:50|26788.4
05:41:51|26788.96
05:41:52|26789.91
05:41:53|26789.57
05:41:55|26789.54
05:41:55|26792.2
05:41:57|26798.35
05:41:57|26797.61
05:41:58|26797.84
05:42:00|26800.96
05:42:01|26800.61
05:42:01|26799.02
05:42:02|26797.98
05:42:03|26791.41
05:42:04|26792.24
05:42:05|26792.22
05:42:07|26791.86
05:42:07|26791.43
05:42:09|26792.51
05:42:09|26791.36
05:42:11|26790.99
05:42:12|26790.
05:42:12|26788.96
05:42:13|26787.57
05:42:15|26787.79
05:42:16|26787.6
05:42:17|26787.61
05:42:18|26787.68
05:42:19|26787.7
05:42:21|26787.11
05:42:22|26787.78
05:42:22|26785.96
05:42:24|26787.49
05:42:24|26787.06
05:42:25|26786.78
05:42:26|26787.41
05:42:27|26787.41
05:42:29|26786.85
05:42:30|26786.61
05:42:30|26787.3
05:42:32|26787.9
05:42:34|26787.75
05:42:34|26787.75
05:42:36|26793.29
05:42:36|26793.06
05:42:38|26793.5
05:42:38|26793.48
05:42:40|26792.35
05:42:41|26793.96
05:42:42|26792.44
05:42:42|26792.35
05:42:44|26793.13
05:42:45|26789.01
05:42:46|26790.59
05:42:46|26787.21
05:42:48|26786.13
05:42:49|26786.25
05:42:50|26786.31
05:42:51|26786.31
05:42:52|26787.65
05:42:53|26787.5
05:42:54|26787.46
05:42:55|26786.63
05:42:56|26786.21
05:42:57|26787.59
05:42:58|26776.32
05:42:59|26770.85
05:43:00|26768.98
05:43:01|26770.79
05:43:02|26772.89
05:43:03|26773.97
05:43:04|26772.91
05:43:05|26773.97
05:43:06|26771.69
05:43:07|26777.51
05:43:08|26784.34
05:43:09|26784.15
05:43:10|26784.39
05:43:11|26786.24
05:43:12|26787.36
05:43:13|26786.32
05:43:14|26786.4
05:43:15|26786.84
05:43:16|26787.99
05:43:17|26789.04
05:43:18|26785.91
05:43:19|26785.
05:43:20|26783.36
05:43:21|26782.96
05:43:22|26783.64
05:43:23|26783.67
05:43:24|26784.26
05:43:25|26784.7
05:43:26|26784.68
05:43:27|26784.83
05:43:28|26784.69
05:43:29|26785.13
05:43:30|26785.13
05:43:31|26785.13
05:43:32|26784.27
05:43:34|26785.46
05:43:34|26785.76
05:43:35|26785.99
05:43:37|26785.99
05:43:38|26782.68
05:43:39|26783.32
05:43:40|26783.44
05:43:41|26783.45
05:43:43|26782.36
05:43:43|26782.63
05:43:44|26782.56
05:43:45|26782.87
05:43:46|26780.8
05:43:47|26782.01
05:43:48|26782.26
05:43:50|26785.73
05:43:50|26782.95
05:43:51|26784.13
05:43:52|26784.01
05:43:53|26782.27
05:43:55|26783.1
05:43:56|26783.1
05:43:57|26783.69
05:43:57|26783.5
05:43:59|26783.29
05:44:00|26782.81
05:44:00|26782.77
05:44:02|26784.12
05:44:03|26782.77
05:44:04|26783.78
05:44:04|26783.78
05:44:06|26783.78
05:44:07|26784.36
05:44:08|26785.99
05:44:09|26785.18
05:44:10|26785.16
05:44:10|26785.16
05:44:12|26785.22
05:44:13|26783.51
05:44:13|26784.74
05:44:14|26784.34
05:44:16|26784.81
05:44:17|26784.58
05:44:18|26785.7
05:44:19|26785.58
05:44:20|26785.98
05:44:21|26786.42
05:44:23|26786.41
05:44:23|26785.71
05:44:24|26785.65
05:44:25|26788.74
05:44:26|26788.63
05:44:27|26787.77
05:44:28|26786.15
05:44:29|26787.63
05:44:30|26787.03
05:44:31|26788.83
05:44:32|26787.56
05:44:34|26788.23
05:44:35|26787.63
05:44:36|26787.58
05:44:37|26786.54
05:44:38|26785.92
05:44:39|26785.29
05:44:39|26783.98
05:44:40|26786.12
05:44:42|26786.16
05:44:43|26786.17
05:44:44|26785.35
05:44:44|26786.23
05:44:46|26785.77
05:44:47|26784.
05:44:48|26784.26
05:44:49|26785.21
05:44:50|26785.19
05:44:51|26784.72
05:44:52|26784.84
05:44:53|26783.29
05:44:54|26783.55
05:44:55|26783.
05:44:56|26783.
05:44:57|26783.91
05:44:58|26783.54
05:44:59|26783.92
05:45:00|26785.12
05:45:01|26791.07
05:45:02|26789.24
05:45:03|26790.16
05:45:04|26789.62
05:45:05|26792.61
05:45:06|26792.93
05:45:07|26791.89
05:45:08|26792.02
05:45:09|26794.17
05:45:10|26795.8
05:45:11|26793.76
05:45:12|26792.87
05:45:13|26793.47
05:45:14|26794.33
05:45:15|26793.35
05:45:16|26798.33
05:45:17|26799.25
05:45:18|26797.24
05:45:19|26796.25
05:45:21|26794.5
05:45:21|26792.79
05:45:22|26793.89
05:45:23|26794.61
05:45:25|26792.7
05:45:26|26789.3
05:45:26|26787.68
05:45:28|26788.16
05:45:29|26787.94
05:45:29|26788.48
05:45:31|26788.13
05:45:32|26788.57
05:45:33|26788.51
05:45:34|26784.28
05:45:35|26783.45
05:45:36|26785.54
05:45:37|26783.64
05:45:39|26785.08
05:45:39|26789.53
05:45:40|26789.83
05:45:41|26788.14
05:45:42|26789.77
05:45:43|26789.18
05:45:44|26792.35
05:45:45|26791.2
05:45:46|26791.38
05:45:47|26790.72
05:45:48|26792.34
05:45:49|26794.08
05:45:50|26793.76
05:45:51|26791.78
05:45:52|26789.03
05:45:53|26788.27
05:45:54|26788.4
05:45:55|26788.36
05:45:56|26784.51
05:45:57|26782.39
05:45:58|26784.3
05:45:59|26783.89
05:46:00|26783.63
05:46:01|26782.95
05:46:02|26782.86
05:46:03|26781.37
05:46:04|26781.45
05:46:05|26782.86
05:46:06|26781.7
05:46:07|26782.46
05:46:08|26781.68
05:46:09|26778.66
05:46:10|26777.56
05:46:12|26778.93
05:46:12|26779.44
05:46:13|26779.11
05:46:14|26777.87
05:46:16|26778.77
05:46:17|26776.47
05:46:17|26778.27
05:46:18|26779.
05:46:19|26779.24
05:46:21|26779.3
05:46:22|26776.68
05:46:23|26776.96
05:46:24|26776.57
05:46:25|26776.1
05:46:26|26775.9
05:46:27|26777.2
05:46:28|26783.89
05:46:29|26785.03
05:46:30|26782.99
05:46:31|26785.71
05:46:32|26783.14
05:46:33|26785.83
05:46:34|26783.84
05:46:35|26785.67
05:46:36|26783.41
05:46:37|26784.
05:46:38|26783.33
05:46:40|26783.33
05:46:40|26778.56
05:46:42|26776.11
05:46:43|26776.39
05:46:44|26777.37
05:46:44|26777.37
05:46:46|26776.81
05:46:47|26775.31
05:46:47|26775.92
05:46:49|26775.11
05:46:50|26775.
05:46:50|26776.01
05:46:51|26773.35
05:46:53|26775.42
05:46:54|26776.07
05:46:55|26777.84
05:46:55|26780.09
05:46:57|26777.82
05:46:58|26778.81
05:46:58|26781.56
05:47:00|26782.79
05:47:01|26782.98
05:47:02|26784.64
05:47:03|26782.12
05:47:04|26782.6
05:47:05|26783.17
05:47:06|26783.13
05:47:07|26783.87
05:47:08|26783.68
05:47:09|26781.87
05:47:09|26781.03
05:47:11|26780.97
05:47:12|26780.4
05:47:13|26780.79
05:47:14|26779.52
05:47:15|26778.78
05:47:16|26779.24
05:47:17|26778.25
05:47:17|26778.96
05:47:19|26778.7
05:47:19|26778.16
05:47:21|26778.15
05:47:22|26778.05
05:47:24|26777.43
05:47:24|26777.27
05:47:25|26777.81
05:47:26|26778.12
05:47:27|26776.8
05:47:28|26778.02
05:47:29|26777.87
05:47:30|26776.7
05:47:31|26770.46
05:47:32|26771.21
05:47:34|26773.55
05:47:34|26771.74
05:47:36|26771.76
05:47:37|26770.89
05:47:38|26771.01
05:47:39|26771.06
05:47:40|26770.3
05:47:41|26769.9
05:47:42|26769.92
05:47:43|26769.96
05:47:44|26770.
05:47:45|26770.24
05:47:46|26770.26
05:47:47|26770.42
05:47:48|26770.19
05:47:49|26769.33
05:47:50|26769.33
05:47:51|26768.85
05:47:52|26769.22
05:47:53|26767.44
05:47:54|26766.64
05:47:55|26766.64
05:47:56|26766.42
05:47:57|26768.05
05:47:58|26766.7
05:47:59|26766.65
05:48:00|26767.13
05:48:01|26766.8
05:48:02|26766.01
05:48:03|26765.97
05:48:04|26767.3
05:48:05|26766.2
05:48:06|26766.24
05:48:07|26766.26
05:48:08|26766.26
05:48:09|26766.26
05:48:10|26766.27
05:48:11|26766.27
05:48:12|26766.27
05:48:13|26766.28
05:48:14|26766.31
05:48:15|26765.17
05:48:16|26766.16
05:48:17|26766.68
05:48:18|26764.4
05:48:19|26764.85
05:48:20|26764.68
05:48:21|26765.87
05:48:22|26765.8
05:48:24|26766.05
05:48:25|26769.98
05:48:25|26770.13
05:48:26|26773.24
05:48:27|26771.72
05:48:28|26769.79
05:48:29|26769.46
05:48:30|26770.11
05:48:31|26771.11
05:48:32|26770.77
05:48:33|26771.86
05:48:34|26771.64
05:48:36|26770.73
05:48:37|26769.22
05:48:38|26771.52
05:48:39|26771.16
05:48:40|26769.79
05:48:41|26772.47
05:48:42|26771.24
05:48:42|26771.05
05:48:44|26770.
05:48:45|26771.25
05:48:46|26769.76
05:48:47|26771.41
05:48:48|26772.12
05:48:49|26772.11
05:48:49|26771.76
05:48:51|26770.64
05:48:52|26771.01
05:48:52|26768.36
05:48:54|26768.93
05:48:55|26767.98
05:48:55|26767.83
05:48:57|26769.32
05:48:58|26770.55
05:48:59|26770.55
05:49:00|26769.31
05:49:02|26771.33
05:49:03|26771.33
05:49:04|26770.28
05:49:05|26770.27
05:49:06|26770.27
05:49:07|26769.86
05:49:08|26769.29
05:49:08|26769.3
05:49:10|26769.05
05:49:11|26770.57
05:49:11|26769.86
05:49:13|26770.07
05:49:14|26769.07
05:49:15|26769.76
05:49:15|26769.76
05:49:17|26770.46
05:49:18|26770.51
05:49:19|26768.4
05:49:20|26768.5
05:49:21|26768.5
05:49:22|26766.98
05:49:23|26768.17
05:49:24|26768.12
05:49:25|26767.27
05:49:27|26768.45
05:49:27|26768.88
05:49:29|26768.61
05:49:29|26770.94
05:49:30|26768.35
05:49:31|26769.14
05:49:32|26770.44
05:49:34|26770.26
05:49:35|26768.85
05:49:35|26768.85
05:49:37|26767.5
05:49:38|26765.47
05:49:39|26765.82
05:49:41|26766.05
05:49:42|26767.17
05:49:43|26765.87
05:49:43|26767.26
05:49:45|26768.08
05:49:45|26768.89
05:49:47|26768.43
05:49:48|26768.01
05:49:49|26773.19
05:49:50|26773.74
05:49:51|26773.2
05:49:52|26774.25
05:49:53|26773.65
05:49:54|26773.55
05:49:55|26771.67
05:49:56|26770.73
05:49:57|26770.73
05:49:58|26770.73
05:49:59|26770.73
05:50:00|26770.73
05:50:01|26773.12
05:50:02|26772.85
05:50:03|26773.4
05:50:04|26773.65
05:50:05|26772.66
05:50:06|26774.
05:50:07|26771.85
05:50:08|26771.8
05:50:09|26771.67
05:50:10|26773.01
05:50:11|26771.57
05:50:12|26771.8
05:50:13|26771.8
05:50:14|26769.96
05:50:15|26767.61
05:50:16|26769.22
05:50:17|26767.6
05:50:18|26769.94
05:50:19|26771.18
05:50:20|26771.31
05:50:21|26771.52
05:50:22|26773.
05:50:23|26774.5
05:50:24|26773.31
05:50:25|26773.31
05:50:26|26773.25
05:50:27|26773.57
05:50:28|26775.06
05:50:29|26774.93
05:50:30|26774.99
05:50:31|26774.31
05:50:32|26774.67
05:50:33|26773.29
05:50:34|26774.66
05:50:36|26774.66
05:50:37|26774.66
05:50:37|26773.57
05:50:39|26773.12
05:50:40|26773.94
05:50:41|26773.3
05:50:42|26773.3
05:50:43|26773.3
05:50:44|26770.47
05:50:45|26770.7
05:50:46|26770.
05:50:47|26766.97
05:50:48|26768.1
05:50:49|26769.9
05:50:50|26770.48
05:50:52|26770.
05:50:52|26771.11
05:50:53|26770.29
05:50:54|26771.22
05:50:56|26770.82
05:50:56|26770.28
05:50:57|26773.16
05:50:59|26769.68
05:50:59|26772.1
05:51:00|26770.65
05:51:01|26771.22
05:51:02|26772.76
05:51:04|26771.79
05:51:04|26772.05
05:51:05|26774.44
05:51:07|26774.02
05:51:08|26774.78
05:51:08|26776.72
05:51:09|26774.33
05:51:10|26774.43
05:51:11|26777.17
05:51:12|26774.99
05:51:13|26771.99
05:51:14|26776.46
05:51:15|26772.66
05:51:17|26774.15
05:51:18|26772.71
05:51:18|26772.71
05:51:19|26771.83
05:51:21|26773.24
05:51:22|26772.36
05:51:23|26773.04
05:51:24|26772.75
05:51:25|26772.42
05:51:26|26772.37
05:51:28|26773.01
05:51:28|26773.12
05:51:29|26774.37
05:51:30|26774.4
05:51:31|26774.4
05:51:32|26772.66
05:51:33|26774.36
05:51:34|26774.36
05:51:35|26773.66
05:51:36|26772.81
05:51:37|26772.81
05:51:38|26772.91
05:51:39|26772.91
05:51:41|26773.28
05:51:42|26770.95
05:51:43|26770.66
05:51:43|26770.49
05:51:44|26770.49
05:51:45|26770.49
05:51:47|26772.05
05:51:47|26772.36
05:51:48|26772.37
05:51:50|26771.8
05:51:51|26771.62
05:51:52|26771.62
05:51:53|26772.75
05:51:54|26772.65
05:51:54|26770.35
05:51:56|26770.85
05:51:57|26772.59
05:51:58|26772.27
05:51:59|26772.28
05:52:00|26773.98
05:52:01|26772.28
05:52:02|26773.18
05:52:03|26772.95
05:52:04|26772.93
05:52:05|26772.93
05:52:06|26772.83
05:52:07|26773.32
05:52:09|26773.52
05:52:10|26773.36
05:52:10|26773.36
05:52:11|26773.52
05:52:13|26773.52
05:52:14|26772.68
05:52:15|26773.53
05:52:15|26773.53
05:52:16|26773.53
05:52:17|26774.03
05:52:19|26773.53
05:52:19|26773.06
05:52:21|26772.6
05:52:21|26772.44
05:52:22|26770.73
05:52:24|26770.73
05:52:25|26772.
05:52:25|26772.27
05:52:27|26771.23
05:52:29|26772.86
05:52:29|26772.86
05:52:31|26771.77
05:52:32|26771.37
05:52:32|26771.37
05:52:34|26771.37
05:52:35|26771.37
05:52:36|26771.45
05:52:37|26771.45
05:52:38|26770.55
05:52:39|26771.59
05:52:40|26771.6
05:52:41|26771.6
05:52:42|26771.6
05:52:44|26771.6
05:52:44|26771.6
05:52:52|26771.78
05:52:52|26772.78
05:52:53|26772.78
05:52:54|26772.78
05:52:55|26772.78
05:52:56|26771.03
05:52:57|26772.12
05:52:58|26770.5
05:53:00|26771.93
05:53:01|26771.95
05:53:01|26771.33
05:53:03|26771.33
05:53:03|26772.33
05:53:05|26771.68
05:53:05|26771.53
05:53:07|26771.53
05:53:08|26771.53
05:53:08|26771.53
05:53:10|26770.5
05:53:10|26770.39
05:53:12|26771.3
05:53:13|26770.28
05:53:14|26770.55
05:53:15|26768.74
05:53:16|26769.74
05:53:17|26770.98
05:53:18|26770.11
05:53:19|26769.76
05:53:20|26769.58
05:53:21|26769.63
05:53:22|26769.63
05:53:23|26769.32
05:53:24|26769.81
05:53:25|26769.81
05:53:26|26770.54
05:53:27|26770.37
05:53:29|26770.94
05:53:29|26770.94
05:53:31|26771.48
05:53:32|26771.
05:53:32|26769.58
05:53:33|26769.18
05:53:35|26769.73
05:53:36|26769.73
05:53:37|26769.75
05:53:38|26769.75
05:53:39|26769.16
05:53:40|26770.39
05:53:41|26770.39
05:53:42|26770.11
05:53:43|26770.6
05:53:44|26770.2
05:53:45|26770.21
05:53:46|26770.21
05:53:47|26770.11
05:53:48|26767.36
05:53:49|26767.01
05:53:50|26769.72
05:53:51|26769.79
05:53:52|26769.86
05:53:53|26768.6
05:53:54|26768.27
05:53:56|26769.55
05:53:57|26768.17
05:53:57|26769.28
05:53:59|26766.64
05:54:00|26767.82
05:54:01|26768.5
05:54:02|26768.03
05:54:02|26768.03
05:54:04|26769.11
05:54:05|26769.16
05:54:06|26769.16
05:54:07|26769.22
05:54:07|26769.32
05:54:09|26769.32
05:54:10|26768.28
05:54:11|26769.38
05:54:12|26768.23
05:54:13|26768.07
05:54:13|26768.07
05:54:14|26768.35
05:54:16|26767.18
05:54:17|26766.45
05:54:17|26766.45
05:54:19|26766.45
05:54:20|26768.48
05:54:21|26768.48
05:54:22|26768.32
05:54:23|26768.32
05:54:24|26767.94
05:54:25|26766.94
05:54:26|26766.28
05:54:27|26764.8
05:54:28|26766.49
05:54:28|26766.64
05:54:30|26767.1
05:54:32|26767.4
05:54:33|26767.4
05:54:33|26766.69
05:54:34|26767.36
05:54:35|26767.36
05:54:37|26764.76
05:54:38|26764.76
05:54:38|26764.03
05:54:40|26764.56
05:54:40|26765.29
05:54:41|26764.
05:54:43|26764.6
05:54:44|26763.84
05:54:45|26763.31
05:54:47|26757.26
05:54:47|26759.22
05:54:48|26759.2
05:54:49|26759.19
05:54:50|26761.97
05:54:51|26768.55
05:54:53|26767.64
05:54:53|26768.4
05:54:55|26768.4
05:54:56|26767.2
05:54:56|26767.24
05:54:57|26768.92
05:54:59|26767.58
05:55:00|26766.98
05:55:01|26767.09
05:55:01|26767.23
05:55:03|26766.67
05:55:04|26766.06
05:55:04|26766.06
05:55:05|26765.09
05:55:07|26764.5
05:55:07|26764.34
05:55:08|26764.34
05:55:09|26764.24
05:55:10|26762.
05:55:11|26762.96
05:55:13|26762.58
05:55:13|26762.49
05:55:14|26762.49
05:55:16|26762.54
05:55:16|26762.54
05:55:17|26762.54
05:55:19|26761.98
05:55:20|26762.82
05:55:20|26761.79
05:55:21|26761.48
05:55:22|26763.19
05:55:24|26762.91
05:55:25|26763.88
05:55:26|26761.66
05:55:27|26761.15
05:55:27|26762.34
05:55:28|26762.34
05:55:30|26762.34
05:55:31|26762.34
05:55:32|26762.34
05:55:33|26762.34
05:55:34|26762.34
05:55:35|26763.01
05:55:35|26763.89
05:55:37|26763.89
05:55:38|26762.13
05:55:39|26762.13
05:55:40|26762.67
05:55:41|26762.67
05:55:42|26761.12
05:55:43|26761.48
05:55:44|26761.77
05:55:45|26761.5
05:55:46|26761.5
05:55:48|26762.09
05:55:48|26762.09
05:55:49|26762.09
05:55:51|26760.64
05:55:51|26760.49
05:55:52|26759.28
05:55:53|26758.84
05:55:55|26759.83
05:55:56|26759.09
05:55:57|26760.61
05:55:58|26760.55
05:55:59|26759.64
05:56:00|26759.93
05:56:01|26761.48
05:56:02|26760.61
05:56:03|26760.61
05:56:04|26760.51
05:56:05|26762.07
05:56:06|26760.82
05:56:07|26760.82
05:56:08|26761.37
05:56:09|26761.37
05:56:10|26762.3
05:56:11|26761.28
05:56:12|26761.29
05:56:13|26760.72
05:56:14|26760.03
05:56:15|26760.63
05:56:16|26760.63
05:56:17|26760.63
05:56:18|26760.16
05:56:19|26762.
05:56:20|26761.01
05:56:21|26760.94
05:56:22|26760.94
05:56:23|26760.39
05:56:24|26762.
05:56:25|26762.
05:56:26|26760.96
05:56:27|26760.96
05:56:28|26760.96
05:56:29|26761.01
05:56:30|26760.55
05:56:32|26760.55
05:56:33|26758.8
05:56:34|26759.56
05:56:35|26760.96
05:56:36|26759.48
05:56:37|26759.39
05:56:38|26758.9
05:56:38|26759.74
05:56:40|26759.4
05:56:40|26759.4
05:56:41|26759.41
05:56:42|26759.41
05:56:44|26759.41
05:56:45|26759.51
05:56:47|26758.1
05:56:47|26758.1
05:56:49|26759.42
05:56:49|26759.42
05:56:51|26759.42
05:56:52|26758.11
05:56:52|26758.48
05:56:53|26759.
05:56:55|26757.9
05:56:56|26760.13
05:56:56|26759.54
05:56:58|26760.61
05:56:59|26760.61
05:56:59|26760.61
05:57:01|26760.9
05:57:02|26760.75
05:57:03|26760.68
05:57:04|26760.27
05:57:05|26759.64
05:57:06|26761.33
05:57:07|26761.69
05:57:08|26761.69
05:57:08|26761.69
05:57:09|26761.69
05:57:11|26761.7
05:57:12|26760.38
05:57:13|26760.19
05:57:14|26760.18
05:57:15|26760.08
05:57:16|26760.69
05:57:17|26760.69
05:57:18|26760.69
05:57:19|26759.8
05:57:19|26760.58
05:57:21|26760.
05:57:21|26760.43
05:57:23|26760.93
05:57:24|26760.93
05:57:25|26760.93
05:57:26|26758.8
05:57:27|26758.53
05:57:28|26758.53
05:57:29|26759.71
05:57:30|26758.68
05:57:31|26759.5
05:57:32|26758.68
05:57:33|26759.77
05:57:33|26759.33
05:57:35|26758.92
05:57:36|26758.92
05:57:37|26759.45
05:57:38|26758.81
05:57:39|26758.56
05:57:40|26759.25
05:57:41|26759.14
05:57:42|26759.14
05:57:44|26758.98
05:57:44|26758.98
05:57:46|26758.89
05:57:47|26758.41
05:57:48|26758.41
05:57:49|26757.9
05:57:51|26758.41
05:57:51|26757.37
05:57:52|26758.31
05:57:53|26757.
05:57:55|26756.38
05:57:56|26757.71
05:57:57|26758.59
05:57:58|26758.58
05:57:59|26758.11
05:57:59|26759.18
05:58:01|26758.33
05:58:02|26758.59
05:58:02|26758.6
05:58:03|26758.6
05:58:05|26760.74
05:58:05|26760.66
05:58:07|26760.66
05:58:08|26760.01
05:58:09|26759.95
05:58:10|26759.78
05:58:11|26759.78
05:58:11|26759.95
05:58:12|26759.63
05:58:14|26759.1
05:58:15|26758.96
05:58:15|26758.96
05:58:16|26758.94
05:58:18|26759.22
05:58:19|26759.22
05:58:19|26760.54
05:58:21|26759.57
05:58:21|26759.57
05:58:22|26760.01
05:58:23|26760.02
05:58:25|26759.58
05:58:26|26759.58
05:58:26|26759.58
05:58:28|26759.42
05:58:29|26759.42
05:58:30|26759.42
05:58:31|26759.85
05:58:32|26762.05
05:58:34|26760.7
05:58:35|26761.99
05:58:35|26761.04
05:58:37|26761.05
05:58:37|26761.05
05:58:38|26761.05
05:58:40|26760.89
05:58:40|26762.34
05:58:41|26762.34
05:58:43|26761.05
05:58:44|26761.
05:58:45|26762.06
05:58:47|26762.06
05:58:48|26761.37
05:58:49|26761.37
05:58:49|26761.07
05:58:51|26763.61
05:58:52|26763.38
05:58:53|26768.61
05:58:55|26768.38
05:58:55|26768.07
05:58:56|26768.18
05:58:57|26767.71
05:58:58|26766.98
05:58:59|26768.72
05:59:00|26767.85
05:59:02|26769.8
05:59:02|26768.72
05:59:04|26768.67
05:59:04|26768.67
05:59:06|26769.78
05:59:08|26769.91
05:59:08|26769.91
05:59:09|26769.03
05:59:10|26768.78
05:59:11|26768.78
05:59:12|26769.51
05:59:13|26768.46
05:59:14|26768.46
05:59:15|26769.59
05:59:16|26769.81
05:59:18|26769.53
05:59:18|26775.94
05:59:19|26775.4
05:59:20|26775.49
05:59:21|26775.7
05:59:22|26777.29
05:59:23|26777.12
05:59:24|26775.39
05:59:25|26775.41
05:59:26|26773.52
05:59:27|26772.66
05:59:28|26772.66
05:59:29|26772.85
05:59:30|26773.11
05:59:31|26773.58
05:59:32|26773.58
05:59:34|26773.56
05:59:35|26773.56
05:59:36|26768.03
05:59:37|26767.87
05:59:38|26765.83
05:59:39|26764.14
05:59:41|26766.43
05:59:41|26766.36
05:59:42|26765.82
05:59:43|26767.91
05:59:44|26770.17
05:59:45|26769.69
05:59:46|26769.69
05:59:48|26769.05
05:59:49|26769.27
05:59:51|26769.37
05:59:51|26767.92
05:59:53|26767.87
05:59:54|26767.87
05:59:55|26767.53
05:59:55|26768.12
05:59:57|26768.21
05:59:58|26766.59
05:59:59|26764.92
06:00:00|26765.44
06:00:01|26765.9
06:00:02|26766.31
06:00:03|26766.53
06:00:04|26765.51
06:00:05|26767.76
06:00:06|26769.15
06:00:07|26769.79
06:00:08|26768.55
06:00:09|26769.42
06:00:10|26769.23
06:00:11|26769.33
06:00:12|26769.33
06:00:13|26770.5
06:00:14|26770.57
06:00:15|26772.67
06:00:16|26771.94
06:00:17|26768.86
06:00:19|26770.72
06:00:19|26769.41
06:00:20|26769.23
06:00:21|26770.54
06:00:22|26770.48
06:00:23|26770.48
06:00:24|26771.7
06:00:25|26773.67
06:00:26|26772.21
06:00:27|26771.82
06:00:28|26773.83
06:00:29|26773.6
06:00:30|26773.6
06:00:31|26771.83
06:00:32|26771.83
06:00:33|26771.83
06:00:35|26771.83
06:00:35|26770.96
06:00:37|26770.95
06:00:38|26771.01
06:00:39|26771.01
06:00:39|26771.05
06:00:40|26773.5
06:00:42|26773.5
06:00:42|26771.76
06:00:43|26771.94
06:00:44|26771.52
06:00:45|26771.
06:00:47|26772.42
06:00:48|26774.69
06:00:48|26774.87
06:00:50|26774.87
06:00:51|26773.36
06:00:52|26774.01
06:00:53|26774.01
06:00:54|26772.63
06:00:55|26772.63
06:00:56|26772.63
06:00:57|26773.43
06:00:58|26773.21
06:00:59|26774.4
06:01:00|26774.4
06:01:01|26771.84
06:01:02|26771.87
06:01:03|26771.46
06:01:04|26772.66
06:01:05|26771.06
06:01:06|26771.06
06:01:07|26771.06
06:01:08|26771.06
06:01:09|26773.29
06:01:10|26771.47
06:01:11|26771.47
06:01:12|26771.95
06:01:13|26771.95
06:01:14|26771.06
06:01:15|26772.55
06:01:16|26772.54
06:01:17|26772.64
06:01:18|26773.04
06:01:19|26773.19
06:01:21|26773.29
06:01:23|26773.29
06:01:24|26773.29
06:01:25|26772.54
06:01:25|26773.08
06:01:27|26768.53
06:01:27|26768.76
06:01:29|26768.65
06:01:29|26768.01
06:01:31|26769.04
06:01:32|26767.82
06:01:33|26769.52
06:01:33|26770.03
06:01:35|26770.04
06:01:36|26770.04
06:01:37|26770.66
06:01:39|26773.98
06:01:39|26773.12
06:01:40|26773.21
06:01:42|26773.21
06:01:42|26772.69
06:01:43|26772.69
06:01:44|26770.16
06:01:45|26770.94
06:01:46|26770.94
06:01:47|26770.94
06:01:48|26770.94
06:01:49|26772.
06:01:51|26772.
06:01:51|26771.25
06:01:52|26771.25
06:01:54|26771.05
06:01:55|26771.18
06:01:56|26771.82
06:01:56|26771.82
06:01:57|26771.74
06:01:58|26771.51
06:02:00|26771.74
06:02:01|26772.22
06:02:02|26772.98
06:02:03|26772.27
06:02:04|26772.06
06:02:04|26772.68
06:02:06|26771.19
06:02:07|26772.18
06:02:08|26771.18
06:02:08|26772.41
06:02:09|26772.89
06:02:11|26770.16
06:02:12|26772.18
06:02:13|26771.2
06:02:14|26772.03
06:02:15|26770.94
06:02:16|26770.94
06:02:17|26771.75
06:02:17|26770.94
06:02:19|26770.94
06:02:20|26771.73
06:02:20|26770.47
06:02:21|26770.21
06:02:23|26772.69
06:02:24|26772.96
06:02:25|26772.96
06:02:26|26771.89
06:02:27|26775.24
06:02:27|26773.06
06:02:28|26769.93
06:02:30|26770.73
06:02:31|26771.29
06:02:32|26771.29
06:02:33|26772.63
06:02:34|26774.49
06:02:35|26774.37
06:02:35|26774.32
06:02:37|26774.75
06:02:39|26771.78
06:02:39|26773.16
06:02:40|26773.16
06:02:41|26773.11
06:02:42|26773.72
06:02:43|26773.16
06:02:44|26772.98
06:02:45|26772.79
06:02:46|26772.79
06:02:48|26771.6
06:02:48|26772.38
06:02:50|26772.38
06:02:51|26773.05
06:02:52|26773.13
06:02:54|26773.13
06:02:54|26771.09
06:02:55|26773.02
06:02:56|26773.54
06:02:57|26772.84
06:02:59|26775.43
06:03:00|26776.1
06:03:01|26776.07
06:03:02|26774.99
06:03:03|26763.64
06:03:04|26767.66
06:03:05|26766.22
06:03:06|26765.34
06:03:07|26766.49
06:03:08|26769.46
06:03:10|26771.17
06:03:10|26769.84
06:03:11|26769.69
06:03:12|26770.4
06:03:13|26772.81
06:03:14|26771.96
06:03:15|26771.82
06:03:16|26772.8
06:03:17|26773.54
06:03:18|26768.07
06:03:19|26767.11
06:03:20|26766.64
06:03:21|26767.86
06:03:22|26767.27
06:03:23|26767.74
06:03:24|26766.01
06:03:25|26767.56
06:03:26|26771.82
06:03:27|26770.56
06:03:28|26772.17
06:03:29|26770.86
06:03:30|26770.9
06:03:31|26770.9
06:03:32|26771.96
06:03:33|26770.92
06:03:34|26771.75
06:03:35|26772.3
06:03:36|26772.18
06:03:38|26770.92
06:03:39|26770.99
06:03:40|26770.99
06:03:42|26770.63
06:03:42|26769.12
06:03:43|26771.63
06:03:44|26770.38
06:03:45|26771.37
06:03:46|26771.6
06:03:47|26772.32
06:03:48|26771.11
06:03:49|26771.23
06:03:50|26772.44
06:03:51|26772.44
06:03:52|26772.56
06:03:54|26772.56
06:03:54|26771.97
06:03:55|26771.97
06:03:57|26772.56
06:03:57|26772.56
06:03:59|26770.15
06:04:00|26771.76
06:04:01|26771.26
06:04:02|26772.16
06:04:03|26771.99
06:04:04|26771.76
06:04:05|26770.
06:04:06|26771.38
06:04:07|26771.02
06:04:08|26771.76
06:04:09|26771.76
06:04:10|26771.76
06:04:11|26771.76
06:04:12|26771.76
06:04:13|26773.51
06:04:14|26774.49
06:04:15|26773.53
06:04:16|26773.83
06:04:17|26773.52
06:04:18|26773.52
06:04:19|26772.66
06:04:21|26775.29
06:04:21|26773.53
06:04:22|26773.53
06:04:24|26773.9
06:04:25|26775.06
06:04:25|26774.97
06:04:26|26774.93
06:04:27|26774.97
06:04:29|26775.3
06:04:29|26773.37
06:04:31|26779.66
06:04:32|26778.98
06:04:33|26779.39
06:04:34|26777.7
06:04:34|26779.44
06:04:36|26779.46
06:04:37|26781.46
06:04:37|26780.
06:04:39|26778.68
06:04:39|26778.68
06:04:41|26779.51
06:04:42|26781.64
06:04:43|26781.
06:04:45|26782.97
06:04:45|26783.39
06:04:46|26782.62
06:04:48|26782.
06:04:49|26782.17
06:04:50|26783.16
06:04:50|26781.37
06:04:52|26782.66
06:04:53|26780.76
06:04:54|26782.04
06:04:55|26782.04
06:04:56|26782.05
06:04:57|26782.94
06:04:58|26783.83
06:04:59|26783.75
06:05:00|26783.75
06:05:01|26783.
06:05:02|26784.05
06:05:03|26782.23
06:05:04|26783.88
06:05:05|26784.1
06:05:06|26782.75
06:05:07|26784.68
06:05:08|26783.17
06:05:09|26784.32
06:05:10|26783.06
06:05:11|26782.12
06:05:12|26782.2
06:05:13|26783.62
06:05:14|26782.47
06:05:15|26782.9
06:05:16|26784.43
06:05:17|26783.62
06:05:18|26782.32
06:05:19|26783.63
06:05:20|26785.12
06:05:21|26784.86
06:05:22|26782.99
06:05:23|26782.33
06:05:24|26782.33
06:05:25|26782.45
06:05:26|26791.5
06:05:27|26793.96
06:05:28|26793.09
06:05:29|26791.84
06:05:30|26790.62
06:05:31|26788.9
06:05:32|26786.27
06:05:33|26784.42
06:05:34|26785.82
06:05:35|26784.96
06:05:36|26784.98
06:05:37|26786.54
06:05:38|26787.27
06:05:39|26789.5
06:05:40|26789.6
06:05:42|26789.47
06:05:42|26790.39
06:05:43|26789.19
06:05:44|26790.43
06:05:45|26788.7
06:05:46|26784.06
06:05:47|26784.27
06:05:48|26781.76
06:05:49|26781.42
06:05:51|26782.85
06:05:51|26783.84
06:05:52|26783.05
06:05:54|26782.14
06:05:54|26781.67
06:05:56|26783.33
06:05:57|26781.31
06:05:58|26782.01
06:05:58|26780.13
06:06:00|26781.16
06:06:01|26781.15
06:06:02|26782.42
06:06:03|26782.26
06:06:04|26780.94
06:06:04|26779.77
06:06:06|26779.77
06:06:07|26781.4
06:06:08|26781.88
06:06:09|26781.09
06:06:09|26780.66
06:06:11|26780.06
06:06:12|26779.76
06:06:13|26780.32
06:06:14|26780.32
06:06:15|26779.57
06:06:16|26780.13
06:06:17|26780.13
06:06:18|26779.79
06:06:19|26780.32
06:06:20|26780.25
06:06:21|26780.25
06:06:22|26780.2
06:06:23|26780.2
06:06:24|26779.48
06:06:25|26782.
06:06:26|26781.2
06:06:27|26782.2
06:06:28|26780.78
06:06:29|26780.78
06:06:30|26781.23
06:06:31|26778.4
06:06:32|26775.95
06:06:33|26778.13
06:06:34|26777.59
06:06:35|26777.2
06:06:36|26777.31
06:06:37|26777.31
06:06:38|26776.78
06:06:39|26776.78
06:06:40|26776.78
06:06:42|26777.39
06:06:42|26777.39
06:06:44|26774.55
06:06:45|26774.59
06:06:45|26776.09
06:06:47|26775.53
06:06:47|26775.53
06:06:48|26776.11
06:06:50|26775.03
06:06:50|26775.99
06:06:51|26775.99
06:06:52|26775.99
06:06:54|26775.63
06:06:55|26775.99
06:06:56|26775.63
06:06:57|26775.63
06:06:58|26777.13
06:06:59|26776.31
06:07:00|26777.22
06:07:00|26775.55
06:07:02|26776.82
06:07:03|26776.78
06:07:04|26776.74
06:07:05|26777.82
06:07:06|26777.82
06:07:06|26776.75
06:07:08|26776.75
06:07:09|26776.75
06:07:10|26777.89
06:07:11|26778.
06:07:12|26776.5
06:07:13|26777.86
06:07:14|26777.86
06:07:15|26775.5
06:07:16|26778.42
06:07:17|26779.09
06:07:18|26778.59
06:07:19|26778.21
06:07:20|26778.43
06:07:21|26777.31
06:07:22|26779.53
06:07:23|26781.48
06:07:24|26782.93
06:07:25|26783.68
06:07:26|26786.4
06:07:27|26784.44
06:07:28|26785.31
06:07:29|26784.97
06:07:30|26784.49
06:07:31|26784.97
06:07:32|26784.48
06:07:33|26785.92
06:07:34|26785.03
06:07:35|26784.99
06:07:36|26784.79
06:07:37|26784.75
06:07:38|26788.36
06:07:39|26787.25
06:07:40|26787.1
06:07:41|26787.97
06:07:43|26788.38
06:07:43|26786.93
06:07:44|26788.38
06:07:46|26788.38
06:07:47|26789.48
06:07:47|26789.48
06:07:49|26789.23
06:07:50|26789.23
06:07:51|26789.23
06:07:51|26788.39
06:07:52|26789.27
06:07:54|26789.16
06:07:55|26788.02
06:07:56|26788.55
06:07:57|26788.67
06:07:58|26788.95
06:07:59|26789.21
06:08:00|26789.21
06:08:01|26789.87
06:08:02|26789.46
06:08:03|26789.02
06:08:04|26790.45
06:08:05|26789.89
06:08:06|26790.28
06:08:07|26790.61
06:08:08|26791.53
06:08:09|26787.42
06:08:10|26786.74
06:08:13|26787.6
06:08:13|26787.03
06:08:14|26786.93
06:08:15|26787.05
06:08:16|26787.64
06:08:17|26788.8
06:08:18|26789.5
06:08:19|26791.9
06:08:20|26790.85
06:08:21|26792.01
06:08:22|26791.22
06:08:23|26792.04
06:08:24|26791.37
06:08:25|26792.08
06:08:26|26792.84
06:08:27|26792.41
06:08:28|26792.41
06:08:29|26792.41
06:08:31|26791.97
06:08:31|26792.33
06:08:32|26792.34
06:08:33|26790.82
06:08:34|26791.28
06:08:35|26792.99
06:08:36|26792.99
06:08:37|26792.13
06:08:38|26793.05
06:08:39|26793.
06:08:40|26792.95
06:08:42|26792.64
06:08:42|26792.43
06:08:43|26792.59
06:08:45|26793.56
06:08:46|26793.94
06:08:47|26793.91
06:08:48|26794.19
06:08:49|26794.97
06:08:49|26794.8
06:08:51|26791.62
06:08:52|26792.77
06:08:53|26792.28
06:08:54|26792.23
06:08:55|26792.38
06:08:57|26794.96
06:08:58|26794.94
06:08:59|26794.98
06:09:00|26794.98
06:09:00|26796.
06:09:02|26797.05
06:09:02|26796.47
06:09:04|26797.6
06:09:05|26798.32
06:09:06|26798.21
06:09:07|26798.04
06:09:08|26791.31
06:09:09|26793.16
06:09:10|26791.84
06:09:11|26794.23
06:09:11|26794.23
06:09:13|26791.87
06:09:14|26792.87
06:09:14|26792.79
06:09:17|26792.65
06:09:18|26794.24
06:09:19|26793.85
06:09:20|26792.82
06:09:20|26792.92
06:09:21|26789.36
06:09:23|26788.15
06:09:24|26787.93
06:09:24|26787.91
06:09:26|26786.15
06:09:26|26785.9
06:09:27|26785.9
06:09:28|26787.65
06:09:30|26787.73
06:09:31|26787.84
06:09:32|26788.14
06:09:33|26783.83
06:09:34|26786.44
06:09:35|26785.01
06:09:36|26787.28
06:09:37|26787.65
06:09:37|26786.58
06:09:39|26785.86
06:09:39|26785.64
06:09:41|26785.74
06:09:42|26787.22
06:09:43|26787.28
06:09:44|26787.65
06:09:45|26788.36
06:09:46|26788.36
06:09:47|26788.36
06:09:48|26786.09
06:09:49|26786.09
06:09:50|26786.63
06:09:51|26786.09
06:09:52|26786.59
06:09:52|26785.19
06:09:53|26786.39
06:09:54|26786.39
06:09:56|26785.91
06:09:57|26785.2
06:09:59|26786.41
06:09:59|26784.79
06:10:00|26784.79
06:10:01|26785.52
06:10:02|26786.3
06:10:03|26786.3
06:10:04|26785.17
06:10:05|26786.28
06:10:06|26785.15
06:10:07|26785.41
06:10:08|26783.96
06:10:09|26784.72
06:10:10|26784.72
06:10:11|26784.72
06:10:13|26784.73
06:10:13|26784.87
06:10:14|26784.55
06:10:15|26782.99
06:10:16|26785.11
06:10:18|26783.
06:10:18|26786.42
06:10:19|26786.42
06:10:20|26785.25
06:10:21|26785.9
06:10:22|26785.35
06:10:23|26786.41
06:10:24|26786.42
06:10:25|26785.44
06:10:26|26785.42
06:10:27|26783.84
06:10:29|26785.82
06:10:29|26785.87
06:10:30|26785.41
06:10:31|26785.41
06:10:32|26783.88
06:10:33|26783.88
06:10:34|26784.22
06:10:35|26783.3
06:10:36|26783.3
06:10:37|26783.3
06:10:38|26782.94
06:10:39|26777.94
06:10:40|26777.93
06:10:42|26777.06
06:10:42|26777.06
06:10:43|26777.09
06:10:45|26778.08
06:10:45|26778.24
06:10:47|26779.01
06:10:48|26777.88
06:10:50|26779.19
06:10:51|26779.54
06:10:52|26778.58
06:10:53|26778.58
06:10:54|26775.1
06:10:55|26777.82
06:10:55|26775.86
06:10:56|26776.6
06:10:57|26776.6
06:10:59|26778.02
06:11:00|26779.74
06:11:02|26778.8
06:11:02|26778.92
06:11:04|26779.01
06:11:04|26780.23
06:11:05|26783.84
06:11:07|26787.93
06:11:08|26787.33
06:11:09|26786.73
06:11:10|26787.97
06:11:11|26792.04
06:11:12|26791.71
06:11:12|26789.55
06:11:14|26789.86
06:11:15|26791.3
06:11:16|26791.11
06:11:17|26789.64
06:11:18|26791.11
06:11:19|26790.15
06:11:20|26790.43
06:11:21|26790.43
06:11:21|26787.55
06:11:23|26788.62
06:11:24|26788.14
06:11:25|26788.9
06:11:26|26791.39
06:11:27|26790.02
06:11:28|26790.02
06:11:29|26788.62
06:11:30|26789.7
06:11:31|26789.7
06:11:32|26788.72
06:11:33|26788.55
06:11:35|26790.55
06:11:35|26792.16
06:11:36|26791.92
06:11:37|26790.72
06:11:38|26790.39
06:11:39|26790.38
06:11:40|26791.12
06:11:41|26789.01
06:11:42|26790.24
06:11:43|26791.6
06:11:44|26791.46
06:11:45|26791.4
06:11:47|26791.16
06:11:48|26791.72
06:11:49|26792.3
06:11:50|26791.71
06:11:51|26792.61
06:11:52|26792.34
06:11:53|26790.24
06:11:54|26789.
06:11:55|26789.81
06:11:56|26790.23
06:11:57|26790.04
06:11:58|26790.15
06:11:59|26792.49
06:12:01|26791.56
06:12:01|26790.98
06:12:03|26791.35
06:12:03|26791.19
06:12:05|26789.64
06:12:06|26789.64
06:12:07|26790.35
06:12:08|26790.25
06:12:09|26790.14
06:12:10|26789.47
06:12:11|26790.6
06:12:12|26790.82
06:12:13|26790.82
06:12:14|26791.55
06:12:15|26792.07
06:12:16|26791.25
06:12:17|26790.2
06:12:18|26792.35
06:12:19|26791.35
06:12:20|26792.34
06:12:21|26792.81
06:12:22|26792.81
06:12:23|26792.21
06:12:24|26797.
06:12:25|26796.92
06:12:26|26796.79
06:12:28|26796.67
06:12:28|26795.86
06:12:29|26794.44
06:12:30|26793.94
06:12:32|26794.43
06:12:33|26795.14
06:12:34|26795.34
06:12:35|26795.89
06:12:36|26795.41
06:12:37|26796.01
06:12:38|26796.23
06:12:39|26796.23
06:12:40|26798.44
06:12:41|26798.46
06:12:42|26795.61
06:12:42|26795.05
06:12:44|26795.05
06:12:45|26795.07
06:12:46|26795.29
06:12:47|26793.9
06:12:48|26794.93
06:12:50|26793.93
06:12:50|26794.44
06:12:51|26794.29
06:12:52|26793.56
06:12:53|26793.56
06:12:55|26795.1
06:12:55|26794.34
06:12:57|26795.33
06:12:58|26794.49
06:12:59|26793.2
06:13:01|26795.08
06:13:01|26796.08
06:13:03|26796.24
06:13:04|26797.05
06:13:05|26797.05
06:13:06|26797.06
06:13:07|26797.55
06:13:08|26798.86
06:13:08|26797.75
06:13:10|26797.94
06:13:10|26798.34
06:13:12|26797.73
06:13:13|26798.11
06:13:14|26798.26
06:13:15|26798.26
06:13:17|26798.74
06:13:17|26798.44
06:13:18|26798.4
06:13:19|26797.4
06:13:20|26799.18
06:13:21|26797.43
06:13:22|26798.46
06:13:23|26798.46
06:13:24|26798.46
06:13:25|26797.41
06:13:26|26798.44
06:13:27|26798.14
06:13:28|26798.43
06:13:29|26798.44
06:13:30|26799.15
06:13:31|26799.51
06:13:32|26799.51
06:13:34|26798.19
06:13:34|26797.85
06:13:35|26797.56
06:13:36|26797.56
06:13:37|26797.63
06:13:38|26796.85
06:13:39|26796.85
06:13:40|26798.04
06:13:41|26797.24
06:13:42|26797.24
06:13:43|26797.95
06:13:44|26796.81
06:13:45|26796.81
06:13:46|26795.47
06:13:48|26793.33
06:13:48|26794.27
06:13:50|26794.27
06:13:50|26794.4
06:13:51|26794.84
06:13:52|26794.78
06:13:53|26794.77
06:13:55|26794.68
06:13:56|26794.27
06:13:57|26794.65
06:13:58|26794.69
06:13:59|26795.66
06:14:00|26796.6
06:14:01|26796.35
06:14:02|26795.86
06:14:03|26795.86
06:14:05|26796.77
06:14:05|26796.77
06:14:06|26796.77
06:14:07|26796.08
06:14:08|26796.76
06:14:09|26796.86
06:14:11|26796.01
06:14:11|26796.01
06:14:12|26796.1
06:14:13|26794.96
06:14:14|26793.85
06:14:16|26795.09
06:14:16|26795.08
06:14:17|26795.08
06:14:18|26795.46
06:14:19|26795.12
06:14:20|26797.99
06:14:21|26799.32
06:14:22|26800.81
06:14:23|26799.35
06:14:24|26798.04
06:14:25|26798.93
06:14:27|26797.18
06:14:27|26798.75
06:14:28|26798.46
06:14:29|26798.46
06:14:31|26797.92
06:14:32|26797.92
06:14:32|26798.16
06:14:34|26798.14
06:14:35|26797.37
06:14:36|26795.85
06:14:37|26795.85
06:14:38|26797.03
06:14:39|26797.36
06:14:39|26795.85
06:14:40|26796.01
06:14:41|26796.56
06:14:43|26795.79
06:14:44|26797.47
06:14:44|26796.56
06:14:46|26796.83
06:14:46|26797.86
06:14:47|26797.96
06:14:49|26797.12
06:14:50|26798.05
06:14:51|26798.05
06:14:52|26798.02
06:14:53|26796.89
06:14:55|26797.47
06:14:55|26797.47
06:14:56|26796.86
06:14:57|26796.62
06:14:58|26797.03
06:14:59|26797.04
06:15:00|26797.59
06:15:02|26796.95
06:15:03|26798.01
06:15:04|26797.59
06:15:05|26798.54
06:15:07|26800.18
06:15:07|26801.98
06:15:08|26801.8
06:15:09|26801.1
06:15:10|26802.28
06:15:11|26801.24
06:15:12|26803.44
06:15:13|26801.65
06:15:14|26803.09
06:15:15|26801.64
06:15:16|26800.82
06:15:17|26802.46
06:15:18|26802.46
06:15:20|26802.38
06:15:20|26802.38
06:15:22|26801.79
06:15:23|26801.79
06:15:24|26801.88
06:15:25|26802.42
06:15:26|26802.42
06:15:27|26803.2
06:15:28|26803.2
06:15:29|26802.37
06:15:30|26801.85
06:15:30|26803.06
06:15:32|26802.91
06:15:33|26802.91
06:15:34|26803.
06:15:34|26802.68
06:15:36|26802.68
06:15:37|26802.96
06:15:38|26803.27
06:15:38|26803.33
06:15:40|26802.
06:15:41|26803.38
06:15:42|26802.09
06:15:43|26803.29
06:15:44|26803.25
06:15:45|26803.13
06:15:46|26803.52
06:15:46|26803.63
06:15:48|26803.81
06:15:49|26804.7
06:15:50|26803.9
06:15:51|26804.02
06:15:52|26804.1
06:15:53|26805.09
06:15:54|26804.52
06:15:55|26804.57
06:15:57|26806.19
06:15:57|26804.91
06:15:58|26806.62
06:15:59|26804.79
06:16:00|26803.8
06:16:01|26803.18
06:16:02|26802.44
06:16:04|26805.2
06:16:05|26807.7
06:16:05|26807.75
06:16:07|26806.23
06:16:08|26805.23
06:16:08|26807.87
06:16:09|26808.32
06:16:11|26807.07
06:16:12|26808.74
06:16:13|26808.74
06:16:14|26809.21
06:16:15|26808.93
06:16:16|26808.3
06:16:17|26809.77
06:16:18|26808.8
06:16:19|26806.5
06:16:20|26807.98
06:16:21|26809.71
06:16:22|26808.93
06:16:23|26807.48
06:16:24|26807.48
06:16:25|26810.18
06:16:26|26812.22
06:16:26|26810.22
06:16:28|26812.83
06:16:29|26811.24
06:16:30|26811.88
06:16:31|26813.75
06:16:31|26813.09
06:16:33|26812.61
06:16:34|26813.96
06:16:35|26812.09
06:16:36|26811.44
06:16:37|26812.46
06:16:38|26812.46
06:16:39|26815.42
06:16:40|26815.25
06:16:41|26814.42
06:16:42|26814.59
06:16:43|26813.22
06:16:44|26813.13
06:16:45|26813.06
06:16:46|26813.42
06:16:47|26813.15
06:16:47|26812.23
06:16:49|26811.61
06:16:50|26811.38
06:16:51|26811.15
06:16:52|26812.7
06:16:53|26813.81
06:16:54|26813.79
06:16:55|26813.79
06:16:56|26812.77
06:16:57|26811.53
06:16:58|26811.68
06:16:59|26812.22
06:17:00|26812.86
06:17:01|26812.82
06:17:02|26812.87
06:17:03|26813.56
06:17:05|26812.78
06:17:05|26813.65
06:17:06|26812.63
06:17:07|26812.2
06:17:08|26812.2
06:17:09|26812.42
06:17:10|26812.42
06:17:11|26812.97
06:17:12|26813.2
06:17:13|26813.2
06:17:14|26812.21
06:17:15|26813.63
06:17:16|26816.51
06:17:17|26816.52
06:17:18|26814.8
06:17:19|26814.36
06:17:20|26814.36
06:17:21|26812.09
06:17:23|26813.98
06:17:23|26813.84
06:17:25|26812.92
06:17:25|26812.57
06:17:26|26813.77
06:17:28|26813.89
06:17:29|26812.15
06:17:30|26815.3
06:17:31|26815.67
06:17:32|26815.11
06:17:33|26816.71
06:17:34|26816.84
06:17:35|26815.66
06:17:36|26815.5
06:17:37|26813.94
06:17:38|26815.89
06:17:39|26817.04
06:17:40|26827.88
06:17:41|26829.8
06:17:41|26828.66
06:17:43|26836.27
06:17:44|26829.29
06:17:45|26828.44
06:17:46|26828.15
06:17:46|26827.31
06:17:48|26825.52
06:17:49|26825.37
06:17:50|26822.7
06:17:51|26824.78
06:17:52|26822.89
06:17:54|26819.96
06:17:54|26822.06
06:17:55|26820.35
06:17:57|26818.
06:17:58|26817.21
06:17:59|26817.5
06:17:59|26822.27
06:18:00|26826.47
06:18:02|26827.7
06:18:02|26827.97
06:18:04|26827.14
06:18:05|26827.98
06:18:06|26831.21
06:18:07|26833.16
06:18:08|26833.5
06:18:09|26830.1
06:18:11|26826.79
06:18:11|26826.78
06:18:12|26829.01
06:18:14|26830.27
06:18:15|26830.67
06:18:16|26831.16
06:18:17|26832.96
06:18:17|26834.95
06:18:19|26840.28
06:18:20|26843.75
06:18:21|26853.51
06:18:22|26858.66
06:18:23|26856.93
06:18:24|26847.88
06:18:25|26851.26
06:18:26|26847.38
06:18:26|26848.65
06:18:28|26847.96
06:18:29|26843.25
06:18:30|26842.35
06:18:31|26840.44
06:18:32|26838.89
06:18:33|26838.63
06:18:34|26838.
06:18:35|26836.83
06:18:36|26841.1
06:18:37|26843.74
06:18:38|26847.95
06:18:39|26849.79
06:18:40|26850.46
06:18:41|26850.71
06:18:41|26853.79
06:18:43|26856.87
06:18:44|26854.7
06:18:45|26859.19
06:18:46|26856.48
06:18:46|26856.69
06:18:48|26858.76
06:18:48|26859.5
06:18:50|26858.9
06:18:51|26861.32
06:18:52|26864.66
06:18:53|26859.71
06:18:55|26860.19
06:18:55|26859.5
06:18:56|26853.98
06:18:57|26853.69
06:18:58|26855.75
06:18:59|26861.89
06:19:00|26862.6
06:19:01|26860.31
06:19:02|26861.38
06:19:03|26869.
06:19:04|26872.57
06:19:05|26881.05
06:19:06|26888.
06:19:08|26886.68
06:19:09|26878.44
06:19:10|26878.44
06:19:11|26877.73
06:19:12|26878.61
06:19:13|26886.25
06:19:14|26882.41
06:19:15|26883.6
06:19:16|26879.43
06:19:17|26877.86
06:19:18|26874.98
06:19:19|26875.01
06:19:20|26870.16
06:19:21|26869.03
06:19:22|26880.53
06:19:24|26878.15
06:19:24|26875.86
06:19:25|26874.47
06:19:27|26876.43
06:19:27|26875.41
06:19:28|26877.6
06:19:29|26875.71
06:19:30|26874.86
06:19:32|26875.35
06:19:32|26877.9
06:19:33|26877.6
06:19:34|26880.16
06:19:35|26881.58
06:19:36|26882.93
06:19:37|26884.17
06:19:38|26883.92
06:19:39|26884.21
06:19:40|26884.2
06:19:41|26883.75
06:19:43|26882.49
06:19:43|26880.92
06:19:44|26882.3
06:19:46|26885.32
06:19:47|26883.42
06:19:47|26883.74
06:19:48|26883.82
06:19:49|26890.29
06:19:50|26885.72
06:19:51|26881.02
06:19:52|26882.
06:19:54|26892.06
06:19:55|26891.01
06:19:56|26893.67
06:19:57|26895.6
06:19:58|26893.37
06:19:58|26899.51
06:20:00|26901.35
06:20:01|26900.93
06:20:02|26902.53
06:20:03|26905.15
06:20:04|26907.53
06:20:05|26905.43
06:20:06|26902.79
06:20:07|26907.22
06:20:08|26902.03
06:20:10|26896.15
06:20:11|26897.25
06:20:12|26896.85
06:20:13|26893.67
06:20:14|26889.5
06:20:15|26892.46
06:20:16|26887.49
06:20:17|26884.27
06:20:18|26879.27
06:20:19|26875.53
06:20:19|26883.75
06:20:20|26890.
06:20:22|26889.48
06:20:23|26892.32
06:20:24|26892.69
06:20:25|26883.63
06:20:26|26880.92
06:20:27|26877.93
06:20:28|26878.2
06:20:29|26879.77
06:20:30|26876.38
06:20:31|26877.49
06:20:32|26876.39
06:20:33|26877.14
06:20:34|26873.92
06:20:34|26874.12
06:20:36|26872.87
06:20:37|26873.2
06:20:37|26868.95
06:20:39|26868.7
06:20:39|26871.56
06:20:41|26875.51
06:20:42|26878.44
06:20:43|26881.49
06:20:43|26883.38
06:20:45|26886.72
06:20:46|26882.75
06:20:47|26887.35
06:20:47|26885.15
06:20:49|26885.31
06:20:50|26879.5
06:20:50|26873.33
06:20:52|26875.89
06:20:53|26874.1
06:20:54|26871.13
06:20:56|26868.39
06:20:56|26869.68
06:20:57|26867.01
06:20:58|26866.03
06:21:00|26865.68
06:21:00|26868.22
06:21:02|26865.75
06:21:03|26865.82
06:21:03|26867.
06:21:04|26867.88
06:21:06|26866.41
06:21:06|26873.08
06:21:08|26878.26
06:21:09|26880.6
06:21:10|26883.59
06:21:11|26883.94
06:21:11|26883.22
06:21:13|26884.18
06:21:14|26883.43
06:21:15|26887.05
06:21:16|26889.08
06:21:17|26890.1
06:21:18|26893.84
06:21:19|26892.59
06:21:20|26885.42
06:21:21|26882.17
06:21:22|26881.17
06:21:23|26880.82
06:21:24|26878.95
06:21:25|26875.41
06:21:26|26874.49
06:21:27|26875.65
06:21:28|26883.73
06:21:29|26885.66
06:21:30|26885.56
06:21:31|26884.99
06:21:32|26885.59
06:21:33|26882.14
06:21:34|26880.98
06:21:35|26882.39
06:21:36|26879.4
06:21:37|26880.48
06:21:38|26879.85
06:21:39|26878.06
06:21:40|26879.37
06:21:41|26876.95
06:21:42|26878.1
06:21:43|26876.96
06:21:44|26877.89
06:21:45|26875.85
06:21:46|26876.49
06:21:47|26876.25
06:21:48|26877.88
06:21:49|26876.16
06:21:50|26875.2
06:21:51|26874.1
06:21:52|26874.71
06:21:54|26875.43
06:21:54|26876.01
06:21:56|26877.88
06:21:57|26877.86
06:21:58|26875.99
06:21:59|26877.88
06:22:00|26886.55
06:22:01|26888.32
06:22:01|26890.86
06:22:02|26888.97
06:22:04|26890.05
06:22:05|26892.51
06:22:06|26893.06
06:22:07|26893.03
06:22:08|26891.23
06:22:09|26895.52
06:22:10|26904.32
06:22:11|26898.24
06:22:13|26897.14
06:22:13|26896.31
06:22:14|26897.02
06:22:15|26897.77
06:22:17|26903.34
06:22:17|26907.83
06:22:19|26908.05
06:22:20|26906.06
06:22:21|26902.41
06:22:22|26905.19
06:22:23|26908.37
06:22:24|26910.38
06:22:24|26907.19
06:22:25|26908.09
06:22:27|26909.22
06:22:27|26907.5
06:22:28|26909.65
06:22:29|26914.83
06:22:32|26916.26
06:22:32|26914.67
06:22:33|26916.31
06:22:34|26917.58
06:22:35|26918.43
06:22:37|26918.42
06:22:37|26918.75
06:22:38|26921.59
06:22:39|26916.43
06:22:40|26919.41
06:22:42|26915.33
06:22:42|26911.12
06:22:43|26912.15
06:22:44|26908.73
06:22:45|26910.77
06:22:46|26907.09
06:22:47|26910.53
06:22:48|26909.4
06:22:50|26906.9
06:22:50|26906.38
06:22:52|26900.61
06:22:53|26900.48
06:22:53|26897.
06:22:54|26898.53
06:22:55|26899.27
06:22:56|26899.46
06:22:57|26901.39
06:22:59|26902.33
06:23:00|26899.
06:23:00|26896.97
06:23:02|26896.09
06:23:03|26898.02
06:23:04|26900.25
06:23:05|26897.99
06:23:06|26897.96
06:23:07|26890.41
06:23:08|26886.62
06:23:09|26888.22
06:23:11|26885.82
06:23:11|26891.99
06:23:13|26891.29
06:23:13|26891.34
06:23:14|26890.41
06:23:15|26889.04
06:23:16|26889.19
06:23:17|26889.37
06:23:18|26888.73
06:23:19|26888.24
06:23:20|26886.35
06:23:22|26887.37
06:23:23|26887.34
06:23:24|26887.23
06:23:25|26889.62
06:23:26|26887.51
06:23:26|26887.41
06:23:27|26886.35
06:23:28|26885.71
06:23:29|26885.57
06:23:30|26887.9
06:23:31|26886.29
06:23:32|26882.74
06:23:34|26881.65
06:23:35|26883.36
06:23:36|26882.05
06:23:36|26881.
06:23:37|26879.51
06:23:38|26887.71
06:23:39|26888.7
06:23:40|26887.71
06:23:41|26887.32
06:23:43|26888.71
06:23:43|26886.09
06:23:44|26889.06
06:23:45|26888.
06:23:47|26886.64
06:23:48|26885.78
06:23:48|26890.08
06:23:49|26888.29
06:23:51|26888.28
06:23:51|26887.63
06:23:53|26888.12
06:23:54|26887.51
06:23:55|26887.6
06:23:56|26892.1
06:23:57|26892.34
06:23:58|26894.1
06:23:59|26893.18
06:24:00|26891.68
06:24:01|26892.45
06:24:02|26892.94
06:24:03|26890.93
06:24:04|26889.66
06:24:05|26889.03
06:24:06|26888.09
06:24:07|26889.69
06:24:08|26889.64
06:24:09|26885.99
06:24:10|26885.37
06:24:12|26883.96
06:24:12|26880.71
06:24:14|26882.36
06:24:15|26885.41
06:24:16|26887.54
06:24:17|26888.4
06:24:18|26886.33
06:24:19|26886.83
06:24:20|26886.82
06:24:21|26884.61
06:24:22|26886.98
06:24:23|26886.79
06:24:24|26888.94
06:24:25|26887.94
06:24:26|26889.66
06:24:27|26889.28
06:24:28|26889.24
06:24:29|26888.81
06:24:30|26886.5
06:24:32|26884.5
06:24:33|26887.28
06:24:33|26893.36
06:24:34|26893.4
06:24:35|26891.
06:24:37|26892.79
06:24:37|26892.55
06:24:39|26890.48
06:24:39|26892.59
06:24:40|26892.03
06:24:41|26891.83
06:24:43|26891.52
06:24:43|26890.77
06:24:44|26891.59
06:24:46|26884.55
06:24:46|26883.37
06:24:48|26878.22
06:24:48|26878.51
06:24:49|26878.57
06:24:50|26880.16
06:24:51|26879.46
06:24:52|26881.6
06:24:53|26880.87
06:24:54|26879.14
06:24:55|26878.16
06:24:56|26881.79
06:24:57|26881.72
06:24:59|26880.5
06:25:01|26878.17
06:25:02|26880.19
06:25:03|26880.18
06:25:03|26881.89
06:25:05|26881.65
06:25:06|26883.07
06:25:06|26888.47
06:25:07|26883.9
06:25:08|26888.59
06:25:10|26885.92
06:25:11|26888.2
06:25:11|26886.62
06:25:13|26885.78
06:25:13|26882.84
06:25:15|26876.93
06:25:16|26878.73
06:25:17|26878.35
06:25:18|26874.13
06:25:19|26876.15
06:25:20|26877.58
06:25:21|26875.64
06:25:22|26876.87
06:25:23|26875.95
06:25:24|26879.29
06:25:25|26878.18
06:25:26|26877.13
06:25:27|26875.82
06:25:28|26875.85
06:25:29|26874.04
06:25:30|26872.79
06:25:31|26875.2
06:25:32|26872.5
06:25:33|26875.05
06:25:34|26873.4
06:25:35|26873.19
06:25:36|26875.04
06:25:37|26874.18
06:25:38|26875.08
06:25:39|26874.31
06:25:40|26872.53
06:25:41|26872.8
06:25:42|26873.2
06:25:43|26873.67
06:25:44|26874.45
06:25:45|26874.45
06:25:46|26871.31
06:25:47|26871.81
06:25:48|26871.81
06:25:49|26874.55
06:25:50|26874.5
06:25:51|26874.04
06:25:52|26871.56
06:25:53|26873.39
06:25:54|26872.72
06:25:55|26872.42
06:25:56|26872.42
06:25:57|26871.32
06:25:58|26872.79
06:25:59|26873.99
06:26:01|26873.41
06:26:01|26873.41
06:26:03|26874.5
06:26:04|26877.01
06:26:05|26876.65
06:26:06|26876.58
06:26:07|26877.4
06:26:08|26877.07
06:26:09|26875.06
06:26:10|26876.41
06:26:11|26875.01
06:26:12|26872.16
06:26:13|26871.81
06:26:14|26873.89
06:26:16|26872.8
06:26:16|26872.28
06:26:17|26873.66
06:26:19|26875.09
06:26:19|26875.76
06:26:20|26876.89
06:26:21|26883.92
06:26:22|26886.56
06:26:24|26890.43
06:26:24|26890.19
06:26:25|26890.23
06:26:26|26891.34
06:26:27|26889.28
06:26:28|26890.57
06:26:29|26891.03
06:26:30|26890.59
06:26:31|26890.16
06:26:32|26890.97
06:26:33|26892.51
06:26:34|26890.87
06:26:35|26891.17
06:26:36|26888.27
06:26:37|26889.4
06:26:38|26889.4
06:26:39|26889.53
06:26:40|26889.53
06:26:41|26890.5
06:26:42|26887.04
06:26:43|26888.33
06:26:44|26886.98
06:26:45|26887.33
06:26:46|26886.38
06:26:47|26885.
06:26:48|26886.19
06:26:49|26886.81
06:26:50|26886.68
06:26:51|26885.68
06:26:52|26886.91
06:26:53|26887.9
06:26:54|26887.54
06:26:55|26886.77
06:26:56|26885.47
06:26:57|26886.4
06:26:58|26886.63
06:26:59|26886.31
06:27:01|26885.73
06:27:02|26886.62
06:27:03|26886.8
06:27:04|26888.9
06:27:06|26888.84
06:27:06|26897.2
06:27:07|26903.43
06:27:08|26903.31
06:27:09|26901.46
06:27:10|26905.49
06:27:11|26903.26
06:27:12|26900.48
06:27:13|26900.12
06:27:15|26899.4
06:27:16|26903.37
06:27:17|26903.14
06:27:18|26901.67
06:27:19|26902.65
06:27:20|26904.78
06:27:21|26906.86
06:27:22|26904.76
06:27:23|26906.09
06:27:24|26904.73
06:27:25|26905.25
06:27:26|26901.87
06:27:27|26904.58
06:27:28|26914.54
06:27:29|26911.27
06:27:30|26911.42
06:27:31|26906.4
06:27:32|26909.3
06:27:33|26909.87
06:27:34|26910.
06:27:35|26910.72
06:27:36|26910.49
06:27:37|26909.85
06:27:38|26912.
06:27:39|26909.45
06:27:41|26907.32
06:27:42|26906.37
06:27:43|26907.82
06:27:43|26907.88
06:27:45|26908.49
06:27:45|26908.52
06:27:46|26907.63
06:27:47|26908.5
06:27:48|26906.93
06:27:49|26908.22
06:27:50|26906.82
06:27:52|26902.35
06:27:52|26903.34
06:27:54|26898.22
06:27:55|26897.7
06:27:55|26898.07
06:27:57|26897.4
06:27:57|26896.55
06:27:58|26898.07
06:27:59|26898.56
06:28:00|26897.1
06:28:02|26900.7
06:28:03|26902.7
06:28:04|26903.08
06:28:05|26903.08
06:28:06|26900.46
06:28:08|26903.29
06:28:08|26903.29
06:28:09|26901.33
06:28:10|26900.37
06:28:11|26900.9
06:28:12|26900.9
06:28:13|26903.25
06:28:14|26902.08
06:28:15|26902.62
06:28:16|26901.98
06:28:17|26902.03
06:28:19|26902.36
06:28:19|26898.22
06:28:20|26897.37
06:28:21|26897.37
06:28:22|26898.87
06:28:24|26898.87
06:28:25|26897.37
06:28:25|26897.11
06:28:27|26899.47
06:28:27|26899.47
06:28:28|26899.93
06:28:30|26900.29
06:28:31|26898.88
06:28:32|26898.46
06:28:32|26896.37
06:28:34|26896.54
06:28:34|26898.07
06:28:36|26896.71
06:28:36|26895.57
06:28:37|26890.32
06:28:38|26889.9
06:28:39|26889.16
06:28:41|26888.33
06:28:41|26890.11
06:28:42|26898.74
06:28:43|26901.44
06:28:44|26902.3
06:28:46|26902.71
06:28:46|26902.78
06:28:47|26902.8
06:28:48|26901.93
06:28:49|26903.25
06:28:51|26903.06
06:28:52|26901.99
06:28:52|26898.57
06:28:54|26899.12
06:28:54|26898.2
06:28:55|26897.43
06:28:56|26894.03
06:28:57|26892.15
06:28:58|26892.53
06:29:00|26893.52
06:29:00|26895.43
06:29:02|26893.51
06:29:03|26898.05
06:29:04|26899.09
06:29:05|26899.21
06:29:07|26895.5
06:29:08|26892.19
06:29:09|26892.2
06:29:10|26891.53
06:29:11|26893.01
06:29:12|26894.73
06:29:14|26893.79
06:29:15|26892.33
06:29:16|26893.43
06:29:17|26892.02
06:29:18|26890.85
06:29:19|26893.41
06:29:20|26896.23
06:29:22|26899.3
06:29:22|26899.47
06:29:23|26898.01
06:29:24|26901.14
06:29:25|26900.12
06:29:26|26900.14
06:29:27|26899.04
06:29:28|26900.88
06:29:29|26902.
06:29:30|26901.85
06:29:32|26905.47
06:29:33|26903.09
06:29:34|26904.29
06:29:35|26902.72
06:29:36|26901.3
06:29:36|26898.78
06:29:37|26897.92
06:29:39|26896.69
06:29:40|26898.3
06:29:40|26900.26
06:29:42|26901.5
06:29:43|26900.97
06:29:44|26900.72
06:29:45|26901.84
06:29:45|26899.3
06:29:46|26901.32
06:29:47|26903.27
06:29:48|26900.97
06:29:49|26905.37
06:29:51|26906.51
06:29:51|26906.74
06:29:53|26906.9
06:29:53|26908.52
06:29:55|26909.67
06:29:55|26909.99
06:29:56|26910.09
06:29:57|26908.62
06:29:58|26908.01
06:29:59|26907.53
06:30:00|26911.3
06:30:01|26910.78
06:30:03|26919.47
06:30:04|26919.14
06:30:05|26918.48
06:30:06|26916.65
06:30:07|26919.
06:30:08|26918.38
06:30:09|26919.87
06:30:10|26919.
06:30:11|26919.96
06:30:12|26920.57
06:30:13|26922.82
06:30:14|26915.4
06:30:15|26915.74
06:30:16|26916.39
06:30:18|26919.29
06:30:19|26917.36
06:30:20|26919.01
06:30:21|26916.54
06:30:22|26916.54
06:30:23|26916.08
06:30:24|26915.89
06:30:25|26914.74
06:30:26|26917.14
06:30:27|26915.42
06:30:28|26915.53
06:30:29|26914.66
06:30:30|26915.06
06:30:31|26915.3
06:30:32|26917.14
06:30:33|26916.46
06:30:34|26916.73
06:30:35|26914.74
06:30:36|26914.66
06:30:37|26913.02
06:30:38|26917.37
06:30:39|26916.37
06:30:40|26917.73
06:30:41|26917.38
06:30:42|26916.75
06:30:42|26917.85
06:30:44|26916.08
06:30:45|26918.94
06:30:46|26917.48
06:30:47|26919.05
06:30:48|26918.01
06:30:49|26918.2
06:30:49|26917.81
06:30:51|26917.81
06:30:52|26916.
06:30:53|26918.89
06:30:53|26915.75
06:30:54|26916.71
06:30:56|26918.12
06:30:56|26918.22
06:30:58|26917.46
06:30:59|26918.71
06:30:59|26917.82
06:31:01|26920.19
06:31:02|26918.74
06:31:03|26918.53
06:31:04|26920.03
06:31:06|26918.95
06:31:07|26920.75
06:31:07|26919.8
06:31:09|26920.67
06:31:10|26919.1
06:31:11|26918.96
06:31:12|26908.1
06:31:13|26908.55
06:31:14|26907.92
06:31:15|26907.82
06:31:16|26906.68
06:31:17|26904.91
06:31:19|26902.8
06:31:20|26900.96
06:31:21|26898.68
06:31:22|26899.02
06:31:22|26898.71
06:31:24|26898.55
06:31:25|26897.63
06:31:25|26899.53
06:31:26|26899.06
06:31:28|26897.02
06:31:29|26895.09
06:31:30|26892.4
06:31:31|26890.84
06:31:31|26894.81
06:31:33|26895.61
06:31:34|26892.
06:31:35|26891.22
06:31:36|26890.16
06:31:37|26890.04
06:31:38|26888.09
06:31:39|26889.16
06:31:40|26887.13
06:31:41|26889.26
06:31:42|26889.42
06:31:43|26888.69
06:31:44|26889.47
06:31:45|26887.5
06:31:46|26891.28
06:31:47|26889.74
06:31:48|26889.3
06:31:49|26889.3
06:31:50|26889.38
06:31:51|26892.5
06:31:52|26893.86
06:31:53|26890.79
06:31:54|26892.11
06:31:55|26894.33
06:31:56|26893.39
06:31:57|26890.85
06:31:58|26887.51
06:31:59|26887.5
06:32:00|26888.19
06:32:01|26888.34
06:32:02|26887.05
06:32:03|26883.48
06:32:04|26879.81
06:32:05|26882.16
06:32:06|26881.63
06:32:07|26882.11
06:32:08|26879.32
06:32:10|26881.01
06:32:10|26881.87
06:32:11|26880.38
06:32:12|26879.82
06:32:13|26873.84
06:32:14|26870.84
06:32:15|26867.47
06:32:16|26869.28
06:32:17|26868.64
06:32:19|26870.72
06:32:20|26870.19
06:32:21|26874.81
06:32:22|26882.93
06:32:23|26894.54
06:32:24|26889.96
06:32:25|26888.64
06:32:26|26889.48
06:32:27|26887.36
06:32:28|26889.49
06:32:28|26889.27
06:32:30|26888.61
06:32:31|26888.79
06:32:32|26887.55
06:32:33|26888.43
06:32:34|26894.77
06:32:35|26894.53
06:32:36|26894.65
06:32:37|26894.38
06:32:38|26898.16
06:32:39|26899.53
06:32:40|26900.21
06:32:41|26899.75
06:32:42|26899.61
06:32:43|26900.4
06:32:44|26899.77
06:32:45|26898.23
06:32:46|26900.45
06:32:47|26899.91
06:32:48|26900.99
06:32:49|26899.61
06:32:50|26896.78
06:32:51|26898.72
06:32:52|26897.89
06:32:53|26899.49
06:32:54|26896.31
06:32:55|26898.18
06:32:56|26897.89
06:32:57|26897.89
06:32:58|26897.95
06:32:59|26900.03
06:33:00|26898.29
06:33:01|26896.89
06:33:02|26900.19
06:33:03|26902.5
06:33:04|26901.9
06:33:05|26899.75
06:33:07|26899.69
06:33:07|26899.31
06:33:09|26900.49
06:33:10|26900.66
06:33:11|26902.36
06:33:12|26903.06
06:33:13|26903.06
06:33:14|26903.06
06:33:15|26902.59
06:33:16|26902.23
06:33:17|26900.75
06:33:18|26900.71
06:33:19|26896.17
06:33:20|26898.12
06:33:21|26898.73
06:33:22|26898.13
06:33:23|26899.1
06:33:24|26897.01
06:33:25|26897.22
06:33:26|26897.33
06:33:27|26898.55
06:33:28|26897.36
06:33:29|26897.2
06:33:30|26895.46
06:33:31|26893.91
06:33:32|26895.25
06:33:33|26896.69
06:33:34|26895.43
06:33:35|26895.24
06:33:36|26893.9
06:33:37|26893.16
06:33:38|26893.29
06:33:39|26894.15
06:33:40|26893.95
06:33:41|26894.73
06:33:42|26891.86
06:33:43|26890.84
06:33:44|26892.93
06:33:45|26892.11
06:33:46|26890.97
06:33:47|26890.3
06:33:48|26890.24
06:33:49|26892.26
06:33:50|26890.85
06:33:51|26889.85
06:33:52|26891.77
06:33:53|26892.
06:33:54|26891.23
06:33:55|26892.61
06:33:56|26892.56
06:33:57|26894.1
06:33:58|26892.72
06:33:59|26894.42
06:34:00|26894.2
06:34:01|26891.94
06:34:02|26895.19
06:34:03|26893.33
06:34:04|26893.4
06:34:05|26890.18
06:34:06|26890.17
06:34:08|26890.57
06:34:09|26892.24
06:34:10|26892.34
06:34:11|26893.67
06:34:12|26890.34
06:34:13|26890.34
06:34:14|26890.34
06:34:15|26891.64
06:34:16|26891.8
06:34:17|26891.87
06:34:18|26891.79
06:34:19|26889.86
06:34:20|26889.86
06:34:21|26890.76
06:34:22|26890.76
06:34:23|26889.86
06:34:25|26887.41
06:34:26|26888.03
06:34:27|26890.51
06:34:28|26887.45
06:34:29|26887.59
06:34:30|26886.18
06:34:31|26887.36
06:34:32|26886.02
06:34:33|26886.83
06:34:34|26885.58
06:34:35|26884.74
06:34:36|26884.35
06:34:37|26884.54
06:34:38|26883.14
06:34:39|26883.21
06:34:40|26882.31
06:34:41|26881.03
06:34:42|26880.71
06:34:43|26881.5
06:34:44|26881.85
06:34:45|26879.94
06:34:46|26879.58
06:34:47|26880.1
06:34:48|26881.01
06:34:49|26884.46
06:34:50|26884.5
06:34:51|26882.03
06:34:52|26884.46
06:34:53|26887.45
06:34:54|26886.34
06:34:55|26884.8
06:34:56|26884.47
06:34:57|26883.64
06:34:58|26883.67
06:34:59|26883.11
06:35:00|26882.09
06:35:01|26884.23
06:35:02|26884.68
06:35:03|26883.66
06:35:04|26879.27
06:35:05|26878.83
06:35:07|26881.73
06:35:07|26880.81
06:35:08|26881.01
06:35:10|26881.51
06:35:11|26878.41
06:35:12|26874.14
06:35:13|26877.87
06:35:14|26877.9
06:35:15|26881.01
06:35:16|26879.
06:35:17|26880.11
06:35:18|26880.18
06:35:19|26879.92
06:35:20|26877.9
06:35:21|26878.17
06:35:23|26878.09
06:35:24|26878.67
06:35:25|26877.71
06:35:25|26878.35
06:35:26|26877.92
06:35:27|26875.83
06:35:29|26874.73
06:35:29|26878.16
06:35:31|26879.08
06:35:32|26877.21
06:35:33|26876.51
06:35:34|26875.6
06:35:34|26876.51
06:35:36|26875.71
06:35:37|26876.95
06:35:37|26875.92
06:35:39|26875.32
06:35:39|26875.09
06:35:41|26873.31
06:35:42|26873.82
06:35:43|26868.53
06:35:43|26869.84
06:35:44|26869.68
06:35:45|26867.96
06:35:46|26868.98
06:35:47|26866.75
06:35:49|26866.74
06:35:50|26865.53
06:35:51|26867.25
06:35:51|26865.56
06:35:52|26867.25
06:35:53|26865.26
06:35:54|26865.51
06:35:56|26866.71
06:35:57|26864.74
06:35:57|26865.56
06:35:59|26863.8
06:35:59|26863.79
06:36:01|26865.19
06:36:01|26867.04
06:36:03|26866.07
06:36:03|26865.39
06:36:04|26868.6
06:36:06|26867.04
06:36:06|26866.9
06:36:07|26865.09
06:36:09|26864.79
06:36:10|26869.84
06:36:11|26871.67
06:36:12|26877.85
06:36:13|26879.93
06:36:15|26881.91
06:36:15|26879.65
06:36:16|26875.65
06:36:17|26873.12
06:36:18|26871.79
06:36:19|26868.29
06:36:20|26868.24
06:36:21|26867.95
06:36:23|26865.28
06:36:24|26862.66
06:36:26|26864.2
06:36:26|26863.14
06:36:28|26864.67
06:36:29|26865.71
06:36:30|26863.27
06:36:30|26864.23
06:36:32|26864.73
06:36:32|26863.41
06:36:34|26865.92
06:36:35|26864.65
06:36:36|26863.76
06:36:36|26863.76
06:36:37|26866.61
06:36:38|26866.68
06:36:40|26869.37
06:36:41|26868.69
06:36:42|26865.96
06:36:42|26868.09
06:36:43|26867.23
06:36:45|26868.58
06:36:45|26867.84
06:36:46|26867.84
06:36:48|26868.
06:36:48|26868.
06:36:49|26868.
06:36:50|26867.27
06:36:51|26866.96
06:36:52|26865.74
06:36:53|26864.96
06:36:54|26864.02
06:36:55|26864.02
06:36:57|26862.43
06:36:58|26863.82
06:36:59|26863.82
06:37:00|26865.59
06:37:01|26864.92
06:37:01|26868.97
06:37:03|26870.37
06:37:04|26873.36
06:37:04|26874.22
06:37:06|26876.06
06:37:07|26875.74
06:37:08|26874.13
06:37:08|26875.87
06:37:10|26875.
06:37:11|26875.67
06:37:12|26874.58
06:37:13|26873.21
06:37:14|26873.56
06:37:15|26873.65
06:37:16|26872.43
06:37:17|26872.77
06:37:19|26871.09
06:37:20|26871.06
06:37:20|26870.31
06:37:22|26868.83
06:37:23|26870.7
06:37:24|26869.41
06:37:25|26866.
06:37:26|26868.66
06:37:27|26869.43
06:37:28|26866.66
06:37:29|26867.95
06:37:30|26865.71
06:37:31|26865.83
06:37:32|26867.26
06:37:33|26867.25
06:37:34|26862.97
06:37:35|26862.54
06:37:36|26862.95
06:37:37|26863.12
06:37:38|26864.33
06:37:39|26863.48
06:37:40|26864.94
06:37:41|26863.45
06:37:42|26864.35
06:37:43|26864.34
06:37:44|26864.17
06:37:45|26866.1
06:37:46|26864.71
06:37:47|26866.38
06:37:48|26865.16
06:37:49|26865.2
06:37:50|26866.03
06:37:51|26864.21
06:37:53|26865.54
06:37:53|26865.53
06:37:54|26864.92
06:37:55|26863.33
06:37:56|26863.96
06:37:57|26863.55
06:37:59|26862.67
06:37:59|26864.09
06:38:00|26863.79
06:38:01|26863.79
06:38:02|26865.55
06:38:03|26876.17
06:38:04|26874.07
06:38:05|26872.31
06:38:06|26870.76
06:38:07|26870.96
06:38:08|26873.09
06:38:09|26873.45
06:38:10|26873.5
06:38:12|26875.88
06:38:13|26875.32
06:38:13|26873.3
06:38:16|26872.44
06:38:16|26870.13
06:38:17|26868.89
06:38:18|26868.88
06:38:19|26867.65
06:38:20|26870.19
06:38:21|26868.16
06:38:22|26868.28
06:38:23|26869.31
06:38:25|26870.34
06:38:26|26871.31
06:38:27|26873.28
06:38:28|26872.28
06:38:29|26871.49
06:38:30|26871.01
06:38:31|26871.97
06:38:32|26871.97
06:38:33|26871.97
06:38:34|26872.3
06:38:35|26869.76
06:38:36|26868.99
06:38:37|26870.09
06:38:38|26870.09
06:38:39|26871.21
06:38:40|26871.31
06:38:41|26870.61
06:38:42|26870.02
06:38:43|26870.84
06:38:44|26871.05
06:38:45|26872.72
06:38:46|26874.34
06:38:47|26873.87
06:38:48|26872.67
06:38:49|26872.31
06:38:50|26872.31
06:38:51|26872.31
06:38:52|26872.44
06:38:53|26872.44
06:38:54|26871.2
06:38:55|26871.2
06:38:56|26871.2
06:38:57|26872.19
06:38:58|26872.31
06:38:59|26871.56
06:39:00|26871.32
06:39:01|26873.05
06:39:02|26874.73
06:39:03|26872.74
06:39:04|26871.
06:39:05|26871.83
06:39:07|26871.95
06:39:07|26871.95
06:39:08|26872.57
06:39:09|26867.4
06:39:10|26864.74
06:39:11|26865.61
06:39:12|26865.22
06:39:14|26867.25
06:39:15|26865.
06:39:16|26862.31
06:39:17|26862.84
06:39:18|26862.6
06:39:20|26863.82
06:39:20|26863.44
06:39:22|26861.5
06:39:22|26860.04
06:39:23|26862.19
06:39:25|26862.14
06:39:26|26863.06
06:39:27|26868.48
06:39:28|26870.75
06:39:29|26873.2
06:39:30|26873.58
06:39:31|26871.58
06:39:32|26873.57
06:39:33|26870.66
06:39:34|26869.98
06:39:36|26868.98
06:39:36|26869.42
06:39:38|26870.07
06:39:38|26871.6
06:39:39|26868.88
06:39:40|26871.02
06:39:41|26871.31
06:39:42|26870.73
06:39:43|26869.88
06:39:44|26868.59
06:39:45|26867.67
06:39:46|26868.61
06:39:47|26868.47
06:39:48|26869.29
06:39:49|26867.66
06:39:50|26868.64
06:39:51|26868.64
06:39:52|26868.78
06:39:53|26868.41
06:39:54|26868.88
06:39:55|26868.42
06:39:56|26867.19
06:39:57|26866.37
06:39:58|26865.44
06:40:00|26866.31
06:40:00|26866.37
06:40:01|26866.04
06:40:02|26866.73
06:40:03|26868.11
06:40:05|26867.45
06:40:05|26866.27
06:40:06|26866.85
06:40:08|26867.1
06:40:08|26866.05
06:40:09|26865.62
06:40:10|26867.11
06:40:12|26867.54
06:40:13|26866.96
06:40:13|26871.55
06:40:15|26870.16
06:40:15|26870.26
06:40:17|26868.93
06:40:18|26870.23
06:40:19|26870.47
06:40:20|26869.88
06:40:22|26870.39
06:40:22|26870.95
06:40:23|26871.08
06:40:24|26869.43
06:40:25|26869.31
06:40:27|26865.86
06:40:28|26868.98
06:40:29|26869.63
06:40:31|26869.63
06:40:31|26868.55
06:40:32|26870.12
06:40:33|26870.76
06:40:34|26869.84
06:40:35|26871.5
06:40:36|26871.09
06:40:37|26870.9
06:40:38|26871.09
06:40:39|26870.42
06:40:40|26871.09
06:40:41|26874.98
06:40:43|26875.21
06:40:43|26876.48
06:40:44|26874.14
06:40:45|26875.07
06:40:46|26874.36
06:40:48|26875.67
06:40:48|26875.79
06:40:49|26875.79
06:40:50|26875.21
06:40:51|26876.59
06:40:53|26876.87
06:40:54|26875.89
06:40:55|26874.51
06:40:55|26875.59
06:40:57|26875.16
06:40:57|26876.31
06:40:59|26875.3
06:41:00|26875.3
06:41:01|26876.95
06:41:02|26878.9
06:41:03|26878.7
06:41:04|26879.65
06:41:05|26880.87
06:41:06|26880.78
06:41:06|26879.4
06:41:08|26879.94
06:41:09|26880.51
06:41:10|26880.09
06:41:11|26881.97
06:41:11|26883.79
06:41:12|26883.95
06:41:14|26883.6
06:41:15|26883.67
06:41:17|26882.94
06:41:17|26882.94
06:41:18|26882.07
06:41:19|26883.57
06:41:20|26884.75
06:41:21|26885.75
06:41:22|26883.53
06:41:23|26882.79
06:41:24|26886.98
06:41:25|26871.99
06:41:26|26870.7
06:41:27|26873.73
06:41:28|26871.03
06:41:30|26867.58
06:41:31|26867.7
06:41:32|26868.52
06:41:33|26866.5
06:41:34|26866.01
06:41:34|26866.92
06:41:36|26866.65
06:41:37|26863.92
06:41:38|26863.09
06:41:39|26862.02
06:41:40|26860.94
06:41:41|26860.4
06:41:42|26860.27
06:41:43|26860.5
06:41:44|26859.63
06:41:45|26860.05
06:41:46|26860.57
06:41:47|26861.89
06:41:48|26863.81
06:41:49|26864.35
06:41:50|26866.61
06:41:51|26863.97
06:41:52|26864.69
06:41:53|26865.32
06:41:54|26862.
06:41:55|26862.58
06:41:56|26862.7
06:41:57|26862.78
06:41:58|26862.97
06:41:59|26860.89
06:42:00|26861.01
06:42:01|26862.84
06:42:02|26864.15
06:42:03|26862.26
06:42:04|26861.28
06:42:05|26861.28
06:42:07|26862.6
06:42:07|26862.6
06:42:08|26861.1
06:42:10|26862.37
06:42:11|26862.54
06:42:11|26864.15
06:42:13|26863.82
06:42:14|26862.41
06:42:14|26862.7
06:42:16|26872.72
06:42:17|26872.35
06:42:18|26871.2
06:42:19|26871.56
06:42:20|26871.66
06:42:21|26872.97
06:42:22|26870.85
06:42:23|26871.44
06:42:25|26870.14
06:42:25|26869.65
06:42:26|26870.28
06:42:27|26869.94
06:42:29|26867.53
06:42:30|26869.38
06:42:31|26868.08
06:42:32|26869.34
06:42:33|26868.13
06:42:34|26867.85
06:42:34|26862.91
06:42:36|26861.44
06:42:37|26862.75
06:42:38|26863.57
06:42:39|26863.62
06:42:40|26864.73
06:42:41|26863.68
06:42:42|26863.68
06:42:43|26863.37
06:42:44|26862.55
06:42:45|26862.41
06:42:46|26862.41
06:42:47|26863.13
06:42:48|26863.13
06:42:49|26861.85
06:42:50|26860.83
06:42:51|26861.29
06:42:52|26861.82
06:42:53|26861.26
06:42:54|26860.55
06:42:55|26859.83
06:42:57|26859.82
06:42:57|26859.63
06:42:58|26860.23
06:42:59|26860.51
06:43:00|26861.45
06:43:01|26861.9
06:43:02|26863.31
06:43:03|26863.11
06:43:04|26860.74
06:43:05|26862.
06:43:06|26860.38
06:43:07|26859.53
06:43:08|26861.41
06:43:09|26858.16
06:43:10|26858.25
06:43:11|26858.24
06:43:12|26856.95
06:43:13|26856.27
06:43:15|26853.38
06:43:15|26852.86
06:43:16|26852.28
06:43:18|26855.27
06:43:19|26853.81
06:43:20|26855.08
06:43:21|26854.83
06:43:22|26854.68
06:43:22|26852.84
06:43:24|26851.58
06:43:25|26852.79
06:43:26|26853.15
06:43:27|26854.34
06:43:28|26855.2
06:43:29|26851.85
06:43:31|26853.01
06:43:31|26851.3
06:43:33|26851.01
06:43:34|26849.42
06:43:35|26844.9
06:43:36|26846.83
06:43:37|26846.23
06:43:37|26846.17
06:43:38|26846.26
06:43:40|26845.07
06:43:41|26845.31
06:43:42|26844.82
06:43:43|26845.14
06:43:44|26844.
06:43:45|26845.2
06:43:45|26845.2
06:43:46|26845.2
06:43:48|26846.04
06:43:49|26845.25
06:43:49|26848.1
06:43:51|26849.17
06:43:52|26850.17
06:43:52|26848.49
06:43:54|26847.41
06:43:55|26849.7
06:43:55|26851.07
06:43:57|26853.36
06:43:58|26852.15
06:43:59|26849.5
06:44:00|26849.01
06:44:01|26844.99
06:44:02|26848.47
06:44:02|26849.99
06:44:04|26849.29
06:44:05|26847.04
06:44:06|26847.33
06:44:07|26847.66
06:44:08|26848.3
06:44:09|26849.62
06:44:10|26850.06
06:44:11|26849.75
06:44:12|26850.09
06:44:13|26851.04
06:44:14|26849.2
06:44:15|26849.16
06:44:16|26851.19
06:44:17|26849.99
06:44:19|26850.39
06:44:19|26848.92
06:44:20|26848.69
06:44:21|26848.69
06:44:22|26851.17
06:44:23|26852.28
06:44:25|26854.35
06:44:25|26854.99
06:44:26|26855.84
06:44:27|26856.88
06:44:28|26853.5
06:44:29|26853.5
06:44:31|26854.96
06:44:32|26854.7
06:44:33|26854.77
06:44:34|26852.11
06:44:36|26852.46
06:44:36|26851.02
06:44:37|26851.
06:44:38|26851.32
06:44:39|26851.61
06:44:40|26851.65
06:44:41|26851.16
06:44:42|26852.28
06:44:43|26851.43
06:44:44|26851.05
06:44:45|26851.56
06:44:46|26850.93
06:44:47|26849.23
06:44:48|26850.06
06:44:49|26850.06
06:44:50|26851.5
06:44:51|26851.48
06:44:53|26851.35
06:44:54|26851.48
06:44:55|26848.26
06:44:56|26850.17
06:44:57|26849.62
06:44:58|26851.57
06:44:59|26850.87
06:45:00|26852.97
06:45:01|26853.74
06:45:02|26853.21
06:45:03|26854.55
06:45:04|26853.42
06:45:05|26853.39
06:45:06|26853.29
06:45:07|26852.5
06:45:08|26852.51
06:45:08|26852.73
06:45:10|26852.73
06:45:11|26854.47
06:45:12|26854.33
06:45:13|26855.55
06:45:14|26853.1
06:45:15|26850.92
06:45:16|26850.54
06:45:17|26848.85
06:45:18|26848.78
06:45:19|26846.03
06:45:21|26845.91
06:45:22|26845.86
06:45:23|26848.61
06:45:24|26847.07
06:45:25|26846.92
06:45:26|26846.58
06:45:27|26846.22
06:45:28|26844.99
06:45:29|26844.44
06:45:30|26846.
06:45:31|26845.31
06:45:33|26844.05
06:45:34|26843.
06:45:34|26842.91
06:45:36|26847.64
06:45:36|26847.87
06:45:38|26847.64
06:45:39|26848.62
06:45:39|26847.18
06:45:41|26846.52
06:45:43|26845.51
06:45:43|26845.31
06:45:44|26845.31
06:45:45|26845.51
06:45:46|26846.38
06:45:47|26845.32
06:45:48|26846.3
06:45:49|26845.31
06:45:50|26845.31
06:45:51|26845.31
06:45:53|26846.31
06:45:53|26844.07
06:45:54|26843.07
06:45:55|26844.22
06:45:56|26844.22
06:45:58|26843.16
06:45:59|26844.35
06:46:00|26844.05
06:46:01|26843.79
06:46:02|26843.52
06:46:02|26842.37
06:46:04|26841.71
06:46:05|26841.53
06:46:06|26840.33
06:46:06|26840.
06:46:08|26843.44
06:46:09|26838.41
06:46:10|26839.17
06:46:10|26840.28
06:46:12|26835.1
06:46:13|26836.24
06:46:14|26836.52
06:46:15|26836.07
06:46:16|26835.1
06:46:17|26834.61
06:46:18|26835.
06:46:18|26836.04
06:46:20|26835.66
06:46:21|26835.66
06:46:22|26834.58
06:46:24|26834.42
06:46:25|26835.56
06:46:26|26835.87
06:46:26|26836.1
06:46:28|26836.63
06:46:28|26840.49
06:46:29|26839.54
06:46:31|26841.94
06:46:32|26846.81
06:46:33|26845.21
06:46:34|26844.23
06:46:36|26845.11
06:46:36|26845.86
06:46:37|26845.04
06:46:38|26845.39
06:46:39|26845.51
06:46:40|26846.55
06:46:42|26845.76
06:46:42|26845.81
06:46:43|26845.16
06:46:44|26847.68
06:46:46|26847.66
06:46:46|26845.78
06:46:48|26846.62
06:46:49|26845.94
06:46:49|26845.94
06:46:51|26845.94
06:46:52|26846.02
06:46:52|26846.06
06:46:53|26846.02
06:46:55|26845.77
06:46:55|26846.03
06:46:57|26846.03
06:46:58|26846.04
06:46:59|26845.77
06:47:00|26845.76
06:47:01|26845.02
06:47:01|26845.26
06:47:02|26847.68
06:47:03|26847.07
06:47:05|26848.1
06:47:05|26847.25
06:47:06|26847.8
06:47:07|26846.39
06:47:09|26846.67
06:47:09|26848.33
06:47:10|26850.04
06:47:12|26849.02
06:47:12|26855.
06:47:14|26855.16
06:47:14|26856.02
06:47:15|26857.2
06:47:17|26857.36
06:47:17|26857.65
06:47:18|26857.38
06:47:19|26841.69
06:47:20|26839.63
06:47:22|26839.23
06:47:23|26841.5
06:47:24|26838.5
06:47:25|26837.05
06:47:26|26837.6
06:47:27|26838.95
06:47:28|26836.26
06:47:29|26837.16
06:47:30|26835.76
06:47:31|26838.18
06:47:32|26838.11
06:47:33|26837.74
06:47:34|26835.
06:47:35|26835.
06:47:37|26833.99
06:47:38|26834.38
06:47:39|26833.51
06:47:40|26832.96
06:47:41|26831.66
06:47:42|26830.64
06:47:43|26832.3
06:47:44|26830.92
06:47:45|26831.53
06:47:46|26832.06
06:47:47|26830.96
06:47:48|26831.21
06:47:49|26830.98
06:47:50|26830.35
06:47:51|26831.58
06:47:53|26832.05
06:47:53|26831.46
06:47:54|26830.77
06:47:55|26832.45
06:47:56|26839.07
06:47:57|26839.68
06:47:59|26834.53
06:47:59|26837.35
06:48:00|26836.19
06:48:01|26839.3
06:48:02|26841.44
06:48:03|26839.64
06:48:04|26842.94
06:48:06|26840.14
06:48:06|26839.92
06:48:08|26840.45
06:48:08|26840.09
06:48:09|26841.23
06:48:11|26837.
06:48:11|26837.97
06:48:13|26838.72
06:48:14|26837.74
06:48:14|26838.73
06:48:15|26840.8
06:48:16|26842.48
06:48:17|26840.18
06:48:19|26840.15
06:48:19|26842.06
06:48:20|26840.65
06:48:22|26840.33
06:48:22|26840.33
06:48:24|26836.55
06:48:25|26837.4
06:48:26|26838.85
06:48:27|26835.94
06:48:28|26833.87
06:48:29|26834.22
06:48:30|26834.75
06:48:31|26834.75
06:48:32|26836.53
06:48:33|26836.53
06:48:34|26836.53
06:48:36|26836.19
06:48:36|26836.19
06:48:37|26835.37
06:48:38|26831.75
06:48:39|26830.46
06:48:41|26830.5
06:48:42|26831.1
06:48:43|26832.
06:48:43|26832.29
06:48:44|26831.35
06:48:45|26832.76
06:48:47|26834.86
06:48:47|26834.06
06:48:48|26830.88
06:48:49|26830.89
06:48:50|26832.89
06:48:51|26833.22
06:48:52|26832.01
06:48:53|26833.45
06:48:54|26832.86
06:48:55|26833.64
06:48:56|26834.06
06:48:57|26834.22
06:48:58|26833.87
06:48:59|26833.09
06:49:00|26834.31
06:49:01|26832.75
06:49:02|26832.08
06:49:03|26832.97
06:49:04|26835.16
06:49:06|26833.88
06:49:06|26834.31
06:49:07|26834.31
06:49:08|26834.73
06:49:09|26832.98
06:49:10|26832.
06:49:11|26832.26
06:49:12|26831.62
06:49:14|26833.21
06:49:15|26833.15
06:49:15|26831.91
06:49:16|26832.51
06:49:17|26830.82
06:49:18|26831.79
06:49:19|26830.82
06:49:20|26830.78
06:49:21|26831.15
06:49:22|26830.98
06:49:24|26833.01
06:49:25|26831.78
06:49:26|26832.
06:49:27|26830.27
06:49:28|26830.24
06:49:29|26830.53
06:49:30|26830.84
06:49:32|26830.83
06:49:32|26830.85
06:49:33|26830.34
06:49:34|26829.4
06:49:36|26832.77
06:49:37|26832.85
06:49:38|26831.98
06:49:39|26830.64
06:49:41|26832.26
06:49:42|26832.19
06:49:43|26831.17
06:49:44|26829.21
06:49:45|26824.92
06:49:46|26820.37
06:49:47|26817.85
06:49:48|26820.78
06:49:49|26822.18
06:49:49|26823.82
06:49:50|26823.51
06:49:51|26822.1
06:49:53|26822.5
06:49:54|26823.38
06:49:55|26820.95
06:49:56|26822.29
06:49:57|26824.
06:49:58|26822.77
06:49:59|26827.96
06:50:00|26826.96
06:50:01|26830.68
06:50:02|26830.85
06:50:03|26831.96
06:50:04|26833.13
06:50:05|26831.53
06:50:06|26830.85
06:50:07|26831.74
06:50:08|26832.27
06:50:09|26832.66
06:50:10|26834.51
06:50:11|26835.72
06:50:12|26838.8
06:50:13|26839.39
06:50:14|26841.18
06:50:15|26840.57
06:50:16|26838.29
06:50:17|26838.02
06:50:18|26838.97
06:50:19|26839.16
06:50:20|26838.71
06:50:21|26840.02
06:50:22|26838.6
06:50:23|26840.57
06:50:24|26839.73
06:50:25|26839.
06:50:26|26841.69
06:50:27|26842.02
06:50:28|26839.04
06:50:30|26839.02
06:50:30|26840.6
06:50:31|26840.08
06:50:32|26840.12
06:50:33|26839.49
06:50:34|26838.9
06:50:35|26838.64
06:50:36|26840.6
06:50:37|26841.04
06:50:38|26841.04
06:50:40|26839.19
06:50:41|26839.19
06:50:42|26840.3
06:50:42|26840.7
06:50:44|26839.93
06:50:45|26838.79
06:50:46|26837.28
06:50:46|26836.62
06:50:48|26836.89
06:50:49|26836.89
06:50:49|26837.65
06:50:51|26838.41
06:50:52|26839.02
06:50:53|26839.02
06:50:54|26838.05
06:50:55|26839.16
06:50:55|26838.1
06:50:57|26838.29
06:50:58|26838.1
06:50:59|26837.82
06:51:00|26838.8
06:51:01|26837.17
06:51:02|26836.3
06:51:02|26839.51
06:51:04|26838.33
06:51:05|26841.66
06:51:06|26842.83
06:51:07|26843.08
06:51:08|26843.84
06:51:09|26842.13
06:51:10|26841.33
06:51:11|26842.82
06:51:12|26842.68
06:51:13|26842.35
06:51:14|26841.37
06:51:15|26840.17
06:51:16|26841.27
06:51:17|26841.69
06:51:18|26842.19
06:51:19|26842.19
06:51:20|26841.69
06:51:21|26842.15
06:51:22|26840.75
06:51:23|26842.05
06:51:24|26841.55
06:51:25|26841.45
06:51:26|26840.45
06:51:27|26842.84
06:51:28|26842.86
06:51:29|26842.84
06:51:30|26841.38
06:51:31|26841.62
06:51:32|26838.88
06:51:33|26839.5
06:51:34|26840.23
06:51:36|26839.32
06:51:36|26837.01
06:51:37|26836.51
06:51:38|26839.32
06:51:39|26837.68
06:51:40|26837.47
06:51:41|26837.47
06:51:42|26836.51
06:51:43|26836.94
06:51:44|26836.94
06:51:45|26838.82
06:51:47|26838.
06:51:47|26838.97
06:51:48|26835.73
06:51:50|26836.24
06:51:51|26836.24
06:51:52|26832.43
06:51:53|26832.86
06:51:54|26832.08
06:51:55|26826.76
06:51:56|26826.84
06:51:57|26828.07
06:51:58|26826.55
06:51:59|26828.56
06:52:00|26826.17
06:52:01|26826.93
06:52:02|26828.64
06:52:03|26828.13
06:52:04|26827.42
06:52:05|26827.47
06:52:06|26827.8
06:52:07|26831.5
06:52:08|26830.23
06:52:09|26831.47
06:52:10|26830.08
06:52:11|26829.03
06:52:12|26829.09
06:52:13|26830.28
06:52:14|26836.3
06:52:15|26836.56
06:52:16|26839.29
06:52:17|26841.5
06:52:18|26842.06
06:52:19|26841.03
06:52:20|26840.63
06:52:21|26843.21
06:52:22|26841.18
06:52:23|26843.24
06:52:24|26844.05
06:52:25|26841.46
06:52:27|26842.41
06:52:27|26842.85
06:52:28|26842.33
06:52:29|26840.29
06:52:31|26837.17
06:52:31|26836.07
06:52:33|26837.68
06:52:33|26836.33
06:52:35|26838.71
06:52:36|26836.29
06:52:37|26836.
06:52:38|26832.62
06:52:39|26830.48
06:52:40|26831.89
06:52:41|26829.17
06:52:42|26829.76
06:52:44|26830.63
06:52:45|26831.93
06:52:45|26830.63
06:52:47|26831.06
06:52:47|26831.98
06:52:49|26832.5
06:52:50|26831.8
06:52:51|26831.06
06:52:52|26830.78
06:52:53|26831.21
06:52:54|26830.06
06:52:54|26830.08
06:52:56|26828.76
06:52:57|26829.41
06:52:57|26829.77
06:52:59|26831.14
06:53:00|26829.85
06:53:01|26830.26
06:53:02|26829.66
06:53:03|26832.29
06:53:04|26830.48
06:53:05|26832.72
06:53:05|26831.91
06:53:07|26836.9
06:53:08|26836.72
06:53:09|26843.6
06:53:10|26842.49
06:53:11|26841.26
06:53:12|26840.94
06:53:13|26840.58
06:53:14|26842.02
06:53:15|26842.1
06:53:15|26841.07
06:53:17|26840.6
06:53:18|26840.6
06:53:18|26841.35
06:53:20|26842.27
06:53:21|26841.98
06:53:22|26841.94
06:53:23|26843.13
06:53:23|26843.11
06:53:25|26843.11
06:53:26|26842.65
06:53:27|26841.89
06:53:28|26843.11
06:53:30|26842.83
06:53:30|26844.01
06:53:32|26842.85
06:53:32|26842.85
06:53:34|26842.85
06:53:35|26842.39
06:53:36|26842.44
06:53:37|26842.91
06:53:38|26842.12
06:53:39|26840.89
06:53:40|26841.61
06:53:42|26841.92
06:53:43|26843.11
06:53:43|26842.14
06:53:45|26841.39
06:53:47|26835.02
06:53:47|26832.64
06:53:48|26833.61
06:53:49|26831.25
06:53:50|26834.08
06:53:51|26832.89
06:53:52|26832.94
06:53:53|26833.05
06:53:54|26833.72
06:53:55|26833.78
06:53:56|26835.76
06:53:57|26836.29
06:53:58|26835.59
06:53:59|26837.12
06:54:00|26836.11
06:54:01|26836.19
06:54:02|26838.15
06:54:04|26838.05
06:54:04|26837.17
06:54:05|26837.43
06:54:06|26834.65
06:54:07|26834.65
06:54:08|26836.01
06:54:09|26838.84
06:54:10|26835.59
06:54:12|26837.3
06:54:12|26836.65
06:54:14|26837.44
06:54:15|26837.75
06:54:16|26839.15
06:54:16|26840.72
06:54:17|26841.49
06:54:18|26842.51
06:54:19|26839.89
06:54:20|26841.49
06:54:22|26841.01
06:54:22|26839.34
06:54:23|26840.58
06:54:24|26839.8
06:54:26|26839.77
06:54:26|26839.78
06:54:28|26840.79
06:54:29|26840.77
06:54:31|26833.21
06:54:32|26833.63
06:54:32|26834.98
06:54:34|26835.27
06:54:35|26835.44
06:54:35|26834.5
06:54:36|26836.32
06:54:37|26836.14
06:54:38|26834.
06:54:40|26836.21
06:54:41|26834.59
06:54:42|26834.43
06:54:43|26835.28
06:54:44|26835.04
06:54:45|26834.59
06:54:46|26834.73
06:54:47|26834.58
06:54:48|26834.12
06:54:49|26835.3
06:54:50|26833.75
06:54:51|26835.65
06:54:52|26834.18
06:54:53|26834.59
06:54:54|26834.59
06:54:55|26833.75
06:54:57|26833.73
06:54:57|26833.73
06:54:58|26832.87
06:54:59|26833.58
06:55:00|26836.48
06:55:01|26836.77
06:55:02|26835.79
06:55:03|26836.63
06:55:04|26835.45
06:55:05|26836.48
06:55:06|26837.08
06:55:07|26837.04
06:55:08|26839.53
06:55:09|26838.05
06:55:10|26838.35
06:55:11|26837.49
06:55:12|26839.01
06:55:13|26837.86
06:55:14|26839.77
06:55:15|26835.6
06:55:16|26834.08
06:55:17|26836.52
06:55:18|26835.57
06:55:19|26835.36
06:55:20|26834.91
06:55:21|26836.96
06:55:22|26837.1
06:55:23|26832.86
06:55:24|26833.62
06:55:25|26834.21
06:55:26|26833.53
06:55:27|26833.52
06:55:29|26835.24
06:55:29|26840.05
06:55:31|26839.95
06:55:32|26838.72
06:55:33|26838.15
06:55:35|26837.99
06:55:35|26838.92
06:55:36|26838.48
06:55:37|26838.48
06:55:38|26838.48
06:55:39|26838.88
06:55:40|26840.17
06:55:42|26840.31
06:55:43|26839.35
06:55:43|26840.28
06:55:45|26840.28
06:55:45|26840.31
06:55:47|26839.48
06:55:48|26839.48
06:55:49|26839.48
06:55:50|26840.68
06:55:51|26842.58
06:55:52|26843.55
06:55:54|26843.5
06:55:54|26842.32
06:55:56|26847.98
06:55:57|26848.35
06:55:58|26851.7
06:55:58|26850.67
06:55:59|26850.74
06:56:00|26849.21
06:56:01|26850.49
06:56:03|26850.51
06:56:03|26850.75
06:56:05|26849.89
06:56:05|26849.66
06:56:06|26848.72
06:56:07|26850.01
06:56:09|26849.74
06:56:09|26851.53
06:56:11|26850.07
06:56:11|26850.61
06:56:13|26850.18
06:56:13|26851.43
06:56:15|26851.84
06:56:15|26850.48
06:56:16|26850.48
06:56:18|26850.96
06:56:19|26851.23
06:56:19|26852.43
06:56:21|26851.21
06:56:21|26852.41
06:56:23|26845.6
06:56:23|26844.21
06:56:24|26843.02
06:56:25|26844.35
06:56:26|26841.
06:56:28|26842.97
06:56:28|26844.05
06:56:30|26843.22
06:56:32|26843.95
06:56:32|26844.9
06:56:33|26845.93
06:56:34|26845.46
06:56:35|26845.07
06:56:36|26845.47
06:56:37|26845.83
06:56:38|26844.83
06:56:39|26845.75
06:56:40|26845.81
06:56:41|26846.31
06:56:43|26844.93
06:56:44|26845.88
06:56:44|26844.59
06:56:46|26845.68
06:56:46|26844.81
06:56:48|26848.16
06:56:49|26846.88
06:56:50|26846.87
06:56:51|26846.87
06:56:52|26848.34
06:56:53|26848.71
06:56:53|26848.11
06:56:55|26849.19
06:56:56|26849.19
06:56:57|26847.65
06:56:58|26847.65
06:56:59|26848.03
06:57:00|26845.35
06:57:01|26848.01
06:57:02|26850.07
06:57:03|26848.68
06:57:04|26849.99
06:57:05|26849.23
06:57:06|26849.68
06:57:07|26850.03
06:57:08|26848.91
06:57:09|26849.8
06:57:10|26849.77
06:57:11|26849.65
06:57:12|26849.69
06:57:13|26849.93
06:57:14|26849.93
06:57:15|26849.08
06:57:16|26848.11
06:57:17|26846.12
06:57:18|26845.62
06:57:19|26843.94
06:57:20|26844.92
06:57:21|26844.92
06:57:22|26844.85
06:57:24|26844.73
06:57:24|26844.73
06:57:26|26844.36
06:57:26|26844.61
06:57:28|26845.76
06:57:29|26844.61
06:57:30|26845.01
06:57:30|26844.59
06:57:31|26844.59
06:57:33|26844.51
06:57:34|26844.15
06:57:36|26845.76
06:57:37|26845.76
06:57:37|26845.88
06:57:38|26848.39
06:57:39|26848.22
06:57:40|26849.96
06:57:42|26849.36
06:57:43|26848.37
06:57:43|26847.47
06:57:45|26844.14
06:57:45|26844.05
06:57:47|26845.59
06:57:48|26845.08
06:57:49|26845.4
06:57:50|26844.49
06:57:51|26845.36
06:57:52|26845.27
06:57:52|26844.46
06:57:54|26844.3
06:57:55|26844.5
06:57:56|26844.5
06:57:57|26844.
06:57:58|26844.81
06:57:59|26845.25
06:58:00|26845.26
06:58:01|26845.76
06:58:02|26845.79
06:58:02|26844.55
06:58:04|26844.58
06:58:05|26845.87
06:58:06|26844.82
06:58:07|26845.15
06:58:08|26846.46
06:58:08|26845.5
06:58:09|26845.2
06:58:11|26846.45
06:58:12|26844.9
06:58:13|26844.28
06:58:14|26844.92
06:58:15|26844.37
06:58:16|26844.52
06:58:17|26843.72
06:58:18|26844.66
06:58:19|26844.54
06:58:20|26843.18
06:58:21|26843.41
06:58:22|26842.61
06:58:24|26843.18
06:58:24|26842.6
06:58:25|26840.61
06:58:27|26841.76
06:58:27|26842.69
06:58:28|26840.97
06:58:29|26843.01
06:58:30|26841.07
06:58:32|26841.83
06:58:33|26840.55
06:58:34|26840.21
06:58:35|26842.19
06:58:36|26840.79
06:58:37|26845.74
06:58:38|26844.63
06:58:39|26843.74
06:58:40|26843.74
06:58:41|26843.93
06:58:42|26842.42
06:58:44|26842.44
06:58:45|26844.06
06:58:46|26844.01
06:58:48|26843.95
06:58:48|26842.41
06:58:49|26845.08
06:58:50|26843.32
06:58:51|26840.32
06:58:52|26837.12
06:58:54|26837.
06:58:54|26835.77
06:58:55|26835.57
06:58:56|26836.27
06:58:57|26835.9
06:58:59|26837.15
06:58:59|26834.6
06:59:00|26836.15
06:59:01|26836.26
06:59:02|26838.6
06:59:04|26838.65
06:59:04|26843.18
06:59:06|26839.81
06:59:06|26839.81
06:59:08|26841.62
06:59:09|26840.88
06:59:09|26839.75
06:59:11|26839.75
06:59:12|26840.85
06:59:12|26840.85
06:59:14|26847.42
06:59:15|26848.19
06:59:16|26846.35
06:59:17|26848.67
06:59:18|26847.77
06:59:19|26849.15
06:59:20|26849.15
06:59:21|26849.15
06:59:22|26849.15
06:59:23|26849.94
06:59:24|26849.15
06:59:25|26847.83
06:59:26|26849.09
06:59:27|26849.09
06:59:27|26848.04
06:59:29|26845.93
06:59:29|26837.95
06:59:31|26833.27
06:59:31|26835.97
06:59:33|26834.78
06:59:34|26834.55
06:59:35|26838.98
06:59:36|26836.62
06:59:38|26836.96
06:59:38|26837.68
06:59:39|26836.04
06:59:40|26837.02
06:59:42|26836.34
06:59:43|26837.47
06:59:44|26837.14
06:59:45|26837.71
06:59:46|26835.83
06:59:47|26832.57
06:59:48|26832.71
06:59:49|26834.03
06:59:50|26834.03
06:59:51|26835.45
06:59:52|26834.08
06:59:53|26834.02
06:59:54|26832.61
06:59:55|26831.14
06:59:56|26830.89
06:59:57|26830.7
06:59:58|26831.38
06:59:58|26834.63
07:00:00|26835.83
07:00:01|26836.96
07:00:02|26839.72
07:00:03|26839.72
07:00:04|26836.23
07:00:05|26837.32
07:00:06|26838.08
07:00:07|26839.35
07:00:08|26840.98
07:00:09|26842.94
07:00:10|26843.35
07:00:11|26842.23
07:00:12|26842.99
07:00:13|26841.96
07:00:14|26841.32
07:00:15|26839.44
07:00:16|26841.23
07:00:17|26840.74
07:00:18|26839.67
07:00:19|26839.05
07:00:20|26839.
07:00:21|26839.
07:00:22|26840.39
07:00:23|26839.4
07:00:24|26840.41
07:00:25|26840.4
07:00:26|26840.4
07:00:27|26840.4
07:00:28|26841.41
07:00:29|26841.41
07:00:30|26840.49
07:00:31|26842.58
07:00:32|26838.66
07:00:33|26840.56
07:00:34|26839.81
07:00:35|26838.41
07:00:37|26836.66
07:00:38|26838.52
07:00:40|26838.36
07:00:40|26838.52
07:00:42|26838.78
07:00:43|26837.57
07:00:43|26837.58
07:00:45|26839.63
07:00:46|26838.52
07:00:46|26837.57
07:00:48|26839.2
07:00:49|26839.2
07:00:50|26841.2
07:00:51|26842.31
07:00:52|26841.46
07:00:53|26841.85
07:00:54|26839.35
07:00:55|26840.81
07:00:56|26838.89
07:00:57|26838.52
07:00:58|26839.47
07:00:59|26839.47
07:01:00|26836.86
07:01:01|26839.01
07:01:02|26837.48
07:01:03|26837.91
07:01:04|26837.46
07:01:05|26840.39
07:01:06|26838.68
07:01:07|26840.6
07:01:08|26839.38
07:01:09|26841.14
07:01:10|26841.04
07:01:11|26841.13
07:01:12|26841.19
07:01:13|26841.11
07:01:14|26837.73
07:01:15|26838.13
07:01:16|26837.78
07:01:17|26839.17
07:01:18|26838.06
07:01:19|26838.12
07:01:20|26839.07
07:01:21|26838.25
07:01:22|26838.26
07:01:23|26839.06
07:01:24|26838.37
07:01:25|26839.07
07:01:26|26838.71
07:01:27|26837.87
07:01:28|26836.71
07:01:29|26838.7
07:01:30|26839.96
07:01:31|26841.2
07:01:32|26839.95
07:01:33|26839.63
07:01:34|26840.2
07:01:35|26839.78
07:01:36|26838.6
07:01:37|26839.57
07:01:38|26837.99
07:01:39|26837.99
07:01:40|26838.99
07:01:42|26839.24
07:01:42|26839.24
07:01:44|26838.46
07:01:44|26838.46
07:01:45|26839.24
07:01:46|26839.62
07:01:48|26840.92
07:01:49|26839.33
07:01:50|26838.63
07:01:52|26838.63
07:01:52|26838.49
07:01:53|26836.8
07:01:55|26837.86
07:01:56|26837.17
07:01:56|26836.08
07:01:58|26838.24
07:01:59|26838.98
07:01:59|26838.04
07:02:00|26839.05
07:02:01|26839.16
07:02:03|26838.17
07:02:04|26839.57
07:02:05|26837.19
07:02:06|26835.59
07:02:07|26836.16
07:02:08|26836.91
07:02:09|26836.95
07:02:09|26837.26
07:02:10|26837.26
07:02:12|26837.26
07:02:12|26837.26
07:02:13|26838.18
07:02:14|26837.13
07:02:15|26837.13
07:02:16|26837.13
07:02:17|26836.1
07:02:18|26836.1
07:02:20|26836.1
07:02:20|26837.46
07:02:22|26835.6
07:02:23|26838.23
07:02:23|26839.18
07:02:25|26837.01
07:02:25|26837.37
07:02:26|26839.08
07:02:27|26839.08
07:02:28|26838.52
07:02:29|26838.52
07:02:31|26838.52
07:02:32|26838.26
07:02:32|26839.24
07:02:33|26839.08
07:02:34|26838.91
07:02:36|26838.72
07:02:36|26838.69
07:02:38|26837.5
07:02:39|26838.18
07:02:40|26837.48
07:02:41|26838.19
07:02:42|26837.
07:02:42|26837.94
07:02:44|26837.94
07:02:45|26837.96
07:02:46|26837.96
07:02:47|26838.73
07:02:48|26837.3
07:02:49|26837.8
07:02:50|26836.66
07:02:52|26837.56
07:02:52|26837.56
07:02:53|26837.56
07:02:54|26837.52
07:02:55|26837.16
07:02:56|26837.16
07:02:57|26837.16
07:02:58|26839.35
07:02:59|26837.97
07:03:01|26838.04
07:03:01|26838.91
07:03:02|26838.79
07:03:03|26838.72
07:03:04|26838.91
07:03:05|26837.63
07:03:06|26838.8
07:03:07|26838.32
07:03:08|26838.65
07:03:09|26837.62
07:03:10|26838.58
07:03:11|26837.66
07:03:12|26838.65
07:03:13|26837.62
07:03:14|26838.87
07:03:15|26841.75
07:03:16|26845.02
07:03:17|26844.05
07:03:18|26843.65
07:03:19|26843.74
07:03:20|26844.88
07:03:21|26843.23
07:03:22|26843.23
07:03:23|26843.23
07:03:24|26842.64
07:03:25|26844.07
07:03:26|26844.84
07:03:27|26843.83
07:03:29|26845.3
07:03:29|26843.48
07:03:30|26844.63
07:03:31|26842.91
07:03:32|26844.89
07:03:33|26845.61
07:03:34|26844.57
07:03:35|26845.59
07:03:36|26845.59
07:03:37|26847.19
07:03:38|26846.27
07:03:39|26845.55
07:03:40|26846.66
07:03:41|26846.13
07:03:42|26847.34
07:03:43|26845.56
07:03:45|26845.4
07:03:45|26845.26
07:03:46|26845.09
07:03:47|26844.99
07:03:48|26844.68
07:03:49|26844.04
07:03:50|26845.52
07:03:52|26838.03
07:03:52|26837.26
07:03:53|26837.67
07:03:54|26838.34
07:03:56|26837.16
07:03:56|26838.25
07:03:58|26840.65
07:03:59|26840.07
07:04:00|26840.58
07:04:01|26839.12
07:04:02|26842.11
07:04:03|26841.67
07:04:04|26842.83
07:04:05|26842.61
07:04:06|26839.96
07:04:07|26838.56
07:04:08|26838.41
07:04:09|26837.3
07:04:10|26838.77
07:04:12|26840.75
07:04:13|26841.82
07:04:13|26840.29
07:04:15|26840.47
07:04:15|26839.35
07:04:16|26839.36
07:04:17|26838.41
07:04:18|26838.41
07:04:20|26840.32
07:04:20|26838.8
07:04:21|26839.35
07:04:23|26839.35
07:04:24|26837.9
07:04:24|26837.9
07:04:26|26838.88
07:04:26|26839.76
07:04:27|26839.76
07:04:28|26839.19
07:04:30|26838.68
07:04:30|26838.4
07:04:32|26838.67
07:04:32|26839.59
07:04:33|26839.59
07:04:34|26839.59
07:04:35|26839.82
07:04:37|26839.82
07:04:38|26839.96
07:04:40|26839.96
07:04:40|26839.96
07:04:41|26839.96
07:04:43|26840.03
07:04:43|26840.28
07:04:45|26839.44
07:04:46|26837.1
07:04:46|26838.87
07:04:47|26837.86
07:04:49|26839.55
07:04:50|26838.98
07:04:51|26841.4
07:04:51|26841.89
07:04:53|26840.87
07:04:54|26840.97
07:04:55|26841.43
07:04:56|26842.83
07:04:57|26841.9
07:04:58|26841.9
07:05:00|26843.71
07:05:00|26843.75
07:05:01|26843.48
07:05:03|26843.71
07:05:04|26842.6
07:05:05|26841.72
07:05:06|26843.04
07:05:07|26838.02
07:05:08|26838.19
07:05:09|26837.8
07:05:10|26837.79
07:05:10|26837.89
07:05:12|26837.73
07:05:13|26838.84
07:05:14|26837.35
07:05:15|26838.28
07:05:16|26837.13
07:05:16|26838.9
07:05:18|26836.82
07:05:19|26839.35
07:05:20|26839.62
07:05:21|26841.16
07:05:22|26840.09
07:05:23|26837.29
07:05:24|26836.61
07:05:25|26834.54
07:05:25|26835.99
07:05:26|26833.38
07:05:27|26827.67
07:05:29|26831.72
07:05:29|26830.83
07:05:31|26829.79
07:05:31|26829.8
07:05:33|26829.85
07:05:33|26829.42
07:05:34|26829.42
07:05:36|26830.15
07:05:37|26829.57
07:05:37|26829.13
07:05:39|26830.37
07:05:40|26830.64
07:05:40|26829.19
07:05:42|26828.72
07:05:43|26828.06
07:05:45|26827.7
07:05:46|26827.7
07:05:47|26828.26
07:05:48|26826.79
07:05:48|26828.05
07:05:50|26829.11
07:05:51|26828.89
07:05:52|26828.95
07:05:53|26830.3
07:05:55|26829.52
07:05:55|26828.06
07:05:56|26828.78
07:05:57|26829.92
07:05:58|26828.8
07:05:59|26829.1
07:06:01|26828.65
07:06:01|26829.52
07:06:02|26829.02
07:06:03|26829.41
07:06:05|26829.82
07:06:06|26830.88
07:06:07|26827.99
07:06:07|26828.46
07:06:09|26829.5
07:06:10|26829.5
07:06:11|26829.37
07:06:12|26830.27
07:06:12|26829.68
07:06:13|26830.27
07:06:15|26827.9
07:06:16|26828.96
07:06:17|26827.75
07:06:17|26831.83
07:06:19|26832.
07:06:19|26832.
07:06:21|26830.36
07:06:21|26829.86
07:06:23|26832.
07:06:23|26831.48
07:06:25|26831.36
07:06:25|26831.36
07:06:27|26830.82
07:06:27|26831.25
07:06:29|26831.38
07:06:29|26830.39
07:06:30|26832.85
07:06:32|26833.71
07:06:33|26833.87
07:06:33|26832.63
07:06:34|26830.44
07:06:35|26825.44
07:06:36|26825.2
07:06:37|26825.23
07:06:38|26822.28
07:06:39|26822.62
07:06:41|26822.55
07:06:42|26821.36
07:06:43|26823.84
07:06:44|26822.55
07:06:45|26823.36
07:06:45|26820.39
07:06:47|26820.67
07:06:48|26818.67
07:06:48|26819.51
07:06:50|26820.81
07:06:51|26816.55
07:06:52|26817.2
07:06:53|26817.48
07:06:54|26817.46
07:06:55|26815.86
07:06:56|26819.35
07:06:57|26819.1
07:06:58|26815.12
07:07:00|26813.74
07:07:00|26815.44
07:07:01|26816.28
07:07:02|26815.32
07:07:03|26815.4
07:07:04|26814.44
07:07:05|26814.84
07:07:06|26813.6
07:07:07|26813.76
07:07:08|26813.69
07:07:09|26815.65
07:07:10|26813.86
07:07:11|26815.66
07:07:13|26815.66
07:07:14|26814.3
07:07:15|26815.32
07:07:16|26813.44
07:07:17|26814.8
07:07:17|26814.76
07:07:19|26814.8
07:07:20|26815.29
07:07:21|26813.94
07:07:22|26812.76
07:07:23|26810.52
07:07:24|26812.68
07:07:25|26812.08
07:07:26|26811.94
07:07:27|26810.
07:07:28|26812.18
07:07:29|26812.18
07:07:30|26811.46
07:07:31|26809.86
07:07:32|26807.67
07:07:33|26808.37
07:07:34|26808.03
07:07:35|26808.03
07:07:36|26807.28
07:07:37|26808.78
07:07:38|26807.15
07:07:39|26807.62
07:07:40|26808.75
07:07:42|26807.06
07:07:42|26807.04
07:07:44|26807.82
07:07:44|26807.17
07:07:45|26808.71
07:07:46|26806.14
07:07:47|26808.88
07:07:49|26808.77
07:07:50|26809.26
07:07:51|26809.64
07:07:52|26808.9
07:07:54|26807.78
07:07:55|26808.91
07:07:56|26813.07
07:07:57|26809.64
07:07:58|26812.
07:07:59|26814.67
07:08:00|26815.62
07:08:01|26817.14
07:08:02|26818.
07:08:03|26812.65
07:08:04|26813.9
07:08:04|26813.39
07:08:06|26812.13
07:08:07|26812.65
07:08:08|26810.25
07:08:09|26809.24
07:08:10|26807.58
07:08:10|26808.94
07:08:12|26809.19
07:08:13|26809.45
07:08:14|26809.45
07:08:15|26808.48
07:08:16|26808.77
07:08:17|26808.91
07:08:18|26807.75
07:08:19|26808.48
07:08:20|26809.88
07:08:22|26809.76
07:08:22|26809.74
07:08:23|26810.33
07:08:24|26808.99
07:08:25|26811.12
07:08:26|26811.39
07:08:28|26810.27
07:08:28|26811.39
07:08:29|26810.35
07:08:30|26810.92
07:08:31|26809.24
07:08:33|26812.08
07:08:33|26810.31
07:08:34|26810.34
07:08:35|26811.38
07:08:36|26811.39
07:08:37|26810.52
07:08:38|26810.52
07:08:39|26813.08
07:08:40|26813.8
07:08:41|26813.47
07:08:42|26811.27
07:08:43|26812.18
07:08:44|26809.84
07:08:45|26810.83
07:08:46|26810.83
07:08:47|26809.64
07:08:48|26809.48
07:08:50|26807.84
07:08:50|26807.83
07:08:51|26808.79
07:08:52|26808.9
07:08:53|26808.83
07:08:55|26807.7
07:08:56|26807.71
07:08:57|26808.5
07:08:58|26807.53
07:08:59|26808.65
07:09:00|26808.78
07:09:01|26807.88
07:09:02|26806.87
07:09:03|26808.79
07:09:04|26811.35
07:09:05|26809.2
07:09:06|26808.33
07:09:07|26806.2
07:09:08|26807.96
07:09:09|26809.05
07:09:10|26809.03
07:09:11|26809.6
07:09:12|26808.66
07:09:13|26810.03
07:09:14|26811.15
07:09:15|26809.63
07:09:16|26810.62
07:09:17|26810.06
07:09:18|26810.06
07:09:19|26810.06
07:09:20|26809.67
07:09:21|26814.09
07:09:22|26817.73
07:09:23|26819.94
07:09:24|26821.78
07:09:25|26821.99
07:09:26|26822.06
07:09:27|26819.61
07:09:28|26820.38
07:09:29|26822.3
07:09:30|26820.54
07:09:32|26827.26
07:09:32|26825.31
07:09:33|26825.12
07:09:34|26823.4
07:09:35|26821.79
07:09:36|26817.09
07:09:37|26817.89
07:09:38|26815.46
07:09:39|26815.52
07:09:40|26817.73
07:09:41|26816.47
07:09:43|26818.36
07:09:44|26818.35
07:09:44|26819.07
07:09:46|26819.9
07:09:46|26819.9
07:09:48|26821.72
07:09:49|26821.96
07:09:50|26823.2
07:09:51|26821.33
07:09:52|26821.72
07:09:53|26822.66
07:09:53|26822.9
07:09:55|26822.3
07:09:56|26823.38
07:09:58|26822.56
07:09:59|26822.39
07:09:59|26823.5
07:10:01|26822.66
07:10:01|26822.72
07:10:03|26819.67
07:10:03|26820.57
07:10:05|26820.28
07:10:06|26820.84
07:10:07|26821.5
07:10:08|26821.57
07:10:09|26823.37
07:10:10|26826.18
07:10:11|26824.27
07:10:12|26824.
07:10:13|26824.55
07:10:14|26826.58
07:10:15|26827.34
07:10:17|26828.22
07:10:17|26828.22
07:10:18|26828.22
07:10:19|26828.22
07:10:20|26827.42
07:10:22|26827.6
07:10:22|26827.6
07:10:23|26828.21
07:10:24|26827.
07:10:25|26829.66
07:10:26|26829.14
07:10:28|26830.49
07:10:28|26830.46
07:10:29|26829.54
07:10:30|26830.35
07:10:31|26828.85
07:10:33|26829.72
07:10:33|26824.23
07:10:34|26823.43
07:10:35|26825.31
07:10:36|26825.76
07:10:38|26826.29
07:10:38|26824.64
07:10:39|26826.28
07:10:40|26825.94
07:10:41|26825.7
07:10:43|26825.7
07:10:44|26826.28
07:10:44|26826.28
07:10:46|26825.2
07:10:46|26825.72
07:10:48|26826.17
07:10:49|26827.88
07:10:50|26827.18
07:10:51|26827.44
07:10:52|26828.34
07:10:53|26828.44
07:10:54|26826.21
07:10:55|26826.2
07:10:56|26826.2
07:10:57|26826.89
07:10:58|26826.68
07:10:59|26826.68
07:11:00|26827.22
07:11:01|26827.57
07:11:02|26827.22
07:11:04|26825.19
07:11:04|26825.26
07:11:05|26825.99
07:11:06|26825.99
07:11:07|26825.52
07:11:08|26825.44
07:11:09|26825.31
07:11:10|26825.34
07:11:11|26822.7
07:11:12|26822.89
07:11:13|26822.66
07:11:14|26824.31
07:11:15|26825.33
07:11:16|26825.33
07:11:17|26825.34
07:11:18|26825.34
07:11:19|26825.34
07:11:20|26825.34
07:11:21|26825.34
07:11:22|26825.48
07:11:23|26825.48
07:11:25|26825.48
07:11:26|26825.48
07:11:27|26825.14
07:11:28|26825.62
07:11:29|26825.62
07:11:30|26825.62
07:11:30|26826.96
07:11:32|26826.2
07:11:33|26825.65
07:11:34|26825.2
07:11:35|26824.28
07:11:36|26824.28
07:11:37|26825.08
07:11:38|26824.28
07:11:39|26825.61
07:11:40|26825.61
07:11:41|26824.54
07:11:42|26825.
07:11:43|26825.
07:11:44|26825.
07:11:45|26822.82
07:11:46|26823.65
07:11:48|26822.55
07:11:48|26822.89
07:11:50|26822.65
07:11:51|26823.43
07:11:52|26824.52
07:11:53|26824.11
07:11:54|26824.11
07:11:55|26823.96
07:11:56|26824.84
07:11:57|26825.54
07:11:59|26826.02
07:12:00|26827.
07:12:01|26832.98
07:12:02|26832.62
07:12:02|26832.77
07:12:04|26830.77
07:12:05|26831.16
07:12:06|26831.96
07:12:07|26831.9
07:12:08|26833.71
07:12:09|26831.89
07:12:10|26833.59
07:12:11|26834.17
07:12:12|26836.28
07:12:13|26838.41
07:12:14|26837.31
07:12:15|26837.53
07:12:16|26838.47
07:12:18|26839.26
07:12:19|26839.26
07:12:19|26838.51
07:12:20|26838.
07:12:22|26838.69
07:12:23|26838.69
07:12:24|26839.23
07:12:25|26838.05
07:12:26|26838.12
07:12:27|26837.61
07:12:28|26838.37
07:12:28|26838.37
07:12:29|26839.14
07:12:30|26839.87
07:12:32|26838.73
07:12:33|26837.73
07:12:33|26839.63
07:12:35|26839.42
07:12:36|26837.78
07:12:37|26838.8
07:12:38|26838.8
07:12:39|26837.32
07:12:40|26837.15
07:12:40|26836.64
07:12:41|26837.29
07:12:42|26835.5
07:12:44|26835.38
07:12:45|26837.47
07:12:46|26838.02
07:12:47|26838.68
07:12:48|26837.78
07:12:50|26835.59
07:12:50|26837.
07:12:51|26838.91
07:12:53|26839.25
07:12:53|26839.11
07:12:55|26839.11
07:12:56|26837.55
07:12:57|26838.08
07:12:58|26839.17
07:13:00|26838.12
07:13:00|26836.56
07:13:01|26839.72
07:13:02|26840.07
07:13:03|26838.62
07:13:04|26838.62
07:13:06|26839.15
07:13:06|26839.15
07:13:07|26845.93
07:13:08|26846.91
07:13:09|26846.48
07:13:11|26847.7
07:13:11|26846.09
07:13:12|26847.47
07:13:13|26848.79
07:13:14|26851.02
07:13:15|26850.14
07:13:16|26849.23
07:13:17|26849.34
07:13:18|26849.23
07:13:19|26849.25
07:13:20|26850.29
07:13:21|26847.81
07:13:22|26849.39
07:13:23|26848.04
07:13:24|26848.45
07:13:25|26848.48
07:13:26|26848.48
07:13:27|26848.29
07:13:28|26847.71
07:13:29|26847.71
07:13:30|26847.71
07:13:31|26849.85
07:13:32|26849.25
07:13:33|26843.19
07:13:34|26842.33
07:13:35|26841.73
07:13:36|26841.64
07:13:37|26841.55
07:13:39|26842.32
07:13:39|26843.05
07:13:40|26843.5
07:13:41|26843.41
07:13:42|26841.15
07:13:43|26843.
07:13:44|26844.04
07:13:45|26844.64
07:13:46|26844.03
07:13:48|26844.55
07:13:49|26846.58
07:13:50|26846.81
07:13:51|26844.05
07:13:52|26844.66
07:13:53|26844.44
07:13:54|26842.62
07:13:55|26842.72
07:13:56|26842.72
07:13:57|26843.63
07:13:58|26845.61
07:13:59|26844.8
07:14:01|26843.23
07:14:02|26844.66
07:14:03|26847.57
07:14:03|26847.13
07:14:04|26847.46
07:14:05|26846.6
07:14:07|26847.5
07:14:07|26847.49
07:14:09|26847.49
07:14:10|26847.49
07:14:11|26846.81
07:14:12|26848.06
07:14:12|26848.42
07:14:13|26847.85
07:14:14|26847.61
07:14:15|26847.95
07:14:17|26847.95
07:14:18|26847.76
07:14:19|26845.68
07:14:20|26846.41
07:14:21|26847.87
07:14:21|26847.82
07:14:22|26847.47
07:14:24|26847.24
07:14:25|26846.15
07:14:25|26846.05
07:14:26|26846.93
07:14:28|26846.79
07:14:28|26846.14
07:14:30|26846.14
07:14:31|26841.09
07:14:32|26842.54
07:14:33|26842.99
07:14:34|26841.45
07:14:35|26843.18
07:14:36|26843.94
07:14:36|26845.27
07:14:38|26843.34
07:14:39|26843.34
07:14:40|26843.34
07:14:41|26843.23
07:14:41|26843.72
07:14:43|26845.07
07:14:44|26844.74
07:14:45|26843.75
07:14:46|26844.84
07:14:47|26844.39
07:14:48|26844.38
07:14:49|26844.57
07:14:50|26845.74
07:14:51|26843.54
07:14:51|26843.28
07:14:52|26841.73
07:14:54|26842.79
07:14:55|26841.21
07:14:56|26841.78
07:14:57|26842.43
07:14:58|26842.75
07:14:59|26841.53
07:15:00|26843.85
07:15:01|26846.34
07:15:02|26845.7
07:15:03|26844.99
07:15:05|26844.05
07:15:05|26843.76
07:15:07|26842.76
07:15:08|26843.03
07:15:08|26842.53
07:15:10|26842.53
07:15:11|26841.77
07:15:11|26841.77
07:15:12|26843.24
07:15:13|26845.76
07:15:14|26844.11
07:15:15|26845.77
07:15:16|26845.77
07:15:18|26844.73
07:15:19|26844.77
07:15:20|26844.69
07:15:20|26844.69
07:15:21|26844.76
07:15:23|26844.76
07:15:24|26845.26
07:15:24|26845.26
07:15:25|26845.26
07:15:27|26847.39
07:15:28|26847.42
07:15:28|26846.69
07:15:30|26846.69
07:15:30|26846.76
07:15:32|26847.37
07:15:33|26846.66
07:15:34|26846.54
07:15:35|26846.54
07:15:36|26846.54
07:15:37|26844.99
07:15:38|26844.92
07:15:39|26844.92
07:15:40|26844.92
07:15:40|26844.91
07:15:42|26844.91
07:15:42|26844.91
07:15:44|26844.03
07:15:44|26844.03
07:15:46|26844.03
07:15:46|26844.03
07:15:48|26845.58
07:15:49|26845.58
07:15:50|26846.04
07:15:51|26846.04
07:15:52|26846.04
07:15:53|26846.04
07:15:54|26846.04
07:15:55|26845.99
07:15:56|26846.47
07:15:57|26843.76
07:15:58|26844.45
07:15:59|26844.66
07:16:00|26844.1
07:16:01|26843.19
07:16:03|26842.32
07:16:03|26842.56
07:16:04|26840.02
07:16:05|26841.08
07:16:07|26842.17
07:16:07|26839.65
07:16:08|26841.03
07:16:09|26842.31
07:16:10|26838.28
07:16:12|26837.86
07:16:13|26837.45
07:16:14|26838.16
07:16:15|26838.08
07:16:16|26838.88
07:16:16|26836.56
07:16:17|26837.95
07:16:19|26837.31
07:16:19|26836.18
07:16:21|26836.15
07:16:22|26834.54
07:16:22|26835.42
07:16:24|26835.29
07:16:25|26834.93
07:16:25|26836.36
07:16:26|26837.15
07:16:28|26836.23
07:16:29|26837.82
07:16:30|26839.6
07:16:31|26839.8
07:16:31|26839.79
07:16:32|26839.79
07:16:34|26838.7
07:16:35|26839.48
07:16:35|26839.8
07:16:37|26835.44
07:16:38|26835.59
07:16:39|26835.59
07:16:39|26835.59
07:16:41|26836.87
07:16:42|26836.87
07:16:43|26837.04
07:16:44|26835.2
07:16:45|26835.2
07:16:46|26836.13
07:16:47|26836.13
07:16:47|26836.13
07:16:49|26836.13
07:16:50|26837.3
07:16:51|26837.3
07:16:52|26837.3
07:16:53|26837.3
07:16:54|26837.12
07:16:55|26837.14
07:16:56|26837.14
07:16:57|26837.09
07:16:58|26836.64
07:16:59|26836.64
07:17:00|26836.64
07:17:01|26836.14
07:17:02|26835.04
07:17:04|26837.06
07:17:04|26838.02
07:17:05|26835.1
07:17:07|26835.04
07:17:07|26835.04
07:17:09|26836.07
07:17:10|26836.07
07:17:11|26835.9
07:17:11|26837.47
07:17:13|26837.47
07:17:13|26835.92
07:17:15|26838.07
07:17:16|26837.95
07:17:16|26837.8
07:17:17|26838.89
07:17:19|26839.34
07:17:19|26840.05
07:17:20|26840.71
07:17:22|26840.48
07:17:22|26840.54
07:17:23|26840.6
07:17:24|26840.06
07:17:26|26842.6
07:17:27|26841.47
07:17:28|26841.2
07:17:29|26840.04
07:17:30|26840.06
07:17:31|26838.6
07:17:32|26838.42
07:17:33|26839.67
07:17:34|26839.66
07:17:35|26841.22
07:17:36|26840.24
07:17:37|26840.24
07:17:38|26840.35
07:17:39|26841.41
07:17:40|26841.41
07:17:41|26840.57
07:17:42|26840.57
07:17:43|26840.96
07:17:44|26842.36
07:17:45|26841.72
07:17:46|26841.98
07:17:47|26842.04
07:17:48|26843.
07:17:49|26842.55
07:17:50|26842.55
07:17:52|26842.56
07:17:53|26842.24
07:17:54|26841.46
07:17:54|26841.46
07:17:56|26842.55
07:17:57|26841.71
07:17:58|26840.58
07:17:58|26840.5
07:18:00|26839.54
07:18:01|26840.4
07:18:01|26839.74
07:18:03|26840.4
07:18:04|26839.
07:18:05|26840.
07:18:05|26840.75
07:18:07|26840.75
07:18:07|26841.35
07:18:09|26840.74
07:18:10|26841.43
07:18:11|26840.44
07:18:12|26840.44
07:18:13|26840.16
07:18:14|26839.8
07:18:15|26839.35
07:18:16|26839.72
07:18:17|26839.04
07:18:18|26839.41
07:18:19|26839.67
07:18:20|26839.73
07:18:21|26840.28
07:18:22|26841.98
07:18:23|26840.89
07:18:25|26840.89
07:18:25|26841.83
07:18:26|26841.8
07:18:28|26840.7
07:18:28|26841.91
07:18:29|26839.65
07:18:30|26839.65
07:18:31|26841.62
07:18:32|26844.04
07:18:33|26844.
07:18:34|26843.89
07:18:35|26843.83
07:18:36|26844.11
07:18:37|26842.91
07:18:38|26842.91
07:18:39|26841.68
07:18:40|26841.68
07:18:42|26841.68
07:18:42|26842.42
07:18:43|26844.01
07:18:44|26844.01
07:18:45|26844.01
07:18:47|26844.01
07:18:47|26842.04
07:18:48|26839.74
07:18:49|26840.12
07:18:50|26840.12
07:18:52|26840.12
07:18:53|26840.12
07:18:54|26840.18
07:18:56|26840.88
07:18:56|26840.88
07:18:58|26840.77
07:18:58|26841.73
07:18:59|26841.8
07:19:00|26841.8
07:19:02|26843.1
07:19:02|26843.11
07:19:04|26843.11
07:19:05|26842.83
07:19:06|26843.06
07:19:07|26842.96
07:19:08|26842.96
07:19:09|26842.96
07:19:10|26843.97
07:19:11|26841.33
07:19:12|26841.28
07:19:13|26841.49
07:19:14|26841.54
07:19:15|26840.38
07:19:16|26840.39
07:19:18|26842.13
07:19:18|26842.13
07:19:19|26842.49
07:19:20|26840.86
07:19:21|26840.86
07:19:22|26840.87
07:19:23|26838.4
07:19:24|26839.7
07:19:25|26840.29
07:19:26|26840.33
07:19:28|26841.45
07:19:29|26840.57
07:19:30|26841.05
07:19:31|26841.05
07:19:32|26841.27
07:19:33|26841.4
07:19:34|26841.77
07:19:35|26842.
07:19:36|26842.
07:19:37|26842.
07:19:38|26842.
07:19:39|26842.
07:19:40|26841.74
07:19:41|26842.4
07:19:42|26842.44
07:19:43|26841.76
07:19:44|26842.04
07:19:45|26840.85
07:19:46|26840.85
07:19:47|26840.85
07:19:48|26841.85
07:19:49|26841.85
07:19:50|26842.78
07:19:51|26841.65
07:19:52|26841.65
07:19:54|26841.65
07:19:54|26842.78
07:19:56|26842.78
07:19:56|26841.85
07:19:58|26842.35
07:19:58|26842.35
07:20:00|26840.21
07:20:01|26839.84
07:20:03|26834.73
07:20:04|26834.68
07:20:05|26834.33
07:20:06|26835.42
07:20:07|26834.94
07:20:08|26834.58
07:20:10|26835.55
07:20:10|26832.87
07:20:11|26832.87
07:20:12|26834.18
07:20:13|26833.91
07:20:14|26833.8
07:20:15|26833.8
07:20:16|26834.54
07:20:17|26833.51
07:20:18|26831.43
07:20:19|26832.62
07:20:20|26834.37
07:20:21|26833.95
07:20:22|26832.
07:20:23|26833.51
07:20:24|26834.11
07:20:25|26833.
07:20:27|26834.19
07:20:27|26833.72
07:20:28|26833.43
07:20:30|26832.
07:20:30|26832.
07:20:32|26840.14
07:20:33|26843.27
07:20:34|26842.94
07:20:35|26843.25
07:20:35|26843.58
07:20:37|26844.51
07:20:37|26845.94
07:20:39|26844.86
07:20:39|26845.53
07:20:40|26844.99
07:20:42|26846.43
07:20:42|26844.04
07:20:44|26845.57
07:20:45|26845.
07:20:45|26844.05
07:20:47|26845.37
07:20:48|26843.5
07:20:49|26845.67
07:20:50|26845.21
07:20:51|26844.91
07:20:52|26844.56
07:20:53|26843.11
07:20:54|26844.79
07:20:55|26843.61
07:20:56|26844.96
07:20:57|26844.31
07:20:58|26848.33
07:20:59|26849.3
07:21:00|26850.
07:21:01|26847.51
07:21:02|26847.58
07:21:04|26847.57
07:21:04|26849.46
07:21:05|26847.05
07:21:07|26847.48
07:21:08|26847.48
07:21:08|26848.01
07:21:09|26848.33
07:21:11|26847.03
07:21:11|26846.87
07:21:13|26845.13
07:21:13|26847.23
07:21:15|26848.46
07:21:16|26847.66
07:21:17|26848.23
07:21:18|26849.99
07:21:19|26850.
07:21:20|26847.93
07:21:21|26847.81
07:21:22|26847.64
07:21:23|26849.96
07:21:24|26847.85
07:21:25|26847.48
07:21:26|26847.51
07:21:27|26849.23
07:21:28|26846.24
07:21:29|26845.93
07:21:30|26846.04
07:21:31|26846.05
07:21:32|26846.05
07:21:33|26847.47
07:21:34|26847.57
07:21:35|26847.84
07:21:36|26847.84
07:21:37|26847.78
07:21:38|26847.66
07:21:39|26847.66
07:21:40|26847.66
07:21:41|26847.66
07:21:42|26847.11
07:21:43|26848.16
07:21:44|26848.16
07:21:45|26848.42
07:21:46|26848.04
07:21:47|26848.04
07:21:48|26847.47
07:21:49|26848.95
07:21:50|26853.15
07:21:51|26853.68
07:21:52|26852.67
07:21:53|26853.1
07:21:54|26853.58
07:21:55|26853.79
07:21:56|26853.57
07:21:57|26855.3
07:21:58|26855.27
07:21:59|26855.28
07:22:00|26854.23
07:22:01|26854.67
07:22:02|26852.94
07:22:03|26850.5
07:22:05|26850.61
07:22:05|26850.61
07:22:06|26850.67
07:22:08|26847.2
07:22:09|26848.36
07:22:10|26848.36
07:22:10|26849.
07:22:12|26849.
07:22:13|26850.
07:22:14|26850.38
07:22:15|26847.27
07:22:16|26847.88
07:22:17|26838.08
07:22:18|26835.73
07:22:19|26832.16
07:22:20|26831.56
07:22:20|26835.75
07:22:21|26836.53
07:22:23|26836.02
07:22:24|26835.33
07:22:25|26835.13
07:22:26|26835.52
07:22:27|26836.76
07:22:28|26835.97
07:22:29|26837.04
07:22:30|26837.42
07:22:31|26837.33
07:22:32|26837.88
07:22:33|26842.43
07:22:34|26842.82
07:22:35|26845.78
07:22:36|26846.86
07:22:37|26845.
07:22:39|26846.54
07:22:39|26847.46
07:22:40|26846.6
07:22:41|26846.58
07:22:42|26846.38
07:22:43|26844.79
07:22:44|26844.74
07:22:45|26844.57
07:22:46|26843.05
07:22:48|26842.64
07:22:48|26842.59
07:22:49|26843.11
07:22:50|26843.96
07:22:51|26844.01
07:22:53|26843.96
07:22:53|26844.05
07:22:54|26844.73
07:22:55|26844.9
07:22:57|26845.25
07:22:58|26845.7
07:22:59|26845.76
07:23:00|26844.08
07:23:01|26845.61
07:23:02|26845.75
07:23:03|26845.6
07:23:04|26848.27
07:23:05|26848.63
07:23:06|26849.8
07:23:07|26849.8
07:23:07|26853.41
07:23:09|26853.66
07:23:10|26853.93
07:23:11|26853.63
07:23:12|26853.71
07:23:13|26853.45
07:23:14|26854.27
07:23:15|26850.93
07:23:16|26853.2
07:23:17|26851.55
07:23:18|26851.47
07:23:19|26850.63
07:23:20|26843.
07:23:21|26840.28
07:23:22|26838.63
07:23:23|26840.34
07:23:25|26843.25
07:23:26|26843.25
07:23:27|26841.31
07:23:27|26843.
07:23:29|26843.4
07:23:30|26843.55
07:23:30|26842.62
07:23:32|26842.62
07:23:32|26842.62
07:23:34|26843.31
07:23:34|26843.14
07:23:36|26843.14
07:23:36|26842.38
07:23:37|26843.51
07:23:38|26843.21
07:23:39|26844.98
07:23:41|26844.22
07:23:42|26843.27
07:23:42|26844.29
07:23:43|26842.71
07:23:45|26840.96
07:23:46|26842.37
07:23:47|26841.14
07:23:48|26842.74
07:23:48|26842.93
07:23:49|26842.87
07:23:50|26841.34
07:23:52|26842.31
07:23:53|26841.08
07:23:53|26839.24
07:23:54|26839.
07:23:55|26839.
07:23:57|26858.88
07:23:58|26856.13
07:23:59|26853.14
07:24:00|26855.29
07:24:02|26855.1
07:24:02|26855.22
07:24:03|26857.49
07:24:04|26856.41
07:24:05|26853.8
07:24:06|26854.82
07:24:07|26856.87
07:24:08|26856.72
07:24:09|26856.9
07:24:11|26857.38
07:24:12|26859.26
07:24:13|26860.13
07:24:14|26860.09
07:24:15|26859.53
07:24:16|26859.92
07:24:17|26859.52
07:24:19|26859.03
07:24:20|26857.81
07:24:21|26854.4
07:24:22|26852.65
07:24:23|26852.65
07:24:24|26850.32
07:24:25|26850.93
07:24:26|26850.93
07:24:27|26850.61
07:24:27|26851.31
07:24:29|26852.03
07:24:30|26852.
07:24:31|26851.5
07:24:32|26851.75
07:24:32|26851.75
07:24:34|26851.5
07:24:34|26850.51
07:24:36|26850.52
07:24:37|26850.29
07:24:38|26847.37
07:24:39|26847.82
07:24:40|26846.53
07:24:41|26844.94
07:24:42|26845.04
07:24:43|26844.74
07:24:44|26846.11
07:24:45|26847.25
07:24:46|26849.29
07:24:47|26850.62
07:24:48|26848.37
07:24:49|26848.32
07:24:50|26850.03
07:24:51|26848.54
07:24:52|26848.05
07:24:53|26847.22
07:24:54|26848.77
07:24:55|26844.51
07:24:56|26844.9
07:24:57|26845.76
07:24:58|26845.93
07:24:59|26845.09
07:25:01|26845.7
07:25:01|26846.21
07:25:02|26846.21
07:25:03|26846.16
07:25:04|26845.67
07:25:05|26845.55
07:25:06|26845.99
07:25:07|26846.28
07:25:08|26845.58
07:25:09|26846.56
07:25:11|26844.93
07:25:12|26844.95
07:25:13|26845.54
07:25:14|26844.04
07:25:15|26845.54
07:25:16|26845.87
07:25:17|26851.64
07:25:18|26854.43
07:25:19|26857.
07:25:20|26857.4
07:25:21|26855.05
07:25:22|26855.89
07:25:23|26855.14
07:25:24|26854.05
07:25:25|26854.15
07:25:26|26854.57
07:25:27|26855.34
07:25:28|26854.82
07:25:29|26855.1
07:25:30|26852.44
07:25:31|26852.29
07:25:32|26852.21
07:25:33|26852.57
07:25:34|26852.58
07:25:35|26851.98
07:25:36|26853.75
07:25:37|26852.97
07:25:38|26854.56
07:25:39|26853.94
07:25:41|26853.94
07:25:42|26856.58
07:25:43|26858.46
07:25:44|26856.91
07:25:45|26856.81
07:25:45|26855.47
07:25:47|26854.24
07:25:48|26853.5
07:25:49|26853.5
07:25:50|26853.5
07:25:51|26854.7
07:25:52|26854.7
07:25:53|26854.46
07:25:54|26851.96
07:25:55|26853.12
07:25:56|26853.12
07:25:57|26853.12
07:25:58|26852.41
07:26:00|26852.29
07:26:01|26853.
07:26:01|26854.56
07:26:02|26854.56
07:26:03|26854.56
07:26:05|26854.56
07:26:06|26853.4
07:26:07|26853.4
07:26:08|26853.4
07:26:08|26854.56
07:26:10|26854.56
07:26:10|26854.56
07:26:12|26854.73
07:26:13|26852.72
07:26:14|26852.04
07:26:15|26850.96
07:26:16|26852.86
07:26:17|26853.44
07:26:18|26851.07
07:26:19|26851.03
07:26:20|26850.73
07:26:21|26850.4
07:26:22|26850.72
07:26:23|26851.75
07:26:24|26851.24
07:26:25|26851.24
07:26:26|26851.24
07:26:27|26851.24
07:26:28|26850.65
07:26:30|26851.03
07:26:30|26850.9
07:26:31|26850.9
07:26:32|26850.31
07:26:33|26849.49
07:26:35|26847.87
07:26:35|26849.54
07:26:37|26850.92
07:26:37|26849.43
07:26:39|26849.48
07:26:40|26849.48
07:26:40|26849.27
07:26:41|26849.27
07:26:43|26849.27
07:26:43|26849.27
07:26:44|26849.27
07:26:46|26849.23
07:26:46|26849.23
07:26:48|26849.69
07:26:48|26850.02
07:26:49|26848.46
07:26:50|26849.78
07:26:51|26847.83
07:26:52|26848.53
07:26:53|26848.56
07:26:55|26846.93
07:26:55|26848.48
07:26:57|26847.16
07:26:58|26846.04
07:26:58|26843.33
07:27:00|26842.94
07:27:01|26842.56
07:27:02|26843.1
07:27:03|26842.2
07:27:04|26843.33
07:27:05|26843.33
07:27:06|26843.67
07:27:07|26843.27
07:27:08|26844.01
07:27:09|26843.56
07:27:10|26843.88
07:27:11|26844.02
07:27:12|26844.4
07:27:14|26844.75
07:27:15|26843.39
07:27:16|26843.47
07:27:17|26842.78
07:27:18|26842.17
07:27:18|26841.86
07:27:20|26842.33
07:27:20|26842.33
07:27:22|26843.39
07:27:23|26841.23
07:27:24|26841.32
07:27:25|26840.55
07:27:26|26840.64
07:27:27|26840.64
07:27:28|26842.47
07:27:28|26843.48
07:27:30|26842.47
07:27:31|26844.43
07:27:32|26844.83
07:27:33|26843.95
07:27:34|26850.54
07:27:34|26852.53
07:27:36|26856.76
07:27:37|26856.14
07:27:38|26856.94
07:27:39|26856.85
07:27:40|26856.8
07:27:41|26857.5
07:27:42|26857.19
07:27:43|26856.28
07:27:44|26857.24
07:27:45|26855.34
07:27:46|26856.99
07:27:47|26855.57
07:27:48|26856.85
07:27:49|26855.17
07:27:50|26855.13
07:27:51|26855.31
07:27:52|26855.8
07:27:53|26855.23
07:27:54|26854.5
07:27:55|26855.22
07:27:56|26855.22
07:27:57|26855.71
07:27:58|26856.76
07:27:59|26856.98
07:28:00|26855.32
07:28:01|26856.28
07:28:03|26856.63
07:28:04|26855.22
07:28:05|26855.23
07:28:06|26855.88
07:28:07|26855.26
07:28:07|26855.23
07:28:08|26846.85
07:28:10|26845.7
07:28:11|26845.7
07:28:12|26845.04
07:28:13|26844.35
07:28:14|26841.32
07:28:15|26842.11
07:28:16|26841.51
07:28:17|26842.26
07:28:18|26842.1
07:28:18|26842.09
07:28:20|26843.68
07:28:21|26844.15
07:28:23|26843.29
07:28:23|26844.16
07:28:25|26844.59
07:28:26|26842.69
07:28:27|26842.41
07:28:28|26841.46
07:28:29|26843.06
07:28:30|26843.28
07:28:31|26842.8
07:28:32|26844.11
07:28:33|26843.1
07:28:34|26843.82
07:28:35|26841.46
07:28:36|26842.07
07:28:37|26840.67
07:28:38|26840.6
07:28:39|26841.89
07:28:40|26842.43
07:28:41|26842.26
07:28:42|26842.38
07:28:43|26842.92
07:28:44|26840.83
07:28:45|26842.68
07:28:46|26841.82
07:28:47|26842.4
07:28:48|26842.31
07:28:49|26842.17
07:28:50|26842.57
07:28:51|26842.57
07:28:52|26841.59
07:28:53|26841.59
07:28:54|26841.6
07:28:55|26841.6
07:28:56|26841.67
07:28:57|26841.5
07:28:58|26842.48
07:28:59|26842.53
07:29:00|26841.25
07:29:01|26842.78
07:29:03|26841.79
07:29:03|26842.7
07:29:04|26842.81
07:29:05|26842.99
07:29:06|26847.81
07:29:07|26849.
07:29:08|26850.69
07:29:09|26850.65
07:29:10|26851.1
07:29:11|26852.1
07:29:12|26852.7
07:29:13|26851.63
07:29:14|26851.68
07:29:15|26851.13
07:29:17|26851.
07:29:18|26850.76
07:29:19|26850.76
07:29:21|26857.62
07:29:21|26857.25
07:29:22|26856.63
07:29:23|26855.49
07:29:24|26855.06
07:29:25|26854.99
07:29:26|26855.08
07:29:27|26854.74
07:29:28|26854.27
07:29:29|26853.41
07:29:30|26853.41
07:29:31|26854.31
07:29:32|26855.17
07:29:33|26856.24
07:29:34|26854.97
07:29:35|26855.88
07:29:36|26854.98
07:29:37|26855.87
07:29:38|26856.79
07:29:39|26856.79
07:29:40|26858.74
07:29:41|26857.8
07:29:42|26858.45
07:29:43|26858.41
07:29:44|26858.24
07:29:46|26859.13
07:29:47|26859.61
07:29:47|26859.61
07:29:49|26859.1
07:29:50|26859.1
07:29:50|26859.09
07:29:51|26860.58
07:29:52|26856.08
07:29:53|26855.91
07:29:54|26855.45
07:29:55|26857.41
07:29:57|26857.41
07:29:58|26859.08
07:29:59|26858.94
07:29:59|26858.94
07:30:00|26858.3
07:30:01|26859.06
07:30:03|26859.07
07:30:04|26858.68
07:30:05|26858.44
07:30:06|26859.65
07:30:07|26859.65
07:30:08|26858.54
07:30:09|26861.24
07:30:10|26859.09
07:30:11|26858.66
07:30:13|26857.21
07:30:14|26856.61
07:30:14|26857.56
07:30:16|26856.7
07:30:17|26856.26
07:30:19|26856.61
07:30:19|26855.41
07:30:21|26855.24
07:30:22|26854.24
07:30:23|26856.71
07:30:24|26855.45
07:30:24|26856.71
07:30:26|26857.2
07:30:27|26857.2
07:30:28|26855.87
07:30:29|26856.29
07:30:30|26858.15
07:30:31|26856.87
07:30:32|26855.92
07:30:33|26855.25
07:30:34|26857.78
07:30:35|26855.91
07:30:36|26856.36
07:30:37|26856.13
07:30:38|26856.18
07:30:39|26857.23
07:30:41|26857.23
07:30:41|26858.63
07:30:42|26858.08
07:30:44|26859.52
07:30:44|26857.47
07:30:46|26857.67
07:30:47|26858.65
07:30:47|26858.02
07:30:49|26857.3
07:30:49|26857.3
07:30:50|26858.24
07:30:51|26857.7
07:30:53|26857.21
07:30:53|26859.97
07:30:54|26859.96
07:30:55|26859.96
07:30:57|26860.32
07:30:58|26860.96
07:30:58|26861.86
07:30:59|26862.51
07:31:01|26863.96
07:31:01|26864.66
07:31:02|26864.12
07:31:04|26863.99
07:31:05|26864.73
07:31:06|26864.07
07:31:08|26863.98
07:31:09|26864.24
07:31:09|26862.99
07:31:11|26864.38
07:31:11|26863.4
07:31:12|26866.65
07:31:13|26867.25
07:31:15|26867.37
07:31:15|26867.57
07:31:17|26865.69
07:31:17|26867.25
07:31:19|26866.4
07:31:20|26859.09
07:31:21|26857.81
07:31:22|26856.99
07:31:23|26859.01
07:31:24|26859.1
07:31:25|26859.56
07:31:26|26859.9
07:31:27|26859.
07:31:29|26858.63
07:31:30|26858.5
07:31:30|26856.22
07:31:31|26856.24
07:31:32|26856.42
07:31:33|26856.42
07:31:34|26858.59
07:31:35|26857.98
07:31:36|26857.48
07:31:37|26857.59
07:31:38|26858.41
07:31:39|26855.22
07:31:41|26856.46
07:31:41|26852.55
07:31:42|26850.63
07:31:44|26850.57
07:31:44|26851.9
07:31:45|26851.04
07:31:46|26850.99
07:31:47|26849.49
07:31:48|26848.34
07:31:49|26849.97
07:31:51|26849.94
07:31:51|26849.46
07:31:52|26850.21
07:31:53|26849.08
07:31:54|26850.88
07:31:56|26849.76
07:31:57|26849.2
07:31:58|26850.05
07:31:59|26848.06
07:32:00|26849.15
07:32:01|26848.3
07:32:02|26847.99
07:32:03|26846.46
07:32:04|26847.04
07:32:06|26845.44
07:32:06|26845.74
07:32:07|26843.18
07:32:08|26843.18
07:32:09|26849.15
07:32:10|26848.36
07:32:11|26849.07
07:32:12|26850.39
07:32:13|26850.36
07:32:14|26849.
07:32:15|26849.31
07:32:16|26848.15
07:32:17|26849.94
07:32:18|26849.69
07:32:20|26850.67
07:32:21|26852.06
07:32:21|26849.29
07:32:23|26848.81
07:32:23|26848.8
07:32:25|26848.75
07:32:26|26849.42
07:32:27|26849.42
07:32:28|26850.84
07:32:29|26849.49
07:32:30|26849.49
07:32:31|26851.09
07:32:32|26850.06
07:32:32|26850.06
07:32:34|26848.38
07:32:35|26848.97
07:32:35|26848.97
07:32:36|26848.77
07:32:37|26848.77
07:32:38|26849.64
07:32:39|26849.44
07:32:41|26850.07
07:32:41|26850.09
07:32:42|26850.
07:32:44|26847.91
07:32:45|26846.27
07:32:46|26848.14
07:32:46|26848.76
07:32:47|26847.18
07:32:48|26847.75
07:32:49|26846.7
07:32:50|26846.78
07:32:51|26848.43
07:32:52|26846.87
07:32:53|26847.79
07:32:54|26847.41
07:32:56|26847.41
07:32:56|26847.18
07:32:57|26848.3
07:32:58|26848.3
07:33:00|26847.12
07:33:01|26847.79
07:33:02|26846.03
07:33:02|26846.4
07:33:03|26849.5
07:33:04|26847.62
07:33:05|26847.65
07:33:06|26848.06
07:33:07|26846.67
07:33:08|26846.36
07:33:09|26845.01
07:33:11|26844.96
07:33:11|26844.96
07:33:13|26844.91
07:33:13|26845.38
07:33:14|26844.71
07:33:16|26845.69
07:33:16|26845.43
07:33:18|26846.69
07:33:18|26846.58
07:33:20|26845.16
07:33:21|26843.69
07:33:22|26846.87
07:33:23|26846.87
07:33:24|26847.48
07:33:24|26846.95
07:33:26|26848.69
07:33:27|26848.66
07:33:28|26850.38
07:33:29|26852.22
07:33:30|26851.92
07:33:31|26850.06
07:33:32|26850.06
07:33:32|26850.85
07:33:34|26850.93
07:33:35|26850.93
07:33:36|26850.
07:33:37|26851.58
07:33:38|26851.9
07:33:39|26852.
07:33:40|26853.36
07:33:41|26849.7
07:33:42|26849.88
07:33:43|26849.88
07:33:44|26849.88
07:33:44|26849.2
07:33:46|26850.42
07:33:47|26848.96
07:33:48|26848.08
07:33:49|26848.41
07:33:50|26848.87
07:33:51|26851.77
07:33:52|26851.46
07:33:53|26853.31
07:33:54|26853.18
07:33:55|26851.45
07:33:56|26851.96
07:33:57|26851.74
07:33:58|26851.74
07:33:59|26851.58
07:34:00|26851.58
07:34:01|26853.55
07:34:02|26854.84
07:34:03|26858.6
07:34:04|26858.36
07:34:05|26858.34
07:34:06|26858.38
07:34:07|26858.81
07:34:08|26858.09
07:34:10|26858.31
07:34:10|26858.18
07:34:11|26859.08
07:34:12|26860.7
07:34:13|26859.92
07:34:14|26856.78
07:34:15|26848.55
07:34:17|26852.04
07:34:17|26854.36
07:34:18|26853.95
07:34:19|26852.68
07:34:21|26851.37
07:34:22|26849.79
07:34:22|26846.28
07:34:23|26846.02
07:34:25|26847.18
07:34:26|26846.18
07:34:27|26847.8
07:34:28|26846.74
07:34:29|26847.48
07:34:30|26844.32
07:34:31|26846.17
07:34:32|26846.31
07:34:33|26846.31
07:34:34|26856.31
07:34:35|26858.58
07:34:36|26857.59
07:34:37|26854.19
07:34:38|26858.44
07:34:39|26858.55
07:34:40|26858.54
07:34:41|26857.74
07:34:42|26858.15
07:34:43|26858.08
07:34:44|26857.56
07:34:45|26858.23
07:34:46|26858.61
07:34:47|26859.1
07:34:48|26860.39
07:34:49|26859.13
07:34:50|26860.76
07:34:51|26859.47
07:34:52|26859.52
07:34:54|26858.8
07:34:54|26859.05
07:34:55|26859.05
07:34:56|26858.26
07:34:57|26858.41
07:34:58|26859.64
07:35:00|26859.54
07:35:00|26858.86
07:35:01|26858.63
07:35:02|26858.18
07:35:03|26858.13
07:35:04|26859.29
07:35:05|26858.96
07:35:06|26858.96
07:35:07|26861.9
07:35:08|26861.29
07:35:10|26860.3
07:35:11|26860.03
07:35:11|26861.39
07:35:13|26859.53
07:35:14|26859.53
07:35:15|26859.53
07:35:16|26862.24
07:35:17|26863.13
07:35:17|26863.15
07:35:19|26862.38
07:35:20|26862.38
07:35:21|26862.46
07:35:21|26862.1
07:35:23|26862.77
07:35:24|26861.86
07:35:24|26862.11
07:35:26|26862.11
07:35:27|26862.03
07:35:28|26861.32
07:35:29|26860.81
07:35:30|26860.39
07:35:31|26860.66
07:35:32|26861.65
07:35:33|26860.03
07:35:34|26861.49
07:35:35|26861.49
07:35:37|26863.15
07:35:38|26865.37
07:35:39|26863.3
07:35:40|26862.97
07:35:40|26864.18
07:35:41|26864.15
07:35:43|26862.97
07:35:43|26862.18
07:35:45|26863.88
07:35:46|26863.86
07:35:47|26862.63
07:35:48|26862.64
07:35:49|26864.68
07:35:50|26865.52
07:35:51|26863.83
07:35:52|26864.08
07:35:53|26863.87
07:35:54|26863.87
07:35:55|26863.87
07:35:56|26864.63
07:35:57|26864.75
07:35:58|26865.06
07:35:59|26866.76
07:36:00|26865.67
07:36:01|26866.25
07:36:02|26866.44
07:36:03|26865.9
07:36:04|26866.63
07:36:05|26864.92
07:36:06|26866.52
07:36:07|26867.25
07:36:08|26866.5
07:36:10|26866.6
07:36:11|26865.8
07:36:12|26866.72
07:36:13|26866.72
07:36:14|26867.67
07:36:15|26865.95
07:36:16|26866.
07:36:17|26866.1
07:36:18|26864.99
07:36:20|26866.57
07:36:20|26866.1
07:36:21|26865.95
07:36:22|26865.95
07:36:23|26865.87
07:36:24|26865.87
07:36:25|26866.
07:36:26|26868.12
07:36:27|26869.43
07:36:28|26869.62
07:36:30|26869.61
07:36:30|26868.07
07:36:32|26873.07
07:36:32|26858.15
07:36:34|26859.19
07:36:35|26863.96
07:36:35|26861.
07:36:36|26857.83
07:36:38|26860.66
07:36:38|26860.2
07:36:40|26861.15
07:36:41|26861.31
07:36:42|26861.3
07:36:43|26861.31
07:36:44|26861.42
07:36:45|26862.83
07:36:46|26862.08
07:36:47|26863.08
07:36:48|26861.5
07:36:49|26862.9
07:36:50|26863.82
07:36:51|26863.81
07:36:52|26863.21
07:36:53|26862.77
07:36:54|26862.52
07:36:55|26860.61
07:36:56|26860.61
07:36:57|26860.
07:36:58|26860.44
07:36:59|26860.44
07:37:00|26860.44
07:37:01|26861.9
07:37:02|26862.44
07:37:04|26859.78
07:37:04|26862.09
07:37:05|26862.37
07:37:06|26862.37
07:37:07|26863.66
07:37:08|26865.
07:37:10|26864.33
07:37:11|26865.5
07:37:12|26865.5
07:37:13|26864.08
07:37:15|26864.
07:37:15|26862.65
07:37:16|26861.88
07:37:17|26861.88
07:37:18|26861.88
07:37:19|26860.91
07:37:20|26860.91
07:37:21|26862.66
07:37:22|26863.71
07:37:24|26863.04
07:37:25|26864.21
07:37:26|26865.38
07:37:27|26863.94
07:37:28|26864.43
07:37:29|26863.87
07:37:29|26865.6
07:37:31|26866.69
07:37:32|26865.59
07:37:33|26863.74
07:37:34|26862.78
07:37:35|26862.67
07:37:36|26862.68
07:37:37|26864.73
07:37:38|26864.38
07:37:39|26864.3
07:37:40|26863.83
07:37:41|26862.97
07:37:42|26862.68
07:37:43|26862.68
07:37:44|26862.68
07:37:45|26862.73
07:37:46|26864.1
07:37:47|26863.36
07:37:48|26864.09
07:37:49|26864.32
07:37:50|26863.07
07:37:51|26863.91
07:37:52|26864.06
07:37:54|26864.68
07:37:54|26864.67
07:37:55|26864.56
07:37:56|26865.52
07:37:57|26863.52
07:37:59|26864.05
07:37:59|26864.64
07:38:00|26864.68
07:38:01|26864.68
07:38:02|26864.67
07:38:03|26864.67
07:38:04|26863.4
07:38:05|26863.02
07:38:06|26863.02
07:38:07|26868.34
07:38:08|26871.28
07:38:09|26869.42
07:38:11|26868.16
07:38:12|26870.34
07:38:13|26869.
07:38:15|26870.73
07:38:16|26870.76
07:38:17|26871.01
07:38:18|26869.2
07:38:19|26868.96
07:38:20|26868.51
07:38:20|26867.83
07:38:21|26867.9
07:38:23|26867.94
07:38:24|26866.9
07:38:26|26868.23
07:38:26|26869.43
07:38:28|26871.31
07:38:29|26871.3
07:38:30|26871.26
07:38:31|26871.96
07:38:32|26871.96
07:38:33|26873.47
07:38:34|26873.47
07:38:35|26873.47
07:38:36|26873.24
07:38:36|26871.66
07:38:38|26871.66
07:38:39|26873.29
07:38:40|26873.29
07:38:42|26869.49
07:38:42|26871.86
07:38:43|26870.92
07:38:44|26871.69
07:38:45|26872.51
07:38:46|26872.51
07:38:47|26871.42
07:38:49|26870.96
07:38:49|26870.41
07:38:50|26871.09
07:38:51|26873.32
07:38:52|26875.
07:38:53|26874.99
07:38:54|26874.06
07:38:55|26873.8
07:38:56|26873.8
07:38:57|26872.91
07:38:58|26873.39
07:38:59|26873.39
07:39:00|26876.15
07:39:01|26876.61
07:39:02|26877.46
07:39:03|26877.21
07:39:04|26877.15
07:39:05|26877.04
07:39:06|26875.07
07:39:07|26875.4
07:39:08|26875.4
07:39:09|26875.09
07:39:10|26873.28
07:39:11|26868.49
07:39:13|26867.65
07:39:13|26867.86
07:39:15|26865.82
07:39:15|26866.61
07:39:16|26869.24
07:39:18|26870.31
07:39:19|26868.96
07:39:19|26871.8
07:39:20|26871.8
07:39:22|26872.42
07:39:22|26873.59
07:39:23|26873.58
07:39:25|26872.75
07:39:26|26872.58
07:39:27|26875.44
07:39:28|26876.48
07:39:28|26876.07
07:39:30|26874.66
07:39:30|26874.13
07:39:32|26874.5
07:39:33|26874.62
07:39:34|26874.14
07:39:34|26875.05
07:39:36|26873.29
07:39:37|26873.19
07:39:38|26873.02
07:39:39|26873.02
07:39:40|26873.09
07:39:41|26873.02
07:39:42|26875.76
07:39:43|26874.96
07:39:44|26872.44
07:39:45|26872.45
07:39:46|26872.45
07:39:47|26872.45
07:39:48|26872.99
07:39:49|26873.02
07:39:50|26873.02
07:39:51|26872.2
07:39:52|26872.2
07:39:53|26872.2
07:39:54|26872.2
07:39:55|26871.89
07:39:56|26869.71
07:39:57|26871.11
07:39:58|26870.61
07:39:59|26870.61
07:40:00|26871.07
07:40:01|26870.61
07:40:02|26870.7
07:40:03|26869.51
07:40:04|26870.66
07:40:05|26869.53
07:40:06|26869.53
07:40:07|26872.42
07:40:08|26873.56
07:40:09|26873.56
07:40:10|26872.73
07:40:11|26873.5
07:40:12|26872.49
07:40:13|26874.66
07:40:14|26874.04
07:40:15|26874.54
07:40:16|26874.54
07:40:17|26874.82
07:40:18|26874.82
07:40:19|26874.82
07:40:20|26874.37
07:40:21|26875.
07:40:22|26874.99
07:40:23|26874.99
07:40:25|26873.14
07:40:26|26873.14
07:40:26|26872.16
07:40:28|26872.75
07:40:29|26874.14
07:40:30|26874.14
07:40:31|26873.45
07:40:32|26873.98
07:40:33|26873.6
07:40:34|26875.
07:40:35|26874.
07:40:36|26873.59
07:40:37|26875.
07:40:38|26874.01
07:40:39|26875.09
07:40:40|26876.72
07:40:41|26876.95
07:40:42|26878.24
07:40:43|26877.68
07:40:44|26878.32
07:40:45|26880.7
07:40:47|26880.69
07:40:47|26879.43
07:40:48|26879.98
07:40:49|26879.5
07:40:50|26878.89
07:40:51|26882.14
07:40:52|26879.78
07:40:53|26878.51
07:40:54|26880.65
07:40:55|26879.77
07:40:56|26879.21
07:40:58|26876.99
07:40:58|26876.99
07:40:59|26872.
07:41:00|26868.22
07:41:02|26871.25
07:41:03|26871.51
07:41:04|26871.81
07:41:05|26874.1
07:41:05|26874.55
07:41:06|26876.37
07:41:08|26875.66
07:41:08|26875.66
07:41:10|26876.09
07:41:11|26885.97
07:41:12|26887.46
07:41:13|26882.31
07:41:14|26878.91
07:41:15|26879.47
07:41:16|26878.2
07:41:17|26877.29
07:41:18|26877.26
07:41:19|26879.51
07:41:20|26879.45
07:41:21|26879.07
07:41:22|26877.24
07:41:23|26877.24
07:41:24|26876.86
07:41:25|26874.54
07:41:25|26876.95
07:41:27|26879.3
07:41:29|26878.91
07:41:29|26879.37
07:41:30|26879.
07:41:31|26879.21
07:41:32|26880.73
07:41:33|26880.75
07:41:35|26880.89
07:41:35|26881.77
07:41:37|26880.98
07:41:38|26880.98
07:41:39|26880.98
07:41:40|26878.83
07:41:40|26881.04
07:41:42|26881.
07:41:43|26881.64
07:41:43|26880.18
07:41:45|26880.18
07:41:46|26880.78
07:41:47|26882.36
07:41:48|26882.36
07:41:49|26878.83
07:41:49|26879.66
07:41:51|26879.66
07:41:52|26879.61
07:41:52|26879.61
07:41:53|26879.51
07:41:55|26877.1
07:41:56|26874.38
07:41:57|26875.06
07:41:57|26875.32
07:41:58|26876.05
07:42:00|26874.8
07:42:01|26873.33
07:42:02|26874.18
07:42:03|26874.34
07:42:04|26872.2
07:42:05|26871.19
07:42:06|26871.48
07:42:07|26870.78
07:42:08|26872.62
07:42:09|26870.78
07:42:10|26872.37
07:42:11|26871.81
07:42:12|26872.2
07:42:13|26869.29
07:42:14|26869.29
07:42:16|26871.08
07:42:16|26868.55
07:42:17|26868.29
07:42:18|26867.87
07:42:19|26868.9
07:42:20|26869.18
07:42:22|26866.39
07:42:23|26867.69
07:42:24|26865.5
07:42:25|26867.1
07:42:26|26867.1
07:42:26|26865.6
07:42:28|26867.
07:42:29|26864.08
07:42:30|26865.67
07:42:31|26864.45
07:42:32|26863.54
07:42:33|26863.49
07:42:34|26863.94
07:42:35|26863.54
07:42:36|26863.41
07:42:37|26862.85
07:42:38|26862.
07:42:39|26863.06
07:42:40|26862.14
07:42:41|26863.37
07:42:42|26862.
07:42:43|26863.95
07:42:44|26862.89
07:42:46|26862.89
07:42:46|26863.98
07:42:48|26863.18
07:42:48|26863.49
07:42:50|26861.94
07:42:50|26864.54
07:42:51|26864.21
07:42:52|26863.32
07:42:54|26863.33
07:42:54|26862.25
07:42:56|26863.58
07:42:57|26861.43
07:42:57|26861.3
07:42:58|26861.17
07:42:59|26862.77
07:43:01|26861.26
07:43:01|26862.66
07:43:02|26862.62
07:43:04|26860.4
07:43:04|26861.51
07:43:05|26862.25
07:43:07|26861.51
07:43:07|26860.38
07:43:08|26861.82
07:43:09|26861.34
07:43:10|26861.34
07:43:12|26860.4
07:43:12|26860.2
07:43:13|26858.21
07:43:14|26858.01
07:43:16|26859.13
07:43:17|26859.13
07:43:18|26859.13
07:43:18|26859.13
07:43:19|26860.14
07:43:21|26858.05
07:43:22|26857.84
07:43:23|26857.58
07:43:24|26858.53
07:43:25|26858.54
07:43:26|26858.66
07:43:27|26858.61
07:43:28|26857.21
07:43:30|26856.94
07:43:30|26855.03
07:43:32|26855.66
07:43:32|26855.4
07:43:34|26855.9
07:43:35|26856.36
07:43:36|26855.47
07:43:37|26857.05
07:43:38|26856.78
07:43:39|26855.82
07:43:40|26856.27
07:43:41|26855.99
07:43:42|26855.06
07:43:43|26854.6
07:43:44|26854.52
07:43:45|26857.8
07:43:46|26865.23
07:43:47|26871.31
07:43:48|26871.53
07:43:49|26869.5
07:43:50|26868.69
07:43:51|26873.33
07:43:52|26875.49
07:43:53|26872.95
07:43:54|26870.75
07:43:56|26868.37
07:43:56|26869.77
07:43:57|26870.09
07:43:58|26868.75
07:43:59|26869.57
07:44:00|26879.88
07:44:01|26880.37
07:44:02|26880.22
07:44:03|26881.44
07:44:04|26879.62
07:44:05|26881.25
07:44:06|26879.62
07:44:07|26878.76
07:44:08|26876.5
07:44:09|26877.15
07:44:10|26878.1
07:44:11|26876.76
07:44:12|26877.64
07:44:13|26877.31
07:44:14|26878.62
07:44:16|26878.37
07:44:16|26877.95
07:44:18|26882.
07:44:18|26880.
07:44:20|26880.04
07:44:21|26880.
07:44:22|26880.06
07:44:23|26882.09
07:44:24|26879.98
07:44:24|26880.35
07:44:26|26878.52
07:44:27|26878.96
07:44:28|26879.95
07:44:29|26877.58
07:44:30|26877.5
07:44:31|26875.9
07:44:33|26877.33
07:44:34|26877.74
07:44:34|26879.09
07:44:36|26878.26
07:44:36|26879.1
07:44:37|26878.26
07:44:39|26879.08
07:44:40|26879.08
07:44:41|26879.08
07:44:42|26875.86
07:44:43|26877.63
07:44:44|26878.01
07:44:44|26876.41
07:44:46|26876.41
07:44:46|26878.11
07:44:48|26878.15
07:44:49|26878.8
07:44:49|26878.8
07:44:50|26876.01
07:44:51|26876.02
07:44:53|26875.07
07:44:53|26873.9
07:44:55|26876.95
07:44:56|26877.58
07:44:57|26877.58
07:44:57|26878.64
07:44:59|26878.64
07:45:00|26878.6
07:45:01|26878.61
07:45:01|26883.34
07:45:02|26883.13
07:45:03|26882.95
07:45:04|26883.45
07:45:05|26883.34
07:45:07|26882.68
07:45:08|26881.54
07:45:08|26885.
07:45:09|26882.04
07:45:11|26881.76
07:45:11|26882.2
07:45:12|26883.51
07:45:14|26882.14
07:45:14|26882.13
07:45:15|26883.41
07:45:16|26883.41
07:45:18|26880.
07:45:19|26880.16
07:45:20|26882.09
07:45:21|26883.46
07:45:22|26882.37
07:45:23|26881.89
07:45:23|26880.53
07:45:25|26883.33
07:45:26|26885.
07:45:27|26882.33
07:45:28|26881.98
07:45:29|26884.98
07:45:30|26882.96
07:45:31|26883.99
07:45:32|26882.92
07:45:33|26884.
07:45:34|26882.44
07:45:35|26882.54
07:45:36|26883.88
07:45:37|26883.88
07:45:38|26883.4
07:45:39|26882.52
07:45:40|26883.21
07:45:41|26882.67
07:45:42|26881.54
07:45:43|26881.88
07:45:44|26881.88
07:45:45|26882.55
07:45:46|26882.46
07:45:47|26882.46
07:45:48|26882.46
07:45:49|26882.46
07:45:51|26883.76
07:45:51|26883.75
07:45:52|26883.75
07:45:53|26883.75
07:45:54|26883.75
07:45:55|26883.46
07:45:56|26883.24
07:45:57|26883.24
07:45:58|26883.24
07:45:59|26882.13
07:46:00|26882.13
07:46:01|26881.99
07:46:02|26882.94
07:46:03|26881.85
07:46:04|26881.81
07:46:05|26882.08
07:46:06|26880.71
07:46:07|26880.3
07:46:08|26882.13
07:46:09|26882.09
07:46:10|26882.81
07:46:11|26882.84
07:46:12|26885.
07:46:13|26885.
07:46:14|26883.77
07:46:15|26884.8
07:46:16|26883.54
07:46:17|26884.01
07:46:19|26883.19
07:46:20|26882.6
07:46:20|26882.89
07:46:21|26882.89
07:46:23|26883.27
07:46:25|26883.27
07:46:25|26879.86
07:46:26|26880.6
07:46:27|26880.7
07:46:28|26880.67
07:46:29|26880.67
07:46:30|26880.64
07:46:31|26879.3
07:46:32|26881.64
07:46:33|26879.33
07:46:34|26879.72
07:46:35|26879.94
07:46:36|26880.85
07:46:37|26880.85
07:46:38|26880.06
07:46:39|26879.8
07:46:40|26879.37
07:46:41|26878.16
07:46:42|26881.19
07:46:43|26880.38
07:46:44|26881.18
07:46:45|26881.64
07:46:46|26880.71
07:46:47|26870.69
07:46:49|26869.76
07:46:49|26875.15
07:46:50|26870.58
07:46:52|26871.93
07:46:53|26871.5
07:46:54|26870.38
07:46:55|26869.91
07:46:56|26869.01
07:46:57|26868.18
07:46:58|26868.02
07:46:59|26868.95
07:47:00|26868.33
07:47:01|26868.
07:47:02|26867.92
07:47:03|26867.96
07:47:04|26867.42
07:47:05|26865.85
07:47:06|26868.1
07:47:07|26867.17
07:47:08|26867.48
07:47:09|26867.79
07:47:10|26868.05
07:47:11|26866.24
07:47:12|26865.92
07:47:13|26866.36
07:47:14|26866.54
07:47:15|26868.63
07:47:16|26867.68
07:47:17|26863.85
07:47:18|26865.74
07:47:19|26866.39
07:47:20|26865.73
07:47:21|26864.8
07:47:22|26868.49
07:47:23|26865.86
07:47:24|26867.28
07:47:25|26864.41
07:47:26|26865.72
07:47:27|26872.37
07:47:28|26871.
07:47:29|26871.8
07:47:30|26873.53
07:47:31|26872.43
07:47:33|26871.28
07:47:34|26869.3
07:47:35|26868.98
07:47:35|26871.1
07:47:37|26884.35
07:47:38|26883.75
07:47:39|26879.77
07:47:40|26882.02
07:47:42|26882.2
07:47:42|26882.25
07:47:43|26880.05
07:47:44|26879.09
07:47:46|26880.26
07:47:46|26879.09
07:47:48|26878.07
07:47:48|26878.19
07:47:49|26878.2
07:47:50|26878.2
07:47:52|26878.02
07:47:52|26877.86
07:47:54|26876.91
07:47:55|26876.87
07:47:56|26876.87
07:47:56|26876.87
07:47:58|26876.
07:47:59|26878.76
07:47:59|26876.98
07:48:01|26877.18
07:48:02|26878.53
07:48:03|26880.61
07:48:04|26880.19
07:48:05|26880.64
07:48:05|26880.64
07:48:06|26879.6
07:48:08|26879.85
07:48:08|26876.43
07:48:10|26875.
07:48:11|26876.66
07:48:12|26876.81
07:48:13|26876.91
07:48:14|26879.08
07:48:14|26878.08
07:48:16|26878.17
07:48:17|26878.17
07:48:17|26875.89
07:48:19|26876.16
07:48:20|26874.65
07:48:21|26874.75
07:48:22|26876.61
07:48:24|26876.61
07:48:24|26875.46
07:48:25|26876.95
07:48:26|26876.31
07:48:27|26877.65
07:48:28|26878.19
07:48:29|26878.19
07:48:30|26878.19
07:48:31|26877.3
07:48:32|26875.25
07:48:34|26877.18
07:48:35|26878.37
07:48:36|26878.53
07:48:37|26878.43
07:48:37|26877.77
07:48:39|26877.77
07:48:40|26878.05
07:48:41|26878.05
07:48:42|26878.05
07:48:44|26876.96
07:48:44|26876.96
07:48:45|26876.97
07:48:46|26876.81
07:48:47|26876.81
07:48:48|26876.71
07:48:49|26876.71
07:48:50|26876.71
07:48:51|26876.71
07:48:52|26878.11
07:48:53|26878.74
07:48:54|26878.14
07:48:55|26878.14
07:48:56|26878.14
07:48:57|26878.14
07:48:58|26878.21
07:48:59|26877.71
07:49:00|26875.68
07:49:01|26877.8
07:49:02|26877.43
07:49:03|26877.43
07:49:04|26876.01
07:49:05|26876.01
07:49:06|26875.75
07:49:07|26874.99
07:49:10|26874.98
07:49:11|26874.72
07:49:12|26875.8
07:49:13|26874.09
07:49:14|26875.25
07:49:15|26874.99
07:49:16|26873.2
07:49:17|26875.78
07:49:18|26875.7
07:49:19|26873.57
07:49:20|26873.57
07:49:21|26875.58
07:49:22|26874.61
07:49:23|26874.24
07:49:24|26875.57
07:49:25|26875.67
07:49:26|26874.8
07:49:27|26876.28
07:49:28|26875.66
07:49:29|26875.54
07:49:30|26875.54
07:49:31|26874.99
07:49:32|26874.12
07:49:33|26874.87
07:49:34|26874.87
07:49:35|26874.87
07:49:37|26869.15
07:49:37|26869.28
07:49:38|26868.68
07:49:39|26868.6
07:49:40|26866.46
07:49:41|26868.5
07:49:42|26866.96
07:49:43|26867.11
07:49:44|26867.18
07:49:46|26864.75
07:49:46|26867.22
07:49:48|26865.65
07:49:49|26866.87
07:49:49|26865.94
07:49:50|26862.85
07:49:51|26864.38
07:49:53|26864.37
07:49:53|26867.11
07:49:54|26865.31
07:49:55|26864.84
07:49:56|26865.1
07:49:57|26866.4
07:49:58|26866.4
07:49:59|26865.92
07:50:00|26865.21
07:50:02|26869.48
07:50:03|26869.29
07:50:04|26870.25
07:50:05|26867.27
07:50:06|26868.71
07:50:07|26868.33
07:50:08|26868.38
07:50:09|26868.7
07:50:10|26868.98
07:50:11|26869.83
07:50:12|26868.18
07:50:13|26867.96
07:50:14|26866.27
07:50:15|26866.72
07:50:16|26867.25
07:50:17|26867.24
07:50:18|26867.45
07:50:19|26868.08
07:50:20|26868.45
07:50:21|26867.07
07:50:22|26868.17
07:50:24|26868.76
07:50:24|26868.3
07:50:26|26866.85
07:50:26|26866.43
07:50:28|26866.43
07:50:29|26867.24
07:50:30|26866.89
07:50:30|26866.27
07:50:31|26867.3
07:50:32|26866.43
07:50:34|26866.43
07:50:34|26866.49
07:50:35|26868.1
07:50:37|26868.36
07:50:38|26865.94
07:50:39|26867.27
07:50:40|26867.27
07:50:41|26867.27
07:50:42|26867.25
07:50:43|26865.68
07:50:44|26866.82
07:50:46|26866.82
07:50:46|26866.67
07:50:47|26864.93
07:50:48|26864.61
07:50:49|26865.6
07:50:50|26865.88
07:50:51|26865.24
07:50:52|26865.24
07:50:53|26865.24
07:50:54|26865.24
07:50:55|26864.93
07:50:56|26864.67
07:50:57|26866.8
07:50:58|26865.14
07:50:59|26864.92
07:51:01|26864.92
07:51:02|26866.
07:51:03|26866.
07:51:03|26865.22
07:51:04|26865.98
07:51:05|26865.98
07:51:06|26865.98
07:51:07|26865.32
07:51:09|26865.24
07:51:10|26863.27
07:51:10|26863.27
07:51:12|26864.84
07:51:12|26864.91
07:51:13|26864.94
07:51:15|26864.28
07:51:15|26864.28
07:51:16|26865.78
07:51:17|26865.65
07:51:19|26865.83
07:51:20|26864.22
07:51:20|26862.54
07:51:22|26862.87
07:51:23|26862.37
07:51:24|26863.32
07:51:26|26864.66
07:51:27|26862.77
07:51:28|26862.89
07:51:29|26863.23
07:51:30|26863.96
07:51:31|26863.73
07:51:32|26863.94
07:51:34|26863.94
07:51:34|26862.64
07:51:35|26862.6
07:51:36|26863.94
07:51:38|26863.95
07:51:39|26862.73
07:51:40|26864.39
07:51:40|26864.39
07:51:42|26863.95
07:51:43|26863.88
07:51:44|26855.74
07:51:45|26857.97
07:51:46|26860.56
07:51:47|26859.
07:51:49|26859.12
07:51:50|26859.5
07:51:51|26858.2
07:51:52|26860.37
07:51:52|26860.09
07:51:53|26864.42
07:51:55|26865.4
07:51:56|26864.27
07:51:57|26865.
07:51:58|26864.2
07:51:58|26864.52
07:52:00|26863.01
07:52:01|26863.01
07:52:02|26865.73
07:52:03|26866.19
07:52:04|26866.28
07:52:05|26865.93
07:52:06|26867.01
07:52:06|26865.4
07:52:08|26864.73
07:52:08|26863.49
07:52:09|26863.47
07:52:11|26863.47
07:52:12|26862.22
07:52:13|26863.34
07:52:14|26863.34
07:52:14|26863.19
07:52:16|26861.43
07:52:17|26861.42
07:52:18|26860.49
07:52:19|26862.25
07:52:20|26860.95
07:52:21|26862.24
07:52:21|26863.76
07:52:22|26864.3
07:52:24|26864.08
07:52:25|26863.6
07:52:26|26863.54
07:52:27|26863.29
07:52:29|26863.23
07:52:29|26862.76
07:52:30|26862.08
07:52:31|26862.08
07:52:33|26861.99
07:52:34|26860.91
07:52:34|26862.3
07:52:36|26862.3
07:52:37|26860.54
07:52:38|26862.73
07:52:39|26862.73
07:52:40|26862.73
07:52:41|26862.07
07:52:41|26860.38
07:52:43|26860.38
07:52:44|26860.38
07:52:45|26860.19
07:52:45|26861.4
07:52:47|26861.66
07:52:48|26860.72
07:52:49|26861.34
07:52:49|26861.45
07:52:51|26861.45
07:52:52|26861.45
07:52:53|26861.76
07:52:55|26859.85
07:52:55|26859.88
07:52:57|26862.31
07:52:57|26862.66
07:52:58|26862.66
07:53:00|26861.69
07:53:01|26863.75
07:53:02|26864.31
07:53:03|26865.54
07:53:04|26865.99
07:53:05|26864.58
07:53:06|26864.55
07:53:07|26865.36
07:53:08|26865.92
07:53:09|26865.92
07:53:10|26865.92
07:53:11|26864.51
07:53:12|26865.29
07:53:13|26864.83
07:53:14|26865.48
07:53:15|26864.55
07:53:16|26865.91
07:53:17|26864.97
07:53:18|26864.66
07:53:19|26864.67
07:53:20|26865.
07:53:21|26863.85
07:53:22|26863.8
07:53:23|26863.8
07:53:24|26863.76
07:53:25|26863.76
07:53:26|26865.07
07:53:27|26865.07
07:53:29|26863.79
07:53:30|26863.47
07:53:31|26862.31
07:53:32|26866.
07:53:33|26865.83
07:53:34|26865.76
07:53:34|26866.96
07:53:36|26866.1
07:53:37|26866.1
07:53:38|26865.93
07:53:39|26865.94
07:53:41|26865.8
07:53:41|26866.8
07:53:42|26866.8
07:53:43|26865.97
07:53:44|26865.96
07:53:45|26866.08
07:53:46|26865.93
07:53:47|26866.4
07:53:48|26863.73
07:53:49|26864.38
07:53:50|26864.07
07:53:51|26863.76
07:53:52|26864.2
07:53:53|26866.5
07:53:54|26865.66
07:53:55|26865.17
07:53:56|26863.32
07:53:57|26867.02
07:53:58|26866.03
07:53:59|26865.3
07:54:00|26864.
07:54:01|26865.91
07:54:02|26865.95
07:54:03|26865.93
07:54:04|26864.49
07:54:05|26864.47
07:54:06|26865.47
07:54:07|26864.55
07:54:09|26865.14
07:54:10|26865.79
07:54:11|26864.68
07:54:11|26864.81
07:54:12|26864.51
07:54:13|26865.49
07:54:15|26864.6
07:54:16|26864.58
07:54:17|26864.58
07:54:18|26864.51
07:54:19|26864.23
07:54:19|26864.75
07:54:21|26864.
07:54:21|26863.8
07:54:23|26864.76
07:54:23|26863.55
07:54:25|26863.29
07:54:26|26863.29
07:54:27|26863.29
07:54:28|26863.29
07:54:29|26863.
07:54:30|26863.
07:54:31|26863.
07:54:32|26865.34
07:54:33|26865.33
07:54:34|26865.27
07:54:35|26864.61
07:54:36|26864.61
07:54:37|26864.61
07:54:38|26864.8
07:54:39|26862.83
07:54:40|26863.78
07:54:41|26863.78
07:54:42|26862.76
07:54:43|26862.76
07:54:44|26862.76
07:54:45|26862.76
07:54:46|26862.76
07:54:47|26863.76
07:54:48|26863.76
07:54:49|26864.09
07:54:50|26863.37
07:54:51|26863.64
07:54:52|26863.35
07:54:53|26863.
07:54:54|26862.76
07:54:55|26862.76
07:54:56|26862.76
07:54:57|26862.82
07:54:58|26862.48
07:54:59|26862.37
07:55:00|26862.39
07:55:01|26863.69
07:55:02|26863.81
07:55:03|26862.37
07:55:04|26863.36
07:55:05|26863.51
07:55:06|26861.24
07:55:07|26859.79
07:55:08|26859.79
07:55:09|26860.8
07:55:10|26860.8
07:55:11|26861.14
07:55:13|26861.14
07:55:13|26860.32
07:55:14|26859.99
07:55:15|26861.13
07:55:16|26861.52
07:55:17|26859.5
07:55:18|26860.06
07:55:19|26860.06
07:55:21|26861.26
07:55:21|26860.61
07:55:22|26860.73
07:55:23|26859.72
07:55:24|26861.05
07:55:25|26861.07
07:55:26|26861.76
07:55:28|26860.61
07:55:29|26865.6
07:55:30|26864.08
07:55:31|26863.66
07:55:32|26864.4
07:55:33|26864.4
07:55:34|26861.24
07:55:35|26861.24
07:55:36|26861.72
07:55:37|26861.94
07:55:38|26861.94
07:55:39|26862.86
07:55:40|26862.45
07:55:41|26862.45
07:55:43|26863.78
07:55:43|26863.78
07:55:44|26862.91
07:55:46|26862.17
07:55:47|26862.28
07:55:48|26862.59
07:55:48|26862.31
07:55:50|26860.2
07:55:51|26861.76
07:55:52|26861.74
07:55:53|26861.74
07:55:54|26860.96
07:55:55|26862.26
07:55:56|26862.26
07:55:57|26862.26
07:55:58|26862.83
07:55:59|26864.8
07:56:00|26864.38
07:56:01|26864.33
07:56:02|26862.37
07:56:02|26862.55
07:56:04|26862.38
07:56:05|26862.38
07:56:05|26864.57
07:56:07|26862.75
07:56:08|26865.22
07:56:09|26864.37
07:56:10|26861.7
07:56:11|26863.22
07:56:11|26864.11
07:56:13|26862.92
07:56:14|26863.2
07:56:15|26862.77
07:56:15|26863.82
07:56:17|26863.03
07:56:18|26862.96
07:56:19|26862.96
07:56:20|26862.75
07:56:21|26862.48
07:56:21|26862.5
07:56:23|26864.74
07:56:24|26864.74
07:56:25|26863.5
07:56:25|26862.75
07:56:26|26862.75
07:56:28|26863.8
07:56:29|26861.65
07:56:31|26864.73
07:56:31|26864.73
07:56:32|26865.96
07:56:33|26866.
07:56:34|26863.7
07:56:35|26863.47
07:56:36|26863.46
07:56:37|26863.46
07:56:39|26863.49
07:56:39|26863.49
07:56:40|26863.05
07:56:42|26862.75
07:56:43|26864.07
07:56:44|26863.21
07:56:45|26863.46
07:56:46|26862.
07:56:47|26862.1
07:56:48|26864.36
07:56:49|26863.52
07:56:50|26863.53
07:56:51|26863.53
07:56:52|26863.53
07:56:53|26862.65
07:56:54|26862.65
07:56:55|26863.85
07:56:56|26863.85
07:56:57|26863.85
07:56:58|26864.06
07:56:59|26863.07
07:57:00|26860.66
07:57:01|26861.04
07:57:02|26862.78
07:57:03|26862.09
07:57:04|26862.51
07:57:05|26862.51
07:57:06|26862.85
07:57:07|26862.31
07:57:08|26861.96
07:57:09|26860.97
07:57:10|26860.66
07:57:11|26860.66
07:57:12|26860.64
07:57:13|26860.64
07:57:14|26860.64
07:57:15|26860.64
07:57:16|26860.38
07:57:17|26861.18
07:57:18|26861.06
07:57:19|26861.06
07:57:20|26862.84
07:57:21|26863.76
07:57:22|26863.79
07:57:23|26862.67
07:57:24|26862.67
07:57:25|26862.77
07:57:26|26862.77
07:57:27|26862.01
07:57:28|26861.67
07:57:29|26860.47
07:57:30|26861.17
07:57:31|26862.15
07:57:32|26865.58
07:57:33|26864.03
07:57:35|26863.99
07:57:35|26863.7
07:57:36|26862.76
07:57:37|26861.94
07:57:38|26861.23
07:57:39|26857.71
07:57:41|26857.79
07:57:42|26856.85
07:57:43|26858.12
07:57:44|26858.13
07:57:45|26856.33
07:57:47|26855.92
07:57:47|26856.51
07:57:48|26856.16
07:57:49|26856.18
07:57:50|26856.18
07:57:51|26853.7
07:57:53|26856.94
07:57:54|26856.07
07:57:55|26856.07
07:57:56|26854.9
07:57:57|26856.45
07:57:58|26855.72
07:57:59|26856.78
07:58:00|26856.78
07:58:01|26856.8
07:58:02|26858.15
07:58:04|26856.9
07:58:04|26856.9
07:58:06|26856.9
07:58:06|26856.25
07:58:07|26857.53
07:58:08|26857.53
07:58:10|26856.5
07:58:10|26857.38
07:58:12|26857.8
07:58:12|26857.8
07:58:13|26856.41
07:58:14|26857.73
07:58:16|26854.2
07:58:16|26854.2
07:58:17|26856.01
07:58:18|26856.67
07:58:20|26856.67
07:58:21|26856.77
07:58:22|26855.73
07:58:23|26855.53
07:58:24|26855.53
07:58:24|26856.59
07:58:26|26854.76
07:58:27|26853.53
07:58:27|26855.75
07:58:28|26853.76
07:58:30|26856.07
07:58:32|26857.44
07:58:32|26856.93
07:58:33|26856.89
07:58:34|26856.33
07:58:35|26858.42
07:58:36|26857.02
07:58:37|26857.02
07:58:38|26856.34
07:58:39|26857.04
07:58:40|26856.82
07:58:41|26853.42
07:58:42|26855.39
07:58:44|26852.65
07:58:45|26853.43
07:58:46|26853.43
07:58:47|26853.43
07:58:48|26852.57
07:58:49|26853.6
07:58:50|26853.6
07:58:51|26853.52
07:58:52|26854.03
07:58:53|26854.03
07:58:54|26855.86
07:58:55|26852.68
07:58:56|26853.61
07:58:57|26854.85
07:58:58|26855.16
07:58:59|26854.96
07:59:01|26854.79
07:59:01|26854.
07:59:02|26853.18
07:59:03|26854.37
07:59:04|26853.2
07:59:06|26855.22
07:59:07|26854.34
07:59:07|26853.88
07:59:09|26855.07
07:59:10|26855.07
07:59:10|26855.25
07:59:11|26854.09
07:59:13|26855.74
07:59:14|26855.52
07:59:14|26855.52
07:59:15|26857.
07:59:16|26855.46
07:59:17|26855.46
07:59:19|26854.64
07:59:20|26855.94
07:59:20|26855.94
07:59:22|26855.94
07:59:22|26855.94
07:59:23|26856.24
07:59:24|26856.24
07:59:25|26854.12
07:59:26|26856.06
07:59:27|26856.3
07:59:28|26855.47
07:59:30|26857.08
07:59:30|26855.4
07:59:31|26855.32
07:59:33|26855.31
07:59:34|26854.63
07:59:35|26854.42
07:59:36|26854.12
07:59:37|26854.75
07:59:38|26854.83
07:59:39|26855.45
07:59:40|26855.78
07:59:41|26854.39
07:59:42|26857.34
07:59:43|26857.51
07:59:44|26855.47
07:59:45|26856.66
07:59:47|26856.24
07:59:48|26854.77
07:59:49|26857.22
07:59:50|26857.41
07:59:51|26857.79
07:59:52|26857.79
07:59:53|26856.05
07:59:54|26856.05
07:59:55|26856.9
07:59:56|26855.65
07:59:57|26855.65
07:59:58|26858.63
07:59:59|26857.62
08:00:00|26857.36
08:00:01|26858.12
08:00:02|26858.35
08:00:03|26856.32
08:00:04|26857.05
08:00:05|26858.3
08:00:06|26858.52
08:00:07|26859.5
08:00:09|26860.92
08:00:09|26862.46
08:00:10|26859.95
08:00:11|26859.16
08:00:12|26858.95
08:00:13|26859.5
08:00:14|26859.
08:00:15|26859.33
08:00:17|26854.
08:00:17|26853.84
08:00:18|26854.14
08:00:19|26854.39
08:00:20|26854.29
08:00:21|26854.29
08:00:22|26853.37
08:00:23|26850.06
08:00:24|26849.59
08:00:25|26848.82
08:00:26|26850.91
08:00:27|26849.36
08:00:28|26850.76
08:00:29|26848.94
08:00:30|26849.98
08:00:31|26851.57
08:00:33|26851.78
08:00:34|26851.78
08:00:35|26851.78
08:00:36|26850.34
08:00:37|26851.57
08:00:38|26850.09
08:00:39|26848.75
08:00:40|26850.17
08:00:41|26848.68
08:00:42|26847.4
08:00:43|26847.31
08:00:44|26846.62
08:00:45|26846.58
08:00:46|26847.82
08:00:48|26847.54
08:00:48|26848.29
08:00:49|26847.04
08:00:51|26848.59
08:00:51|26847.25
08:00:53|26847.25
08:00:54|26848.54
08:00:54|26848.75
08:00:56|26850.01
08:00:57|26849.58
08:00:58|26849.51
08:00:58|26850.2
08:01:00|26848.71
08:01:00|26851.26
08:01:01|26849.87
08:01:03|26850.05
08:01:04|26853.93
08:01:04|26853.25
08:01:06|26853.62
08:01:06|26853.46
08:01:08|26856.92
08:01:08|26858.71
08:01:10|26856.31
08:01:11|26857.03
08:01:12|26858.5
08:01:13|26858.85
08:01:14|26859.31
08:01:15|26858.15
08:01:15|26858.02
08:01:17|26872.47
08:01:17|26872.26
08:01:18|26870.91
08:01:19|26873.19
08:01:20|26869.02
08:01:21|26871.2
08:01:22|26870.22
08:01:24|26866.2
08:01:24|26866.18
08:01:26|26865.18
08:01:26|26867.26
08:01:27|26868.09
08:01:29|26868.59
08:01:29|26867.19
08:01:31|26867.72
08:01:31|26868.59
08:01:33|26864.51
08:01:34|26865.69
08:01:36|26867.37
08:01:36|26870.37
08:01:38|26870.35
08:01:38|26870.32
08:01:40|26869.05
08:01:41|26869.05
08:01:42|26869.68
08:01:42|26868.23
08:01:43|26869.2
08:01:44|26869.58
08:01:45|26869.58
08:01:47|26873.51
08:01:48|26875.84
08:01:49|26872.23
08:01:50|26877.89
08:01:51|26879.01
08:01:52|26879.69
08:01:53|26878.22
08:01:54|26877.23
08:01:55|26876.72
08:01:56|26876.8
08:01:57|26876.17
08:01:58|26874.8
08:01:59|26875.28
08:02:00|26876.17
08:02:01|26877.58
08:02:02|26881.03
08:02:03|26882.44
08:02:04|26879.81
08:02:05|26880.94
08:02:06|26880.93
08:02:07|26877.59
08:02:08|26878.4
08:02:09|26879.88
08:02:10|26881.73
08:02:11|26883.87
08:02:12|26883.81
08:02:14|26884.
08:02:14|26884.54
08:02:15|26884.47
08:02:16|26883.15
08:02:17|26882.04
08:02:18|26882.62
08:02:19|26884.38
08:02:20|26882.64
08:02:21|26883.83
08:02:22|26884.39
08:02:23|26885.81
08:02:24|26887.49
08:02:25|26886.95
08:02:26|26887.08
08:02:27|26891.13
08:02:28|26889.51
08:02:29|26887.91
08:02:30|26889.11
08:02:31|26888.77
08:02:32|26888.76
08:02:33|26887.91
08:02:34|26889.81
08:02:35|26889.11
08:02:36|26887.95
08:02:37|26888.67
08:02:38|26888.57
08:02:40|26880.09
08:02:40|26882.57
08:02:42|26883.4
08:02:42|26882.68
08:02:44|26882.24
08:02:45|26880.15
08:02:46|26880.64
08:02:46|26880.6
08:02:48|26879.36
08:02:49|26880.42
08:02:50|26880.42
08:02:51|26880.42
08:02:52|26881.56
08:02:52|26881.25
08:02:54|26883.58
08:02:55|26883.15
08:02:56|26883.5
08:02:57|26883.38
08:02:58|26879.77
08:02:59|26879.82
08:03:00|26877.8
08:03:01|26879.12
08:03:02|26879.12
08:03:03|26878.19
08:03:04|26879.21
08:03:05|26879.16
08:03:06|26877.48
08:03:07|26877.82
08:03:08|26877.82
08:03:09|26877.63
08:03:10|26878.38
08:03:11|26876.6
08:03:12|26874.95
08:03:13|26876.33
08:03:14|26875.88
08:03:15|26876.15
08:03:16|26875.22
08:03:17|26876.02
08:03:18|26878.29
08:03:19|26877.89
08:03:20|26873.15
08:03:21|26872.2
08:03:22|26872.34
08:03:23|26873.06
08:03:24|26873.66
08:03:25|26873.51
08:03:26|26874.6
08:03:27|26875.3
08:03:28|26875.3
08:03:29|26874.66
08:03:30|26874.2
08:03:31|26874.02
08:03:32|26874.07
08:03:33|26874.51
08:03:34|26873.81
08:03:36|26872.25
08:03:36|26870.71
08:03:38|26875.
08:03:38|26874.76
08:03:40|26874.76
08:03:41|26874.6
08:03:42|26876.19
08:03:42|26877.8
08:03:44|26877.4
08:03:44|26874.3
08:03:45|26874.98
08:03:46|26875.57
08:03:48|26875.81
08:03:49|26875.69
08:03:50|26874.89
08:03:51|26874.32
08:03:53|26876.72
08:03:54|26876.57
08:03:54|26876.57
08:03:56|26873.94
08:03:57|26874.87
08:03:58|26875.12
08:03:59|26873.81
08:04:00|26875.81
08:04:00|26876.93
08:04:01|26874.86
08:04:03|26874.3
08:04:03|26874.3
08:04:05|26873.92
08:04:06|26874.78
08:04:07|26875.01
08:04:08|26876.43
08:04:09|26879.73
08:04:10|26877.21
08:04:10|26878.82
08:04:12|26879.23
08:04:13|26878.96
08:04:14|26876.71
08:04:15|26876.79
08:04:16|26877.76
08:04:17|26877.83
08:04:17|26879.22
08:04:19|26879.13
08:04:20|26878.01
08:04:20|26879.04
08:04:22|26879.99
08:04:23|26878.84
08:04:24|26877.7
08:04:25|26879.3
08:04:26|26880.
08:04:27|26880.
08:04:28|26880.91
08:04:28|26883.27
08:04:30|26883.17
08:04:31|26883.8
08:04:32|26883.08
08:04:33|26884.13
08:04:34|26884.95
08:04:35|26886.98
08:04:36|26885.88
08:04:37|26887.29
08:04:39|26887.03
08:04:39|26885.61
08:04:40|26885.42
08:04:41|26884.79
08:04:43|26880.52
08:04:44|26881.31
08:04:44|26881.28
08:04:46|26880.75
08:04:47|26881.71
08:04:48|26879.11
08:04:49|26880.71
08:04:50|26881.02
08:04:51|26884.94
08:04:52|26885.53
08:04:53|26885.47
08:04:54|26883.91
08:04:55|26884.43
08:04:56|26885.29
08:04:57|26885.73
08:04:58|26885.89
08:05:00|26884.8
08:05:00|26884.54
08:05:01|26884.6
08:05:02|26887.98
08:05:03|26885.84
08:05:04|26886.84
08:05:05|26887.23
08:05:06|26888.
08:05:07|26888.
08:05:08|26887.98
08:05:09|26889.11
08:05:10|26889.29
08:05:11|26890.65
08:05:13|26888.58
08:05:13|26890.31
08:05:14|26890.11
08:05:15|26888.24
08:05:16|26892.69
08:05:17|26892.08
08:05:18|26893.9
08:05:19|26893.85
08:05:20|26891.91
08:05:21|26893.08
08:05:22|26894.66
08:05:23|26895.04
08:05:24|26895.01
08:05:25|26894.73
08:05:26|26894.47
08:05:27|26894.12
08:05:29|26893.02
08:05:29|26891.6
08:05:30|26892.59
08:05:31|26892.35
08:05:32|26890.97
08:05:34|26890.41
08:05:34|26890.32
08:05:35|26890.
08:05:36|26890.
08:05:38|26890.1
08:05:39|26891.05
08:05:41|26893.
08:05:41|26893.4
08:05:42|26893.38
08:05:43|26892.01
08:05:45|26891.9
08:05:45|26892.6
08:05:46|26891.73
08:05:47|26890.59
08:05:48|26887.91
08:05:49|26888.15
08:05:51|26886.43
08:05:52|26887.13
08:05:53|26886.45
08:05:54|26888.37
08:05:55|26886.33
08:05:56|26887.9
08:05:57|26886.99
08:05:58|26887.25
08:05:59|26885.46
08:06:00|26888.09
08:06:01|26888.2
08:06:02|26888.81
08:06:03|26888.31
08:06:04|26888.21
08:06:05|26889.54
08:06:06|26888.44
08:06:07|26888.45
08:06:08|26887.92
08:06:09|26887.92
08:06:10|26887.92
08:06:11|26889.23
08:06:12|26889.11
08:06:13|26890.95
08:06:14|26891.34
08:06:15|26888.32
08:06:16|26887.9
08:06:17|26889.29
08:06:18|26892.74
08:06:19|26890.85
08:06:20|26892.4
08:06:21|26892.35
08:06:23|26894.
08:06:23|26891.61
08:06:24|26890.65
08:06:25|26892.01
08:06:26|26891.26
08:06:28|26883.07
08:06:28|26885.7
08:06:29|26885.74
08:06:30|26885.18
08:06:31|26884.75
08:06:32|26885.5
08:06:33|26884.52
08:06:34|26884.53
08:06:35|26884.53
08:06:36|26884.53
08:06:37|26886.35
08:06:39|26888.2
08:06:40|26888.2
08:06:41|26888.25
08:06:41|26887.18
08:06:42|26887.51
08:06:44|26885.49
08:06:46|26883.01
08:06:46|26883.01
08:06:47|26885.36
08:06:48|26884.78
08:06:50|26884.78
08:06:50|26884.73
08:06:52|26884.74
08:06:53|26883.31
08:06:54|26884.11
08:06:55|26884.63
08:06:56|26885.54
08:06:57|26886.08
08:06:58|26886.02
08:06:59|26885.05
08:07:00|26885.05
08:07:01|26884.48
08:07:02|26883.66
08:07:03|26885.99
08:07:04|26885.33
08:07:05|26885.28
08:07:06|26885.28
08:07:07|26883.61
08:07:08|26882.59
08:07:09|26881.37
08:07:10|26882.69
08:07:11|26882.89
08:07:12|26879.47
08:07:13|26876.02
08:07:14|26877.33
08:07:15|26877.54
08:07:16|26878.68
08:07:17|26881.72
08:07:18|26882.58
08:07:19|26882.73
08:07:20|26883.94
08:07:21|26883.93
08:07:22|26883.58
08:07:23|26884.33
08:07:24|26884.41
08:07:25|26883.39
08:07:26|26884.15
08:07:27|26883.87
08:07:28|26882.61
08:07:29|26883.88
08:07:30|26883.81
08:07:31|26883.68
08:07:32|26884.42
08:07:33|26885.12
08:07:34|26885.48
08:07:35|26885.77
08:07:36|26885.77
08:07:37|26885.47
08:07:38|26885.32
08:07:39|26884.09
08:07:41|26885.03
08:07:42|26885.33
08:07:42|26884.49
08:07:44|26884.28
08:07:45|26883.85
08:07:46|26884.74
08:07:47|26884.71
08:07:48|26888.21
08:07:49|26887.44
08:07:50|26887.43
08:07:51|26886.69
08:07:52|26886.01
08:07:54|26877.15
08:07:55|26877.9
08:07:55|26877.04
08:07:56|26878.
08:07:57|26879.72
08:07:58|26879.72
08:07:59|26879.93
08:08:00|26879.94
08:08:02|26881.67
08:08:03|26883.18
08:08:04|26882.96
08:08:05|26882.96
08:08:06|26882.96
08:08:07|26882.96
08:08:08|26882.96
08:08:09|26882.96
08:08:10|26882.03
08:08:11|26881.65
08:08:12|26882.65
08:08:13|26882.36
08:08:14|26883.19
08:08:15|26882.66
08:08:16|26881.88
08:08:17|26881.92
08:08:18|26882.
08:08:19|26882.03
08:08:20|26886.48
08:08:21|26886.51
08:08:22|26885.41
08:08:23|26886.34
08:08:24|26888.02
08:08:25|26888.03
08:08:26|26888.08
08:08:27|26887.97
08:08:28|26886.64
08:08:29|26883.97
08:08:30|26884.3
08:08:31|26885.42
08:08:32|26886.36
08:08:33|26886.36
08:08:34|26886.36
08:08:35|26885.4
08:08:36|26885.4
08:08:37|26885.94
08:08:38|26885.94
08:08:39|26885.94
08:08:40|26885.72
08:08:42|26884.86
08:08:42|26884.86
08:08:43|26885.34
08:08:44|26885.36
08:08:46|26886.52
08:08:47|26884.03
08:08:48|26884.84
08:08:49|26884.84
08:08:50|26884.84
08:08:51|26885.12
08:08:53|26885.12
08:08:54|26885.28
08:08:55|26884.44
08:08:56|26884.44
08:08:56|26883.2
08:08:58|26883.2
08:08:59|26882.72
08:09:00|26882.44
08:09:01|26882.67
08:09:02|26882.54
08:09:03|26880.5
08:09:04|26881.66
08:09:05|26881.93
08:09:06|26881.05
08:09:07|26883.53
08:09:08|26882.1
08:09:09|26882.42
08:09:10|26883.56
08:09:11|26883.83
08:09:12|26884.44
08:09:14|26885.3
08:09:14|26884.45
08:09:15|26883.04
08:09:16|26881.88
08:09:17|26883.96
08:09:18|26884.35
08:09:19|26883.16
08:09:20|26881.06
08:09:21|26881.03
08:09:23|26882.36
08:09:23|26885.57
08:09:25|26885.89
08:09:25|26885.59
08:09:27|26885.62
08:09:27|26885.55
08:09:28|26883.29
08:09:29|26883.29
08:09:30|26884.53
08:09:32|26884.56
08:09:33|26885.17
08:09:34|26885.35
08:09:34|26885.31
08:09:36|26884.35
08:09:36|26883.47
08:09:38|26883.47
08:09:38|26881.88
08:09:39|26881.1
08:09:41|26883.52
08:09:42|26883.75
08:09:44|26883.75
08:09:45|26883.75
08:09:46|26883.78
08:09:47|26883.78
08:09:48|26883.54
08:09:49|26883.55
08:09:50|26884.49
08:09:51|26883.81
08:09:52|26883.61
08:09:53|26883.82
08:09:54|26883.54
08:09:55|26882.69
08:09:57|26884.45
08:09:57|26883.56
08:09:58|26884.46
08:09:59|26884.48
08:10:00|26883.08
08:10:01|26882.13
08:10:02|26883.13
08:10:03|26882.48
08:10:04|26883.45
08:10:05|26881.75
08:10:06|26884.23
08:10:07|26884.23
08:10:08|26884.21
08:10:09|26884.28
08:10:10|26882.59
08:10:12|26881.56
08:10:13|26883.56
08:10:14|26883.54
08:10:14|26883.53
08:10:16|26883.53
08:10:16|26883.98
08:10:18|26883.98
08:10:19|26883.98
08:10:20|26885.56
08:10:21|26885.56
08:10:22|26884.36
08:10:23|26882.59
08:10:24|26882.59
08:10:24|26878.5
08:10:26|26880.92
08:10:27|26880.91
08:10:28|26882.11
08:10:29|26880.27
08:10:30|26880.79
08:10:31|26882.62
08:10:32|26881.89
08:10:33|26881.89
08:10:34|26881.89
08:10:35|26881.37
08:10:36|26878.87
08:10:37|26880.53
08:10:38|26879.85
08:10:39|26879.85
08:10:40|26879.66
08:10:41|26879.66
08:10:42|26878.45
08:10:44|26878.36
08:10:44|26878.94
08:10:45|26878.94
08:10:46|26877.83
08:10:48|26880.34
08:10:48|26880.38
08:10:50|26881.37
08:10:51|26882.
08:10:51|26882.74
08:10:52|26884.01
08:10:53|26885.32
08:10:54|26885.39
08:10:55|26883.97
08:10:57|26883.97
08:10:58|26883.97
08:10:59|26883.97
08:11:00|26885.15
08:11:01|26881.65
08:11:02|26883.97
08:11:03|26882.57
08:11:04|26882.63
08:11:05|26883.87
08:11:06|26883.22
08:11:07|26883.22
08:11:08|26883.22
08:11:09|26883.22
08:11:10|26883.97
08:11:11|26883.44
08:11:12|26883.18
08:11:13|26884.
08:11:14|26883.51
08:11:15|26883.01
08:11:16|26883.95
08:11:18|26883.95
08:11:18|26883.37
08:11:19|26883.1
08:11:20|26881.5
08:11:21|26881.65
08:11:23|26881.02
08:11:23|26880.71
08:11:24|26879.8
08:11:26|26880.65
08:11:27|26880.54
08:11:27|26881.62
08:11:29|26882.02
08:11:29|26880.18
08:11:30|26879.49
08:11:31|26880.85
08:11:32|26879.89
08:11:33|26880.
08:11:34|26880.
08:11:36|26879.84
08:11:37|26880.47
08:11:38|26883.07
08:11:39|26883.52
08:11:39|26882.54
08:11:41|26881.89
08:11:42|26882.7
08:11:42|26883.19
08:11:44|26883.19
08:11:44|26882.62
08:11:46|26881.55
08:11:47|26881.8
08:11:48|26881.18
08:11:49|26881.92
08:11:50|26882.33
08:11:51|26882.98
08:11:52|26882.85
08:11:53|26884.6
08:11:55|26883.91
08:11:56|26884.27
08:11:57|26885.16
08:11:57|26885.17
08:12:00|26885.7
08:12:01|26888.08
08:12:01|26886.23
08:12:03|26884.46
08:12:04|26885.64
08:12:05|26884.5
08:12:06|26885.06
08:12:07|26884.39
08:12:08|26882.6
08:12:09|26883.19
08:12:10|26882.9
08:12:11|26882.25
08:12:12|26885.92
08:12:13|26885.49
08:12:14|26886.
08:12:15|26886.76
08:12:16|26885.99
08:12:17|26885.9
08:12:18|26885.28
08:12:19|26885.28
08:12:20|26886.15
08:12:21|26886.16
08:12:22|26886.16
08:12:23|26886.33
08:12:24|26886.33
08:12:25|26886.33
08:12:26|26887.41
08:12:27|26887.37
08:12:29|26887.9
08:12:29|26887.62
08:12:30|26885.33
08:12:31|26886.12
08:12:32|26886.12
08:12:33|26885.1
08:12:34|26883.6
08:12:35|26884.63
08:12:36|26884.72
08:12:37|26885.56
08:12:38|26885.56
08:12:39|26885.81
08:12:40|26885.81
08:12:41|26885.69
08:12:42|26887.79
08:12:43|26886.73
08:12:44|26886.62
08:12:46|26887.95
08:12:47|26885.27
08:12:47|26886.27
08:12:49|26886.27
08:12:49|26885.98
08:12:51|26885.5
08:12:52|26886.11
08:12:53|26886.11
08:12:54|26885.05
08:12:54|26887.04
08:12:56|26886.7
08:12:57|26887.04
08:12:58|26887.04
08:13:00|26886.29
08:13:00|26890.68
08:13:01|26890.68
08:13:02|26890.69
08:13:03|26889.42
08:13:05|26890.66
08:13:06|26889.25
08:13:07|26890.82
08:13:08|26890.
08:13:08|26890.
08:13:10|26891.45
08:13:10|26891.1
08:13:12|26891.1
08:13:12|26890.01
08:13:14|26891.08
08:13:15|26891.63
08:13:16|26890.11
08:13:16|26892.09
08:13:17|26892.19
08:13:19|26891.66
08:13:20|26891.25
08:13:20|26891.73
08:13:22|26891.73
08:13:23|26891.74
08:13:23|26891.74
08:13:24|26891.74
08:13:25|26891.71
08:13:27|26891.16
08:13:27|26891.16
08:13:28|26890.26
08:13:29|26890.26
08:13:31|26890.26
08:13:32|26890.26
08:13:32|26890.27
08:13:34|26890.29
08:13:34|26890.42
08:13:36|26890.42
08:13:36|26891.06
08:13:37|26891.06
08:13:38|26891.96
08:13:39|26891.85
08:13:41|26891.04
08:13:41|26890.8
08:13:42|26890.8
08:13:44|26895.06
08:13:45|26894.96
08:13:46|26894.12
08:13:47|26892.2
08:13:48|26892.2
08:13:49|26890.48
08:13:50|26890.92
08:13:51|26892.08
08:13:52|26892.08
08:13:53|26891.79
08:13:54|26892.
08:13:55|26890.48
08:13:56|26891.74
08:13:58|26891.59
08:13:58|26892.
08:14:00|26893.27
08:14:01|26893.47
08:14:02|26893.32
08:14:03|26893.33
08:14:03|26893.34
08:14:05|26893.6
08:14:06|26893.54
08:14:07|26896.67
08:14:08|26897.57
08:14:09|26898.13
08:14:10|26896.35
08:14:11|26894.82
08:14:12|26895.9
08:14:13|26895.62
08:14:14|26894.
08:14:15|26894.63
08:14:16|26893.15
08:14:17|26893.47
08:14:18|26893.27
08:14:19|26893.14
08:14:20|26893.4
08:14:21|26894.26
08:14:22|26893.37
08:14:23|26892.81
08:14:24|26893.99
08:14:25|26895.2
08:14:26|26895.2
08:14:27|26894.17
08:14:28|26893.96
08:14:29|26893.99
08:14:30|26893.99
08:14:31|26892.93
08:14:32|26894.77
08:14:33|26894.77
08:14:34|26894.78
08:14:35|26893.66
08:14:36|26893.66
08:14:37|26893.66
08:14:38|26893.66
08:14:39|26893.66
08:14:40|26893.66
08:14:41|26893.89
08:14:42|26894.67
08:14:43|26894.67
08:14:44|26894.34
08:14:45|26894.3
08:14:47|26894.08
08:14:48|26892.76
08:14:48|26893.29
08:14:50|26892.51
08:14:51|26892.54
08:14:52|26893.46
08:14:53|26893.85
08:14:54|26893.11
08:14:55|26893.11
08:14:56|26893.11
08:14:57|26895.2
08:14:58|26895.47
08:14:59|26895.9
08:15:00|26896.5
08:15:02|26896.11
08:15:02|26895.13
08:15:03|26894.39
08:15:04|26896.59
08:15:06|26896.27
08:15:06|26897.15
08:15:07|26898.32
08:15:08|26897.37
08:15:09|26895.76
08:15:11|26896.34
08:15:11|26896.33
08:15:12|26897.16
08:15:13|26897.48
08:15:14|26898.47
08:15:15|26898.
08:15:16|26899.51
08:15:17|26900.3
08:15:18|26902.7
08:15:19|26904.07
08:15:20|26903.2
08:15:21|26903.44
08:15:22|26903.66
08:15:23|26902.36
08:15:24|26902.36
08:15:25|26902.53
08:15:26|26904.18
08:15:27|26908.45
08:15:28|26902.77
08:15:29|26905.08
08:15:30|26905.
08:15:31|26903.37
08:15:33|26903.08
08:15:33|26904.48
08:15:34|26905.1
08:15:35|26905.1
08:15:36|26905.96
08:15:37|26906.78
08:15:38|26905.63
08:15:39|26908.22
08:15:40|26908.42
08:15:41|26910.44
08:15:42|26908.6
08:15:44|26908.98
08:15:44|26907.17
08:15:45|26910.56
08:15:46|26910.47
08:15:48|26910.54
08:15:49|26909.41
08:15:49|26910.98
08:15:50|26911.25
08:15:52|26910.56
08:15:53|26910.87
08:15:54|26912.84
08:15:55|26912.06
08:15:55|26911.47
08:15:57|26907.97
08:15:58|26908.03
08:15:59|26908.53
08:16:00|26907.27
08:16:01|26909.23
08:16:02|26910.77
08:16:03|26912.83
08:16:04|26912.01
08:16:05|26912.51
08:16:06|26910.73
08:16:07|26912.14
08:16:08|26912.47
08:16:09|26913.04
08:16:10|26912.7
08:16:11|26912.71
08:16:12|26913.01
08:16:13|26912.84
08:16:14|26913.05
08:16:16|26909.73
08:16:16|26911.38
08:16:17|26910.12
08:16:18|26911.13
08:16:19|26912.41
08:16:20|26906.82
08:16:21|26906.95
08:16:22|26905.2
08:16:23|26905.11
08:16:24|26908.39
08:16:25|26906.96
08:16:26|26905.12
08:16:27|26906.92
08:16:28|26906.13
08:16:29|26905.15
08:16:30|26905.68
08:16:32|26906.25
08:16:32|26904.31
08:16:34|26904.31
08:16:35|26904.86
08:16:35|26904.83
08:16:37|26902.86
08:16:37|26902.19
08:16:38|26904.11
08:16:40|26902.53
08:16:41|26904.56
08:16:41|26904.56
08:16:43|26905.15
08:16:43|26905.69
08:16:45|26905.37
08:16:45|26904.2
08:16:46|26905.19
08:16:48|26900.01
08:16:48|26899.7
08:16:50|26900.12
08:16:51|26900.27
08:16:52|26904.46
08:16:53|26904.2
08:16:54|26905.1
08:16:55|26904.21
08:16:56|26902.46
08:16:57|26901.72
08:16:58|26903.12
08:16:59|26903.12
08:17:00|26901.45
08:17:01|26902.71
08:17:03|26901.59
08:17:03|26902.88
08:17:04|26900.45
08:17:05|26902.31
08:17:06|26902.31
08:17:07|26903.48
08:17:08|26900.98
08:17:09|26901.17
08:17:10|26902.02
08:17:12|26903.49
08:17:12|26902.31
08:17:13|26902.8
08:17:15|26904.73
08:17:15|26901.86
08:17:16|26901.35
08:17:17|26901.35
08:17:18|26904.24
08:17:20|26904.01
08:17:21|26905.96
08:17:21|26905.21
08:17:22|26905.21
08:17:24|26906.3
08:17:24|26906.29
08:17:26|26902.51
08:17:26|26902.51
08:17:28|26902.26
08:17:29|26901.35
08:17:29|26899.76
08:17:30|26899.94
08:17:31|26895.36
08:17:33|26897.35
08:17:33|26899.51
08:17:34|26897.52
08:17:36|26897.75
08:17:37|26896.83
08:17:37|26899.07
08:17:38|26898.16
08:17:40|26898.25
08:17:41|26897.19
08:17:41|26898.98
08:17:43|26899.02
08:17:43|26898.48
08:17:44|26899.45
08:17:45|26898.83
08:17:46|26900.45
08:17:48|26900.36
08:17:49|26899.96
08:17:50|26899.98
08:17:51|26899.98
08:17:52|26899.86
08:17:53|26900.4
08:17:54|26901.81
08:17:56|26901.63
08:17:56|26902.68
08:17:57|26901.66
08:17:58|26901.25
08:18:00|26901.51
08:18:00|26900.48
08:18:01|26901.92
08:18:02|26898.57
08:18:04|26901.38
08:18:05|26899.07
08:18:06|26898.72
08:18:07|26899.93
08:18:08|26900.27
08:18:09|26900.27
08:18:10|26900.38
08:18:11|26899.92
08:18:12|26899.93
08:18:13|26903.81
08:18:14|26902.08
08:18:15|26902.43
08:18:16|26902.61
08:18:17|26902.61
08:18:18|26901.12
08:18:19|26901.65
08:18:20|26896.59
08:18:21|26894.91
08:18:22|26895.65
08:18:23|26896.13
08:18:24|26893.93
08:18:25|26892.72
08:18:26|26890.
08:18:27|26890.
08:18:28|26888.74
08:18:29|26890.73
08:18:30|26887.18
08:18:31|26888.23
08:18:32|26888.32
08:18:33|26886.81
08:18:34|26888.04
08:18:35|26886.66
08:18:36|26887.44
08:18:37|26887.6
08:18:38|26884.39
08:18:39|26884.48
08:18:40|26886.11
08:18:41|26885.39
08:18:42|26887.53
08:18:43|26889.27
08:18:44|26890.43
08:18:45|26889.74
08:18:46|26891.91
08:18:47|26888.51
08:18:48|26888.18
08:18:49|26889.62
08:18:50|26889.06
08:18:51|26886.5
08:18:52|26887.72
08:18:53|26887.72
08:18:54|26889.22
08:18:55|26890.55
08:18:56|26889.16
08:18:57|26890.58
08:18:58|26888.65
08:18:59|26889.6
08:19:00|26890.72
08:19:01|26892.29
08:19:02|26899.84
08:19:03|26898.78
08:19:04|26899.24
08:19:06|26899.1
08:19:06|26899.84
08:19:08|26900.8
08:19:09|26898.51
08:19:10|26899.67
08:19:11|26897.63
08:19:12|26896.31
08:19:13|26895.64
08:19:14|26895.64
08:19:14|26893.87
08:19:16|26895.09
08:19:17|26894.63
08:19:18|26895.48
08:19:18|26895.25
08:19:19|26894.22
08:19:21|26895.58
08:19:22|26894.37
08:19:23|26894.04
08:19:24|26894.01
08:19:25|26894.97
08:19:26|26893.59
08:19:27|26894.18
08:19:28|26893.59
08:19:29|26893.59
08:19:30|26893.58
08:19:31|26893.57
08:19:32|26892.93
08:19:33|26892.92
08:19:35|26892.38
08:19:35|26892.38
08:19:36|26893.87
08:19:37|26893.06
08:19:38|26891.25
08:19:39|26892.9
08:19:40|26892.75
08:19:41|26893.99
08:19:42|26892.11
08:19:43|26893.05
08:19:44|26895.64
08:19:45|26894.28
08:19:46|26894.32
08:19:47|26894.78
08:19:48|26893.58
08:19:49|26893.58
08:19:51|26894.
08:19:52|26894.33
08:19:53|26895.57
08:19:55|26895.28
08:19:55|26895.44
08:19:56|26895.85
08:19:58|26895.91
08:19:58|26895.74
08:19:59|26895.74
08:20:01|26897.31
08:20:01|26896.61
08:20:03|26895.05
08:20:04|26897.18
08:20:05|26900.56
08:20:06|26899.34
08:20:07|26900.85
08:20:08|26900.96
08:20:09|26902.67
08:20:10|26902.83
08:20:11|26901.67
08:20:12|26901.51
08:20:13|26901.09
08:20:14|26901.81
08:20:15|26902.24
08:20:16|26902.56
08:20:17|26901.47
08:20:18|26903.5
08:20:19|26902.24
08:20:20|26901.43
08:20:21|26901.88
08:20:22|26901.88
08:20:23|26901.88
08:20:24|26900.
08:20:25|26901.
08:20:26|26900.44
08:20:27|26900.48
08:20:28|26900.24
08:20:29|26900.97
08:20:30|26901.13
08:20:31|26900.13
08:20:32|26899.05
08:20:33|26898.71
08:20:34|26897.51
08:20:35|26898.1
08:20:36|26898.23
08:20:37|26898.05
08:20:38|26893.96
08:20:39|26895.33
08:20:40|26895.32
08:20:41|26896.35
08:20:42|26895.32
08:20:43|26895.32
08:20:44|26894.86
08:20:45|26893.37
08:20:46|26894.77
08:20:47|26894.33
08:20:49|26893.08
08:20:49|26893.67
08:20:50|26893.68
08:20:51|26893.33
08:20:53|26895.18
08:20:53|26895.18
08:20:54|26896.15
08:20:56|26888.73
08:20:57|26890.77
08:20:58|26891.69
08:20:59|26889.25
08:21:00|26889.34
08:21:01|26891.5
08:21:03|26894.74
08:21:03|26893.4
08:21:04|26893.21
08:21:06|26894.55
08:21:06|26894.
08:21:08|26893.88
08:21:09|26892.54
08:21:10|26893.71
08:21:11|26893.71
08:21:12|26891.
08:21:12|26891.33
08:21:14|26891.89
08:21:14|26890.89
08:21:16|26890.83
08:21:17|26890.5
08:21:18|26889.55
08:21:19|26890.85
08:21:20|26890.55
08:21:21|26890.85
08:21:21|26890.86
08:21:22|26890.84
08:21:23|26892.59
08:21:24|26891.08
08:21:25|26890.12
08:21:27|26888.79
08:21:27|26888.23
08:21:28|26890.25
08:21:30|26890.16
08:21:30|26889.44
08:21:31|26890.17
08:21:32|26891.19
08:21:33|26888.79
08:21:35|26889.55
08:21:36|26891.65
08:21:37|26889.35
08:21:37|26890.68
08:21:39|26890.68
08:21:40|26890.68
08:21:41|26890.68
08:21:42|26890.66
08:21:43|26889.24
08:21:44|26889.57
08:21:44|26888.8
08:21:46|26887.22
08:21:47|26887.32
08:21:48|26887.32
08:21:48|26888.4
08:21:50|26888.4
08:21:51|26888.83
08:21:51|26889.48
08:21:53|26887.4
08:21:54|26888.23
08:21:55|26888.61
08:21:56|26888.74
08:21:57|26890.11
08:21:58|26891.64
08:21:59|26890.91
08:22:01|26891.73
08:22:02|26891.73
08:22:03|26890.12
08:22:04|26890.86
08:22:05|26889.86
08:22:06|26888.82
08:22:07|26888.85
08:22:08|26888.85
08:22:09|26888.72
08:22:10|26888.72
08:22:12|26888.72
08:22:13|26889.69
08:22:13|26889.69
08:22:15|26889.69
08:22:16|26888.5
08:22:17|26888.5
08:22:18|26888.68
08:22:18|26888.65
08:22:20|26890.49
08:22:21|26889.08
08:22:22|26889.55
08:22:23|26888.81
08:22:24|26889.57
08:22:24|26889.24
08:22:25|26888.62
08:22:26|26887.33
08:22:28|26887.29
08:22:28|26888.38
08:22:29|26888.36
08:22:30|26888.17
08:22:31|26888.54
08:22:33|26888.3
08:22:34|26888.3
08:22:35|26889.15
08:22:35|26887.91
08:22:36|26888.84
08:22:38|26889.
08:22:38|26887.65
08:22:40|26888.
08:22:41|26887.18
08:22:42|26887.18
08:22:42|26887.
08:22:43|26888.22
08:22:44|26889.48
08:22:46|26888.63
08:22:47|26889.24
08:22:48|26888.77
08:22:49|26889.5
08:22:49|26888.77
08:22:51|26888.78
08:22:52|26888.83
08:22:53|26888.41
08:22:54|26888.41
08:22:55|26887.99
08:22:56|26887.99
08:22:58|26888.23
08:22:58|26888.23
08:22:59|26887.76
08:23:00|26888.12
08:23:01|26888.12
08:23:02|26887.66
08:23:03|26886.18
08:23:04|26888.38
08:23:05|26888.38
08:23:06|26887.5
08:23:07|26887.67
08:23:08|26886.54
08:23:09|26886.53
08:23:10|26888.02
08:23:11|26888.02
08:23:12|26888.02
08:23:13|26888.02
08:23:14|26887.08
08:23:15|26886.35
08:23:17|26886.97
08:23:18|26886.65
08:23:18|26886.65
08:23:20|26886.67
08:23:20|26887.32
08:23:22|26887.
08:23:22|26886.27
08:23:24|26886.66
08:23:25|26885.41
08:23:26|26885.41
08:23:27|26885.41
08:23:28|26888.2
08:23:29|26885.41
08:23:30|26888.05
08:23:31|26886.95
08:23:32|26886.95
08:23:33|26885.42
08:23:34|26886.77
08:23:35|26890.
08:23:36|26888.6
08:23:37|26887.93
08:23:38|26889.29
08:23:39|26888.41
08:23:40|26888.4
08:23:41|26887.47
08:23:42|26889.83
08:23:43|26889.64
08:23:44|26889.12
08:23:45|26887.9
08:23:46|26887.66
08:23:47|26887.3
08:23:48|26885.32
08:23:49|26886.01
08:23:50|26884.56
08:23:51|26884.53
08:23:52|26885.44
08:23:53|26885.18
08:23:54|26885.34
08:23:55|26886.37
08:23:56|26886.37
08:23:57|26886.08
08:23:59|26886.83
08:24:00|26885.87
08:24:00|26885.53
08:24:02|26885.03
08:24:02|26886.01
08:24:04|26885.6
08:24:05|26885.44
08:24:06|26885.44
08:24:07|26884.39
08:24:08|26883.55
08:24:09|26883.31
08:24:10|26883.69
08:24:11|26883.66
08:24:12|26883.66
08:24:13|26884.
08:24:14|26884.
08:24:15|26884.46
08:24:17|26884.28
08:24:18|26884.28
08:24:18|26886.68
08:24:19|26885.2
08:24:21|26884.63
08:24:22|26884.66
08:24:23|26885.47
08:24:24|26882.92
08:24:25|26885.4
08:24:26|26884.
08:24:27|26884.
08:24:27|26886.17
08:24:29|26887.19
08:24:29|26888.38
08:24:30|26887.16
08:24:32|26886.35
08:24:32|26887.34
08:24:34|26888.65
08:24:35|26887.23
08:24:36|26888.71
08:24:36|26888.22
08:24:38|26888.7
08:24:38|26888.71
08:24:40|26888.71
08:24:40|26888.71
08:24:42|26888.71
08:24:42|26888.11
08:24:44|26888.62
08:24:44|26888.62
08:24:45|26887.14
08:24:47|26886.69
08:24:48|26887.45
08:24:48|26887.06
08:24:49|26888.3
08:24:51|26887.26
08:24:51|26887.26
08:24:53|26887.41
08:24:54|26884.51
08:24:55|26885.78
08:24:55|26884.9
08:24:56|26883.5
08:24:57|26885.5
08:24:58|26884.16
08:25:00|26884.51
08:25:01|26886.92
08:25:02|26885.87
08:25:02|26886.13
08:25:04|26886.44
08:25:04|26886.77
08:25:06|26886.77
08:25:06|26888.76
08:25:07|26887.79
08:25:08|26886.69
08:25:10|26886.65
08:25:11|26886.67
08:25:13|26886.1
08:25:14|26885.66
08:25:15|26886.88
08:25:15|26885.47
08:25:16|26886.26
08:25:17|26886.06
08:25:18|26887.28
08:25:19|26886.46
08:25:21|26886.14
08:25:22|26886.07
08:25:23|26885.59
08:25:24|26885.64
08:25:24|26885.95
08:25:25|26887.16
08:25:27|26885.84
08:25:28|26885.84
08:25:29|26885.84
08:25:30|26888.2
08:25:31|26888.27
08:25:32|26886.07
08:25:33|26881.75
08:25:34|26882.88
08:25:35|26882.16
08:25:36|26881.41
08:25:37|26881.37
08:25:38|26879.3
08:25:39|26880.88
08:25:40|26880.22
08:25:41|26879.9
08:25:42|26879.74
08:25:42|26880.91
08:25:44|26879.46
08:25:45|26878.46
08:25:46|26881.37
08:25:47|26880.48
08:25:48|26880.4
08:25:48|26880.41
08:25:49|26881.37
08:25:51|26879.68
08:25:52|26880.7
08:25:53|26880.51
08:25:54|26880.7
08:25:54|26880.32
08:25:56|26878.15
08:25:57|26878.02
08:25:58|26879.89
08:25:59|26879.31
08:25:59|26878.13
08:26:01|26878.12
08:26:02|26876.98
08:26:03|26878.08
08:26:04|26877.25
08:26:05|26878.36
08:26:06|26878.36
08:26:07|26878.77
08:26:08|26877.99
08:26:09|26879.29
08:26:10|26879.1
08:26:11|26878.42
08:26:13|26878.09
08:26:13|26879.2
08:26:14|26877.2
08:26:15|26876.6
08:26:17|26877.27
08:26:17|26877.66
08:26:18|26878.6
08:26:19|26878.61
08:26:20|26879.41
08:26:21|26876.6
08:26:22|26878.19
08:26:23|26876.95
08:26:24|26877.24
08:26:25|26877.31
08:26:26|26876.16
08:26:27|26878.89
08:26:28|26878.54
08:26:29|26878.54
08:26:30|26877.01
08:26:31|26876.47
08:26:32|26877.61
08:26:33|26876.25
08:26:34|26875.08
08:26:35|26875.09
08:26:36|26876.54
08:26:37|26876.85
08:26:38|26875.16
08:26:39|26877.6
08:26:40|26877.58
08:26:41|26877.59
08:26:43|26877.59
08:26:43|26877.58
08:26:44|26878.05
08:26:45|26877.58
08:26:46|26876.71
08:26:47|26876.71
08:26:48|26876.71
08:26:49|26878.83
08:26:50|26877.85
08:26:51|26878.03
08:26:52|26881.02
08:26:53|26881.19
08:26:54|26880.
08:26:55|26879.6
08:26:56|26879.47
08:26:57|26879.47
08:26:58|26880.47
08:26:59|26880.23
08:27:00|26880.23
08:27:01|26880.22
08:27:02|26881.26
08:27:04|26879.17
08:27:05|26879.73
08:27:05|26878.57
08:27:07|26877.86
08:27:08|26877.78
08:27:08|26877.2
08:27:09|26877.03
08:27:10|26876.75
08:27:12|26876.17
08:27:13|26876.22
08:27:14|26875.87
08:27:14|26876.45
08:27:16|26876.61
08:27:16|26876.56
08:27:17|26876.38
08:27:19|26876.38
08:27:19|26876.38
08:27:20|26875.87
08:27:21|26875.86
08:27:22|26875.78
08:27:23|26875.04
08:27:25|26874.61
08:27:27|26876.18
08:27:28|26874.71
08:27:29|26876.8
08:27:29|26874.11
08:27:31|26874.12
08:27:32|26873.28
08:27:33|26874.3
08:27:33|26871.05
08:27:35|26869.64
08:27:36|26873.5
08:27:36|26871.19
08:27:37|26871.28
08:27:39|26871.87
08:27:40|26871.22
08:27:40|26872.04
08:27:41|26871.54
08:27:42|26872.22
08:27:44|26872.19
08:27:44|26871.19
08:27:45|26872.62
08:27:46|26872.67
08:27:48|26870.86
08:27:48|26870.78
08:27:50|26870.4
08:27:50|26870.26
08:27:51|26870.09
08:27:53|26870.63
08:27:54|26870.11
08:27:54|26870.65
08:27:55|26870.11
08:27:57|26870.09
08:27:57|26869.91
08:27:58|26870.16
08:28:00|26870.74
08:28:01|26871.26
08:28:02|26871.65
08:28:04|26871.87
08:28:05|26874.05
08:28:06|26871.95
08:28:06|26871.95
08:28:07|26871.72
08:28:08|26871.76
08:28:10|26871.71
08:28:11|26871.05
08:28:12|26871.11
08:28:13|26870.82
08:28:14|26871.03
08:28:15|26871.37
08:28:16|26871.69
08:28:17|26871.93
08:28:18|26873.7
08:28:19|26872.3
08:28:20|26871.31
08:28:21|26871.95
08:28:22|26870.65
08:28:23|26870.53
08:28:24|26870.51
08:28:25|26870.84
08:28:26|26870.85
08:28:27|26870.94
08:28:28|26870.85
08:28:29|26872.12
08:28:30|26870.94
08:28:31|26870.97
08:28:32|26870.46
08:28:33|26870.
08:28:34|26871.58
08:28:35|26871.59
08:28:36|26871.66
08:28:37|26872.88
08:28:38|26872.02
08:28:39|26872.6
08:28:40|26872.
08:28:41|26877.86
08:28:42|26878.18
08:28:43|26878.65
08:28:44|26878.57
08:28:45|26877.48
08:28:46|26875.02
08:28:47|26876.08
08:28:48|26876.49
08:28:49|26875.5
08:28:50|26876.49
08:28:52|26877.05
08:28:52|26877.06
08:28:54|26875.96
08:28:54|26877.7
08:28:56|26876.82
08:28:57|26876.82
08:28:57|26877.55
08:28:59|26878.8
08:28:59|26878.18
08:29:00|26876.01
08:29:02|26878.43
08:29:02|26877.03
08:29:03|26878.2
08:29:04|26877.51
08:29:06|26877.55
08:29:06|26877.51
08:29:08|26877.51
08:29:09|26877.51
08:29:10|26875.58
08:29:11|26874.
08:29:12|26873.62
08:29:13|26875.06
08:29:13|26875.44
08:29:15|26875.11
08:29:16|26874.72
08:29:17|26873.54
08:29:18|26874.52
08:29:19|26874.52
08:29:20|26874.84
08:29:21|26873.9
08:29:22|26875.14
08:29:23|26874.81
08:29:24|26874.
08:29:25|26874.07
08:29:26|26873.97
08:29:27|26873.13
08:29:28|26873.73
08:29:29|26873.69
08:29:30|26873.66
08:29:31|26873.85
08:29:32|26873.86
08:29:33|26872.9
08:29:34|26872.86
08:29:35|26873.36
08:29:36|26873.45
08:29:37|26873.96
08:29:39|26872.98
08:29:39|26871.52
08:29:40|26871.34
08:29:41|26870.47
08:29:42|26872.31
08:29:43|26871.6
08:29:44|26871.6
08:29:45|26870.37
08:29:46|26872.35
08:29:47|26871.94
08:29:49|26873.06
08:29:49|26873.06
08:29:51|26873.06
08:29:52|26872.01
08:29:52|26872.08
08:29:53|26872.08
08:29:55|26871.59
08:29:55|26871.79
08:29:56|26871.68
08:29:57|26870.79
08:29:58|26870.27
08:29:59|26871.09
08:30:01|26871.66
08:30:02|26873.47
08:30:03|26873.54
08:30:04|26876.97
08:30:05|26877.76
08:30:06|26877.78
08:30:07|26879.55
08:30:08|26879.68
08:30:09|26879.66
08:30:10|26879.69
08:30:11|26879.56
08:30:12|26880.
08:30:13|26879.71
08:30:14|26882.06
08:30:15|26882.74
08:30:16|26881.37
08:30:18|26885.16
08:30:18|26885.5
08:30:20|26886.17
08:30:21|26886.35
08:30:21|26885.06
08:30:22|26884.72
08:30:24|26883.81
08:30:24|26885.41
08:30:26|26886.67
08:30:26|26886.14
08:30:28|26885.53
08:30:28|26885.46
08:30:29|26884.65
08:30:30|26885.41
08:30:31|26884.48
08:30:32|26885.11
08:30:34|26885.11
08:30:35|26883.82
08:30:35|26882.62
08:30:37|26882.24
08:30:37|26882.17
08:30:38|26882.16
08:30:39|26882.15
08:30:40|26882.27
08:30:41|26883.45
08:30:42|26883.45
08:30:43|26883.45
08:30:44|26882.87
08:30:46|26883.52
08:30:46|26884.
08:30:47|26884.
08:30:48|26884.14
08:30:49|26884.5
08:30:50|26886.17
08:30:52|26884.26
08:30:53|26885.71
08:30:54|26884.33
08:30:54|26883.3
08:30:55|26882.64
08:30:56|26883.
08:30:57|26881.85
08:30:58|26882.48
08:31:00|26883.
08:31:00|26883.42
08:31:02|26883.57
08:31:03|26885.09
08:31:04|26883.57
08:31:05|26884.56
08:31:06|26883.82
08:31:07|26883.6
08:31:08|26883.47
08:31:09|26884.79
08:31:10|26883.52
08:31:11|26883.47
08:31:13|26884.72
08:31:13|26884.72
08:31:14|26884.72
08:31:16|26884.18
08:31:17|26884.2
08:31:18|26885.83
08:31:19|26885.83
08:31:20|26886.18
08:31:21|26886.36
08:31:22|26887.63
08:31:23|26885.39
08:31:24|26884.47
08:31:25|26884.12
08:31:26|26886.3
08:31:27|26885.32
08:31:28|26885.46
08:31:30|26883.92
08:31:31|26886.17
08:31:31|26883.19
08:31:32|26885.13
08:31:34|26883.94
08:31:35|26883.93
08:31:36|26884.51
08:31:37|26884.
08:31:38|26886.11
08:31:39|26885.71
08:31:40|26887.64
08:31:41|26886.08
08:31:42|26886.08
08:31:43|26886.91
08:31:44|26886.91
08:31:46|26886.96
08:31:46|26886.21
08:31:47|26886.21
08:31:48|26886.52
08:31:49|26886.44
08:31:50|26886.44
08:31:51|26885.04
08:31:52|26885.35
08:31:53|26885.38
08:31:55|26887.26
08:31:55|26886.39
08:31:56|26885.84
08:31:57|26886.42
08:31:58|26885.46
08:31:59|26885.46
08:32:00|26887.78
08:32:01|26887.86
08:32:02|26887.99
08:32:04|26888.38
08:32:06|26888.21
08:32:06|26886.54
08:32:07|26886.54
08:32:08|26888.58
08:32:09|26890.08
08:32:10|26888.65
08:32:11|26889.07
08:32:12|26888.91
08:32:13|26888.68
08:32:14|26889.62
08:32:15|26888.58
08:32:17|26887.91
08:32:18|26887.96
08:32:19|26888.92
08:32:19|26888.24
08:32:21|26890.49
08:32:22|26890.61
08:32:23|26890.17
08:32:23|26890.21
08:32:25|26889.62
08:32:26|26890.58
08:32:26|26890.58
08:32:28|26890.57
08:32:29|26889.01
08:32:29|26889.06
08:32:31|26888.49
08:32:32|26891.34
08:32:32|26889.46
08:32:33|26891.06
08:32:34|26889.92
08:32:36|26891.22
08:32:36|26891.22
08:32:37|26890.82
08:32:39|26890.82
08:32:39|26888.99
08:32:40|26888.99
08:32:41|26890.06
08:32:43|26888.99
08:32:44|26888.99
08:32:45|26888.99
08:32:46|26889.07
08:32:47|26889.62
08:32:48|26888.23
08:32:49|26887.22
08:32:50|26886.52
08:32:51|26887.11
08:32:52|26887.18
08:32:53|26887.44
08:32:54|26886.19
08:32:55|26885.09
08:32:56|26886.78
08:32:57|26886.85
08:32:58|26887.61
08:32:59|26887.61
08:33:00|26887.6
08:33:01|26888.
08:33:02|26891.36
08:33:03|26889.83
08:33:04|26889.63
08:33:05|26889.32
08:33:06|26890.41
08:33:07|26890.59
08:33:08|26892.62
08:33:09|26891.61
08:33:11|26891.83
08:33:12|26885.33
08:33:13|26888.2
08:33:14|26887.92
08:33:15|26887.93
08:33:16|26887.85
08:33:17|26888.23
08:33:18|26887.04
08:33:19|26887.04
08:33:20|26887.45
08:33:21|26887.49
08:33:22|26886.71
08:33:23|26886.56
08:33:24|26886.49
08:33:25|26886.49
08:33:27|26886.46
08:33:27|26886.46
08:33:28|26886.91
08:33:29|26886.91
08:33:30|26887.34
08:33:31|26887.34
08:33:32|26885.77
08:33:33|26884.92
08:33:34|26885.22
08:33:35|26885.53
08:33:36|26886.57
08:33:37|26886.57
08:33:38|26885.58
08:33:39|26885.58
08:33:40|26885.58
08:33:41|26885.58
08:33:42|26885.98
08:33:43|26883.4
08:33:44|26885.77
08:33:45|26884.08
08:33:46|26884.95
08:33:48|26884.95
08:33:48|26885.44
08:33:49|26884.78
08:33:50|26883.86
08:33:51|26884.78
08:33:52|26884.94
08:33:53|26888.04
08:33:54|26887.25
08:33:55|26887.9
08:33:56|26887.43
08:33:58|26888.
08:33:58|26888.
08:34:00|26888.14
08:34:00|26887.16
08:34:02|26887.54
08:34:02|26887.57
08:34:04|26887.8
08:34:04|26888.15
08:34:06|26888.04
08:34:07|26888.27
08:34:08|26888.27
08:34:09|26885.52
08:34:09|26886.66
08:34:11|26885.2
08:34:11|26885.22
08:34:13|26885.22
08:34:14|26883.86
08:34:15|26884.51
08:34:16|26884.2
08:34:17|26876.11
08:34:18|26877.21
08:34:20|26877.66
08:34:21|26878.
08:34:22|26879.88
08:34:23|26879.88
08:34:24|26882.15
08:34:26|26881.5
08:34:26|26881.
08:34:27|26881.
08:34:28|26881.82
08:34:29|26881.43
08:34:31|26881.49
08:34:31|26881.46
08:34:32|26883.09
08:34:33|26881.8
08:34:34|26883.9
08:34:35|26881.98
08:34:36|26881.86
08:34:37|26881.66
08:34:38|26881.91
08:34:39|26881.91
08:34:40|26881.91
08:34:41|26881.91
08:34:42|26881.91
08:34:43|26881.91
08:34:44|26881.91
08:34:45|26881.03
08:34:46|26883.
08:34:48|26881.49
08:34:48|26882.24
08:34:49|26881.95
08:34:50|26882.7
08:34:51|26881.25
08:34:52|26879.77
08:34:53|26879.77
08:34:54|26879.42
08:34:55|26879.48
08:34:56|26881.87
08:34:57|26882.18
08:34:58|26882.18
08:34:59|26882.18
08:35:00|26881.78
08:35:01|26880.8
08:35:02|26883.51
08:35:03|26881.72
08:35:04|26883.83
08:35:05|26882.84
08:35:07|26881.93
08:35:07|26881.56
08:35:09|26880.84
08:35:10|26881.69
08:35:11|26885.58
08:35:12|26886.07
08:35:13|26887.11
08:35:14|26886.77
08:35:15|26886.89
08:35:16|26885.43
08:35:17|26885.61
08:35:18|26887.09
08:35:19|26884.75
08:35:20|26885.56
08:35:21|26886.46
08:35:22|26886.3
08:35:23|26886.3
08:35:24|26885.76
08:35:25|26885.35
08:35:26|26885.36
08:35:27|26885.36
08:35:28|26884.1
08:35:30|26885.15
08:35:31|26885.39
08:35:31|26885.26
08:35:32|26885.36
08:35:33|26885.21
08:35:34|26884.72
08:35:35|26884.84
08:35:36|26885.98
08:35:37|26884.68
08:35:38|26884.
08:35:39|26885.05
08:35:40|26884.92
08:35:41|26883.9
08:35:42|26881.7
08:35:43|26881.7
08:35:44|26881.7
08:35:45|26881.7
08:35:46|26881.91
08:35:47|26881.91
08:35:48|26881.91
08:35:49|26883.07
08:35:50|26884.08
08:35:51|26883.16
08:35:53|26883.16
08:35:53|26884.28
08:35:54|26884.1
08:35:55|26883.72
08:35:56|26883.75
08:35:57|26883.56
08:35:58|26883.23
08:35:59|26884.47
08:36:00|26883.66
08:36:01|26883.66
08:36:02|26884.55
08:36:03|26884.02
08:36:06|26884.07
08:36:07|26883.26
08:36:08|26883.37
08:36:09|26883.37
08:36:10|26882.9
08:36:11|26883.
08:36:13|26879.48
08:36:13|26881.01
08:36:15|26880.16
08:36:16|26879.96
08:36:17|26880.91
08:36:17|26876.61
08:36:19|26876.77
08:36:20|26877.12
08:36:21|26877.84
08:36:22|26877.83
08:36:23|26875.56
08:36:24|26874.14
08:36:25|26875.73
08:36:26|26874.82
08:36:27|26871.62
08:36:28|26872.98
08:36:29|26871.36
08:36:30|26873.02
08:36:31|26873.43
08:36:32|26873.94
08:36:33|26872.97
08:36:34|26872.43
08:36:35|26873.56
08:36:36|26873.01
08:36:37|26874.06
08:36:38|26874.34
08:36:39|26875.02
08:36:40|26875.03
08:36:41|26874.29
08:36:42|26874.29
08:36:43|26874.38
08:36:44|26875.69
08:36:45|26875.61
08:36:46|26874.75
08:36:47|26873.2
08:36:48|26872.44
08:36:49|26870.71
08:36:50|26871.13
08:36:51|26870.91
08:36:52|26871.08
08:36:53|26871.1
08:36:54|26871.15
08:36:55|26869.55
08:36:56|26869.42
08:36:57|26871.22
08:36:58|26871.54
08:36:59|26871.54
08:37:00|26869.11
08:37:01|26869.31
08:37:02|26869.51
08:37:03|26871.55
08:37:04|26871.42
08:37:05|26869.1
08:37:06|26870.01
08:37:07|26870.43
08:37:08|26870.76
08:37:10|26871.56
08:37:11|26872.31
08:37:12|26870.37
08:37:13|26872.41
08:37:13|26872.42
08:37:15|26872.42
08:37:16|26872.42
08:37:17|26870.37
08:37:18|26871.62
08:37:18|26871.97
08:37:20|26871.97
08:37:21|26872.31
08:37:21|26872.31
08:37:23|26874.
08:37:24|26874.
08:37:25|26864.85
08:37:26|26866.09
08:37:27|26864.5
08:37:28|26864.19
08:37:29|26864.62
08:37:30|26863.
08:37:31|26862.72
08:37:32|26862.71
08:37:33|26861.61
08:37:34|26861.42
08:37:35|26862.72
08:37:35|26860.7
08:37:37|26860.83
08:37:38|26860.4
08:37:39|26861.91
08:37:40|26861.91
08:37:41|26861.35
08:37:42|26860.47
08:37:43|26860.31
08:37:44|26860.22
08:37:45|26860.47
08:37:46|26860.75
08:37:47|26860.59
08:37:48|26857.36
08:37:49|26856.27
08:37:50|26858.1
08:37:51|26858.61
08:37:52|26857.87
08:37:53|26858.66
08:37:54|26858.44
08:37:55|26858.24
08:37:56|26861.65
08:37:57|26860.85
08:37:58|26860.4
08:37:59|26859.5
08:38:00|26858.89
08:38:01|26859.52
08:38:02|26858.19
08:38:03|26859.23
08:38:04|26860.03
08:38:05|26860.03
08:38:06|26860.93
08:38:07|26860.45
08:38:08|26860.95
08:38:09|26862.07
08:38:10|26862.58
08:38:11|26862.28
08:38:12|26861.34
08:38:13|26862.36
08:38:15|26863.12
08:38:15|26864.32
08:38:16|26864.21
08:38:17|26863.29
08:38:18|26864.19
08:38:19|26863.44
08:38:20|26864.53
08:38:21|26865.08
08:38:23|26865.7
08:38:23|26865.54
08:38:24|26866.08
08:38:26|26865.5
08:38:27|26868.12
08:38:28|26869.42
08:38:28|26870.14
08:38:30|26868.
08:38:31|26869.27
08:38:32|26866.54
08:38:33|26866.15
08:38:33|26866.77
08:38:35|26867.26
08:38:35|26867.26
08:38:36|26869.69
08:38:38|26869.43
08:38:39|26869.41
08:38:39|26868.37
08:38:41|26868.75
08:38:42|26868.22
08:38:43|26868.58
08:38:43|26868.07
08:38:45|26868.52
08:38:46|26868.52
08:38:47|26868.84
08:38:47|26868.9
08:38:49|26868.43
08:38:50|26868.41
08:38:51|26867.79
08:38:51|26867.66
08:38:53|26867.63
08:38:53|26867.26
08:38:55|26867.52
08:38:56|26868.34
08:38:56|26868.34
08:38:58|26868.44
08:38:59|26867.34
08:39:00|26869.42
08:39:01|26867.37
08:39:02|26869.42
08:39:03|26868.11
08:39:03|26867.8
08:39:05|26867.92
08:39:06|26868.77
08:39:07|26869.56
08:39:08|26868.46
08:39:09|26863.65
08:39:10|26863.48
08:39:12|26865.33
08:39:13|26863.85
08:39:14|26863.81
08:39:14|26865.08
08:39:16|26865.51
08:39:16|26864.74
08:39:18|26864.49
08:39:19|26865.39
08:39:20|26863.41
08:39:21|26863.51
08:39:22|26862.82
08:39:23|26862.82
08:39:25|26861.82
08:39:25|26861.32
08:39:26|26862.31
08:39:27|26863.79
08:39:28|26863.79
08:39:29|26862.3
08:39:31|26862.72
08:39:31|26862.66
08:39:32|26863.78
08:39:33|26863.26
08:39:35|26863.38
08:39:35|26863.52
08:39:37|26863.5
08:39:37|26863.49
08:39:38|26866.25
08:39:40|26866.2
08:39:41|26865.67
08:39:42|26865.68
08:39:43|26867.14
08:39:43|26864.77
08:39:44|26864.43
08:39:45|26866.53
08:39:46|26866.74
08:39:47|26866.74
08:39:49|26866.03
08:39:49|26867.21
08:39:50|26867.48
08:39:51|26867.5
08:39:53|26867.36
08:39:54|26867.9
08:39:54|26868.5
08:39:55|26867.7
08:39:57|26867.7
08:39:58|26868.51
08:39:59|26867.64
08:39:59|26867.64
08:40:00|26866.62
08:40:01|26867.98
08:40:02|26867.64
08:40:03|26868.
08:40:04|26867.03
08:40:05|26868.08
08:40:06|26867.42
08:40:07|26868.75
08:40:08|26866.93
08:40:09|26867.24
08:40:10|26867.97
08:40:11|26867.97
08:40:13|26868.75
08:40:14|26868.66
08:40:15|26867.82
08:40:15|26868.92
08:40:17|26867.56
08:40:18|26868.04
08:40:19|26867.76
08:40:20|26867.77
08:40:21|26868.75
08:40:22|26868.04
08:40:23|26869.31
08:40:24|26869.32
08:40:26|26870.04
08:40:26|26869.47
08:40:27|26869.47
08:40:29|26870.13
08:40:30|26869.34
08:40:31|26869.8
08:40:32|26870.06
08:40:32|26869.09
08:40:34|26869.04
08:40:35|26869.06
08:40:36|26869.06
08:40:37|26869.08
08:40:38|26866.8
08:40:39|26866.65
08:40:40|26866.63
08:40:41|26867.21
08:40:42|26867.19
08:40:43|26867.19
08:40:44|26867.76
08:40:45|26866.7
08:40:46|26866.7
08:40:47|26868.18
08:40:48|26868.45
08:40:49|26868.45
08:40:50|26868.47
08:40:51|26868.98
08:40:52|26870.92
08:40:53|26871.
08:40:54|26870.71
08:40:55|26871.6
08:40:56|26871.37
08:40:57|26871.2
08:40:58|26872.07
08:40:59|26870.99
08:41:00|26873.04
08:41:01|26871.77
08:41:02|26873.21
08:41:03|26873.13
08:41:04|26873.13
08:41:05|26873.14
08:41:06|26872.07
08:41:07|26872.07
08:41:08|26870.21
08:41:09|26872.6
08:41:10|26872.59
08:41:11|26872.59
08:41:12|26871.64
08:41:13|26871.85
08:41:14|26870.04
08:41:16|26871.77
08:41:17|26871.29
08:41:18|26871.97
08:41:18|26872.43
08:41:20|26872.33
08:41:20|26871.54
08:41:21|26872.72
08:41:23|26871.28
08:41:24|26872.55
08:41:24|26872.51
08:41:26|26871.13
08:41:28|26874.97
08:41:28|26874.62
08:41:29|26874.24
08:41:30|26874.73
08:41:31|26872.92
08:41:32|26875.45
08:41:33|26873.3
08:41:35|26873.83
08:41:35|26873.83
08:41:36|26874.24
08:41:37|26874.58
08:41:38|26874.58
08:41:39|26874.56
08:41:40|26873.32
08:41:42|26873.42
08:41:42|26873.45
08:41:43|26874.54
08:41:44|26874.83
08:41:45|26874.
08:41:46|26875.11
08:41:47|26873.45
08:41:48|26873.45
08:41:49|26873.3
08:41:50|26873.3
08:41:51|26873.21
08:41:52|26873.21
08:41:53|26873.21
08:41:54|26872.7
08:41:55|26873.76
08:41:56|26872.71
08:41:58|26872.97
08:41:58|26873.36
08:41:59|26873.36
08:42:00|26872.57
08:42:01|26872.38
08:42:03|26874.12
08:42:03|26874.12
08:42:04|26874.12
08:42:06|26873.19
08:42:07|26872.62
08:42:08|26878.39
08:42:08|26878.28
08:42:09|26878.23
08:42:11|26878.55
08:42:11|26879.53
08:42:12|26879.37
08:42:13|26879.37
08:42:14|26877.19
08:42:15|26876.57
08:42:17|26876.57
08:42:18|26874.13
08:42:19|26873.72
08:42:20|26875.55
08:42:21|26874.83
08:42:22|26875.56
08:42:23|26876.01
08:42:24|26876.84
08:42:26|26876.79
08:42:27|26876.91
08:42:28|26876.88
08:42:29|26876.87
08:42:30|26875.12
08:42:32|26876.95
08:42:32|26876.
08:42:34|26875.17
08:42:35|26875.18
08:42:36|26875.
08:42:37|26875.
08:42:38|26875.17
08:42:39|26876.53
08:42:40|26875.46
08:42:41|26875.46
08:42:42|26874.84
08:42:43|26874.83
08:42:44|26875.77
08:42:45|26875.83
08:42:46|26875.83
08:42:47|26875.83
08:42:48|26875.83
08:42:49|26875.45
08:42:50|26874.55
08:42:51|26875.
08:42:52|26875.37
08:42:53|26875.35
08:42:54|26875.35
08:42:55|26875.35
08:42:56|26875.85
08:42:57|26875.27
08:42:58|26875.27
08:42:59|26875.59
08:43:00|26874.36
08:43:01|26874.15
08:43:02|26875.16
08:43:03|26875.16
08:43:04|26875.43
08:43:05|26875.47
08:43:06|26875.46
08:43:07|26875.7
08:43:08|26875.7
08:43:09|26875.51
08:43:10|26875.5
08:43:11|26875.7
08:43:12|26876.34
08:43:13|26876.93
08:43:14|26876.95
08:43:16|26877.07
08:43:16|26877.46
08:43:17|26877.67
08:43:18|26877.51
08:43:19|26877.2
08:43:20|26877.11
08:43:21|26877.11
08:43:23|26877.11
08:43:24|26877.12
08:43:25|26877.12
08:43:26|26877.11
08:43:27|26877.85
08:43:29|26877.11
08:43:29|26877.11
08:43:30|26876.94
08:43:31|26876.94
08:43:32|26876.94
08:43:34|26876.99
08:43:34|26877.29
08:43:36|26875.9
08:43:37|26875.54
08:43:38|26876.64
08:43:39|26875.39
08:43:40|26877.09
08:43:41|26876.8
08:43:41|26876.87
08:43:42|26876.87
08:43:44|26876.94
08:43:45|26874.12
08:43:46|26873.67
08:43:47|26873.67
08:43:48|26874.6
08:43:49|26874.6
08:43:50|26874.6
08:43:51|26873.7
08:43:52|26873.24
08:43:53|26873.95
08:43:54|26874.03
08:43:55|26874.03
08:43:56|26874.03
08:43:57|26875.4
08:43:58|26875.4
08:43:59|26874.33
08:44:00|26872.27
08:44:01|26872.83
08:44:02|26874.03
08:44:03|26873.76
08:44:04|26873.22
08:44:05|26873.36
08:44:06|26873.49
08:44:07|26872.43
08:44:08|26871.81
08:44:09|26871.81
08:44:10|26871.81
08:44:11|26872.48
08:44:12|26872.48
08:44:13|26872.48
08:44:14|26872.81
08:44:15|26872.46
08:44:17|26872.46
08:44:17|26873.44
08:44:19|26873.44
08:44:20|26873.69
08:44:21|26873.45
08:44:22|26873.75
08:44:23|26873.93
08:44:24|26874.42
08:44:25|26873.88
08:44:26|26873.59
08:44:27|26873.89
08:44:28|26873.58
08:44:30|26872.2
08:44:31|26872.08
08:44:32|26873.19
08:44:33|26872.37
08:44:33|26872.79
08:44:34|26872.37
08:44:36|26872.63
08:44:37|26872.63
08:44:37|26872.62
08:44:38|26873.29
08:44:40|26874.13
08:44:41|26872.87
08:44:41|26872.87
08:44:43|26872.87
08:44:44|26872.87
08:44:45|26872.87
08:44:46|26874.77
08:44:47|26873.86
08:44:47|26873.86
08:44:49|26873.86
08:44:50|26874.78
08:44:51|26874.99
08:44:52|26874.31
08:44:53|26872.66
08:44:54|26873.58
08:44:55|26873.43
08:44:56|26872.27
08:44:57|26872.33
08:44:58|26872.45
08:44:58|26871.48
08:45:00|26872.58
08:45:01|26872.62
08:45:02|26872.35
08:45:03|26873.25
08:45:03|26872.65
08:45:05|26873.22
08:45:06|26873.22
08:45:07|26872.92
08:45:08|26873.24
08:45:09|26871.38
08:45:10|26873.
08:45:11|26873.01
08:45:11|26872.97
08:45:13|26872.97
08:45:14|26872.97
08:45:15|26872.97
08:45:16|26872.91
08:45:16|26875.79
08:45:18|26881.55
08:45:19|26882.69
08:45:19|26882.16
08:45:21|26880.16
08:45:22|26881.5
08:45:23|26881.5
08:45:24|26881.5
08:45:25|26881.57
08:45:26|26881.57
08:45:27|26881.68
08:45:28|26881.68
08:45:29|26881.03
08:45:30|26880.
08:45:31|26878.84
08:45:32|26878.02
08:45:33|26878.51
08:45:35|26879.95
08:45:36|26880.26
08:45:37|26880.49
08:45:37|26880.71
08:45:39|26879.94
08:45:40|26880.19
08:45:40|26880.19
08:45:42|26880.47
08:45:43|26880.47
08:45:44|26879.3
08:45:45|26879.
08:45:45|26878.45
08:45:47|26877.65
08:45:48|26878.83
08:45:49|26879.2
08:45:51|26876.79
08:45:51|26876.78
08:45:52|26876.95
08:45:54|26877.01
08:45:55|26877.13
08:45:55|26877.43
08:45:56|26877.42
08:45:58|26876.46
08:45:59|26877.47
08:46:00|26877.24
08:46:01|26877.49
08:46:02|26876.75
08:46:04|26875.59
08:46:05|26877.89
08:46:06|26877.89
08:46:08|26878.44
08:46:09|26878.44
08:46:10|26877.48
08:46:11|26877.81
08:46:12|26877.81
08:46:13|26878.49
08:46:15|26880.59
08:46:15|26879.55
08:46:16|26878.97
08:46:17|26878.44
08:46:19|26879.98
08:46:20|26879.98
08:46:21|26879.98
08:46:22|26881.
08:46:23|26879.9
08:46:24|26879.9
08:46:25|26880.12
08:46:27|26881.6
08:46:27|26881.63
08:46:29|26880.96
08:46:30|26880.96
08:46:31|26881.65
08:46:32|26881.18
08:46:32|26881.74
08:46:33|26881.78
08:46:35|26881.56
08:46:36|26880.51
08:46:37|26879.34
08:46:38|26881.02
08:46:39|26878.46
08:46:40|26878.81
08:46:41|26878.81
08:46:42|26878.81
08:46:43|26878.22
08:46:44|26879.38
08:46:45|26879.92
08:46:46|26879.92
08:46:47|26878.99
08:46:48|26879.81
08:46:50|26878.87
08:46:50|26878.87
08:46:51|26881.02
08:46:52|26881.67
08:46:54|26881.73
08:46:55|26880.29
08:46:56|26880.29
08:46:56|26880.29
08:46:58|26880.67
08:46:59|26880.65
08:47:00|26880.68
08:47:01|26881.48
08:47:02|26881.6
08:47:03|26881.64
08:47:04|26881.31
08:47:05|26880.79
08:47:06|26880.49
08:47:07|26881.86
08:47:08|26881.85
08:47:09|26881.74
08:47:10|26881.74
08:47:11|26881.44
08:47:12|26881.88
08:47:13|26881.57
08:47:14|26880.48
08:47:15|26882.42
08:47:16|26882.74
08:47:17|26882.74
08:47:17|26882.12
08:47:18|26882.38
08:47:20|26881.69
08:47:21|26880.87
08:47:21|26880.84
08:47:22|26880.83
08:47:24|26880.39
08:47:25|26880.41
08:47:26|26880.84
08:47:27|26880.46
08:47:28|26879.53
08:47:29|26879.8
08:47:30|26880.58
08:47:31|26879.57
08:47:32|26879.57
08:47:33|26874.22
08:47:34|26876.78
08:47:35|26877.81
08:47:36|26877.17
08:47:37|26877.17
08:47:38|26877.17
08:47:39|26875.84
08:47:41|26876.55
08:47:41|26876.55
08:47:43|26876.36
08:47:44|26876.36
08:47:45|26875.37
08:47:46|26876.92
08:47:47|26876.92
08:47:48|26876.47
08:47:49|26876.88
08:47:50|26876.46
08:47:51|26875.27
08:47:52|26875.27
08:47:54|26875.21
08:47:55|26875.18
08:47:56|26875.18
08:47:57|26875.18
08:47:57|26876.94
08:47:59|26875.81
08:47:59|26875.81
08:48:00|26877.25
08:48:02|26876.33
08:48:03|26877.42
08:48:04|26877.94
08:48:05|26880.71
08:48:06|26880.8
08:48:07|26880.8
08:48:08|26878.04
08:48:09|26878.25
08:48:09|26878.25
08:48:11|26878.25
08:48:12|26879.28
08:48:13|26879.28
08:48:14|26878.7
08:48:15|26876.97
08:48:16|26876.97
08:48:17|26876.97
08:48:18|26877.67
08:48:19|26877.67
08:48:20|26873.79
08:48:21|26874.38
08:48:23|26873.42
08:48:23|26872.73
08:48:25|26873.71
08:48:26|26872.76
08:48:27|26872.01
08:48:28|26873.77
08:48:29|26872.03
08:48:30|26873.63
08:48:31|26873.69
08:48:32|26876.19
08:48:33|26875.05
08:48:34|26874.81
08:48:35|26876.01
08:48:36|26875.86
08:48:37|26874.75
08:48:38|26874.75
08:48:39|26874.47
08:48:40|26874.81
08:48:41|26873.45
08:48:42|26872.93
08:48:43|26872.91
08:48:45|26872.45
08:48:45|26872.91
08:48:46|26872.67
08:48:47|26874.08
08:48:48|26874.34
08:48:49|26874.34
08:48:50|26874.34
08:48:51|26874.34
08:48:52|26874.34
08:48:53|26874.45
08:48:54|26874.45
08:48:55|26874.34
08:48:56|26874.45
08:48:57|26873.16
08:48:58|26871.07
08:48:59|26871.35
08:49:00|26873.15
08:49:02|26871.24
08:49:02|26871.57
08:49:04|26872.67
08:49:04|26871.09
08:49:05|26871.3
08:49:06|26872.05
08:49:07|26870.88
08:49:09|26870.31
08:49:10|26870.31
08:49:11|26871.34
08:49:12|26871.2
08:49:13|26871.21
08:49:14|26871.18
08:49:14|26871.41
08:49:16|26871.4
08:49:17|26871.39
08:49:18|26871.39
08:49:18|26871.5
08:49:19|26871.5
08:49:20|26871.5
08:49:22|26871.46
08:49:23|26871.38
08:49:24|26872.17
08:49:24|26872.48
08:49:26|26872.48
08:49:27|26872.48
08:49:28|26874.5
08:49:29|26874.5
08:49:30|26872.8
08:49:31|26872.8
08:49:32|26872.8
08:49:33|26872.89
08:49:34|26872.58
08:49:35|26871.78
08:49:36|26870.73
08:49:37|26872.91
08:49:38|26872.91
08:49:39|26872.91
08:49:40|26872.85
08:49:41|26870.87
08:49:43|26872.26
08:49:44|26872.26
08:49:45|26871.21
08:49:46|26871.21
08:49:47|26872.28
08:49:48|26872.28
08:49:49|26871.85
08:49:50|26871.85
08:49:51|26871.85
08:49:52|26873.16
08:49:53|26871.89
08:49:54|26871.9
08:49:56|26871.9
08:49:57|26871.9
08:49:58|26871.9
08:49:58|26872.89
08:49:59|26871.77
08:50:01|26872.67
08:50:02|26872.12
08:50:02|26870.49
08:50:04|26871.98
08:50:05|26871.98
08:50:06|26872.04
08:50:07|26872.08
08:50:08|26873.11
08:50:08|26872.64
08:50:10|26872.99
08:50:11|26873.19
08:50:12|26873.37
08:50:12|26872.33
08:50:14|26872.12
08:50:15|26872.12
08:50:16|26872.12
08:50:17|26872.12
08:50:18|26871.74
08:50:19|26871.77
08:50:20|26874.13
08:50:21|26873.96
08:50:22|26873.12
08:50:23|26873.12
08:50:24|26872.8
08:50:25|26872.11
08:50:27|26872.11
08:50:28|26872.19
08:50:28|26871.89
08:50:30|26871.24
08:50:30|26872.93
08:50:32|26872.93
08:50:33|26873.
08:50:33|26873.
08:50:34|26872.44
08:50:35|26872.59
08:50:37|26872.57
08:50:37|26873.25
08:50:39|26872.65
08:50:40|26872.65
08:50:41|26871.23
08:50:43|26872.29
08:50:43|26871.08
08:50:44|26871.08
08:50:45|26871.08
08:50:46|26871.08
08:50:48|26871.68
08:50:49|26871.68
08:50:50|26872.31
08:50:51|26871.98
08:50:52|26871.55
08:50:53|26871.55
08:50:54|26871.55
08:50:55|26872.08
08:50:56|26871.26
08:50:57|26872.44
08:50:59|26871.84
08:50:59|26871.85
08:51:00|26871.93
08:51:01|26871.31
08:51:02|26871.38
08:51:04|26872.98
08:51:05|26871.97
08:51:05|26872.84
08:51:06|26872.63
08:51:07|26872.17
08:51:09|26872.93
08:51:10|26872.93
08:51:11|26872.85
08:51:12|26872.85
08:51:13|26873.78
08:51:14|26875.44
08:51:15|26874.86
08:51:16|26874.17
08:51:17|26873.6
08:51:18|26873.6
08:51:19|26872.53
08:51:20|26872.53
08:51:21|26873.15
08:51:21|26873.62
08:51:23|26874.35
08:51:24|26872.58
08:51:25|26872.59
08:51:26|26872.53
08:51:27|26872.11
08:51:28|26871.51
08:51:29|26872.04
08:51:31|26871.45
08:51:31|26872.44
08:51:32|26872.44
08:51:33|26872.44
08:51:35|26872.07
08:51:35|26873.33
08:51:37|26873.12
08:51:38|26873.12
08:51:39|26873.12
08:51:40|26873.44
08:51:41|26874.7
08:51:42|26873.26
08:51:43|26873.97
08:51:44|26871.51
08:51:45|26872.51
08:51:46|26871.55
08:51:47|26871.55
08:51:48|26875.48
08:51:49|26875.48
08:51:50|26876.51
08:51:51|26875.81
08:51:52|26876.49
08:51:53|26876.49
08:51:54|26875.49
08:51:55|26875.6
08:51:56|26876.51
08:51:57|26875.55
08:51:58|26875.22
08:51:59|26875.12
08:52:01|26875.24
08:52:02|26875.13
08:52:02|26875.
08:52:03|26873.63
08:52:05|26874.85
08:52:05|26874.85
08:52:06|26874.98
08:52:07|26873.77
08:52:08|26874.06
08:52:09|26873.61
08:52:11|26873.34
08:52:12|26873.16
08:52:12|26873.51
08:52:14|26873.61
08:52:15|26874.4
08:52:16|26874.17
08:52:16|26874.68
08:52:17|26874.42
08:52:18|26874.45
08:52:19|26874.54
08:52:20|26872.97
08:52:21|26871.88
08:52:23|26872.86
08:52:24|26872.11
08:52:25|26872.11
08:52:26|26872.32
08:52:27|26872.27
08:52:28|26872.27
08:52:29|26872.27
08:52:30|26873.12
08:52:31|26871.79
08:52:32|26871.79
08:52:33|26872.83
08:52:34|26871.32
08:52:35|26871.54
08:52:36|26872.66
08:52:38|26872.37
08:52:39|26872.37
08:52:39|26872.37
08:52:40|26872.6
08:52:41|26872.6
08:52:42|26872.22
08:52:44|26871.19
08:52:44|26871.19
08:52:45|26871.2
08:52:47|26871.2
08:52:47|26871.2
08:52:49|26871.43
08:52:49|26872.18
08:52:50|26872.17
08:52:51|26872.17
08:52:53|26872.18
08:52:53|26872.18
08:52:55|26872.26
08:52:56|26872.68
08:52:56|26872.84
08:52:58|26874.13
08:52:58|26873.08
08:53:00|26872.56
08:53:00|26871.78
08:53:02|26873.42
08:53:02|26873.69
08:53:03|26872.84
08:53:04|26873.91
08:53:05|26873.91
08:53:06|26873.29
08:53:07|26871.84
08:53:08|26870.58
08:53:10|26871.57
08:53:11|26871.13
08:53:12|26871.11
08:53:12|26871.95
08:53:14|26871.95
08:53:14|26871.95
08:53:15|26871.5
08:53:16|26871.5
08:53:18|26871.88
08:53:18|26871.88
08:53:19|26872.09
08:53:21|26872.1
08:53:21|26871.59
08:53:23|26871.7
08:53:24|26871.7
08:53:25|26871.71
08:53:25|26870.69
08:53:27|26870.99
08:53:28|26871.45
08:53:29|26872.89
08:53:30|26871.04
08:53:30|26871.04
08:53:32|26871.08
08:53:33|26871.28
08:53:34|26871.11
08:53:35|26871.06
08:53:36|26871.05
08:53:37|26871.72
08:53:38|26871.74
08:53:40|26871.9
08:53:40|26870.78
08:53:41|26871.81
08:53:42|26871.75
08:53:44|26871.75
08:53:45|26870.85
08:53:45|26871.15
08:53:47|26871.16
08:53:48|26871.15
08:53:49|26871.15
08:53:49|26871.15
08:53:51|26871.69
08:53:52|26871.9
08:53:52|26871.9
08:53:53|26871.9
08:53:55|26871.29
08:53:55|26872.02
08:53:57|26871.3
08:53:57|26870.28
08:53:59|26871.75
08:53:59|26871.75
08:54:00|26871.08
08:54:01|26870.56
08:54:02|26870.63
08:54:03|26870.5
08:54:04|26870.59
08:54:06|26870.59
08:54:07|26871.03
08:54:07|26871.22
08:54:09|26871.02
08:54:09|26871.05
08:54:11|26864.16
08:54:11|26859.33
08:54:12|26863.22
08:54:13|26863.55
08:54:15|26863.66
08:54:16|26863.23
08:54:16|26863.68
08:54:18|26869.08
08:54:18|26871.9
08:54:19|26871.7
08:54:21|26871.42
08:54:21|26870.08
08:54:23|26869.4
08:54:23|26868.13
08:54:24|26867.92
08:54:26|26866.96
08:54:27|26868.
08:54:28|26861.44
08:54:29|26861.98
08:54:30|26861.4
08:54:31|26859.88
08:54:31|26860.88
08:54:33|26860.09
08:54:34|26858.15
08:54:35|26859.09
08:54:36|26859.1
08:54:37|26860.23
08:54:38|26859.08
08:54:40|26858.68
08:54:40|26859.26
08:54:41|26855.76
08:54:42|26853.76
08:54:43|26852.24
08:54:45|26853.13
08:54:46|26853.39
08:54:46|26854.15
08:54:48|26852.
08:54:49|26853.17
08:54:49|26854.62
08:54:51|26852.73
08:54:51|26852.25
08:54:53|26851.85
08:54:54|26852.53
08:54:55|26852.37
08:54:56|26851.53
08:54:56|26850.99
08:54:58|26852.2
08:54:58|26849.4
08:54:59|26849.41
08:55:01|26848.34
08:55:02|26851.46
08:55:02|26850.66
08:55:03|26852.17
08:55:04|26853.91
08:55:05|26853.59
08:55:07|26855.96
08:55:08|26856.52
08:55:09|26857.21
08:55:10|26857.21
08:55:10|26856.22
08:55:12|26856.93
08:55:12|26854.94
08:55:14|26854.92
08:55:14|26855.19
08:55:15|26855.46
08:55:16|26854.62
08:55:17|26854.17
08:55:18|26854.83
08:55:20|26854.09
08:55:20|26854.71
08:55:22|26854.71
08:55:23|26850.46
08:55:24|26849.97
08:55:25|26851.51
08:55:26|26850.8
08:55:28|26851.39
08:55:28|26852.63
08:55:29|26852.64
08:55:30|26852.86
08:55:31|26851.71
08:55:32|26850.82
08:55:34|26850.72
08:55:35|26851.18
08:55:35|26851.19
08:55:37|26851.41
08:55:38|26851.89
08:55:39|26851.89
08:55:40|26851.89
08:55:40|26851.44
08:55:43|26851.41
08:55:43|26850.78
08:55:44|26853.24
08:55:45|26853.
08:55:46|26852.41
08:55:48|26851.41
08:55:48|26850.64
08:55:49|26849.27
08:55:50|26848.46
08:55:51|26849.04
08:55:53|26846.67
08:55:53|26847.86
08:55:55|26847.02
08:55:56|26844.23
08:55:56|26846.34
08:55:58|26847.12
08:55:59|26847.07
08:56:00|26847.57
08:56:01|26848.47
08:56:02|26847.6
08:56:03|26848.41
08:56:04|26847.91
08:56:05|26849.09
08:56:06|26849.15
08:56:07|26848.13
08:56:08|26847.32
08:56:09|26846.87
08:56:10|26848.68
08:56:11|26849.06
08:56:12|26846.87
08:56:13|26846.16
08:56:14|26846.16
08:56:15|26846.84
08:56:16|26847.48
08:56:17|26847.47
08:56:18|26846.87
08:56:19|26846.87
08:56:20|26846.87
08:56:21|26845.94
08:56:22|26846.8
08:56:23|26846.8
08:56:24|26846.78
08:56:25|26851.1
08:56:26|26849.36
08:56:27|26848.91
08:56:28|26849.89
08:56:29|26848.87
08:56:30|26848.5
08:56:31|26848.35
08:56:32|26849.1
08:56:33|26849.89
08:56:34|26851.56
08:56:36|26852.61
08:56:37|26851.2
08:56:38|26851.94
08:56:39|26850.53
08:56:40|26852.36
08:56:40|26850.8
08:56:42|26852.35
08:56:42|26850.94
08:56:44|26852.76
08:56:45|26853.5
08:56:45|26851.62
08:56:47|26852.63
08:56:48|26850.82
08:56:48|26850.82
08:56:50|26850.85
08:56:50|26850.64
08:56:52|26850.57
08:56:52|26850.48
08:56:54|26850.48
08:56:55|26850.7
08:56:55|26850.7
08:56:57|26850.7
08:56:58|26850.66
08:56:59|26850.66
08:57:00|26850.66
08:57:01|26851.36
08:57:02|26851.94
08:57:04|26850.45
08:57:04|26852.63
08:57:05|26851.21
08:57:06|26850.51
08:57:07|26850.35
08:57:08|26850.35
08:57:09|26850.35
08:57:10|26853.8
08:57:11|26853.44
08:57:12|26844.58
08:57:13|26844.23
08:57:14|26844.91
08:57:16|26845.87
08:57:17|26844.14
08:57:17|26845.27
08:57:18|26844.67
08:57:19|26845.21
08:57:20|26847.6
08:57:22|26846.87
08:57:22|26847.81
08:57:24|26846.73
08:57:25|26848.63
08:57:25|26847.33
08:57:26|26847.34
08:57:28|26849.08
08:57:29|26850.06
08:57:30|26848.63
08:57:31|26848.63
08:57:32|26848.63
08:57:32|26848.91
08:57:34|26848.56
08:57:35|26848.55
08:57:36|26848.9
08:57:37|26848.19
08:57:38|26848.83
08:57:39|26847.99
08:57:40|26847.99
08:57:41|26847.88
08:57:42|26847.85
08:57:43|26848.64
08:57:45|26848.04
08:57:46|26849.4
08:57:47|26849.48
08:57:48|26849.48
08:57:49|26849.08
08:57:50|26849.37
08:57:51|26849.07
08:57:52|26847.48
08:57:53|26848.11
08:57:54|26848.46
08:57:56|26848.41
08:57:56|26846.62
08:57:57|26848.1
08:57:58|26848.1
08:57:59|26847.48
08:58:00|26847.23
08:58:01|26848.07
08:58:02|26847.4
08:58:03|26846.93
08:58:04|26844.43
08:58:06|26845.
08:58:08|26845.02
08:58:09|26844.34
08:58:10|26842.64
08:58:11|26843.74
08:58:12|26840.71
08:58:13|26838.89
08:58:14|26838.57
08:58:15|26840.59
08:58:16|26841.44
08:58:17|26839.71
08:58:18|26838.17
08:58:19|26838.88
08:58:20|26839.95
08:58:21|26841.11
08:58:22|26842.47
08:58:24|26845.75
08:58:24|26844.08
08:58:25|26843.11
08:58:26|26843.09
08:58:27|26842.36
08:58:28|26844.54
08:58:30|26843.67
08:58:31|26842.7
08:58:32|26842.78
08:58:33|26842.23
08:58:34|26840.38
08:58:35|26840.38
08:58:37|26841.38
08:58:37|26841.56
08:58:39|26842.31
08:58:40|26844.04
08:58:40|26841.46
08:58:41|26841.82
08:58:43|26839.6
08:58:44|26839.35
08:58:45|26842.29
08:58:46|26842.16
08:58:47|26841.53
08:58:48|26839.32
08:58:49|26840.43
08:58:50|26839.99
08:58:51|26840.13
08:58:53|26841.79
08:58:53|26841.9
08:58:54|26842.31
08:58:55|26839.96
08:58:56|26838.88
08:58:57|26841.44
08:58:58|26841.45
08:58:59|26841.44
08:59:00|26841.27
08:59:02|26841.43
08:59:02|26842.14
08:59:03|26842.32
08:59:04|26841.79
08:59:05|26840.3
08:59:06|26841.17
08:59:07|26841.1
08:59:08|26841.29
08:59:09|26842.17
08:59:10|26840.57
08:59:11|26840.33
08:59:12|26841.28
08:59:13|26840.09
08:59:14|26840.7
08:59:15|26839.59
08:59:16|26838.
08:59:17|26840.57
08:59:18|26840.09
08:59:19|26840.83
08:59:20|26837.47
08:59:21|26837.67
08:59:23|26841.02
08:59:23|26840.09
08:59:24|26841.05
08:59:25|26837.92
08:59:26|26836.53
08:59:27|26838.52
08:59:29|26838.23
08:59:29|26835.92
08:59:31|26838.3
08:59:32|26836.45
08:59:33|26838.28
08:59:34|26838.39
08:59:35|26836.16
08:59:36|26836.68
08:59:37|26839.06
08:59:38|26838.41
08:59:39|26838.12
08:59:40|26838.56
08:59:41|26839.35
08:59:42|26839.35
08:59:43|26839.75
08:59:45|26840.6
08:59:46|26838.02
08:59:46|26838.87
08:59:47|26839.67
08:59:48|26839.74
08:59:49|26839.74
08:59:50|26839.7
08:59:51|26839.98
08:59:52|26836.3
08:59:53|26838.31
08:59:54|26838.26
08:59:55|26838.25
08:59:56|26838.25
08:59:57|26837.03
08:59:58|26838.19
08:59:59|26838.06
09:00:01|26840.65
09:00:02|26840.35
09:00:03|26841.99
09:00:04|26843.13
09:00:05|26840.67
09:00:06|26839.94
09:00:07|26840.64
09:00:08|26840.86
09:00:09|26841.1
09:00:10|26840.87
09:00:11|26842.02
09:00:12|26842.17
09:00:13|26841.27
09:00:14|26845.15
09:00:15|26848.16
09:00:16|26847.48
09:00:17|26846.93
09:00:18|26846.33
09:00:19|26847.71
09:00:20|26847.71
09:00:21|26846.66
09:00:22|26846.97
09:00:23|26847.83
09:00:24|26848.31
09:00:25|26848.69
09:00:26|26848.69
09:00:27|26847.92
09:00:28|26847.56
09:00:29|26845.62
09:00:30|26847.22
09:00:31|26846.17
09:00:32|26847.8
09:00:33|26849.12
09:00:34|26848.1
09:00:36|26848.97
09:00:36|26848.97
09:00:38|26848.27
09:00:39|26847.35
09:00:40|26846.88
09:00:40|26847.67
09:00:41|26847.28
09:00:42|26847.35
09:00:44|26846.25
09:00:45|26847.48
09:00:46|26845.41
09:00:47|26846.92
09:00:48|26848.34
09:00:49|26848.34
09:00:50|26847.76
09:00:52|26847.14
09:00:52|26845.94
09:00:53|26847.06
09:00:55|26847.06
09:00:55|26846.62
09:00:56|26848.18
09:00:57|26846.84
09:00:58|26846.87
09:00:59|26846.89
09:01:00|26845.91
09:01:01|26846.04
09:01:02|26846.79
09:01:03|26846.85
09:01:05|26848.21
09:01:06|26849.41
09:01:07|26848.26
09:01:07|26849.25
09:01:09|26849.7
09:01:10|26849.49
09:01:10|26849.54
09:01:11|26849.62
09:01:13|26849.65
09:01:14|26849.
09:01:14|26848.08
09:01:16|26849.
09:01:17|26849.68
09:01:18|26850.91
09:01:18|26849.77
09:01:19|26851.4
09:01:20|26851.09
09:01:22|26851.09
09:01:22|26850.95
09:01:23|26853.05
09:01:24|26854.78
09:01:25|26854.23
09:01:26|26854.29
09:01:27|26852.21
09:01:29|26855.
09:01:29|26852.81
09:01:31|26854.19
09:01:32|26854.19
09:01:34|26854.22
09:01:34|26854.22
09:01:36|26854.24
09:01:36|26854.24
09:01:38|26854.76
09:01:39|26854.91
09:01:40|26854.25
09:01:41|26854.25
09:01:43|26854.56
09:01:43|26855.49
09:01:44|26854.41
09:01:46|26854.41
09:01:46|26854.4
09:01:47|26853.91
09:01:48|26854.41
09:01:50|26854.42
09:01:51|26854.64
09:01:52|26854.39
09:01:53|26854.31
09:01:54|26854.33
09:01:55|26854.33
09:01:56|26855.35
09:01:57|26854.45
09:01:58|26853.34
09:01:59|26855.07
09:02:00|26854.4
09:02:01|26854.33
09:02:02|26854.38
09:02:03|26853.19
09:02:04|26855.03
09:02:05|26854.72
09:02:06|26854.03
09:02:07|26853.8
09:02:08|26853.67
09:02:09|26853.64
09:02:10|26854.46
09:02:11|26855.21
09:02:12|26854.2
09:02:13|26853.8
09:02:14|26855.81
09:02:15|26854.67
09:02:16|26854.47
09:02:17|26854.58
09:02:18|26854.44
09:02:19|26853.47
09:02:20|26853.38
09:02:21|26853.43
09:02:22|26851.85
09:02:23|26851.27
09:02:24|26852.25
09:02:25|26846.21
09:02:26|26847.2
09:02:27|26846.9
09:02:28|26847.74
09:02:29|26845.83
09:02:30|26846.79
09:02:31|26846.23
09:02:32|26845.02
09:02:33|26846.44
09:02:34|26844.97
09:02:35|26845.22
09:02:36|26847.
09:02:37|26847.07
09:02:38|26846.88
09:02:39|26847.22
09:02:40|26845.91
09:02:41|26844.35
09:02:42|26846.69
09:02:43|26846.08
09:02:44|26846.06
09:02:45|26846.04
09:02:46|26845.9
09:02:48|26846.45
09:02:48|26845.84
09:02:49|26846.88
09:02:50|26847.48
09:02:51|26848.08
09:02:52|26848.07
09:02:53|26848.33
09:02:54|26848.33
09:02:56|26848.33
09:02:56|26848.34
09:02:57|26848.33
09:02:58|26851.67
09:02:59|26851.16
09:03:00|26851.17
09:03:01|26851.86
09:03:02|26851.91
09:03:03|26851.24
09:03:04|26851.09
09:03:05|26851.09
09:03:06|26851.03
09:03:07|26851.85
09:03:08|26851.85
09:03:09|26851.85
09:03:10|26850.95
09:03:11|26849.88
09:03:12|26850.5
09:03:13|26850.8
09:03:14|26850.
09:03:15|26852.03
09:03:16|26851.57
09:03:17|26851.57
09:03:18|26852.51
09:03:19|26852.66
09:03:20|26852.78
09:03:21|26852.15
09:03:22|26850.97
09:03:24|26854.02
09:03:24|26853.02
09:03:25|26851.93
09:03:26|26852.8
09:03:27|26852.8
09:03:28|26852.67
09:03:29|26853.48
09:03:30|26853.48
09:03:31|26851.99
09:03:32|26851.99
09:03:33|26851.8
09:03:34|26850.72
09:03:35|26850.72
09:03:36|26850.06
09:03:37|26851.56
09:03:38|26851.02
09:03:40|26850.28
09:03:41|26849.84
09:03:42|26849.84
09:03:42|26849.35
09:03:44|26848.87
09:03:45|26852.36
09:03:46|26852.14
09:03:46|26852.2
09:03:48|26851.71
09:03:49|26851.76
09:03:50|26851.84
09:03:51|26850.19
09:03:52|26850.19
09:03:53|26850.14
09:03:55|26851.45
09:03:56|26852.44
09:03:57|26852.06
09:03:58|26851.86
09:03:58|26853.16
09:04:00|26851.75
09:04:00|26851.7
09:04:02|26853.42
09:04:03|26852.73
09:04:04|26852.64
09:04:05|26853.89
09:04:06|26853.72
09:04:07|26853.72
09:04:08|26853.54
09:04:09|26852.51
09:04:10|26853.94
09:04:11|26853.14
09:04:12|26852.8
09:04:14|26852.8
09:04:14|26856.26
09:04:15|26857.16
09:04:16|26856.06
09:04:17|26855.3
09:04:19|26855.07
09:04:19|26855.05
09:04:20|26855.94
09:04:21|26855.88
09:04:22|26855.75
09:04:23|26855.61
09:04:24|26854.64
09:04:25|26854.89
09:04:26|26855.57
09:04:27|26856.87
09:04:28|26855.98
09:04:30|26857.48
09:04:30|26857.58
09:04:31|26857.8
09:04:32|26856.59
09:04:33|26857.96
09:04:34|26855.33
09:04:35|26856.66
09:04:36|26856.59
09:04:38|26855.78
09:04:39|26855.79
09:04:40|26855.82
09:04:40|26856.08
09:04:42|26856.4
09:04:43|26857.13
09:04:44|26855.41
09:04:45|26855.33
09:04:46|26857.31
09:04:47|26858.28
09:04:48|26858.25
09:04:49|26858.14
09:04:50|26858.03
09:04:52|26857.68
09:04:52|26858.18
09:04:53|26857.82
09:04:54|26856.97
09:04:55|26856.97
09:04:56|26856.97
09:04:57|26858.75
09:04:58|26857.47
09:04:59|26856.77
09:05:01|26856.34
09:05:02|26858.02
09:05:03|26856.81
09:05:04|26855.36
09:05:05|26856.71
09:05:05|26859.24
09:05:06|26859.13
09:05:08|26858.76
09:05:08|26858.58
09:05:10|26857.56
09:05:11|26857.49
09:05:12|26857.49
09:05:13|26858.1
09:05:14|26858.15
09:05:15|26858.71
09:05:16|26858.74
09:05:17|26858.16
09:05:18|26858.52
09:05:19|26859.01
09:05:20|26857.51
09:05:21|26860.27
09:05:22|26859.37
09:05:23|26858.63
09:05:24|26858.92
09:05:25|26858.66
09:05:26|26859.52
09:05:27|26859.52
09:05:28|26860.82
09:05:29|26859.9
09:05:30|26860.95
09:05:31|26860.07
09:05:32|26859.53
09:05:33|26858.4
09:05:34|26858.15
09:05:35|26858.85
09:05:36|26860.03
09:05:38|26858.16
09:05:39|26858.63
09:05:39|26858.33
09:05:40|26858.51
09:05:41|26858.88
09:05:43|26859.81
09:05:44|26859.81
09:05:44|26859.81
09:05:46|26861.28
09:05:47|26859.31
09:05:48|26860.34
09:05:49|26860.29
09:05:50|26860.25
09:05:52|26859.23
09:05:53|26859.3
09:05:54|26859.29
09:05:55|26860.12
09:05:56|26859.58
09:05:56|26859.85
09:05:57|26860.1
09:05:59|26860.1
09:05:59|26860.1
09:06:01|26860.09
09:06:01|26861.08
09:06:03|26860.24
09:06:04|26859.69
09:06:05|26860.24
09:06:06|26860.27
09:06:07|26860.27
09:06:07|26860.27
09:06:08|26861.63
09:06:09|26862.03
09:06:10|26861.25
09:06:12|26861.03
09:06:12|26860.97
09:06:14|26862.03
09:06:14|26862.03
09:06:16|26861.29
09:06:16|26861.77
09:06:17|26861.77
09:06:18|26861.77
09:06:19|26861.77
09:06:21|26861.46
09:06:22|26861.46
09:06:23|26862.44
09:06:23|26862.44
09:06:24|26861.54
09:06:25|26861.54
09:06:26|26861.53
09:06:28|26862.87
09:06:29|26860.38
09:06:30|26861.45
09:06:30|26861.45
09:06:31|26861.4
09:06:33|26861.4
09:06:33|26861.43
09:06:34|26860.69
09:06:36|26861.69
09:06:36|26862.87
09:06:38|26862.05
09:06:39|26862.05
09:06:39|26862.05
09:06:41|26862.07
09:06:42|26861.25
09:06:42|26862.36
09:06:44|26862.64
09:06:45|26862.57
09:06:45|26862.57
09:06:46|26862.99
09:06:48|26862.6
09:06:49|26862.48
09:06:50|26862.48
09:06:51|26863.49
09:06:52|26865.43
09:06:53|26865.43
09:06:54|26864.76
09:06:55|26863.79
09:06:56|26865.44
09:06:57|26864.08
09:06:59|26863.78
09:07:00|26864.99
09:07:01|26863.78
09:07:02|26863.78
09:07:03|26864.82
09:07:04|26864.82
09:07:05|26864.38
09:07:06|26864.54
09:07:07|26864.53
09:07:08|26863.97
09:07:09|26863.39
09:07:11|26864.49
09:07:11|26864.95
09:07:12|26863.49
09:07:13|26863.49
09:07:14|26863.56
09:07:15|26863.56
09:07:16|26863.78
09:07:17|26863.69
09:07:18|26865.19
09:07:19|26864.01
09:07:20|26863.72
09:07:21|26863.72
09:07:22|26863.72
09:07:23|26863.95
09:07:24|26863.95
09:07:25|26863.95
09:07:26|26863.69
09:07:27|26864.93
09:07:28|26864.93
09:07:29|26865.02
09:07:31|26864.37
09:07:31|26864.37
09:07:33|26864.35
09:07:34|26864.36
09:07:34|26863.4
09:07:36|26863.68
09:07:36|26862.58
09:07:37|26863.55
09:07:39|26863.28
09:07:40|26863.28
09:07:41|26863.28
09:07:42|26863.82
09:07:43|26862.73
09:07:43|26862.11
09:07:44|26863.3
09:07:46|26863.39
09:07:46|26862.67
09:07:48|26864.73
09:07:49|26864.72
09:07:50|26863.77
09:07:52|26864.54
09:07:53|26866.5
09:07:54|26865.32
09:07:55|26865.29
09:07:56|26865.28
09:07:57|26865.28
09:07:58|26865.28
09:07:59|26865.28
09:08:00|26865.17
09:08:01|26865.07
09:08:02|26864.14
09:08:03|26864.14
09:08:04|26864.59
09:08:05|26864.59
09:08:06|26863.83
09:08:07|26863.83
09:08:08|26863.83
09:08:09|26863.83
09:08:10|26863.73
09:08:11|26864.35
09:08:12|26863.73
09:08:13|26863.99
09:08:14|26863.4
09:08:15|26862.96
09:08:16|26863.79
09:08:17|26863.79
09:08:18|26863.79
09:08:19|26862.
09:08:20|26863.13
09:08:21|26863.
09:08:22|26862.84
09:08:23|26862.83
09:08:24|26862.83
09:08:25|26862.83
09:08:26|26863.11
09:08:27|26861.05
09:08:28|26860.88
09:08:29|26861.03
09:08:30|26861.03
09:08:31|26860.03
09:08:32|26860.03
09:08:33|26861.67
09:08:34|26862.06
09:08:35|26862.06
09:08:36|26862.06
09:08:37|26862.06
09:08:38|26862.06
09:08:40|26861.23
09:08:41|26864.9
09:08:42|26867.25
09:08:43|26867.25
09:08:44|26866.59
09:08:45|26867.84
09:08:46|26867.84
09:08:47|26868.26
09:08:48|26868.36
09:08:49|26867.58
09:08:50|26867.77
09:08:51|26868.47
09:08:52|26867.8
09:08:53|26869.06
09:08:54|26868.39
09:08:56|26869.06
09:08:56|26868.03
09:08:57|26869.29
09:08:58|26869.29
09:08:59|26869.29
09:09:00|26867.73
09:09:01|26866.97
09:09:02|26868.16
09:09:03|26869.65
09:09:04|26869.09
09:09:05|26870.86
09:09:06|26870.6
09:09:07|26872.69
09:09:08|26872.28
09:09:10|26869.43
09:09:10|26870.1
09:09:12|26871.31
09:09:13|26871.31
09:09:14|26871.31
09:09:14|26870.9
09:09:15|26870.9
09:09:16|26870.9
09:09:17|26871.46
09:09:18|26869.88
09:09:20|26869.88
09:09:21|26869.28
09:09:22|26869.55
09:09:23|26871.31
09:09:24|26871.26
09:09:25|26871.3
09:09:26|26871.3
09:09:27|26870.46
09:09:28|26870.11
09:09:29|26870.11
09:09:30|26870.45
09:09:31|26870.4
09:09:32|26862.86
09:09:33|26864.7
09:09:34|26864.48
09:09:35|26864.85
09:09:36|26864.8
09:09:37|26864.75
09:09:38|26864.67
09:09:39|26865.54
09:09:40|26865.54
09:09:42|26865.67
09:09:42|26864.55
09:09:43|26865.66
09:09:44|26864.77
09:09:45|26864.65
09:09:47|26864.21
09:09:48|26864.21
09:09:49|26865.36
09:09:50|26864.49
09:09:51|26864.01
09:09:52|26865.1
09:09:53|26865.54
09:09:54|26865.53
09:09:56|26864.82
09:09:57|26864.2
09:09:57|26865.32
09:09:58|26865.32
09:10:00|26867.23
09:10:01|26866.6
09:10:02|26868.06
09:10:03|26866.96
09:10:04|26867.94
09:10:05|26867.94
09:10:07|26865.67
09:10:08|26865.97
09:10:08|26865.3
09:10:09|26866.68
09:10:10|26866.68
09:10:12|26860.71
09:10:12|26859.56
09:10:13|26859.56
09:10:15|26859.5
09:10:15|26859.19
09:10:17|26858.81
09:10:17|26858.1
09:10:18|26858.15
09:10:20|26857.98
09:10:20|26859.52
09:10:21|26858.51
09:10:22|26858.97
09:10:23|26857.48
09:10:25|26857.59
09:10:25|26858.28
09:10:26|26859.9
09:10:27|26858.83
09:10:28|26858.83
09:10:30|26858.34
09:10:30|26858.35
09:10:32|26859.42
09:10:32|26858.51
09:10:33|26858.23
09:10:35|26859.24
09:10:35|26859.24
09:10:36|26859.52
09:10:37|26858.81
09:10:38|26859.52
09:10:39|26859.95
09:10:40|26858.96
09:10:42|26858.96
09:10:44|26859.11
09:10:45|26858.75
09:10:46|26859.95
09:10:47|26859.92
09:10:48|26860.9
09:10:49|26860.
09:10:50|26859.64
09:10:51|26859.74
09:10:52|26859.76
09:10:53|26860.77
09:10:54|26860.05
09:10:56|26860.61
09:10:56|26860.72
09:10:57|26860.36
09:10:58|26860.37
09:11:00|26860.19
09:11:01|26861.24
09:11:02|26863.22
09:11:03|26863.18
09:11:05|26863.18
09:11:05|26863.62
09:11:06|26863.68
09:11:08|26862.49
09:11:08|26863.54
09:11:09|26863.53
09:11:10|26863.63
09:11:11|26864.5
09:11:13|26864.44
09:11:13|26864.12
09:11:14|26864.01
09:11:15|26865.6
09:11:16|26867.68
09:11:17|26865.11
09:11:18|26866.14
09:11:19|26865.65
09:11:20|26865.65
09:11:21|26865.15
09:11:22|26865.17
09:11:23|26865.78
09:11:24|26865.31
09:11:25|26865.77
09:11:26|26866.39
09:11:27|26865.14
09:11:28|26865.14
09:11:29|26866.35
09:11:30|26865.43
09:11:31|26865.44
09:11:32|26867.33
09:11:33|26865.63
09:11:34|26865.63
09:11:36|26866.36
09:11:36|26865.42
09:11:37|26865.42
09:11:39|26865.42
09:11:39|26864.97
09:11:41|26865.43
09:11:41|26865.78
09:11:42|26865.78
09:11:44|26866.34
09:11:44|26865.71
09:11:46|26865.71
09:11:47|26865.56
09:11:48|26865.67
09:11:49|26865.42
09:11:49|26865.62
09:11:50|26865.6
09:11:51|26864.79
09:11:53|26864.79
09:11:54|26865.54
09:11:55|26864.56
09:11:56|26866.45
09:11:58|26865.68
09:11:58|26866.61
09:11:59|26867.41
09:12:00|26866.27
09:12:02|26866.26
09:12:03|26866.03
09:12:03|26866.03
09:12:05|26866.61
09:12:06|26866.42
09:12:07|26866.42
09:12:08|26868.04
09:12:09|26866.6
09:12:10|26865.87
09:12:11|26866.56
09:12:12|26866.86
09:12:13|26866.53
09:12:13|26866.53
09:12:14|26865.94
09:12:16|26867.65
09:12:17|26866.68
09:12:18|26866.68
09:12:19|26868.23
09:12:20|26868.62
09:12:21|26869.4
09:12:22|26869.37
09:12:22|26868.22
09:12:24|26868.05
09:12:25|26868.39
09:12:26|26868.95
09:12:27|26867.91
09:12:28|26869.25
09:12:29|26868.54
09:12:30|26868.21
09:12:31|26868.02
09:12:31|26865.11
09:12:33|26865.96
09:12:34|26864.03
09:12:34|26866.4
09:12:36|26866.44
09:12:37|26866.44
09:12:38|26866.44
09:12:39|26864.83
09:12:40|26865.78
09:12:41|26865.78
09:12:42|26866.54
09:12:43|26865.7
09:12:44|26866.77
09:12:46|26865.52
09:12:46|26865.38
09:12:48|26865.22
09:12:48|26865.22
09:12:49|26868.05
09:12:51|26863.01
09:12:51|26864.71
09:12:53|26864.87
09:12:54|26867.08
09:12:54|26866.67
09:12:56|26866.37
09:12:58|26867.41
09:12:58|26866.46
09:12:59|26868.
09:13:00|26867.45
09:13:01|26868.98
09:13:02|26868.97
09:13:03|26868.22
09:13:04|26868.21
09:13:05|26868.55
09:13:06|26867.87
09:13:07|26867.69
09:13:08|26867.69
09:13:09|26867.69
09:13:10|26867.69
09:13:11|26867.69
09:13:12|26866.67
09:13:13|26866.81
09:13:14|26866.99
09:13:15|26866.84
09:13:16|26866.84
09:13:17|26866.63
09:13:18|26866.63
09:13:19|26866.78
09:13:20|26866.78
09:13:21|26866.67
09:13:22|26866.64
09:13:23|26865.1
09:13:24|26865.24
09:13:25|26866.68
09:13:26|26866.67
09:13:27|26867.75
09:13:28|26866.73
09:13:30|26866.1
09:13:30|26868.78
09:13:31|26867.72
09:13:32|26867.72
09:13:33|26867.98
09:13:34|26867.98
09:13:35|26866.53
09:13:36|26866.1
09:13:37|26866.61
09:13:38|26865.99
09:13:40|26865.99
09:13:40|26866.09
09:13:41|26866.66
09:13:42|26864.62
09:13:43|26864.62
09:13:44|26864.35
09:13:46|26865.15
09:13:47|26865.17
09:13:48|26865.16
09:13:51|26865.16
09:13:53|26863.07
09:13:54|26864.89
09:13:55|26865.81
09:13:55|26864.73
09:13:56|26864.72
09:13:57|26865.81
09:13:59|26866.57
09:14:00|26866.57
09:14:00|26866.57
09:14:02|26867.33
09:14:03|26868.49
09:14:04|26868.42
09:14:05|26869.19
09:14:06|26868.26
09:14:07|26868.27
09:14:08|26869.09
09:14:09|26869.19
09:14:10|26869.35
09:14:11|26869.43
09:14:12|26870.18
09:14:14|26870.17
09:14:15|26869.6
09:14:15|26869.5
09:14:17|26868.09
09:14:18|26868.32
09:14:19|26867.13
09:14:21|26867.55
09:14:21|26868.4
09:14:23|26869.39
09:14:23|26868.54
09:14:24|26868.54
09:14:25|26869.34
09:14:26|26869.36
09:14:28|26869.
09:14:28|26869.29
09:14:30|26869.3
09:14:30|26869.49
09:14:32|26870.41
09:14:32|26868.44
09:14:34|26869.02
09:14:35|26868.22
09:14:36|26868.2
09:14:36|26868.74
09:14:37|26868.24
09:14:38|26868.64
09:14:39|26868.25
09:14:40|26867.57
09:14:41|26866.11
09:14:43|26865.67
09:14:43|26865.55
09:14:45|26865.62
09:14:46|26866.9
09:14:47|26867.7
09:14:48|26867.53
09:14:50|26867.44
09:14:51|26867.67
09:14:52|26866.81
09:14:53|26866.8
09:14:54|26866.45
09:14:55|26867.56
09:14:56|26866.45
09:14:57|26866.45
09:14:58|26866.52
09:14:59|26866.52
09:15:00|26868.5
09:15:01|26866.84
09:15:02|26871.04
09:15:03|26871.44
09:15:04|26871.75
09:15:05|26872.24
09:15:06|26872.95
09:15:07|26871.55
09:15:08|26871.82
09:15:10|26871.
09:15:10|26870.7
09:15:11|26870.7
09:15:12|26870.7
09:15:13|26870.7
09:15:14|26869.43
09:15:15|26870.1
09:15:16|26871.39
09:15:17|26871.39
09:15:18|26870.69
09:15:19|26867.55
09:15:20|26866.99
09:15:21|26867.94
09:15:22|26867.65
09:15:23|26867.65
09:15:24|26867.65
09:15:25|26867.53
09:15:26|26867.53
09:15:27|26867.53
09:15:28|26868.78
09:15:29|26868.78
09:15:30|26867.37
09:15:31|26867.37
09:15:32|26867.95
09:15:33|26867.14
09:15:34|26867.14
09:15:36|26867.14
09:15:36|26867.24
09:15:37|26867.24
09:15:38|26867.25
09:15:39|26867.49
09:15:40|26866.37
09:15:41|26866.35
09:15:42|26866.31
09:15:43|26867.23
09:15:44|26867.23
09:15:45|26866.62
09:15:47|26866.62
09:15:48|26866.62
09:15:49|26867.49
09:15:50|26867.33
09:15:51|26867.33
09:15:52|26867.33
09:15:53|26867.33
09:15:54|26867.68
09:15:55|26867.68
09:15:56|26867.68
09:15:57|26867.68
09:15:58|26867.12
09:15:59|26867.68
09:16:01|26867.62
09:16:01|26866.76
09:16:03|26867.4
09:16:04|26867.4
09:16:05|26868.98
09:16:06|26867.87
09:16:07|26867.87
09:16:08|26867.87
09:16:09|26866.08
09:16:09|26867.35
09:16:11|26867.4
09:16:12|26867.87
09:16:13|26867.72
09:16:14|26867.72
09:16:14|26867.68
09:16:15|26866.85
09:16:17|26866.65
09:16:18|26866.67
09:16:19|26865.52
09:16:20|26865.72
09:16:21|26865.07
09:16:21|26865.07
09:16:23|26865.07
09:16:24|26865.07
09:16:25|26865.69
09:16:25|26865.69
09:16:27|26865.
09:16:27|26864.69
09:16:29|26865.48
09:16:30|26865.47
09:16:30|26865.86
09:16:32|26864.98
09:16:33|26863.82
09:16:33|26863.69
09:16:35|26864.28
09:16:36|26865.05
09:16:37|26864.96
09:16:38|26864.9
09:16:39|26867.4
09:16:39|26867.4
09:16:41|26868.21
09:16:42|26868.21
09:16:43|26867.36
09:16:44|26866.62
09:16:44|26868.24
09:16:46|26867.71
09:16:46|26868.32
09:16:48|26866.84
09:16:49|26866.84
09:16:50|26868.96
09:16:51|26868.96
09:16:52|26868.54
09:16:53|26868.8
09:16:54|26869.52
09:16:55|26869.52
09:16:56|26869.52
09:16:57|26869.04
09:16:58|26870.37
09:16:59|26870.49
09:17:01|26869.6
09:17:02|26869.54
09:17:03|26870.85
09:17:03|26869.42
09:17:05|26870.08
09:17:06|26869.11
09:17:07|26870.
09:17:08|26870.99
09:17:09|26870.06
09:17:09|26870.08
09:17:10|26872.
09:17:12|26872.14
09:17:13|26870.8
09:17:13|26870.28
09:17:15|26870.92
09:17:16|26870.9
09:17:17|26869.85
09:17:18|26871.48
09:17:18|26870.38
09:17:20|26870.
09:17:21|26869.38
09:17:22|26869.98
09:17:22|26869.43
09:17:24|26869.41
09:17:24|26869.41
09:17:25|26870.97
09:17:27|26870.97
09:17:28|26870.97
09:17:29|26870.14
09:17:30|26871.5
09:17:31|26871.5
09:17:31|26870.49
09:17:33|26871.07
09:17:34|26870.3
09:17:35|26869.84
09:17:36|26869.84
09:17:37|26870.84
09:17:38|26870.84
09:17:39|26870.74
09:17:40|26870.74
09:17:42|26870.74
09:17:42|26870.51
09:17:43|26870.51
09:17:44|26870.28
09:17:45|26870.96
09:17:46|26870.96
09:17:47|26870.27
09:17:48|26870.74
09:17:50|26870.95
09:17:50|26870.71
09:17:52|26868.75
09:17:53|26869.43
09:17:54|26870.96
09:17:55|26871.14
09:17:56|26871.56
09:17:56|26872.13
09:17:58|26872.22
09:17:59|26871.78
09:18:00|26872.52
09:18:01|26871.57
09:18:02|26872.89
09:18:03|26872.26
09:18:04|26872.77
09:18:05|26872.77
09:18:06|26872.4
09:18:07|26872.42
09:18:08|26872.75
09:18:09|26872.01
09:18:10|26873.73
09:18:11|26873.73
09:18:12|26872.14
09:18:13|26872.42
09:18:14|26872.
09:18:15|26873.
09:18:16|26873.15
09:18:17|26873.15
09:18:18|26872.55
09:18:19|26875.09
09:18:22|26876.49
09:18:22|26874.14
09:18:23|26872.97
09:18:24|26873.2
09:18:25|26874.12
09:18:26|26875.07
09:18:28|26873.48
09:18:28|26875.39
09:18:30|26875.54
09:18:31|26875.48
09:18:31|26875.45
09:18:33|26873.93
09:18:34|26874.93
09:18:34|26875.66
09:18:36|26878.43
09:18:37|26878.55
09:18:38|26878.43
09:18:39|26878.37
09:18:40|26877.53
09:18:41|26877.57
09:18:41|26877.
09:18:42|26877.
09:18:43|26877.75
09:18:44|26877.95
09:18:46|26879.18
09:18:47|26877.95
09:18:48|26877.92
09:18:49|26878.8
09:18:51|26881.24
09:18:52|26881.79
09:18:53|26881.23
09:18:54|26880.9
09:18:55|26880.76
09:18:56|26880.54
09:18:57|26880.5
09:18:58|26880.5
09:18:59|26880.91
09:19:00|26880.7
09:19:01|26881.08
09:19:02|26880.92
09:19:04|26882.59
09:19:04|26881.72
09:19:05|26884.54
09:19:06|26885.54
09:19:07|26883.71
09:19:08|26883.91
09:19:09|26883.53
09:19:10|26884.88
09:19:11|26883.7
09:19:12|26885.2
09:19:14|26885.89
09:19:15|26885.34
09:19:15|26884.03
09:19:17|26886.63
09:19:17|26887.13
09:19:18|26890.
09:19:20|26888.76
09:19:20|26888.99
09:19:22|26891.5
09:19:23|26889.62
09:19:23|26891.01
09:19:24|26889.63
09:19:26|26887.85
09:19:26|26887.26
09:19:27|26885.41
09:19:28|26884.74
09:19:29|26885.72
09:19:31|26884.96
09:19:31|26885.83
09:19:33|26886.29
09:19:33|26886.29
09:19:34|26884.47
09:19:36|26884.3
09:19:36|26889.17
09:19:38|26886.01
09:19:38|26888.37
09:19:40|26888.88
09:19:41|26888.88
09:19:41|26888.95
09:19:43|26888.86
09:19:43|26890.31
09:19:44|26891.2
09:19:45|26891.22
09:19:46|26892.71
09:19:47|26890.12
09:19:49|26889.72
09:19:49|26890.11
09:19:50|26886.8
09:19:52|26886.19
09:19:52|26884.47
09:19:53|26885.5
09:19:54|26885.68
09:19:55|26885.76
09:19:56|26887.29
09:19:58|26885.19
09:19:58|26885.41
09:20:00|26885.32
09:20:01|26887.28
09:20:02|26885.63
09:20:02|26885.76
09:20:03|26884.91
09:20:05|26886.17
09:20:06|26887.01
09:20:07|26890.73
09:20:09|26890.27
09:20:09|26890.72
09:20:11|26890.11
09:20:12|26890.66
09:20:13|26889.18
09:20:14|26891.42
09:20:15|26890.37
09:20:16|26891.33
09:20:17|26891.89
09:20:18|26891.03
09:20:19|26890.53
09:20:20|26890.48
09:20:21|26891.69
09:20:22|26890.65
09:20:23|26890.76
09:20:23|26890.51
09:20:25|26890.94
09:20:26|26890.68
09:20:27|26891.29
09:20:28|26890.43
09:20:29|26890.15
09:20:29|26889.31
09:20:31|26889.7
09:20:32|26889.53
09:20:33|26888.39
09:20:34|26890.04
09:20:35|26889.
09:20:36|26889.1
09:20:37|26888.63
09:20:37|26890.4
09:20:38|26892.04
09:20:39|26892.04
09:20:41|26894.35
09:20:42|26893.87
09:20:43|26896.06
09:20:43|26896.51
09:20:45|26895.68
09:20:46|26895.12
09:20:46|26895.95
09:20:47|26894.86
09:20:49|26895.08
09:20:50|26895.03
09:20:51|26897.49
09:20:52|26895.22
09:20:53|26895.21
09:20:55|26895.76
09:20:56|26894.85
09:20:57|26895.08
09:20:58|26893.92
09:20:59|26890.48
09:21:00|26889.54
09:21:01|26891.57
09:21:02|26892.37
09:21:02|26892.33
09:21:04|26893.03
09:21:05|26893.07
09:21:06|26894.18
09:21:07|26895.84
09:21:08|26896.78
09:21:09|26897.38
09:21:10|26896.93
09:21:11|26898.81
09:21:12|26895.75
09:21:13|26895.54
09:21:14|26894.87
09:21:15|26895.92
09:21:16|26895.88
09:21:17|26896.52
09:21:18|26896.86
09:21:20|26894.97
09:21:20|26894.96
09:21:21|26893.92
09:21:22|26893.92
09:21:23|26894.14
09:21:24|26894.
09:21:25|26892.52
09:21:26|26893.75
09:21:27|26894.
09:21:28|26895.7
09:21:29|26895.12
09:21:30|26894.93
09:21:32|26894.47
09:21:32|26896.23
09:21:33|26897.4
09:21:34|26895.86
09:21:35|26896.33
09:21:36|26896.96
09:21:37|26898.81
09:21:38|26898.62
09:21:39|26898.61
09:21:40|26898.97
09:21:41|26897.64
09:21:43|26898.01
09:21:43|26898.62
09:21:44|26899.31
09:21:45|26897.73
09:21:46|26897.83
09:21:47|26898.25
09:21:48|26897.64
09:21:49|26896.94
09:21:50|26897.66
09:21:51|26899.09
09:21:52|26899.46
09:21:53|26898.57
09:21:54|26898.22
09:21:55|26898.24
09:21:56|26897.82
09:21:57|26898.65
09:21:58|26897.79
09:21:59|26899.3
09:22:00|26900.97
09:22:01|26897.71
09:22:02|26897.79
09:22:03|26898.15
09:22:04|26898.81
09:22:06|26899.02
09:22:06|26897.79
09:22:08|26897.11
09:22:09|26894.78
09:22:10|26894.96
09:22:12|26895.47
09:22:12|26895.81
09:22:13|26894.72
09:22:14|26894.26
09:22:15|26893.
09:22:16|26894.22
09:22:17|26893.48
09:22:18|26894.14
09:22:19|26892.44
09:22:20|26893.37
09:22:21|26893.07
09:22:22|26894.05
09:22:23|26894.04
09:22:24|26894.04
09:22:25|26894.74
09:22:26|26894.74
09:22:27|26894.65
09:22:28|26894.77
09:22:30|26894.18
09:22:31|26894.22
09:22:32|26894.22
09:22:33|26894.54
09:22:34|26889.67
09:22:35|26889.73
09:22:36|26889.92
09:22:37|26893.54
09:22:38|26897.46
09:22:39|26898.04
09:22:40|26898.04
09:22:41|26897.86
09:22:42|26900.05
09:22:43|26899.29
09:22:44|26899.47
09:22:45|26898.63
09:22:46|26898.18
09:22:47|26900.36
09:22:48|26899.62
09:22:49|26898.66
09:22:50|26899.78
09:22:51|26899.62
09:22:52|26899.1
09:22:53|26899.06
09:22:54|26898.67
09:22:56|26897.79
09:22:56|26898.24
09:22:57|26899.21
09:22:58|26901.33
09:22:59|26899.67
09:23:00|26899.51
09:23:01|26899.51
09:23:02|26898.71
09:23:03|26895.75
09:23:05|26896.95
09:23:05|26896.95
09:23:07|26895.95
09:23:08|26896.16
09:23:09|26896.34
09:23:10|26896.34
09:23:11|26893.47
09:23:12|26892.81
09:23:13|26891.43
09:23:14|26891.38
09:23:15|26891.39
09:23:16|26891.81
09:23:17|26891.81
09:23:18|26891.81
09:23:19|26890.32
09:23:20|26891.57
09:23:22|26888.91
09:23:22|26889.9
09:23:23|26891.17
09:23:24|26891.99
09:23:25|26893.06
09:23:26|26892.21
09:23:28|26892.24
09:23:28|26890.27
09:23:30|26890.77
09:23:31|26888.63
09:23:32|26888.67
09:23:33|26889.13
09:23:34|26889.13
09:23:35|26889.25
09:23:36|26889.14
09:23:37|26888.58
09:23:38|26890.91
09:23:39|26891.05
09:23:40|26891.22
09:23:40|26890.76
09:23:42|26890.48
09:23:43|26889.44
09:23:44|26889.51
09:23:45|26890.06
09:23:46|26890.29
09:23:47|26889.75
09:23:48|26890.56
09:23:49|26889.25
09:23:50|26889.25
09:23:51|26889.25
09:23:52|26887.48
09:23:53|26887.5
09:23:54|26888.05
09:23:56|26883.9
09:23:56|26883.55
09:23:57|26885.98
09:23:58|26887.27
09:23:59|26887.28
09:24:00|26888.
09:24:02|26888.44
09:24:04|26887.
09:24:04|26887.55
09:24:05|26888.76
09:24:07|26888.93
09:24:08|26888.76
09:24:09|26888.04
09:24:10|26889.69
09:24:11|26887.58
09:24:12|26888.56
09:24:14|26887.36
09:24:14|26887.47
09:24:16|26886.74
09:24:17|26884.
09:24:18|26883.39
09:24:19|26885.25
09:24:20|26883.55
09:24:21|26883.55
09:24:22|26883.55
09:24:23|26884.
09:24:24|26884.
09:24:25|26883.97
09:24:26|26881.92
09:24:26|26881.81
09:24:27|26882.39
09:24:28|26883.06
09:24:30|26882.28
09:24:31|26881.2
09:24:32|26880.38
09:24:33|26881.56
09:24:34|26880.14
09:24:35|26881.55
09:24:36|26883.6
09:24:37|26881.02
09:24:38|26880.29
09:24:39|26881.45
09:24:40|26883.94
09:24:41|26882.08
09:24:42|26882.08
09:24:43|26880.71
09:24:44|26880.39
09:24:45|26880.16
09:24:46|26880.
09:24:47|26881.73
09:24:48|26881.31
09:24:49|26881.33
09:24:50|26881.33
09:24:51|26881.33
09:24:52|26882.74
09:24:53|26884.97
09:24:54|26885.46
09:24:55|26886.86
09:24:57|26885.35
09:24:57|26885.35
09:24:58|26885.73
09:24:59|26885.52
09:25:01|26883.53
09:25:01|26883.36
09:25:03|26883.09
09:25:03|26881.31
09:25:05|26880.9
09:25:06|26881.31
09:25:06|26881.7
09:25:07|26881.31
09:25:09|26882.74
09:25:10|26881.63
09:25:11|26881.63
09:25:12|26881.67
09:25:13|26885.98
09:25:14|26886.32
09:25:15|26885.15
09:25:16|26885.52
09:25:17|26884.48
09:25:18|26884.48
09:25:19|26885.19
09:25:20|26885.19
09:25:21|26885.19
09:25:22|26882.75
09:25:23|26882.75
09:25:24|26882.75
09:25:25|26882.5
09:25:26|26882.5
09:25:27|26882.5
09:25:28|26882.5
09:25:29|26883.
09:25:30|26883.98
09:25:31|26881.65
09:25:32|26882.18
09:25:33|26882.22
09:25:34|26882.27
09:25:35|26882.59
09:25:36|26881.93
09:25:37|26881.45
09:25:38|26880.93
09:25:40|26880.23
09:25:40|26881.39
09:25:41|26881.88
09:25:42|26882.53
09:25:43|26882.53
09:25:44|26880.97
09:25:45|26881.32
09:25:46|26881.31
09:25:47|26880.88
09:25:48|26881.78
09:25:49|26880.89
09:25:50|26880.3
09:25:51|26880.89
09:25:52|26880.89
09:25:53|26881.32
09:25:54|26881.32
09:25:55|26881.32
09:25:57|26881.32
09:25:58|26882.22
09:25:59|26882.22
09:26:00|26882.22
09:26:01|26882.22
09:26:02|26882.09
09:26:03|26882.09
09:26:04|26881.69
09:26:05|26881.67
09:26:05|26881.84
09:26:07|26881.67
09:26:07|26881.39
09:26:09|26882.2
09:26:10|26881.22
09:26:11|26881.22
09:26:12|26881.22
09:26:13|26881.22
09:26:14|26881.21
09:26:15|26881.21
09:26:16|26880.89
09:26:17|26880.89
09:26:18|26881.2
09:26:19|26881.2
09:26:20|26880.91
09:26:21|26881.06
09:26:22|26882.14
09:26:23|26881.59
09:26:24|26881.08
09:26:25|26880.86
09:26:26|26881.23
09:26:28|26880.85
09:26:29|26880.85
09:26:29|26880.85
09:26:31|26880.85
09:26:32|26880.32
09:26:33|26880.25
09:26:34|26880.03
09:26:34|26880.97
09:26:35|26880.97
09:26:37|26881.32
09:26:38|26881.75
09:26:39|26881.98
09:26:40|26881.35
09:26:41|26881.35
09:26:42|26881.35
09:26:43|26881.37
09:26:43|26881.37
09:26:44|26882.54
09:26:46|26882.54
09:26:47|26882.54
09:26:47|26882.86
09:26:49|26882.49
09:26:50|26883.47
09:26:51|26884.
09:26:52|26882.31
09:26:53|26882.31
09:26:54|26882.31
09:26:54|26883.27
09:26:56|26882.31
09:26:57|26882.31
09:26:58|26883.05
09:26:59|26883.28
09:27:00|26883.15
09:27:01|26882.14
09:27:02|26882.24
09:27:03|26881.31
09:27:04|26878.5
09:27:05|26879.96
09:27:06|26880.22
09:27:07|26879.66
09:27:08|26880.73
09:27:09|26880.89
09:27:10|26880.89
09:27:11|26880.74
09:27:12|26880.74
09:27:14|26876.72
09:27:14|26876.33
09:27:15|26874.83
09:27:16|26875.38
09:27:17|26874.82
09:27:18|26874.61
09:27:19|26875.
09:27:21|26874.16
09:27:22|26875.
09:27:22|26872.35
09:27:24|26872.02
09:27:24|26872.03
09:27:25|26871.38
09:27:27|26872.35
09:27:28|26871.38
09:27:28|26871.38
09:27:30|26872.85
09:27:30|26871.38
09:27:32|26871.04
09:27:33|26871.29
09:27:33|26872.58
09:27:35|26872.95
09:27:36|26871.37
09:27:36|26871.29
09:27:38|26871.04
09:27:39|26873.71
09:27:40|26869.67
09:27:41|26871.61
09:27:42|26871.99
09:27:43|26870.63
09:27:43|26871.49
09:27:45|26871.13
09:27:46|26869.96
09:27:46|26869.76
09:27:48|26870.82
09:27:49|26871.13
09:27:50|26869.69
09:27:51|26870.56
09:27:52|26869.35
09:27:53|26870.53
09:27:54|26869.38
09:27:55|26869.61
09:27:56|26869.86
09:27:57|26869.42
09:27:58|26869.36
09:27:59|26868.62
09:28:00|26874.14
09:28:01|26874.13
09:28:02|26873.56
09:28:03|26873.66
09:28:03|26872.89
09:28:04|26873.4
09:28:06|26872.9
09:28:06|26872.92
09:28:08|26872.92
09:28:09|26873.15
09:28:10|26874.1
09:28:11|26873.82
09:28:12|26880.73
09:28:13|26878.92
09:28:14|26878.94
09:28:15|26878.96
09:28:16|26877.98
09:28:17|26879.27
09:28:18|26876.5
09:28:19|26876.29
09:28:20|26876.29
09:28:21|26876.64
09:28:22|26872.21
09:28:23|26872.86
09:28:24|26872.04
09:28:25|26872.72
09:28:26|26870.71
09:28:27|26870.36
09:28:28|26870.24
09:28:29|26869.82
09:28:30|26871.98
09:28:31|26870.24
09:28:32|26869.64
09:28:33|26867.76
09:28:34|26868.42
09:28:35|26871.13
09:28:36|26873.2
09:28:37|26873.16
09:28:39|26875.23
09:28:39|26874.64
09:28:41|26875.42
09:28:42|26875.91
09:28:42|26876.19
09:28:43|26876.72
09:28:44|26876.01
09:28:45|26876.35
09:28:47|26877.57
09:28:47|26877.21
09:28:48|26875.94
09:28:49|26876.88
09:28:50|26876.
09:28:52|26875.53
09:28:52|26876.47
09:28:53|26875.58
09:28:54|26875.46
09:28:55|26875.46
09:28:56|26875.01
09:28:57|26872.3
09:28:58|26871.6
09:29:00|26871.61
09:29:00|26872.09
09:29:01|26870.7
09:29:02|26871.97
09:29:04|26871.86
09:29:04|26870.89
09:29:05|26871.7
09:29:07|26870.01
09:29:08|26870.
09:29:09|26871.43
09:29:09|26870.11
09:29:10|26873.08
09:29:11|26871.9
09:29:13|26872.13
09:29:14|26873.71
09:29:16|26873.9
09:29:16|26873.98
09:29:17|26871.97
09:29:18|26872.94
09:29:19|26873.92
09:29:20|26872.8
09:29:21|26873.54
09:29:22|26871.51
09:29:24|26871.15
09:29:25|26872.85
09:29:26|26871.94
09:29:27|26871.94
09:29:28|26872.82
09:29:29|26871.94
09:29:29|26872.77
09:29:31|26872.77
09:29:32|26872.77
09:29:33|26872.76
09:29:34|26872.76
09:29:35|26871.19
09:29:36|26871.19
09:29:37|26872.79
09:29:38|26872.79
09:29:39|26873.15
09:29:40|26871.75
09:29:41|26872.24
09:29:42|26872.64
09:29:43|26875.25
09:29:44|26874.4
09:29:45|26873.36
09:29:46|26874.13
09:29:47|26875.52
09:29:48|26873.55
09:29:49|26873.29
09:29:50|26872.46
09:29:50|26872.26
09:29:52|26871.31
09:29:53|26871.31
09:29:55|26873.04
09:29:55|26870.83
09:29:56|26872.5
09:29:58|26871.75
09:29:58|26871.43
09:29:59|26871.4
09:30:01|26874.12
09:30:02|26872.85
09:30:03|26874.16
09:30:04|26875.43
09:30:05|26875.1
09:30:06|26877.27
09:30:07|26878.9
09:30:08|26882.77
09:30:09|26883.1
09:30:10|26883.24
09:30:11|26881.9
09:30:12|26881.89
09:30:13|26880.75
09:30:15|26881.8
09:30:16|26881.12
09:30:16|26883.89
09:30:18|26882.76
09:30:19|26884.76
09:30:19|26884.58
09:30:20|26886.14
09:30:22|26883.26
09:30:23|26884.63
09:30:24|26885.6
09:30:25|26884.63
09:30:26|26884.63
09:30:27|26884.17
09:30:28|26885.71
09:30:29|26886.38
09:30:30|26885.65
09:30:32|26882.27
09:30:32|26882.96
09:30:33|26883.21
09:30:34|26883.46
09:30:35|26882.4
09:30:36|26881.89
09:30:37|26881.21
09:30:38|26882.51
09:30:39|26881.02
09:30:40|26882.93
09:30:41|26883.22
09:30:42|26882.34
09:30:43|26882.5
09:30:44|26881.73
09:30:45|26878.28
09:30:46|26878.25
09:30:47|26878.25
09:30:48|26877.58
09:30:49|26877.44
09:30:50|26877.09
09:30:51|26876.1
09:30:52|26876.
09:30:53|26876.64
09:30:54|26876.64
09:30:55|26876.64
09:30:56|26876.26
09:30:57|26876.61
09:30:58|26876.59
09:30:59|26876.59
09:31:00|26875.87
09:31:01|26875.5
09:31:03|26876.3
09:31:03|26877.15
09:31:05|26877.57
09:31:05|26877.
09:31:07|26877.91
09:31:07|26878.43
09:31:08|26878.99
09:31:10|26879.19
09:31:11|26880.59
09:31:12|26880.01
09:31:12|26879.22
09:31:13|26879.93
09:31:14|26879.73
09:31:16|26878.44
09:31:17|26878.44
09:31:18|26878.15
09:31:19|26878.4
09:31:20|26879.1
09:31:21|26878.39
09:31:22|26879.09
09:31:23|26879.09
09:31:23|26877.5
09:31:25|26877.34
09:31:26|26877.95
09:31:27|26878.63
09:31:28|26880.08
09:31:29|26879.92
09:31:29|26879.07
09:31:31|26879.66
09:31:32|26879.63
09:31:33|26877.46
09:31:34|26878.51
09:31:35|26878.51
09:31:36|26877.61
09:31:37|26877.87
09:31:38|26877.92
09:31:39|26877.92
09:31:40|26878.92
09:31:41|26879.6
09:31:42|26878.8
09:31:43|26879.
09:31:44|26878.45
09:31:45|26879.67
09:31:46|26879.72
09:31:47|26879.72
09:31:48|26879.73
09:31:49|26881.02
09:31:50|26881.03
09:31:51|26881.04
09:31:52|26881.04
09:31:53|26881.19
09:31:54|26881.5
09:31:55|26880.6
09:31:56|26880.86
09:31:57|26880.87
09:31:58|26880.88
09:31:59|26881.21
09:32:00|26881.
09:32:01|26880.88
09:32:03|26878.64
09:32:03|26879.3
09:32:04|26880.15
09:32:06|26880.61
09:32:07|26880.61
09:32:08|26880.1
09:32:09|26880.52
09:32:10|26879.31
09:32:11|26880.22
09:32:12|26880.22
09:32:13|26880.22
09:32:14|26879.87
09:32:15|26879.81
09:32:17|26878.89
09:32:17|26878.65
09:32:18|26878.44
09:32:19|26879.14
09:32:21|26879.76
09:32:21|26878.4
09:32:23|26878.46
09:32:23|26878.26
09:32:24|26878.07
09:32:26|26878.1
09:32:26|26878.01
09:32:28|26877.98
09:32:28|26877.65
09:32:30|26878.01
09:32:30|26877.58
09:32:32|26878.27
09:32:33|26877.78
09:32:34|26876.52
09:32:35|26877.75
09:32:37|26877.75
09:32:37|26877.75
09:32:38|26877.57
09:32:39|26877.93
09:32:40|26876.15
09:32:42|26875.41
09:32:42|26875.59
09:32:43|26875.7
09:32:44|26877.57
09:32:45|26876.56
09:32:47|26876.62
09:32:47|26877.14
09:32:48|26876.72
09:32:49|26876.24
09:32:50|26876.71
09:32:51|26877.16
09:32:52|26876.61
09:32:53|26876.08
09:32:54|26876.95
09:32:55|26876.27
09:32:56|26875.72
09:32:57|26876.28
09:32:58|26875.45
09:32:59|26874.13
09:33:00|26874.55
09:33:01|26874.08
09:33:02|26874.96
09:33:04|26874.98
09:33:04|26873.62
09:33:06|26873.62
09:33:07|26874.24
09:33:08|26875.06
09:33:09|26875.99
09:33:10|26875.19
09:33:10|26875.26
09:33:11|26881.29
09:33:13|26879.1
09:33:13|26879.04
09:33:15|26879.31
09:33:15|26878.78
09:33:17|26878.14
09:33:18|26879.32
09:33:19|26878.47
09:33:20|26879.51
09:33:21|26879.1
09:33:22|26880.67
09:33:23|26879.35
09:33:23|26879.33
09:33:25|26879.79
09:33:26|26879.13
09:33:27|26878.64
09:33:28|26878.13
09:33:29|26878.58
09:33:29|26878.61
09:33:31|26878.61
09:33:32|26878.61
09:33:33|26879.73
09:33:34|26879.21
09:33:35|26878.37
09:33:35|26879.26
09:33:37|26878.97
09:33:38|26878.1
09:33:39|26878.44
09:33:40|26878.06
09:33:41|26878.05
09:33:42|26878.04
09:33:43|26878.44
09:33:44|26878.87
09:33:45|26879.3
09:33:45|26878.86
09:33:47|26878.22
09:33:48|26877.77
09:33:49|26878.86
09:33:50|26879.29
09:33:51|26879.29
09:33:53|26878.82
09:33:53|26877.7
09:33:54|26879.28
09:33:55|26879.3
09:33:56|26879.18
09:33:58|26878.38
09:33:59|26879.16
09:33:59|26878.13
09:34:00|26878.13
09:34:01|26878.76
09:34:02|26878.85
09:34:03|26880.54
09:34:05|26878.85
09:34:06|26879.4
09:34:07|26878.6
09:34:08|26879.15
09:34:09|26879.15
09:34:10|26879.12
09:34:11|26879.12
09:34:12|26879.05
09:34:13|26878.01
09:34:14|26878.88
09:34:16|26878.88
09:34:16|26878.75
09:34:18|26877.88
09:34:18|26878.42
09:34:20|26878.74
09:34:21|26878.64
09:34:22|26878.74
09:34:23|26878.37
09:34:24|26878.75
09:34:25|26878.75
09:34:26|26880.1
09:34:27|26880.43
09:34:28|26880.26
09:34:29|26880.17
09:34:30|26880.22
09:34:31|26880.15
09:34:32|26880.19
09:34:33|26877.15
09:34:34|26878.2
09:34:35|26877.88
09:34:37|26879.27
09:34:38|26878.22
09:34:39|26878.6
09:34:40|26878.06
09:34:40|26878.17
09:34:42|26878.13
09:34:43|26879.15
09:34:44|26878.74
09:34:45|26878.68
09:34:46|26879.18
09:34:47|26880.
09:34:48|26880.14
09:34:49|26880.02
09:34:50|26880.14
09:34:51|26880.12
09:34:51|26879.14
09:34:53|26880.01
09:34:54|26880.13
09:34:54|26879.31
09:34:56|26880.35
09:34:56|26880.31
09:34:58|26880.31
09:34:59|26880.1
09:34:59|26879.75
09:35:00|26879.17
09:35:02|26878.02
09:35:03|26879.16
09:35:04|26879.71
09:35:04|26880.13
09:35:06|26878.68
09:35:07|26880.38
09:35:08|26878.61
09:35:10|26873.41
09:35:10|26873.24
09:35:11|26876.7
09:35:13|26875.91
09:35:14|26874.84
09:35:15|26873.24
09:35:15|26873.26
09:35:16|26875.43
09:35:17|26873.79
09:35:18|26874.
09:35:20|26874.85
09:35:21|26874.94
09:35:21|26875.4
09:35:22|26875.4
09:35:24|26872.26
09:35:25|26873.18
09:35:26|26872.74
09:35:27|26875.14
09:35:28|26874.5
09:35:29|26874.13
09:35:30|26875.05
09:35:31|26875.23
09:35:32|26874.64
09:35:32|26874.64
09:35:34|26872.86
09:35:35|26872.79
09:35:36|26874.08
09:35:37|26874.08
09:35:38|26873.96
09:35:38|26873.96
09:35:40|26874.05
09:35:41|26875.27
09:35:42|26873.38
09:35:43|26873.38
09:35:44|26873.38
09:35:45|26873.6
09:35:46|26873.93
09:35:47|26872.79
09:35:47|26872.79
09:35:49|26872.79
09:35:50|26872.51
09:35:51|26873.7
09:35:52|26873.7
09:35:53|26873.7
09:35:54|26873.7
09:35:55|26872.58
09:35:56|26871.34
09:35:57|26872.83
09:35:58|26872.49
09:35:59|26871.76
09:36:00|26871.76
09:36:01|26872.39
09:36:02|26872.39
09:36:03|26873.16
09:36:04|26873.15
09:36:05|26873.15
09:36:06|26872.4
09:36:08|26872.1
09:36:09|26872.81
09:36:10|26874.5
09:36:11|26873.65
09:36:12|26873.5
09:36:13|26873.18
09:36:14|26873.94
09:36:15|26872.39
09:36:16|26872.1
09:36:17|26872.11
09:36:18|26871.7
09:36:19|26872.44
09:36:20|26872.44
09:36:21|26872.44
09:36:22|26873.28
09:36:23|26872.53
09:36:24|26872.79
09:36:25|26873.04
09:36:26|26872.91
09:36:27|26872.91
09:36:28|26872.91
09:36:29|26874.12
09:36:30|26874.5
09:36:31|26873.86
09:36:32|26873.44
09:36:34|26873.4
09:36:34|26872.94
09:36:36|26872.94
09:36:36|26872.24
09:36:38|26871.68
09:36:39|26872.72
09:36:39|26873.73
09:36:41|26873.73
09:36:41|26873.73
09:36:42|26873.73
09:36:44|26873.73
09:36:44|26873.73
09:36:45|26875.93
09:36:46|26876.84
09:36:48|26875.07
09:36:49|26875.08
09:36:49|26874.58
09:36:50|26875.18
09:36:52|26875.2
09:36:52|26875.26
09:36:54|26875.26
09:36:54|26874.14
09:36:56|26874.38
09:36:56|26875.27
09:36:57|26874.29
09:36:58|26874.46
09:36:59|26872.91
09:37:01|26870.51
09:37:02|26870.22
09:37:03|26870.27
09:37:04|26871.56
09:37:05|26871.56
09:37:06|26871.11
09:37:07|26870.7
09:37:09|26869.44
09:37:09|26869.43
09:37:10|26869.86
09:37:12|26869.87
09:37:13|26869.87
09:37:13|26867.98
09:37:14|26870.48
09:37:15|26870.48
09:37:16|26870.47
09:37:18|26869.74
09:37:18|26869.75
09:37:19|26870.36
09:37:20|26870.11
09:37:21|26873.28
09:37:23|26872.97
09:37:24|26873.27
09:37:25|26873.4
09:37:26|26872.58
09:37:27|26873.03
09:37:28|26872.96
09:37:29|26871.8
09:37:30|26873.28
09:37:31|26872.76
09:37:32|26872.76
09:37:33|26872.73
09:37:34|26872.33
09:37:35|26871.18
09:37:36|26870.96
09:37:37|26869.77
09:37:38|26871.12
09:37:39|26870.59
09:37:40|26870.49
09:37:41|26870.49
09:37:42|26870.11
09:37:43|26870.9
09:37:44|26872.11
09:37:44|26870.65
09:37:45|26870.65
09:37:47|26871.56
09:37:48|26871.11
09:37:49|26872.84
09:37:50|26871.18
09:37:51|26871.13
09:37:52|26871.13
09:37:53|26872.21
09:37:54|26875.85
09:37:55|26874.88
09:37:55|26873.74
09:37:56|26873.56
09:37:57|26873.56
09:37:58|26874.11
09:38:00|26874.11
09:38:01|26875.92
09:38:02|26876.23
09:38:03|26875.54
09:38:04|26875.43
09:38:05|26874.4
09:38:06|26874.4
09:38:07|26873.28
09:38:08|26874.32
09:38:09|26871.99
09:38:10|26873.9
09:38:11|26873.79
09:38:13|26873.64
09:38:14|26870.71
09:38:14|26872.32
09:38:16|26871.69
09:38:17|26871.68
09:38:18|26871.68
09:38:19|26871.91
09:38:20|26871.62
09:38:20|26871.62
09:38:22|26871.62
09:38:23|26871.47
09:38:24|26871.47
09:38:25|26871.64
09:38:27|26871.03
09:38:28|26872.1
09:38:29|26872.1
09:38:30|26872.1
09:38:31|26873.29
09:38:32|26874.86
09:38:33|26874.86
09:38:34|26874.14
09:38:35|26873.59
09:38:36|26873.59
09:38:37|26873.59
09:38:38|26873.15
09:38:39|26873.15
09:38:40|26873.86
09:38:41|26873.07
09:38:42|26873.07
09:38:43|26873.07
09:38:44|26874.87
09:38:45|26874.95
09:38:46|26874.9
09:38:47|26875.09
09:38:48|26875.09
09:38:49|26875.08
09:38:50|26875.08
09:38:51|26874.95
09:38:52|26873.28
09:38:53|26873.71
09:38:54|26873.29
09:38:55|26873.29
09:38:56|26873.29
09:38:57|26874.83
09:38:58|26874.82
09:38:59|26874.17
09:39:00|26874.13
09:39:01|26874.14
09:39:02|26874.93
09:39:03|26874.15
09:39:04|26874.89
09:39:05|26874.18
09:39:06|26874.18
09:39:07|26874.18
09:39:09|26874.18
09:39:10|26874.22
09:39:11|26874.22
09:39:12|26873.41
09:39:13|26873.46
09:39:14|26874.72
09:39:17|26875.54
09:39:17|26874.86
09:39:19|26874.99
09:39:20|26874.96
09:39:20|26875.73
09:39:21|26874.77
09:39:22|26874.69
09:39:24|26876.02
09:39:26|26873.86
09:39:26|26871.5
09:39:27|26871.82
09:39:28|26872.04
09:39:29|26872.15
09:39:30|26872.15
09:39:31|26872.84
09:39:32|26871.75
09:39:33|26870.29
09:39:34|26870.36
09:39:35|26870.29
09:39:36|26870.3
09:39:37|26870.29
09:39:39|26870.35
09:39:39|26870.02
09:39:40|26870.02
09:39:41|26870.02
09:39:42|26870.35
09:39:44|26869.83
09:39:44|26871.98
09:39:45|26871.98
09:39:47|26872.24
09:39:48|26872.24
09:39:48|26871.16
09:39:50|26871.16
09:39:50|26871.45
09:39:52|26871.16
09:39:53|26871.5
09:39:54|26871.23
09:39:55|26872.42
09:39:56|26873.58
09:39:57|26871.45
09:39:58|26871.17
09:39:59|26870.76
09:40:00|26871.84
09:40:01|26871.76
09:40:02|26870.69
09:40:03|26871.77
09:40:04|26871.11
09:40:05|26871.13
09:40:06|26870.41
09:40:07|26870.41
09:40:08|26871.26
09:40:09|26869.87
09:40:10|26870.42
09:40:12|26871.29
09:40:12|26870.94
09:40:13|26870.28
09:40:14|26871.3
09:40:15|26870.86
09:40:16|26870.86
09:40:17|26870.18
09:40:18|26870.22
09:40:19|26870.94
09:40:20|26870.25
09:40:21|26870.24
09:40:22|26870.23
09:40:24|26870.95
09:40:26|26870.95
09:40:26|26870.83
09:40:27|26870.95
09:40:28|26870.95
09:40:29|26869.76
09:40:30|26869.87
09:40:31|26869.87
09:40:33|26869.6
09:40:34|26869.58
09:40:35|26869.58
09:40:35|26869.58
09:40:36|26869.58
09:40:37|26869.58
09:40:38|26869.58
09:40:40|26870.58
09:40:41|26870.16
09:40:43|26870.64
09:40:43|26870.67
09:40:44|26870.22
09:40:45|26870.43
09:40:46|26870.18
09:40:47|26870.18
09:40:48|26871.23
09:40:49|26870.35
09:40:50|26870.86
09:40:51|26870.86
09:40:52|26869.95
09:40:53|26869.95
09:40:54|26869.95
09:40:55|26869.89
09:40:56|26869.89
09:40:57|26869.89
09:40:59|26871.23
09:40:59|26870.34
09:41:00|26870.85
09:41:01|26870.5
09:41:02|26869.85
09:41:03|26869.85
09:41:04|26870.13
09:41:05|26869.02
09:41:06|26871.53
09:41:07|26871.55
09:41:08|26869.21
09:41:10|26870.7
09:41:10|26869.88
09:41:11|26869.89
09:41:12|26870.55
09:41:14|26869.18
09:41:15|26869.58
09:41:15|26869.72
09:41:17|26870.71
09:41:18|26872.
09:41:18|26869.
09:41:20|26870.5
09:41:21|26869.61
09:41:22|26869.61
09:41:23|26870.35
09:41:24|26870.35
09:41:26|26873.28
09:41:26|26872.85
09:41:27|26873.28
09:41:28|26872.49
09:41:30|26872.69
09:41:31|26871.78
09:41:32|26871.
09:41:32|26871.16
09:41:33|26871.16
09:41:34|26870.38
09:41:36|26869.9
09:41:37|26869.98
09:41:38|26871.11
09:41:39|26871.11
09:41:40|26871.11
09:41:41|26871.11
09:41:42|26871.11
09:41:43|26871.11
09:41:43|26871.1
09:41:45|26871.1
09:41:46|26871.1
09:41:47|26870.62
09:41:48|26870.62
09:41:49|26870.71
09:41:50|26869.43
09:41:51|26870.32
09:41:52|26870.32
09:41:53|26870.05
09:41:54|26870.07
09:41:55|26870.01
09:41:56|26870.01
09:41:57|26869.46
09:41:58|26870.4
09:41:58|26870.4
09:42:00|26871.12
09:42:01|26870.74
09:42:02|26869.
09:42:03|26869.
09:42:04|26869.
09:42:04|26869.
09:42:05|26869.93
09:42:07|26870.16
09:42:08|26869.03
09:42:09|26869.03
09:42:10|26869.03
09:42:11|26870.15
09:42:12|26870.32
09:42:14|26869.
09:42:15|26870.5
09:42:16|26870.22
09:42:16|26870.22
09:42:17|26869.65
09:42:19|26869.
09:42:20|26869.13
09:42:20|26872.51
09:42:21|26870.83
09:42:23|26871.09
09:42:23|26872.8
09:42:25|26872.31
09:42:26|26870.95
09:42:27|26870.38
09:42:28|26870.35
09:42:29|26869.78
09:42:30|26871.39
09:42:31|26870.82
09:42:33|26870.82
09:42:33|26870.95
09:42:34|26871.77
09:42:36|26871.98
09:42:37|26870.82
09:42:38|26871.77
09:42:39|26870.94
09:42:39|26870.94
09:42:41|26870.94
09:42:41|26871.67
09:42:42|26871.67
09:42:44|26871.16
09:42:44|26871.16
09:42:45|26871.16
09:42:46|26871.16
09:42:47|26871.16
09:42:48|26870.37
09:42:49|26870.09
09:42:50|26870.17
09:42:51|26871.16
09:42:52|26871.16
09:42:53|26869.96
09:42:55|26869.96
09:42:55|26866.29
09:42:57|26867.02
09:42:57|26865.83
09:42:58|26867.89
09:42:59|26865.72
09:43:00|26866.77
09:43:02|26866.76
09:43:03|26868.
09:43:03|26868.48
09:43:05|26868.48
09:43:06|26868.1
09:43:07|26869.2
09:43:08|26867.35
09:43:09|26867.4
09:43:11|26868.81
09:43:11|26869.21
09:43:12|26869.5
09:43:13|26869.5
09:43:14|26869.5
09:43:15|26866.83
09:43:16|26866.83
09:43:18|26866.83
09:43:18|26869.4
09:43:19|26870.69
09:43:20|26869.8
09:43:21|26869.66
09:43:23|26869.84
09:43:24|26870.27
09:43:24|26870.26
09:43:26|26866.61
09:43:27|26866.61
09:43:28|26866.84
09:43:29|26866.84
09:43:30|26867.71
09:43:31|26868.97
09:43:32|26867.29
09:43:33|26867.79
09:43:34|26867.79
09:43:35|26866.6
09:43:36|26868.37
09:43:37|26868.36
09:43:38|26868.36
09:43:39|26867.82
09:43:40|26866.34
09:43:41|26866.36
09:43:42|26866.93
09:43:43|26866.93
09:43:44|26866.9
09:43:45|26866.33
09:43:46|26867.23
09:43:47|26868.97
09:43:48|26868.97
09:43:49|26868.97
09:43:50|26868.3
09:43:51|26868.46
09:43:52|26865.97
09:43:53|26867.64
09:43:54|26867.64
09:43:55|26867.64
09:43:56|26866.41
09:43:57|26867.27
09:43:58|26867.27
09:43:59|26867.27
09:44:00|26867.07
09:44:01|26868.35
09:44:02|26868.44
09:44:03|26868.96
09:44:04|26869.5
09:44:05|26869.49
09:44:06|26869.76
09:44:07|26867.27
09:44:08|26867.27
09:44:09|26867.29
09:44:10|26867.29
09:44:11|26868.85
09:44:12|26868.45
09:44:13|26868.21
09:44:14|26867.6
09:44:16|26868.77
09:44:17|26868.77
09:44:18|26868.81
09:44:19|26868.81
09:44:19|26868.74
09:44:21|26869.47
09:44:22|26867.96
09:44:23|26868.03
09:44:23|26868.03
09:44:24|26868.32
09:44:26|26867.96
09:44:27|26866.85
09:44:28|26867.58
09:44:29|26867.58
09:44:30|26865.54
09:44:31|26866.88
09:44:32|26866.88
09:44:33|26865.62
09:44:34|26866.68
09:44:35|26865.59
09:44:36|26866.35
09:44:37|26867.31
09:44:38|26865.57
09:44:39|26865.57
09:44:41|26865.54
09:44:41|26864.99
09:44:42|26865.26
09:44:43|26865.26
09:44:44|26865.39
09:44:45|26866.82
09:44:46|26867.76
09:44:47|26867.83
09:44:48|26869.71
09:44:49|26869.71
09:44:50|26869.71
09:44:51|26870.07
09:44:52|26870.84
09:44:53|26870.37
09:44:54|26870.38
09:44:55|26869.43
09:44:56|26869.18
09:44:57|26868.99
09:44:58|26870.38
09:44:59|26870.38
09:45:00|26869.27
09:45:01|26869.26
09:45:02|26871.51
09:45:03|26871.54
09:45:04|26870.46
09:45:05|26872.66
09:45:06|26870.55
09:45:07|26871.31
09:45:08|26871.32
09:45:09|26871.66
09:45:10|26872.67
09:45:11|26872.75
09:45:12|26871.21
09:45:13|26875.72
09:45:14|26873.05
09:45:15|26875.1
09:45:16|26876.45
09:45:17|26874.7
09:45:19|26874.16
09:45:20|26872.75
09:45:20|26874.57
09:45:22|26871.5
09:45:22|26871.9
09:45:23|26872.7
09:45:25|26871.9
09:45:26|26872.08
09:45:27|26871.63
09:45:28|26871.41
09:45:29|26871.39
09:45:30|26870.72
09:45:32|26871.68
09:45:33|26872.03
09:45:34|26870.52
09:45:35|26871.51
09:45:36|26871.51
09:45:37|26871.94
09:45:38|26871.94
09:45:39|26872.08
09:45:40|26872.75
09:45:41|26870.9
09:45:42|26870.9
09:45:43|26872.8
09:45:43|26870.99
09:45:45|26871.05
09:45:46|26871.05
09:45:47|26870.92
09:45:47|26870.88
09:45:49|26870.88
09:45:50|26871.19
09:45:51|26871.19
09:45:52|26872.03
09:45:53|26872.03
09:45:54|26870.92
09:45:55|26872.85
09:45:56|26871.99
09:45:57|26871.99
09:45:58|26871.85
09:45:59|26870.7
09:46:00|26871.17
09:46:01|26871.15
09:46:02|26870.31
09:46:03|26870.87
09:46:04|26870.45
09:46:05|26870.45
09:46:06|26870.45
09:46:07|26870.39
09:46:08|26870.41
09:46:09|26870.53
09:46:10|26872.1
09:46:11|26872.65
09:46:12|26871.85
09:46:13|26872.77
09:46:14|26873.35
09:46:15|26872.74
09:46:16|26872.85
09:46:17|26872.25
09:46:18|26872.44
09:46:20|26873.54
09:46:20|26872.55
09:46:21|26873.02
09:46:22|26872.25
09:46:23|26872.32
09:46:24|26872.32
09:46:25|26872.37
09:46:26|26872.42
09:46:27|26871.99
09:46:28|26872.01
09:46:29|26871.56
09:46:31|26871.56
09:46:31|26871.61
09:46:33|26871.2
09:46:34|26871.56
09:46:34|26871.15
09:46:35|26871.61
09:46:37|26871.61
09:46:37|26870.27
09:46:38|26870.72
09:46:40|26870.31
09:46:40|26872.77
09:46:41|26873.37
09:46:43|26872.68
09:46:43|26872.67
09:46:45|26873.25
09:46:45|26872.67
09:46:47|26872.67
09:46:48|26872.67
09:46:48|26872.67
09:46:49|26872.31
09:46:51|26872.27
09:46:51|26872.27
09:46:52|26872.27
09:46:53|26872.27
09:46:54|26873.07
09:46:55|26872.84
09:46:57|26873.9
09:46:57|26873.9
09:46:58|26871.
09:47:00|26870.7
09:47:00|26870.7
09:47:02|26871.61
09:47:03|26872.17
09:47:03|26871.87
09:47:04|26871.88
09:47:05|26871.97
09:47:06|26871.56
09:47:08|26871.97
09:47:09|26873.14
09:47:09|26872.79
09:47:10|26872.54
09:47:12|26872.02
09:47:12|26872.02
09:47:13|26871.77
09:47:14|26871.76
09:47:16|26871.97
09:47:17|26872.74
09:47:18|26871.99
09:47:19|26871.99
09:47:20|26871.99
09:47:21|26872.73
09:47:22|26872.73
09:47:23|26872.73
09:47:24|26872.73
09:47:25|26874.2
09:47:27|26873.83
09:47:28|26874.14
09:47:29|26875.18
09:47:30|26875.13
09:47:31|26876.21
09:47:32|26875.38
09:47:33|26875.47
09:47:34|26875.01
09:47:35|26875.01
09:47:36|26875.18
09:47:37|26875.
09:47:38|26875.
09:47:39|26875.47
09:47:40|26875.15
09:47:41|26874.57
09:47:42|26874.73
09:47:43|26876.95
09:47:44|26876.21
09:47:45|26874.99
09:47:46|26874.6
09:47:47|26875.47
09:47:48|26873.71
09:47:49|26873.29
09:47:50|26874.13
09:47:51|26873.99
09:47:52|26874.43
09:47:53|26874.41
09:47:54|26873.62
09:47:55|26873.47
09:47:57|26875.3
09:47:57|26874.1
09:47:58|26873.47
09:47:59|26874.79
09:48:00|26874.64
09:48:02|26874.32
09:48:03|26875.63
09:48:04|26875.44
09:48:04|26874.89
09:48:05|26875.3
09:48:07|26874.1
09:48:08|26873.77
09:48:09|26874.16
09:48:09|26874.02
09:48:11|26874.03
09:48:11|26874.33
09:48:12|26875.78
09:48:13|26874.6
09:48:14|26873.72
09:48:16|26874.57
09:48:17|26874.57
09:48:17|26874.58
09:48:18|26874.58
09:48:20|26874.58
09:48:21|26874.14
09:48:22|26874.14
09:48:23|26876.68
09:48:23|26876.95
09:48:25|26875.73
09:48:26|26873.
09:48:27|26873.
09:48:28|26873.3
09:48:29|26873.29
09:48:30|26871.97
09:48:31|26870.93
09:48:32|26868.84
09:48:33|26868.41
09:48:34|26868.55
09:48:35|26868.54
09:48:36|26868.55
09:48:38|26865.25
09:48:38|26866.08
09:48:39|26866.08
09:48:40|26866.57
09:48:42|26866.57
09:48:43|26866.12
09:48:44|26866.12
09:48:44|26866.12
09:48:46|26866.29
09:48:47|26864.99
09:48:48|26865.29
09:48:49|26864.64
09:48:50|26866.05
09:48:51|26861.25
09:48:52|26862.18
09:48:53|26862.84
09:48:54|26861.48
09:48:55|26861.48
09:48:55|26861.48
09:48:57|26862.09
09:48:58|26862.09
09:48:59|26863.14
09:49:00|26863.04
09:49:00|26862.88
09:49:02|26861.76
09:49:03|26860.11
09:49:04|26861.31
09:49:05|26860.56
09:49:06|26862.09
09:49:07|26862.84
09:49:08|26861.97
09:49:09|26861.93
09:49:10|26861.21
09:49:11|26860.85
09:49:12|26861.25
09:49:13|26860.84
09:49:15|26860.84
09:49:15|26860.83
09:49:16|26860.83
09:49:17|26861.84
09:49:18|26861.62
09:49:20|26862.58
09:49:21|26862.58
09:49:22|26861.86
09:49:24|26861.86
09:49:24|26861.86
09:49:25|26862.47
09:49:26|26861.16
09:49:27|26861.36
09:49:28|26860.94
09:49:29|26861.16
09:49:30|26861.16
09:49:31|26861.43
09:49:33|26859.32
09:49:34|26860.72
09:49:36|26861.24
09:49:36|26861.67
09:49:37|26861.92
09:49:38|26861.89
09:49:39|26863.14
09:49:40|26863.04
09:49:41|26862.74
09:49:42|26863.
09:49:43|26860.54
09:49:44|26861.36
09:49:45|26862.09
09:49:46|26860.47
09:49:47|26860.38
09:49:48|26860.38
09:49:49|26861.04
09:49:50|26859.71
09:49:51|26859.6
09:49:52|26861.74
09:49:53|26861.58
09:49:54|26858.35
09:49:56|26859.79
09:49:57|26860.85
09:49:58|26860.75
09:49:59|26860.7
09:50:00|26860.04
09:50:01|26861.03
09:50:01|26861.04
09:50:03|26862.09
09:50:04|26862.02
09:50:05|26861.67
09:50:06|26861.66
09:50:07|26861.64
09:50:08|26861.5
09:50:09|26861.5
09:50:10|26861.78
09:50:11|26860.53
09:50:12|26860.65
09:50:13|26860.63
09:50:14|26860.1
09:50:15|26860.12
09:50:16|26861.91
09:50:17|26860.45
09:50:18|26860.39
09:50:19|26861.87
09:50:20|26861.87
09:50:21|26861.87
09:50:23|26861.87
09:50:24|26861.87
09:50:25|26861.3
09:50:26|26862.07
09:50:27|26862.07
09:50:29|26862.07
09:50:29|26858.67
09:50:30|26861.88
09:50:31|26861.83
09:50:32|26858.66
09:50:34|26860.3
09:50:35|26861.17
09:50:36|26861.65
09:50:37|26860.67
09:50:38|26860.67
09:50:39|26861.89
09:50:40|26861.88
09:50:41|26861.05
09:50:42|26859.59
09:50:43|26859.89
09:50:44|26859.89
09:50:45|26860.61
09:50:46|26858.69
09:50:47|26859.09
09:50:48|26859.26
09:50:49|26859.31
09:50:50|26860.68
09:50:51|26862.16
09:50:52|26861.78
09:50:53|26862.15
09:50:54|26862.34
09:50:55|26862.43
09:50:56|26860.81
09:50:57|26860.81
09:50:58|26860.04
09:50:59|26859.95
09:51:00|26860.87
09:51:01|26860.34
09:51:02|26859.25
09:51:03|26865.3
09:51:04|26863.96
09:51:05|26864.65
09:51:06|26864.55
09:51:07|26864.62
09:51:08|26864.67
09:51:09|26865.89
09:51:10|26864.83
09:51:11|26864.29
09:51:12|26864.29
09:51:13|26865.61
09:51:14|26865.61
09:51:15|26865.34
09:51:16|26865.89
09:51:17|26866.08
09:51:18|26864.73
09:51:19|26864.26
09:51:20|26866.05
09:51:21|26866.05
09:51:22|26864.38
09:51:23|26864.5
09:51:24|26865.52
09:51:25|26864.86
09:51:27|26864.86
09:51:27|26864.86
09:51:29|26863.82
09:51:30|26868.17
09:51:30|26873.5
09:51:32|26873.33
09:51:33|26872.42
09:51:34|26870.
09:51:35|26869.42
09:51:37|26869.35
09:51:37|26869.15
09:51:39|26869.14
09:51:40|26869.13
09:51:40|26869.79
09:51:42|26868.83
09:51:43|26870.
09:51:44|26870.39
09:51:45|26869.28
09:51:46|26869.94
09:51:47|26856.73
09:51:48|26857.53
09:51:49|26859.68
09:51:50|26861.08
09:51:51|26860.48
09:51:51|26860.99
09:51:53|26859.41
09:51:54|26859.22
09:51:55|26856.8
09:51:56|26856.33
09:51:57|26857.84
09:51:58|26856.31
09:51:59|26857.02
09:52:00|26856.92
09:52:02|26857.36
09:52:03|26858.6
09:52:04|26857.81
09:52:04|26856.81
09:52:05|26856.88
09:52:07|26856.82
09:52:07|26856.88
09:52:08|26857.81
09:52:09|26858.6
09:52:10|26858.6
09:52:11|26857.55
09:52:12|26859.
09:52:14|26859.
09:52:15|26859.52
09:52:15|26858.62
09:52:16|26849.55
09:52:18|26848.22
09:52:19|26848.15
09:52:19|26846.18
09:52:21|26849.2
09:52:21|26847.86
09:52:22|26847.47
09:52:24|26847.66
09:52:24|26847.71
09:52:26|26848.14
09:52:27|26848.11
09:52:27|26847.81
09:52:29|26847.5
09:52:30|26847.4
09:52:31|26847.46
09:52:32|26846.39
09:52:33|26846.21
09:52:34|26845.64
09:52:34|26845.31
09:52:35|26846.49
09:52:37|26845.75
09:52:39|26842.39
09:52:40|26840.96
09:52:40|26844.17
09:52:42|26842.82
09:52:43|26843.1
09:52:43|26843.12
09:52:45|26843.18
09:52:46|26843.18
09:52:47|26843.27
09:52:47|26841.88
09:52:49|26841.81
09:52:49|26842.19
09:52:50|26842.08
09:52:51|26842.33
09:52:52|26843.38
09:52:54|26842.19
09:52:55|26842.19
09:52:55|26841.88
09:52:57|26842.14
09:52:58|26841.25
09:52:58|26841.84
09:52:59|26841.84
09:53:00|26841.83
09:53:02|26841.82
09:53:03|26840.75
09:53:04|26842.29
09:53:05|26843.83
09:53:06|26843.72
09:53:07|26843.66
09:53:08|26844.45
09:53:09|26844.45
09:53:10|26844.54
09:53:11|26844.84
09:53:12|26844.56
09:53:12|26843.63
09:53:14|26842.92
09:53:14|26843.73
09:53:15|26842.78
09:53:16|26842.78
09:53:18|26844.76
09:53:18|26843.64
09:53:20|26844.
09:53:21|26844.07
09:53:22|26841.89
09:53:23|26842.9
09:53:23|26842.86
09:53:25|26840.63
09:53:27|26842.14
09:53:27|26842.16
09:53:29|26842.15
09:53:30|26840.78
09:53:31|26839.05
09:53:32|26839.07
09:53:33|26837.81
09:53:33|26839.58
09:53:34|26838.59
09:53:35|26840.17
09:53:37|26838.98
09:53:38|26838.93
09:53:39|26834.63
09:53:41|26836.51
09:53:41|26835.58
09:53:43|26833.9
09:53:43|26840.82
09:53:44|26841.39
09:53:45|26843.
09:53:46|26842.14
09:53:48|26842.04
09:53:48|26843.11
09:53:49|26843.43
09:53:50|26843.69
09:53:52|26842.86
09:53:54|26843.69
09:53:54|26843.02
09:53:55|26843.27
09:53:56|26843.69
09:53:57|26843.03
09:53:58|26842.86
09:53:59|26842.86
09:54:00|26843.18
09:54:01|26843.21
09:54:02|26842.2
09:54:04|26842.3
09:54:04|26842.55
09:54:06|26842.55
09:54:07|26843.48
09:54:07|26841.99
09:54:09|26847.74
09:54:09|26848.25
09:54:10|26847.48
09:54:12|26848.22
09:54:12|26850.
09:54:13|26850.57
09:54:15|26850.41
09:54:15|26850.38
09:54:16|26850.45
09:54:17|26850.25
09:54:18|26851.15
09:54:19|26850.44
09:54:21|26848.99
09:54:21|26846.87
09:54:22|26845.82
09:54:24|26846.71
09:54:25|26847.26
09:54:26|26846.58
09:54:27|26846.58
09:54:28|26846.58
09:54:29|26846.64
09:54:30|26846.22
09:54:31|26846.4
09:54:32|26846.4
09:54:33|26846.7
09:54:34|26848.33
09:54:35|26850.06
09:54:36|26849.62
09:54:37|26848.77
09:54:38|26847.89
09:54:39|26849.21
09:54:40|26847.06
09:54:41|26848.23
09:54:42|26848.23
09:54:43|26846.17
09:54:44|26847.08
09:54:45|26846.28
09:54:46|26846.3
09:54:47|26846.29
09:54:48|26846.29
09:54:49|26846.09
09:54:50|26845.47
09:54:51|26845.45
09:54:52|26845.54
09:54:53|26845.54
09:54:54|26846.49
09:54:55|26845.88
09:54:56|26845.88
09:54:57|26846.5
09:54:58|26846.25
09:54:59|26846.25
09:55:00|26846.25
09:55:01|26845.92
09:55:02|26846.57
09:55:03|26847.78
09:55:04|26846.87
09:55:05|26846.98
09:55:06|26846.98
09:55:07|26847.59
09:55:08|26847.05
09:55:09|26847.97
09:55:10|26848.42
09:55:11|26850.47
09:55:12|26850.32
09:55:13|26849.22
09:55:14|26850.94
09:55:15|26849.54
09:55:16|26849.
09:55:17|26849.
09:55:18|26849.
09:55:19|26850.14
09:55:20|26850.9
09:55:21|26850.86
09:55:22|26853.71
09:55:23|26853.88
09:55:24|26853.58
09:55:25|26853.3
09:55:27|26854.
09:55:28|26859.83
09:55:28|26858.87
09:55:30|26858.29
09:55:32|26860.73
09:55:32|26857.47
09:55:33|26857.13
09:55:34|26858.06
09:55:35|26858.75
09:55:36|26858.28
09:55:37|26860.27
09:55:39|26859.58
09:55:39|26857.98
09:55:41|26857.93
09:55:42|26858.81
09:55:43|26858.53
09:55:44|26856.54
09:55:45|26858.03
09:55:46|26858.06
09:55:47|26857.6
09:55:48|26857.81
09:55:49|26858.93
09:55:50|26858.25
09:55:51|26854.79
09:55:52|26855.88
09:55:53|26857.
09:55:54|26855.97
09:55:55|26857.19
09:55:56|26857.19
09:55:57|26857.21
09:55:58|26856.45
09:55:59|26857.11
09:56:00|26856.45
09:56:01|26857.58
09:56:03|26856.47
09:56:03|26856.54
09:56:04|26858.14
09:56:05|26857.59
09:56:06|26859.99
09:56:08|26859.56
09:56:08|26860.38
09:56:09|26860.38
09:56:10|26860.58
09:56:11|26860.
09:56:12|26859.63
09:56:13|26861.12
09:56:14|26860.58
09:56:15|26860.35
09:56:16|26860.61
09:56:17|26859.71
09:56:18|26859.69
09:56:19|26860.66
09:56:20|26859.66
09:56:21|26859.5
09:56:22|26861.22
09:56:23|26859.86
09:56:24|26862.
09:56:25|26862.88
09:56:26|26862.88
09:56:28|26864.84
09:56:29|26864.59
09:56:30|26863.16
09:56:31|26863.96
09:56:32|26862.97
09:56:33|26862.97
09:56:34|26864.58
09:56:35|26861.07
09:56:36|26862.1
09:56:37|26862.3
09:56:38|26862.77
09:56:39|26862.32
09:56:41|26862.86
09:56:41|26862.9
09:56:43|26863.55
09:56:43|26863.55
09:56:45|26865.6
09:56:45|26864.8
09:56:47|26864.81
09:56:48|26864.75
09:56:49|26864.75
09:56:50|26865.58
09:56:50|26865.56
09:56:51|26865.67
09:56:52|26865.66
09:56:53|26869.
09:56:55|26868.98
09:56:55|26865.56
09:56:57|26867.56
09:56:57|26868.51
09:56:59|26868.51
09:57:00|26871.
09:57:00|26871.17
09:57:02|26871.
09:57:02|26870.89
09:57:03|26871.26
09:57:05|26870.28
09:57:06|26870.1
09:57:07|26869.17
09:57:07|26869.51
09:57:09|26869.25
09:57:10|26870.42
09:57:11|26872.42
09:57:12|26870.61
09:57:13|26870.6
09:57:13|26869.35
09:57:15|26870.42
09:57:16|26868.81
09:57:17|26869.47
09:57:18|26869.62
09:57:18|26868.99
09:57:19|26868.98
09:57:21|26869.
09:57:22|26870.01
09:57:23|26869.44
09:57:24|26868.43
09:57:25|26870.7
09:57:25|26869.34
09:57:27|26872.25
09:57:27|26870.42
09:57:29|26872.49
09:57:30|26871.57
09:57:32|26870.22
09:57:33|26872.92
09:57:33|26873.27
09:57:35|26871.74
09:57:36|26871.51
09:57:37|26871.31
09:57:38|26871.31
09:57:39|26873.28
09:57:40|26871.9
09:57:41|26871.49
09:57:42|26870.7
09:57:43|26872.47
09:57:44|26872.7
09:57:45|26871.87
09:57:46|26872.12
09:57:47|26873.03
09:57:48|26872.36
09:57:49|26873.44
09:57:50|26873.37
09:57:51|26873.37
09:57:52|26873.37
09:57:53|26873.37
09:57:54|26873.37
09:57:55|26873.4
09:57:56|26874.15
09:57:57|26874.47
09:57:58|26874.47
09:57:59|26873.72
09:58:00|26872.97
09:58:01|26872.36
09:58:02|26872.41
09:58:03|26876.62
09:58:04|26876.3
09:58:05|26876.85
09:58:06|26875.89
09:58:07|26877.25
09:58:08|26875.58
09:58:09|26875.42
09:58:10|26880.
09:58:11|26878.07
09:58:12|26878.96
09:58:13|26879.78
09:58:14|26879.78
09:58:15|26879.78
09:58:16|26881.69
09:58:17|26879.83
09:58:19|26880.6
09:58:19|26880.72
09:58:20|26880.79
09:58:21|26878.5
09:58:22|26878.03
09:58:23|26875.88
09:58:24|26877.66
09:58:25|26877.51
09:58:26|26876.25
09:58:27|26876.71
09:58:28|26876.45
09:58:29|26876.95
09:58:30|26877.15
09:58:32|26876.56
09:58:33|26876.56
09:58:33|26878.44
09:58:35|26877.1
09:58:36|26876.16
09:58:37|26876.04
09:58:38|26876.04
09:58:38|26877.54
09:58:39|26875.94
09:58:41|26875.
09:58:41|26875.27
09:58:42|26875.02
09:58:43|26875.83
09:58:45|26873.99
09:58:45|26873.72
09:58:47|26875.82
09:58:48|26875.82
09:58:49|26874.76
09:58:49|26875.09
09:58:51|26874.52
09:58:51|26875.18
09:58:53|26875.18
09:58:54|26875.28
09:58:55|26874.65
09:58:55|26874.14
09:58:57|26874.36
09:58:58|26873.85
09:58:59|26872.9
09:59:00|26872.83
09:59:01|26874.46
09:59:02|26873.23
09:59:03|26874.26
09:59:04|26871.62
09:59:05|26871.76
09:59:06|26870.81
09:59:07|26870.47
09:59:08|26871.74
09:59:09|26873.19
09:59:10|26872.85
09:59:11|26872.03
09:59:12|26872.04
09:59:13|26872.04
09:59:14|26872.83
09:59:15|26873.64
09:59:16|26873.71
09:59:17|26875.7
09:59:18|26874.21
09:59:19|26874.45
09:59:20|26873.92
09:59:21|26874.96
09:59:22|26875.13
09:59:23|26876.67
09:59:24|26876.97
09:59:25|26876.98
09:59:26|26876.27
09:59:27|26876.98
09:59:28|26876.43
09:59:29|26876.3
09:59:30|26876.14
09:59:31|26877.46
09:59:32|26876.73
09:59:33|26878.16
09:59:35|26877.15
09:59:36|26877.15
09:59:36|26876.3
09:59:38|26876.26
09:59:39|26877.34
09:59:40|26877.05
09:59:41|26877.05
09:59:42|26875.31
09:59:42|26873.28
09:59:44|26875.64
09:59:46|26874.42
09:59:47|26873.87
09:59:48|26874.67
09:59:48|26873.29
09:59:50|26874.12
09:59:51|26873.29
09:59:52|26873.17
09:59:53|26874.12
09:59:54|26874.56
09:59:56|26875.5
09:59:56|26875.38
09:59:57|26874.42
09:59:58|26875.07
09:59:59|26875.32
10:00:00|26875.32
10:00:01|26876.29
10:00:02|26878.13
10:00:03|26878.39
10:00:04|26877.96
10:00:05|26880.79
10:00:07|26880.54
10:00:07|26881.98
10:00:08|26883.7
10:00:09|26884.47
10:00:10|26885.33
10:00:11|26887.26
10:00:12|26885.7
10:00:13|26885.32
10:00:14|26885.32
10:00:15|26882.7
10:00:16|26881.65
10:00:17|26879.9
10:00:18|26881.03
10:00:19|26882.37
10:00:20|26882.11
10:00:21|26882.34
10:00:22|26880.55
10:00:23|26879.59
10:00:24|26881.44
10:00:25|26881.45
10:00:26|26881.44
10:00:27|26876.25
10:00:28|26874.64
10:00:29|26875.61
10:00:31|26874.89
10:00:32|26875.91
10:00:33|26877.06
10:00:34|26878.1
10:00:35|26879.81
10:00:36|26879.74
10:00:37|26881.87
10:00:38|26882.05
10:00:39|26880.59
10:00:40|26880.16
10:00:41|26880.62
10:00:42|26880.75
10:00:43|26881.01
10:00:45|26881.43
10:00:46|26879.73
10:00:46|26880.38
10:00:48|26881.85
10:00:49|26881.85
10:00:51|26881.89
10:00:51|26880.91
10:00:52|26883.53
10:00:54|26881.68
10:00:54|26880.73
10:00:55|26879.46
10:00:56|26880.21
10:00:57|26879.83
10:00:58|26879.83
10:01:00|26875.56
10:01:00|26875.79
10:01:01|26873.98
10:01:03|26872.9
10:01:03|26873.79
10:01:04|26872.89
10:01:05|26873.28
10:01:06|26872.84
10:01:08|26871.81
10:01:08|26876.86
10:01:09|26875.25
10:01:11|26874.13
10:01:12|26873.65
10:01:13|26872.
10:01:14|26873.22
10:01:16|26872.86
10:01:16|26873.87
10:01:17|26873.87
10:01:18|26872.43
10:01:19|26874.35
10:01:20|26872.34
10:01:21|26873.02
10:01:22|26871.85
10:01:23|26871.14
10:01:24|26871.85
10:01:25|26870.7
10:01:26|26870.7
10:01:27|26872.19
10:01:28|26872.25
10:01:29|26870.28
10:01:30|26871.41
10:01:31|26871.42
10:01:32|26872.13
10:01:33|26872.09
10:01:34|26870.75
10:01:35|26870.32
10:01:36|26870.
10:01:37|26870.28
10:01:38|26871.82
10:01:39|26873.71
10:01:41|26872.11
10:01:41|26874.5
10:01:43|26873.34
10:01:44|26876.96
10:01:44|26876.97
10:01:46|26877.
10:01:47|26875.87
10:01:48|26872.83
10:01:48|26872.5
10:01:50|26873.02
10:01:52|26871.03
10:01:52|26871.03
10:01:53|26873.37
10:01:54|26875.21
10:01:55|26875.2
10:01:56|26875.2
10:01:57|26875.2
10:01:58|26875.86
10:02:00|26875.81
10:02:00|26875.27
10:02:01|26877.33
10:02:02|26877.81
10:02:03|26877.82
10:02:05|26876.97
10:02:06|26877.26
10:02:07|26875.12
10:02:07|26874.5
10:02:08|26875.59
10:02:10|26875.44
10:02:11|26874.58
10:02:12|26876.26
10:02:13|26877.47
10:02:13|26876.81
10:02:15|26876.31
10:02:15|26876.31
10:02:16|26875.09
10:02:17|26876.6
10:02:19|26876.46
10:02:19|26875.08
10:02:20|26875.06
10:02:21|26873.08
10:02:22|26871.99
10:02:24|26872.21
10:02:24|26872.73
10:02:25|26872.08
10:02:27|26872.84
10:02:27|26873.1
10:02:28|26874.13
10:02:30|26872.74
10:02:31|26873.85
10:02:32|26873.55
10:02:33|26873.55
10:02:34|26873.71
10:02:36|26872.86
10:02:36|26875.07
10:02:37|26874.02
10:02:38|26875.07
10:02:39|26875.8
10:02:40|26875.48
10:02:41|26875.32
10:02:43|26875.45
10:02:44|26875.44
10:02:44|26876.56
10:02:46|26875.13
10:02:47|26875.13
10:02:48|26874.57
10:02:49|26874.57
10:02:50|26874.57
10:02:51|26874.57
10:02:52|26874.44
10:02:54|26874.44
10:02:54|26875.68
10:02:55|26875.26
10:02:56|26875.
10:02:57|26875.92
10:02:59|26875.46
10:02:59|26874.77
10:03:00|26875.37
10:03:02|26875.37
10:03:02|26875.37
10:03:04|26876.18
10:03:04|26875.58
10:03:06|26875.58
10:03:06|26875.58
10:03:07|26875.59
10:03:09|26876.01
10:03:10|26876.04
10:03:11|26876.72
10:03:12|26874.45
10:03:13|26876.16
10:03:14|26875.95
10:03:15|26875.95
10:03:15|26881.65
10:03:17|26882.46
10:03:18|26882.46
10:03:19|26880.69
10:03:20|26881.87
10:03:21|26881.88
10:03:22|26882.73
10:03:23|26880.93
10:03:23|26881.83
10:03:25|26883.04
10:03:26|26881.55
10:03:27|26882.77
10:03:27|26881.8
10:03:28|26881.8
10:03:30|26882.59
10:03:31|26880.9
10:03:32|26880.56
10:03:33|26880.43
10:03:34|26880.38
10:03:35|26879.69
10:03:37|26879.69
10:03:37|26880.76
10:03:38|26880.76
10:03:40|26881.63
10:03:41|26881.44
10:03:41|26881.44
10:03:42|26880.97
10:03:44|26880.97
10:03:45|26880.24
10:03:46|26880.2
10:03:47|26879.1
10:03:48|26880.02
10:03:49|26880.49
10:03:50|26882.18
10:03:51|26882.18
10:03:53|26882.33
10:03:54|26882.51
10:03:54|26882.29
10:03:55|26882.29
10:03:57|26882.3
10:03:57|26881.2
10:03:58|26888.76
10:03:59|26887.23
10:04:01|26885.79
10:04:02|26887.32
10:04:02|26879.91
10:04:04|26881.17
10:04:05|26883.55
10:04:05|26886.21
10:04:06|26887.27
10:04:07|26888.73
10:04:08|26888.94
10:04:09|26889.42
10:04:11|26887.29
10:04:12|26887.31
10:04:13|26888.66
10:04:14|26888.41
10:04:15|26887.3
10:04:16|26886.85
10:04:17|26888.
10:04:18|26888.64
10:04:19|26888.33
10:04:20|26889.42
10:04:21|26887.91
10:04:22|26887.05
10:04:23|26886.76
10:04:24|26886.19
10:04:25|26887.58
10:04:26|26887.62
10:04:27|26887.11
10:04:28|26887.25
10:04:29|26887.32
10:04:30|26886.57
10:04:31|26886.58
10:04:32|26887.44
10:04:33|26887.44
10:04:34|26887.57
10:04:35|26889.79
10:04:36|26888.75
10:04:37|26888.55
10:04:38|26887.47
10:04:40|26887.31
10:04:40|26887.31
10:04:41|26887.34
10:04:42|26888.74
10:04:44|26887.41
10:04:44|26888.72
10:04:46|26887.81
10:04:47|26887.79
10:04:48|26888.51
10:04:49|26888.51
10:04:50|26886.61
10:04:51|26887.67
10:04:52|26887.37
10:04:53|26887.79
10:04:54|26887.3
10:04:55|26887.33
10:04:56|26887.33
10:04:57|26887.33
10:04:58|26887.63
10:04:59|26889.25
10:05:00|26888.28
10:05:02|26886.62
10:05:03|26887.09
10:05:03|26889.37
10:05:04|26888.74
10:05:05|26888.78
10:05:06|26888.78
10:05:07|26888.
10:05:08|26888.
10:05:09|26887.49
10:05:10|26888.21
10:05:11|26888.41
10:05:12|26886.16
10:05:14|26886.19
10:05:14|26886.19
10:05:15|26886.77
10:05:16|26886.77
10:05:17|26888.33
10:05:19|26888.43
10:05:19|26889.12
10:05:20|26891.97
10:05:21|26890.81
10:05:22|26890.14
10:05:23|26889.7
10:05:24|26890.05
10:05:25|26889.65
10:05:26|26889.64
10:05:27|26889.66
10:05:28|26889.2
10:05:29|26889.2
10:05:30|26890.81
10:05:31|26890.81
10:05:32|26889.86
10:05:33|26890.48
10:05:34|26889.88
10:05:35|26890.91
10:05:37|26890.51
10:05:37|26890.48
10:05:39|26890.33
10:05:40|26890.33
10:05:41|26890.33
10:05:42|26890.33
10:05:43|26890.92
10:05:44|26890.91
10:05:45|26889.8
10:05:46|26891.25
10:05:47|26890.84
10:05:49|26891.1
10:05:50|26890.9
10:05:51|26890.71
10:05:52|26892.06
10:05:53|26892.06
10:05:54|26890.84
10:05:55|26890.84
10:05:57|26890.81
10:05:58|26889.74
10:05:58|26889.58
10:06:00|26888.23
10:06:00|26887.91
10:06:02|26886.38
10:06:03|26887.05
10:06:03|26886.88
10:06:05|26887.78
10:06:06|26887.77
10:06:07|26887.77
10:06:07|26888.02
10:06:09|26886.11
10:06:10|26885.69
10:06:11|26886.8
10:06:12|26886.71
10:06:13|26885.82
10:06:14|26885.82
10:06:15|26886.23
10:06:16|26886.46
10:06:17|26886.44
10:06:18|26886.46
10:06:19|26886.46
10:06:20|26886.46
10:06:21|26886.44
10:06:22|26886.11
10:06:23|26886.11
10:06:24|26886.99
10:06:25|26887.46
10:06:26|26886.93
10:06:27|26886.92
10:06:28|26886.93
10:06:29|26885.91
10:06:30|26886.6
10:06:31|26885.92
10:06:32|26885.85
10:06:33|26886.46
10:06:34|26886.46
10:06:35|26886.35
10:06:36|26886.25
10:06:37|26886.48
10:06:38|26886.71
10:06:40|26887.32
10:06:40|26887.32
10:06:41|26887.58
10:06:42|26887.58
10:06:44|26888.66
10:06:45|26887.94
10:06:45|26887.41
10:06:47|26887.19
10:06:47|26888.25
10:06:49|26885.41
10:06:50|26885.66
10:06:51|26885.66
10:06:53|26885.52
10:06:53|26885.52
10:06:55|26886.33
10:06:56|26886.38
10:06:57|26885.5
10:06:57|26886.1
10:06:59|26884.97
10:06:59|26886.03
10:07:01|26885.85
10:07:01|26886.6
10:07:03|26887.04
10:07:04|26886.34
10:07:04|26886.61
10:07:06|26886.1
10:07:07|26887.05
10:07:08|26887.05
10:07:09|26887.48
10:07:09|26889.62
10:07:11|26889.62
10:07:12|26889.51
10:07:13|26887.93
10:07:14|26887.93
10:07:14|26889.12
10:07:16|26888.04
10:07:16|26888.04
10:07:18|26888.76
10:07:18|26887.6
10:07:20|26889.03
10:07:20|26889.03
10:07:22|26889.03
10:07:23|26888.
10:07:23|26889.74
10:07:25|26887.66
10:07:27|26889.29
10:07:27|26890.
10:07:28|26887.59
10:07:29|26890.
10:07:30|26890.
10:07:31|26890.25
10:07:32|26888.24
10:07:33|26887.38
10:07:34|26886.66
10:07:35|26886.14
10:07:36|26886.14
10:07:38|26886.18
10:07:39|26887.26
10:07:39|26887.26
10:07:40|26887.26
10:07:42|26885.72
10:07:43|26886.97
10:07:43|26886.87
10:07:45|26886.1
10:07:46|26886.22
10:07:46|26886.92
10:07:47|26886.92
10:07:49|26886.9
10:07:49|26886.9
10:07:51|26885.64
10:07:52|26885.64
10:07:54|26888.23
10:07:55|26881.97
10:07:56|26876.63
10:07:57|26877.86
10:07:58|26877.48
10:07:59|26878.82
10:08:00|26879.81
10:08:01|26878.35
10:08:02|26875.85
10:08:02|26877.59
10:08:04|26876.04
10:08:04|26877.85
10:08:06|26879.92
10:08:07|26879.73
10:08:08|26879.19
10:08:09|26879.67
10:08:10|26879.72
10:08:11|26879.76
10:08:12|26880.68
10:08:13|26879.77
10:08:14|26878.93
10:08:16|26879.83
10:08:17|26878.45
10:08:18|26879.13
10:08:19|26879.1
10:08:20|26879.1
10:08:21|26878.44
10:08:22|26878.09
10:08:23|26879.07
10:08:24|26876.76
10:08:25|26878.17
10:08:26|26876.79
10:08:27|26875.46
10:08:28|26875.09
10:08:29|26875.5
10:08:30|26875.85
10:08:31|26875.12
10:08:32|26874.85
10:08:33|26874.84
10:08:34|26876.29
10:08:35|26874.6
10:08:36|26875.1
10:08:37|26873.66
10:08:38|26873.66
10:08:40|26873.85
10:08:40|26874.99
10:08:41|26876.01
10:08:43|26876.27
10:08:43|26876.09
10:08:44|26874.34
10:08:46|26875.23
10:08:47|26871.6
10:08:48|26873.71
10:08:48|26873.25
10:08:49|26873.06
10:08:50|26873.29
10:08:52|26873.25
10:08:53|26872.7
10:08:55|26872.9
10:08:55|26871.85
10:08:56|26873.42
10:08:57|26870.15
10:08:58|26870.68
10:08:59|26870.
10:09:00|26871.12
10:09:01|26870.27
10:09:02|26872.81
10:09:03|26870.83
10:09:04|26870.9
10:09:05|26871.98
10:09:06|26870.85
10:09:07|26870.85
10:09:09|26872.94
10:09:09|26871.14
10:09:10|26872.21
10:09:12|26873.72
10:09:13|26871.58
10:09:14|26871.58
10:09:15|26871.57
10:09:15|26870.8
10:09:16|26870.79
10:09:17|26871.16
10:09:18|26869.76
10:09:19|26869.78
10:09:20|26871.15
10:09:22|26870.35
10:09:23|26870.17
10:09:24|26871.13
10:09:24|26871.13
10:09:26|26870.02
10:09:27|26871.12
10:09:28|26871.62
10:09:29|26870.78
10:09:29|26870.
10:09:30|26869.95
10:09:32|26869.7
10:09:32|26870.26
10:09:33|26872.83
10:09:35|26872.23
10:09:35|26871.57
10:09:36|26871.82
10:09:38|26869.7
10:09:39|26869.96
10:09:40|26869.41
10:09:41|26870.53
10:09:43|26870.63
10:09:44|26871.61
10:09:44|26871.57
10:09:45|26869.05
10:09:46|26868.18
10:09:47|26869.52
10:09:48|26870.36
10:09:49|26869.46
10:09:50|26867.92
10:09:51|26867.72
10:09:53|26867.67
10:09:54|26867.68
10:09:55|26865.18
10:09:57|26866.29
10:09:57|26866.3
10:09:58|26866.05
10:09:59|26866.11
10:10:00|26865.83
10:10:02|26869.3
10:10:02|26868.58
10:10:04|26868.01
10:10:05|26868.3
10:10:05|26868.51
10:10:07|26870.82
10:10:07|26870.42
10:10:09|26871.
10:10:09|26869.87
10:10:10|26870.66
10:10:11|26870.43
10:10:13|26870.42
10:10:14|26870.11
10:10:14|26863.67
10:10:15|26860.55
10:10:17|26860.34
10:10:17|26860.4
10:10:19|26859.34
10:10:19|26860.85
10:10:20|26859.43
10:10:22|26856.99
10:10:22|26859.24
10:10:23|26858.56
10:10:24|26859.43
10:10:26|26859.27
10:10:27|26860.81
10:10:27|26858.96
10:10:28|26859.67
10:10:30|26859.66
10:10:30|26858.3
10:10:31|26858.3
10:10:32|26859.92
10:10:33|26860.02
10:10:35|26858.63
10:10:36|26860.01
10:10:37|26861.17
10:10:38|26859.52
10:10:39|26859.52
10:10:40|26859.52
10:10:40|26857.73
10:10:42|26857.64
10:10:43|26859.25
10:10:43|26858.29
10:10:45|26858.16
10:10:46|26859.24
10:10:47|26858.15
10:10:48|26857.73
10:10:49|26857.93
10:10:50|26859.15
10:10:52|26857.73
10:10:52|26859.29
10:10:54|26859.17
10:10:55|26858.64
10:10:56|26862.47
10:10:57|26861.66
10:10:58|26860.49
10:10:59|26859.87
10:11:00|26859.87
10:11:01|26859.46
10:11:02|26858.23
10:11:03|26858.28
10:11:04|26858.58
10:11:05|26857.44
10:11:07|26860.86
10:11:07|26858.98
10:11:08|26863.64
10:11:09|26863.01
10:11:10|26863.25
10:11:11|26862.58
10:11:12|26863.09
10:11:13|26862.95
10:11:14|26860.03
10:11:16|26861.53
10:11:16|26860.
10:11:17|26862.02
10:11:18|26860.89
10:11:19|26860.89
10:11:20|26860.38
10:11:21|26861.23
10:11:22|26861.22
10:11:23|26861.22
10:11:24|26859.31
10:11:25|26861.01
10:11:26|26860.8
10:11:27|26863.
10:11:28|26862.85
10:11:29|26862.85
10:11:30|26862.67
10:11:31|26862.02
10:11:33|26862.09
10:11:33|26861.52
10:11:34|26862.18
10:11:35|26862.2
10:11:37|26862.2
10:11:38|26862.66
10:11:39|26862.66
10:11:40|26861.93
10:11:41|26861.93
10:11:43|26861.93
10:11:43|26861.93
10:11:44|26861.93
10:11:46|26858.79
10:11:47|26859.97
10:11:47|26860.24
10:11:49|26859.92
10:11:49|26860.87
10:11:50|26859.8
10:11:51|26860.79
10:11:53|26860.97
10:11:54|26860.33
10:11:55|26860.59
10:11:55|26860.44
10:11:56|26860.54
10:11:58|26861.47
10:11:59|26861.47
10:12:00|26859.41
10:12:01|26858.9
10:12:03|26858.46
10:12:03|26858.51
10:12:05|26858.51
10:12:05|26859.3
10:12:06|26859.51
10:12:08|26859.92
10:12:08|26858.9
10:12:11|26859.95
10:12:11|26859.95
10:12:12|26859.95
10:12:13|26859.95
10:12:14|26858.65
10:12:16|26858.65
10:12:16|26858.65
10:12:18|26858.76
10:12:19|26858.76
10:12:19|26858.78
10:12:20|26858.78
10:12:22|26856.41
10:12:23|26857.7
10:12:24|26862.53
10:12:25|26862.04
10:12:26|26862.05
10:12:27|26862.04
10:12:28|26861.75
10:12:29|26861.34
10:12:30|26861.34
10:12:31|26859.93
10:12:33|26860.05
10:12:34|26859.47
10:12:35|26859.71
10:12:36|26859.93
10:12:36|26860.47
10:12:38|26859.85
10:12:39|26857.91
10:12:40|26857.8
10:12:41|26858.15
10:12:42|26860.03
10:12:43|26859.02
10:12:44|26859.02
10:12:45|26859.51
10:12:46|26859.51
10:12:47|26858.89
10:12:48|26858.78
10:12:50|26856.93
10:12:51|26858.06
10:12:52|26858.15
10:12:53|26858.23
10:12:54|26858.48
10:12:55|26857.58
10:12:56|26858.23
10:12:57|26855.
10:12:58|26856.86
10:12:59|26855.89
10:13:00|26854.99
10:13:01|26854.52
10:13:02|26855.8
10:13:03|26855.8
10:13:04|26854.56
10:13:05|26855.18
10:13:06|26853.44
10:13:07|26854.29
10:13:08|26853.45
10:13:09|26855.19
10:13:10|26854.71
10:13:11|26854.71
10:13:12|26854.71
10:13:13|26854.74
10:13:15|26854.74
10:13:15|26854.02
10:13:16|26852.64
10:13:18|26852.46
10:13:19|26851.81
10:13:20|26851.81
10:13:21|26852.83
10:13:22|26852.47
10:13:23|26851.3
10:13:24|26852.93
10:13:25|26851.74
10:13:26|26853.03
10:13:28|26852.85
10:13:28|26850.21
10:13:29|26851.51
10:13:30|26850.99
10:13:31|26850.57
10:13:33|26846.81
10:13:33|26846.82
10:13:35|26849.82
10:13:35|26853.41
10:13:36|26854.15
10:13:38|26854.12
10:13:39|26852.83
10:13:40|26852.59
10:13:41|26852.54
10:13:42|26849.14
10:13:42|26848.84
10:13:43|26848.15
10:13:45|26850.62
10:13:47|26851.78
10:13:47|26852.12
10:13:49|26851.59
10:13:50|26851.58
10:13:50|26851.59
10:13:52|26851.61
10:13:53|26852.56
10:13:54|26853.34
10:13:55|26854.4
10:13:56|26854.98
10:13:57|26854.93
10:13:58|26855.51
10:13:59|26854.51
10:14:00|26855.23
10:14:01|26855.37
10:14:02|26856.78
10:14:03|26856.43
10:14:04|26856.79
10:14:05|26856.84
10:14:06|26856.82
10:14:07|26856.57
10:14:08|26856.52
10:14:09|26856.51
10:14:10|26857.48
10:14:11|26857.06
10:14:12|26857.21
10:14:13|26857.22
10:14:14|26857.27
10:14:16|26857.5
10:14:17|26860.41
10:14:18|26862.8
10:14:19|26861.79
10:14:20|26860.8
10:14:22|26860.03
10:14:22|26860.08
10:14:23|26860.59
10:14:24|26860.62
10:14:25|26861.94
10:14:26|26861.94
10:14:27|26861.35
10:14:28|26860.01
10:14:29|26858.63
10:14:30|26858.69
10:14:32|26857.52
10:14:33|26857.52
10:14:34|26858.55
10:14:35|26858.55
10:14:36|26858.55
10:14:37|26860.69
10:14:38|26859.45
10:14:39|26859.99
10:14:40|26859.99
10:14:41|26859.99
10:14:42|26859.39
10:14:43|26859.39
10:14:44|26859.39
10:14:45|26859.38
10:14:47|26858.52
10:14:47|26858.52
10:14:48|26859.83
10:14:49|26860.78
10:14:50|26859.39
10:14:51|26860.94
10:14:52|26860.92
10:14:53|26860.7
10:14:54|26858.69
10:14:55|26858.69
10:14:56|26859.59
10:14:58|26860.37
10:14:58|26860.37
10:15:00|26859.51
10:15:01|26860.37
10:15:02|26859.66
10:15:03|26861.16
10:15:04|26859.58
10:15:05|26861.41
10:15:06|26862.53
10:15:07|26861.22
10:15:08|26862.85
10:15:09|26861.2
10:15:10|26861.99
10:15:11|26860.72
10:15:12|26860.87
10:15:13|26862.33
10:15:14|26862.33
10:15:15|26862.59
10:15:16|26861.35
10:15:17|26860.85
10:15:18|26860.85
10:15:19|26860.84
10:15:21|26861.25
10:15:21|26862.25
10:15:23|26862.9
10:15:23|26862.87
10:15:25|26863.54
10:15:26|26863.81
10:15:27|26863.89
10:15:28|26863.53
10:15:29|26863.97
10:15:31|26862.67
10:15:31|26862.67
10:15:32|26863.22
10:15:33|26863.23
10:15:34|26863.23
10:15:35|26861.25
10:15:36|26862.28
10:15:38|26862.95
10:15:38|26862.27
10:15:39|26862.79
10:15:40|26862.54
10:15:41|26862.16
10:15:43|26863.24
10:15:44|26863.24
10:15:44|26862.82
10:15:46|26863.17
10:15:47|26863.17
10:15:47|26861.45
10:15:48|26861.45
10:15:49|26861.45
10:15:51|26862.3
10:15:51|26862.59
10:15:52|26862.6
10:15:53|26862.6
10:15:55|26862.6
10:15:56|26862.6
10:15:56|26862.6
10:15:57|26863.24
10:15:58|26862.41
10:15:59|26862.41
10:16:00|26863.37
10:16:01|26862.09
10:16:02|26860.97
10:16:04|26860.97
10:16:04|26862.02
10:16:06|26861.9
10:16:06|26861.59
10:16:08|26862.5
10:16:09|26860.86
10:16:10|26862.54
10:16:11|26861.77
10:16:12|26861.77
10:16:13|26860.5
10:16:15|26862.07
10:16:15|26861.47
10:16:16|26862.45
10:16:18|26861.48
10:16:19|26862.45
10:16:20|26862.19
10:16:21|26862.19
10:16:22|26862.19
10:16:23|26862.19
10:16:25|26862.4
10:16:26|26862.4
10:16:27|26862.87
10:16:28|26860.58
10:16:29|26862.09
10:16:30|26862.93
10:16:31|26862.47
10:16:32|26860.37
10:16:33|26860.4
10:16:34|26862.28
10:16:36|26862.27
10:16:37|26861.19
10:16:38|26860.87
10:16:39|26860.05
10:16:40|26861.54
10:16:41|26861.51
10:16:42|26862.11
10:16:43|26862.11
10:16:44|26862.11
10:16:45|26862.28
10:16:46|26862.28
10:16:47|26861.8
10:16:48|26861.8
10:16:49|26862.31
10:16:50|26861.77
10:16:51|26861.6
10:16:52|26862.3
10:16:53|26862.26
10:16:54|26862.26
10:16:56|26862.19
10:16:56|26861.28
10:16:57|26862.22
10:16:59|26862.22
10:17:00|26860.95
10:17:01|26861.17
10:17:03|26861.17
10:17:04|26858.31
10:17:04|26858.31
10:17:05|26859.61
10:17:07|26860.22
10:17:08|26860.2
10:17:09|26860.2
10:17:10|26859.48
10:17:11|26859.48
10:17:11|26859.48
10:17:13|26860.15
10:17:13|26860.15
10:17:15|26858.6
10:17:16|26859.8
10:17:17|26858.75
10:17:18|26859.66
10:17:19|26859.66
10:17:20|26859.66
10:17:21|26859.66
10:17:22|26860.97
10:17:23|26860.81
10:17:24|26859.96
10:17:25|26859.96
10:17:26|26859.54
10:17:27|26859.54
10:17:28|26859.53
10:17:29|26859.12
10:17:30|26859.81
10:17:31|26859.39
10:17:32|26858.07
10:17:33|26858.
10:17:34|26857.19
10:17:35|26858.08
10:17:37|26857.2
10:17:37|26858.22
10:17:38|26858.23
10:17:39|26858.65
10:17:41|26858.03
10:17:42|26857.23
10:17:43|26858.43
10:17:43|26857.26
10:17:44|26856.64
10:17:46|26857.4
10:17:47|26858.54
10:17:48|26857.42
10:17:49|26858.43
10:17:50|26857.
10:17:51|26857.96
10:17:52|26856.96
10:17:53|26856.27
10:17:55|26856.
10:17:55|26856.11
10:17:56|26856.07
10:17:57|26856.2
10:17:58|26856.2
10:17:59|26857.48
10:18:00|26857.79
10:18:02|26856.32
10:18:03|26856.32
10:18:04|26856.22
10:18:05|26856.22
10:18:06|26857.4
10:18:07|26856.19
10:18:08|26857.22
10:18:09|26858.15
10:18:10|26858.14
10:18:11|26857.
10:18:12|26857.67
10:18:13|26857.8
10:18:14|26857.11
10:18:15|26856.37
10:18:16|26856.33
10:18:17|26857.31
10:18:18|26857.47
10:18:19|26856.08
10:18:20|26854.52
10:18:21|26855.37
10:18:23|26855.36
10:18:23|26855.12
10:18:25|26853.51
10:18:25|26853.44
10:18:27|26854.22
10:18:28|26854.99
10:18:29|26854.53
10:18:30|26854.53
10:18:30|26853.63
10:18:32|26856.14
10:18:33|26856.14
10:18:34|26855.22
10:18:35|26855.83
10:18:36|26856.58
10:18:37|26856.57
10:18:37|26856.57
10:18:39|26855.56
10:18:40|26855.76
10:18:41|26855.76
10:18:42|26856.4
10:18:43|26856.39
10:18:44|26856.2
10:18:44|26858.36
10:18:46|26858.55
10:18:46|26859.51
10:18:48|26857.78
10:18:49|26857.86
10:18:50|26858.42
10:18:51|26858.43
10:18:51|26858.06
10:18:53|26858.3
10:18:54|26857.
10:18:55|26857.37
10:18:56|26856.47
10:18:57|26856.94
10:18:58|26856.7
10:18:59|26854.7
10:19:00|26857.19
10:19:01|26856.03
10:19:02|26853.93
10:19:04|26854.82
10:19:04|26855.65
10:19:05|26854.72
10:19:06|26855.54
10:19:07|26856.03
10:19:08|26855.19
10:19:09|26855.8
10:19:10|26856.34
10:19:11|26855.94
10:19:13|26855.33
10:19:14|26854.81
10:19:15|26854.81
10:19:15|26854.58
10:19:16|26855.62
10:19:18|26856.5
10:19:18|26856.5
10:19:19|26856.49
10:19:20|26856.49
10:19:22|26856.26
10:19:23|26853.17
10:19:23|26854.24
10:19:25|26853.9
10:19:26|26854.93
10:19:28|26854.6
10:19:28|26854.59
10:19:30|26855.22
10:19:30|26855.22
10:19:32|26854.43
10:19:32|26854.42
10:19:34|26855.03
10:19:34|26855.03
10:19:36|26854.79
10:19:37|26853.31
10:19:37|26853.86
10:19:39|26853.73
10:19:41|26853.08
10:19:41|26853.74
10:19:43|26853.08
10:19:44|26853.34
10:19:44|26853.34
10:19:46|26853.53
10:19:47|26853.53
10:19:48|26853.52
10:19:49|26854.21
10:19:50|26853.67
10:19:50|26854.21
10:19:51|26853.62
10:19:53|26853.62
10:19:54|26854.23
10:19:55|26854.25
10:19:56|26854.14
10:19:57|26854.14
10:19:58|26854.44
10:19:59|26853.84
10:20:00|26854.1
10:20:01|26854.35
10:20:02|26857.
10:20:03|26857.61
10:20:04|26855.62
10:20:05|26855.59
10:20:06|26855.58
10:20:08|26851.57
10:20:08|26855.81
10:20:09|26855.09
10:20:10|26854.09
10:20:11|26854.21
10:20:13|26855.16
10:20:14|26855.57
10:20:14|26855.57
10:20:16|26854.69
10:20:16|26856.26
10:20:18|26856.5
10:20:19|26856.11
10:20:20|26855.95
10:20:21|26855.84
10:20:22|26857.77
10:20:23|26857.58
10:20:24|26856.57
10:20:25|26857.22
10:20:26|26857.13
10:20:27|26857.36
10:20:28|26858.71
10:20:29|26858.23
10:20:30|26857.38
10:20:31|26858.09
10:20:32|26858.25
10:20:33|26858.66
10:20:34|26857.68
10:20:35|26857.52
10:20:36|26857.43
10:20:37|26855.19
10:20:39|26854.68
10:20:39|26854.57
10:20:40|26854.44
10:20:41|26855.15
10:20:43|26855.03
10:20:43|26855.7
10:20:45|26854.29
10:20:46|26854.88
10:20:47|26854.87
10:20:48|26853.
10:20:49|26852.
10:20:50|26853.69
10:20:51|26853.13
10:20:52|26853.55
10:20:53|26852.87
10:20:54|26852.61
10:20:56|26852.72
10:20:57|26853.61
10:20:58|26854.36
10:20:58|26854.38
10:21:00|26854.91
10:21:01|26854.72
10:21:02|26855.3
10:21:03|26856.23
10:21:05|26856.3
10:21:05|26856.28
10:21:06|26854.57
10:21:07|26855.01
10:21:08|26855.04
10:21:09|26855.54
10:21:10|26852.64
10:21:11|26854.28
10:21:12|26854.28
10:21:14|26854.97
10:21:14|26854.87
10:21:16|26856.75
10:21:17|26856.51
10:21:17|26857.
10:21:18|26856.12
10:21:19|26857.1
10:21:20|26855.92
10:21:22|26856.78
10:21:22|26855.8
10:21:24|26855.45
10:21:25|26855.36
10:21:25|26856.04
10:21:27|26856.04
10:21:28|26854.75
10:21:29|26854.75
10:21:30|26855.55
10:21:31|26855.89
10:21:32|26856.47
10:21:33|26856.72
10:21:34|26855.92
10:21:35|26856.06
10:21:35|26853.94
10:21:37|26853.45
10:21:38|26853.13
10:21:39|26852.6
10:21:39|26850.51
10:21:41|26850.52
10:21:42|26853.03
10:21:43|26853.23
10:21:44|26852.77
10:21:45|26852.5
10:21:46|26849.92
10:21:46|26851.56
10:21:48|26851.76
10:21:49|26851.76
10:21:50|26852.01
10:21:51|26851.26
10:21:52|26851.98
10:21:53|26851.98
10:21:54|26852.
10:21:55|26852.49
10:21:56|26852.9
10:21:57|26853.06
10:21:58|26853.07
10:22:00|26853.45
10:22:01|26853.45
10:22:01|26852.04
10:22:02|26853.15
10:22:04|26853.45
10:22:05|26853.44
10:22:07|26853.96
10:22:07|26854.79
10:22:08|26854.79
10:22:09|26854.85
10:22:11|26853.64
10:22:11|26854.45
10:22:12|26853.74
10:22:13|26854.44
10:22:14|26855.75
10:22:16|26856.51
10:22:17|26855.23
10:22:18|26855.23
10:22:19|26856.65
10:22:20|26856.91
10:22:21|26856.44
10:22:22|26855.88
10:22:23|26853.93
10:22:24|26853.93
10:22:25|26854.02
10:22:26|26854.02
10:22:27|26855.28
10:22:28|26855.3
10:22:29|26855.23
10:22:30|26855.23
10:22:31|26854.32
10:22:32|26854.32
10:22:33|26853.04
10:22:34|26853.09
10:22:35|26853.24
10:22:36|26853.67
10:22:37|26854.05
10:22:38|26853.25
10:22:39|26853.25
10:22:40|26853.12
10:22:41|26853.12
10:22:42|26853.12
10:22:43|26853.
10:22:44|26852.64
10:22:45|26852.74
10:22:46|26853.39
10:22:47|26854.98
10:22:48|26854.44
10:22:49|26854.37
10:22:50|26853.95
10:22:51|26853.39
10:22:52|26853.4
10:22:54|26854.36
10:22:55|26855.34
10:22:56|26854.36
10:22:57|26855.14
10:22:59|26854.05
10:22:59|26855.31
10:23:00|26855.31
10:23:01|26854.85
10:23:02|26853.46
10:23:03|26854.72
10:23:04|26855.61
10:23:05|26855.71
10:23:07|26856.08
10:23:08|26856.63
10:23:08|26857.21
10:23:09|26859.18
10:23:11|26858.68
10:23:11|26860.05
10:23:12|26859.27
10:23:13|26859.51
10:23:15|26859.66
10:23:16|26859.25
10:23:16|26859.95
10:23:18|26859.78
10:23:19|26859.53
10:23:20|26861.36
10:23:20|26860.76
10:23:22|26860.21
10:23:22|26860.21
10:23:24|26861.53
10:23:24|26859.51
10:23:26|26859.77
10:23:26|26859.77
10:23:27|26859.53
10:23:28|26859.31
10:23:30|26859.74
10:23:31|26859.31
10:23:31|26859.09
10:23:32|26859.46
10:23:34|26859.28
10:23:35|26859.73
10:23:35|26859.71
10:23:36|26859.02
10:23:38|26859.71
10:23:39|26860.04
10:23:39|26860.01
10:23:40|26859.79
10:23:42|26859.79
10:23:43|26859.79
10:23:43|26859.48
10:23:45|26859.06
10:23:46|26858.62
10:23:46|26859.09
10:23:48|26859.61
10:23:49|26859.46
10:23:49|26860.13
10:23:50|26860.94
10:23:51|26858.3
10:23:53|26857.68
10:23:54|26857.93
10:23:55|26857.93
10:23:56|26857.93
10:23:57|26858.4
10:23:58|26858.07
10:23:58|26858.07
10:24:00|26859.31
10:24:00|26859.3
10:24:02|26859.28
10:24:03|26858.62
10:24:04|26858.62
10:24:05|26858.86
10:24:06|26859.88
10:24:08|26860.37
10:24:09|26861.22
10:24:10|26859.94
10:24:11|26859.08
10:24:12|26858.69
10:24:14|26860.85
10:24:14|26859.57
10:24:15|26859.03
10:24:16|26859.03
10:24:17|26859.05
10:24:18|26858.92
10:24:19|26858.92
10:24:20|26859.02
10:24:21|26858.89
10:24:22|26858.89
10:24:23|26858.6
10:24:24|26858.6
10:24:25|26859.6
10:24:26|26859.6
10:24:28|26859.82
10:24:28|26859.82
10:24:29|26859.25
10:24:30|26860.52
10:24:31|26860.19
10:24:32|26860.97
10:24:33|26860.97
10:24:34|26859.34
10:24:35|26859.72
10:24:36|26858.92
10:24:37|26860.95
10:24:38|26860.91
10:24:39|26860.93
10:24:40|26860.2
10:24:41|26861.11
10:24:42|26860.51
10:24:43|26861.4
10:24:44|26860.45
10:24:45|26860.45
10:24:46|26860.51
10:24:48|26860.2
10:24:48|26858.92
10:24:49|26858.
10:24:50|26857.22
10:24:52|26858.15
10:24:52|26857.91
10:24:53|26857.38
10:24:55|26856.94
10:24:56|26857.16
10:24:57|26858.62
10:24:58|26857.88
10:24:59|26857.88
10:25:00|26860.53
10:25:01|26859.55
10:25:03|26859.95
10:25:04|26860.5
10:25:05|26859.95
10:25:06|26860.53
10:25:07|26860.65
10:25:08|26861.44
10:25:10|26860.6
10:25:10|26861.11
10:25:12|26859.74
10:25:12|26859.85
10:25:14|26866.99
10:25:15|26864.44
10:25:16|26865.68
10:25:16|26864.22
10:25:17|26865.12
10:25:18|26864.67
10:25:20|26864.22
10:25:20|26864.22
10:25:21|26864.97
10:25:23|26864.22
10:25:23|26865.04
10:25:25|26865.54
10:25:26|26864.33
10:25:26|26863.8
10:25:27|26864.35
10:25:28|26864.88
10:25:29|26865.12
10:25:31|26865.53
10:25:32|26864.83
10:25:32|26864.28
10:25:33|26864.27
10:25:34|26863.27
10:25:36|26864.8
10:25:36|26864.2
10:25:37|26862.96
10:25:39|26864.
10:25:39|26862.05
10:25:40|26863.39
10:25:42|26862.56
10:25:42|26860.81
10:25:44|26861.87
10:25:44|26861.96
10:25:45|26861.34
10:25:47|26861.96
10:25:47|26861.94
10:25:48|26863.37
10:25:49|26862.77
10:25:51|26862.43
10:25:52|26862.54
10:25:52|26862.84
10:25:53|26862.
10:25:54|26862.05
10:25:56|26864.07
10:25:57|26863.84
10:25:58|26863.84
10:25:58|26863.27
10:26:00|26861.25
10:26:01|26860.81
10:26:02|26860.81
10:26:03|26862.55
10:26:04|26861.27
10:26:05|26861.29
10:26:06|26861.22
10:26:07|26861.22
10:26:09|26860.31
10:26:10|26859.
10:26:11|26857.18
10:26:12|26856.01
10:26:12|26858.57
10:26:13|26857.77
10:26:15|26857.43
10:26:15|26857.37
10:26:17|26858.93
10:26:18|26858.27
10:26:19|26858.09
10:26:19|26858.12
10:26:21|26858.12
10:26:22|26858.99
10:26:22|26857.37
10:26:24|26858.65
10:26:25|26858.65
10:26:26|26857.81
10:26:27|26859.94
10:26:28|26858.84
10:26:29|26857.91
10:26:29|26857.38
10:26:31|26857.37
10:26:31|26858.67
10:26:33|26857.38
10:26:34|26857.76
10:26:35|26856.99
10:26:36|26857.24
10:26:37|26857.24
10:26:37|26857.62
10:26:38|26857.62
10:26:40|26858.57
10:26:40|26858.57
10:26:42|26858.97
10:26:43|26858.15
10:26:44|26859.51
10:26:45|26859.51
10:26:46|26859.6
10:26:47|26859.6
10:26:48|26859.86
10:26:49|26859.86
10:26:50|26856.59
10:26:51|26857.76
10:26:51|26856.71
10:26:53|26856.08
10:26:54|26857.61
10:26:55|26858.05
10:26:56|26858.34
10:26:57|26858.81
10:26:59|26858.82
10:26:59|26858.82
10:27:00|26858.81
10:27:02|26858.52
10:27:03|26858.79
10:27:03|26859.16
10:27:04|26858.28
10:27:06|26858.14
10:27:06|26857.36
10:27:07|26857.68
10:27:09|26858.71
10:27:10|26857.73
10:27:11|26856.6
10:27:12|26856.94
10:27:13|26857.36
10:27:14|26856.08
10:27:15|26855.
10:27:16|26855.
10:27:17|26855.38
10:27:18|26855.63
10:27:19|26856.51
10:27:20|26856.36
10:27:21|26856.8
10:27:22|26860.1
10:27:23|26857.81
10:27:24|26858.9
10:27:25|26857.27
10:27:26|26857.34
10:27:27|26857.68
10:27:28|26857.52
10:27:29|26857.52
10:27:30|26856.34
10:27:31|26857.4
10:27:32|26857.2
10:27:33|26857.2
10:27:34|26857.64
10:27:35|26856.58
10:27:36|26857.07
10:27:37|26857.07
10:27:38|26857.91
10:27:39|26856.42
10:27:41|26856.42
10:27:41|26857.56
10:27:42|26858.12
10:27:43|26856.8
10:27:44|26858.11
10:27:45|26857.37
10:27:46|26857.7
10:27:47|26857.52
10:27:48|26857.49
10:27:49|26858.16
10:27:50|26858.76
10:27:51|26858.93
10:27:52|26858.18
10:27:53|26859.08
10:27:54|26859.61
10:27:55|26859.61
10:27:56|26859.74
10:27:58|26860.02
10:27:59|26860.74
10:27:59|26860.52
10:28:01|26860.21
10:28:02|26860.57
10:28:03|26860.29
10:28:04|26860.68
10:28:05|26860.73
10:28:06|26860.73
10:28:07|26860.89
10:28:08|26860.89
10:28:09|26860.5
10:28:10|26860.37
10:28:11|26862.23
10:28:12|26862.62
10:28:13|26863.14
10:28:14|26861.85
10:28:15|26863.12
10:28:16|26860.5
10:28:17|26860.91
10:28:18|26860.92
10:28:19|26859.44
10:28:20|26860.37
10:28:21|26858.55
10:28:22|26860.67
10:28:23|26858.33
10:28:24|26855.81
10:28:25|26855.17
10:28:26|26855.15
10:28:27|26854.8
10:28:28|26854.8
10:28:29|26854.19
10:28:30|26852.56
10:28:31|26852.43
10:28:32|26852.54
10:28:33|26852.6
10:28:34|26852.6
10:28:35|26852.94
10:28:36|26852.38
10:28:37|26854.75
10:28:38|26854.56
10:28:39|26854.73
10:28:40|26854.78
10:28:41|26855.22
10:28:42|26855.36
10:28:43|26854.23
10:28:44|26855.2
10:28:45|26855.2
10:28:46|26854.76
10:28:47|26854.76
10:28:48|26854.09
10:28:49|26854.67
10:28:50|26853.43
10:28:51|26853.59
10:28:52|26854.75
10:28:53|26854.67
10:28:54|26855.22
10:28:55|26855.5
10:28:56|26854.61
10:28:57|26855.53
10:28:59|26854.72
10:28:59|26855.59
10:29:01|26854.78
10:29:01|26854.94
10:29:03|26854.96
10:29:04|26854.69
10:29:05|26852.89
10:29:06|26851.61
10:29:07|26850.61
10:29:08|26850.67
10:29:09|26851.26
10:29:10|26851.71
10:29:11|26851.75
10:29:12|26852.16
10:29:13|26851.73
10:29:14|26851.78
10:29:15|26851.89
10:29:16|26851.95
10:29:17|26852.05
10:29:18|26851.75
10:29:19|26851.76
10:29:20|26853.48
10:29:21|26853.76
10:29:22|26851.79
10:29:23|26851.79
10:29:24|26851.71
10:29:25|26853.21
10:29:26|26853.21
10:29:27|26853.26
10:29:28|26853.26
10:29:29|26853.9
10:29:30|26853.9
10:29:31|26853.19
10:29:32|26853.19
10:29:33|26853.99
10:29:34|26853.99
10:29:35|26854.77
10:29:37|26853.23
10:29:38|26854.14
10:29:39|26854.13
10:29:39|26854.12
10:29:41|26852.78
10:29:42|26853.46
10:29:42|26853.47
10:29:44|26853.75
10:29:45|26853.75
10:29:45|26853.71
10:29:46|26853.33
10:29:47|26853.75
10:29:48|26852.94
10:29:50|26852.69
10:29:51|26852.38
10:29:51|26853.35
10:29:53|26853.05
10:29:54|26853.88
10:29:55|26853.62
10:29:56|26853.62
10:29:56|26853.89
10:29:57|26851.61
10:29:59|26850.98
10:30:00|26849.95
10:30:00|26848.85
10:30:02|26849.52
10:30:03|26848.77
10:30:04|26847.58
10:30:05|26852.73
10:30:06|26852.64
10:30:07|26852.64
10:30:08|26854.14
10:30:09|26854.11
10:30:10|26853.45
10:30:11|26853.13
10:30:12|26853.98
10:30:13|26855.27
10:30:14|26855.43
10:30:15|26854.99
10:30:16|26854.8
10:30:17|26854.79
10:30:18|26854.71
10:30:19|26855.34
10:30:20|26855.33
10:30:22|26854.14
10:30:22|26854.12
10:30:23|26854.15
10:30:25|26853.9
10:30:25|26853.56
10:30:26|26853.93
10:30:27|26853.93
10:30:28|26854.56
10:30:29|26854.55
10:30:30|26854.54
10:30:31|26853.51
10:30:33|26853.7
10:30:33|26850.57
10:30:34|26850.03
10:30:35|26849.5
10:30:36|26847.72
10:30:38|26849.36
10:30:38|26850.44
10:30:39|26849.52
10:30:40|26848.64
10:30:41|26851.21
10:30:43|26851.45
10:30:43|26850.54
10:30:45|26850.35
10:30:45|26851.3
10:30:47|26852.2
10:30:48|26852.51
10:30:49|26852.51
10:30:49|26852.9
10:30:50|26850.55
10:30:52|26848.75
10:30:53|26848.77
10:30:53|26848.34
10:30:55|26848.45
10:30:55|26850.08
10:30:57|26849.78
10:30:57|26849.4
10:30:58|26849.28
10:31:00|26848.99
10:31:01|26848.87
10:31:02|26848.55
10:31:03|26848.74
10:31:04|26850.25
10:31:06|26850.14
10:31:07|26850.88
10:31:09|26850.89
10:31:09|26850.89
10:31:10|26849.37
10:31:11|26849.38
10:31:12|26849.38
10:31:13|26846.59
10:31:14|26848.12
10:31:15|26848.03
10:31:16|26847.16
10:31:17|26846.36
10:31:18|26846.13
10:31:19|26845.41
10:31:20|26846.47
10:31:21|26846.47
10:31:22|26846.47
10:31:23|26846.29
10:31:25|26845.29
10:31:26|26845.29
10:31:27|26846.98
10:31:28|26846.96
10:31:29|26845.38
10:31:30|26845.38
10:31:31|26846.81
10:31:32|26846.79
10:31:33|26846.17
10:31:34|26846.17
10:31:35|26847.89
10:31:36|26847.89
10:31:37|26845.01
10:31:38|26847.48
10:31:39|26847.46
10:31:40|26846.99
10:31:41|26845.96
10:31:42|26845.76
10:31:43|26845.76
10:31:44|26844.94
10:31:45|26845.16
10:31:46|26845.26
10:31:47|26844.64
10:31:48|26845.74
10:31:49|26844.39
10:31:50|26845.04
10:31:51|26844.99
10:31:52|26842.32
10:31:53|26842.65
10:31:54|26842.46
10:31:56|26842.98
10:31:56|26843.28
10:31:57|26843.29
10:31:58|26843.04
10:31:59|26842.75
10:32:00|26843.56
10:32:02|26842.03
10:32:02|26843.53
10:32:03|26842.89
10:32:05|26843.02
10:32:06|26844.99
10:32:07|26845.78
10:32:08|26845.71
10:32:09|26843.05
10:32:10|26843.05
10:32:11|26843.03
10:32:12|26843.61
10:32:13|26843.75
10:32:14|26845.18
10:32:15|26843.18
10:32:16|26844.42
10:32:18|26841.49
10:32:19|26841.97
10:32:20|26841.87
10:32:20|26842.2
10:32:22|26841.03
10:32:23|26843.11
10:32:24|26842.13
10:32:24|26842.69
10:32:26|26840.58
10:32:27|26842.18
10:32:28|26840.23
10:32:29|26840.65
10:32:30|26839.99
10:32:31|26839.78
10:32:32|26841.87
10:32:33|26839.86
10:32:34|26840.05
10:32:35|26840.05
10:32:36|26837.9
10:32:36|26838.06
10:32:38|26836.71
10:32:39|26838.88
10:32:40|26838.7
10:32:41|26838.86
10:32:42|26838.02
10:32:43|26838.39
10:32:44|26838.88
10:32:45|26838.51
10:32:46|26838.4
10:32:47|26836.86
10:32:48|26835.87
10:32:49|26836.61
10:32:51|26837.14
10:32:51|26836.96
10:32:52|26836.27
10:32:53|26836.08
10:32:54|26836.75
10:32:55|26837.05
10:32:56|26837.46
10:32:57|26836.75
10:32:58|26837.06
10:32:59|26837.37
10:33:00|26837.33
10:33:01|26837.81
10:33:02|26836.91
10:33:03|26837.68
10:33:04|26838.75
10:33:05|26837.08
10:33:06|26837.54
10:33:07|26838.27
10:33:08|26837.35
10:33:09|26839.38
10:33:11|26835.03
10:33:12|26838.2
10:33:13|26837.08
10:33:14|26836.73
10:33:15|26835.76
10:33:17|26835.67
10:33:17|26836.02
10:33:18|26836.57
10:33:19|26835.77
10:33:20|26834.49
10:33:22|26835.56
10:33:23|26834.63
10:33:24|26831.44
10:33:25|26832.73
10:33:26|26831.95
10:33:27|26833.03
10:33:28|26831.3
10:33:29|26831.87
10:33:29|26832.09
10:33:31|26833.3
10:33:32|26833.75
10:33:33|26832.
10:33:34|26831.48
10:33:35|26831.46
10:33:36|26830.72
10:33:37|26831.89
10:33:38|26831.87
10:33:39|26832.82
10:33:40|26831.86
10:33:41|26832.32
10:33:42|26828.5
10:33:43|26831.12
10:33:44|26829.93
10:33:45|26831.21
10:33:46|26831.65
10:33:47|26831.11
10:33:48|26831.82
10:33:49|26830.86
10:33:50|26831.56
10:33:51|26830.64
10:33:52|26829.97
10:33:53|26830.71
10:33:54|26830.66
10:33:55|26829.69
10:33:56|26829.69
10:33:57|26827.96
10:33:58|26827.9
10:33:59|26826.32
10:34:00|26821.74
10:34:01|26823.33
10:34:02|26822.11
10:34:03|26821.22
10:34:05|26821.33
10:34:05|26819.1
10:34:06|26821.67
10:34:07|26822.83
10:34:08|26819.53
10:34:09|26816.12
10:34:10|26817.43
10:34:11|26815.72
10:34:12|26813.9
10:34:13|26816.72
10:34:14|26815.28
10:34:15|26814.96
10:34:17|26813.86
10:34:18|26814.35
10:34:19|26814.43
10:34:20|26816.73
10:34:21|26816.79
10:34:22|26814.95
10:34:23|26816.3
10:34:24|26815.98
10:34:25|26816.27
10:34:26|26816.45
10:34:27|26818.01
10:34:28|26819.81
10:34:29|26819.83
10:34:30|26819.96
10:34:31|26819.96
10:34:32|26822.69
10:34:33|26823.73
10:34:34|26823.56
10:34:35|26826.86
10:34:36|26828.31
10:34:37|26827.54
10:34:38|26829.28
10:34:39|26827.28
10:34:40|26829.28
10:34:41|26829.28
10:34:42|26829.85
10:34:44|26827.12
10:34:44|26829.95
10:34:45|26830.02
10:34:46|26830.18
10:34:47|26829.59
10:34:48|26827.07
10:34:49|26827.94
10:34:50|26825.76
10:34:51|26826.84
10:34:52|26827.66
10:34:53|26827.25
10:34:54|26827.21
10:34:55|26827.09
10:34:56|26821.79
10:34:57|26822.96
10:34:58|26822.32
10:34:59|26823.6
10:35:00|26822.1
10:35:01|26822.1
10:35:02|26822.96
10:35:03|26820.33
10:35:05|26819.14
10:35:05|26820.12
10:35:07|26820.02
10:35:07|26823.82
10:35:09|26822.29
10:35:10|26822.63
10:35:11|26826.1
10:35:12|26825.06
10:35:13|26825.06
10:35:14|26825.06
10:35:15|26828.76
10:35:16|26828.82
10:35:17|26830.2
10:35:19|26830.06
10:35:19|26830.1
10:35:20|26830.72
10:35:22|26833.68
10:35:23|26832.43
10:35:23|26831.46
10:35:25|26831.6
10:35:26|26832.8
10:35:27|26834.26
10:35:27|26835.48
10:35:29|26834.97
10:35:29|26835.29
10:35:30|26836.49
10:35:32|26835.6
10:35:33|26837.45
10:35:34|26837.03
10:35:34|26836.91
10:35:35|26838.
10:35:37|26836.74
10:35:38|26837.43
10:35:38|26838.48
10:35:40|26837.19
10:35:40|26838.32
10:35:42|26839.77
10:35:43|26839.49
10:35:44|26839.47
10:35:44|26838.19
10:35:46|26837.63
10:35:47|26837.59
10:35:48|26837.85
10:35:49|26839.3
10:35:50|26838.84
10:35:50|26838.86
10:35:52|26840.12
10:35:52|26837.96
10:35:54|26836.65
10:35:54|26838.06
10:35:56|26837.05
10:35:56|26836.83
10:35:58|26836.02
10:35:59|26835.13
10:36:00|26834.82
10:36:00|26834.86
10:36:02|26835.32
10:36:03|26835.63
10:36:03|26835.58
10:36:04|26835.61
10:36:06|26834.08
10:36:07|26835.25
10:36:08|26835.23
10:36:09|26835.39
10:36:10|26833.27
10:36:11|26833.05
10:36:12|26833.03
10:36:13|26833.11
10:36:14|26831.32
10:36:16|26832.38
10:36:16|26832.12
10:36:17|26831.68
10:36:19|26831.67
10:36:20|26829.42
10:36:22|26829.01
10:36:22|26826.86
10:36:24|26828.59
10:36:25|26830.28
10:36:25|26830.31
10:36:26|26828.98
10:36:27|26831.46
10:36:29|26834.95
10:36:30|26836.05
10:36:31|26838.25
10:36:32|26836.15
10:36:33|26836.99
10:36:33|26836.58
10:36:35|26838.05
10:36:36|26837.81
10:36:37|26836.85
10:36:38|26837.93
10:36:39|26837.93
10:36:39|26835.83
10:36:41|26835.59
10:36:42|26834.96
10:36:43|26836.09
10:36:44|26834.76
10:36:45|26834.42
10:36:46|26835.87
10:36:47|26835.87
10:36:48|26835.02
10:36:49|26833.9
10:36:50|26835.08
10:36:51|26835.05
10:36:52|26836.79
10:36:53|26836.79
10:36:54|26837.16
10:36:55|26838.05
10:36:56|26837.37
10:36:57|26836.79
10:36:58|26838.01
10:36:59|26839.08
10:37:00|26838.33
10:37:01|26837.6
10:37:02|26839.05
10:37:03|26839.33
10:37:04|26839.26
10:37:05|26840.33
10:37:06|26840.
10:37:08|26841.23
10:37:08|26839.
10:37:09|26840.95
10:37:10|26840.
10:37:11|26841.26
10:37:13|26843.21
10:37:13|26843.91
10:37:14|26844.92
10:37:15|26845.14
10:37:16|26844.05
10:37:18|26844.
10:37:18|26842.76
10:37:19|26843.24
10:37:20|26842.18
10:37:21|26843.35
10:37:23|26844.32
10:37:23|26845.11
10:37:24|26844.55
10:37:25|26844.54
10:37:26|26845.04
10:37:28|26845.54
10:37:28|26845.5
10:37:29|26843.52
10:37:30|26843.47
10:37:31|26843.92
10:37:33|26844.78
10:37:34|26845.39
10:37:35|26840.8
10:37:36|26840.58
10:37:36|26840.22
10:37:38|26841.23
10:37:39|26841.15
10:37:39|26841.05
10:37:40|26841.4
10:37:42|26841.82
10:37:43|26840.39
10:37:44|26841.62
10:37:45|26841.61
10:37:45|26841.61
10:37:46|26841.86
10:37:48|26841.73
10:37:48|26841.73
10:37:50|26841.73
10:37:51|26839.97
10:37:51|26838.57
10:37:52|26840.02
10:37:54|26839.95
10:37:55|26839.58
10:37:56|26840.59
10:37:56|26840.34
10:37:58|26839.3
10:37:59|26840.66
10:38:00|26839.28
10:38:00|26839.98
10:38:02|26838.98
10:38:03|26838.98
10:38:04|26840.74
10:38:04|26841.
10:38:06|26839.8
10:38:07|26839.62
10:38:08|26841.23
10:38:10|26841.39
10:38:11|26840.97
10:38:11|26842.3
10:38:12|26842.3
10:38:13|26842.3
10:38:14|26840.97
10:38:15|26840.64
10:38:16|26840.64
10:38:17|26840.53
10:38:18|26841.52
10:38:19|26841.52
10:38:20|26843.11
10:38:22|26842.52
10:38:23|26843.09
10:38:24|26843.09
10:38:25|26842.28
10:38:26|26843.3
10:38:27|26843.3
10:38:28|26841.98
10:38:29|26841.98
10:38:30|26842.5
10:38:31|26841.98
10:38:31|26843.78
10:38:33|26847.98
10:38:34|26847.42
10:38:35|26847.06
10:38:36|26846.85
10:38:37|26846.85
10:38:38|26845.54
10:38:39|26845.5
10:38:40|26845.49
10:38:41|26845.49
10:38:42|26847.21
10:38:42|26847.22
10:38:44|26847.79
10:38:45|26848.29
10:38:46|26847.6
10:38:47|26848.16
10:38:48|26849.47
10:38:49|26849.47
10:38:50|26849.21
10:38:51|26849.62
10:38:52|26849.41
10:38:53|26848.68
10:38:54|26849.23
10:38:55|26846.62
10:38:56|26847.97
10:38:57|26845.77
10:38:58|26847.41
10:38:59|26845.16
10:39:00|26843.27
10:39:01|26842.84
10:39:02|26843.57
10:39:03|26842.98
10:39:04|26841.58
10:39:05|26841.59
10:39:06|26841.59
10:39:07|26842.96
10:39:08|26842.09
10:39:09|26841.98
10:39:11|26842.9
10:39:11|26842.71
10:39:12|26842.7
10:39:13|26842.59
10:39:14|26843.06
10:39:16|26842.04
10:39:16|26837.61
10:39:17|26837.29
10:39:18|26838.59
10:39:19|26837.65
10:39:21|26835.63
10:39:22|26837.67
10:39:23|26837.47
10:39:24|26837.47
10:39:25|26837.35
10:39:26|26837.47
10:39:27|26838.3
10:39:28|26838.4
10:39:29|26838.6
10:39:29|26840.6
10:39:31|26839.24
10:39:32|26839.01
10:39:33|26839.01
10:39:34|26839.26
10:39:35|26838.16
10:39:36|26844.11
10:39:37|26845.3
10:39:38|26845.29
10:39:39|26845.62
10:39:39|26846.63
10:39:41|26846.11
10:39:42|26845.92
10:39:43|26845.92
10:39:44|26845.91
10:39:45|26845.92
10:39:46|26845.12
10:39:47|26845.9
10:39:48|26846.54
10:39:49|26846.54
10:39:50|26846.54
10:39:51|26846.51
10:39:52|26846.51
10:39:53|26845.02
10:39:54|26844.77
10:39:55|26845.43
10:39:56|26844.81
10:39:57|26844.82
10:39:58|26845.7
10:39:59|26845.7
10:40:00|26844.25
10:40:01|26844.09
10:40:02|26843.73
10:40:03|26843.99
10:40:04|26843.99
10:40:05|26844.17
10:40:06|26845.
10:40:07|26844.78
10:40:08|26846.51
10:40:09|26847.25
10:40:11|26847.01
10:40:11|26847.99
10:40:13|26847.63
10:40:15|26848.44
10:40:15|26848.23
10:40:16|26848.5
10:40:17|26848.85
10:40:18|26848.74
10:40:19|26848.98
10:40:20|26847.73
10:40:22|26847.95
10:40:22|26847.55
10:40:24|26846.91
10:40:25|26848.
10:40:26|26846.9
10:40:27|26847.6
10:40:28|26847.66
10:40:29|26848.98
10:40:30|26848.23
10:40:31|26847.63
10:40:32|26847.89
10:40:33|26849.32
10:40:34|26847.7
10:40:35|26846.87
10:40:36|26847.85
10:40:37|26847.67
10:40:38|26847.67
10:40:39|26848.25
10:40:40|26848.41
10:40:41|26848.41
10:40:42|26846.81
10:40:44|26847.69
10:40:44|26847.85
10:40:46|26846.5
10:40:46|26845.79
10:40:47|26845.18
10:40:48|26842.46
10:40:49|26842.75
10:40:51|26844.9
10:40:51|26844.16
10:40:52|26844.13
10:40:53|26843.44
10:40:54|26844.98
10:40:55|26844.99
10:40:56|26845.93
10:40:58|26846.14
10:40:58|26844.45
10:40:59|26845.92
10:41:00|26844.44
10:41:02|26844.67
10:41:02|26844.17
10:41:04|26843.21
10:41:05|26840.79
10:41:05|26841.09
10:41:06|26842.61
10:41:07|26839.74
10:41:08|26841.46
10:41:09|26841.43
10:41:11|26841.44
10:41:12|26840.9
10:41:14|26842.79
10:41:15|26842.31
10:41:16|26842.6
10:41:16|26842.6
10:41:17|26841.97
10:41:19|26841.39
10:41:20|26842.72
10:41:20|26843.28
10:41:21|26843.16
10:41:22|26843.16
10:41:24|26841.86
10:41:25|26841.29
10:41:26|26841.03
10:41:27|26842.16
10:41:28|26840.6
10:41:29|26841.57
10:41:30|26841.05
10:41:31|26840.71
10:41:32|26840.71
10:41:33|26840.92
10:41:34|26840.31
10:41:35|26840.31
10:41:36|26840.34
10:41:37|26840.27
10:41:38|26840.28
10:41:39|26840.28
10:41:40|26840.26
10:41:41|26840.22
10:41:42|26839.68
10:41:43|26839.76
10:41:44|26839.63
10:41:45|26838.13
10:41:46|26839.26
10:41:47|26838.51
10:41:48|26838.76
10:41:49|26839.31
10:41:50|26838.76
10:41:51|26839.31
10:41:52|26839.31
10:41:53|26840.17
10:41:54|26840.17
10:41:55|26839.33
10:41:56|26839.69
10:41:57|26839.61
10:41:58|26839.67
10:41:59|26839.8
10:42:00|26840.44
10:42:01|26839.65
10:42:02|26840.45
10:42:03|26840.69
10:42:04|26840.11
10:42:05|26840.18
10:42:06|26841.5
10:42:07|26840.73
10:42:08|26841.4
10:42:09|26841.29
10:42:10|26841.27
10:42:11|26841.58
10:42:13|26842.81
10:42:13|26844.46
10:42:14|26843.21
10:42:15|26842.64
10:42:16|26842.62
10:42:18|26843.2
10:42:18|26843.17
10:42:20|26843.14
10:42:21|26843.56
10:42:22|26842.34
10:42:23|26843.18
10:42:24|26843.59
10:42:25|26843.67
10:42:27|26843.45
10:42:27|26843.62
10:42:28|26843.78
10:42:30|26843.96
10:42:30|26843.89
10:42:32|26843.12
10:42:33|26844.47
10:42:34|26844.83
10:42:35|26843.64
10:42:36|26843.39
10:42:36|26844.32
10:42:38|26843.47
10:42:39|26842.18
10:42:39|26841.9
10:42:41|26841.9
10:42:42|26842.8
10:42:43|26842.75
10:42:44|26843.55
10:42:45|26843.74
10:42:45|26842.49
10:42:47|26842.49
10:42:48|26843.67
10:42:49|26843.67
10:42:49|26843.6
10:42:51|26843.6
10:42:52|26842.64
10:42:52|26842.71
10:42:54|26845.
10:42:55|26843.89
10:42:56|26843.31
10:42:57|26843.89
10:42:58|26842.75
10:42:59|26843.55
10:42:59|26843.55
10:43:01|26842.78
10:43:02|26842.86
10:43:02|26842.06
10:43:04|26838.88
10:43:05|26838.89
10:43:06|26839.27
10:43:07|26839.27
10:43:08|26840.28
10:43:09|26840.47
10:43:10|26839.58
10:43:11|26833.6
10:43:12|26831.95
10:43:13|26831.5
10:43:14|26832.97
10:43:15|26832.54
10:43:16|26832.7
10:43:17|26831.65
10:43:18|26831.19
10:43:20|26830.63
10:43:21|26832.86
10:43:22|26831.35
10:43:23|26832.14
10:43:24|26832.43
10:43:25|26831.99
10:43:25|26832.86
10:43:27|26833.21
10:43:28|26832.66
10:43:29|26829.41
10:43:30|26829.33
10:43:31|26830.86
10:43:32|26831.39
10:43:33|26831.39
10:43:34|26832.43
10:43:35|26832.43
10:43:36|26831.8
10:43:37|26832.3
10:43:38|26832.88
10:43:39|26833.29
10:43:41|26833.12
10:43:41|26832.98
10:43:42|26832.16
10:43:43|26833.13
10:43:44|26833.27
10:43:45|26833.24
10:43:46|26829.95
10:43:47|26831.37
10:43:48|26831.37
10:43:49|26831.24
10:43:50|26831.24
10:43:51|26831.3
10:43:52|26831.31
10:43:53|26831.56
10:43:54|26831.66
10:43:55|26831.37
10:43:56|26830.42
10:43:57|26828.56
10:43:58|26829.51
10:43:59|26828.
10:44:00|26829.1
10:44:01|26829.78
10:44:02|26829.94
10:44:03|26829.79
10:44:04|26829.15
10:44:05|26830.24
10:44:08|26830.24
10:44:09|26830.69
10:44:09|26829.62
10:44:10|26831.13
10:44:11|26831.36
10:44:12|26830.73
10:44:14|26831.66
10:44:14|26830.28
10:44:16|26831.56
10:44:17|26831.35
10:44:18|26831.33
10:44:19|26831.34
10:44:20|26830.72
10:44:21|26830.79
10:44:22|26831.45
10:44:23|26831.45
10:44:24|26831.33
10:44:25|26831.33
10:44:26|26831.58
10:44:27|26830.96
10:44:28|26831.53
10:44:29|26831.33
10:44:30|26830.16
10:44:32|26829.96
10:44:32|26829.43
10:44:33|26828.84
10:44:34|26828.04
10:44:35|26827.24
10:44:36|26827.98
10:44:38|26827.79
10:44:38|26827.94
10:44:39|26828.39
10:44:40|26828.12
10:44:41|26828.99
10:44:43|26828.92
10:44:43|26829.47
10:44:44|26829.49
10:44:45|26829.85
10:44:46|26828.03
10:44:47|26828.17
10:44:48|26828.44
10:44:50|26830.28
10:44:50|26830.26
10:44:52|26829.43
10:44:52|26829.85
10:44:53|26829.73
10:44:55|26828.85
10:44:55|26828.86
10:44:56|26826.76
10:44:57|26826.38
10:44:59|26827.88
10:44:59|26828.71
10:45:01|26828.12
10:45:01|26827.32
10:45:03|26830.08
10:45:03|26828.86
10:45:05|26828.87
10:45:05|26830.05
10:45:07|26829.76
10:45:08|26829.79
10:45:09|26828.81
10:45:09|26830.27
10:45:10|26830.27
10:45:11|26830.71
10:45:12|26828.66
10:45:13|26828.96
10:45:15|26829.42
10:45:16|26827.9
10:45:17|26829.33
10:45:18|26826.84
10:45:19|26828.7
10:45:20|26828.22
10:45:21|26828.38
10:45:22|26828.42
10:45:23|26827.88
10:45:24|26832.41
10:45:25|26834.5
10:45:26|26834.3
10:45:27|26834.53
10:45:29|26834.42
10:45:30|26834.26
10:45:31|26832.12
10:45:32|26832.12
10:45:33|26830.67
10:45:34|26831.92
10:45:35|26832.23
10:45:36|26832.29
10:45:37|26833.23
10:45:38|26833.94
10:45:39|26831.14
10:45:40|26830.
10:45:41|26830.
10:45:42|26831.53
10:45:43|26829.5
10:45:44|26830.71
10:45:45|26830.71
10:45:46|26829.71
10:45:48|26829.33
10:45:48|26829.33
10:45:49|26830.
10:45:50|26829.97
10:45:51|26828.01
10:45:52|26827.18
10:45:53|26828.06
10:45:54|26827.02
10:45:55|26828.13
10:45:56|26825.12
10:45:58|26826.89
10:45:59|26826.89
10:46:00|26826.65
10:46:01|26826.66
10:46:02|26826.28
10:46:03|26826.62
10:46:04|26826.65
10:46:05|26827.13
10:46:06|26826.31
10:46:07|26825.73
10:46:08|26824.12
10:46:09|26825.09
10:46:10|26825.09
10:46:11|26825.11
10:46:12|26824.95
10:46:13|26824.27
10:46:14|26823.42
10:46:15|26824.3
10:46:16|26824.48
10:46:18|26825.25
10:46:18|26825.11
10:46:20|26823.83
10:46:20|26822.5
10:46:21|26824.14
10:46:22|26824.04
10:46:23|26822.27
10:46:24|26820.66
10:46:26|26820.28
10:46:26|26821.93
10:46:27|26818.8
10:46:29|26822.2
10:46:30|26820.08
10:46:31|26819.93
10:46:32|26819.16
10:46:33|26819.96
10:46:34|26818.46
10:46:35|26817.29
10:46:36|26818.66
10:46:37|26818.01
10:46:38|26818.96
10:46:39|26819.31
10:46:40|26819.31
10:46:41|26818.3
10:46:42|26819.53
10:46:43|26819.46
10:46:44|26819.09
10:46:45|26817.11
10:46:46|26818.21
10:46:48|26817.9
10:46:48|26819.48
10:46:49|26814.31
10:46:50|26814.83
10:46:51|26815.54
10:46:52|26813.68
10:46:53|26812.76
10:46:54|26811.2
10:46:55|26813.08
10:46:56|26813.94
10:46:58|26814.87
10:46:58|26815.44
10:46:59|26815.2
10:47:00|26815.66
10:47:01|26816.05
10:47:02|26815.63
10:47:03|26814.47
10:47:04|26814.88
10:47:05|26815.93
10:47:06|26816.07
10:47:07|26816.95
10:47:08|26817.38
10:47:09|26822.59
10:47:10|26824.3
10:47:11|26825.86
10:47:12|26825.06
10:47:13|26823.11
10:47:14|26824.87
10:47:16|26827.28
10:47:17|26827.49
10:47:17|26825.45
10:47:19|26824.78
10:47:20|26824.07
10:47:21|26821.04
10:47:22|26819.61
10:47:23|26818.1
10:47:24|26820.82
10:47:25|26821.48
10:47:26|26820.44
10:47:27|26818.64
10:47:28|26818.33
10:47:29|26818.27
10:47:31|26816.71
10:47:32|26818.2
10:47:33|26817.59
10:47:33|26817.58
10:47:35|26818.36
10:47:36|26818.36
10:47:37|26818.18
10:47:38|26818.24
10:47:39|26819.37
10:47:40|26817.66
10:47:41|26818.7
10:47:42|26818.86
10:47:43|26818.84
10:47:44|26818.84
10:47:45|26818.84
10:47:46|26818.07
10:47:47|26818.61
10:47:48|26818.61
10:47:49|26818.59
10:47:50|26818.59
10:47:51|26818.56
10:47:53|26818.61
10:47:53|26815.11
10:47:54|26816.13
10:47:55|26817.66
10:47:56|26816.86
10:47:57|26817.73
10:47:58|26816.5
10:47:59|26817.51
10:48:00|26816.84
10:48:01|26815.94
10:48:02|26816.82
10:48:03|26817.36
10:48:04|26815.46
10:48:05|26814.32
10:48:06|26814.16
10:48:07|26814.88
10:48:08|26813.92
10:48:09|26814.36
10:48:10|26814.35
10:48:11|26812.71
10:48:12|26812.59
10:48:13|26811.36
10:48:14|26812.06
10:48:15|26811.7
10:48:16|26810.02
10:48:18|26809.02
10:48:19|26809.9
10:48:20|26807.62
10:48:21|26806.96
10:48:22|26805.91
10:48:25|26806.22
10:48:26|26808.35
10:48:27|26809.33
10:48:28|26807.66
10:48:29|26808.78
10:48:30|26809.33
10:48:32|26808.56
10:48:33|26811.62
10:48:34|26810.52
10:48:35|26810.37
10:48:36|26809.75
10:48:37|26810.82
10:48:38|26810.07
10:48:39|26813.96
10:48:40|26812.92
10:48:41|26812.34
10:48:42|26812.35
10:48:44|26812.47
10:48:45|26812.1
10:48:46|26812.1
10:48:46|26812.93
10:48:48|26813.73
10:48:48|26812.34
10:48:50|26812.46
10:48:50|26813.09
10:48:52|26814.35
10:48:53|26815.45
10:48:54|26817.
10:48:54|26816.99
10:48:56|26816.5
10:48:57|26815.87
10:48:58|26816.47
10:48:59|26814.91
10:48:59|26815.98
10:49:00|26817.16
10:49:01|26817.16
10:49:02|26817.34
10:49:03|26817.16
10:49:04|26818.79
10:49:05|26820.02
10:49:07|26819.13
10:49:07|26819.18
10:49:09|26818.89
10:49:09|26819.86
10:49:10|26818.71
10:49:12|26817.82
10:49:12|26817.97
10:49:13|26819.64
10:49:14|26817.56
10:49:15|26819.6
10:49:16|26818.04
10:49:18|26815.77
10:49:19|26816.79
10:49:21|26817.45
10:49:22|26816.85
10:49:23|26816.96
10:49:23|26817.38
10:49:25|26816.83
10:49:25|26817.08
10:49:27|26817.16
10:49:27|26817.5
10:49:28|26817.81
10:49:29|26817.94
10:49:31|26816.8
10:49:31|26816.44
10:49:32|26815.94
10:49:33|26816.4
10:49:35|26814.38
10:49:36|26814.78
10:49:37|26814.78
10:49:38|26813.5
10:49:39|26813.5
10:49:40|26813.37
10:49:41|26811.83
10:49:42|26811.92
10:49:43|26811.79
10:49:44|26812.89
10:49:45|26813.33
10:49:47|26813.31
10:49:47|26813.9
10:49:48|26813.61
10:49:49|26814.27
10:49:50|26813.88
10:49:51|26813.68
10:49:52|26813.26
10:49:53|26813.92
10:49:54|26814.27
10:49:55|26814.24
10:49:56|26814.27
10:49:57|26814.02
10:49:59|26814.88
10:49:59|26813.75
10:50:00|26814.26
10:50:01|26813.04
10:50:02|26810.76
10:50:03|26811.56
10:50:04|26811.84
10:50:05|26812.68
10:50:06|26813.02
10:50:07|26813.08
10:50:08|26813.08
10:50:09|26813.34
10:50:10|26814.72
10:50:11|26814.68
10:50:12|26815.
10:50:13|26815.47
10:50:15|26815.21
10:50:15|26815.47
10:50:16|26815.47
10:50:17|26815.47
10:50:19|26815.47
10:50:19|26814.93
10:50:21|26815.46
10:50:22|26815.9
10:50:23|26816.71
10:50:24|26815.92
10:50:25|26817.52
10:50:26|26821.22
10:50:28|26820.54
10:50:28|26820.97
10:50:29|26820.97
10:50:30|26820.97
10:50:31|26821.14
10:50:32|26821.36
10:50:34|26821.86
10:50:35|26821.36
10:50:36|26822.9
10:50:37|26822.18
10:50:38|26821.43
10:50:39|26823.32
10:50:40|26823.19
10:50:42|26822.94
10:50:42|26822.64
10:50:43|26820.08
10:50:44|26818.62
10:50:45|26818.77
10:50:46|26818.77
10:50:47|26819.25
10:50:48|26819.25
10:50:49|26818.36
10:50:51|26819.28
10:50:52|26819.29
10:50:52|26818.95
10:50:53|26819.96
10:50:55|26819.96
10:50:55|26819.96
10:50:57|26819.96
10:50:58|26819.25
10:50:59|26819.25
10:51:00|26820.07
10:51:00|26819.94
10:51:01|26819.92
10:51:02|26819.94
10:51:03|26819.39
10:51:04|26819.58
10:51:06|26818.04
10:51:06|26818.91
10:51:07|26818.54
10:51:08|26819.53
10:51:09|26819.53
10:51:10|26819.53
10:51:12|26819.96
10:51:13|26819.96
10:51:13|26819.96
10:51:14|26819.95
10:51:16|26819.58
10:51:16|26819.58
10:51:18|26820.54
10:51:18|26821.02
10:51:20|26820.21
10:51:21|26820.05
10:51:22|26820.05
10:51:23|26820.74
10:51:24|26819.43
10:51:25|26819.36
10:51:26|26819.51
10:51:27|26820.16
10:51:28|26820.16
10:51:29|26820.11
10:51:30|26819.98
10:51:31|26820.43
10:51:32|26820.43
10:51:33|26820.91
10:51:35|26820.91
10:51:35|26820.41
10:51:36|26821.11
10:51:37|26820.99
10:51:38|26820.99
10:51:39|26821.09
10:51:40|26821.09
10:51:41|26821.49
10:51:42|26821.48
10:51:43|26821.66
10:51:44|26821.62
10:51:45|26820.87
10:51:46|26819.41
10:51:47|26820.78
10:51:48|26819.73
10:51:49|26819.41
10:51:50|26819.41
10:51:51|26819.53
10:51:52|26819.53
10:51:53|26819.8
10:51:54|26819.8
10:51:56|26819.8
10:51:56|26819.53
10:51:57|26819.77
10:51:58|26819.77
10:52:00|26819.8
10:52:00|26819.71
10:52:02|26819.69
10:52:02|26819.69
10:52:04|26819.67
10:52:05|26819.65
10:52:05|26819.62
10:52:06|26818.06
10:52:08|26819.52
10:52:09|26819.95
10:52:09|26819.06
10:52:11|26819.06
10:52:11|26818.58
10:52:13|26819.43
10:52:14|26818.34
10:52:15|26819.1
10:52:16|26819.52
10:52:17|26819.52
10:52:18|26819.59
10:52:18|26818.55
10:52:20|26819.8
10:52:20|26820.54
10:52:21|26820.82
10:52:23|26820.81
10:52:24|26819.31
10:52:25|26819.31
10:52:26|26820.55
10:52:27|26820.34
10:52:28|26817.51
10:52:29|26817.17
10:52:31|26816.58
10:52:32|26817.39
10:52:32|26817.35
10:52:33|26816.9
10:52:35|26817.36
10:52:36|26817.1
10:52:37|26816.74
10:52:38|26816.5
10:52:39|26815.47
10:52:40|26815.44
10:52:41|26815.38
10:52:42|26814.85
10:52:43|26813.97
10:52:44|26814.02
10:52:45|26814.32
10:52:46|26815.27
10:52:47|26815.37
10:52:48|26815.36
10:52:49|26820.91
10:52:50|26818.23
10:52:51|26819.51
10:52:52|26818.23
10:52:53|26819.44
10:52:54|26819.44
10:52:55|26819.35
10:52:56|26818.58
10:52:58|26819.52
10:52:58|26820.39
10:52:59|26820.5
10:53:00|26819.66
10:53:01|26820.31
10:53:02|26819.14
10:53:03|26824.01
10:53:04|26823.66
10:53:05|26824.7
10:53:06|26824.79
10:53:07|26824.32
10:53:08|26824.36
10:53:09|26824.89
10:53:10|26824.46
10:53:12|26824.55
10:53:12|26824.46
10:53:13|26824.48
10:53:14|26824.7
10:53:15|26825.25
10:53:17|26824.44
10:53:17|26824.44
10:53:18|26824.44
10:53:19|26824.86
10:53:20|26827.83
10:53:21|26829.95
10:53:22|26831.59
10:53:24|26829.
10:53:25|26829.7
10:53:26|26829.9
10:53:27|26830.33
10:53:28|26830.33
10:53:29|26830.88
10:53:30|26830.98
10:53:31|26831.82
10:53:32|26831.34
10:53:33|26831.19
10:53:34|26831.18
10:53:35|26830.53
10:53:37|26832.42
10:53:38|26832.76
10:53:39|26831.84
10:53:40|26831.86
10:53:41|26831.04
10:53:42|26832.01
10:53:43|26834.42
10:53:44|26835.4
10:53:45|26834.48
10:53:46|26835.27
10:53:47|26834.3
10:53:48|26837.09
10:53:49|26837.65
10:53:50|26837.6
10:53:51|26837.17
10:53:52|26836.32
10:53:53|26834.1
10:53:55|26834.13
10:53:55|26834.14
10:53:56|26834.15
10:53:57|26834.15
10:53:58|26834.23
10:54:00|26838.6
10:54:00|26836.82
10:54:01|26836.09
10:54:02|26835.59
10:54:03|26837.47
10:54:04|26835.03
10:54:05|26837.34
10:54:06|26836.82
10:54:07|26836.31
10:54:08|26837.22
10:54:09|26837.44
10:54:10|26837.42
10:54:11|26836.49
10:54:12|26837.93
10:54:13|26836.1
10:54:14|26836.81
10:54:15|26836.81
10:54:16|26836.81
10:54:17|26835.87
10:54:18|26835.59
10:54:19|26836.47
10:54:20|26836.03
10:54:21|26836.02
10:54:22|26836.76
10:54:24|26836.97
10:54:25|26838.37
10:54:26|26838.27
10:54:27|26838.
10:54:28|26838.86
10:54:29|26838.86
10:54:30|26837.17
10:54:31|26837.88
10:54:32|26837.63
10:54:34|26837.62
10:54:34|26837.58
10:54:35|26836.8
10:54:36|26837.63
10:54:37|26837.88
10:54:39|26838.34
10:54:40|26838.3
10:54:42|26836.07
10:54:42|26836.07
10:54:43|26836.45
10:54:44|26836.45
10:54:45|26837.19
10:54:46|26836.24
10:54:47|26836.37
10:54:48|26835.02
10:54:50|26835.59
10:54:50|26836.64
10:54:51|26838.02
10:54:52|26837.8
10:54:54|26835.7
10:54:55|26836.61
10:54:55|26835.44
10:54:57|26836.2
10:54:58|26832.73
10:54:59|26833.7
10:55:00|26833.31
10:55:01|26835.05
10:55:01|26836.3
10:55:03|26836.32
10:55:04|26835.47
10:55:05|26836.72
10:55:06|26837.24
10:55:07|26836.54
10:55:08|26836.95
10:55:09|26838.43
10:55:10|26836.5
10:55:11|26837.33
10:55:12|26838.87
10:55:13|26837.9
10:55:14|26837.72
10:55:15|26837.04
10:55:16|26838.52
10:55:17|26837.12
10:55:18|26836.48
10:55:19|26836.89
10:55:20|26837.26
10:55:21|26838.67
10:55:22|26836.37
10:55:23|26837.81
10:55:24|26836.37
10:55:26|26839.31
10:55:27|26839.31
10:55:28|26839.3
10:55:29|26839.43
10:55:31|26839.43
10:55:32|26839.05
10:55:32|26839.78
10:55:33|26840.68
10:55:34|26841.68
10:55:35|26841.89
10:55:36|26843.15
10:55:38|26841.47
10:55:39|26843.11
10:55:40|26842.76
10:55:41|26843.96
10:55:42|26843.84
10:55:43|26842.77
10:55:44|26843.21
10:55:45|26843.01
10:55:46|26841.89
10:55:47|26841.97
10:55:48|26841.93
10:55:49|26842.58
10:55:50|26842.55
10:55:51|26842.55
10:55:52|26841.81
10:55:53|26841.47
10:55:54|26841.47
10:55:55|26841.81
10:55:56|26842.64
10:55:57|26842.64
10:55:58|26840.85
10:55:59|26840.5
10:56:01|26841.82
10:56:01|26842.06
10:56:02|26841.21
10:56:04|26839.69
10:56:04|26839.99
10:56:06|26839.45
10:56:07|26839.51
10:56:08|26837.47
10:56:08|26836.04
10:56:10|26836.28
10:56:11|26837.19
10:56:11|26836.92
10:56:13|26838.68
10:56:13|26839.73
10:56:15|26839.04
10:56:16|26839.55
10:56:17|26840.09
10:56:17|26840.11
10:56:18|26839.14
10:56:20|26839.04
10:56:21|26838.22
10:56:22|26838.22
10:56:23|26839.67
10:56:24|26840.16
10:56:25|26839.26
10:56:26|26837.85
10:56:27|26839.09
10:56:28|26838.5
10:56:28|26839.14
10:56:30|26837.19
10:56:31|26837.47
10:56:32|26838.54
10:56:32|26838.54
10:56:34|26839.03
10:56:35|26838.7
10:56:36|26838.75
10:56:37|26838.75
10:56:38|26838.75
10:56:39|26838.76
10:56:40|26838.84
10:56:42|26838.06
10:56:42|26838.16
10:56:43|26836.53
10:56:44|26837.83
10:56:45|26837.94
10:56:47|26838.17
10:56:47|26838.37
10:56:49|26838.37
10:56:50|26839.61
10:56:51|26839.61
10:56:51|26839.37
10:56:53|26841.
10:56:54|26840.46
10:56:54|26840.11
10:56:55|26840.12
10:56:57|26839.74
10:56:58|26841.72
10:56:59|26841.71
10:56:59|26841.71
10:57:01|26840.86
10:57:01|26841.3
10:57:02|26841.28
10:57:03|26841.3
10:57:04|26841.54
10:57:06|26841.54
10:57:07|26841.99
10:57:07|26841.48
10:57:09|26841.74
10:57:10|26841.74
10:57:11|26842.2
10:57:11|26841.61
10:57:12|26841.83
10:57:14|26840.83
10:57:14|26841.37
10:57:15|26839.74
10:57:17|26838.55
10:57:18|26840.32
10:57:18|26840.48
10:57:19|26840.45
10:57:20|26840.45
10:57:21|26840.45
10:57:22|26840.46
10:57:23|26840.4
10:57:24|26842.16
10:57:25|26841.72
10:57:27|26841.04
10:57:28|26842.28
10:57:28|26842.5
10:57:30|26842.57
10:57:31|26841.67
10:57:32|26841.67
10:57:33|26841.45
10:57:35|26843.23
10:57:35|26843.12
10:57:37|26843.6
10:57:37|26842.38
10:57:39|26842.65
10:57:39|26843.3
10:57:40|26843.34
10:57:42|26843.56
10:57:43|26843.56
10:57:43|26843.56
10:57:44|26843.56
10:57:46|26843.56
10:57:47|26841.46
10:57:48|26844.04
10:57:49|26843.78
10:57:50|26843.78
10:57:51|26843.8
10:57:52|26844.51
10:57:53|26844.51
10:57:54|26843.8
10:57:55|26844.2
10:57:56|26843.52
10:57:57|26843.75
10:57:58|26845.23
10:57:59|26845.23
10:58:00|26845.23
10:58:01|26843.62
10:58:02|26842.58
10:58:03|26843.11
10:58:04|26843.11
10:58:05|26842.76
10:58:06|26842.93
10:58:07|26842.12
10:58:08|26842.92
10:58:09|26842.86
10:58:10|26841.04
10:58:12|26842.46
10:58:13|26842.46
10:58:13|26842.46
10:58:14|26842.73
10:58:15|26842.36
10:58:16|26842.36
10:58:17|26843.02
10:58:18|26843.02
10:58:19|26844.54
10:58:20|26844.06
10:58:21|26843.57
10:58:22|26843.18
10:58:23|26843.19
10:58:24|26843.19
10:58:25|26843.29
10:58:26|26842.79
10:58:27|26842.66
10:58:28|26841.89
10:58:29|26842.53
10:58:32|26843.92
10:58:33|26841.9
10:58:34|26841.47
10:58:35|26842.37
10:58:36|26842.27
10:58:37|26842.27
10:58:38|26842.72
10:58:39|26842.97
10:58:40|26843.9
10:58:42|26843.9
10:58:42|26842.33
10:58:43|26842.72
10:58:44|26842.72
10:58:45|26843.55
10:58:46|26843.25
10:58:47|26843.1
10:58:49|26843.1
10:58:50|26843.1
10:58:51|26843.1
10:58:52|26843.76
10:58:52|26842.74
10:58:53|26842.74
10:58:54|26842.74
10:58:55|26841.91
10:58:56|26842.28
10:58:57|26842.62
10:58:58|26842.64
10:59:00|26844.62
10:59:01|26844.88
10:59:01|26843.44
10:59:03|26844.08
10:59:04|26847.32
10:59:05|26847.32
10:59:06|26846.43
10:59:07|26846.42
10:59:08|26847.34
10:59:09|26846.2
10:59:09|26846.2
10:59:11|26846.68
10:59:12|26846.19
10:59:13|26846.19
10:59:14|26845.95
10:59:15|26845.79
10:59:16|26846.07
10:59:17|26845.76
10:59:18|26844.99
10:59:19|26844.91
10:59:20|26844.53
10:59:21|26844.09
10:59:21|26844.07
10:59:23|26845.11
10:59:24|26844.06
10:59:24|26844.08
10:59:26|26844.08
10:59:27|26844.84
10:59:28|26844.84
10:59:30|26843.18
10:59:31|26844.37
10:59:31|26843.
10:59:33|26843.19
10:59:34|26843.19
10:59:35|26844.34
10:59:36|26843.6
10:59:37|26846.41
10:59:39|26844.9
10:59:39|26844.9
10:59:40|26846.42
10:59:41|26845.62
10:59:42|26846.32
10:59:44|26847.8
10:59:45|26846.87
10:59:46|26848.03
10:59:47|26847.34
10:59:48|26848.26
10:59:49|26847.
10:59:50|26847.07
10:59:51|26847.5
10:59:52|26847.48
10:59:53|26847.34
10:59:54|26847.34
10:59:55|26847.34
10:59:56|26845.28
10:59:57|26845.34
10:59:58|26845.32
10:59:59|26845.3
11:00:00|26845.3
11:00:01|26846.51
11:00:02|26847.08
11:00:03|26845.9
11:00:04|26846.44
11:00:05|26844.47
11:00:06|26844.69
11:00:07|26844.69
11:00:08|26844.48
11:00:09|26845.61
11:00:10|26845.7
11:00:11|26846.89
11:00:12|26846.89
11:00:13|26846.89
11:00:14|26848.01
11:00:15|26847.93
11:00:16|26847.14
11:00:17|26846.1
11:00:18|26846.1
11:00:19|26847.03
11:00:20|26846.51
11:00:21|26846.51
11:00:22|26846.51
11:00:23|26847.44
11:00:24|26847.84
11:00:25|26848.76
11:00:26|26848.02
11:00:27|26848.02
11:00:28|26848.02
11:00:29|26848.39
11:00:31|26848.16
11:00:31|26848.16
11:00:32|26847.25
11:00:33|26846.89
11:00:34|26847.44
11:00:35|26848.33
11:00:36|26848.24
11:00:37|26848.84
11:00:38|26848.01
11:00:39|26848.05
11:00:40|26847.88
11:00:41|26848.09
11:00:43|26848.04
11:00:43|26847.75
11:00:45|26848.08
11:00:46|26850.06
11:00:47|26848.76
11:00:48|26849.5
11:00:50|26850.39
11:00:50|26850.4
11:00:51|26850.92
11:00:52|26849.6
11:00:53|26849.65
11:00:54|26850.31
11:00:55|26850.11
11:00:56|26850.11
11:00:58|26849.79
11:00:59|26850.6
11:01:00|26851.7
11:01:00|26850.51
11:01:02|26851.45
11:01:03|26846.62
11:01:03|26847.72
11:01:04|26847.15
11:01:05|26844.96
11:01:07|26845.88
11:01:08|26845.87
11:01:09|26846.94
11:01:09|26845.85
11:01:10|26845.85
11:01:11|26845.34
11:01:13|26845.65
11:01:13|26848.19
11:01:15|26846.87
11:01:15|26846.87
11:01:17|26848.73
11:01:18|26848.65
11:01:18|26847.37
11:01:20|26848.
11:01:20|26847.65
11:01:22|26847.22
11:01:22|26847.89
11:01:23|26847.96
11:01:25|26847.75
11:01:26|26848.56
11:01:27|26848.19
11:01:28|26848.19
11:01:28|26846.19
11:01:30|26847.71
11:01:31|26847.14
11:01:32|26847.66
11:01:33|26849.19
11:01:34|26847.6
11:01:35|26846.22
11:01:37|26846.14
11:01:38|26845.95
11:01:38|26846.56
11:01:40|26846.66
11:01:41|26845.63
11:01:43|26844.69
11:01:43|26846.17
11:01:45|26845.34
11:01:45|26845.28
11:01:47|26845.87
11:01:48|26846.54
11:01:49|26846.54
11:01:50|26845.82
11:01:51|26845.81
11:01:52|26846.6
11:01:53|26846.6
11:01:54|26846.6
11:01:55|26844.04
11:01:56|26844.77
11:01:57|26842.3
11:01:58|26841.46
11:01:59|26842.15
11:02:00|26841.2
11:02:01|26842.33
11:02:02|26842.61
11:02:03|26842.23
11:02:04|26840.18
11:02:05|26841.45
11:02:06|26839.95
11:02:07|26841.22
11:02:08|26839.75
11:02:09|26841.96
11:02:10|26842.27
11:02:11|26842.31
11:02:12|26841.58
11:02:13|26841.5
11:02:14|26838.02
11:02:15|26840.06
11:02:16|26839.79
11:02:17|26839.87
11:02:19|26840.1
11:02:19|26839.39
11:02:21|26839.39
11:02:21|26838.08
11:02:22|26837.47
11:02:24|26837.17
11:02:25|26839.93
11:02:26|26839.92
11:02:26|26838.3
11:02:27|26838.27
11:02:28|26837.05
11:02:29|26838.87
11:02:30|26837.87
11:02:32|26837.21
11:02:33|26837.21
11:02:34|26837.1
11:02:35|26837.43
11:02:36|26837.43
11:02:37|26838.67
11:02:38|26838.32
11:02:39|26838.83
11:02:40|26838.08
11:02:41|26838.73
11:02:42|26838.72
11:02:43|26838.87
11:02:44|26838.87
11:02:45|26838.52
11:02:47|26839.69
11:02:47|26839.67
11:02:48|26838.92
11:02:49|26839.65
11:02:50|26838.84
11:02:52|26838.9
11:02:53|26838.91
11:02:54|26838.88
11:02:55|26838.88
11:02:57|26839.4
11:02:58|26839.41
11:02:59|26838.86
11:03:00|26839.39
11:03:01|26840.04
11:03:02|26838.49
11:03:03|26839.38
11:03:05|26838.72
11:03:05|26839.34
11:03:06|26839.28
11:03:08|26838.
11:03:09|26839.19
11:03:10|26839.1
11:03:11|26840.2
11:03:12|26840.45
11:03:13|26842.83
11:03:14|26842.77
11:03:15|26841.8
11:03:16|26841.9
11:03:17|26841.47
11:03:19|26841.46
11:03:19|26841.44
11:03:20|26841.44
11:03:21|26841.47
11:03:22|26843.16
11:03:24|26843.
11:03:24|26842.1
11:03:26|26841.64
11:03:26|26842.69
11:03:27|26841.65
11:03:29|26842.32
11:03:29|26841.8
11:03:30|26841.89
11:03:31|26842.59
11:03:32|26841.34
11:03:33|26842.3
11:03:35|26841.21
11:03:35|26842.08
11:03:37|26841.21
11:03:38|26840.56
11:03:38|26841.14
11:03:40|26841.28
11:03:41|26841.06
11:03:42|26842.39
11:03:43|26839.5
11:03:44|26840.16
11:03:45|26839.33
11:03:46|26840.07
11:03:47|26839.31
11:03:47|26840.03
11:03:49|26839.31
11:03:50|26840.
11:03:51|26838.9
11:03:52|26840.06
11:03:53|26840.2
11:03:55|26838.32
11:03:55|26839.59
11:03:57|26839.37
11:03:58|26839.37
11:03:59|26840.51
11:04:00|26840.54
11:04:01|26840.59
11:04:02|26841.07
11:04:02|26841.14
11:04:04|26840.49
11:04:04|26840.49
11:04:06|26840.57
11:04:07|26841.15
11:04:08|26842.04
11:04:09|26842.29
11:04:10|26842.03
11:04:11|26841.93
11:04:12|26841.48
11:04:14|26842.17
11:04:14|26840.61
11:04:15|26841.85
11:04:16|26841.46
11:04:17|26841.02
11:04:18|26841.02
11:04:19|26840.77
11:04:20|26841.84
11:04:21|26842.35
11:04:23|26842.16
11:04:23|26842.2
11:04:25|26842.32
11:04:26|26842.75
11:04:27|26842.75
11:04:27|26842.09
11:04:28|26842.61
11:04:29|26842.76
11:04:31|26842.76
11:04:31|26842.75
11:04:32|26841.92
11:04:34|26842.75
11:04:35|26842.75
11:04:36|26841.83
11:04:37|26842.75
11:04:38|26841.5
11:04:39|26842.56
11:04:40|26842.72
11:04:41|26842.86
11:04:42|26842.74
11:04:43|26842.11
11:04:44|26843.17
11:04:46|26843.46
11:04:46|26842.97
11:04:47|26842.14
11:04:48|26842.78
11:04:49|26839.96
11:04:50|26841.47
11:04:51|26841.36
11:04:52|26841.36
11:04:54|26841.31
11:04:55|26840.03
11:04:56|26841.31
11:04:57|26841.31
11:04:58|26840.28
11:04:59|26840.92
11:05:00|26838.32
11:05:02|26839.3
11:05:02|26838.99
11:05:03|26838.95
11:05:04|26838.87
11:05:05|26838.87
11:05:07|26839.04
11:05:07|26840.17
11:05:09|26840.95
11:05:10|26840.94
11:05:10|26841.03
11:05:12|26841.09
11:05:13|26839.62
11:05:13|26839.64
11:05:14|26839.36
11:05:16|26839.36
11:05:17|26839.38
11:05:18|26840.19
11:05:19|26840.37
11:05:20|26839.45
11:05:21|26838.67
11:05:22|26839.86
11:05:23|26839.95
11:05:24|26840.93
11:05:25|26841.23
11:05:26|26842.35
11:05:27|26842.35
11:05:28|26842.15
11:05:29|26842.83
11:05:30|26840.96
11:05:31|26840.94
11:05:32|26840.61
11:05:33|26839.8
11:05:34|26839.84
11:05:35|26840.85
11:05:36|26840.85
11:05:37|26840.96
11:05:38|26840.96
11:05:39|26840.96
11:05:40|26840.96
11:05:41|26840.88
11:05:42|26840.88
11:05:43|26840.95
11:05:44|26840.95
11:05:45|26841.02
11:05:46|26841.02
11:05:47|26840.98
11:05:48|26840.2
11:05:49|26840.88
11:05:50|26840.88
11:05:51|26840.83
11:05:52|26839.36
11:05:53|26840.52
11:05:54|26840.39
11:05:56|26838.6
11:05:56|26840.17
11:05:57|26840.56
11:05:59|26840.6
11:06:00|26840.59
11:06:00|26838.45
11:06:02|26841.46
11:06:03|26841.73
11:06:04|26841.73
11:06:05|26841.7
11:06:06|26841.67
11:06:07|26841.04
11:06:08|26841.69
11:06:09|26841.05
11:06:10|26841.65
11:06:11|26841.06
11:06:12|26844.03
11:06:13|26845.01
11:06:14|26845.53
11:06:15|26845.51
11:06:16|26845.47
11:06:17|26845.45
11:06:18|26845.44
11:06:19|26845.25
11:06:20|26845.82
11:06:21|26844.93
11:06:22|26843.69
11:06:23|26845.2
11:06:24|26843.73
11:06:25|26843.85
11:06:26|26845.08
11:06:27|26844.1
11:06:28|26843.77
11:06:29|26843.56
11:06:30|26843.2
11:06:31|26842.77
11:06:32|26843.05
11:06:33|26843.05
11:06:34|26843.05
11:06:35|26842.77
11:06:36|26843.06
11:06:37|26843.57
11:06:38|26843.45
11:06:39|26843.59
11:06:40|26843.76
11:06:41|26844.97
11:06:42|26843.37
11:06:43|26844.06
11:06:44|26843.8
11:06:45|26843.82
11:06:46|26843.93
11:06:47|26844.53
11:06:48|26844.65
11:06:49|26844.65
11:06:50|26844.65
11:06:51|26844.65
11:06:52|26842.03
11:06:53|26840.29
11:06:54|26840.86
11:06:55|26840.86
11:06:57|26840.01
11:06:58|26840.5
11:06:59|26840.76
11:07:00|26841.41
11:07:01|26841.73
11:07:02|26841.72
11:07:03|26841.88
11:07:04|26841.16
11:07:06|26843.11
11:07:06|26842.24
11:07:07|26845.82
11:07:08|26844.57
11:07:10|26843.11
11:07:11|26843.98
11:07:12|26844.51
11:07:13|26844.97
11:07:14|26845.3
11:07:15|26844.32
11:07:16|26845.24
11:07:17|26844.37
11:07:17|26844.09
11:07:19|26844.09
11:07:20|26844.05
11:07:21|26844.11
11:07:22|26844.1
11:07:23|26844.08
11:07:24|26844.31
11:07:25|26843.55
11:07:26|26843.57
11:07:27|26844.1
11:07:28|26843.59
11:07:29|26844.74
11:07:30|26843.84
11:07:31|26843.67
11:07:32|26843.55
11:07:33|26843.77
11:07:34|26843.75
11:07:35|26843.75
11:07:36|26843.75
11:07:37|26843.75
11:07:38|26843.77
11:07:39|26843.79
11:07:40|26842.73
11:07:41|26843.13
11:07:42|26843.21
11:07:43|26843.51
11:07:43|26843.4
11:07:45|26843.47
11:07:46|26843.45
11:07:46|26843.32
11:07:48|26843.43
11:07:49|26843.51
11:07:49|26843.44
11:07:51|26840.82
11:07:52|26840.72
11:07:53|26841.19
11:07:54|26840.79
11:07:55|26840.17
11:07:56|26841.34
11:07:58|26840.45
11:07:59|26841.27
11:08:00|26841.83
11:08:01|26842.17
11:08:02|26842.4
11:08:03|26842.4
11:08:04|26842.4
11:08:05|26842.2
11:08:07|26840.99
11:08:07|26841.99
11:08:08|26841.99
11:08:09|26841.98
11:08:10|26841.98
11:08:11|26842.34
11:08:13|26841.27
11:08:13|26842.32
11:08:14|26842.36
11:08:15|26841.93
11:08:16|26842.83
11:08:18|26842.96
11:08:18|26842.93
11:08:19|26841.8
11:08:20|26840.99
11:08:21|26842.29
11:08:22|26842.51
11:08:23|26842.49
11:08:24|26842.49
11:08:25|26841.36
11:08:27|26842.17
11:08:28|26841.84
11:08:28|26841.73
11:08:29|26841.76
11:08:31|26841.44
11:08:31|26842.96
11:08:32|26842.96
11:08:33|26841.73
11:08:34|26841.44
11:08:35|26842.12
11:08:36|26841.42
11:08:37|26841.89
11:08:38|26841.89
11:08:39|26842.31
11:08:41|26840.92
11:08:41|26840.92
11:08:42|26842.31
11:08:44|26841.39
11:08:44|26842.43
11:08:45|26842.42
11:08:46|26842.43
11:08:47|26842.43
11:08:48|26842.32
11:08:49|26842.29
11:08:50|26842.29
11:08:51|26842.99
11:08:52|26842.99
11:08:53|26842.99
11:08:55|26840.42
11:08:56|26841.48
11:08:57|26843.17
11:08:58|26842.03
11:09:00|26842.04
11:09:00|26842.94
11:09:01|26843.64
11:09:02|26843.15
11:09:03|26843.15
11:09:04|26844.13
11:09:05|26842.75
11:09:06|26843.15
11:09:07|26842.76
11:09:08|26842.53
11:09:10|26843.56
11:09:11|26843.53
11:09:12|26843.
11:09:13|26842.97
11:09:14|26836.45
11:09:14|26836.25
11:09:15|26837.93
11:09:17|26837.89
11:09:18|26838.38
11:09:18|26837.13
11:09:20|26838.38
11:09:20|26837.27
11:09:21|26838.4
11:09:22|26837.37
11:09:23|26837.31
11:09:25|26837.31
11:09:26|26838.18
11:09:27|26837.31
11:09:28|26838.15
11:09:29|26838.13
11:09:30|26837.1
11:09:31|26838.55
11:09:31|26837.4
11:09:33|26837.41
11:09:34|26834.84
11:09:35|26834.39
11:09:36|26834.3
11:09:37|26835.61
11:09:38|26834.29
11:09:39|26835.03
11:09:40|26835.07
11:09:41|26834.04
11:09:42|26835.14
11:09:42|26835.42
11:09:44|26835.28
11:09:45|26835.28
11:09:46|26835.11
11:09:47|26835.59
11:09:48|26834.87
11:09:49|26834.87
11:09:49|26834.59
11:09:51|26835.03
11:09:52|26835.4
11:09:53|26835.72
11:09:54|26835.87
11:09:55|26836.53
11:09:56|26835.36
11:09:56|26835.36
11:09:57|26836.58
11:09:59|26836.
11:10:00|26836.29
11:10:01|26836.37
11:10:02|26835.61
11:10:03|26833.87
11:10:05|26833.97
11:10:05|26834.98
11:10:07|26834.7
11:10:07|26834.67
11:10:09|26834.67
11:10:10|26834.83
11:10:10|26834.7
11:10:12|26835.03
11:10:13|26833.48
11:10:14|26833.97
11:10:15|26834.9
11:10:16|26834.9
11:10:17|26834.88
11:10:19|26834.92
11:10:19|26834.45
11:10:20|26833.7
11:10:21|26831.92
11:10:22|26831.98
11:10:23|26834.15
11:10:24|26833.08
11:10:25|26832.91
11:10:26|26830.75
11:10:27|26831.79
11:10:28|26832.13
11:10:29|26830.55
11:10:30|26831.51
11:10:31|26830.1
11:10:32|26831.38
11:10:33|26831.34
11:10:35|26830.33
11:10:35|26831.24
11:10:37|26831.06
11:10:37|26830.
11:10:39|26830.94
11:10:40|26828.68
11:10:41|26829.41
11:10:42|26829.37
11:10:44|26830.68
11:10:44|26829.12
11:10:46|26830.25
11:10:46|26829.47
11:10:47|26830.37
11:10:48|26830.37
11:10:49|26830.55
11:10:50|26830.19
11:10:51|26830.26
11:10:52|26830.9
11:10:53|26830.23
11:10:54|26831.05
11:10:55|26831.04
11:10:56|26821.92
11:10:57|26821.84
11:10:58|26820.4
11:11:00|26817.01
11:11:01|26821.02
11:11:02|26824.62
11:11:03|26824.56
11:11:04|26822.64
11:11:05|26823.84
11:11:06|26823.19
11:11:07|26823.34
11:11:08|26824.2
11:11:09|26824.09
11:11:10|26823.76
11:11:12|26823.84
11:11:12|26823.85
11:11:13|26824.35
11:11:14|26823.51
11:11:15|26823.55
11:11:16|26823.38
11:11:17|26825.4
11:11:18|26823.89
11:11:19|26823.83
11:11:20|26823.4
11:11:21|26823.4
11:11:22|26823.42
11:11:23|26823.38
11:11:24|26822.97
11:11:25|26822.9
11:11:26|26823.02
11:11:27|26823.28
11:11:29|26823.72
11:11:30|26823.84
11:11:31|26823.02
11:11:31|26823.77
11:11:33|26822.97
11:11:34|26823.13
11:11:35|26824.35
11:11:36|26824.35
11:11:37|26824.45
11:11:38|26824.45
11:11:39|26824.09
11:11:40|26824.09
11:11:41|26823.87
11:11:42|26822.55
11:11:43|26824.87
11:11:44|26823.85
11:11:45|26823.71
11:11:46|26823.71
11:11:47|26822.51
11:11:48|26821.43
11:11:49|26821.74
11:11:50|26820.67
11:11:51|26821.25
11:11:52|26821.7
11:11:53|26822.72
11:11:55|26821.35
11:11:55|26822.48
11:11:56|26822.97
11:11:58|26822.21
11:11:59|26822.21
11:11:59|26822.06
11:12:00|26823.25
11:12:02|26822.74
11:12:03|26821.31
11:12:05|26822.82
11:12:05|26822.9
11:12:06|26820.55
11:12:08|26819.1
11:12:09|26818.74
11:12:10|26820.75
11:12:11|26821.65
11:12:12|26821.01
11:12:13|26821.34
11:12:13|26822.39
11:12:15|26821.52
11:12:16|26822.88
11:12:16|26822.46
11:12:18|26822.76
11:12:19|26822.81
11:12:19|26823.26
11:12:20|26823.29
11:12:21|26824.67
11:12:23|26824.51
11:12:24|26824.46
11:12:24|26823.47
11:12:25|26824.16
11:12:26|26823.28
11:12:27|26820.92
11:12:28|26821.45
11:12:30|26822.1
11:12:30|26821.23
11:12:32|26821.06
11:12:33|26818.85
11:12:34|26819.7
11:12:35|26819.39
11:12:36|26819.81
11:12:37|26821.49
11:12:39|26821.12
11:12:39|26821.15
11:12:40|26821.47
11:12:41|26819.92
11:12:42|26821.33
11:12:44|26820.81
11:12:45|26820.81
11:12:45|26822.08
11:12:46|26825.25
11:12:47|26824.46
11:12:49|26823.49
11:12:50|26823.37
11:12:51|26822.85
11:12:51|26823.25
11:12:52|26823.27
11:12:54|26823.69
11:12:54|26823.69
11:12:55|26823.69
11:12:56|26823.7
11:12:58|26823.14
11:12:59|26824.67
11:13:01|26825.1
11:13:01|26824.57
11:13:02|26824.74
11:13:03|26825.29
11:13:04|26824.09
11:13:05|26824.64
11:13:06|26824.22
11:13:07|26824.11
11:13:08|26823.38
11:13:09|26820.82
11:13:10|26820.82
11:13:11|26820.55
11:13:12|26820.39
11:13:13|26819.08
11:13:14|26817.66
11:13:16|26818.1
11:13:16|26818.06
11:13:17|26818.67
11:13:18|26818.67
11:13:19|26819.05
11:13:20|26818.67
11:13:21|26818.09
11:13:22|26816.93
11:13:23|26815.93
11:13:24|26817.73
11:13:25|26817.7
11:13:26|26816.41
11:13:27|26817.71
11:13:28|26815.23
11:13:29|26815.81
11:13:31|26814.9
11:13:32|26814.03
11:13:33|26813.79
11:13:34|26813.24
11:13:34|26813.88
11:13:36|26814.15
11:13:37|26815.4
11:13:38|26814.98
11:13:39|26813.55
11:13:40|26813.47
11:13:41|26814.68
11:13:42|26816.68
11:13:43|26814.36
11:13:44|26814.79
11:13:45|26814.77
11:13:46|26814.77
11:13:47|26815.81
11:13:48|26815.91
11:13:49|26815.89
11:13:50|26814.37
11:13:51|26814.15
11:13:52|26814.05
11:13:53|26813.79
11:13:54|26812.1
11:13:55|26813.26
11:13:56|26813.15
11:13:58|26813.72
11:13:59|26813.77
11:13:59|26814.85
11:14:01|26815.23
11:14:02|26815.95
11:14:03|26815.8
11:14:04|26815.91
11:14:05|26815.41
11:14:06|26814.47
11:14:07|26814.11
11:14:08|26814.13
11:14:09|26815.38
11:14:10|26813.8
11:14:11|26813.63
11:14:12|26812.87
11:14:13|26812.22
11:14:14|26813.2
11:14:15|26812.63
11:14:16|26813.82
11:14:17|26813.34
11:14:18|26811.44
11:14:19|26812.68
11:14:20|26812.67
11:14:21|26812.83
11:14:22|26814.26
11:14:23|26813.4
11:14:24|26814.27
11:14:25|26813.36
11:14:26|26813.3
11:14:27|26814.21
11:14:28|26814.21
11:14:29|26813.61
11:14:30|26813.45
11:14:31|26812.92
11:14:32|26812.92
11:14:33|26812.22
11:14:35|26811.68
11:14:35|26810.48
11:14:37|26808.71
11:14:38|26809.21
11:14:39|26809.21
11:14:40|26810.09
11:14:41|26809.84
11:14:42|26809.49
11:14:43|26807.83
11:14:44|26807.51
11:14:45|26807.51
11:14:46|26807.5
11:14:47|26805.16
11:14:48|26806.2
11:14:49|26804.52
11:14:50|26805.51
11:14:51|26806.08
11:14:52|26807.2
11:14:53|26807.85
11:14:54|26808.35
11:14:55|26808.57
11:14:56|26809.37
11:14:58|26809.64
11:14:59|26810.05
11:15:00|26810.4
11:15:00|26813.43
11:15:02|26811.18
11:15:03|26810.71
11:15:04|26810.39
11:15:05|26811.35
11:15:06|26809.94
11:15:07|26811.8
11:15:08|26812.76
11:15:09|26812.27
11:15:10|26815.24
11:15:11|26816.78
11:15:12|26816.94
11:15:13|26818.9
11:15:14|26817.17
11:15:15|26817.41
11:15:16|26817.38
11:15:17|26816.22
11:15:18|26815.02
11:15:19|26816.01
11:15:20|26814.92
11:15:21|26815.92
11:15:22|26815.85
11:15:23|26816.15
11:15:24|26814.7
11:15:25|26817.87
11:15:26|26816.52
11:15:27|26817.98
11:15:28|26817.85
11:15:29|26817.51
11:15:30|26819.1
11:15:31|26817.95
11:15:32|26817.96
11:15:33|26818.5
11:15:34|26819.1
11:15:35|26817.7
11:15:37|26817.26
11:15:38|26819.03
11:15:39|26818.67
11:15:40|26817.99
11:15:41|26816.81
11:15:42|26817.2
11:15:43|26816.95
11:15:44|26814.87
11:15:44|26813.41
11:15:46|26812.04
11:15:47|26811.15
11:15:48|26808.78
11:15:49|26809.85
11:15:50|26809.78
11:15:51|26809.58
11:15:52|26808.69
11:15:53|26809.61
11:15:54|26809.61
11:15:55|26809.2
11:15:56|26808.52
11:15:57|26808.31
11:15:58|26808.29
11:15:59|26809.03
11:16:00|26809.91
11:16:01|26811.15
11:16:02|26811.19
11:16:04|26812.54
11:16:04|26809.75
11:16:05|26807.21
11:16:06|26807.21
11:16:07|26807.63
11:16:08|26806.29
11:16:09|26807.21
11:16:10|26808.33
11:16:11|26808.23
11:16:12|26807.3
11:16:13|26807.85
11:16:15|26806.73
11:16:16|26806.99
11:16:17|26805.09
11:16:18|26805.03
11:16:19|26804.28
11:16:20|26805.75
11:16:21|26806.11
11:16:21|26804.
11:16:23|26805.05
11:16:24|26808.42
11:16:25|26807.71
11:16:25|26805.04
11:16:27|26805.04
11:16:27|26807.39
11:16:29|26808.08
11:16:30|26807.52
11:16:31|26807.43
11:16:32|26806.77
11:16:33|26806.77
11:16:34|26806.37
11:16:35|26806.65
11:16:36|26807.85
11:16:37|26806.15
11:16:38|26806.51
11:16:39|26807.33
11:16:40|26806.17
11:16:42|26806.73
11:16:42|26805.18
11:16:44|26807.01
11:16:45|26806.74
11:16:45|26806.76
11:16:46|26805.14
11:16:47|26808.35
11:16:48|26806.83
11:16:49|26807.4
11:16:50|26807.4
11:16:52|26808.29
11:16:53|26808.29
11:16:53|26803.65
11:16:55|26803.88
11:16:55|26804.89
11:16:57|26804.89
11:16:58|26803.28
11:16:59|26803.08
11:17:00|26802.32
11:17:01|26803.63
11:17:02|26806.62
11:17:03|26804.34
11:17:04|26803.67
11:17:05|26803.67
11:17:06|26802.69
11:17:07|26804.02
11:17:08|26805.77
11:17:09|26804.89
11:17:10|26804.89
11:17:11|26804.63
11:17:12|26804.12
11:17:13|26805.2
11:17:14|26804.46
11:17:16|26802.71
11:17:16|26802.71
11:17:17|26801.92
11:17:18|26802.75
11:17:20|26802.95
11:17:20|26802.75
11:17:21|26799.86
11:17:22|26799.72
11:17:23|26799.76
11:17:24|26794.82
11:17:25|26794.35
11:17:26|26795.95
11:17:27|26795.59
11:17:28|26796.43
11:17:29|26797.6
11:17:30|26797.05
11:17:31|26796.3
11:17:32|26796.83
11:17:33|26798.23
11:17:34|26797.19
11:17:35|26797.76
11:17:37|26797.81
11:17:38|26797.64
11:17:39|26798.98
11:17:40|26798.86
11:17:41|26804.42
11:17:42|26801.9
11:17:43|26800.65
11:17:44|26802.29
11:17:45|26802.85
11:17:46|26802.84
11:17:47|26800.99
11:17:48|26800.79
11:17:49|26798.93
11:17:50|26798.93
11:17:51|26796.25
11:17:52|26795.92
11:17:53|26796.72
11:17:54|26797.54
11:17:55|26796.6
11:17:56|26796.79
11:17:57|26798.45
11:17:58|26797.13
11:17:59|26797.25
11:18:00|26798.52
11:18:01|26797.63
11:18:02|26799.03
11:18:03|26799.09
11:18:04|26798.27
11:18:05|26797.84
11:18:07|26797.24
11:18:07|26797.21
11:18:08|26795.34
11:18:09|26795.34
11:18:10|26794.17
11:18:11|26795.88
11:18:12|26795.44
11:18:13|26798.
11:18:14|26801.71
11:18:15|26801.03
11:18:16|26801.87
11:18:17|26802.65
11:18:18|26801.22
11:18:19|26798.96
11:18:21|26799.23
11:18:21|26798.24
11:18:22|26798.86
11:18:23|26797.01
11:18:24|26798.24
11:18:26|26798.18
11:18:27|26796.04
11:18:27|26795.65
11:18:28|26795.81
11:18:29|26795.52
11:18:30|26793.29
11:18:32|26794.12
11:18:32|26796.09
11:18:33|26787.48
11:18:34|26784.63
11:18:35|26787.
11:18:36|26780.1
11:18:38|26781.97
11:18:39|26786.17
11:18:40|26791.15
11:18:41|26791.96
11:18:42|26787.02
11:18:43|26790.4
11:18:44|26791.04
11:18:45|26789.47
11:18:46|26788.14
11:18:47|26789.36
11:18:48|26789.1
11:18:49|26790.48
11:18:50|26789.21
11:18:51|26789.86
11:18:52|26789.01
11:18:53|26789.22
11:18:54|26789.14
11:18:55|26791.51
11:18:56|26789.35
11:18:57|26788.59
11:18:58|26789.82
11:18:59|26786.42
11:19:00|26785.88
11:19:01|26788.22
11:19:02|26787.55
11:19:03|26787.54
11:19:04|26786.5
11:19:05|26786.25
11:19:07|26786.24
11:19:08|26784.02
11:19:09|26785.23
11:19:10|26784.26
11:19:10|26783.57
11:19:12|26784.69
11:19:12|26783.21
11:19:13|26781.07
11:19:14|26782.57
11:19:16|26782.01
11:19:17|26782.7
11:19:18|26781.22
11:19:19|26782.11
11:19:20|26782.55
11:19:20|26781.74
11:19:22|26779.78
11:19:23|26779.88
11:19:24|26782.27
11:19:24|26781.29
11:19:25|26781.3
11:19:27|26781.29
11:19:28|26782.73
11:19:29|26782.53
11:19:30|26781.16
11:19:31|26782.22
11:19:32|26782.47
11:19:33|26782.05
11:19:34|26781.27
11:19:35|26782.93
11:19:36|26780.15
11:19:37|26779.7
11:19:38|26779.02
11:19:39|26779.55
11:19:40|26781.19
11:19:42|26781.99
11:19:43|26782.34
11:19:43|26781.86
11:19:44|26781.08
11:19:46|26783.4
11:19:47|26783.54
11:19:48|26783.84
11:19:49|26785.56
11:19:49|26794.98
11:19:51|26794.38
11:19:52|26792.48
11:19:53|26792.69
11:19:54|26794.23
11:19:55|26793.77
11:19:56|26792.44
11:19:57|26792.47
11:19:58|26790.67
11:19:59|26792.43
11:20:00|26794.15
11:20:01|26798.18
11:20:02|26796.64
11:20:04|26798.52
11:20:04|26799.63
11:20:06|26797.99
11:20:07|26798.94
11:20:07|26799.19
11:20:09|26799.65
11:20:10|26799.52
11:20:10|26800.57
11:20:11|26802.41
11:20:13|26802.41
11:20:14|26804.57
11:20:15|26806.91
11:20:16|26805.77
11:20:17|26806.36
11:20:18|26806.54
11:20:19|26806.38
11:20:20|26806.
11:20:21|26807.
11:20:21|26809.12
11:20:23|26807.7
11:20:24|26810.79
11:20:25|26809.96
11:20:26|26810.52
11:20:27|26810.94
11:20:28|26812.16
11:20:29|26814.77
11:20:29|26812.34
11:20:31|26813.46
11:20:32|26815.
11:20:33|26815.55
11:20:34|26813.94
11:20:35|26807.96
11:20:37|26802.56
11:20:37|26799.5
11:20:38|26799.54
11:20:39|26800.59
11:20:41|26799.61
11:20:42|26803.47
11:20:43|26802.25
11:20:44|26803.1
11:20:44|26799.56
11:20:46|26800.93
11:20:46|26801.84
11:20:47|26800.
11:20:49|26800.77
11:20:50|26799.62
11:20:51|26801.9
11:20:52|26800.76
11:20:53|26802.43
11:20:54|26800.9
11:20:56|26802.53
11:20:56|26802.68
11:20:57|26802.64
11:20:58|26802.68
11:20:59|26804.14
11:21:01|26804.33
11:21:01|26802.83
11:21:03|26803.39
11:21:05|26803.57
11:21:06|26803.37
11:21:07|26804.7
11:21:07|26803.1
11:21:09|26805.34
11:21:10|26804.84
11:21:11|26804.77
11:21:12|26804.32
11:21:13|26803.65
11:21:14|26803.64
11:21:14|26803.7
11:21:16|26807.09
11:21:16|26807.12
11:21:18|26807.07
11:21:19|26807.85
11:21:20|26808.85
11:21:20|26807.4
11:21:22|26807.28
11:21:23|26807.92
11:21:25|26806.82
11:21:25|26809.25
11:21:26|26809.64
11:21:27|26808.85
11:21:29|26810.75
11:21:30|26809.37
11:21:30|26810.43
11:21:31|26809.46
11:21:33|26808.79
11:21:33|26809.44
11:21:35|26810.37
11:21:35|26810.07
11:21:37|26809.64
11:21:38|26809.64
11:21:38|26807.94
11:21:39|26807.97
11:21:41|26808.52
11:21:42|26809.43
11:21:43|26810.33
11:21:44|26810.29
11:21:44|26809.07
11:21:46|26808.65
11:21:47|26808.66
11:21:48|26809.46
11:21:49|26808.93
11:21:50|26807.06
11:21:52|26807.06
11:21:52|26810.21
11:21:53|26807.98
11:21:54|26806.45
11:21:56|26808.32
11:21:57|26808.69
11:21:57|26806.66
11:21:59|26808.32
11:22:00|26808.5
11:22:01|26808.77
11:22:02|26806.68
11:22:03|26807.48
11:22:03|26807.2
11:22:05|26808.28
11:22:05|26808.28
11:22:06|26807.03
11:22:08|26806.43
11:22:08|26807.56
11:22:10|26807.56
11:22:11|26807.25
11:22:12|26807.71
11:22:13|26808.76
11:22:13|26808.37
11:22:15|26807.82
11:22:16|26807.08
11:22:16|26807.33
11:22:18|26806.64
11:22:18|26804.95
11:22:19|26805.62
11:22:21|26805.25
11:22:22|26805.07
11:22:23|26805.04
11:22:24|26802.1
11:22:24|26800.54
11:22:26|26793.19
11:22:27|26794.68
11:22:28|26797.78
11:22:29|26796.2
11:22:30|26796.52
11:22:31|26795.37
11:22:32|26797.84
11:22:33|26798.54
11:22:34|26796.53
11:22:35|26797.24
11:22:36|26797.12
11:22:37|26794.82
11:22:39|26795.26
11:22:39|26796.68
11:22:40|26796.9
11:22:41|26797.75
11:22:42|26797.34
11:22:43|26796.31
11:22:44|26797.94
11:22:45|26798.19
11:22:46|26797.06
11:22:47|26797.12
11:22:48|26797.05
11:22:49|26796.98
11:22:50|26796.11
11:22:51|26797.97
11:22:52|26797.5
11:22:53|26797.1
11:22:54|26798.32
11:22:56|26803.58
11:22:56|26802.79
11:22:57|26802.4
11:22:58|26803.5
11:22:59|26801.77
11:23:00|26802.21
11:23:01|26802.41
11:23:02|26801.76
11:23:03|26802.21
11:23:04|26802.74
11:23:05|26801.14
11:23:07|26802.26
11:23:07|26801.42
11:23:08|26801.93
11:23:09|26800.57
11:23:10|26798.19
11:23:11|26799.19
11:23:12|26798.14
11:23:14|26798.93
11:23:14|26799.32
11:23:16|26799.5
11:23:16|26800.49
11:23:17|26800.52
11:23:19|26799.16
11:23:19|26800.18
11:23:20|26800.61
11:23:22|26799.48
11:23:23|26799.48
11:23:23|26800.65
11:23:24|26801.27
11:23:25|26801.26
11:23:26|26801.88
11:23:27|26800.66
11:23:28|26800.13
11:23:30|26801.04
11:23:31|26802.3
11:23:32|26803.02
11:23:34|26804.2
11:23:35|26804.31
11:23:36|26804.89
11:23:36|26805.69
11:23:38|26802.76
11:23:39|26802.76
11:23:40|26802.77
11:23:41|26803.19
11:23:42|26802.92
11:23:43|26802.92
11:23:44|26803.37
11:23:45|26801.53
11:23:47|26800.95
11:23:47|26801.02
11:23:48|26800.98
11:23:50|26801.16
11:23:50|26800.79
11:23:52|26801.36
11:23:53|26801.36
11:23:54|26801.89
11:23:55|26801.88
11:23:56|26803.19
11:23:57|26802.11
11:23:58|26801.84
11:23:59|26802.28
11:23:59|26801.83
11:24:00|26803.62
11:24:01|26802.62
11:24:03|26802.93
11:24:03|26802.99
11:24:05|26802.99
11:24:06|26803.07
11:24:06|26803.18
11:24:07|26803.59
11:24:08|26803.59
11:24:10|26802.76
11:24:10|26802.97
11:24:12|26801.42
11:24:12|26801.8
11:24:13|26799.89
11:24:15|26800.43
11:24:16|26799.9
11:24:17|26799.79
11:24:18|26800.24
11:24:19|26799.76
11:24:20|26800.7
11:24:21|26800.88
11:24:22|26801.45
11:24:23|26801.75
11:24:24|26799.89
11:24:25|26800.85
11:24:26|26800.85
11:24:27|26802.21
11:24:28|26802.2
11:24:28|26801.58
11:24:30|26801.85
11:24:31|26801.78
11:24:32|26801.05
11:24:34|26801.65
11:24:35|26802.33
11:24:36|26803.19
11:24:37|26803.18
11:24:38|26803.5
11:24:40|26803.51
11:24:41|26803.05
11:24:41|26803.18
11:24:42|26803.51
11:24:44|26802.04
11:24:45|26802.54
11:24:46|26801.75
11:24:47|26801.12
11:24:47|26802.35
11:24:49|26801.7
11:24:49|26802.52
11:24:51|26801.99
11:24:52|26801.46
11:24:52|26800.6
11:24:54|26803.
11:24:54|26803.17
11:24:56|26801.91
11:24:57|26803.53
11:24:57|26803.63
11:24:59|26803.01
11:24:59|26802.27
11:25:00|26803.42
11:25:01|26803.22
11:25:02|26805.02
11:25:04|26802.9
11:25:04|26803.64
11:25:06|26802.8
11:25:07|26804.04
11:25:07|26803.43
11:25:08|26804.56
11:25:10|26804.9
11:25:11|26805.91
11:25:11|26805.36
11:25:13|26804.57
11:25:14|26804.64
11:25:15|26805.65
11:25:16|26805.29
11:25:17|26804.77
11:25:18|26806.23
11:25:19|26805.13
11:25:20|26804.77
11:25:21|26806.63
11:25:21|26810.98
11:25:23|26809.54
11:25:23|26809.75
11:25:25|26810.77
11:25:26|26809.28
11:25:27|26809.57
11:25:28|26810.
11:25:29|26809.82
11:25:30|26812.
11:25:31|26812.82
11:25:32|26812.92
11:25:33|26811.7
11:25:35|26811.74
11:25:36|26810.71
11:25:37|26809.75
11:25:37|26809.36
11:25:38|26809.36
11:25:39|26809.22
11:25:41|26809.83
11:25:42|26809.35
11:25:42|26808.34
11:25:43|26809.63
11:25:45|26809.59
11:25:45|26808.11
11:25:47|26808.98
11:25:48|26807.67
11:25:49|26807.91
11:25:50|26809.22
11:25:51|26809.64
11:25:52|26810.07
11:25:53|26811.15
11:25:53|26811.36
11:25:54|26810.71
11:25:56|26810.3
11:25:57|26811.41
11:25:58|26811.64
11:25:59|26810.53
11:26:00|26810.07
11:26:01|26810.7
11:26:02|26809.61
11:26:03|26808.83
11:26:04|26809.07
11:26:05|26809.65
11:26:06|26808.02
11:26:07|26809.69
11:26:09|26809.53
11:26:09|26809.44
11:26:10|26805.91
11:26:11|26803.83
11:26:12|26803.83
11:26:13|26803.7
11:26:14|26802.03
11:26:15|26804.26
11:26:16|26804.32
11:26:17|26804.53
11:26:19|26804.55
11:26:20|26804.47
11:26:21|26805.31
11:26:22|26805.18
11:26:23|26805.27
11:26:24|26805.18
11:26:25|26805.31
11:26:26|26805.25
11:26:27|26805.63
11:26:28|26805.63
11:26:29|26805.63
11:26:29|26806.19
11:26:30|26806.19
11:26:32|26806.4
11:26:33|26808.73
11:26:34|26807.12
11:26:36|26805.53
11:26:37|26804.56
11:26:37|26805.66
11:26:39|26805.66
11:26:40|26804.58
11:26:41|26805.33
11:26:43|26804.58
11:26:43|26804.64
11:26:44|26804.48
11:26:45|26804.18
11:26:46|26805.39
11:26:47|26806.12
11:26:49|26803.95
11:26:50|26805.75
11:26:51|26806.47
11:26:52|26806.87
11:26:53|26807.92
11:26:54|26807.91
11:26:55|26807.91
11:26:56|26807.84
11:26:57|26807.73
11:26:58|26807.73
11:26:59|26807.73
11:27:00|26808.57
11:27:01|26808.77
11:27:03|26808.77
11:27:04|26807.93
11:27:05|26808.22
11:27:05|26809.38
11:27:06|26809.47
11:27:07|26809.47
11:27:08|26808.78
11:27:10|26808.48
11:27:11|26809.09
11:27:12|26809.09
11:27:13|26808.46
11:27:13|26810.21
11:27:15|26810.49
11:27:15|26810.48
11:27:17|26809.96
11:27:17|26810.95
11:27:19|26809.66
11:27:20|26809.66
11:27:21|26810.83
11:27:22|26811.17
11:27:23|26810.45
11:27:24|26810.56
11:27:25|26811.64
11:27:25|26811.64
11:27:26|26811.86
11:27:28|26810.9
11:27:28|26810.9
11:27:30|26810.61
11:27:30|26811.15
11:27:32|26811.15
11:27:33|26811.81
11:27:34|26811.99
11:27:35|26811.99
11:27:36|26812.68
11:27:37|26811.89
11:27:38|26811.36
11:27:39|26811.36
11:27:39|26811.16
11:27:41|26811.88
11:27:42|26811.88
11:27:43|26812.83
11:27:44|26812.83
11:27:44|26811.73
11:27:46|26811.73
11:27:47|26811.98
11:27:48|26810.
11:27:49|26806.21
11:27:50|26809.14
11:27:51|26808.2
11:27:52|26807.41
11:27:54|26807.62
11:27:54|26808.33
11:27:55|26810.38
11:27:56|26810.07
11:27:57|26808.85
11:27:58|26809.46
11:27:59|26809.53
11:28:00|26810.18
11:28:01|26810.5
11:28:02|26812.09
11:28:04|26811.71
11:28:05|26811.45
11:28:05|26812.54
11:28:07|26812.18
11:28:07|26813.25
11:28:09|26812.05
11:28:10|26812.94
11:28:11|26813.36
11:28:12|26810.68
11:28:13|26810.96
11:28:14|26809.22
11:28:15|26808.83
11:28:16|26809.26
11:28:17|26810.
11:28:18|26810.
11:28:19|26809.11
11:28:20|26809.11
11:28:21|26809.95
11:28:22|26810.2
11:28:23|26809.69
11:28:24|26809.59
11:28:25|26809.26
11:28:26|26808.83
11:28:27|26809.29
11:28:28|26808.5
11:28:29|26810.5
11:28:30|26809.07
11:28:31|26810.21
11:28:32|26809.28
11:28:33|26810.12
11:28:34|26809.86
11:28:35|26810.49
11:28:36|26811.16
11:28:37|26810.75
11:28:38|26810.75
11:28:39|26810.75
11:28:40|26809.55
11:28:41|26811.09
11:28:42|26810.38
11:28:43|26810.71
11:28:44|26810.76
11:28:45|26810.29
11:28:46|26808.01
11:28:47|26808.9
11:28:48|26808.89
11:28:50|26808.95
11:28:50|26809.07
11:28:51|26810.
11:28:52|26810.
11:28:53|26810.26
11:28:54|26810.52
11:28:55|26811.16
11:28:56|26810.
11:28:57|26810.31
11:28:58|26809.44
11:28:59|26807.7
11:29:00|26810.21
11:29:01|26811.14
11:29:02|26810.
11:29:03|26810.8
11:29:05|26810.64
11:29:05|26810.41
11:29:06|26810.41
11:29:07|26808.13
11:29:08|26809.93
11:29:09|26809.83
11:29:11|26809.83
11:29:12|26811.08
11:29:13|26811.26
11:29:14|26808.49
11:29:15|26808.04
11:29:16|26809.83
11:29:18|26808.76
11:29:19|26809.88
11:29:19|26808.7
11:29:21|26809.35
11:29:22|26809.93
11:29:23|26809.19
11:29:23|26809.85
11:29:24|26809.85
11:29:25|26810.13
11:29:27|26810.5
11:29:27|26811.82
11:29:28|26813.43
11:29:30|26812.83
11:29:31|26812.83
11:29:32|26813.79
11:29:33|26812.87
11:29:34|26812.12
11:29:35|26812.59
11:29:36|26812.4
11:29:37|26812.2
11:29:38|26811.62
11:29:39|26810.94
11:29:40|26812.27
11:29:41|26812.27
11:29:42|26812.11
11:29:43|26812.11
11:29:43|26812.13
11:29:44|26812.23
11:29:46|26811.54
11:29:47|26811.4
11:29:48|26811.6
11:29:49|26812.41
11:29:50|26812.52
11:29:51|26810.93
11:29:52|26813.05
11:29:53|26812.8
11:29:54|26813.35
11:29:55|26812.4
11:29:56|26812.4
11:29:57|26813.78
11:29:58|26813.79
11:30:00|26812.5
11:30:00|26812.88
11:30:01|26814.1
11:30:02|26815.18
11:30:03|26812.65
11:30:05|26812.9
11:30:05|26813.65
11:30:07|26811.76
11:30:07|26811.9
11:30:09|26811.9
11:30:09|26811.94
11:30:10|26811.94
11:30:12|26811.09
11:30:13|26810.99
11:30:14|26810.87
11:30:15|26810.87
11:30:16|26811.19
11:30:17|26811.65
11:30:18|26812.3
11:30:19|26812.56
11:30:20|26812.67
11:30:21|26813.
11:30:22|26813.
11:30:23|26812.9
11:30:24|26811.9
11:30:25|26811.9
11:30:26|26811.9
11:30:27|26813.6
11:30:28|26812.68
11:30:29|26810.51
11:30:30|26810.56
11:30:31|26810.08
11:30:32|26810.07
11:30:33|26810.48
11:30:34|26811.43
11:30:35|26811.54
11:30:36|26812.03
11:30:37|26812.1
11:30:38|26812.3
11:30:39|26812.18
11:30:41|26812.44
11:30:41|26812.08
11:30:42|26811.2
11:30:43|26812.12
11:30:44|26811.1
11:30:46|26810.9
11:30:47|26810.6
11:30:47|26811.67
11:30:48|26810.09
11:30:49|26811.53
11:30:51|26808.27
11:30:52|26807.91
11:30:53|26807.49
11:30:54|26807.78
11:30:55|26807.6
11:30:56|26807.61
11:30:57|26808.76
11:30:58|26809.05
11:30:59|26808.19
11:31:00|26807.92
11:31:02|26807.83
11:31:03|26808.74
11:31:03|26807.49
11:31:05|26807.93
11:31:05|26806.57
11:31:07|26806.33
11:31:08|26806.92
11:31:08|26807.05
11:31:09|26807.11
11:31:11|26806.12
11:31:11|26806.12
11:31:13|26799.09
11:31:15|26800.39
11:31:15|26800.37
11:31:16|26801.75
11:31:17|26802.57
11:31:18|26799.95
11:31:19|26798.38
11:31:20|26799.44
11:31:21|26797.91
11:31:22|26797.91
11:31:23|26799.11
11:31:24|26799.1
11:31:25|26797.25
11:31:26|26797.83
11:31:27|26798.34
11:31:28|26796.78
11:31:29|26798.25
11:31:30|26799.08
11:31:31|26799.62
11:31:32|26799.63
11:31:33|26799.23
11:31:34|26797.66
11:31:35|26800.
11:31:36|26799.75
11:31:37|26799.75
11:31:38|26799.75
11:31:39|26798.43
11:31:40|26800.
11:31:41|26799.75
11:31:42|26800.
11:31:44|26798.6
11:31:44|26799.64
11:31:46|26797.62
11:31:47|26797.49
11:31:47|26798.56
11:31:48|26798.2
11:31:49|26798.16
11:31:50|26798.27
11:31:51|26797.91
11:31:53|26798.59
11:31:53|26798.58
11:31:55|26798.28
11:31:56|26798.55
11:31:57|26798.57
11:31:58|26798.82
11:31:59|26797.21
11:31:59|26796.86
11:32:00|26797.93
11:32:02|26797.68
11:32:03|26798.06
11:32:03|26797.86
11:32:05|26796.8
11:32:06|26795.32
11:32:07|26795.46
11:32:08|26796.
11:32:09|26796.06
11:32:10|26795.88
11:32:10|26796.86
11:32:12|26797.63
11:32:13|26797.62
11:32:14|26795.91
11:32:15|26795.64
11:32:16|26796.67
11:32:17|26797.07
11:32:18|26795.83
11:32:19|26795.08
11:32:20|26796.6
11:32:21|26795.37
11:32:22|26795.03
11:32:23|26796.14
11:32:24|26795.43
11:32:26|26793.56
11:32:26|26793.32
11:32:27|26791.7
11:32:29|26791.41
11:32:29|26793.01
11:32:31|26794.32
11:32:31|26801.57
11:32:32|26807.11
11:32:34|26805.84
11:32:34|26805.84
11:32:35|26808.27
11:32:36|26805.8
11:32:38|26806.57
11:32:38|26806.91
11:32:39|26805.01
11:32:41|26805.45
11:32:41|26804.75
11:32:43|26805.9
11:32:43|26804.
11:32:45|26805.29
11:32:45|26804.63
11:32:46|26805.81
11:32:48|26805.81
11:32:49|26806.52
11:32:50|26806.89
11:32:51|26805.81
11:32:52|26806.09
11:32:53|26803.14
11:32:54|26806.14
11:32:55|26805.78
11:32:56|26806.27
11:32:58|26806.53
11:32:58|26805.1
11:32:59|26805.1
11:33:00|26804.57
11:33:01|26804.25
11:33:02|26804.89
11:33:04|26805.02
11:33:05|26806.59
11:33:06|26806.02
11:33:07|26804.58
11:33:07|26805.35
11:33:09|26804.92
11:33:10|26804.61
11:33:11|26804.06
11:33:11|26801.04
11:33:13|26801.92
11:33:13|26800.63
11:33:15|26802.18
11:33:17|26803.62
11:33:17|26805.34
11:33:18|26803.65
11:33:19|26802.63
11:33:21|26801.66
11:33:21|26800.15
11:33:23|26800.32
11:33:24|26798.15
11:33:25|26797.18
11:33:26|26795.55
11:33:27|26796.54
11:33:28|26796.74
11:33:29|26795.72
11:33:30|26797.04
11:33:30|26795.91
11:33:32|26795.95
11:33:33|26795.97
11:33:34|26795.33
11:33:35|26796.64
11:33:35|26796.08
11:33:37|26795.34
11:33:38|26795.66
11:33:40|26796.44
11:33:41|26797.07
11:33:41|26797.07
11:33:42|26795.95
11:33:43|26795.33
11:33:44|26796.65
11:33:45|26797.75
11:33:47|26797.24
11:33:47|26798.35
11:33:49|26798.35
11:33:49|26798.35
11:33:50|26798.35
11:33:51|26797.41
11:33:52|26797.41
11:33:54|26798.37
11:33:56|26797.96
11:33:56|26797.96
11:33:58|26798.7
11:33:59|26798.7
11:34:00|26798.82
11:34:01|26798.45
11:34:02|26798.13
11:34:03|26797.61
11:34:04|26797.72
11:34:05|26798.3
11:34:06|26798.79
11:34:07|26799.53
11:34:08|26798.87
11:34:09|26798.87
11:34:10|26798.05
11:34:11|26798.05
11:34:13|26798.93
11:34:13|26798.73
11:34:14|26799.
11:34:16|26798.73
11:34:17|26796.32
11:34:18|26796.32
11:34:19|26797.73
11:34:20|26797.73
11:34:21|26797.47
11:34:22|26797.47
11:34:23|26797.47
11:34:24|26797.47
11:34:25|26797.47
11:34:26|26797.47
11:34:27|26797.47
11:34:28|26797.47
11:34:29|26797.47
11:34:30|26797.47
11:34:31|26797.92
11:34:32|26796.76
11:34:33|26796.74
11:34:34|26797.29
11:34:35|26797.18
11:34:36|26798.29
11:34:37|26798.29
11:34:38|26798.02
11:34:39|26798.02
11:34:40|26798.32
11:34:41|26798.4
11:34:42|26797.76
11:34:43|26799.31
11:34:44|26800.01
11:34:45|26799.31
11:34:46|26800.02
11:34:47|26798.67
11:34:48|26798.81
11:34:49|26798.65
11:34:50|26798.54
11:34:51|26798.33
11:34:52|26798.17
11:34:53|26798.93
11:34:54|26797.76
11:34:56|26798.84
11:34:56|26798.87
11:34:57|26799.12
11:34:58|26799.54
11:34:59|26799.91
11:35:00|26799.64
11:35:01|26797.74
11:35:02|26796.74
11:35:04|26796.72
11:35:05|26796.74
11:35:06|26798.63
11:35:06|26799.89
11:35:08|26799.73
11:35:09|26800.96
11:35:09|26801.68
11:35:11|26803.53
11:35:12|26804.03
11:35:12|26804.65
11:35:13|26804.52
11:35:15|26805.61
11:35:16|26806.79
11:35:17|26806.21
11:35:18|26803.88
11:35:19|26806.45
11:35:20|26806.76
11:35:21|26802.76
11:35:22|26803.64
11:35:23|26805.02
11:35:24|26807.01
11:35:25|26807.04
11:35:26|26805.51
11:35:27|26806.01
11:35:28|26805.34
11:35:29|26805.34
11:35:30|26806.02
11:35:31|26806.
11:35:32|26804.66
11:35:33|26804.66
11:35:35|26805.34
11:35:35|26805.35
11:35:36|26806.12
11:35:37|26805.53
11:35:38|26805.51
11:35:39|26805.23
11:35:40|26805.23
11:35:41|26805.23
11:35:42|26806.23
11:35:43|26806.68
11:35:44|26807.56
11:35:45|26807.55
11:35:47|26807.14
11:35:47|26806.23
11:35:48|26807.
11:35:49|26807.
11:35:50|26807.03
11:35:51|26801.62
11:35:52|26802.16
11:35:53|26802.65
11:35:54|26802.65
11:35:56|26802.67
11:35:58|26804.36
11:35:59|26803.27
11:36:00|26803.26
11:36:01|26803.26
11:36:03|26803.16
11:36:03|26803.6
11:36:05|26801.57
11:36:05|26801.93
11:36:07|26803.01
11:36:07|26803.12
11:36:08|26803.12
11:36:10|26802.82
11:36:11|26802.82
11:36:12|26804.26
11:36:13|26804.38
11:36:14|26804.38
11:36:15|26805.14
11:36:16|26804.96
11:36:17|26804.37
11:36:18|26804.37
11:36:19|26804.08
11:36:20|26804.67
11:36:21|26804.67
11:36:22|26803.78
11:36:23|26808.05
11:36:24|26809.63
11:36:25|26808.26
11:36:26|26807.67
11:36:27|26808.02
11:36:28|26807.86
11:36:29|26809.23
11:36:30|26809.3
11:36:31|26808.4
11:36:33|26808.84
11:36:33|26807.49
11:36:34|26808.76
11:36:35|26809.31
11:36:36|26809.28
11:36:37|26810.39
11:36:38|26811.19
11:36:39|26810.86
11:36:41|26810.16
11:36:41|26810.1
11:36:43|26810.54
11:36:43|26810.33
11:36:44|26811.26
11:36:45|26810.53
11:36:47|26810.53
11:36:47|26808.33
11:36:49|26808.4
11:36:49|26808.8
11:36:50|26808.41
11:36:51|26808.41
11:36:52|26808.41
11:36:53|26808.41
11:36:55|26808.75
11:36:55|26808.12
11:36:57|26808.42
11:36:58|26806.9
11:36:59|26806.9
11:37:00|26806.9
11:37:02|26808.56
11:37:02|26809.25
11:37:04|26808.72
11:37:05|26808.3
11:37:06|26809.22
11:37:07|26809.69
11:37:08|26809.73
11:37:09|26809.06
11:37:09|26807.93
11:37:11|26808.56
11:37:12|26808.94
11:37:13|26808.94
11:37:14|26809.31
11:37:15|26810.05
11:37:16|26808.91
11:37:17|26809.46
11:37:18|26810.18
11:37:19|26809.9
11:37:20|26810.14
11:37:21|26809.93
11:37:23|26809.26
11:37:24|26809.89
11:37:25|26809.6
11:37:26|26810.27
11:37:27|26809.56
11:37:27|26809.72
11:37:29|26809.72
11:37:29|26809.13
11:37:30|26809.13
11:37:31|26808.91
11:37:32|26808.85
11:37:33|26809.54
11:37:34|26810.13
11:37:36|26809.19
11:37:37|26811.73
11:37:37|26811.9
11:37:38|26811.5
11:37:40|26812.99
11:37:40|26812.66
11:37:42|26812.66
11:37:42|26815.
11:37:43|26814.24
11:37:44|26815.17
11:37:45|26815.98
11:37:47|26814.59
11:37:48|26815.86
11:37:48|26816.55
11:37:49|26816.36
11:37:51|26816.12
11:37:51|26816.28
11:37:53|26815.61
11:37:54|26816.88
11:37:54|26813.61
11:37:55|26813.03
11:37:56|26814.25
11:37:58|26813.9
11:37:59|26814.34
11:38:00|26814.34
11:38:01|26813.55
11:38:02|26813.86
11:38:03|26814.91
11:38:04|26813.84
11:38:05|26813.8
11:38:06|26813.2
11:38:07|26814.27
11:38:08|26815.04
11:38:10|26814.89
11:38:11|26811.02
11:38:11|26811.87
11:38:12|26812.51
11:38:15|26812.64
11:38:16|26812.64
11:38:17|26812.64
11:38:18|26813.9
11:38:19|26814.45
11:38:21|26815.08
11:38:21|26816.78
11:38:23|26817.21
11:38:24|26817.1
11:38:24|26816.9
11:38:25|26816.53
11:38:27|26818.01
11:38:28|26817.38
11:38:28|26818.01
11:38:29|26818.96
11:38:31|26820.89
11:38:31|26822.2
11:38:32|26820.57
11:38:34|26821.22
11:38:35|26819.12
11:38:35|26819.79
11:38:36|26819.1
11:38:38|26821.22
11:38:39|26821.22
11:38:39|26821.22
11:38:41|26821.23
11:38:42|26819.55
11:38:43|26821.97
11:38:43|26820.08
11:38:44|26820.67
11:38:45|26819.92
11:38:47|26821.87
11:38:48|26821.87
11:38:49|26821.87
11:38:50|26821.2
11:38:51|26821.26
11:38:52|26821.26
11:38:53|26821.26
11:38:53|26821.68
11:38:55|26821.81
11:38:56|26821.13
11:38:57|26821.13
11:38:58|26824.
11:38:59|26823.64
11:39:00|26823.64
11:39:02|26823.06
11:39:03|26823.68
11:39:03|26822.68
11:39:05|26820.95
11:39:07|26820.95
11:39:07|26821.12
11:39:09|26823.74
11:39:09|26823.83
11:39:10|26822.67
11:39:11|26822.15
11:39:12|26822.24
11:39:14|26822.03
11:39:14|26823.84
11:39:15|26822.24
11:39:16|26822.28
11:39:17|26822.66
11:39:18|26822.99
11:39:19|26823.82
11:39:21|26823.04
11:39:21|26823.71
11:39:22|26823.71
11:39:24|26821.82
11:39:26|26823.65
11:39:26|26821.97
11:39:27|26823.18
11:39:28|26822.63
11:39:29|26822.35
11:39:31|26821.83
11:39:31|26822.26
11:39:32|26822.29
11:39:34|26823.35
11:39:34|26823.35
11:39:35|26823.35
11:39:36|26823.5
11:39:38|26823.5
11:39:38|26824.82
11:39:40|26823.95
11:39:41|26824.82
11:39:42|26824.05
11:39:42|26825.
11:39:44|26824.96
11:39:45|26823.4
11:39:46|26825.
11:39:47|26823.7
11:39:48|26824.55
11:39:48|26824.57
11:39:50|26824.45
11:39:50|26823.64
11:39:52|26824.58
11:39:53|26822.9
11:39:54|26823.88
11:39:56|26825.
11:39:56|26824.28
11:39:58|26825.
11:39:58|26823.4
11:40:00|26823.17
11:40:01|26823.56
11:40:02|26825.
11:40:03|26824.98
11:40:04|26823.69
11:40:05|26824.87
11:40:06|26826.99
11:40:07|26826.25
11:40:08|26826.53
11:40:09|26828.08
11:40:10|26827.48
11:40:11|26825.73
11:40:12|26825.55
11:40:13|26826.8
11:40:14|26826.68
11:40:15|26826.89
11:40:16|26826.
11:40:17|26824.68
11:40:18|26814.36
11:40:19|26814.68
11:40:20|26815.79
11:40:21|26814.93
11:40:23|26813.56
11:40:24|26810.88
11:40:25|26810.2
11:40:26|26811.75
11:40:27|26812.1
11:40:28|26813.01
11:40:29|26813.02
11:40:29|26811.87
11:40:31|26811.52
11:40:31|26810.14
11:40:33|26811.8
11:40:33|26812.17
11:40:34|26810.8
11:40:36|26810.63
11:40:37|26810.78
11:40:38|26809.82
11:40:38|26809.2
11:40:39|26809.26
11:40:41|26809.31
11:40:42|26809.64
11:40:43|26809.77
11:40:43|26810.49
11:40:45|26809.57
11:40:45|26809.58
11:40:47|26808.59
11:40:48|26808.25
11:40:48|26809.02
11:40:50|26809.51
11:40:51|26809.51
11:40:52|26808.9
11:40:53|26808.9
11:40:54|26811.25
11:40:55|26814.11
11:40:56|26813.34
11:40:57|26813.68
11:40:58|26813.68
11:40:59|26813.68
11:41:00|26813.68
11:41:02|26812.59
11:41:03|26812.7
11:41:04|26812.68
11:41:05|26812.22
11:41:06|26812.75
11:41:07|26814.56
11:41:07|26813.85
11:41:09|26815.23
11:41:10|26815.23
11:41:11|26813.74
11:41:12|26813.78
11:41:13|26813.35
11:41:14|26814.65
11:41:15|26813.55
11:41:15|26813.77
11:41:17|26813.77
11:41:17|26813.77
11:41:19|26814.55
11:41:20|26813.53
11:41:21|26814.12
11:41:22|26812.9
11:41:24|26814.29
11:41:25|26814.16
11:41:27|26812.68
11:41:27|26815.1
11:41:28|26814.05
11:41:29|26814.31
11:41:30|26813.87
11:41:31|26814.93
11:41:32|26814.93
11:41:33|26813.95
11:41:35|26815.03
11:41:36|26815.03
11:41:37|26814.12
11:41:38|26815.03
11:41:39|26815.03
11:41:41|26813.66
11:41:42|26813.51
11:41:43|26813.51
11:41:44|26813.51
11:41:45|26813.51
11:41:46|26813.04
11:41:47|26814.95
11:41:48|26814.38
11:41:49|26814.35
11:41:50|26812.69
11:41:50|26813.6
11:41:52|26813.09
11:41:53|26813.09
11:41:54|26813.74
11:41:55|26813.74
11:41:56|26813.74
11:41:57|26815.07
11:41:58|26813.04
11:41:59|26813.04
11:42:00|26813.04
11:42:01|26814.13
11:42:02|26814.13
11:42:03|26811.18
11:42:04|26811.06
11:42:05|26809.11
11:42:06|26809.14
11:42:07|26809.76
11:42:08|26809.75
11:42:09|26808.5
11:42:11|26809.64
11:42:11|26809.64
11:42:12|26809.64
11:42:13|26809.64
11:42:14|26812.64
11:42:15|26812.49
11:42:16|26813.53
11:42:17|26813.42
11:42:19|26812.07
11:42:19|26812.07
11:42:20|26812.09
11:42:21|26813.17
11:42:23|26813.17
11:42:24|26814.3
11:42:24|26813.18
11:42:26|26813.04
11:42:27|26813.04
11:42:28|26813.03
11:42:29|26813.65
11:42:31|26812.57
11:42:32|26812.57
11:42:33|26813.53
11:42:34|26812.19
11:42:35|26812.17
11:42:36|26813.
11:42:38|26811.4
11:42:38|26811.4
11:42:39|26811.4
11:42:40|26811.4
11:42:41|26811.4
11:42:42|26808.78
11:42:43|26809.67
11:42:44|26809.65
11:42:45|26810.55
11:42:46|26809.42
11:42:47|26809.11
11:42:48|26809.11
11:42:49|26809.11
11:42:50|26809.11
11:42:51|26809.11
11:42:52|26809.92
11:42:53|26809.96
11:42:54|26810.35
11:42:55|26810.46
11:42:56|26810.46
11:42:57|26809.26
11:42:58|26810.22
11:42:59|26811.79
11:43:00|26811.73
11:43:01|26811.12
11:43:03|26809.75
11:43:03|26807.49
11:43:04|26807.49
11:43:05|26806.42
11:43:06|26806.21
11:43:07|26806.64
11:43:08|26806.63
11:43:09|26806.52
11:43:10|26808.32
11:43:11|26807.08
11:43:12|26808.16
11:43:13|26808.49
11:43:14|26807.24
11:43:15|26807.63
11:43:16|26806.39
11:43:17|26806.53
11:43:18|26803.81
11:43:19|26805.18
11:43:20|26805.77
11:43:21|26804.57
11:43:22|26803.68
11:43:23|26803.88
11:43:24|26802.34
11:43:25|26803.88
11:43:26|26804.7
11:43:27|26804.7
11:43:28|26804.57
11:43:30|26805.04
11:43:31|26805.51
11:43:32|26803.39
11:43:34|26805.94
11:43:34|26805.96
11:43:35|26806.
11:43:36|26806.09
11:43:37|26805.95
11:43:39|26805.18
11:43:40|26805.94
11:43:41|26806.44
11:43:41|26806.44
11:43:43|26808.33
11:43:43|26807.21
11:43:44|26807.26
11:43:45|26807.26
11:43:47|26806.86
11:43:48|26806.86
11:43:49|26807.26
11:43:50|26807.58
11:43:51|26806.67
11:43:52|26806.86
11:43:53|26807.03
11:43:54|26807.
11:43:56|26807.84
11:43:56|26807.92
11:43:57|26807.71
11:43:58|26808.27
11:43:59|26806.19
11:44:00|26806.19
11:44:01|26806.19
11:44:02|26806.19
11:44:03|26804.99
11:44:04|26805.86
11:44:05|26807.06
11:44:06|26807.91
11:44:07|26808.26
11:44:08|26808.26
11:44:09|26808.37
11:44:10|26808.86
11:44:11|26809.39
11:44:12|26809.56
11:44:13|26810.28
11:44:14|26809.16
11:44:15|26809.16
11:44:16|26808.4
11:44:17|26808.4
11:44:18|26808.41
11:44:19|26808.4
11:44:20|26808.33
11:44:21|26810.35
11:44:22|26810.31
11:44:24|26809.27
11:44:24|26807.92
11:44:25|26807.49
11:44:26|26809.06
11:44:27|26809.25
11:44:28|26808.63
11:44:29|26808.04
11:44:31|26808.04
11:44:32|26809.
11:44:33|26808.
11:44:35|26808.01
11:44:35|26808.57
11:44:36|26808.7
11:44:38|26809.42
11:44:38|26808.61
11:44:40|26808.61
11:44:40|26809.25
11:44:42|26808.42
11:44:43|26808.28
11:44:44|26808.88
11:44:45|26808.88
11:44:46|26808.88
11:44:47|26808.88
11:44:48|26808.88
11:44:49|26807.54
11:44:50|26807.5
11:44:51|26808.
11:44:52|26808.
11:44:53|26808.06
11:44:54|26808.48
11:44:55|26809.13
11:44:56|26809.12
11:44:57|26809.88
11:44:57|26809.88
11:44:58|26809.88
11:45:00|26811.5
11:45:01|26811.41
11:45:02|26811.37
11:45:02|26811.21
11:45:04|26814.95
11:45:05|26815.02
11:45:05|26809.27
11:45:06|26809.24
11:45:08|26809.44
11:45:09|26809.7
11:45:10|26809.69
11:45:11|26809.77
11:45:12|26810.05
11:45:13|26810.24
11:45:13|26810.83
11:45:14|26810.93
11:45:16|26810.08
11:45:17|26809.38
11:45:18|26808.99
11:45:19|26809.03
11:45:20|26809.27
11:45:20|26810.68
11:45:22|26809.99
11:45:23|26811.62
11:45:24|26812.3
11:45:25|26812.65
11:45:25|26812.65
11:45:26|26812.65
11:45:28|26812.65
11:45:29|26812.83
11:45:29|26812.83
11:45:30|26812.21
11:45:32|26812.33
11:45:34|26813.08
11:45:34|26812.2
11:45:36|26811.92
11:45:36|26812.48
11:45:37|26812.22
11:45:38|26811.16
11:45:40|26811.92
11:45:41|26810.7
11:45:42|26812.
11:45:43|26810.71
11:45:44|26812.22
11:45:45|26812.22
11:45:46|26812.22
11:45:47|26812.17
11:45:48|26810.67
11:45:49|26812.27
11:45:50|26811.96
11:45:51|26812.21
11:45:52|26811.89
11:45:53|26812.49
11:45:54|26812.49
11:45:55|26812.49
11:45:56|26812.31
11:45:57|26813.3
11:45:58|26812.2
11:45:59|26814.01
11:46:00|26812.6
11:46:01|26813.82
11:46:02|26813.87
11:46:04|26812.82
11:46:05|26812.82
11:46:06|26812.82
11:46:06|26812.82
11:46:08|26814.24
11:46:08|26813.08
11:46:10|26813.37
11:46:11|26812.27
11:46:11|26811.79
11:46:12|26812.35
11:46:14|26812.23
11:46:14|26812.49
11:46:15|26814.61
11:46:17|26815.23
11:46:18|26815.22
11:46:18|26815.65
11:46:20|26814.54
11:46:21|26814.9
11:46:21|26815.1
11:46:22|26813.96
11:46:24|26815.11
11:46:24|26814.58
11:46:25|26814.54
11:46:26|26814.25
11:46:27|26815.12
11:46:28|26818.9
11:46:29|26819.94
11:46:30|26819.82
11:46:31|26820.48
11:46:33|26820.58
11:46:34|26820.62
11:46:35|26820.5
11:46:36|26819.33
11:46:37|26819.55
11:46:38|26819.93
11:46:39|26820.65
11:46:40|26820.79
11:46:41|26821.88
11:46:42|26822.28
11:46:43|26822.24
11:46:44|26821.71
11:46:45|26821.64
11:46:46|26822.65
11:46:47|26822.74
11:46:48|26822.74
11:46:49|26822.98
11:46:50|26822.98
11:46:52|26822.98
11:46:52|26822.97
11:46:54|26822.93
11:46:54|26822.8
11:46:55|26822.15
11:46:57|26822.15
11:46:57|26822.32
11:46:59|26822.97
11:47:00|26822.97
11:47:01|26823.44
11:47:02|26823.44
11:47:02|26823.44
11:47:03|26824.44
11:47:04|26823.97
11:47:06|26824.24
11:47:06|26823.36
11:47:08|26823.27
11:47:09|26826.17
11:47:10|26824.58
11:47:11|26824.67
11:47:12|26824.58
11:47:13|26825.98
11:47:14|26827.09
11:47:15|26826.38
11:47:16|26825.57
11:47:17|26823.75
11:47:18|26824.43
11:47:19|26823.99
11:47:20|26824.17
11:47:22|26826.41
11:47:22|26824.9
11:47:23|26826.32
11:47:24|26826.32
11:47:25|26826.32
11:47:26|26827.13
11:47:27|26824.58
11:47:29|26825.84
11:47:29|26825.78
11:47:30|26825.78
11:47:31|26824.9
11:47:32|26825.38
11:47:34|26824.92
11:47:35|26826.21
11:47:37|26826.18
11:47:37|26825.31
11:47:38|26825.43
11:47:40|26822.54
11:47:41|26823.9
11:47:42|26824.56
11:47:42|26824.57
11:47:44|26824.62
11:47:45|26823.76
11:47:46|26823.79
11:47:46|26823.79
11:47:47|26824.02
11:47:49|26824.02
11:47:50|26823.23
11:47:51|26824.34
11:47:52|26824.34
11:47:53|26824.83
11:47:54|26824.83
11:47:56|26824.83
11:47:56|26824.42
11:47:57|26824.02
11:47:58|26824.02
11:47:59|26824.03
11:48:00|26824.03
11:48:02|26824.77
11:48:02|26824.68
11:48:03|26826.09
11:48:04|26825.77
11:48:05|26825.13
11:48:07|26825.13
11:48:07|26824.35
11:48:08|26824.83
11:48:09|26826.66
11:48:10|26825.2
11:48:11|26825.2
11:48:12|26825.07
11:48:13|26823.86
11:48:15|26824.64
11:48:16|26824.99
11:48:16|26826.17
11:48:18|26825.98
11:48:19|26825.83
11:48:20|26825.83
11:48:21|26824.26
11:48:22|26824.97
11:48:23|26824.42
11:48:23|26828.16
11:48:25|26828.06
11:48:26|26829.
11:48:26|26829.04
11:48:28|26828.94
11:48:29|26828.05
11:48:30|26826.88
11:48:31|26829.19
11:48:32|26827.79
11:48:33|26826.19
11:48:34|26827.14
11:48:35|26826.16
11:48:37|26826.04
11:48:38|26825.97
11:48:39|26826.86
11:48:40|26827.32
11:48:41|26826.94
11:48:42|26826.95
11:48:43|26826.95
11:48:44|26826.95
11:48:45|26827.71
11:48:46|26827.57
11:48:47|26826.33
11:48:48|26827.18
11:48:49|26826.62
11:48:50|26827.17
11:48:52|26827.32
11:48:52|26827.72
11:48:53|26825.26
11:48:54|26824.31
11:48:55|26825.
11:48:56|26825.
11:48:57|26824.9
11:48:59|26824.91
11:48:59|26824.94
11:49:00|26826.
11:49:01|26824.41
11:49:02|26825.48
11:49:04|26825.49
11:49:04|26825.49
11:49:05|26826.07
11:49:06|26826.07
11:49:07|26825.48
11:49:08|26825.66
11:49:09|26825.97
11:49:10|26825.34
11:49:11|26826.15
11:49:12|26825.92
11:49:13|26824.47
11:49:14|26825.76
11:49:15|26824.95
11:49:16|26825.37
11:49:17|26825.89
11:49:18|26825.08
11:49:19|26825.53
11:49:20|26825.91
11:49:21|26825.91
11:49:22|26825.91
11:49:23|26825.91
11:49:24|26825.91
11:49:25|26825.53
11:49:26|26825.53
11:49:27|26825.88
11:49:28|26825.88
11:49:29|26825.88
11:49:31|26825.19
11:49:31|26825.99
11:49:32|26825.84
11:49:33|26826.46
11:49:34|26826.46
11:49:36|26826.27
11:49:37|26826.85
11:49:38|26826.4
11:49:39|26826.69
11:49:40|26827.87
11:49:41|26827.98
11:49:42|26825.54
11:49:43|26825.53
11:49:44|26825.54
11:49:45|26824.88
11:49:46|26824.88
11:49:47|26824.88
11:49:48|26826.72
11:49:50|26825.85
11:49:51|26825.82
11:49:52|26827.3
11:49:53|26827.04
11:49:54|26827.77
11:49:55|26827.17
11:49:55|26827.93
11:49:56|26827.31
11:49:57|26827.86
11:49:58|26827.52
11:50:00|26826.63
11:50:01|26825.75
11:50:02|26824.69
11:50:03|26824.44
11:50:04|26825.27
11:50:05|26825.59
11:50:06|26824.26
11:50:07|26824.68
11:50:08|26824.09
11:50:10|26824.81
11:50:10|26824.09
11:50:11|26824.09
11:50:12|26824.09
11:50:13|26824.09
11:50:14|26824.09
11:50:15|26824.74
11:50:16|26824.74
11:50:17|26824.74
11:50:18|26826.32
11:50:19|26825.01
11:50:20|26825.33
11:50:21|26825.15
11:50:22|26824.95
11:50:23|26824.89
11:50:24|26825.27
11:50:26|26823.63
11:50:26|26824.42
11:50:28|26826.41
11:50:28|26826.77
11:50:29|26827.27
11:50:31|26829.22
11:50:32|26829.7
11:50:33|26830.22
11:50:34|26828.78
11:50:35|26828.83
11:50:36|26829.35
11:50:37|26829.48
11:50:39|26830.66
11:50:39|26830.3
11:50:40|26829.42
11:50:41|26829.13
11:50:42|26829.1
11:50:43|26829.01
11:50:45|26827.46
11:50:45|26828.96
11:50:47|26829.74
11:50:48|26829.04
11:50:49|26829.75
11:50:50|26829.61
11:50:51|26829.61
11:50:51|26829.62
11:50:52|26828.68
11:50:54|26830.28
11:50:54|26828.87
11:50:55|26828.87
11:50:57|26828.94
11:50:57|26828.83
11:50:59|26826.83
11:50:59|26828.04
11:51:01|26828.06
11:51:01|26828.09
11:51:02|26827.65
11:51:04|26827.65
11:51:05|26827.6
11:51:05|26828.14
11:51:07|26828.14
11:51:08|26827.56
11:51:08|26828.53
11:51:10|26828.53
11:51:11|26829.1
11:51:13|26828.53
11:51:13|26829.38
11:51:14|26829.38
11:51:15|26829.39
11:51:16|26827.13
11:51:17|26829.62
11:51:18|26829.82
11:51:19|26829.63
11:51:20|26827.6
11:51:21|26829.12
11:51:22|26827.3
11:51:23|26826.41
11:51:24|26825.62
11:51:25|26827.59
11:51:27|26827.59
11:51:27|26827.59
11:51:28|26826.89
11:51:29|26826.89
11:51:30|26830.29
11:51:31|26828.52
11:51:32|26828.52
11:51:33|26828.14
11:51:34|26828.38
11:51:35|26829.18
11:51:37|26829.21
11:51:38|26828.89
11:51:39|26829.21
11:51:40|26828.63
11:51:41|26829.83
11:51:42|26829.19
11:51:43|26828.76
11:51:44|26828.2
11:51:45|26829.8
11:51:46|26829.76
11:51:46|26830.81
11:51:48|26829.5
11:51:49|26829.5
11:51:50|26829.8
11:51:51|26830.09
11:51:52|26829.2
11:51:53|26829.2
11:51:54|26829.23
11:51:55|26828.88
11:51:56|26829.21
11:51:57|26828.69
11:51:58|26828.82
11:51:59|26829.67
11:52:00|26829.67
11:52:01|26830.89
11:52:02|26828.76
11:52:03|26828.76
11:52:04|26830.18
11:52:05|26829.02
11:52:06|26828.56
11:52:07|26829.52
11:52:08|26829.53
11:52:09|26828.77
11:52:10|26830.38
11:52:11|26830.28
11:52:12|26828.66
11:52:14|26828.65
11:52:15|26829.72
11:52:15|26829.72
11:52:16|26829.49
11:52:18|26830.16
11:52:19|26829.52
11:52:20|26829.29
11:52:21|26829.77
11:52:22|26828.68
11:52:23|26828.52
11:52:23|26828.99
11:52:25|26828.99
11:52:26|26828.21
11:52:26|26828.21
11:52:28|26829.27
11:52:29|26828.49
11:52:30|26829.99
11:52:31|26830.
11:52:32|26830.69
11:52:33|26830.14
11:52:34|26830.15
11:52:35|26828.13
11:52:35|26830.67
11:52:37|26829.17
11:52:38|26829.43
11:52:39|26830.47
11:52:41|26828.69
11:52:41|26829.6
11:52:42|26828.9
11:52:43|26828.89
11:52:44|26828.11
11:52:45|26828.9
11:52:46|26828.9
11:52:47|26827.95
11:52:48|26828.9
11:52:50|26828.57
11:52:50|26828.61
11:52:52|26827.93
11:52:53|26824.03
11:52:53|26824.03
11:52:55|26822.36
11:52:56|26821.95
11:52:57|26820.73
11:52:58|26821.73
11:52:59|26820.41
11:53:00|26820.57
11:53:00|26821.76
11:53:02|26820.67
11:53:03|26821.4
11:53:04|26821.58
11:53:05|26822.73
11:53:06|26822.97
11:53:07|26823.17
11:53:08|26822.97
11:53:09|26822.21
11:53:10|26822.21
11:53:11|26822.25
11:53:13|26822.25
11:53:13|26822.57
11:53:14|26821.56
11:53:15|26821.62
11:53:16|26821.76
11:53:17|26821.74
11:53:19|26821.54
11:53:20|26822.15
11:53:21|26822.15
11:53:22|26821.52
11:53:23|26822.07
11:53:24|26821.69
11:53:25|26820.82
11:53:26|26821.7
11:53:27|26821.63
11:53:28|26820.83
11:53:29|26821.45
11:53:30|26820.68
11:53:31|26822.55
11:53:32|26821.77
11:53:33|26822.47
11:53:34|26822.53
11:53:35|26822.53
11:53:37|26822.95
11:53:37|26822.12
11:53:38|26822.12
11:53:40|26822.12
11:53:41|26822.12
11:53:42|26822.12
11:53:43|26822.54
11:53:44|26822.54
11:53:45|26821.46
11:53:47|26821.67
11:53:48|26821.67
11:53:48|26822.
11:53:49|26822.51
11:53:50|26822.51
11:53:51|26822.51
11:53:53|26823.05
11:53:53|26822.54
11:53:55|26823.37
11:53:56|26822.48
11:53:57|26822.75
11:53:58|26822.75
11:53:59|26822.26
11:54:00|26822.26
11:54:01|26822.01
11:54:02|26822.86
11:54:03|26823.16
11:54:03|26821.63
11:54:05|26822.31
11:54:05|26822.31
11:54:07|26822.6
11:54:08|26822.6
11:54:09|26822.6
11:54:10|26822.6
11:54:11|26822.72
11:54:12|26823.22
11:54:14|26823.59
11:54:15|26822.15
11:54:16|26823.03
11:54:17|26822.17
11:54:18|26823.35
11:54:19|26822.21
11:54:21|26821.46
11:54:21|26821.46
11:54:22|26820.9
11:54:23|26820.94
11:54:25|26818.46
11:54:25|26817.99
11:54:26|26817.69
11:54:27|26817.7
11:54:28|26818.79
11:54:29|26819.41
11:54:30|26819.69
11:54:31|26820.19
11:54:32|26819.45
11:54:34|26819.35
11:54:35|26819.35
11:54:36|26818.05
11:54:37|26818.96
11:54:37|26818.4
11:54:38|26817.
11:54:39|26817.58
11:54:40|26819.41
11:54:42|26819.41
11:54:43|26819.76
11:54:44|26819.85
11:54:45|26818.75
11:54:46|26819.77
11:54:46|26819.77
11:54:49|26819.88
11:54:49|26819.88
11:54:50|26819.37
11:54:52|26819.61
11:54:52|26814.79
11:54:53|26814.91
11:54:54|26814.38
11:54:55|26814.53
11:54:56|26814.82
11:54:57|26814.86
11:54:58|26814.98
11:54:59|26813.77
11:55:00|26814.7
11:55:01|26814.08
11:55:03|26817.12
11:55:04|26816.15
11:55:04|26816.53
11:55:06|26816.34
11:55:07|26816.92
11:55:08|26816.92
11:55:09|26816.77
11:55:09|26816.54
11:55:11|26816.81
11:55:11|26816.82
11:55:13|26816.8
11:55:14|26816.56
11:55:15|26817.57
11:55:16|26817.61
11:55:17|26817.4
11:55:18|26816.34
11:55:19|26817.38
11:55:20|26817.63
11:55:21|26817.73
11:55:22|26817.73
11:55:23|26815.64
11:55:24|26816.18
11:55:25|26815.28
11:55:26|26815.7
11:55:27|26815.7
11:55:28|26816.58
11:55:29|26817.23
11:55:31|26819.38
11:55:31|26823.64
11:55:32|26824.48
11:55:33|26824.38
11:55:34|26825.36
11:55:35|26824.63
11:55:36|26823.45
11:55:37|26822.45
11:55:38|26822.12
11:55:39|26822.22
11:55:40|26822.23
11:55:42|26822.8
11:55:43|26822.8
11:55:44|26822.8
11:55:45|26823.39
11:55:46|26823.84
11:55:47|26823.47
11:55:48|26823.67
11:55:49|26823.34
11:55:50|26823.33
11:55:51|26823.55
11:55:52|26823.55
11:55:53|26823.55
11:55:54|26823.55
11:55:56|26823.55
11:55:56|26825.27
11:55:58|26824.3
11:55:58|26824.55
11:55:59|26824.55
11:56:00|26824.55
11:56:01|26824.36
11:56:03|26824.1
11:56:03|26824.55
11:56:05|26825.76
11:56:06|26825.8
11:56:06|26825.48
11:56:08|26825.66
11:56:09|26826.27
11:56:10|26824.22
11:56:11|26823.84
11:56:12|26823.85
11:56:13|26826.94
11:56:13|26825.38
11:56:15|26825.51
11:56:16|26825.83
11:56:17|26826.15
11:56:18|26824.45
11:56:19|26824.45
11:56:20|26824.45
11:56:21|26824.45
11:56:22|26826.04
11:56:23|26825.83
11:56:24|26825.72
11:56:25|26825.72
11:56:26|26825.16
11:56:27|26828.59
11:56:28|26827.7
11:56:29|26827.05
11:56:30|26826.2
11:56:31|26825.91
11:56:32|26825.54
11:56:33|26826.37
11:56:34|26827.06
11:56:35|26827.08
11:56:36|26827.08
11:56:37|26827.08
11:56:38|26826.74
11:56:39|26826.74
11:56:40|26826.21
11:56:41|26825.13
11:56:42|26824.96
11:56:44|26826.17
11:56:45|26826.28
11:56:45|26826.28
11:56:46|26826.28
11:56:47|26825.72
11:56:49|26825.72
11:56:50|26826.28
11:56:51|26826.28
11:56:52|26827.26
11:56:52|26827.26
11:56:53|26827.27
11:56:55|26827.7
11:56:56|26828.14
11:56:57|26828.04
11:56:58|26826.23
11:56:59|26826.81
11:57:00|26827.7
11:57:01|26827.9
11:57:01|26827.85
11:57:02|26826.95
11:57:03|26828.6
11:57:05|26829.31
11:57:06|26829.23
11:57:07|26829.33
11:57:08|26831.17
11:57:08|26829.02
11:57:10|26830.57
11:57:11|26829.48
11:57:12|26830.33
11:57:13|26829.79
11:57:14|26830.3
11:57:15|26830.8
11:57:16|26831.89
11:57:17|26832.61
11:57:18|26832.62
11:57:19|26832.4
11:57:20|26832.41
11:57:21|26831.17
11:57:22|26831.82
11:57:23|26833.08
11:57:24|26832.18
11:57:25|26833.13
11:57:26|26831.36
11:57:27|26832.36
11:57:28|26831.39
11:57:29|26832.96
11:57:30|26833.
11:57:31|26832.16
11:57:32|26832.22
11:57:33|26833.8
11:57:34|26832.86
11:57:35|26833.48
11:57:36|26833.08
11:57:37|26832.74
11:57:38|26832.87
11:57:39|26832.3
11:57:40|26832.14
11:57:41|26832.94
11:57:42|26831.59
11:57:43|26832.65
11:57:44|26831.43
11:57:46|26833.37
11:57:47|26833.37
11:57:48|26833.21
11:57:49|26833.13
11:57:50|26832.98
11:57:50|26833.24
11:57:52|26832.34
11:57:53|26832.34
11:57:54|26834.59
11:57:55|26834.68
11:57:56|26834.9
11:57:57|26834.61
11:57:58|26835.51
11:58:00|26836.5
11:58:00|26835.37
11:58:02|26837.37
11:58:03|26837.92
11:58:03|26837.38
11:58:04|26837.64
11:58:06|26837.79
11:58:06|26837.5
11:58:08|26836.9
11:58:09|26837.
11:58:10|26834.33
11:58:10|26835.33
11:58:12|26835.32
11:58:12|26835.56
11:58:13|26837.16
11:58:14|26837.47
11:58:16|26837.83
11:58:17|26836.73
11:58:17|26834.4
11:58:19|26835.45
11:58:19|26834.76
11:58:21|26833.93
11:58:21|26833.29
11:58:23|26834.27
11:58:23|26833.8
11:58:25|26835.72
11:58:26|26835.72
11:58:26|26836.06
11:58:28|26837.05
11:58:28|26835.59
11:58:29|26836.33
11:58:30|26835.6
11:58:32|26835.87
11:58:32|26835.94
11:58:33|26835.94
11:58:34|26837.15
11:58:35|26835.59
11:58:37|26837.07
11:58:37|26838.02
11:58:38|26837.84
11:58:39|26835.59
11:58:41|26836.08
11:58:42|26836.06
11:58:42|26836.66
11:58:43|26835.84
11:58:45|26836.23
11:58:46|26835.57
11:58:48|26836.32
11:58:49|26836.32
11:58:49|26837.31
11:58:51|26836.01
11:58:52|26836.99
11:58:53|26836.99
11:58:54|26837.83
11:58:55|26837.84
11:58:56|26838.12
11:58:57|26838.12
11:58:58|26836.83
11:58:59|26836.54
11:59:00|26836.21
11:59:01|26836.26
11:59:02|26836.26
11:59:03|26839.24
11:59:05|26837.84
11:59:05|26837.8
11:59:06|26837.78
11:59:07|26836.53
11:59:08|26836.53
11:59:09|26836.53
11:59:10|26838.24
11:59:11|26838.24
11:59:12|26836.87
11:59:13|26837.81
11:59:14|26837.81
11:59:15|26837.8
11:59:16|26838.28
11:59:17|26839.15
11:59:18|26838.96
11:59:19|26838.45
11:59:20|26839.01
11:59:21|26839.41
11:59:22|26838.45
11:59:23|26837.94
11:59:24|26838.09
11:59:25|26837.83
11:59:26|26837.83
11:59:27|26839.36
11:59:28|26840.78
11:59:29|26840.78
11:59:30|26839.77
11:59:31|26839.45
11:59:33|26839.35
11:59:34|26839.86
11:59:35|26841.8
11:59:36|26840.13
11:59:36|26839.82
11:59:38|26840.42
11:59:38|26841.46
11:59:40|26839.82
11:59:40|26839.12
11:59:42|26839.26
11:59:43|26839.15
11:59:43|26840.04
11:59:44|26838.79
11:59:46|26839.05
11:59:47|26839.38
11:59:48|26838.94
11:59:49|26840.53
11:59:50|26840.52
11:59:51|26839.69
11:59:52|26841.35
11:59:53|26841.21
11:59:54|26840.23
11:59:55|26841.39
11:59:56|26840.51
11:59:57|26841.02
11:59:58|26840.21
12:00:00|26840.25
12:00:00|26840.28
12:00:02|26841.86
12:00:02|26839.39
12:00:03|26838.8
12:00:04|26836.1
12:00:05|26835.47
12:00:07|26836.01
12:00:07|26835.11
12:00:08|26835.58
12:00:10|26836.56
12:00:11|26834.93
12:00:11|26835.56
12:00:13|26835.96
12:00:13|26836.77
12:00:14|26834.84
12:00:15|26836.11
12:00:16|26834.05
12:00:17|26834.05
12:00:19|26834.89
12:00:19|26835.01
12:00:21|26834.79
12:00:22|26833.36
12:00:22|26830.94
12:00:24|26833.29
12:00:24|26833.55
12:00:26|26831.75
12:00:27|26832.86
12:00:28|26831.86
12:00:29|26833.03
12:00:30|26833.51
12:00:31|26833.02
12:00:31|26831.82
12:00:33|26831.71
12:00:34|26831.14
12:00:35|26830.39
12:00:35|26830.85
12:00:37|26831.56
12:00:38|26832.42
12:00:39|26832.42
12:00:40|26832.42
12:00:40|26832.42
12:00:42|26833.26
12:00:43|26832.3
12:00:44|26830.89
12:00:45|26831.18
12:00:45|26831.54
12:00:47|26831.37
12:00:48|26831.41
12:00:50|26831.45
12:00:51|26831.65
12:00:52|26832.22
12:00:53|26831.88
12:00:53|26831.9
12:00:55|26831.65
12:00:56|26831.15
12:00:57|26831.26
12:00:58|26831.73
12:00:59|26832.21
12:01:00|26830.84
12:01:01|26831.56
12:01:02|26830.79
12:01:03|26831.25
12:01:04|26831.28
12:01:05|26831.57
12:01:06|26832.85
12:01:07|26832.02
12:01:08|26831.24
12:01:09|26832.45
12:01:10|26831.39
12:01:11|26831.46
12:01:12|26831.86
12:01:13|26831.54
12:01:14|26835.33
12:01:15|26836.23
12:01:16|26836.28
12:01:17|26837.02
12:01:18|26836.15
12:01:19|26836.58
12:01:20|26836.57
12:01:21|26835.63
12:01:22|26835.63
12:01:23|26836.36
12:01:24|26836.12
12:01:25|26836.12
12:01:26|26835.89
12:01:27|26835.89
12:01:28|26835.28
12:01:29|26835.28
12:01:30|26836.1
12:01:31|26836.1
12:01:32|26836.1
12:01:33|26836.1
12:01:34|26835.47
12:01:36|26835.72
12:01:36|26835.58
12:01:37|26835.45
12:01:38|26835.59
12:01:39|26835.6
12:01:41|26837.46
12:01:41|26837.21
12:01:42|26837.18
12:01:43|26837.18
12:01:44|26837.18
12:01:45|26833.83
12:01:46|26835.39
12:01:47|26835.39
12:01:49|26836.42
12:01:50|26837.12
12:01:51|26835.89
12:01:53|26835.38
12:01:53|26836.78
12:01:54|26836.78
12:01:55|26837.27
12:01:56|26837.01
12:01:57|26837.99
12:01:58|26838.18
12:01:59|26837.59
12:02:00|26837.59
12:02:02|26838.8
12:02:02|26838.8
12:02:03|26838.17
12:02:04|26838.58
12:02:05|26838.56
12:02:06|26838.41
12:02:07|26838.97
12:02:08|26841.87
12:02:09|26841.66
12:02:10|26842.06
12:02:11|26841.94
12:02:12|26840.92
12:02:13|26841.75
12:02:14|26841.56
12:02:15|26840.57
12:02:16|26841.47
12:02:17|26841.55
12:02:18|26842.18
12:02:19|26842.08
12:02:20|26842.2
12:02:21|26841.64
12:02:22|26842.2
12:02:24|26842.2
12:02:25|26841.22
12:02:25|26841.22
12:02:27|26840.77
12:02:27|26841.49
12:02:29|26841.54
12:02:30|26842.39
12:02:31|26841.19
12:02:32|26842.52
12:02:33|26842.14
12:02:34|26842.38
12:02:35|26842.69
12:02:35|26843.88
12:02:37|26843.03
12:02:37|26842.57
12:02:39|26843.34
12:02:40|26843.55
12:02:40|26843.49
12:02:41|26842.84
12:02:43|26842.84
12:02:44|26842.01
12:02:45|26843.45
12:02:45|26842.53
12:02:47|26842.8
12:02:48|26842.92
12:02:49|26843.39
12:02:50|26843.14
12:02:52|26844.9
12:02:52|26846.81
12:02:53|26847.02
12:02:54|26847.51
12:02:56|26848.67
12:02:56|26848.
12:02:58|26848.77
12:02:59|26848.78
12:03:00|26847.94
12:03:01|26846.58
12:03:02|26847.23
12:03:04|26847.22
12:03:04|26847.4
12:03:05|26846.86
12:03:06|26846.83
12:03:07|26849.61
12:03:08|26852.05
12:03:09|26852.98
12:03:10|26854.38
12:03:11|26854.38
12:03:12|26854.97
12:03:13|26853.93
12:03:14|26854.79
12:03:15|26855.
12:03:16|26855.01
12:03:17|26854.66
12:03:18|26852.26
12:03:19|26853.93
12:03:20|26853.28
12:03:21|26853.09
12:03:22|26854.76
12:03:23|26854.2
12:03:25|26854.74
12:03:25|26854.45
12:03:27|26854.7
12:03:28|26854.77
12:03:28|26854.64
12:03:30|26854.61
12:03:30|26853.94
12:03:31|26851.61
12:03:33|26854.16
12:03:33|26855.58
12:03:34|26857.53
12:03:36|26858.95
12:03:36|26860.48
12:03:38|26860.44
12:03:38|26860.8
12:03:39|26858.73
12:03:41|26860.7
12:03:42|26860.81
12:03:43|26859.09
12:03:44|26857.4
12:03:45|26854.87
12:03:45|26854.66
12:03:47|26856.93
12:03:47|26856.37
12:03:48|26855.65
12:03:50|26856.83
12:03:50|26856.84
12:03:52|26856.54
12:03:53|26858.48
12:03:55|26857.65
12:03:56|26858.14
12:03:57|26857.42
12:03:57|26858.53
12:03:59|26856.78
12:03:59|26857.65
12:04:01|26859.03
12:04:02|26859.12
12:04:02|26859.04
12:04:04|26860.38
12:04:04|26859.83
12:04:05|26860.
12:04:06|26859.97
12:04:08|26857.21
12:04:09|26857.37
12:04:10|26859.98
12:04:11|26859.4
12:04:12|26858.68
12:04:13|26859.07
12:04:13|26858.42
12:04:14|26858.31
12:04:15|26856.08
12:04:17|26856.9
12:04:18|26856.02
12:04:19|26857.8
12:04:20|26857.37
12:04:21|26854.58
12:04:22|26855.77
12:04:22|26856.93
12:04:23|26858.61
12:04:25|26859.66
12:04:25|26859.66
12:04:26|26859.75
12:04:27|26859.89
12:04:29|26859.82
12:04:29|26860.62
12:04:30|26859.44
12:04:31|26859.61
12:04:33|26859.13
12:04:33|26858.9
12:04:34|26858.86
12:04:35|26858.42
12:04:36|26857.76
12:04:38|26858.11
12:04:38|26858.09
12:04:40|26858.02
12:04:40|26859.1
12:04:42|26858.87
12:04:42|26858.26
12:04:43|26859.79
12:04:44|26858.87
12:04:45|26860.26
12:04:47|26859.13
12:04:47|26859.13
12:04:49|26859.94
12:04:49|26858.67
12:04:51|26858.1
12:04:52|26859.56
12:04:53|26859.
12:04:55|26860.09
12:04:55|26860.09
12:04:57|26860.56
12:04:57|26860.17
12:04:58|26860.87
12:04:59|26860.45
12:05:00|26860.15
12:05:01|26858.66
12:05:02|26858.15
12:05:03|26858.14
12:05:04|26858.9
12:05:05|26859.52
12:05:06|26860.81
12:05:07|26859.42
12:05:08|26860.32
12:05:09|26859.59
12:05:10|26859.1
12:05:11|26859.37
12:05:12|26856.94
12:05:13|26856.62
12:05:14|26857.08
12:05:15|26857.69
12:05:16|26857.74
12:05:17|26857.68
12:05:18|26857.63
12:05:19|26859.08
12:05:20|26859.08
12:05:21|26858.12
12:05:22|26855.56
12:05:23|26857.31
12:05:25|26858.13
12:05:25|26859.52
12:05:26|26857.63
12:05:27|26858.38
12:05:28|26859.31
12:05:30|26858.72
12:05:30|26858.65
12:05:31|26857.8
12:05:32|26857.8
12:05:33|26858.48
12:05:35|26858.48
12:05:36|26858.94
12:05:36|26860.14
12:05:38|26860.14
12:05:38|26859.82
12:05:39|26859.18
12:05:40|26858.73
12:05:41|26858.74
12:05:42|26859.6
12:05:43|26858.7
12:05:44|26857.67
12:05:46|26857.81
12:05:46|26857.8
12:05:47|26858.09
12:05:48|26857.22
12:05:49|26854.49
12:05:51|26853.68
12:05:52|26854.58
12:05:53|26857.41
12:05:54|26857.22
12:05:55|26855.25
12:05:56|26856.6
12:05:58|26855.96
12:05:58|26855.45
12:05:59|26855.43
12:06:00|26854.
12:06:02|26854.19
12:06:02|26853.64
12:06:03|26853.
12:06:04|26853.15
12:06:05|26853.15
12:06:06|26852.81
12:06:07|26852.83
12:06:08|26852.6
12:06:10|26851.9
12:06:10|26851.75
12:06:11|26852.76
12:06:12|26851.75
12:06:13|26851.4
12:06:14|26851.27
12:06:16|26850.78
12:06:16|26850.78
12:06:18|26850.46
12:06:19|26850.66
12:06:19|26848.41
12:06:20|26849.95
12:06:21|26846.82
12:06:22|26846.87
12:06:24|26846.22
12:06:24|26846.24
12:06:26|26845.67
12:06:27|26844.07
12:06:28|26844.07
12:06:29|26844.11
12:06:29|26845.67
12:06:30|26847.48
12:06:32|26856.7
12:06:33|26858.34
12:06:34|26857.01
12:06:35|26856.36
12:06:36|26855.62
12:06:37|26856.78
12:06:38|26856.67
12:06:39|26855.54
12:06:40|26856.65
12:06:41|26855.74
12:06:42|26858.16
12:06:43|26858.59
12:06:44|26856.92
12:06:44|26857.68
12:06:45|26859.34
12:06:47|26860.03
12:06:48|26860.62
12:06:48|26860.57
12:06:50|26860.6
12:06:51|26860.53
12:06:52|26861.15
12:06:53|26859.31
12:06:54|26859.44
12:06:56|26860.19
12:06:57|26860.07
12:06:58|26860.82
12:06:59|26862.41
12:07:00|26862.97
12:07:01|26862.26
12:07:02|26863.92
12:07:03|26862.6
12:07:04|26862.11
12:07:05|26862.11
12:07:06|26862.11
12:07:07|26860.
12:07:08|26860.
12:07:09|26860.
12:07:10|26860.
12:07:11|26860.19
12:07:12|26861.22
12:07:13|26861.22
12:07:14|26862.02
12:07:15|26862.85
12:07:16|26862.7
12:07:17|26864.23
12:07:18|26864.23
12:07:19|26864.23
12:07:20|26861.68
12:07:22|26862.96
12:07:22|26862.96
12:07:23|26862.97
12:07:24|26862.97
12:07:25|26862.97
12:07:27|26862.97
12:07:27|26863.86
12:07:28|26864.68
12:07:29|26864.43
12:07:30|26864.46
12:07:32|26864.43
12:07:32|26864.48
12:07:34|26864.9
12:07:34|26865.54
12:07:36|26865.54
12:07:37|26864.11
12:07:37|26864.37
12:07:38|26864.37
12:07:40|26864.3
12:07:40|26864.35
12:07:41|26864.39
12:07:42|26864.23
12:07:43|26864.23
12:07:45|26865.54
12:07:45|26864.2
12:07:46|26862.34
12:07:47|26862.51
12:07:48|26862.51
12:07:49|26860.
12:07:50|26860.02
12:07:51|26860.
12:07:52|26860.65
12:07:54|26862.59
12:07:55|26861.21
12:07:56|26861.21
12:07:57|26862.17
12:07:58|26862.16
12:07:59|26862.17
12:08:00|26861.07
12:08:01|26860.15
12:08:02|26860.15
12:08:03|26861.6
12:08:05|26861.71
12:08:05|26860.7
12:08:06|26861.87
12:08:07|26861.87
12:08:08|26862.13
12:08:10|26862.13
12:08:10|26862.19
12:08:11|26861.2
12:08:12|26861.23
12:08:13|26862.71
12:08:14|26861.56
12:08:15|26862.23
12:08:16|26862.24
12:08:17|26862.31
12:08:18|26870.3
12:08:19|26877.31
12:08:20|26880.38
12:08:21|26876.66
12:08:22|26876.51
12:08:23|26868.36
12:08:24|26870.65
12:08:25|26869.95
12:08:26|26868.66
12:08:27|26868.74
12:08:28|26868.76
12:08:29|26868.75
12:08:30|26864.15
12:08:31|26865.46
12:08:32|26869.03
12:08:33|26869.52
12:08:34|26869.93
12:08:35|26870.37
12:08:36|26869.71
12:08:37|26869.28
12:08:39|26870.27
12:08:40|26870.27
12:08:40|26870.23
12:08:41|26870.21
12:08:42|26868.09
12:08:43|26867.51
12:08:45|26866.99
12:08:45|26862.42
12:08:47|26861.08
12:08:48|26859.74
12:08:49|26860.05
12:08:50|26860.86
12:08:51|26858.75
12:08:52|26859.25
12:08:52|26859.71
12:08:53|26857.52
12:08:55|26861.24
12:08:57|26861.22
12:08:58|26862.24
12:08:58|26861.87
12:09:00|26860.55
12:09:01|26862.11
12:09:02|26863.03
12:09:03|26861.47
12:09:04|26861.04
12:09:04|26859.79
12:09:06|26861.3
12:09:06|26860.
12:09:08|26860.04
12:09:08|26860.04
12:09:10|26856.31
12:09:11|26857.66
12:09:12|26858.14
12:09:13|26857.22
12:09:14|26856.38
12:09:14|26856.13
12:09:15|26856.96
12:09:17|26857.06
12:09:18|26853.45
12:09:19|26848.34
12:09:19|26849.2
12:09:21|26847.72
12:09:21|26848.26
12:09:23|26847.56
12:09:24|26847.31
12:09:25|26847.18
12:09:26|26846.29
12:09:27|26846.86
12:09:27|26845.
12:09:29|26844.58
12:09:30|26846.15
12:09:31|26848.52
12:09:31|26848.34
12:09:33|26846.83
12:09:34|26846.83
12:09:35|26846.83
12:09:35|26846.83
12:09:37|26845.77
12:09:38|26845.77
12:09:39|26845.77
12:09:40|26845.77
12:09:41|26846.48
12:09:41|26845.76
12:09:42|26847.65
12:09:44|26847.32
12:09:45|26846.35
12:09:46|26846.49
12:09:47|26846.49
12:09:48|26844.86
12:09:49|26846.65
12:09:50|26845.54
12:09:51|26845.92
12:09:53|26845.25
12:09:53|26842.39
12:09:54|26842.88
12:09:56|26843.47
12:09:57|26843.17
12:09:57|26840.25
12:09:59|26841.56
12:10:00|26841.4
12:10:01|26841.88
12:10:02|26837.03
12:10:03|26840.42
12:10:04|26841.52
12:10:06|26844.77
12:10:06|26844.67
12:10:07|26841.81
12:10:08|26842.32
12:10:10|26842.82
12:10:11|26843.43
12:10:12|26841.52
12:10:13|26841.02
12:10:14|26840.55
12:10:15|26841.84
12:10:16|26842.7
12:10:17|26840.63
12:10:18|26842.17
12:10:19|26840.25
12:10:21|26841.
12:10:21|26842.75
12:10:22|26841.47
12:10:23|26842.74
12:10:24|26841.85
12:10:26|26841.85
12:10:26|26841.4
12:10:27|26840.29
12:10:29|26842.35
12:10:30|26843.18
12:10:31|26842.71
12:10:32|26840.29
12:10:33|26841.93
12:10:34|26843.37
12:10:34|26843.59
12:10:36|26842.87
12:10:37|26843.61
12:10:38|26841.47
12:10:39|26841.12
12:10:40|26840.92
12:10:42|26842.32
12:10:43|26841.55
12:10:44|26844.47
12:10:44|26844.04
12:10:46|26843.82
12:10:47|26843.82
12:10:48|26845.12
12:10:48|26843.2
12:10:50|26844.5
12:10:51|26844.03
12:10:52|26841.85
12:10:53|26843.15
12:10:53|26843.84
12:10:55|26843.84
12:10:56|26843.84
12:10:57|26844.74
12:10:58|26844.29
12:10:59|26844.1
12:11:00|26841.78
12:11:01|26842.87
12:11:02|26841.23
12:11:03|26842.65
12:11:04|26841.94
12:11:06|26841.94
12:11:06|26842.87
12:11:07|26842.87
12:11:08|26844.05
12:11:09|26843.07
12:11:10|26843.07
12:11:11|26840.29
12:11:12|26842.03
12:11:13|26842.16
12:11:14|26842.58
12:11:15|26841.92
12:11:16|26840.9
12:11:20|26840.91
12:11:21|26840.34
12:11:23|26841.72
12:11:23|26841.72
12:11:24|26843.
12:11:25|26841.
12:11:26|26841.92
12:11:27|26841.92
12:11:28|26842.85
12:11:29|26841.93
12:11:30|26842.85
12:11:32|26842.39
12:11:33|26843.48
12:11:33|26843.9
12:11:35|26844.38
12:11:36|26843.07
12:11:37|26841.
12:11:38|26841.86
12:11:39|26841.94
12:11:40|26841.
12:11:41|26844.03
12:11:42|26843.85
12:11:43|26841.66
12:11:44|26841.57
12:11:45|26841.94
12:11:46|26842.8
12:11:47|26842.46
12:11:48|26842.39
12:11:49|26841.
12:11:49|26843.34
12:11:50|26842.07
12:11:52|26841.48
12:11:53|26842.35
12:11:54|26841.03
12:11:55|26841.03
12:11:56|26841.9
12:11:57|26841.9
12:11:58|26842.21
12:11:59|26842.26
12:12:00|26841.1
12:12:01|26841.7
12:12:02|26840.79
12:12:03|26842.75
12:12:04|26841.53
12:12:05|26842.9
12:12:06|26845.04
12:12:07|26843.18
12:12:08|26840.19
12:12:09|26840.98
12:12:10|26840.64
12:12:11|26839.48
12:12:11|26839.9
12:12:13|26844.12
12:12:13|26843.25
12:12:15|26844.11
12:12:16|26844.43
12:12:17|26843.32
12:12:18|26843.38
12:12:19|26844.9
12:12:21|26843.46
12:12:22|26842.36
12:12:22|26843.15
12:12:24|26843.1
12:12:25|26841.44
12:12:25|26841.19
12:12:26|26840.87
12:12:27|26841.61
12:12:29|26841.99
12:12:30|26841.43
12:12:31|26841.31
12:12:32|26841.56
12:12:33|26841.44
12:12:33|26842.32
12:12:35|26841.51
12:12:36|26843.07
12:12:37|26842.75
12:12:38|26842.43
12:12:39|26842.71
12:12:40|26843.61
12:12:41|26843.56
12:12:42|26843.6
12:12:43|26842.08
12:12:44|26839.86
12:12:45|26842.17
12:12:46|26842.3
12:12:47|26841.08
12:12:48|26839.68
12:12:49|26840.69
12:12:50|26840.33
12:12:51|26840.33
12:12:52|26840.33
12:12:54|26840.8
12:12:55|26840.74
12:12:56|26842.24
12:12:57|26840.54
12:12:58|26841.46
12:12:59|26840.28
12:13:00|26840.29
12:13:00|26841.46
12:13:02|26842.11
12:13:03|26841.75
12:13:04|26841.45
12:13:05|26841.45
12:13:06|26841.45
12:13:07|26843.46
12:13:08|26843.04
12:13:09|26848.68
12:13:10|26846.89
12:13:11|26846.1
12:13:12|26847.23
12:13:13|26846.93
12:13:14|26846.97
12:13:15|26846.7
12:13:16|26847.24
12:13:17|26846.31
12:13:18|26849.64
12:13:20|26848.84
12:13:20|26847.61
12:13:22|26847.61
12:13:22|26847.5
12:13:23|26847.27
12:13:24|26846.71
12:13:25|26845.2
12:13:26|26845.42
12:13:27|26849.
12:13:28|26849.
12:13:29|26848.04
12:13:31|26848.43
12:13:31|26848.58
12:13:33|26849.27
12:13:34|26849.63
12:13:35|26849.86
12:13:36|26850.
12:13:37|26849.57
12:13:37|26850.54
12:13:39|26850.22
12:13:39|26848.2
12:13:40|26848.65
12:13:42|26848.84
12:13:42|26848.83
12:13:43|26848.37
12:13:44|26848.19
12:13:46|26847.82
12:13:47|26849.19
12:13:47|26849.61
12:13:49|26848.83
12:13:49|26849.59
12:13:50|26848.52
12:13:51|26850.61
12:13:52|26850.44
12:13:54|26850.43
12:13:55|26849.8
12:13:57|26845.44
12:13:57|26846.65
12:13:58|26846.86
12:14:00|26847.04
12:14:00|26846.07
12:14:01|26847.29
12:14:02|26846.1
12:14:03|26847.32
12:14:04|26846.79
12:14:05|26846.79
12:14:06|26846.39
12:14:07|26846.14
12:14:08|26845.74
12:14:10|26845.74
12:14:11|26846.33
12:14:12|26843.17
12:14:13|26844.44
12:14:14|26844.29
12:14:15|26844.37
12:14:15|26843.51
12:14:16|26844.24
12:14:18|26844.14
12:14:19|26845.34
12:14:20|26845.43
12:14:22|26845.15
12:14:22|26845.28
12:14:23|26844.24
12:14:24|26845.07
12:14:26|26845.18
12:14:27|26845.34
12:14:27|26845.22
12:14:29|26844.96
12:14:29|26844.27
12:14:31|26844.43
12:14:32|26844.06
12:14:33|26844.03
12:14:33|26843.69
12:14:35|26843.78
12:14:36|26843.17
12:14:36|26843.17
12:14:37|26843.17
12:14:39|26843.13
12:14:39|26843.38
12:14:40|26843.38
12:14:42|26843.38
12:14:42|26843.38
12:14:44|26844.99
12:14:44|26844.99
12:14:46|26845.06
12:14:46|26845.64
12:14:47|26845.67
12:14:49|26845.16
12:14:50|26843.97
12:14:51|26843.97
12:14:52|26843.98
12:14:52|26844.14
12:14:54|26844.14
12:14:55|26844.91
12:14:56|26844.91
12:14:57|26844.45
12:14:58|26844.41
12:14:59|26843.
12:15:00|26843.76
12:15:01|26844.43
12:15:02|26843.86
12:15:03|26846.5
12:15:04|26845.53
12:15:05|26844.38
12:15:06|26843.87
12:15:07|26841.49
12:15:08|26842.73
12:15:09|26841.17
12:15:10|26842.46
12:15:11|26841.48
12:15:12|26841.02
12:15:13|26845.55
12:15:14|26844.19
12:15:15|26843.
12:15:16|26844.59
12:15:17|26842.94
12:15:18|26842.34
12:15:19|26842.23
12:15:21|26842.23
12:15:21|26842.44
12:15:22|26842.44
12:15:23|26842.44
12:15:25|26841.71
12:15:25|26842.
12:15:26|26842.
12:15:27|26840.5
12:15:28|26840.5
12:15:30|26840.5
12:15:30|26841.46
12:15:32|26841.31
12:15:33|26839.7
12:15:34|26841.5
12:15:34|26841.89
12:15:35|26841.89
12:15:37|26841.89
12:15:37|26840.17
12:15:38|26842.51
12:15:39|26842.5
12:15:40|26842.
12:15:42|26842.
12:15:43|26842.
12:15:43|26842.62
12:15:44|26841.44
12:15:45|26843.24
12:15:47|26844.44
12:15:48|26842.61
12:15:48|26842.61
12:15:50|26841.84
12:15:51|26841.94
12:15:52|26844.12
12:15:53|26844.19
12:15:54|26843.69
12:15:55|26843.45
12:15:56|26843.09
12:15:57|26843.09
12:15:58|26842.68
12:16:00|26842.78
12:16:00|26842.49
12:16:01|26843.01
12:16:03|26843.91
12:16:03|26843.99
12:16:05|26842.59
12:16:06|26842.59
12:16:06|26842.43
12:16:07|26842.76
12:16:09|26843.13
12:16:09|26842.36
12:16:11|26842.36
12:16:11|26842.36
12:16:12|26842.25
12:16:14|26843.07
12:16:14|26841.89
12:16:15|26844.16
12:16:17|26843.41
12:16:17|26842.48
12:16:19|26843.15
12:16:19|26843.15
12:16:20|26842.79
12:16:22|26843.91
12:16:22|26843.96
12:16:24|26844.44
12:16:25|26844.44
12:16:27|26843.08
12:16:27|26843.71
12:16:28|26843.91
12:16:30|26844.47
12:16:30|26843.03
12:16:32|26842.34
12:16:32|26842.13
12:16:33|26842.27
12:16:34|26842.27
12:16:35|26841.53
12:16:36|26843.11
12:16:38|26840.56
12:16:39|26841.85
12:16:39|26842.8
12:16:40|26843.89
12:16:41|26843.89
12:16:42|26843.93
12:16:43|26843.93
12:16:44|26842.55
12:16:45|26842.02
12:16:47|26842.24
12:16:47|26841.57
12:16:48|26840.29
12:16:49|26841.54
12:16:50|26841.54
12:16:51|26840.13
12:16:52|26841.
12:16:53|26841.
12:16:54|26841.89
12:16:56|26841.98
12:16:57|26840.91
12:16:58|26841.45
12:16:59|26841.35
12:17:01|26841.38
12:17:01|26841.81
12:17:02|26842.12
12:17:03|26843.08
12:17:04|26843.95
12:17:05|26843.96
12:17:07|26843.1
12:17:07|26842.34
12:17:09|26842.34
12:17:09|26841.85
12:17:11|26841.69
12:17:12|26841.69
12:17:13|26841.41
12:17:14|26842.52
12:17:15|26840.9
12:17:16|26840.91
12:17:17|26838.65
12:17:18|26837.58
12:17:19|26836.68
12:17:20|26837.57
12:17:20|26839.3
12:17:22|26836.42
12:17:23|26835.84
12:17:25|26835.33
12:17:25|26835.57
12:17:26|26834.54
12:17:27|26834.54
12:17:29|26834.32
12:17:30|26834.32
12:17:31|26835.5
12:17:32|26834.32
12:17:33|26834.32
12:17:34|26834.3
12:17:35|26833.93
12:17:36|26834.13
12:17:37|26833.53
12:17:38|26834.65
12:17:39|26836.41
12:17:40|26836.24
12:17:41|26837.14
12:17:42|26835.28
12:17:43|26835.49
12:17:43|26835.08
12:17:44|26835.71
12:17:45|26835.71
12:17:46|26834.78
12:17:48|26835.37
12:17:49|26835.36
12:17:50|26835.67
12:17:50|26835.67
12:17:51|26834.9
12:17:52|26834.58
12:17:53|26833.14
12:17:54|26833.11
12:17:55|26834.26
12:17:56|26833.02
12:17:58|26831.62
12:17:59|26831.97
12:18:00|26833.55
12:18:01|26833.77
12:18:02|26834.
12:18:03|26834.19
12:18:04|26833.68
12:18:05|26833.3
12:18:06|26832.78
12:18:07|26832.51
12:18:08|26831.35
12:18:10|26831.1
12:18:11|26831.11
12:18:11|26837.17
12:18:13|26837.81
12:18:13|26837.83
12:18:14|26837.83
12:18:16|26837.82
12:18:16|26837.83
12:18:17|26837.87
12:18:18|26836.93
12:18:19|26837.24
12:18:21|26838.58
12:18:21|26837.99
12:18:22|26837.67
12:18:23|26837.52
12:18:25|26837.97
12:18:26|26838.81
12:18:27|26838.11
12:18:28|26838.02
12:18:29|26837.68
12:18:30|26837.22
12:18:31|26835.82
12:18:32|26834.44
12:18:33|26835.33
12:18:34|26835.21
12:18:35|26836.71
12:18:36|26835.73
12:18:36|26837.14
12:18:38|26835.7
12:18:39|26836.06
12:18:40|26834.84
12:18:41|26835.8
12:18:42|26836.32
12:18:43|26835.5
12:18:44|26835.52
12:18:45|26836.73
12:18:46|26836.73
12:18:47|26836.33
12:18:48|26834.68
12:18:49|26834.68
12:18:50|26835.89
12:18:51|26836.17
12:18:52|26836.17
12:18:53|26836.17
12:18:54|26836.17
12:18:55|26836.2
12:18:56|26836.1
12:18:57|26836.1
12:18:58|26835.03
12:18:59|26835.03
12:19:00|26835.03
12:19:01|26836.46
12:19:02|26836.46
12:19:03|26836.21
12:19:04|26836.65
12:19:05|26835.79
12:19:06|26835.57
12:19:07|26835.57
12:19:08|26835.57
12:19:09|26835.57
12:19:10|26834.67
12:19:11|26834.67
12:19:12|26835.9
12:19:13|26836.3
12:19:14|26836.3
12:19:15|26835.8
12:19:16|26835.8
12:19:17|26835.55
12:19:18|26835.66
12:19:19|26835.17
12:19:20|26835.37
12:19:21|26834.05
12:19:22|26834.05
12:19:23|26834.99
12:19:24|26834.77
12:19:26|26833.63
12:19:27|26833.22
12:19:28|26833.35
12:19:29|26832.55
12:19:30|26832.
12:19:31|26831.57
12:19:32|26830.16
12:19:33|26830.14
12:19:34|26831.54
12:19:35|26831.1
12:19:36|26831.2
12:19:37|26830.5
12:19:38|26831.06
12:19:39|26830.59
12:19:40|26830.29
12:19:41|26831.17
12:19:42|26830.21
12:19:43|26830.21
12:19:45|26830.8
12:19:45|26830.8
12:19:46|26830.26
12:19:47|26829.83
12:19:48|26831.47
12:19:50|26831.85
12:19:50|26831.92
12:19:51|26831.
12:19:52|26831.05
12:19:54|26830.84
12:19:55|26830.73
12:19:55|26829.52
12:19:56|26828.72
12:19:57|26828.62
12:19:59|26828.91
12:20:00|26827.51
12:20:01|26829.74
12:20:02|26829.28
12:20:03|26827.71
12:20:04|26827.35
12:20:06|26828.2
12:20:06|26826.54
12:20:08|26827.69
12:20:08|26826.53
12:20:09|26826.74
12:20:11|26827.08
12:20:12|26826.54
12:20:13|26825.58
12:20:14|26826.51
12:20:15|26825.17
12:20:16|26825.5
12:20:17|26825.55
12:20:18|26826.78
12:20:19|26826.26
12:20:20|26826.26
12:20:21|26827.58
12:20:22|26826.26
12:20:23|26826.7
12:20:24|26827.78
12:20:25|26825.96
12:20:26|26825.53
12:20:28|26824.17
12:20:29|26823.91
12:20:30|26823.54
12:20:31|26821.96
12:20:32|26821.6
12:20:32|26820.3
12:20:34|26820.64
12:20:34|26822.28
12:20:36|26822.56
12:20:36|26821.09
12:20:37|26821.77
12:20:39|26821.6
12:20:40|26822.55
12:20:41|26821.93
12:20:42|26821.28
12:20:43|26820.65
12:20:44|26820.72
12:20:44|26820.77
12:20:46|26820.62
12:20:47|26822.97
12:20:48|26821.36
12:20:49|26821.38
12:20:50|26821.76
12:20:51|26823.39
12:20:52|26822.73
12:20:54|26828.06
12:20:54|26826.84
12:20:55|26826.98
12:20:56|26826.82
12:20:57|26828.13
12:20:58|26826.19
12:20:59|26826.41
12:21:00|26826.73
12:21:02|26827.39
12:21:03|26826.36
12:21:04|26825.37
12:21:05|26825.83
12:21:06|26825.25
12:21:06|26825.47
12:21:08|26824.56
12:21:09|26825.06
12:21:10|26826.5
12:21:10|26824.71
12:21:12|26824.73
12:21:13|26825.63
12:21:14|26826.4
12:21:15|26826.9
12:21:16|26826.44
12:21:17|26825.91
12:21:18|26823.39
12:21:19|26822.84
12:21:20|26822.59
12:21:21|26822.44
12:21:22|26821.24
12:21:23|26820.62
12:21:24|26821.54
12:21:25|26821.93
12:21:26|26822.53
12:21:27|26822.06
12:21:28|26821.95
12:21:29|26822.97
12:21:30|26825.04
12:21:31|26823.52
12:21:32|26823.39
12:21:33|26822.43
12:21:34|26822.25
12:21:35|26820.34
12:21:36|26820.85
12:21:37|26822.07
12:21:38|26822.43
12:21:39|26821.39
12:21:40|26821.45
12:21:41|26821.16
12:21:42|26821.93
12:21:43|26820.69
12:21:44|26819.67
12:21:46|26821.79
12:21:46|26820.77
12:21:47|26818.69
12:21:49|26818.85
12:21:50|26820.11
12:21:51|26819.28
12:21:52|26820.39
12:21:53|26819.32
12:21:54|26819.43
12:21:55|26818.6
12:21:56|26818.74
12:21:57|26820.11
12:21:58|26818.99
12:21:59|26818.74
12:22:00|26816.4
12:22:01|26819.1
12:22:03|26817.99
12:22:03|26818.14
12:22:04|26818.66
12:22:05|26822.95
12:22:06|26821.4
12:22:08|26820.55
12:22:08|26818.67
12:22:09|26819.39
12:22:10|26820.66
12:22:11|26819.8
12:22:12|26821.02
12:22:13|26820.14
12:22:14|26820.33
12:22:15|26817.73
12:22:16|26817.73
12:22:17|26817.73
12:22:18|26819.
12:22:19|26829.09
12:22:20|26833.01
12:22:21|26834.27
12:22:22|26831.29
12:22:23|26833.72
12:22:24|26830.71
12:22:25|26832.49
12:22:26|26833.28
12:22:27|26832.62
12:22:28|26832.59
12:22:30|26834.58
12:22:30|26833.81
12:22:31|26833.66
12:22:32|26831.66
12:22:33|26830.77
12:22:34|26831.49
12:22:35|26830.97
12:22:36|26831.26
12:22:37|26830.82
12:22:38|26830.94
12:22:39|26832.04
12:22:41|26832.44
12:22:41|26831.97
12:22:42|26831.52
12:22:43|26832.42
12:22:44|26832.42
12:22:46|26832.66
12:22:47|26832.48
12:22:49|26833.96
12:22:49|26840.6
12:22:51|26842.59
12:22:52|26838.92
12:22:53|26837.89
12:22:54|26839.49
12:22:55|26839.56
12:22:56|26838.93
12:22:57|26837.15
12:22:58|26837.35
12:22:59|26837.89
12:23:00|26839.32
12:23:01|26839.16
12:23:03|26838.3
12:23:03|26839.06
12:23:04|26839.75
12:23:05|26838.74
12:23:06|26839.73
12:23:07|26838.75
12:23:09|26839.7
12:23:09|26838.75
12:23:10|26839.73
12:23:11|26838.75
12:23:12|26838.75
12:23:14|26838.75
12:23:14|26839.72
12:23:16|26838.75
12:23:17|26839.37
12:23:18|26839.37
12:23:18|26838.9
12:23:20|26837.96
12:23:21|26838.52
12:23:21|26839.14
12:23:22|26838.73
12:23:24|26838.73
12:23:25|26838.73
12:23:26|26837.37
12:23:27|26838.31
12:23:28|26838.31
12:23:29|26837.89
12:23:30|26837.58
12:23:31|26836.35
12:23:32|26835.58
12:23:33|26836.3
12:23:34|26835.58
12:23:35|26840.53
12:23:36|26840.32
12:23:37|26840.19
12:23:38|26842.32
12:23:39|26840.54
12:23:40|26841.57
12:23:41|26841.57
12:23:42|26839.68
12:23:43|26839.31
12:23:44|26839.32
12:23:45|26839.15
12:23:46|26839.71
12:23:48|26837.79
12:23:49|26839.06
12:23:50|26837.97
12:23:51|26836.44
12:23:53|26838.42
12:23:54|26838.99
12:23:55|26838.88
12:23:55|26839.35
12:23:57|26838.59
12:23:58|26838.45
12:23:59|26838.94
12:24:00|26838.77
12:24:01|26839.99
12:24:02|26838.05
12:24:03|26840.
12:24:04|26838.31
12:24:05|26839.87
12:24:06|26838.96
12:24:07|26838.89
12:24:08|26838.61
12:24:09|26840.17
12:24:10|26840.62
12:24:11|26839.68
12:24:12|26840.23
12:24:13|26840.22
12:24:14|26840.78
12:24:15|26840.63
12:24:16|26840.78
12:24:17|26842.
12:24:18|26841.99
12:24:20|26840.45
12:24:20|26840.45
12:24:21|26840.76
12:24:22|26840.52
12:24:23|26840.52
12:24:24|26840.42
12:24:25|26840.86
12:24:26|26840.86
12:24:27|26839.89
12:24:28|26840.75
12:24:30|26839.64
12:24:30|26839.64
12:24:31|26843.18
12:24:32|26844.04
12:24:33|26842.04
12:24:34|26844.
12:24:35|26842.78
12:24:36|26841.96
12:24:37|26843.4
12:24:38|26843.22
12:24:39|26842.33
12:24:41|26843.41
12:24:41|26843.48
12:24:42|26844.99
12:24:43|26844.13
12:24:44|26843.48
12:24:45|26843.1
12:24:46|26840.6
12:24:48|26842.82
12:24:49|26842.68
12:24:50|26841.46
12:24:51|26841.96
12:24:52|26841.96
12:24:53|26841.96
12:24:54|26841.96
12:24:55|26841.46
12:24:56|26841.38
12:24:57|26841.66
12:24:58|26841.71
12:24:59|26841.59
12:25:00|26843.32
12:25:01|26843.48
12:25:02|26843.86
12:25:03|26843.47
12:25:04|26843.5
12:25:05|26843.66
12:25:06|26844.51
12:25:07|26843.08
12:25:08|26843.85
12:25:09|26843.91
12:25:10|26844.48
12:25:11|26843.46
12:25:12|26844.74
12:25:13|26844.79
12:25:14|26846.19
12:25:15|26845.17
12:25:17|26849.79
12:25:17|26848.67
12:25:18|26844.14
12:25:19|26845.08
12:25:20|26845.14
12:25:21|26846.54
12:25:22|26845.96
12:25:23|26846.23
12:25:24|26846.9
12:25:25|26846.06
12:25:26|26845.38
12:25:27|26843.93
12:25:28|26843.02
12:25:29|26843.03
12:25:30|26842.25
12:25:31|26843.56
12:25:32|26843.69
12:25:33|26843.57
12:25:34|26841.78
12:25:36|26841.93
12:25:36|26842.75
12:25:37|26841.92
12:25:38|26842.74
12:25:39|26842.24
12:25:40|26843.06
12:25:41|26843.05
12:25:42|26843.1
12:25:43|26844.04
12:25:44|26842.86
12:25:45|26843.86
12:25:46|26844.04
12:25:47|26844.23
12:25:49|26844.46
12:25:50|26844.72
12:25:51|26842.32
12:25:52|26843.67
12:25:53|26842.19
12:25:54|26843.37
12:25:55|26842.37
12:25:56|26843.59
12:25:57|26843.59
12:25:58|26842.76
12:25:59|26843.47
12:26:00|26843.83
12:26:01|26843.88
12:26:02|26843.88
12:26:03|26844.03
12:26:04|26842.49
12:26:05|26843.83
12:26:06|26843.66
12:26:07|26842.33
12:26:08|26843.66
12:26:09|26842.75
12:26:10|26843.27
12:26:11|26841.9
12:26:12|26841.95
12:26:13|26841.23
12:26:14|26841.33
12:26:15|26842.28
12:26:16|26842.29
12:26:17|26843.99
12:26:18|26841.61
12:26:19|26842.29
12:26:20|26843.68
12:26:21|26842.43
12:26:23|26843.77
12:26:23|26842.74
12:26:25|26842.74
12:26:25|26842.84
12:26:26|26842.84
12:26:28|26843.1
12:26:29|26844.
12:26:30|26843.36
12:26:30|26843.4
12:26:32|26845.06
12:26:33|26845.06
12:26:34|26844.59
12:26:34|26843.94
12:26:36|26843.46
12:26:37|26842.74
12:26:38|26843.57
12:26:38|26843.57
12:26:39|26842.72
12:26:41|26842.72
12:26:42|26842.72
12:26:43|26842.4
12:26:44|26842.32
12:26:45|26843.61
12:26:46|26843.92
12:26:46|26844.91
12:26:47|26844.18
12:26:49|26844.47
12:26:50|26844.89
12:26:52|26843.67
12:26:52|26843.9
12:26:53|26843.94
12:26:55|26844.53
12:26:56|26844.24
12:26:57|26843.84
12:26:57|26843.63
12:26:59|26844.3
12:27:00|26843.65
12:27:00|26844.74
12:27:01|26842.66
12:27:02|26840.29
12:27:04|26840.74
12:27:04|26840.73
12:27:05|26839.82
12:27:06|26840.51
12:27:08|26839.32
12:27:09|26839.32
12:27:10|26840.34
12:27:11|26840.11
12:27:12|26837.15
12:27:12|26838.56
12:27:14|26838.56
12:27:14|26836.51
12:27:15|26838.56
12:27:17|26838.56
12:27:18|26837.86
12:27:18|26839.35
12:27:20|26839.35
12:27:21|26839.35
12:27:22|26839.45
12:27:23|26838.92
12:27:23|26843.18
12:27:25|26840.68
12:27:26|26840.36
12:27:26|26840.58
12:27:28|26840.57
12:27:29|26840.4
12:27:30|26841.21
12:27:31|26841.17
12:27:32|26840.28
12:27:33|26840.71
12:27:34|26839.36
12:27:35|26841.25
12:27:36|26840.52
12:27:37|26840.52
12:27:37|26841.32
12:27:38|26840.32
12:27:40|26840.49
12:27:41|26840.49
12:27:42|26839.62
12:27:43|26840.58
12:27:44|26840.
12:27:45|26840.73
12:27:46|26841.04
12:27:47|26840.73
12:27:48|26840.18
12:27:49|26840.94
12:27:50|26840.17
12:27:52|26841.25
12:27:52|26841.25
12:27:54|26842.37
12:27:54|26842.06
12:27:56|26842.37
12:27:57|26842.07
12:27:58|26842.49
12:27:59|26841.
12:27:59|26840.29
12:28:01|26841.11
12:28:02|26839.83
12:28:04|26840.5
12:28:04|26840.51
12:28:05|26839.98
12:28:06|26840.51
12:28:07|26840.08
12:28:08|26840.27
12:28:10|26840.7
12:28:10|26840.7
12:28:11|26841.17
12:28:13|26840.58
12:28:14|26841.24
12:28:15|26838.74
12:28:16|26839.5
12:28:17|26837.28
12:28:18|26838.02
12:28:19|26837.88
12:28:20|26837.88
12:28:21|26838.43
12:28:22|26838.02
12:28:23|26838.02
12:28:24|26838.43
12:28:25|26837.85
12:28:26|26839.1
12:28:27|26838.75
12:28:28|26839.72
12:28:29|26838.52
12:28:30|26839.3
12:28:31|26838.84
12:28:32|26839.23
12:28:33|26840.16
12:28:34|26839.23
12:28:35|26838.98
12:28:36|26840.15
12:28:37|26839.64
12:28:38|26840.6
12:28:39|26840.6
12:28:40|26841.23
12:28:41|26841.21
12:28:42|26841.46
12:28:43|26841.21
12:28:44|26839.61
12:28:45|26839.62
12:28:46|26840.11
12:28:47|26839.37
12:28:48|26839.98
12:28:49|26838.93
12:28:50|26839.1
12:28:51|26839.38
12:28:53|26838.42
12:28:54|26839.23
12:28:55|26839.37
12:28:56|26839.54
12:28:57|26839.27
12:28:58|26837.23
12:28:59|26837.61
12:28:59|26837.31
12:29:01|26837.31
12:29:02|26836.81
12:29:03|26838.05
12:29:04|26837.31
12:29:04|26837.17
12:29:06|26837.14
12:29:06|26835.99
12:29:07|26836.74
12:29:09|26835.88
12:29:09|26835.81
12:29:10|26835.01
12:29:12|26836.04
12:29:13|26836.99
12:29:14|26834.7
12:29:15|26835.6
12:29:15|26835.06
12:29:16|26836.22
12:29:18|26834.7
12:29:18|26836.06
12:29:19|26836.3
12:29:20|26835.08
12:29:21|26835.17
12:29:23|26835.07
12:29:23|26835.33
12:29:25|26835.55
12:29:26|26835.63
12:29:27|26835.78
12:29:28|26835.78
12:29:28|26835.61
12:29:29|26836.04
12:29:31|26834.49
12:29:31|26834.91
12:29:32|26835.89
12:29:33|26835.26
12:29:35|26835.27
12:29:35|26836.92
12:29:36|26836.29
12:29:38|26836.43
12:29:38|26836.75
12:29:40|26836.77
12:29:41|26836.77
12:29:41|26836.77
12:29:42|26836.72
12:29:43|26836.73
12:29:44|26836.74
12:29:46|26836.72
12:29:46|26835.67
12:29:47|26835.49
12:29:48|26836.08
12:29:49|26837.47
12:29:50|26836.73
12:29:51|26836.68
12:29:53|26836.17
12:29:54|26837.29
12:29:55|26836.4
12:29:56|26836.05
12:29:57|26836.04
12:29:58|26835.49
12:29:59|26835.99
12:30:01|26836.02
12:30:01|26836.65
12:30:03|26836.58
12:30:04|26836.8
12:30:05|26836.56
12:30:06|26837.38
12:30:07|26836.33
12:30:08|26836.49
12:30:09|26836.07
12:30:09|26836.07
12:30:10|26836.07
12:30:12|26836.07
12:30:13|26835.45
12:30:14|26835.51
12:30:14|26836.53
12:30:16|26836.71
12:30:17|26835.32
12:30:17|26836.06
12:30:19|26836.06
12:30:20|26837.16
12:30:20|26835.9
12:30:22|26835.91
12:30:22|26835.9
12:30:24|26835.39
12:30:25|26835.21
12:30:26|26834.37
12:30:27|26833.3
12:30:28|26833.26
12:30:29|26833.48
12:30:30|26835.58
12:30:31|26836.4
12:30:31|26835.63
12:30:32|26835.63
12:30:34|26834.51
12:30:35|26834.02
12:30:36|26833.95
12:30:37|26829.35
12:30:37|26830.18
12:30:39|26829.51
12:30:39|26831.57
12:30:41|26830.25
12:30:42|26829.51
12:30:43|26830.02
12:30:44|26830.
12:30:45|26829.03
12:30:46|26829.61
12:30:46|26829.01
12:30:47|26829.59
12:30:49|26830.44
12:30:50|26830.16
12:30:51|26829.71
12:30:52|26830.05
12:30:53|26828.76
12:30:55|26831.06
12:30:55|26831.05
12:30:56|26830.53
12:30:58|26830.54
12:30:58|26830.52
12:31:00|26830.96
12:31:01|26830.74
12:31:02|26830.1
12:31:02|26830.29
12:31:03|26829.6
12:31:05|26828.37
12:31:05|26828.34
12:31:07|26828.34
12:31:08|26827.27
12:31:09|26827.87
12:31:09|26827.52
12:31:11|26828.11
12:31:12|26828.11
12:31:13|26828.08
12:31:14|26827.01
12:31:15|26826.42
12:31:16|26828.56
12:31:17|26827.79
12:31:18|26828.29
12:31:18|26828.29
12:31:20|26828.04
12:31:21|26827.16
12:31:22|26827.85
12:31:23|26827.85
12:31:24|26827.87
12:31:25|26828.81
12:31:26|26827.03
12:31:27|26827.14
12:31:28|26827.82
12:31:29|26829.19
12:31:30|26829.96
12:31:31|26827.84
12:31:32|26827.8
12:31:33|26827.2
12:31:34|26826.78
12:31:35|26827.03
12:31:37|26829.12
12:31:37|26829.18
12:31:38|26830.33
12:31:39|26829.56
12:31:40|26830.03
12:31:41|26830.46
12:31:43|26830.17
12:31:43|26831.03
12:31:44|26829.76
12:31:46|26831.63
12:31:47|26830.68
12:31:48|26829.59
12:31:49|26829.26
12:31:50|26829.68
12:31:51|26829.1
12:31:52|26828.13
12:31:54|26828.13
12:31:55|26828.07
12:31:55|26828.84
12:31:57|26826.69
12:31:59|26825.99
12:32:00|26825.99
12:32:01|26828.24
12:32:02|26828.41
12:32:04|26827.71
12:32:05|26827.88
12:32:06|26828.31
12:32:07|26827.39
12:32:07|26826.9
12:32:09|26828.95
12:32:09|26828.47
12:32:11|26828.81
12:32:12|26826.31
12:32:13|26827.51
12:32:14|26826.42
12:32:15|26826.51
12:32:16|26826.51
12:32:17|26825.33
12:32:18|26825.21
12:32:19|26823.32
12:32:20|26823.62
12:32:21|26824.25
12:32:22|26823.67
12:32:23|26824.55
12:32:25|26825.11
12:32:25|26824.25
12:32:27|26824.25
12:32:28|26824.25
12:32:29|26824.25
12:32:30|26822.25
12:32:31|26824.69
12:32:32|26825.98
12:32:33|26825.98
12:32:34|26826.07
12:32:35|26824.4
12:32:36|26825.51
12:32:37|26825.51
12:32:38|26825.09
12:32:39|26824.09
12:32:40|26824.68
12:32:41|26825.98
12:32:42|26831.62
12:32:43|26833.32
12:32:44|26833.4
12:32:45|26831.87
12:32:46|26833.99
12:32:47|26832.75
12:32:48|26832.75
12:32:49|26834.29
12:32:50|26833.07
12:32:51|26836.87
12:32:52|26838.57
12:32:53|26837.17
12:32:54|26837.04
12:32:55|26839.48
12:32:56|26838.06
12:32:58|26839.64
12:32:59|26840.13
12:33:00|26838.46
12:33:01|26838.72
12:33:02|26837.59
12:33:03|26837.6
12:33:04|26837.61
12:33:06|26838.58
12:33:07|26836.9
12:33:09|26836.16
12:33:09|26837.42
12:33:10|26836.43
12:33:11|26836.44
12:33:12|26836.44
12:33:13|26845.23
12:33:14|26845.7
12:33:15|26847.15
12:33:16|26847.43
12:33:17|26843.34
12:33:18|26844.85
12:33:19|26842.48
12:33:20|26844.
12:33:21|26843.23
12:33:22|26842.35
12:33:23|26843.91
12:33:24|26844.1
12:33:25|26843.67
12:33:26|26843.53
12:33:27|26842.04
12:33:28|26841.25
12:33:29|26842.28
12:33:30|26841.68
12:33:31|26842.25
12:33:32|26842.
12:33:33|26842.21
12:33:35|26842.36
12:33:35|26842.72
12:33:36|26841.32
12:33:37|26841.33
12:33:38|26843.02
12:33:39|26842.71
12:33:40|26843.26
12:33:41|26843.62
12:33:42|26843.73
12:33:43|26844.07
12:33:44|26844.73
12:33:46|26844.09
12:33:46|26843.57
12:33:47|26844.4
12:33:48|26844.39
12:33:49|26843.18
12:33:50|26845.91
12:33:51|26846.79
12:33:52|26847.9
12:33:53|26847.77
12:33:54|26848.77
12:33:56|26846.67
12:33:57|26848.23
12:33:58|26848.39
12:33:59|26849.19
12:34:01|26848.81
12:34:02|26849.98
12:34:03|26848.38
12:34:04|26850.
12:34:05|26850.43
12:34:06|26850.61
12:34:06|26850.99
12:34:08|26851.21
12:34:08|26853.2
12:34:10|26852.43
12:34:11|26851.88
12:34:13|26852.32
12:34:13|26852.4
12:34:14|26851.35
12:34:15|26851.57
12:34:16|26853.07
12:34:17|26853.45
12:34:18|26854.86
12:34:19|26854.61
12:34:20|26854.41
12:34:21|26854.79
12:34:22|26855.22
12:34:23|26852.45
12:34:25|26851.67
12:34:25|26851.68
12:34:26|26853.09
12:34:27|26853.25
12:34:28|26851.92
12:34:29|26851.36
12:34:30|26851.44
12:34:31|26851.16
12:34:32|26851.29
12:34:33|26852.69
12:34:34|26852.73
12:34:36|26853.33
12:34:36|26853.42
12:34:37|26854.
12:34:38|26853.93
12:34:39|26854.36
12:34:41|26854.35
12:34:42|26854.73
12:34:43|26855.21
12:34:43|26856.78
12:34:45|26854.74
12:34:45|26854.39
12:34:46|26853.93
12:34:47|26854.37
12:34:48|26853.32
12:34:49|26853.23
12:34:51|26853.37
12:34:52|26853.09
12:34:52|26854.67
12:34:54|26853.32
12:34:55|26853.28
12:34:56|26854.24
12:34:57|26854.24
12:34:58|26854.14
12:34:59|26854.14
12:35:00|26852.55
12:35:02|26855.22
12:35:03|26854.03
12:35:04|26855.81
12:35:05|26854.79
12:35:06|26856.86
12:35:07|26856.85
12:35:08|26856.74
12:35:09|26856.78
12:35:10|26855.66
12:35:11|26855.66
12:35:12|26856.28
12:35:14|26855.34
12:35:14|26856.2
12:35:16|26855.48
12:35:17|26856.36
12:35:18|26852.04
12:35:19|26852.8
12:35:20|26851.29
12:35:20|26850.82
12:35:22|26850.5
12:35:22|26846.5
12:35:23|26847.54
12:35:25|26847.81
12:35:26|26846.82
12:35:27|26847.52
12:35:28|26846.92
12:35:29|26847.27
12:35:30|26845.23
12:35:31|26844.89
12:35:32|26844.55
12:35:33|26844.87
12:35:33|26844.17
12:35:35|26843.96
12:35:36|26842.56
12:35:37|26842.11
12:35:38|26843.33
12:35:39|26843.49
12:35:40|26842.1
12:35:41|26843.98
12:35:41|26842.78
12:35:43|26843.98
12:35:44|26843.42
12:35:45|26842.82
12:35:46|26843.74
12:35:47|26843.16
12:35:48|26842.26
12:35:49|26843.32
12:35:50|26844.86
12:35:51|26843.93
12:35:52|26845.33
12:35:53|26850.94
12:35:54|26850.07
12:35:55|26850.65
12:35:56|26850.42
12:35:57|26848.29
12:35:58|26846.33
12:35:59|26846.33
12:36:01|26846.17
12:36:02|26845.73
12:36:03|26846.13
12:36:04|26846.79
12:36:05|26848.91
12:36:07|26848.34
12:36:08|26847.18
12:36:08|26847.38
12:36:09|26846.61
12:36:11|26844.16
12:36:11|26844.16
12:36:12|26845.91
12:36:13|26844.86
12:36:14|26846.29
12:36:16|26846.33
12:36:16|26846.4
12:36:17|26847.15
12:36:18|26847.15
12:36:19|26846.91
12:36:20|26846.91
12:36:22|26847.33
12:36:23|26847.33
12:36:24|26847.24
12:36:25|26846.73
12:36:26|26847.26
12:36:26|26847.66
12:36:28|26847.65
12:36:29|26848.25
12:36:30|26848.23
12:36:31|26846.47
12:36:32|26846.41
12:36:33|26846.41
12:36:34|26846.41
12:36:35|26847.24
12:36:35|26846.56
12:36:37|26847.23
12:36:38|26846.18
12:36:38|26846.05
12:36:40|26847.02
12:36:41|26846.96
12:36:42|26846.55
12:36:43|26846.82
12:36:44|26846.24
12:36:45|26847.16
12:36:46|26848.27
12:36:47|26847.12
12:36:48|26846.54
12:36:49|26847.72
12:36:49|26846.88
12:36:51|26846.91
12:36:51|26846.74
12:36:53|26847.75
12:36:54|26848.13
12:36:55|26848.13
12:36:56|26846.88
12:36:56|26844.9
12:36:58|26845.57
12:36:58|26847.12
12:37:00|26847.12
12:37:01|26848.28
12:37:02|26847.91
12:37:03|26847.91
12:37:04|26847.44
12:37:05|26847.42
12:37:07|26847.43
12:37:07|26846.81
12:37:08|26847.68
12:37:10|26847.3
12:37:11|26846.59
12:37:12|26846.6
12:37:13|26847.5
12:37:14|26847.11
12:37:15|26846.47
12:37:16|26846.53
12:37:17|26847.2
12:37:19|26847.14
12:37:20|26845.63
12:37:21|26847.91
12:37:22|26846.86
12:37:23|26845.79
12:37:24|26845.8
12:37:25|26847.47
12:37:25|26846.63
12:37:26|26846.53
12:37:28|26846.63
12:37:29|26846.16
12:37:30|26846.46
12:37:31|26847.89
12:37:31|26846.59
12:37:32|26846.83
12:37:33|26846.83
12:37:35|26847.13
12:37:36|26846.14
12:37:37|26840.15
12:37:38|26840.75
12:37:39|26839.5
12:37:40|26840.46
12:37:41|26840.88
12:37:42|26839.95
12:37:42|26839.21
12:37:44|26838.95
12:37:45|26839.08
12:37:46|26838.89
12:37:47|26837.97
12:37:48|26836.26
12:37:49|26835.85
12:37:50|26837.33
12:37:50|26835.01
12:37:52|26834.47
12:37:53|26834.52
12:37:54|26834.8
12:37:55|26835.04
12:37:56|26831.9
12:37:57|26831.27
12:37:58|26833.29
12:37:59|26832.12
12:38:00|26832.86
12:38:01|26831.24
12:38:03|26832.7
12:38:04|26834.18
12:38:05|26834.58
12:38:07|26834.27
12:38:07|26834.3
12:38:08|26834.32
12:38:10|26834.41
12:38:10|26833.97
12:38:12|26834.27
12:38:12|26833.25
12:38:14|26831.21
12:38:14|26830.17
12:38:16|26831.52
12:38:17|26830.44
12:38:18|26829.95
12:38:19|26830.42
12:38:19|26830.06
12:38:21|26830.06
12:38:22|26830.66
12:38:23|26831.56
12:38:24|26828.53
12:38:25|26829.23
12:38:26|26828.02
12:38:27|26827.69
12:38:28|26827.27
12:38:29|26826.05
12:38:31|26827.26
12:38:32|26828.56
12:38:32|26827.82
12:38:33|26827.7
12:38:34|26826.88
12:38:35|26826.41
12:38:36|26826.83
12:38:37|26826.79
12:38:38|26826.85
12:38:39|26825.8
12:38:40|26826.93
12:38:41|26824.78
12:38:42|26824.24
12:38:43|26824.2
12:38:44|26824.03
12:38:45|26823.55
12:38:46|26823.94
12:38:47|26824.05
12:38:48|26823.97
12:38:49|26823.55
12:38:50|26823.05
12:38:51|26824.54
12:38:52|26824.16
12:38:54|26824.16
12:38:54|26824.95
12:38:55|26823.28
12:38:56|26823.82
12:38:57|26825.22
12:38:58|26824.01
12:38:59|26824.53
12:39:00|26825.25
12:39:01|26827.69
12:39:03|26828.82
12:39:04|26828.07
12:39:06|26829.4
12:39:07|26829.58
12:39:08|26830.08
12:39:10|26830.74
12:39:10|26830.07
12:39:11|26830.56
12:39:13|26830.52
12:39:14|26831.05
12:39:15|26832.53
12:39:15|26830.69
12:39:17|26830.56
12:39:18|26829.03
12:39:19|26829.29
12:39:20|26830.06
12:39:21|26830.06
12:39:22|26828.78
12:39:23|26829.41
12:39:23|26826.36
12:39:25|26826.08
12:39:26|26827.06
12:39:27|26827.03
12:39:28|26827.02
12:39:29|26827.01
12:39:30|26825.1
12:39:31|26824.68
12:39:32|26824.68
12:39:33|26825.25
12:39:34|26824.29
12:39:35|26828.13
12:39:36|26827.58
12:39:37|26827.63
12:39:38|26827.05
12:39:39|26827.17
12:39:40|26827.92
12:39:41|26827.91
12:39:42|26826.35
12:39:43|26825.11
12:39:44|26824.35
12:39:45|26823.98
12:39:46|26824.11
12:39:47|26823.51
12:39:48|26823.33
12:39:49|26823.4
12:39:50|26822.38
12:39:51|26822.52
12:39:52|26822.53
12:39:53|26822.89
12:39:54|26822.89
12:39:55|26822.89
12:39:56|26823.4
12:39:57|26824.94
12:39:58|26825.12
12:39:59|26825.55
12:40:00|26825.68
12:40:01|26826.83
12:40:02|26828.5
12:40:03|26828.62
12:40:04|26828.62
12:40:06|26827.51
12:40:06|26827.14
12:40:07|26826.9
12:40:08|26827.68
12:40:09|26827.27
12:40:11|26828.6
12:40:11|26827.39
12:40:12|26827.45
12:40:13|26828.48
12:40:14|26828.48
12:40:16|26826.86
12:40:16|26827.39
12:40:17|26828.2
12:40:18|26827.81
12:40:19|26828.87
12:40:21|26828.1
12:40:22|26828.62
12:40:23|26828.62
12:40:24|26828.96
12:40:24|26829.08
12:40:26|26829.55
12:40:27|26829.97
12:40:28|26831.36
12:40:28|26830.72
12:40:30|26831.38
12:40:30|26831.39
12:40:31|26829.76
12:40:33|26829.76
12:40:33|26830.82
12:40:35|26833.72
12:40:35|26835.98
12:40:37|26835.45
12:40:38|26836.48
12:40:39|26835.44
12:40:40|26833.6
12:40:40|26833.58
12:40:42|26832.05
12:40:43|26833.08
12:40:44|26833.72
12:40:45|26832.33
12:40:46|26834.15
12:40:47|26833.05
12:40:48|26834.15
12:40:49|26834.53
12:40:50|26833.57
12:40:51|26834.85
12:40:52|26834.92
12:40:53|26833.93
12:40:54|26833.85
12:40:55|26833.85
12:40:56|26834.73
12:40:57|26835.41
12:40:58|26833.84
12:40:59|26831.7
12:41:00|26832.91
12:41:01|26833.47
12:41:02|26834.58
12:41:03|26834.8
12:41:04|26837.13
12:41:05|26836.66
12:41:07|26836.72
12:41:07|26836.09
12:41:09|26837.24
12:41:10|26837.06
12:41:11|26836.62
12:41:13|26837.33
12:41:13|26837.
12:41:15|26836.62
12:41:16|26837.33
12:41:17|26838.89
12:41:18|26838.69
12:41:18|26838.51
12:41:20|26837.68
12:41:20|26837.68
12:41:22|26837.18
12:41:23|26838.23
12:41:23|26838.86
12:41:25|26838.87
12:41:26|26840.
12:41:27|26837.59
12:41:28|26838.48
12:41:28|26838.48
12:41:30|26838.16
12:41:31|26839.24
12:41:32|26839.3
12:41:33|26838.56
12:41:34|26838.55
12:41:35|26838.14
12:41:35|26838.64
12:41:37|26838.35
12:41:38|26838.39
12:41:39|26838.19
12:41:40|26838.38
12:41:41|26838.44
12:41:42|26838.12
12:41:42|26837.77
12:41:44|26837.57
12:41:45|26836.63
12:41:45|26837.56
12:41:47|26837.75
12:41:48|26837.64
12:41:48|26837.63
12:41:50|26835.05
12:41:51|26835.43
12:41:52|26835.45
12:41:53|26836.03
12:41:54|26835.21
12:41:55|26836.06
12:41:56|26836.06
12:41:57|26836.06
12:41:58|26835.72
12:41:59|26837.57
12:42:00|26837.62
12:42:01|26838.02
12:42:02|26838.87
12:42:03|26844.65
12:42:04|26845.97
12:42:05|26844.5
12:42:06|26844.13
12:42:08|26844.11
12:42:08|26843.05
12:42:10|26842.81
12:42:11|26844.12
12:42:12|26844.68
12:42:13|26845.07
12:42:14|26845.61
12:42:15|26844.93
12:42:16|26844.9
12:42:17|26845.15
12:42:18|26844.8
12:42:19|26846.37
12:42:20|26845.16
12:42:21|26845.03
12:42:22|26845.35
12:42:22|26844.47
12:42:24|26844.72
12:42:25|26844.31
12:42:26|26844.64
12:42:27|26844.04
12:42:28|26844.77
12:42:29|26845.46
12:42:30|26844.78
12:42:31|26844.04
12:42:32|26843.61
12:42:33|26843.25
12:42:34|26840.45
12:42:35|26841.45
12:42:36|26841.58
12:42:37|26841.62
12:42:38|26841.7
12:42:39|26841.67
12:42:40|26842.42
12:42:41|26840.91
12:42:42|26842.66
12:42:43|26843.33
12:42:44|26842.88
12:42:45|26841.74
12:42:46|26841.53
12:42:47|26842.2
12:42:48|26841.66
12:42:49|26841.69
12:42:50|26841.4
12:42:51|26841.48
12:42:52|26844.19
12:42:53|26843.32
12:42:54|26843.34
12:42:55|26842.87
12:42:56|26842.41
12:42:57|26843.43
12:42:58|26842.26
12:42:59|26841.71
12:43:00|26841.92
12:43:01|26843.24
12:43:02|26842.12
12:43:03|26842.16
12:43:04|26842.38
12:43:05|26843.26
12:43:06|26843.4
12:43:07|26843.4
12:43:09|26844.03
12:43:10|26843.32
12:43:11|26841.71
12:43:12|26843.5
12:43:13|26842.06
12:43:14|26842.36
12:43:15|26842.01
12:43:16|26841.04
12:43:17|26842.68
12:43:18|26841.65
12:43:19|26842.38
12:43:20|26842.36
12:43:21|26842.36
12:43:22|26841.19
12:43:24|26841.18
12:43:24|26840.73
12:43:25|26840.48
12:43:26|26838.9
12:43:27|26840.4
12:43:28|26841.7
12:43:29|26840.03
12:43:30|26839.79
12:43:32|26840.12
12:43:32|26840.
12:43:33|26840.8
12:43:34|26837.06
12:43:35|26836.34
12:43:37|26834.38
12:43:37|26834.7
12:43:38|26835.32
12:43:39|26834.26
12:43:40|26834.94
12:43:41|26834.72
12:43:42|26835.44
12:43:43|26833.95
12:43:44|26833.93
12:43:45|26833.9
12:43:46|26833.95
12:43:48|26835.87
12:43:48|26834.82
12:43:49|26834.84
12:43:50|26837.68
12:43:51|26837.82
12:43:53|26837.59
12:43:53|26836.67
12:43:54|26836.1
12:43:55|26837.95
12:43:57|26836.34
12:43:57|26837.09
12:43:59|26836.63
12:43:59|26836.07
12:44:01|26837.42
12:44:02|26836.42
12:44:02|26835.6
12:44:03|26839.17
12:44:05|26836.63
12:44:05|26835.87
12:44:06|26835.45
12:44:08|26835.33
12:44:09|26836.5
12:44:10|26835.59
12:44:11|26833.31
12:44:11|26833.36
12:44:13|26828.11
12:44:14|26827.92
12:44:15|26828.04
12:44:15|26827.32
12:44:16|26827.82
12:44:18|26827.6
12:44:19|26828.45
12:44:20|26829.86
12:44:21|26829.85
12:44:21|26827.28
12:44:23|26827.7
12:44:24|26827.63
12:44:25|26826.29
12:44:26|26827.19
12:44:27|26827.36
12:44:28|26826.76
12:44:30|26823.4
12:44:30|26824.66
12:44:31|26821.39
12:44:32|26819.32
12:44:33|26818.77
12:44:34|26815.77
12:44:35|26818.21
12:44:36|26818.67
12:44:37|26818.44
12:44:38|26813.96
12:44:39|26814.91
12:44:40|26813.92
12:44:41|26815.49
12:44:43|26814.78
12:44:43|26813.03
12:44:44|26812.64
12:44:45|26812.83
12:44:46|26807.39
12:44:48|26800.39
12:44:48|26803.42
12:44:49|26804.46
12:44:50|26804.12
12:44:51|26804.69
12:44:53|26805.34
12:44:53|26807.06
12:44:55|26805.01
12:44:55|26805.77
12:44:56|26806.19
12:44:58|26805.12
12:44:58|26807.35
12:45:00|26807.75
12:45:00|26806.84
12:45:02|26806.75
12:45:03|26811.09
12:45:03|26813.56
12:45:04|26813.1
12:45:05|26809.65
12:45:06|26810.61
12:45:07|26808.75
12:45:08|26807.94
12:45:10|26803.57
12:45:11|26802.88
12:45:13|26801.4
12:45:13|26800.01
12:45:14|26795.22
12:45:15|26798.72
12:45:17|26797.6
12:45:18|26798.6
12:45:19|26799.8
12:45:19|26795.
12:45:21|26794.36
12:45:21|26794.73
12:45:23|26795.67
12:45:24|26793.86
12:45:25|26791.9
12:45:26|26794.58
12:45:27|26790.84
12:45:28|26795.44
12:45:29|26794.24
12:45:30|26794.13
12:45:31|26793.7
12:45:32|26792.16
12:45:33|26792.42
12:45:33|26793.16
12:45:35|26794.8
12:45:36|26796.39
12:45:37|26800.15
12:45:38|26802.53
12:45:39|26798.66
12:45:40|26799.67
12:45:40|26797.86
12:45:42|26796.69
12:45:43|26795.51
12:45:43|26795.41
12:45:45|26793.44
12:45:46|26791.34
12:45:47|26793.22
12:45:48|26790.66
12:45:49|26788.
12:45:50|26788.62
12:45:51|26783.65
12:45:52|26782.39
12:45:53|26785.55
12:45:54|26783.
12:45:55|26786.26
12:45:56|26781.96
12:45:57|26785.3
12:45:58|26785.15
12:45:59|26780.61
12:46:00|26780.38
12:46:01|26781.92
12:46:02|26781.62
12:46:03|26779.19
12:46:04|26780.15
12:46:05|26782.01
12:46:06|26779.75
12:46:07|26785.06
12:46:08|26788.05
12:46:09|26787.01
12:46:10|26786.79
12:46:12|26786.51
12:46:14|26788.14
12:46:15|26789.15
12:46:16|26787.14
12:46:17|26788.5
12:46:18|26792.76
12:46:19|26793.18
12:46:20|26798.52
12:46:21|26799.9
12:46:22|26794.41
12:46:23|26797.42
12:46:24|26800.14
12:46:25|26799.66
12:46:26|26800.6
12:46:27|26799.64
12:46:28|26796.11
12:46:29|26793.06
12:46:30|26795.96
12:46:31|26796.13
12:46:33|26798.7
12:46:34|26798.7
12:46:35|26797.52
12:46:36|26796.88
12:46:37|26797.12
12:46:38|26796.27
12:46:39|26796.92
12:46:40|26797.45
12:46:40|26797.6
12:46:41|26799.22
12:46:43|26800.82
12:46:44|26800.16
12:46:45|26802.57
12:46:46|26803.84
12:46:47|26801.96
12:46:47|26801.96
12:46:49|26801.47
12:46:50|26800.31
12:46:51|26800.44
12:46:52|26800.47
12:46:53|26800.38
12:46:53|26799.34
12:46:54|26799.48
12:46:56|26799.84
12:46:57|26803.
12:46:57|26801.23
12:46:59|26800.96
12:47:00|26801.13
12:47:01|26800.86
12:47:01|26800.94
12:47:02|26801.25
12:47:04|26803.6
12:47:05|26802.45
12:47:06|26802.52
12:47:06|26801.48
12:47:08|26799.87
12:47:08|26796.62
12:47:10|26796.14
12:47:11|26798.16
12:47:12|26797.06
12:47:13|26797.65
12:47:14|26798.12
12:47:15|26793.52
12:47:16|26791.96
12:47:17|26791.99
12:47:18|26791.19
12:47:19|26792.32
12:47:20|26789.87
12:47:21|26792.98
12:47:22|26789.86
12:47:23|26789.34
12:47:24|26788.26
12:47:25|26786.17
12:47:27|26786.12
12:47:27|26785.77
12:47:29|26783.46
12:47:29|26784.46
12:47:30|26783.37
12:47:32|26786.71
12:47:32|26788.01
12:47:33|26788.14
12:47:35|26786.76
12:47:35|26786.93
12:47:37|26788.46
12:47:38|26787.71
12:47:39|26788.94
12:47:39|26788.89
12:47:40|26787.94
12:47:42|26786.95
12:47:42|26786.71
12:47:43|26786.91
12:47:44|26786.88
12:47:45|26788.08
12:47:47|26791.48
12:47:48|26791.37
12:47:49|26792.57
12:47:50|26792.44
12:47:51|26791.68
12:47:52|26789.53
12:47:53|26789.45
12:47:53|26786.36
12:47:55|26787.
12:47:56|26785.72
12:47:57|26786.08
12:47:58|26786.08
12:47:59|26786.5
12:48:00|26784.4
12:48:01|26784.41
12:48:02|26786.3
12:48:03|26787.69
12:48:04|26786.72
12:48:05|26787.05
12:48:06|26785.4
12:48:07|26784.68
12:48:08|26784.11
12:48:08|26784.71
12:48:10|26782.01
12:48:11|26780.99
12:48:11|26780.3
12:48:13|26782.24
12:48:15|26780.2
12:48:16|26780.
12:48:17|26781.69
12:48:18|26780.13
12:48:19|26778.84
12:48:20|26778.26
12:48:21|26778.67
12:48:22|26776.74
12:48:22|26776.46
12:48:24|26778.24
12:48:25|26776.82
12:48:26|26775.52
12:48:27|26773.19
12:48:27|26773.59
12:48:29|26770.91
12:48:30|26771.52
12:48:31|26765.79
12:48:32|26765.04
12:48:33|26759.06
12:48:34|26762.6
12:48:35|26756.84
12:48:36|26760.43
12:48:37|26761.24
12:48:38|26764.92
12:48:39|26764.86
12:48:40|26763.38
12:48:41|26768.19
12:48:42|26769.3
12:48:43|26764.59
12:48:44|26764.04
12:48:46|26761.
12:48:46|26758.47
12:48:47|26760.45
12:48:48|26760.61
12:48:50|26761.37
12:48:51|26757.79
12:48:51|26759.43
12:48:52|26759.23
12:48:54|26761.22
12:48:54|26762.26
12:48:55|26757.81
12:48:56|26759.45
12:48:58|26759.49
12:48:58|26759.75
12:48:59|26760.39
12:49:00|26762.27
12:49:03|26763.85
12:49:04|26762.36
12:49:05|26764.73
12:49:06|26767.27
12:49:07|26766.05
12:49:08|26768.06
12:49:09|26768.93
12:49:10|26769.75
12:49:11|26768.79
12:49:12|26769.55
12:49:13|26773.52
12:49:14|26774.86
12:49:15|26774.8
12:49:16|26768.14
12:49:17|26764.43
12:49:19|26765.51
12:49:20|26765.06
12:49:21|26763.81
12:49:22|26762.38
12:49:23|26762.68
12:49:23|26761.95
12:49:25|26762.34
12:49:26|26768.14
12:49:27|26769.2
12:49:28|26769.19
12:49:29|26768.93
12:49:30|26767.8
12:49:31|26768.27
12:49:31|26767.87
12:49:33|26768.53
12:49:34|26766.79
12:49:35|26767.59
12:49:36|26767.28
12:49:37|26768.69
12:49:38|26767.36
12:49:39|26769.2
12:49:41|26768.7
12:49:41|26770.25
12:49:42|26770.17
12:49:43|26771.75
12:49:44|26771.69
12:49:45|26771.31
12:49:46|26774.45
12:49:47|26775.96
12:49:48|26775.21
12:49:49|26778.03
12:49:51|26777.34
12:49:51|26776.1
12:49:52|26775.82
12:49:53|26775.56
12:49:54|26771.8
12:49:55|26773.32
12:49:56|26772.95
12:49:58|26773.33
12:49:58|26773.35
12:49:59|26771.52
12:50:01|26772.63
12:50:01|26773.
12:50:03|26774.38
12:50:04|26774.36
12:50:05|26775.63
12:50:05|26774.99
12:50:06|26775.09
12:50:07|26773.26
12:50:08|26771.57
12:50:09|26773.12
12:50:10|26775.13
12:50:12|26774.19
12:50:12|26773.62
12:50:13|26773.47
12:50:15|26773.57
12:50:17|26770.05
12:50:17|26767.42
12:50:18|26767.6
12:50:19|26767.23
12:50:21|26763.78
12:50:22|26763.01
12:50:23|26767.63
12:50:24|26767.
12:50:25|26765.25
12:50:26|26764.66
12:50:27|26763.9
12:50:28|26763.08
12:50:29|26762.42
12:50:30|26762.23
12:50:31|26763.54
12:50:32|26762.43
12:50:33|26758.95
12:50:34|26760.6
12:50:36|26762.32
12:50:36|26763.2
12:50:37|26765.07
12:50:38|26765.47
12:50:39|26763.78
12:50:41|26762.27
12:50:41|26763.33
12:50:42|26762.96
12:50:43|26761.62
12:50:44|26761.02
12:50:45|26761.26
12:50:46|26757.54
12:50:47|26756.63
12:50:48|26760.53
12:50:50|26758.54
12:50:50|26758.06
12:50:52|26759.23
12:50:53|26759.18
12:50:54|26757.88
12:50:55|26757.94
12:50:55|26758.39
12:50:56|26755.99
12:50:58|26756.02
12:50:59|26755.83
12:50:59|26744.61
12:51:00|26750.78
12:51:01|26751.67
12:51:02|26752.81
12:51:04|26751.53
12:51:05|26753.77
12:51:06|26761.49
12:51:07|26762.57
12:51:08|26760.62
12:51:09|26758.14
12:51:10|26757.3
12:51:11|26758.82
12:51:12|26760.17
12:51:13|26759.93
12:51:14|26760.1
12:51:15|26762.57
12:51:16|26765.3
12:51:17|26767.49
12:51:19|26767.79
12:51:20|26762.75
12:51:21|26763.94
12:51:22|26764.35
12:51:24|26766.18
12:51:24|26765.64
12:51:26|26765.
12:51:27|26763.98
12:51:28|26763.69
12:51:29|26761.88
12:51:30|26758.62
12:51:30|26761.07
12:51:32|26761.41
12:51:33|26763.2
12:51:34|26756.64
12:51:35|26757.62
12:51:36|26756.65
12:51:37|26757.57
12:51:38|26758.9
12:51:39|26760.05
12:51:40|26760.91
12:51:41|26762.33
12:51:42|26762.22
12:51:43|26760.4
12:51:44|26761.9
12:51:45|26761.2
12:51:46|26764.39
12:51:47|26765.86
12:51:48|26765.85
12:51:49|26765.09
12:51:50|26770.22
12:51:51|26768.19
12:51:52|26769.49
12:51:53|26768.67
12:51:54|26766.96
12:51:55|26765.27
12:51:56|26765.15
12:51:57|26767.08
12:51:58|26765.96
12:51:59|26768.34
12:52:00|26768.36
12:52:01|26768.37
12:52:03|26769.21
12:52:03|26770.
12:52:04|26769.71
12:52:05|26770.
12:52:06|26769.95
12:52:07|26770.33
12:52:08|26770.09
12:52:09|26769.97
12:52:10|26771.09
12:52:11|26771.53
12:52:12|26772.91
12:52:13|26772.34
12:52:14|26770.72
12:52:15|26770.72
12:52:16|26770.5
12:52:18|26773.
12:52:19|26773.
12:52:20|26771.66
12:52:21|26772.56
12:52:22|26772.85
12:52:23|26772.65
12:52:24|26772.33
12:52:25|26773.23
12:52:26|26774.
12:52:27|26772.67
12:52:28|26775.43
12:52:29|26774.15
12:52:30|26776.34
12:52:31|26770.72
12:52:32|26770.74
12:52:33|26771.13
12:52:34|26771.65
12:52:35|26770.69
12:52:36|26772.34
12:52:37|26772.34
12:52:38|26771.65
12:52:39|26773.32
12:52:40|26771.51
12:52:42|26772.14
12:52:42|26772.01
12:52:43|26771.9
12:52:44|26772.86
12:52:45|26772.97
12:52:46|26770.95
12:52:47|26770.95
12:52:48|26772.3
12:52:49|26772.31
12:52:50|26772.55
12:52:51|26773.2
12:52:52|26772.64
12:52:53|26773.53
12:52:55|26775.06
12:52:55|26772.66
12:52:56|26772.07
12:52:58|26772.26
12:52:59|26772.54
12:53:00|26769.23
12:53:01|26772.3
12:53:02|26771.85
12:53:03|26764.
12:53:04|26763.16
12:53:05|26763.2
12:53:05|26762.09
12:53:07|26762.95
12:53:08|26766.54
12:53:09|26764.02
12:53:09|26764.
12:53:11|26764.
12:53:12|26761.99
12:53:12|26765.49
12:53:13|26765.13
12:53:15|26762.95
12:53:16|26761.33
12:53:17|26759.76
12:53:19|26760.64
12:53:19|26759.76
12:53:21|26761.87
12:53:22|26761.24
12:53:23|26763.87
12:53:24|26765.98
12:53:25|26765.97
12:53:27|26766.51
12:53:27|26762.27
12:53:28|26762.64
12:53:29|26762.44
12:53:30|26764.27
12:53:31|26762.63
12:53:32|26763.66
12:53:33|26763.66
12:53:34|26760.04
12:53:35|26761.59
12:53:36|26759.24
12:53:37|26760.19
12:53:38|26760.75
12:53:39|26760.21
12:53:40|26761.41
12:53:41|26759.77
12:53:42|26757.1
12:53:43|26756.63
12:53:44|26755.33
12:53:46|26755.77
12:53:46|26756.56
12:53:48|26757.84
12:53:49|26756.61
12:53:49|26757.41
12:53:50|26754.77
12:53:52|26755.51
12:53:53|26754.76
12:53:54|26754.09
12:53:55|26753.21
12:53:56|26753.51
12:53:57|26754.6
12:53:58|26755.46
12:53:59|26754.03
12:54:00|26754.24
12:54:00|26753.73
12:54:02|26753.62
12:54:03|26755.58
12:54:04|26758.46
12:54:05|26759.27
12:54:05|26762.31
12:54:07|26761.73
12:54:07|26762.67
12:54:09|26762.47
12:54:09|26763.68
12:54:11|26763.13
12:54:12|26761.7
12:54:13|26763.25
12:54:13|26763.85
12:54:14|26762.54
12:54:15|26762.35
12:54:16|26763.55
12:54:18|26763.12
12:54:19|26763.14
12:54:21|26762.34
12:54:22|26765.49
12:54:23|26763.36
12:54:24|26766.97
12:54:25|26765.79
12:54:26|26765.1
12:54:28|26764.15
12:54:28|26764.06
12:54:30|26761.48
12:54:31|26760.14
12:54:32|26762.77
12:54:33|26761.2
12:54:34|26760.29
12:54:35|26763.1
12:54:36|26761.31
12:54:37|26760.5
12:54:38|26763.2
12:54:39|26760.39
12:54:41|26759.11
12:54:41|26761.07
12:54:42|26760.36
12:54:43|26762.34
12:54:45|26763.21
12:54:45|26763.21
12:54:46|26761.54
12:54:47|26761.59
12:54:48|26760.39
12:54:49|26761.04
12:54:50|26760.38
12:54:51|26760.44
12:54:52|26760.48
12:54:53|26757.
12:54:54|26757.7
12:54:55|26756.79
12:54:56|26757.06
12:54:57|26752.55
12:54:58|26753.44
12:54:59|26755.58
12:55:00|26756.08
12:55:01|26755.43
12:55:02|26757.82
12:55:03|26755.98
12:55:04|26756.52
12:55:05|26755.35
12:55:07|26756.28
12:55:07|26755.36
12:55:08|26753.4
12:55:09|26756.4
12:55:10|26756.35
12:55:11|26757.83
12:55:12|26757.62
12:55:13|26757.74
12:55:14|26756.41
12:55:15|26755.82
12:55:16|26755.76
12:55:17|26752.88
12:55:18|26754.44
12:55:20|26751.93
12:55:21|26752.91
12:55:22|26754.44
12:55:23|26751.16
12:55:24|26751.35
12:55:24|26753.81
12:55:26|26751.57
12:55:27|26750.58
12:55:29|26753.07
12:55:30|26752.15
12:55:31|26752.15
12:55:32|26752.69
12:55:33|26750.08
12:55:34|26749.79
12:55:35|26747.72
12:55:36|26749.03
12:55:37|26747.86
12:55:38|26748.87
12:55:39|26749.29
12:55:40|26748.35
12:55:41|26749.67
12:55:42|26750.72
12:55:43|26750.72
12:55:44|26745.35
12:55:45|26744.81
12:55:46|26744.16
12:55:47|26741.86
12:55:48|26741.09
12:55:49|26742.97
12:55:50|26741.73
12:55:51|26741.79
12:55:52|26745.59
12:55:53|26746.94
12:55:55|26748.19
12:55:55|26747.23
12:55:56|26745.75
12:55:57|26748.11
12:55:58|26748.21
12:55:59|26754.06
12:56:01|26753.19
12:56:02|26754.27
12:56:02|26752.78
12:56:04|26753.19
12:56:04|26753.38
12:56:06|26752.55
12:56:07|26751.22
12:56:08|26750.36
12:56:09|26753.01
12:56:10|26753.34
12:56:11|26755.67
12:56:12|26756.35
12:56:13|26756.32
12:56:14|26756.46
12:56:15|26756.58
12:56:16|26756.65
12:56:17|26758.24
12:56:18|26759.45
12:56:19|26759.24
12:56:21|26760.86
12:56:21|26760.56
12:56:23|26758.51
12:56:24|26754.1
12:56:25|26756.63
12:56:26|26756.43
12:56:27|26754.74
12:56:28|26754.64
12:56:29|26755.71
12:56:30|26756.37
12:56:31|26755.43
12:56:32|26754.29
12:56:33|26754.48
12:56:34|26754.61
12:56:35|26752.02
12:56:36|26752.86
12:56:37|26752.51
12:56:38|26753.1
12:56:39|26753.71
12:56:40|26753.28
12:56:41|26753.06
12:56:42|26751.81
12:56:43|26751.68
12:56:44|26752.4
12:56:45|26750.1
12:56:46|26750.48
12:56:47|26749.
12:56:48|26747.91
12:56:49|26749.02
12:56:50|26748.24
12:56:51|26748.23
12:56:52|26748.24
12:56:53|26747.32
12:56:55|26748.9
12:56:55|26747.17
12:56:56|26743.53
12:56:57|26744.22
12:56:58|26746.85
12:56:59|26745.82
12:57:01|26749.11
12:57:01|26751.16
12:57:02|26750.12
12:57:03|26751.09
12:57:05|26753.74
12:57:06|26752.9
12:57:07|26752.94
12:57:08|26751.93
12:57:08|26752.2
12:57:10|26751.17
12:57:11|26752.18
12:57:12|26752.02
12:57:13|26752.46
12:57:14|26753.05
12:57:14|26752.64
12:57:16|26751.55
12:57:17|26751.15
12:57:18|26752.3
12:57:19|26751.15
12:57:19|26749.11
12:57:21|26747.19
12:57:21|26748.57
12:57:22|26746.98
12:57:24|26747.95
12:57:25|26746.
12:57:26|26747.79
12:57:27|26749.24
12:57:28|26749.21
12:57:29|26750.25
12:57:30|26748.1
12:57:31|26749.18
12:57:32|26750.44
12:57:33|26750.56
12:57:34|26751.42
12:57:35|26750.27
12:57:36|26751.73
12:57:37|26755.69
12:57:38|26755.46
12:57:39|26754.34
12:57:40|26755.94
12:57:41|26755.83
12:57:42|26756.58
12:57:43|26750.71
12:57:44|26751.02
12:57:45|26751.63
12:57:46|26753.12
12:57:47|26751.74
12:57:48|26752.58
12:57:49|26751.99
12:57:50|26752.98
12:57:51|26751.7
12:57:52|26753.81
12:57:53|26754.6
12:57:54|26754.21
12:57:55|26753.66
12:57:56|26752.99
12:57:57|26753.03
12:57:58|26753.03
12:57:59|26755.16
12:58:00|26751.93
12:58:01|26753.28
12:58:02|26752.47
12:58:03|26752.51
12:58:04|26753.19
12:58:05|26751.87
12:58:06|26752.65
12:58:07|26753.19
12:58:08|26752.08
12:58:09|26753.8
12:58:10|26753.8
12:58:11|26752.59
12:58:12|26752.59
12:58:13|26753.18
12:58:14|26754.03
12:58:15|26759.31
12:58:16|26758.61
12:58:17|26758.18
12:58:18|26758.67
12:58:19|26758.51
12:58:20|26758.64
12:58:21|26757.23
12:58:22|26757.53
12:58:23|26761.48
12:58:25|26758.34
12:58:25|26759.6
12:58:26|26758.05
12:58:28|26757.79
12:58:29|26757.58
12:58:30|26757.29
12:58:32|26755.69
12:58:32|26757.21
12:58:33|26758.07
12:58:34|26757.84
12:58:35|26759.44
12:58:36|26760.16
12:58:37|26762.56
12:58:38|26763.17
12:58:39|26762.27
12:58:40|26762.09
12:58:42|26761.33
12:58:42|26760.93
12:58:44|26759.24
12:58:45|26763.18
12:58:46|26761.15
12:58:47|26761.47
12:58:47|26760.75
12:58:49|26762.2
12:58:50|26762.2
12:58:50|26760.68
12:58:51|26761.9
12:58:52|26761.58
12:58:53|26762.04
12:58:54|26762.07
12:58:56|26762.07
12:58:57|26762.07
12:58:57|26762.45
12:58:59|26763.2
12:58:59|26760.93
12:59:01|26761.07
12:59:01|26761.2
12:59:03|26761.2
12:59:03|26761.2
12:59:04|26759.83
12:59:05|26759.26
12:59:06|26757.55
12:59:07|26759.45
12:59:09|26756.95
12:59:10|26758.11
12:59:10|26757.16
12:59:11|26757.56
12:59:12|26757.21
12:59:13|26755.64
12:59:15|26755.2
12:59:15|26755.8
12:59:17|26756.88
12:59:18|26755.66
12:59:19|26755.66
12:59:20|26752.98
12:59:20|26754.78
12:59:22|26751.77
12:59:23|26751.55
12:59:24|26751.91
12:59:25|26752.07
12:59:27|26751.92
12:59:28|26751.34
12:59:28|26751.34
12:59:30|26750.
12:59:31|26749.88
12:59:32|26749.76
12:59:33|26751.
12:59:34|26748.6
12:59:34|26747.
12:59:36|26746.41
12:59:37|26749.53
12:59:37|26749.62
12:59:39|26749.21
12:59:40|26746.86
12:59:41|26747.74
12:59:42|26747.73
12:59:42|26747.81
12:59:44|26749.76
12:59:45|26750.06
12:59:46|26749.11
12:59:47|26746.66
12:59:49|26745.5
12:59:49|26745.95
12:59:50|26744.83
12:59:51|26744.66
12:59:52|26744.86
12:59:53|26743.35
12:59:55|26741.7
12:59:55|26743.67
12:59:56|26744.81
12:59:57|26743.66
12:59:58|26745.05
12:59:59|26744.49
13:00:00|26745.87
13:00:01|26745.6
13:00:02|26744.41
13:00:03|26743.5
13:00:04|26741.58
13:00:05|26742.53
13:00:06|26739.76
13:00:07|26735.87
13:00:08|26735.71
13:00:09|26738.54
13:00:10|26738.75
13:00:11|26740.74
13:00:12|26739.94
13:00:13|26739.47
13:00:14|26739.94
13:00:15|26739.95
13:00:16|26737.68
13:00:17|26737.05
13:00:18|26736.25
13:00:19|26735.76
13:00:20|26735.34
13:00:21|26735.39
13:00:22|26734.88
13:00:23|26733.6
13:00:24|26734.82
13:00:25|26733.36
13:00:27|26731.52
13:00:27|26733.95
13:00:29|26735.34
13:00:29|26733.33
13:00:31|26729.66
13:00:32|26732.02
13:00:33|26731.18
13:00:33|26732.7
13:00:35|26732.94
13:00:36|26732.22
13:00:37|26733.96
13:00:38|26732.84
13:00:39|26732.57
13:00:40|26731.67
13:00:41|26733.11
13:00:42|26732.09
13:00:43|26731.38
13:00:44|26733.77
13:00:45|26733.96
13:00:46|26732.84
13:00:47|26733.09
13:00:48|26731.23
13:00:49|26730.74
13:00:50|26729.5
13:00:50|26730.91
13:00:52|26732.07
13:00:52|26732.96
13:00:54|26733.92
13:00:55|26732.14
13:00:56|26730.78
13:00:57|26728.24
13:00:58|26728.63
13:00:59|26727.29
13:01:00|26728.1
13:01:01|26729.35
13:01:03|26728.2
13:01:04|26725.78
13:01:04|26727.5
13:01:05|26725.72
13:01:07|26723.98
13:01:08|26725.04
13:01:09|26725.82
13:01:10|26725.98
13:01:11|26725.08
13:01:12|26722.52
13:01:13|26721.31
13:01:14|26728.98
13:01:15|26726.81
13:01:17|26730.38
13:01:18|26733.74
13:01:19|26728.43
13:01:19|26730.57
13:01:20|26729.77
13:01:22|26731.11
13:01:22|26729.12
13:01:24|26729.03
13:01:24|26728.92
13:01:25|26729.67
13:01:27|26732.68
13:01:27|26732.55
13:01:29|26733.39
13:01:30|26733.24
13:01:31|26731.67
13:01:32|26731.08
13:01:33|26732.07
13:01:34|26733.57
13:01:35|26731.27
13:01:36|26732.19
13:01:37|26733.96
13:01:38|26733.59
13:01:39|26733.77
13:01:40|26724.87
13:01:41|26723.89
13:01:42|26723.44
13:01:43|26722.74
13:01:44|26721.16
13:01:45|26721.02
13:01:46|26719.98
13:01:47|26719.1
13:01:48|26718.63
13:01:49|26717.52
13:01:50|26716.41
13:01:51|26717.91
13:01:52|26720.3
13:01:53|26719.05
13:01:54|26718.98
13:01:56|26715.53
13:01:56|26724.84
13:01:58|26723.21
13:02:00|26721.84
13:02:01|26716.44
13:02:02|26717.65
13:02:02|26716.91
13:02:03|26716.5
13:02:04|26715.95
13:02:06|26715.9
13:02:06|26716.94
13:02:07|26718.09
13:02:08|26723.89
13:02:10|26724.36
13:02:10|26724.14
13:02:12|26724.41
13:02:13|26722.84
13:02:15|26722.61
13:02:16|26721.54
13:02:17|26721.41
13:02:18|26722.08
13:02:19|26723.73
13:02:20|26724.96
13:02:21|26726.55
13:02:22|26725.68
13:02:23|26725.27
13:02:24|26724.13
13:02:25|26725.68
13:02:26|26725.68
13:02:27|26725.07
13:02:28|26724.
13:02:29|26727.88
13:02:30|26726.13
13:02:31|26726.33
13:02:32|26727.39
13:02:34|26727.74
13:02:34|26734.48
13:02:35|26733.41
13:02:36|26736.27
13:02:37|26735.23
13:02:38|26736.52
13:02:39|26735.36
13:02:40|26736.71
13:02:41|26737.69
13:02:42|26736.96
13:02:43|26737.11
13:02:45|26737.25
13:02:45|26737.18
13:02:46|26736.49
13:02:48|26736.64
13:02:49|26737.3
13:02:50|26737.57
13:02:50|26739.97
13:02:51|26738.27
13:02:52|26739.32
13:02:53|26741.1
13:02:54|26742.36
13:02:56|26741.77
13:02:56|26743.42
13:02:57|26744.09
13:02:59|26746.29
13:03:00|26745.51
13:03:00|26747.7
13:03:02|26745.28
13:03:02|26746.52
13:03:03|26748.53
13:03:05|26748.04
13:03:05|26748.98
13:03:07|26749.64
13:03:08|26749.92
13:03:09|26749.56
13:03:09|26751.13
13:03:11|26750.3
13:03:12|26751.49
13:03:13|26751.41
13:03:13|26750.14
13:03:15|26751.28
13:03:16|26751.32
13:03:17|26754.9
13:03:19|26755.69
13:03:20|26754.32
13:03:20|26754.52
13:03:22|26755.45
13:03:23|26750.8
13:03:24|26751.16
13:03:24|26751.16
13:03:26|26753.37
13:03:26|26754.08
13:03:27|26755.25
13:03:29|26754.06
13:03:29|26750.3
13:03:31|26749.27
13:03:32|26749.64
13:03:33|26749.97
13:03:34|26748.58
13:03:35|26744.06
13:03:36|26741.62
13:03:37|26743.08
13:03:37|26741.41
13:03:39|26740.3
13:03:40|26741.72
13:03:41|26740.02
13:03:42|26740.74
13:03:43|26742.6
13:03:44|26740.85
13:03:45|26739.69
13:03:46|26738.1
13:03:47|26737.16
13:03:48|26739.58
13:03:49|26736.42
13:03:50|26735.6
13:03:51|26736.84
13:03:52|26733.17
13:03:53|26735.64
13:03:54|26735.42
13:03:55|26734.11
13:03:56|26733.68
13:03:57|26735.03
13:03:58|26732.47
13:03:59|26734.24
13:04:00|26739.62
13:04:01|26742.85
13:04:02|26740.72
13:04:03|26741.74
13:04:04|26742.08
13:04:05|26742.84
13:04:06|26741.53
13:04:07|26742.77
13:04:08|26743.96
13:04:10|26744.99
13:04:10|26745.64
13:04:11|26744.79
13:04:12|26745.2
13:04:14|26746.53
13:04:15|26745.71
13:04:16|26746.54
13:04:17|26745.75
13:04:18|26749.01
13:04:19|26748.98
13:04:20|26748.25
13:04:21|26748.57
13:04:22|26748.73
13:04:23|26748.96
13:04:25|26747.38
13:04:25|26749.38
13:04:26|26747.48
13:04:27|26747.79
13:04:28|26747.76
13:04:29|26750.
13:04:30|26748.69
13:04:31|26748.35
13:04:32|26746.29
13:04:33|26748.27
13:04:34|26747.34
13:04:35|26748.96
13:04:36|26749.14
13:04:37|26752.3
13:04:38|26753.23
13:04:39|26752.48
13:04:41|26752.54
13:04:41|26759.07
13:04:42|26756.96
13:04:44|26759.03
13:04:45|26757.09
13:04:46|26757.09
13:04:47|26756.97
13:04:48|26759.26
13:04:49|26750.24
13:04:50|26750.24
13:04:51|26750.84
13:04:52|26752.51
13:04:53|26752.7
13:04:54|26752.09
13:04:55|26752.18
13:04:56|26752.25
13:04:57|26753.69
13:04:58|26753.15
13:04:59|26752.01
13:05:00|26753.57
13:05:01|26753.66
13:05:02|26753.71
13:05:02|26754.95
13:05:04|26755.16
13:05:05|26754.11
13:05:06|26756.6
13:05:07|26756.64
13:05:08|26755.98
13:05:09|26755.48
13:05:10|26755.69
13:05:11|26753.92
13:05:13|26752.88
13:05:13|26753.77
13:05:15|26754.39
13:05:16|26752.48
13:05:18|26754.47
13:05:18|26751.1
13:05:20|26742.72
13:05:21|26751.63
13:05:22|26752.89
13:05:23|26752.67
13:05:24|26752.68
13:05:25|26752.5
13:05:26|26753.72
13:05:27|26754.32
13:05:28|26754.14
13:05:29|26755.7
13:05:31|26758.39
13:05:31|26758.94
13:05:32|26758.07
13:05:33|26759.3
13:05:34|26760.14
13:05:35|26759.46
13:05:36|26759.45
13:05:37|26759.31
13:05:38|26761.42
13:05:39|26760.22
13:05:40|26759.1
13:05:41|26759.14
13:05:42|26760.88
13:05:43|26762.27
13:05:45|26762.06
13:05:45|26762.19
13:05:46|26761.36
13:05:47|26762.02
13:05:48|26764.31
13:05:49|26762.91
13:05:50|26761.56
13:05:51|26761.79
13:05:52|26761.82
13:05:53|26758.51
13:05:54|26759.26
13:05:56|26760.94
13:05:57|26759.77
13:05:57|26764.06
13:05:58|26764.14
13:06:00|26763.37
13:06:01|26766.26
13:06:02|26766.06
13:06:03|26765.99
13:06:04|26767.49
13:06:05|26766.81
13:06:05|26767.78
13:06:07|26766.33
13:06:08|26766.21
13:06:09|26766.59
13:06:10|26765.38
13:06:11|26766.85
13:06:12|26765.73
13:06:13|26765.67
13:06:13|26765.55
13:06:15|26763.75
13:06:16|26762.26
13:06:18|26764.64
13:06:18|26763.09
13:06:19|26763.27
13:06:20|26763.27
13:06:22|26763.81
13:06:23|26764.86
13:06:24|26764.47
13:06:25|26763.79
13:06:26|26764.33
13:06:27|26764.19
13:06:28|26764.16
13:06:29|26764.48
13:06:30|26763.69
13:06:31|26763.69
13:06:32|26763.34
13:06:33|26763.45
13:06:34|26764.1
13:06:35|26763.79
13:06:36|26762.81
13:06:37|26762.92
13:06:38|26762.5
13:06:39|26755.55
13:06:40|26753.3
13:06:41|26752.72
13:06:42|26753.35
13:06:43|26753.27
13:06:44|26753.54
13:06:45|26753.29
13:06:46|26753.49
13:06:47|26755.04
13:06:48|26754.2
13:06:49|26755.08
13:06:50|26755.35
13:06:51|26754.86
13:06:52|26754.63
13:06:53|26756.45
13:06:54|26755.11
13:06:55|26754.93
13:06:56|26751.71
13:06:57|26750.26
13:06:58|26750.99
13:06:59|26750.63
13:07:00|26748.99
13:07:01|26749.02
13:07:02|26748.95
13:07:03|26748.77
13:07:04|26749.47
13:07:05|26751.93
13:07:06|26751.45
13:07:07|26751.64
13:07:08|26750.46
13:07:10|26749.46
13:07:10|26749.46
13:07:11|26749.93
13:07:12|26753.23
13:07:13|26754.18
13:07:14|26752.63
13:07:15|26752.75
13:07:17|26755.71
13:07:18|26754.76
13:07:19|26753.86
13:07:21|26752.83
13:07:21|26754.83
13:07:23|26754.28
13:07:24|26753.93
13:07:25|26755.08
13:07:26|26755.08
13:07:27|26755.08
13:07:28|26754.5
13:07:29|26754.5
13:07:30|26754.08
13:07:31|26753.97
13:07:32|26752.13
13:07:33|26752.84
13:07:34|26753.2
13:07:35|26753.2
13:07:36|26754.03
13:07:37|26753.27
13:07:38|26753.27
13:07:39|26753.27
13:07:40|26753.56
13:07:41|26753.56
13:07:42|26753.51
13:07:43|26753.2
13:07:44|26755.41
13:07:45|26755.41
13:07:46|26755.41
13:07:47|26753.88
13:07:48|26753.8
13:07:49|26753.8
13:07:50|26753.88
13:07:51|26752.88
13:07:52|26752.75
13:07:53|26753.18
13:07:54|26753.41
13:07:55|26753.25
13:07:56|26753.45
13:07:57|26755.4
13:07:58|26754.35
13:07:59|26752.94
13:08:00|26752.88
13:08:01|26753.42
13:08:02|26752.41
13:08:03|26752.85
13:08:04|26752.59
13:08:05|26752.59
13:08:06|26752.76
13:08:07|26751.79
13:08:08|26752.08
13:08:09|26753.24
13:08:10|26753.38
13:08:11|26753.38
13:08:12|26753.48
13:08:13|26753.07
13:08:14|26753.46
13:08:15|26753.81
13:08:16|26754.88
13:08:18|26753.93
13:08:19|26752.
13:08:20|26751.88
13:08:22|26751.72
13:08:22|26752.89
13:08:24|26751.28
13:08:25|26749.68
13:08:26|26749.93
13:08:27|26750.34
13:08:28|26748.82
13:08:29|26748.45
13:08:30|26747.73
13:08:31|26746.56
13:08:32|26746.11
13:08:33|26749.36
13:08:34|26748.35
13:08:35|26750.19
13:08:37|26750.16
13:08:37|26748.98
13:08:38|26749.98
13:08:39|26748.72
13:08:40|26751.41
13:08:41|26751.41
13:08:42|26751.81
13:08:43|26750.61
13:08:44|26752.44
13:08:45|26751.02
13:08:46|26752.56
13:08:47|26752.24
13:08:48|26754.09
13:08:49|26753.41
13:08:50|26751.93
13:08:51|26750.99
13:08:52|26750.99
13:08:53|26750.99
13:08:54|26750.06
13:08:55|26749.8
13:08:56|26748.14
13:08:57|26749.78
13:08:58|26750.73
13:08:59|26752.52
13:09:00|26750.25
13:09:01|26752.07
13:09:02|26751.48
13:09:03|26752.06
13:09:04|26750.37
13:09:05|26751.48
13:09:06|26754.75
13:09:07|26755.03
13:09:08|26754.46
13:09:09|26754.3
13:09:10|26754.41
13:09:11|26754.41
13:09:12|26753.53
13:09:13|26752.89
13:09:14|26753.12
13:09:15|26754.24
13:09:16|26753.88
13:09:17|26752.88
13:09:19|26753.89
13:09:20|26754.93
13:09:20|26753.67
13:09:22|26752.89
13:09:23|26752.88
13:09:24|26754.79
13:09:25|26754.79
13:09:26|26752.81
13:09:27|26752.45
13:09:28|26752.62
13:09:29|26754.1
13:09:30|26754.06
13:09:31|26754.51
13:09:32|26754.28
13:09:33|26754.37
13:09:34|26753.27
13:09:35|26764.02
13:09:36|26765.18
13:09:38|26763.78
13:09:38|26765.25
13:09:39|26765.12
13:09:40|26764.76
13:09:41|26764.79
13:09:42|26764.27
13:09:44|26763.13
13:09:45|26763.23
13:09:46|26764.1
13:09:47|26764.1
13:09:48|26763.69
13:09:49|26764.1
13:09:50|26765.05
13:09:51|26766.03
13:09:52|26767.89
13:09:53|26767.81
13:09:54|26767.84
13:09:55|26767.84
13:09:56|26767.
13:09:57|26767.4
13:09:58|26770.65
13:09:59|26770.65
13:10:00|26770.11
13:10:01|26771.19
13:10:02|26773.31
13:10:03|26774.91
13:10:04|26774.74
13:10:05|26776.08
13:10:07|26775.48
13:10:07|26774.89
13:10:08|26776.44
13:10:10|26775.41
13:10:10|26775.61
13:10:11|26776.2
13:10:12|26775.77
13:10:13|26778.66
13:10:14|26780.31
13:10:15|26778.76
13:10:17|26778.83
13:10:17|26778.77
13:10:19|26779.35
13:10:20|26779.57
13:10:22|26779.11
13:10:22|26776.14
13:10:24|26776.66
13:10:25|26777.66
13:10:26|26777.66
13:10:27|26773.56
13:10:28|26773.36
13:10:29|26773.36
13:10:30|26773.87
13:10:31|26773.59
13:10:33|26773.02
13:10:33|26771.89
13:10:34|26772.78
13:10:35|26773.04
13:10:36|26772.43
13:10:37|26772.78
13:10:38|26773.73
13:10:39|26775.82
13:10:41|26775.45
13:10:42|26773.94
13:10:43|26774.77
13:10:44|26774.77
13:10:45|26773.
13:10:46|26773.
13:10:47|26774.13
13:10:48|26775.58
13:10:49|26775.24
13:10:50|26776.98
13:10:52|26774.31
13:10:52|26775.27
13:10:54|26775.47
13:10:54|26774.75
13:10:56|26773.82
13:10:57|26775.12
13:10:58|26773.07
13:10:59|26772.14
13:10:59|26768.34
13:11:01|26768.72
13:11:02|26765.43
13:11:03|26765.46
13:11:04|26765.47
13:11:05|26765.41
13:11:06|26765.71
13:11:07|26764.22
13:11:08|26764.41
13:11:09|26764.61
13:11:10|26763.23
13:11:11|26765.27
13:11:12|26762.18
13:11:13|26758.67
13:11:14|26757.
13:11:15|26757.03
13:11:16|26756.01
13:11:17|26756.07
13:11:18|26756.08
13:11:19|26758.9
13:11:20|26757.6
13:11:21|26755.4
13:11:23|26755.53
13:11:24|26756.79
13:11:26|26756.84
13:11:26|26756.04
13:11:27|26755.47
13:11:29|26755.71
13:11:29|26757.27
13:11:31|26757.97
13:11:31|26759.91
13:11:33|26759.89
13:11:34|26764.33
13:11:34|26763.72
13:11:36|26763.72
13:11:37|26764.55
13:11:38|26764.92
13:11:39|26764.73
13:11:40|26764.68
13:11:41|26765.
13:11:42|26765.
13:11:43|26764.52
13:11:44|26766.25
13:11:45|26764.7
13:11:46|26764.49
13:11:47|26764.46
13:11:48|26764.16
13:11:49|26764.34
13:11:50|26764.01
13:11:51|26762.17
13:11:52|26761.38
13:11:53|26761.24
13:11:54|26761.76
13:11:55|26761.76
13:11:56|26761.51
13:11:58|26761.31
13:11:59|26761.67
13:12:00|26760.82
13:12:01|26761.59
13:12:02|26762.64
13:12:02|26759.48
13:12:03|26760.62
13:12:04|26760.7
13:12:06|26760.65
13:12:07|26761.
13:12:08|26762.69
13:12:09|26761.39
13:12:10|26761.39
13:12:11|26761.03
13:12:12|26760.67
13:12:13|26759.99
13:12:14|26759.99
13:12:15|26761.47
13:12:16|26761.52
13:12:17|26760.71
13:12:18|26759.77
13:12:19|26759.28
13:12:20|26759.33
13:12:22|26759.35
13:12:23|26760.12
13:12:24|26755.24
13:12:25|26755.41
13:12:26|26755.63
13:12:27|26756.9
13:12:28|26756.45
13:12:29|26757.56
13:12:30|26758.03
13:12:32|26753.83
13:12:32|26753.89
13:12:33|26754.61
13:12:34|26756.21
13:12:35|26756.16
13:12:36|26754.52
13:12:37|26755.04
13:12:38|26754.95
13:12:40|26754.89
13:12:40|26754.91
13:12:41|26755.34
13:12:42|26754.24
13:12:43|26756.63
13:12:44|26755.54
13:12:45|26753.41
13:12:46|26753.41
13:12:47|26754.38
13:12:48|26755.04
13:12:49|26755.42
13:12:50|26755.42
13:12:52|26754.42
13:12:52|26754.42
13:12:53|26754.87
13:12:54|26753.91
13:12:55|26754.9
13:12:56|26753.44
13:12:57|26754.72
13:12:59|26753.56
13:13:00|26755.75
13:13:00|26754.82
13:13:01|26755.44
13:13:03|26755.75
13:13:03|26759.2
13:13:05|26758.48
13:13:05|26760.16
13:13:06|26760.62
13:13:07|26760.54
13:13:08|26759.23
13:13:10|26760.61
13:13:11|26760.07
13:13:11|26763.24
13:13:12|26762.4
13:13:14|26764.11
13:13:14|26765.26
13:13:15|26764.93
13:13:16|26766.67
13:13:17|26766.
13:13:19|26764.68
13:13:19|26765.32
13:13:20|26764.78
13:13:21|26764.98
13:13:23|26764.5
13:13:24|26764.57
13:13:26|26766.17
13:13:26|26765.06
13:13:27|26764.2
13:13:28|26773.04
13:13:29|26771.63
13:13:30|26772.6
13:13:31|26772.28
13:13:32|26772.81
13:13:33|26770.94
13:13:34|26772.14
13:13:36|26768.1
13:13:37|26767.51
13:13:38|26768.61
13:13:39|26770.48
13:13:40|26770.
13:13:41|26769.43
13:13:41|26769.43
13:13:43|26769.22
13:13:44|26772.22
13:13:45|26772.21
13:13:46|26771.67
13:13:47|26771.
13:13:48|26770.91
13:13:49|26772.1
13:13:50|26770.01
13:13:51|26771.33
13:13:52|26771.32
13:13:53|26770.76
13:13:54|26772.23
13:13:55|26772.23
13:13:56|26772.98
13:13:57|26772.31
13:13:58|26772.7
13:13:59|26775.67
13:14:00|26775.87
13:14:01|26776.17
13:14:02|26775.01
13:14:03|26776.13
13:14:04|26775.28
13:14:05|26773.99
13:14:06|26772.68
13:14:07|26772.74
13:14:09|26773.04
13:14:09|26772.31
13:14:11|26770.01
13:14:12|26771.39
13:14:13|26767.91
13:14:14|26768.9
13:14:14|26768.05
13:14:15|26767.88
13:14:16|26768.64
13:14:18|26767.73
13:14:19|26766.66
13:14:19|26782.13
13:14:21|26782.44
13:14:22|26782.12
13:14:23|26781.88
13:14:24|26781.1
13:14:26|26780.41
13:14:26|26780.99
13:14:27|26781.06
13:14:28|26781.12
13:14:29|26782.26
13:14:30|26782.21
13:14:32|26780.95
13:14:33|26782.01
13:14:34|26781.12
13:14:35|26780.8
13:14:35|26778.28
13:14:36|26780.93
13:14:38|26781.45
13:14:39|26782.07
13:14:40|26782.
13:14:40|26782.1
13:14:42|26782.23
13:14:42|26782.23
13:14:44|26782.78
13:14:45|26780.64
13:14:46|26779.36
13:14:47|26779.68
13:14:48|26779.72
13:14:49|26780.54
13:14:50|26781.61
13:14:51|26780.35
13:14:52|26781.26
13:14:53|26782.11
13:14:54|26782.28
13:14:55|26782.27
13:14:56|26782.27
13:14:57|26782.44
13:14:58|26782.19
13:14:59|26783.36
13:15:00|26784.17
13:15:01|26785.74
13:15:02|26784.87
13:15:03|26785.63
13:15:04|26785.69
13:15:05|26786.45
13:15:06|26785.65
13:15:07|26785.58
13:15:08|26785.56
13:15:09|26783.68
13:15:10|26784.83
13:15:11|26783.89
13:15:12|26783.
13:15:13|26785.66
13:15:14|26785.89
13:15:15|26786.79
13:15:16|26787.52
13:15:17|26788.07
13:15:18|26787.58
13:15:19|26786.46
13:15:20|26785.85
13:15:21|26785.94
13:15:22|26785.12
13:15:23|26783.96
13:15:24|26787.55
13:15:26|26786.39
13:15:27|26784.03
13:15:28|26783.3
13:15:29|26784.67
13:15:30|26785.2
13:15:31|26783.4
13:15:32|26783.21
13:15:33|26782.67
13:15:34|26784.58
13:15:35|26783.4
13:15:36|26783.4
13:15:37|26783.4
13:15:38|26783.4
13:15:39|26783.76
13:15:40|26783.85
13:15:41|26784.29
13:15:42|26786.02
13:15:43|26785.73
13:15:44|26783.84
13:15:45|26783.67
13:15:46|26783.51
13:15:47|26783.41
13:15:48|26782.12
13:15:49|26784.41
13:15:50|26783.4
13:15:51|26783.17
13:15:52|26784.55
13:15:53|26783.48
13:15:54|26782.74
13:15:55|26782.51
13:15:56|26782.41
13:15:57|26782.45
13:15:58|26782.34
13:15:59|26782.27
13:16:00|26782.3
13:16:02|26781.61
13:16:02|26782.95
13:16:03|26780.36
13:16:04|26782.62
13:16:05|26782.67
13:16:07|26783.75
13:16:07|26784.4
13:16:09|26784.7
13:16:10|26784.69
13:16:11|26782.62
13:16:11|26782.76
13:16:13|26782.76
13:16:13|26780.44
13:16:15|26781.14
13:16:15|26783.74
13:16:16|26783.53
13:16:18|26783.75
13:16:19|26783.
13:16:19|26783.
13:16:20|26782.77
13:16:21|26782.77
13:16:22|26783.14
13:16:23|26785.
13:16:24|26783.96
13:16:26|26783.14
13:16:27|26782.8
13:16:29|26783.18
13:16:30|26784.4
13:16:31|26784.17
13:16:32|26781.22
13:16:33|26780.95
13:16:33|26781.47
13:16:35|26781.6
13:16:36|26782.1
13:16:37|26782.73
13:16:38|26782.72
13:16:39|26782.94
13:16:40|26781.54
13:16:41|26776.27
13:16:42|26777.59
13:16:43|26778.24
13:16:44|26778.25
13:16:46|26776.23
13:16:47|26777.26
13:16:47|26775.41
13:16:49|26777.82
13:16:49|26777.82
13:16:50|26777.8
13:16:51|26777.79
13:16:53|26777.79
13:16:53|26777.79
13:16:55|26777.79
13:16:55|26777.79
13:16:57|26776.78
13:16:58|26777.78
13:16:59|26776.72
13:17:00|26776.72
13:17:00|26778.12
13:17:02|26777.76
13:17:03|26776.72
13:17:03|26776.72
13:17:04|26777.56
13:17:06|26777.43
13:17:07|26776.81
13:17:08|26776.67
13:17:08|26776.67
13:17:10|26775.11
13:17:11|26775.11
13:17:12|26775.46
13:17:13|26775.47
13:17:14|26775.19
13:17:15|26775.61
13:17:16|26776.32
13:17:17|26778.23
13:17:18|26777.54
13:17:19|26775.84
13:17:20|26776.96
13:17:21|26776.66
13:17:22|26775.84
13:17:23|26774.57
13:17:24|26774.13
13:17:25|26774.2
13:17:26|26775.02
13:17:28|26776.37
13:17:29|26774.4
13:17:31|26774.39
13:17:31|26773.88
13:17:32|26773.68
13:17:33|26773.64
13:17:34|26773.46
13:17:35|26773.46
13:17:36|26774.16
13:17:37|26773.98
13:17:38|26773.52
13:17:40|26773.62
13:17:41|26773.59
13:17:42|26772.78
13:17:43|26774.42
13:17:44|26774.95
13:17:45|26775.24
13:17:46|26776.23
13:17:47|26776.13
13:17:48|26775.38
13:17:49|26775.25
13:17:50|26776.3
13:17:51|26777.07
13:17:53|26775.82
13:17:53|26775.44
13:17:54|26774.58
13:17:56|26776.54
13:17:57|26778.35
13:17:58|26777.19
13:17:59|26777.19
13:17:59|26777.63
13:18:01|26778.32
13:18:02|26779.38
13:18:03|26780.54
13:18:04|26780.54
13:18:05|26781.13
13:18:06|26781.68
13:18:07|26781.56
13:18:08|26780.4
13:18:09|26780.18
13:18:10|26780.19
13:18:11|26780.19
13:18:12|26780.86
13:18:13|26781.83
13:18:14|26780.14
13:18:15|26780.47
13:18:16|26780.69
13:18:18|26780.78
13:18:18|26780.78
13:18:19|26780.78
13:18:20|26780.13
13:18:21|26779.79
13:18:22|26779.79
13:18:23|26779.79
13:18:24|26779.56
13:18:25|26782.93
13:18:26|26782.93
13:18:28|26782.58
13:18:29|26782.58
13:18:30|26782.49
13:18:30|26783.68
13:18:32|26784.1
13:18:33|26784.96
13:18:34|26784.96
13:18:35|26783.06
13:18:36|26784.71
13:18:37|26783.45
13:18:38|26783.45
13:18:39|26783.45
13:18:40|26783.45
13:18:41|26783.45
13:18:42|26782.9
13:18:43|26783.16
13:18:45|26785.
13:18:46|26783.56
13:18:47|26783.13
13:18:48|26782.14
13:18:49|26782.14
13:18:50|26782.14
13:18:51|26782.96
13:18:52|26784.35
13:18:53|26784.29
13:18:54|26783.01
13:18:55|26784.38
13:18:56|26784.78
13:18:57|26783.13
13:18:58|26782.98
13:18:59|26782.98
13:19:00|26782.99
13:19:01|26782.98
13:19:02|26782.98
13:19:03|26782.13
13:19:04|26782.13
13:19:05|26782.13
13:19:06|26783.59
13:19:07|26781.11
13:19:08|26782.43
13:19:09|26784.11
13:19:10|26782.69
13:19:11|26782.27
13:19:12|26782.32
13:19:13|26783.01
13:19:14|26782.19
13:19:15|26782.12
13:19:16|26782.03
13:19:17|26781.07
13:19:18|26782.15
13:19:19|26780.12
13:19:20|26781.44
13:19:21|26780.29
13:19:22|26781.51
13:19:23|26782.42
13:19:24|26782.42
13:19:26|26781.41
13:19:26|26781.41
13:19:27|26781.27
13:19:29|26780.98
13:19:31|26781.83
13:19:31|26783.43
13:19:32|26783.43
13:19:33|26783.43
13:19:35|26783.24
13:19:35|26782.25
13:19:37|26781.28
13:19:38|26781.28
13:19:39|26781.28
13:19:40|26782.88
13:19:40|26781.42
13:19:42|26782.86
13:19:43|26782.86
13:19:44|26781.27
13:19:44|26781.41
13:19:46|26782.17
13:19:47|26782.15
13:19:48|26782.15
13:19:49|26782.15
13:19:50|26782.29
13:19:51|26781.52
13:19:52|26781.52
13:19:52|26782.21
13:19:54|26783.06
13:19:55|26783.06
13:19:56|26783.06
13:19:57|26783.8
13:19:57|26784.16
13:19:59|26784.16
13:20:00|26783.54
13:20:01|26783.76
13:20:02|26783.65
13:20:03|26783.07
13:20:04|26783.9
13:20:05|26784.54
13:20:06|26782.9
13:20:07|26782.79
13:20:07|26782.42
13:20:09|26783.58
13:20:10|26782.74
13:20:11|26783.81
13:20:11|26783.75
13:20:13|26782.73
13:20:14|26783.9
13:20:15|26783.04
13:20:16|26783.04
13:20:17|26788.66
13:20:18|26788.09
13:20:19|26788.83
13:20:20|26789.32
13:20:21|26789.96
13:20:22|26790.57
13:20:23|26790.16
13:20:24|26789.48
13:20:25|26789.71
13:20:26|26790.11
13:20:27|26790.76
13:20:28|26792.35
13:20:29|26794.16
13:20:31|26796.14
13:20:31|26795.93
13:20:32|26796.08
13:20:34|26795.62
13:20:35|26799.
13:20:36|26799.98
13:20:37|26799.72
13:20:38|26799.65
13:20:38|26798.93
13:20:40|26799.29
13:20:41|26798.9
13:20:42|26800.25
13:20:43|26800.29
13:20:44|26801.42
13:20:45|26802.3
13:20:46|26801.86
13:20:47|26800.97
13:20:48|26802.53
13:20:49|26802.69
13:20:50|26801.28
13:20:51|26800.65
13:20:52|26803.08
13:20:53|26802.59
13:20:54|26803.19
13:20:55|26803.19
13:20:56|26797.62
13:20:57|26800.19
13:20:58|26800.14
13:20:59|26801.86
13:21:00|26800.72
13:21:01|26803.63
13:21:02|26803.14
13:21:03|26804.45
13:21:04|26804.19
13:21:05|26802.88
13:21:06|26802.33
13:21:07|26802.33
13:21:09|26802.38
13:21:10|26803.07
13:21:10|26803.07
13:21:11|26803.58
13:21:12|26801.94
13:21:13|26801.11
13:21:15|26801.54
13:21:16|26803.86
13:21:16|26803.64
13:21:18|26804.23
13:21:18|26803.05
13:21:19|26803.08
13:21:20|26802.74
13:21:22|26803.64
13:21:23|26802.96
13:21:24|26803.22
13:21:24|26802.89
13:21:25|26804.38
13:21:26|26804.41
13:21:27|26805.
13:21:28|26803.88
13:21:29|26803.79
13:21:31|26804.61
13:21:32|26804.67
13:21:33|26804.37
13:21:34|26804.8
13:21:35|26803.63
13:21:36|26805.14
13:21:37|26804.71
13:21:38|26804.71
13:21:39|26802.77
13:21:41|26802.69
13:21:41|26802.98
13:21:42|26802.76
13:21:43|26802.76
13:21:44|26804.6
13:21:45|26804.39
13:21:46|26804.39
13:21:47|26802.92
13:21:48|26803.35
13:21:49|26801.96
13:21:50|26801.77
13:21:51|26804.39
13:21:53|26804.39
13:21:54|26805.91
13:21:54|26807.18
13:21:56|26807.78
13:21:57|26808.25
13:21:58|26806.99
13:21:58|26807.76
13:22:00|26808.04
13:22:01|26808.
13:22:01|26807.54
13:22:02|26807.54
13:22:04|26805.05
13:22:05|26806.64
13:22:06|26804.91
13:22:07|26807.31
13:22:08|26804.05
13:22:09|26797.2
13:22:10|26796.11
13:22:11|26794.64
13:22:12|26796.72
13:22:13|26795.38
13:22:14|26794.28
13:22:15|26795.26
13:22:16|26795.61
13:22:17|26795.62
13:22:18|26797.49
13:22:19|26796.54
13:22:20|26797.6
13:22:21|26797.6
13:22:22|26798.89
13:22:23|26797.9
13:22:24|26799.71
13:22:25|26799.17
13:22:27|26797.85
13:22:27|26798.06
13:22:28|26798.04
13:22:29|26798.03
13:22:30|26797.79
13:22:31|26796.55
13:22:32|26796.72
13:22:34|26793.93
13:22:34|26793.64
13:22:36|26794.83
13:22:37|26795.61
13:22:38|26795.61
13:22:39|26796.3
13:22:40|26793.68
13:22:41|26792.98
13:22:42|26794.35
13:22:43|26791.37
13:22:44|26791.17
13:22:45|26792.87
13:22:46|26792.41
13:22:47|26791.6
13:22:48|26791.62
13:22:49|26791.44
13:22:50|26792.86
13:22:51|26793.16
13:22:52|26792.56
13:22:53|26791.76
13:22:54|26791.54
13:22:55|26792.78
13:22:56|26792.05
13:22:57|26792.75
13:22:58|26793.52
13:22:59|26794.29
13:23:00|26793.67
13:23:01|26795.45
13:23:02|26798.18
13:23:03|26801.03
13:23:04|26800.24
13:23:05|26800.49
13:23:06|26800.73
13:23:07|26800.84
13:23:08|26800.47
13:23:09|26801.28
13:23:11|26801.28
13:23:11|26802.34
13:23:12|26803.13
13:23:13|26801.91
13:23:14|26801.91
13:23:15|26803.58
13:23:16|26802.7
13:23:17|26802.7
13:23:18|26803.62
13:23:19|26803.63
13:23:20|26805.9
13:23:21|26806.05
13:23:22|26806.38
13:23:23|26804.74
13:23:24|26806.3
13:23:25|26806.76
13:23:26|26807.53
13:23:27|26805.34
13:23:28|26807.01
13:23:29|26807.15
13:23:30|26808.95
13:23:31|26809.22
13:23:33|26808.38
13:23:34|26808.42
13:23:35|26808.13
13:23:36|26805.51
13:23:37|26808.12
13:23:38|26808.55
13:23:39|26810.29
13:23:40|26809.77
13:23:41|26807.06
13:23:42|26808.48
13:23:43|26808.06
13:23:44|26808.24
13:23:45|26808.32
13:23:46|26806.93
13:23:47|26805.21
13:23:48|26804.9
13:23:49|26804.63
13:23:50|26804.77
13:23:51|26804.64
13:23:52|26803.19
13:23:54|26801.48
13:23:54|26800.12
13:23:56|26800.09
13:23:56|26800.25
13:23:58|26800.8
13:23:58|26800.88
13:23:59|26801.08
13:24:00|26803.19
13:24:02|26803.37
13:24:03|26803.29
13:24:03|26802.66
13:24:05|26803.33
13:24:06|26803.33
13:24:06|26804.47
13:24:08|26804.92
13:24:08|26805.
13:24:10|26804.5
13:24:11|26806.55
13:24:12|26806.3
13:24:13|26807.71
13:24:14|26807.08
13:24:15|26805.31
13:24:16|26806.23
13:24:17|26805.28
13:24:18|26805.22
13:24:19|26803.98
13:24:20|26804.4
13:24:21|26804.47
13:24:22|26802.8
13:24:23|26802.78
13:24:24|26804.13
13:24:25|26805.54
13:24:26|26805.63
13:24:27|26807.33
13:24:28|26807.19
13:24:29|26806.21
13:24:30|26807.66
13:24:31|26807.13
13:24:32|26806.01
13:24:33|26806.01
13:24:35|26805.35
13:24:36|26806.7
13:24:37|26806.34
13:24:38|26806.5
13:24:38|26805.54
13:24:40|26806.38
13:24:40|26807.49
13:24:42|26807.04
13:24:43|26807.73
13:24:44|26806.
13:24:45|26807.71
13:24:46|26807.87
13:24:47|26807.87
13:24:47|26808.93
13:24:49|26809.17
13:24:49|26808.38
13:24:51|26808.13
13:24:52|26808.99
13:24:52|26809.
13:24:54|26808.79
13:24:55|26810.36
13:24:56|26809.33
13:24:57|26812.39
13:24:58|26811.2
13:24:59|26811.88
13:25:00|26812.49
13:25:01|26809.27
13:25:02|26809.3
13:25:02|26811.73
13:25:04|26811.46
13:25:05|26810.08
13:25:06|26813.03
13:25:07|26811.22
13:25:08|26805.72
13:25:09|26806.
13:25:10|26805.19
13:25:10|26807.79
13:25:12|26807.39
13:25:13|26807.5
13:25:13|26806.21
13:25:15|26805.77
13:25:16|26804.59
13:25:17|26804.36
13:25:18|26801.21
13:25:19|26800.26
13:25:20|26799.54
13:25:21|26801.07
13:25:22|26800.34
13:25:23|26800.87
13:25:24|26801.52
13:25:25|26801.72
13:25:26|26801.99
13:25:27|26801.92
13:25:27|26801.36
13:25:28|26801.36
13:25:30|26800.61
13:25:31|26800.61
13:25:32|26799.79
13:25:33|26799.79
13:25:34|26800.27
13:25:35|26799.81
13:25:37|26800.91
13:25:38|26801.55
13:25:39|26800.91
13:25:40|26801.36
13:25:41|26801.17
13:25:42|26804.85
13:25:42|26806.77
13:25:44|26806.85
13:25:45|26806.77
13:25:46|26811.
13:25:46|26810.22
13:25:48|26810.67
13:25:49|26810.67
13:25:50|26811.03
13:25:51|26811.16
13:25:51|26811.16
13:25:52|26810.21
13:25:53|26812.21
13:25:54|26809.64
13:25:55|26809.77
13:25:57|26810.75
13:25:58|26810.62
13:25:59|26812.66
13:26:00|26811.22
13:26:01|26812.82
13:26:02|26811.15
13:26:03|26811.52
13:26:04|26810.69
13:26:05|26809.68
13:26:06|26809.29
13:26:07|26812.09
13:26:08|26809.89
13:26:09|26808.45
13:26:10|26806.63
13:26:11|26805.26
13:26:12|26804.92
13:26:13|26804.36
13:26:15|26800.29
13:26:15|26798.68
13:26:16|26801.32
13:26:17|26798.54
13:26:18|26798.72
13:26:20|26798.03
13:26:20|26798.56
13:26:21|26799.22
13:26:22|26799.42
13:26:23|26800.71
13:26:24|26805.23
13:26:25|26801.91
13:26:26|26802.35
13:26:27|26801.04
13:26:28|26803.27
13:26:29|26802.74
13:26:30|26802.29
13:26:31|26801.32
13:26:32|26801.04
13:26:33|26801.87
13:26:34|26800.5
13:26:36|26800.66
13:26:37|26799.92
13:26:38|26799.96
13:26:40|26802.66
13:26:41|26802.66
13:26:41|26799.92
13:26:43|26799.92
13:26:44|26799.59
13:26:45|26799.59
13:26:46|26799.3
13:26:47|26798.91
13:26:48|26799.82
13:26:49|26800.71
13:26:50|26800.61
13:26:51|26799.97
13:26:52|26799.45
13:26:53|26799.97
13:26:54|26800.09
13:26:55|26800.1
13:26:55|26800.1
13:26:57|26800.45
13:26:58|26800.34
13:26:59|26800.18
13:27:00|26799.97
13:27:00|26801.85
13:27:02|26801.75
13:27:03|26801.9
13:27:04|26801.9
13:27:05|26801.79
13:27:06|26804.43
13:27:07|26804.36
13:27:08|26804.53
13:27:09|26804.72
13:27:10|26804.47
13:27:11|26803.89
13:27:12|26804.79
13:27:13|26804.34
13:27:14|26804.21
13:27:15|26804.13
13:27:16|26805.23
13:27:17|26804.9
13:27:18|26803.63
13:27:18|26804.09
13:27:20|26804.19
13:27:21|26804.06
13:27:22|26805.34
13:27:23|26806.18
13:27:24|26808.03
13:27:24|26807.
13:27:26|26809.
13:27:27|26809.1
13:27:28|26808.13
13:27:29|26807.3
13:27:30|26806.96
13:27:31|26807.12
13:27:32|26809.19
13:27:33|26809.6
13:27:34|26808.97
13:27:34|26808.97
13:27:36|26809.91
13:27:36|26809.21
13:27:38|26809.21
13:27:40|26809.9
13:27:40|26809.92
13:27:41|26809.94
13:27:43|26809.81
13:27:44|26809.81
13:27:45|26810.07
13:27:46|26809.94
13:27:47|26810.9
13:27:48|26811.
13:27:49|26810.31
13:27:50|26811.15
13:27:51|26812.32
13:27:51|26811.98
13:27:53|26811.39
13:27:54|26811.36
13:27:54|26811.34
13:27:55|26811.35
13:27:56|26811.36
13:27:58|26811.36
13:27:58|26811.22
13:28:00|26810.89
13:28:01|26810.78
13:28:02|26810.82
13:28:03|26809.03
13:28:04|26807.17
13:28:05|26805.94
13:28:06|26804.74
13:28:07|26804.53
13:28:08|26803.74
13:28:09|26802.52
13:28:10|26801.54
13:28:11|26800.67
13:28:12|26801.22
13:28:13|26799.85
13:28:14|26799.4
13:28:15|26799.9
13:28:16|26799.48
13:28:17|26799.48
13:28:18|26799.77
13:28:19|26799.52
13:28:20|26799.48
13:28:21|26798.9
13:28:22|26798.27
13:28:23|26797.51
13:28:24|26798.22
13:28:25|26798.21
13:28:26|26798.15
13:28:27|26797.51
13:28:28|26798.88
13:28:29|26798.88
13:28:30|26799.
13:28:31|26798.07
13:28:32|26798.08
13:28:33|26798.54
13:28:34|26796.45
13:28:35|26798.19
13:28:36|26797.69
13:28:37|26798.28
13:28:38|26798.1
13:28:39|26797.39
13:28:41|26796.57
13:28:41|26794.29
13:28:43|26793.2
13:28:44|26792.04
13:28:45|26791.2
13:28:46|26791.41
13:28:47|26791.93
13:28:48|26791.88
13:28:49|26789.58
13:28:50|26788.79
13:28:51|26789.02
13:28:52|26787.49
13:28:53|26790.28
13:28:54|26793.29
13:28:55|26792.16
13:28:56|26792.01
13:28:57|26792.02
13:28:58|26793.37
13:28:59|26792.45
13:29:00|26792.28
13:29:01|26793.06
13:29:02|26792.35
13:29:03|26791.66
13:29:04|26794.82
13:29:05|26798.09
13:29:06|26797.24
13:29:07|26797.25
13:29:08|26797.01
13:29:09|26797.05
13:29:10|26796.76
13:29:11|26796.11
13:29:12|26795.46
13:29:13|26796.3
13:29:14|26796.3
13:29:15|26796.3
13:29:16|26794.66
13:29:17|26794.6
13:29:18|26794.62
13:29:19|26794.62
13:29:20|26792.88
13:29:21|26792.88
13:29:23|26793.87
13:29:24|26793.87
13:29:24|26794.49
13:29:25|26795.31
13:29:26|26794.03
13:29:27|26790.45
13:29:28|26790.26
13:29:29|26789.11
13:29:30|26789.22
13:29:31|26791.27
13:29:32|26789.83
13:29:33|26790.05
13:29:35|26790.13
13:29:35|26790.03
13:29:36|26791.72
13:29:37|26791.29
13:29:39|26789.73
13:29:40|26789.01
13:29:42|26789.23
13:29:42|26788.27
13:29:43|26788.19
13:29:44|26787.71
13:29:46|26788.61
13:29:47|26785.83
13:29:47|26787.71
13:29:48|26787.29
13:29:49|26786.96
13:29:51|26786.37
13:29:52|26785.32
13:29:52|26785.93
13:29:54|26786.13
13:29:55|26786.42
13:29:56|26786.02
13:29:57|26787.69
13:29:58|26788.06
13:29:59|26786.69
13:29:59|26785.27
13:30:00|26787.99
13:30:02|26795.18
13:30:03|26794.55
13:30:03|26797.25
13:30:04|26798.04
13:30:06|26796.67
13:30:06|26798.06
13:30:08|26797.99
13:30:09|26795.88
13:30:10|26800.9
13:30:10|26802.48
13:30:11|26802.23
13:30:13|26803.45
13:30:13|26804.27
13:30:14|26805.88
13:30:15|26805.52
13:30:17|26803.93
13:30:18|26808.8
13:30:18|26809.47
13:30:20|26809.21
13:30:20|26809.44
13:30:22|26808.67
13:30:22|26808.43
13:30:23|26809.23
13:30:25|26808.74
13:30:25|26811.11
13:30:26|26810.97
13:30:28|26810.81
13:30:29|26809.31
13:30:29|26810.16
13:30:30|26811.9
13:30:32|26808.11
13:30:33|26808.25
13:30:34|26810.27
13:30:35|26806.96
13:30:35|26807.49
13:30:36|26809.98
13:30:37|26808.93
13:30:39|26807.13
13:30:40|26808.52
13:30:41|26806.97
13:30:42|26805.1
13:30:43|26805.41
13:30:44|26805.
13:30:45|26805.78
13:30:46|26804.59
13:30:47|26804.91
13:30:49|26808.12
13:30:50|26808.54
13:30:51|26809.31
13:30:51|26808.23
13:30:53|26807.5
13:30:54|26806.63
13:30:54|26805.97
13:30:56|26806.34
13:30:57|26808.77
13:30:58|26808.62
13:30:59|26807.93
13:31:00|26808.34
13:31:01|26808.75
13:31:02|26807.43
13:31:03|26805.51
13:31:03|26808.34
13:31:05|26804.92
13:31:06|26805.38
13:31:07|26802.76
13:31:08|26802.41
13:31:09|26802.46
13:31:10|26801.66
13:31:11|26804.48
13:31:12|26802.97
13:31:13|26804.47
13:31:14|26803.95
13:31:14|26802.06
13:31:16|26802.78
13:31:17|26802.22
13:31:17|26806.9
13:31:19|26807.54
13:31:20|26806.99
13:31:21|26806.82
13:31:22|26805.77
13:31:22|26806.64
13:31:24|26807.27
13:31:24|26807.89
13:31:26|26806.64
13:31:27|26807.6
13:31:28|26807.4
13:31:29|26806.55
13:31:30|26806.98
13:31:31|26806.73
13:31:32|26806.98
13:31:33|26806.21
13:31:34|26805.68
13:31:35|26803.48
13:31:36|26803.6
13:31:37|26804.2
13:31:38|26805.71
13:31:39|26808.38
13:31:40|26808.55
13:31:42|26809.29
13:31:42|26808.33
13:31:43|26810.62
13:31:44|26812.41
13:31:45|26812.23
13:31:47|26811.41
13:31:47|26810.75
13:31:48|26810.14
13:31:49|26809.9
13:31:51|26810.74
13:31:52|26809.59
13:31:52|26810.84
13:31:54|26810.85
13:31:54|26810.85
13:31:56|26810.27
13:31:57|26811.07
13:31:57|26809.97
13:31:59|26809.12
13:32:00|26810.74
13:32:01|26806.
13:32:02|26808.58
13:32:02|26813.97
13:32:04|26814.74
13:32:05|26811.66
13:32:06|26813.9
13:32:07|26812.39
13:32:08|26814.56
13:32:09|26813.13
13:32:10|26813.1
13:32:11|26813.09
13:32:12|26813.88
13:32:13|26814.5
13:32:15|26815.29
13:32:15|26816.09
13:32:16|26821.03
13:32:17|26822.55
13:32:18|26822.97
13:32:19|26826.19
13:32:20|26826.49
13:32:21|26824.79
13:32:22|26826.14
13:32:23|26826.94
13:32:24|26821.5
13:32:25|26821.91
13:32:26|26825.49
13:32:27|26825.74
13:32:28|26826.79
13:32:29|26826.83
13:32:30|26827.22
13:32:31|26828.9
13:32:32|26829.66
13:32:33|26829.3
13:32:34|26829.49
13:32:35|26830.
13:32:36|26830.96
13:32:37|26835.94
13:32:38|26835.62
13:32:39|26834.65
13:32:40|26835.28
13:32:42|26841.47
13:32:43|26840.72
13:32:44|26849.38
13:32:45|26850.99
13:32:46|26857.39
13:32:47|26858.35
13:32:48|26851.82
13:32:49|26848.97
13:32:50|26850.83
13:32:52|26847.15
13:32:52|26847.79
13:32:53|26854.05
13:32:54|26853.12
13:32:55|26856.07
13:32:56|26858.64
13:32:57|26858.69
13:32:58|26862.44
13:32:59|26863.01
13:33:00|26867.15
13:33:01|26869.33
13:33:03|26867.34
13:33:04|26877.13
13:33:04|26886.36
13:33:05|26878.07
13:33:07|26883.7
13:33:08|26887.91
13:33:09|26893.67
13:33:10|26896.25
13:33:10|26893.29
13:33:12|26898.88
13:33:12|26899.21
13:33:14|26895.71
13:33:15|26889.36
13:33:15|26899.
13:33:16|26898.33
13:33:17|26903.74
13:33:19|26900.81
13:33:19|26896.52
13:33:20|26892.74
13:33:21|26889.48
13:33:22|26894.23
13:33:24|26896.03
13:33:25|26895.78
13:33:26|26893.53
13:33:26|26891.12
13:33:27|26884.73
13:33:29|26884.97
13:33:29|26889.46
13:33:30|26887.56
13:33:31|26886.31
13:33:32|26888.14
13:33:34|26898.54
13:33:34|26897.29
13:33:36|26898.1
13:33:37|26905.
13:33:37|26900.92
13:33:38|26902.82
13:33:40|26902.48
13:33:40|26907.78
13:33:41|26906.04
13:33:43|26907.41
13:33:44|26909.55
13:33:46|26907.97
13:33:47|26912.67
13:33:48|26919.25
13:33:49|26944.16
13:33:50|26930.04
13:33:51|26932.84
13:33:52|26919.24
13:33:53|26940.28
13:33:54|26943.81
13:33:55|26938.97
13:33:56|26940.21
13:33:57|26945.62
13:33:58|26943.88
13:33:59|26947.79
13:33:59|26937.73
13:34:01|26946.93
13:34:02|26945.82
13:34:03|26932.
13:34:04|26924.87
13:34:05|26923.02
13:34:06|26922.33
13:34:07|26919.05
13:34:08|26919.83
13:34:09|26921.72
13:34:10|26926.73
13:34:11|26933.4
13:34:12|26939.91
13:34:13|26942.24
13:34:14|26939.8
13:34:15|26940.81
13:34:16|26944.63
13:34:17|26938.68
13:34:18|26934.87
13:34:19|26934.64
13:34:20|26931.25
13:34:22|26938.35
13:34:22|26936.59
13:34:23|26934.96
13:34:24|26937.19
13:34:25|26935.73
13:34:26|26931.76
13:34:27|26937.32
13:34:28|26942.62
13:34:29|26947.6
13:34:30|26946.64
13:34:31|26937.13
13:34:33|26942.95
13:34:33|26944.75
13:34:34|26935.2
13:34:35|26936.37
13:34:36|26935.46
13:34:37|26935.51
13:34:38|26932.5
13:34:39|26927.73
13:34:40|26930.69
13:34:41|26926.52
13:34:42|26923.16
13:34:44|26920.68
13:34:45|26917.45
13:34:47|26915.35
13:34:48|26911.09
13:34:49|26910.56
13:34:50|26909.31
13:34:51|26905.81
13:34:52|26909.04
13:34:53|26908.52
13:34:54|26902.5
13:34:55|26902.94
13:34:56|26899.51
13:34:57|26901.41
13:34:58|26899.74
13:34:59|26900.21
13:35:00|26906.34
13:35:01|26916.74
13:35:01|26921.57
13:35:03|26920.58
13:35:04|26934.4
13:35:05|26931.34
13:35:06|26924.94
13:35:07|26927.16
13:35:08|26919.99
13:35:09|26928.29
13:35:10|26925.05
13:35:11|26923.09
13:35:12|26922.6
13:35:13|26919.81
13:35:14|26920.46
13:35:15|26918.95
13:35:16|26915.96
13:35:17|26915.15
13:35:19|26913.28
13:35:19|26913.75
13:35:20|26912.67
13:35:21|26912.96
13:35:22|26915.8
13:35:23|26912.87
13:35:24|26907.97
13:35:25|26916.87
13:35:26|26923.61
13:35:27|26920.55
13:35:28|26923.37
13:35:29|26921.46
13:35:30|26919.6
13:35:31|26919.72
13:35:32|26918.88
13:35:33|26915.16
13:35:34|26910.78
13:35:35|26911.96
13:35:36|26908.23
13:35:37|26906.99
13:35:38|26902.18
13:35:39|26900.91
13:35:40|26897.65
13:35:41|26898.53
13:35:42|26895.79
13:35:43|26897.73
13:35:45|26900.54
13:35:46|26897.73
13:35:48|26902.
13:35:48|26898.83
13:35:50|26897.63
13:35:50|26897.57
13:35:52|26890.38
13:35:52|26891.81
13:35:54|26890.79
13:35:55|26889.04
13:35:56|26888.2
13:35:57|26885.94
13:35:57|26882.86
13:35:59|26882.14
13:36:00|26883.6
13:36:01|26886.1
13:36:02|26900.
13:36:04|26894.92
13:36:05|26891.38
13:36:06|26896.12
13:36:06|26892.26
13:36:07|26892.21
13:36:09|26898.83
13:36:10|26897.7
13:36:11|26896.05
13:36:12|26893.14
13:36:13|26899.08
13:36:13|26898.79
13:36:15|26901.55
13:36:15|26896.5
13:36:17|26894.78
13:36:18|26893.25
13:36:18|26895.29
13:36:20|26895.55
13:36:20|26893.35
13:36:22|26893.49
13:36:23|26896.75
13:36:24|26893.32
13:36:25|26889.37
13:36:26|26911.7
13:36:27|26914.63
13:36:27|26918.54
13:36:28|26919.43
13:36:29|26916.51
13:36:31|26915.3
13:36:32|26917.9
13:36:32|26917.8
13:36:34|26915.92
13:36:35|26911.17
13:36:35|26911.02
13:36:37|26910.28
13:36:37|26908.18
13:36:39|26909.25
13:36:40|26906.91
13:36:41|26912.82
13:36:42|26913.57
13:36:43|26910.97
13:36:43|26913.1
13:36:45|26912.05
13:36:46|26912.8
13:36:47|26912.96
13:36:48|26914.52
13:36:50|26913.47
13:36:50|26911.36
13:36:52|26910.81
13:36:53|26913.27
13:36:54|26912.52
13:36:55|26909.86
13:36:56|26916.28
13:36:57|26916.98
13:36:57|26917.12
13:36:59|26916.13
13:37:00|26915.53
13:37:01|26920.84
13:37:01|26921.13
13:37:03|26919.25
13:37:03|26919.57
13:37:04|26925.79
13:37:06|26925.73
13:37:07|26933.58
13:37:07|26937.59
13:37:09|26942.97
13:37:10|26939.44
13:37:10|26937.12
13:37:11|26936.18
13:37:12|26937.79
13:37:14|26939.57
13:37:14|26942.18
13:37:15|26937.96
13:37:16|26935.74
13:37:17|26932.11
13:37:19|26931.49
13:37:19|26932.41
13:37:20|26932.66
13:37:21|26929.5
13:37:22|26931.16
13:37:24|26938.02
13:37:25|26936.1
13:37:25|26935.45
13:37:26|26936.61
13:37:28|26930.13
13:37:29|26930.58
13:37:30|26928.48
13:37:30|26927.49
13:37:32|26924.32
13:37:32|26925.94
13:37:33|26924.95
13:37:34|26924.88
13:37:35|26926.57
13:37:37|26923.18
13:37:37|26924.57
13:37:38|26920.67
13:37:40|26921.81
13:37:40|26918.87
13:37:41|26917.44
13:37:42|26917.98
13:37:43|26916.09
13:37:44|26914.87
13:37:45|26915.42
13:37:47|26914.55
13:37:49|26913.52
13:37:49|26912.7
13:37:50|26913.1
13:37:51|26917.14
13:37:53|26918.94
13:37:54|26920.68
13:37:55|26921.61
13:37:56|26916.82
13:37:57|26917.18
13:37:57|26915.74
13:37:59|26916.22
13:37:59|26915.74
13:38:01|26918.92
13:38:02|26920.55
13:38:03|26922.
13:38:04|26921.39
13:38:04|26928.05
13:38:05|26929.29
13:38:07|26924.89
13:38:07|26925.33
13:38:08|26924.52
13:38:10|26921.76
13:38:11|26921.28
13:38:12|26920.92
13:38:13|26918.87
13:38:14|26916.98
13:38:15|26918.48
13:38:16|26917.2
13:38:17|26928.41
13:38:18|26929.84
13:38:19|26932.89
13:38:20|26933.64
13:38:21|26932.13
13:38:22|26933.18
13:38:23|26924.25
13:38:24|26924.05
13:38:25|26927.44
13:38:27|26941.09
13:38:27|26939.81
13:38:28|26941.5
13:38:30|26934.41
13:38:31|26934.65
13:38:32|26935.97
13:38:33|26936.76
13:38:34|26937.4
13:38:34|26937.52
13:38:35|26937.66
13:38:37|26936.53
13:38:37|26933.37
13:38:39|26933.34
13:38:39|26931.69
13:38:40|26927.46
13:38:41|26929.98
13:38:42|26931.4
13:38:43|26934.63
13:38:44|26928.37
13:38:46|26934.92
13:38:46|26935.4
13:38:48|26937.16
13:38:49|26941.77
13:38:50|26936.93
13:38:51|26932.52
13:38:53|26930.2
13:38:54|26930.18
13:38:55|26932.85
13:38:56|26933.35
13:38:57|26932.41
13:38:58|26932.47
13:38:59|26932.61
13:39:00|26935.53
13:39:02|26933.48
13:39:02|26936.1
13:39:03|26933.4
13:39:04|26930.3
13:39:05|26934.85
13:39:07|26933.62
13:39:08|26935.15
13:39:09|26938.21
13:39:10|26941.47
13:39:11|26939.93
13:39:12|26938.99
13:39:13|26936.6
13:39:14|26934.68
13:39:15|26934.8
13:39:16|26936.77
13:39:17|26937.37
13:39:18|26936.9
13:39:19|26936.07
13:39:20|26934.2
13:39:21|26937.39
13:39:22|26938.19
13:39:23|26934.28
13:39:24|26934.65
13:39:25|26935.17
13:39:26|26937.61
13:39:27|26937.26
13:39:29|26936.52
13:39:29|26940.57
13:39:31|26939.57
13:39:32|26934.91
13:39:32|26930.
13:39:33|26933.26
13:39:34|26934.09
13:39:35|26931.4
13:39:36|26931.51
13:39:38|26933.3
13:39:39|26932.65
13:39:40|26931.99
13:39:41|26932.61
13:39:41|26932.12
13:39:42|26933.47
13:39:43|26930.73
13:39:45|26930.01
13:39:46|26932.95
13:39:47|26930.
13:39:47|26931.69
13:39:49|26932.33
13:39:50|26933.11
13:39:51|26936.38
13:39:53|26935.05
13:39:54|26934.67
13:39:55|26933.39
13:39:55|26936.05
13:39:57|26936.91
13:39:58|26937.19
13:39:59|26931.96
13:40:01|26939.82
13:40:01|26938.49
13:40:02|26940.02
13:40:03|26939.92
13:40:04|26939.4
13:40:06|26936.91
13:40:06|26937.1
13:40:07|26938.82
13:40:08|26939.83
13:40:09|26937.18
13:40:10|26939.09
13:40:12|26935.
13:40:13|26934.45
13:40:13|26938.16
13:40:14|26940.
13:40:16|26941.57
13:40:17|26941.45
13:40:18|26942.75
13:40:19|26944.04
13:40:20|26944.53
13:40:20|26944.45
13:40:21|26943.66
13:40:22|26944.83
13:40:23|26942.14
13:40:24|26939.89
13:40:25|26938.83
13:40:27|26941.79
13:40:28|26943.93
13:40:29|26942.44
13:40:29|26940.
13:40:30|26940.71
13:40:32|26935.84
13:40:33|26938.04
13:40:34|26935.47
13:40:35|26942.45
13:40:36|26943.22
13:40:36|26941.49
13:40:37|26943.11
13:40:38|26941.39
13:40:39|26942.22
13:40:41|26940.31
13:40:41|26940.51
13:40:42|26941.47
13:40:43|26938.98
13:40:44|26935.82
13:40:45|26937.54
13:40:46|26936.06
13:40:47|26940.35
13:40:49|26936.95
13:40:50|26935.2
13:40:51|26937.23
13:40:52|26937.59
13:40:53|26935.6
13:40:54|26937.25
13:40:55|26933.58
13:40:56|26938.36
13:40:58|26937.39
13:40:58|26936.1
13:41:00|26933.23
13:41:00|26935.77
13:41:01|26934.27
13:41:02|26935.57
13:41:03|26933.86
13:41:05|26935.57
13:41:05|26934.92
13:41:06|26932.47
13:41:07|26934.44
13:41:09|26931.21
13:41:10|26930.
13:41:11|26934.54
13:41:11|26932.62
13:41:13|26944.75
13:41:14|26946.66
13:41:15|26944.02
13:41:16|26942.19
13:41:19|26942.77
13:41:20|26941.33
13:41:21|26936.14
13:41:22|26936.53
13:41:23|26937.9
13:41:24|26937.38
13:41:25|26933.97
13:41:27|26935.94
13:41:27|26935.25
13:41:28|26935.35
13:41:30|26936.93
13:41:30|26939.5
13:41:31|26939.18
13:41:32|26938.19
13:41:33|26936.41
13:41:34|26933.41
13:41:36|26935.7
13:41:36|26930.54
13:41:38|26936.11
13:41:38|26933.52
13:41:39|26933.34
13:41:41|26935.73
13:41:42|26933.75
13:41:42|26934.49
13:41:44|26941.75
13:41:44|26940.85
13:41:45|26944.62
13:41:46|26944.
13:41:47|26941.81
13:41:49|26941.11
13:41:49|26943.62
13:41:51|26950.77
13:41:52|26950.33
13:41:53|26954.12
13:41:54|26956.66
13:41:55|26960.53
13:41:56|26963.25
13:41:57|26964.7
13:41:58|26966.35
13:42:00|26965.57
13:42:00|26962.65
13:42:01|26960.72
13:42:02|26979.21
13:42:03|26988.22
13:42:04|26990.95
13:42:05|26990.83
13:42:07|26994.02
13:42:08|27001.14
13:42:09|27013.78
13:42:10|27016.59
13:42:11|27020.07
13:42:12|27011.2
13:42:12|27010.3
13:42:13|27006.09
13:42:15|26991.96
13:42:16|26986.24
13:42:17|26974.97
13:42:17|26987.
13:42:19|26977.54
13:42:19|26976.73
13:42:20|26984.16
13:42:21|26987.43
13:42:23|26995.57
13:42:24|26991.11
13:42:25|26982.43
13:42:25|26978.48
13:42:27|26985.19
13:42:28|26988.67
13:42:29|26981.38
13:42:30|26982.24
13:42:31|26986.52
13:42:32|26982.14
13:42:32|26979.27
13:42:34|26973.01
13:42:35|26972.54
13:42:36|26971.25
13:42:36|26967.86
13:42:37|26963.08
13:42:39|26968.65
13:42:40|26963.77
13:42:41|26964.43
13:42:41|26965.8
13:42:43|26967.21
13:42:43|26974.39
13:42:44|26970.34
13:42:46|26972.41
13:42:47|26973.1
13:42:48|26974.63
13:42:48|26974.78
13:42:50|26977.
13:42:51|26980.
13:42:52|26975.35
13:42:54|26980.16
13:42:55|26976.12
13:42:56|26972.55
13:42:56|26974.61
13:42:58|26968.74
13:42:59|26984.98
13:43:00|26983.13
13:43:01|26992.
13:43:02|26983.92
13:43:03|26990.56
13:43:04|26996.59
13:43:05|26996.96
13:43:06|26999.61
13:43:07|26995.51
13:43:08|27001.68
13:43:10|26992.24
13:43:10|26999.31
13:43:11|26995.14
13:43:12|26998.97
13:43:13|26997.14
13:43:14|27007.43
13:43:15|27007.64
13:43:17|27006.31
13:43:18|27009.88
13:43:19|27009.1
13:43:19|27005.39
13:43:20|27017.54
13:43:22|27016.31
13:43:23|27018.34
13:43:24|27017.16
13:43:26|27008.47
13:43:27|27010.61
13:43:28|27011.3
13:43:28|27016.77
13:43:29|27035.27
13:43:30|27052.
13:43:32|27052.81
13:43:32|27042.38
13:43:33|27053.84
13:43:34|27054.56
13:43:35|27039.68
13:43:37|27035.25
13:43:37|27040.2
13:43:38|27048.52
13:43:39|27041.02
13:43:40|27040.9
13:43:41|27027.82
13:43:43|27037.14
13:43:44|27039.68
13:43:45|27045.32
13:43:45|27046.3
13:43:46|27043.2
13:43:48|27046.45
13:43:49|27040.1
13:43:49|27042.55
13:43:51|27043.95
13:43:52|27044.96
13:43:53|27043.68
13:43:55|27042.51
13:43:55|27041.69
13:43:57|27045.63
13:43:57|27045.3
13:43:59|27043.55
13:44:00|27041.06
13:44:00|27050.09
13:44:02|27060.76
13:44:02|27069.13
13:44:03|27084.54
13:44:05|27083.79
13:44:06|27095.01
13:44:07|27102.45
13:44:07|27089.21
13:44:09|27094.29
13:44:10|27069.78
13:44:11|27082.35
13:44:12|27080.63
13:44:13|27075.54
13:44:14|27060.77
13:44:15|27064.82
13:44:15|27054.35
13:44:17|27051.12
13:44:18|27062.82
13:44:19|27065.32
13:44:20|27071.05
13:44:21|27074.1
13:44:21|27075.83
13:44:23|27077.21
13:44:24|27075.84
13:44:24|27063.68
13:44:26|27060.19
13:44:27|27058.55
13:44:28|27054.75
13:44:29|27051.61
13:44:30|27053.09
13:44:31|27047.83
13:44:32|27060.44
13:44:33|27067.48
13:44:34|27072.59
13:44:34|27066.65
13:44:35|27065.37
13:44:37|27055.75
13:44:38|27056.99
13:44:39|27053.83
13:44:40|27050.
13:44:41|27051.74
13:44:42|27050.66
13:44:43|27051.39
13:44:44|27052.72
13:44:45|27050.32
13:44:46|27047.26
13:44:47|27042.89
13:44:48|27040.36
13:44:49|27048.44
13:44:50|27046.13
13:44:51|27043.46
13:44:52|27040.35
13:44:53|27032.5
13:44:55|27031.28
13:44:56|27028.54
13:44:57|27033.15
13:44:58|27033.77
13:44:59|27028.68
13:45:01|27032.92
13:45:02|27034.81
13:45:02|27038.78
13:45:04|27038.37
13:45:05|27036.64
13:45:07|27041.13
13:45:07|27049.13
13:45:08|27054.57
13:45:09|27053.35
13:45:10|27053.81
13:45:11|27054.3
13:45:12|27051.6
13:45:13|27051.42
13:45:14|27051.6
13:45:16|27039.23
13:45:16|27038.1
13:45:18|27037.66
13:45:19|27036.2
13:45:20|27033.82
13:45:21|27035.8
13:45:22|27029.07
13:45:23|27033.1
13:45:24|27039.9
13:45:25|27043.84
13:45:26|27032.4
13:45:27|27031.2
13:45:28|27033.2
13:45:29|27030.
13:45:30|27030.56
13:45:31|27034.28
13:45:31|27032.31
13:45:33|27036.55
13:45:34|27032.4
13:45:35|27032.51
13:45:36|27034.68
13:45:37|27031.06
13:45:38|27039.26
13:45:39|27041.04
13:45:39|27033.89
13:45:40|27034.
13:45:42|27030.7
13:45:43|27031.8
13:45:44|27029.38
13:45:45|27028.54
13:45:46|27026.98
13:45:47|27028.85
13:45:48|27027.6
13:45:49|27025.65
13:45:50|27026.35
13:45:50|27025.55
13:45:51|27024.79
13:45:53|27023.32
13:45:54|27021.86
13:45:55|27018.2
13:45:56|27016.98
13:45:57|27014.91
13:45:58|27022.35
13:45:59|27018.41
13:46:01|27016.75
13:46:01|27013.07
13:46:02|27010.04
13:46:03|27018.68
13:46:04|27017.96
13:46:05|27013.06
13:46:06|27021.9
13:46:07|27012.63
13:46:09|27018.14
13:46:10|27012.41
13:46:11|27016.04
13:46:12|27020.3
13:46:13|27015.48
13:46:14|27020.52
13:46:15|27014.46
13:46:16|27017.76
13:46:16|27014.47
13:46:18|27019.37
13:46:18|27017.72
13:46:21|27018.12
13:46:21|27019.36
13:46:22|27024.37
13:46:23|27025.19
13:46:24|27022.86
13:46:25|27022.57
13:46:26|27020.87
13:46:27|27017.22
13:46:28|27019.94
13:46:30|27020.33
13:46:30|27018.3
13:46:31|27020.76
13:46:32|27018.31
13:46:33|27020.57
13:46:35|27019.1
13:46:35|27018.18
13:46:36|27020.3
13:46:37|27022.35
13:46:38|27018.18
13:46:40|27018.54
13:46:40|27019.9
13:46:41|27018.94
13:46:42|27014.17
13:46:43|27013.46
13:46:44|27014.03
13:46:45|27014.62
13:46:46|27018.46
13:46:47|27020.57
13:46:48|27016.08
13:46:49|27012.93
13:46:50|27011.86
13:46:52|27005.46
13:46:52|27010.9
13:46:53|27012.8
13:46:54|27017.93
13:46:55|27017.63
13:46:57|27018.17
13:46:58|27019.55
13:46:59|27020.77
13:47:01|27019.36
13:47:02|27019.48
13:47:03|27020.66
13:47:04|27017.9
13:47:04|27017.45
13:47:05|27018.1
13:47:07|27015.97
13:47:08|27016.04
13:47:09|27010.8
13:47:10|27011.95
13:47:11|27016.42
13:47:12|27014.4
13:47:13|27027.24
13:47:14|27027.81
13:47:16|27026.4
13:47:16|27028.19
13:47:17|27030.33
13:47:18|27032.06
13:47:19|27036.28
13:47:21|27040.5
13:47:21|27051.11
13:47:22|27047.59
13:47:23|27046.39
13:47:25|27047.03
13:47:26|27051.05
13:47:26|27052.
13:47:27|27060.07
13:47:29|27058.18
13:47:30|27061.18
13:47:30|27057.09
13:47:31|27047.07
13:47:32|27043.1
13:47:33|27040.
13:47:35|27044.82
13:47:36|27044.49
13:47:37|27041.67
13:47:38|27040.82
13:47:39|27036.9
13:47:40|27031.17
13:47:41|27035.2
13:47:42|27034.34
13:47:43|27032.92
13:47:44|27036.61
13:47:45|27035.72
13:47:46|27035.22
13:47:47|27035.83
13:47:48|27035.45
13:47:48|27035.08
13:47:50|27035.24
13:47:51|27035.48
13:47:51|27035.22
13:47:53|27032.5
13:47:54|27031.22
13:47:55|27033.66
13:47:55|27032.44
13:47:57|27032.44
13:47:58|27032.15
13:48:00|27028.35
13:48:00|27027.23
13:48:02|27035.13
13:48:02|27034.08
13:48:04|27035.79
13:48:05|27039.81
13:48:06|27039.39
13:48:07|27038.59
13:48:09|27040.8
13:48:09|27037.35
13:48:10|27038.88
13:48:11|27037.54
13:48:12|27035.57
13:48:13|27036.11
13:48:14|27032.02
13:48:15|27033.6
13:48:17|27031.79
13:48:17|27031.08
13:48:18|27031.09
13:48:20|27027.46
13:48:20|27026.38
13:48:22|27028.34
13:48:23|27026.25
13:48:23|27024.32
13:48:25|27027.58
13:48:25|27026.82
13:48:26|27028.07
13:48:27|27028.13
13:48:28|27026.71
13:48:29|27024.14
13:48:30|27024.46
13:48:32|27024.14
13:48:33|27023.8
13:48:33|27020.07
13:48:35|27019.62
13:48:35|27018.55
13:48:36|27014.97
13:48:37|27012.25
13:48:39|27010.01
13:48:39|27012.97
13:48:40|27015.47
13:48:42|27016.62
13:48:42|27022.99
13:48:44|27021.01
13:48:44|27022.69
13:48:45|27026.53
13:48:46|27025.47
13:48:47|27021.71
13:48:48|27019.04
13:48:49|27019.05
13:48:50|27019.34
13:48:51|27019.86
13:48:53|27020.36
13:48:53|27019.57
13:48:55|27015.24
13:48:55|27014.11
13:48:56|27013.51
13:48:58|27013.88
13:48:59|27013.96
13:49:00|27014.67
13:49:01|27013.66
13:49:02|27015.93
13:49:03|27020.56
13:49:04|27021.71
13:49:05|27019.78
13:49:06|27031.76
13:49:07|27030.06
13:49:08|27026.94
13:49:09|27026.44
13:49:11|27019.8
13:49:11|27018.41
13:49:12|27018.01
13:49:13|27019.05
13:49:14|27019.2
13:49:15|27021.01
13:49:17|27018.73
13:49:17|27018.28
13:49:18|27019.3
13:49:19|27017.5
13:49:20|27014.32
13:49:21|27013.74
13:49:22|27015.22
13:49:23|27022.52
13:49:24|27021.16
13:49:25|27024.6
13:49:26|27024.3
13:49:27|27023.39
13:49:28|27019.92
13:49:29|27018.44
13:49:30|27016.05
13:49:31|27015.59
13:49:32|27015.64
13:49:33|27014.41
13:49:34|27014.72
13:49:35|27013.23
13:49:36|27013.68
13:49:37|27016.88
13:49:38|27014.17
13:49:39|27019.54
13:49:40|27020.25
13:49:41|27022.09
13:49:42|27022.45
13:49:43|27017.65
13:49:44|27012.74
13:49:45|27014.14
13:49:46|27016.89
13:49:47|27018.51
13:49:48|27020.
13:49:49|27014.27
13:49:50|27017.1
13:49:51|27017.6
13:49:52|27015.73
13:49:53|27014.
13:49:55|27014.05
13:49:55|27011.12
13:49:56|27011.37
13:49:57|27013.83
13:49:59|27012.49
13:49:59|27011.41
13:50:01|27015.03
13:50:02|27014.86
13:50:03|27016.54
13:50:04|27020.
13:50:05|27022.25
13:50:07|27023.62
13:50:07|27024.36
13:50:08|27033.
13:50:09|27036.
13:50:10|27033.25
13:50:12|27035.29
13:50:12|27036.01
13:50:13|27041.73
13:50:14|27040.81
13:50:16|27046.41
13:50:16|27047.96
13:50:18|27052.7
13:50:19|27047.35
13:50:20|27050.
13:50:21|27051.79
13:50:22|27047.96
13:50:23|27042.83
13:50:24|27047.52
13:50:25|27050.62
13:50:26|27047.
13:50:27|27046.82
13:50:28|27048.03
13:50:29|27050.29
13:50:30|27050.15
13:50:31|27050.86
13:50:32|27056.65
13:50:33|27061.88
13:50:34|27067.38
13:50:35|27065.43
13:50:36|27063.46
13:50:37|27063.9
13:50:38|27065.15
13:50:39|27061.63
13:50:40|27066.76
13:50:41|27061.42
13:50:42|27059.4
13:50:43|27058.37
13:50:44|27055.14
13:50:45|27051.55
13:50:46|27049.88
13:50:47|27050.43
13:50:48|27047.34
13:50:49|27047.83
13:50:50|27048.9
13:50:51|27047.93
13:50:52|27052.58
13:50:53|27048.96
13:50:54|27050.87
13:50:55|27051.14
13:50:56|27049.51
13:50:57|27052.26
13:50:58|27051.07
13:51:00|27050.86
13:51:01|27064.34
13:51:02|27067.93
13:51:03|27069.64
13:51:05|27067.58
13:51:05|27068.54
13:51:07|27050.4
13:51:08|27052.38
13:51:09|27047.83
13:51:10|27049.28
13:51:11|27049.8
13:51:11|27048.26
13:51:13|27049.89
13:51:14|27048.72
13:51:15|27047.39
13:51:16|27047.59
13:51:17|27047.99
13:51:18|27040.53
13:51:19|27038.36
13:51:20|27038.23
13:51:21|27037.21
13:51:22|27035.81
13:51:23|27031.57
13:51:24|27032.51
13:51:25|27034.61
13:51:26|27047.26
13:51:27|27048.45
13:51:28|27054.99
13:51:29|27051.16
13:51:30|27049.59
13:51:31|27048.98
13:51:32|27048.85
13:51:33|27063.27
13:51:34|27066.78
13:51:35|27064.97
13:51:36|27061.42
13:51:37|27061.47
13:51:38|27052.39
13:51:39|27060.18
13:51:40|27060.78
13:51:41|27057.35
13:51:42|27056.72
13:51:43|27058.37
13:51:44|27053.89
13:51:45|27050.85
13:51:46|27052.43
13:51:47|27048.3
13:51:48|27052.44
13:51:49|27053.05
13:51:50|27053.53
13:51:51|27051.16
13:51:52|27050.18
13:51:53|27049.97
13:51:54|27046.41
13:51:55|27042.65
13:51:56|27039.1
13:51:57|27052.59
13:51:58|27049.31
13:51:59|27045.67
13:52:00|27045.23
13:52:02|27046.31
13:52:02|27044.16
13:52:03|27043.32
13:52:05|27043.22
13:52:05|27046.15
13:52:06|27050.92
13:52:08|27042.75
13:52:08|27041.49
13:52:10|27041.36
13:52:10|27053.32
13:52:12|27057.71
13:52:13|27056.39
13:52:14|27056.55
13:52:15|27059.47
13:52:16|27060.28
13:52:17|27058.39
13:52:18|27058.79
13:52:19|27058.4
13:52:20|27055.57
13:52:21|27057.49
13:52:22|27057.12
13:52:22|27058.81
13:52:24|27049.99
13:52:24|27047.8
13:52:26|27046.3
13:52:27|27050.38
13:52:28|27054.78
13:52:29|27054.
13:52:30|27048.38
13:52:31|27050.19
13:52:32|27054.98
13:52:33|27057.44
13:52:34|27054.44
13:52:35|27052.17
13:52:35|27053.07
13:52:37|27052.09
13:52:38|27052.06
13:52:39|27052.68
13:52:40|27055.54
13:52:41|27054.39
13:52:42|27053.02
13:52:43|27053.
13:52:44|27051.86
13:52:45|27051.09
13:52:46|27050.94
13:52:47|27050.95
13:52:48|27047.84
13:52:49|27049.85
13:52:49|27049.53
13:52:51|27049.48
13:52:51|27048.42
13:52:53|27050.13
13:52:54|27047.33
13:52:55|27048.61
13:52:55|27045.5
13:52:56|27045.05
13:52:58|27043.99
13:52:59|27043.2
13:52:59|27044.25
13:53:01|27045.27
13:53:02|27042.46
13:53:03|27044.12
13:53:05|27043.9
13:53:05|27044.42
13:53:06|27045.07
13:53:08|27045.29
13:53:08|27043.72
13:53:09|27046.03
13:53:11|27044.06
13:53:12|27043.24
13:53:13|27039.65
13:53:13|27040.03
13:53:15|27039.25
13:53:15|27038.43
13:53:17|27036.01
13:53:17|27038.07
13:53:18|27035.52
13:53:20|27034.2
13:53:21|27035.94
13:53:22|27032.4
13:53:22|27033.03
13:53:24|27026.07
13:53:25|27023.43
13:53:26|27026.17
13:53:27|27028.94
13:53:27|27032.37
13:53:29|27030.5
13:53:29|27031.89
13:53:31|27032.81
13:53:32|27029.7
13:53:33|27028.8
13:53:34|27030.23
13:53:35|27028.08
13:53:36|27028.36
13:53:37|27030.
13:53:38|27030.
13:53:39|27028.72
13:53:40|27029.82
13:53:41|27029.49
13:53:42|27030.86
13:53:43|27030.8
13:53:44|27028.09
13:53:45|27029.61
13:53:46|27024.64
13:53:47|27026.69
13:53:48|27026.86
13:53:49|27023.53
13:53:50|27022.64
13:53:51|27021.62
13:53:52|27021.91
13:53:53|27020.4
13:53:54|27019.01
13:53:55|27017.9
13:53:56|27021.17
13:53:57|27011.
13:53:58|27016.43
13:53:59|27013.34
13:54:00|27018.34
13:54:01|27020.29
13:54:03|27019.42
13:54:04|27022.1
13:54:04|27022.98
13:54:06|27023.44
13:54:07|27022.19
13:54:08|27022.96
13:54:09|27034.49
13:54:10|27036.02
13:54:11|27036.24
13:54:12|27033.47
13:54:13|27034.34
13:54:14|27029.07
13:54:15|27023.43
13:54:17|27022.85
13:54:17|27020.66
13:54:18|27020.91
13:54:19|27020.16
13:54:20|27019.76
13:54:21|27021.91
13:54:22|27018.63
13:54:23|27018.36
13:54:24|27021.22
13:54:25|27021.84
13:54:26|27016.56
13:54:27|27019.04
13:54:28|27022.06
13:54:29|27018.71
13:54:30|27020.9
13:54:31|27018.01
13:54:32|27017.01
13:54:33|27018.11
13:54:34|27018.46
13:54:35|27019.1
13:54:36|27017.53
13:54:37|27019.64
13:54:38|27017.5
13:54:39|27012.91
13:54:40|27013.46
13:54:41|27015.84
13:54:42|27013.46
13:54:43|27016.03
13:54:44|27019.75
13:54:45|27017.02
13:54:46|27015.3
13:54:47|27015.99
13:54:48|27014.41
13:54:49|27014.6
13:54:50|27013.54
13:54:51|27015.89
13:54:52|27014.46
13:54:53|27014.61
13:54:54|27015.58
13:54:55|27012.42
13:54:57|27015.07
13:54:57|27027.75
13:54:59|27029.33
13:55:00|27026.19
13:55:00|27023.92
13:55:01|27025.72
13:55:02|27026.44
13:55:04|27027.77
13:55:05|27030.05
13:55:06|27030.22
13:55:07|27027.1
13:55:08|27029.29
13:55:09|27032.81
13:55:10|27034.07
13:55:11|27022.13
13:55:12|27022.71
13:55:13|27031.28
13:55:14|27033.42
13:55:15|27035.04
13:55:16|27034.31
13:55:17|27035.29
13:55:18|27035.11
13:55:19|27036.44
13:55:20|27037.63
13:55:22|27034.61
13:55:22|27035.33
13:55:23|27040.11
13:55:24|27039.78
13:55:25|27040.22
13:55:26|27040.68
13:55:27|27043.44
13:55:28|27042.96
13:55:29|27044.71
13:55:30|27044.6
13:55:31|27045.16
13:55:32|27047.28
13:55:33|27042.48
13:55:34|27043.34
13:55:35|27042.66
13:55:36|27044.75
13:55:38|27046.61
13:55:39|27050.
13:55:40|27048.36
13:55:40|27047.87
13:55:42|27048.46
13:55:43|27047.67
13:55:43|27045.61
13:55:44|27048.03
13:55:45|27043.05
13:55:47|27044.62
13:55:48|27042.71
13:55:48|27043.51
13:55:49|27042.19
13:55:51|27044.94
13:55:51|27045.67
13:55:52|27045.02
13:55:54|27047.31
13:55:54|27038.75
13:55:55|27040.
13:55:56|27040.96
13:55:57|27041.02
13:55:59|27045.3
13:55:59|27045.4
13:56:00|27045.96
13:56:01|27047.43
13:56:02|27046.16
13:56:03|27050.45
13:56:05|27052.94
13:56:06|27048.11
13:56:07|27047.72
13:56:09|27037.72
13:56:09|27032.57
13:56:10|27033.58
13:56:12|27034.84
13:56:13|27031.5
13:56:14|27030.
13:56:14|27034.87
13:56:16|27032.97
13:56:17|27032.97
13:56:18|27031.52
13:56:19|27033.13
13:56:19|27035.13
13:56:21|27036.04
13:56:22|27032.07
13:56:23|27032.77
13:56:24|27033.32
13:56:25|27033.21
13:56:26|27032.24
13:56:27|27035.82
13:56:28|27038.81
13:56:29|27038.4
13:56:30|27039.26
13:56:31|27039.26
13:56:32|27041.84
13:56:33|27039.34
13:56:34|27043.28
13:56:35|27042.16
13:56:36|27043.56
13:56:37|27043.26
13:56:38|27044.63
13:56:39|27040.4
13:56:40|27039.55
13:56:41|27038.07
13:56:42|27034.2
13:56:43|27033.41
13:56:44|27030.6
13:56:46|27029.41
13:56:46|27030.34
13:56:47|27033.98
13:56:49|27035.86
13:56:49|27033.75
13:56:50|27033.76
13:56:51|27035.2
13:56:52|27031.63
13:56:53|27032.26
13:56:54|27033.3
13:56:55|27032.81
13:56:56|27032.07
13:56:57|27033.22
13:56:58|27030.66
13:56:59|27032.13
13:57:00|27033.55
13:57:01|27031.65
13:57:02|27027.35
13:57:03|27027.73
13:57:04|27026.62
13:57:06|27028.2
13:57:06|27025.43
13:57:08|27024.98
13:57:10|27026.47
13:57:11|27024.72
13:57:12|27022.91
13:57:13|27021.7
13:57:14|27022.13
13:57:16|27020.77
13:57:16|27020.15
13:57:17|27022.34
13:57:18|27020.
13:57:19|27025.29
13:57:20|27023.07
13:57:21|27021.86
13:57:23|27020.34
13:57:23|27020.61
13:57:24|27022.69
13:57:25|27021.57
13:57:26|27020.36
13:57:27|27020.32
13:57:28|27021.38
13:57:29|27019.48
13:57:30|27019.44
13:57:31|27020.73
13:57:32|27021.15
13:57:34|27017.02
13:57:35|27014.31
13:57:36|27014.27
13:57:37|27015.27
13:57:38|27015.44
13:57:39|27015.79
13:57:40|27016.84
13:57:41|27015.91
13:57:42|27016.3
13:57:43|27017.76
13:57:44|27024.87
13:57:45|27025.68
13:57:46|27027.22
13:57:47|27028.77
13:57:48|27028.31
13:57:49|27024.45
13:57:50|27025.47
13:57:51|27024.74
13:57:52|27028.93
13:57:53|27028.32
13:57:54|27026.11
13:57:55|27026.11
13:57:56|27023.59
13:57:57|27023.58
13:57:58|27021.51
13:57:59|27021.78
13:58:00|27020.48
13:58:01|27020.57
13:58:02|27021.16
13:58:03|27021.25
13:58:04|27022.55
13:58:05|27021.61
13:58:06|27021.13
13:58:07|27019.84
13:58:08|27021.86
13:58:09|27021.24
13:58:11|27022.06
13:58:12|27018.31
13:58:13|27024.99
13:58:14|27031.89
13:58:15|27030.66
13:58:15|27030.81
13:58:16|27036.
13:58:18|27033.38
13:58:19|27033.67
13:58:20|27032.25
13:58:20|27030.12
13:58:22|27030.82
13:58:23|27026.37
13:58:23|27026.5
13:58:24|27025.11
13:58:25|27026.26
13:58:26|27027.35
13:58:27|27027.21
13:58:29|27027.87
13:58:30|27027.35
13:58:30|27027.71
13:58:32|27030.5
13:58:32|27028.95
13:58:34|27032.83
13:58:34|27030.58
13:58:36|27032.17
13:58:36|27036.68
13:58:37|27034.84
13:58:38|27033.4
13:58:39|27034.74
13:58:41|27037.
13:58:41|27037.21
13:58:42|27034.12
13:58:43|27035.1
13:58:45|27035.1
13:58:45|27033.41
13:58:46|27035.97
13:58:47|27032.93
13:58:49|27026.15
13:58:50|27026.56
13:58:51|27024.84
13:58:52|27024.54
13:58:53|27022.02
13:58:54|27024.53
13:58:55|27022.06
13:58:55|27022.92
13:58:57|27023.23
13:58:58|27025.5
13:58:58|27023.29
13:59:00|27022.84
13:59:01|27029.05
13:59:01|27032.8
13:59:02|27033.57
13:59:03|27028.76
13:59:04|27026.36
13:59:06|27026.1
13:59:07|27024.89
13:59:08|27025.31
13:59:09|27024.76
13:59:10|27027.01
13:59:11|27024.73
13:59:12|27025.88
13:59:13|27023.47
13:59:15|27024.32
13:59:15|27025.15
13:59:16|27024.58
13:59:17|27022.48
13:59:18|27022.38
13:59:19|27023.63
13:59:20|27025.25
13:59:21|27024.64
13:59:22|27022.
13:59:23|27023.71
13:59:24|27022.
13:59:25|27023.48
13:59:26|27023.84
13:59:27|27024.19
13:59:28|27023.66
13:59:29|27023.38
13:59:30|27020.77
13:59:31|27020.38
13:59:32|27020.
13:59:33|27017.97
13:59:34|27018.27
13:59:35|27024.08
13:59:36|27024.52
13:59:37|27022.85
13:59:38|27023.57
13:59:39|27021.55
13:59:40|27020.03
13:59:41|27019.49
13:59:42|27021.14
13:59:43|27021.01
13:59:45|27019.91
13:59:45|27020.86
13:59:46|27018.94
13:59:47|27018.34
13:59:48|27018.35
13:59:49|27018.37
13:59:50|27019.09
13:59:51|27018.
13:59:52|27018.72
13:59:53|27020.33
13:59:54|27017.2
13:59:56|27018.86
13:59:57|27017.61
13:59:58|27017.46
13:59:59|27017.48
14:00:00|27015.88
14:00:01|27020.2
14:00:01|27020.58
14:00:03|27020.98
14:00:04|27024.54
14:00:05|27026.99
14:00:06|27027.92
14:00:07|27037.
14:00:09|27037.72
14:00:10|27036.78
14:00:11|27030.45
14:00:12|27032.99
14:00:13|27045.21
14:00:14|27044.66
14:00:15|27046.36
14:00:16|27048.05
14:00:17|27049.98
14:00:18|27050.
14:00:19|27049.58
14:00:20|27046.36
14:00:21|27045.29
14:00:22|27044.4
14:00:23|27047.1
14:00:24|27045.92
14:00:26|27046.58
14:00:26|27045.99
14:00:27|27047.62
14:00:28|27044.43
14:00:29|27044.42
14:00:30|27048.03
14:00:31|27048.97
14:00:32|27050.
14:00:33|27049.99
14:00:34|27047.38
14:00:35|27046.93
14:00:36|27047.1
14:00:37|27050.
14:00:38|27050.
14:00:39|27055.55
14:00:40|27053.74
14:00:41|27051.19
14:00:42|27047.99
14:00:43|27044.39
14:00:44|27043.49
14:00:45|27042.46
14:00:46|27041.95
14:00:47|27042.73
14:00:48|27043.8
14:00:50|27041.93
14:00:50|27044.6
14:00:51|27045.92
14:00:52|27045.84
14:00:53|27046.48
14:00:54|27046.35
14:00:55|27047.6
14:00:56|27048.06
14:00:58|27050.4
14:00:59|27050.43
14:00:59|27053.76
14:01:01|27049.78
14:01:02|27050.13
14:01:03|27049.89
14:01:04|27047.3
14:01:05|27050.42
14:01:06|27047.09
14:01:07|27049.6
14:01:08|27048.98
14:01:09|27051.15
14:01:11|27048.72
14:01:11|27049.16
14:01:13|27046.8
14:01:13|27048.48
14:01:14|27049.8
14:01:15|27049.91
14:01:17|27045.86
14:01:18|27048.75
14:01:19|27048.03
14:01:20|27048.3
14:01:21|27047.74
14:01:22|27049.23
14:01:23|27048.61
14:01:24|27046.94
14:01:25|27041.92
14:01:26|27036.
14:01:27|27037.74
14:01:28|27037.98
14:01:30|27041.91
14:01:30|27042.7
14:01:31|27043.6
14:01:32|27046.86
14:01:33|27046.26
14:01:34|27044.92
14:01:35|27043.63
14:01:36|27044.31
14:01:37|27047.1
14:01:38|27046.26
14:01:39|27046.32
14:01:40|27045.58
14:01:41|27052.07
14:01:42|27048.97
14:01:43|27047.7
14:01:45|27046.18
14:01:45|27041.85
14:01:46|27041.59
14:01:47|27041.27
14:01:48|27042.67
14:01:50|27042.05
14:01:50|27037.59
14:01:51|27038.63
14:01:53|27039.9
14:01:53|27037.31
14:01:54|27037.52
14:01:56|27033.5
14:01:56|27035.82
14:01:58|27037.48
14:01:58|27036.41
14:02:00|27034.9
14:02:00|27037.07
14:02:01|27034.69
14:02:02|27035.67
14:02:04|27034.83
14:02:04|27037.28
14:02:05|27038.03
14:02:07|27037.07
14:02:07|27036.49
14:02:08|27041.01
14:02:09|27038.85
14:02:11|27038.7
14:02:12|27034.81
14:02:13|27032.91
14:02:15|27029.7
14:02:15|27026.71
14:02:16|27023.43
14:02:18|27024.53
14:02:18|27022.81
14:02:20|27026.76
14:02:21|27025.92
14:02:21|27024.14
14:02:22|27023.63
14:02:23|27022.
14:02:25|27025.15
14:02:25|27027.17
14:02:27|27025.35
14:02:27|27026.47
14:02:29|27023.6
14:02:30|27023.78
14:02:31|27024.12
14:02:32|27022.
14:02:33|27021.42
14:02:34|27021.7
14:02:35|27021.21
14:02:36|27020.
14:02:37|27021.02
14:02:38|27020.
14:02:38|27021.17
14:02:40|27018.49
14:02:40|27017.88
14:02:41|27016.58
14:02:42|27016.26
14:02:43|27015.63
14:02:45|27014.08
14:02:45|27015.18
14:02:46|27011.
14:02:47|27012.75
14:02:49|27011.52
14:02:49|27011.75
14:02:51|27011.68
14:02:52|27007.37
14:02:53|27003.74
14:02:54|27003.19
14:02:55|27003.56
14:02:56|27004.69
14:02:57|27001.42
14:02:58|27001.97
14:02:59|27000.01
14:03:00|26996.13
14:03:01|26997.27
14:03:02|26992.55
14:03:03|26995.16
14:03:04|26994.45
14:03:05|26995.4
14:03:05|26995.36
14:03:07|26990.7
14:03:07|26990.24
14:03:08|26989.38
14:03:10|26983.67
14:03:11|26981.52
14:03:12|26986.84
14:03:14|26978.52
14:03:15|26977.95
14:03:16|26978.74
14:03:16|26975.21
14:03:18|26975.24
14:03:19|26977.59
14:03:20|26977.76
14:03:21|26970.44
14:03:22|26973.
14:03:23|26973.4
14:03:24|26964.54
14:03:25|26966.16
14:03:26|26964.52
14:03:27|26959.67
14:03:28|26958.34
14:03:29|26950.93
14:03:30|26956.63
14:03:31|26954.8
14:03:32|26956.54
14:03:33|26957.56
14:03:34|26948.08
14:03:35|26953.1
14:03:36|26949.39
14:03:37|26944.79
14:03:38|26944.7
14:03:39|26942.4
14:03:40|26939.96
14:03:41|26934.58
14:03:42|26939.04
14:03:43|26941.34
14:03:44|26939.52
14:03:45|26938.66
14:03:46|26936.46
14:03:47|26936.85
14:03:48|26940.78
14:03:49|26942.64
14:03:50|26941.58
14:03:51|26940.36
14:03:52|26938.29
14:03:53|26944.74
14:03:54|26940.08
14:03:55|26939.46
14:03:56|26941.12
14:03:57|26942.08
14:03:58|26945.42
14:03:59|26947.99
14:04:00|26944.48
14:04:01|26945.81
14:04:02|26944.47
14:04:03|26943.
14:04:04|26937.27
14:04:05|26928.53
14:04:06|26928.65
14:04:07|26929.12
14:04:08|26927.01
14:04:09|26920.
14:04:10|26921.74
14:04:11|26926.28
14:04:12|26923.97
14:04:14|26923.27
14:04:15|26919.93
14:04:16|26919.1
14:04:17|26917.36
14:04:18|26914.37
14:04:19|26920.18
14:04:20|26928.3
14:04:21|26920.85
14:04:22|26918.94
14:04:23|26918.4
14:04:24|26918.82
14:04:25|26923.38
14:04:26|26924.93
14:04:27|26931.6
14:04:28|26937.77
14:04:29|26941.63
14:04:30|26937.46
14:04:31|26941.22
14:04:32|26939.11
14:04:33|26936.11
14:04:35|26934.05
14:04:35|26934.03
14:04:36|26934.05
14:04:38|26934.53
14:04:38|26936.69
14:04:39|26940.75
14:04:40|26936.49
14:04:41|26936.93
14:04:42|26936.21
14:04:43|26932.79
14:04:44|26934.25
14:04:45|26931.65
14:04:46|26929.91
14:04:47|26921.7
14:04:48|26922.49
14:04:49|26923.14
14:04:50|26919.05
14:04:51|26914.67
14:04:52|26916.82
14:04:53|26916.23
14:04:54|26923.2
14:04:55|26920.73
14:04:57|26927.07
14:04:57|26926.52
14:04:58|26928.31
14:04:59|26927.41
14:05:00|26923.41
14:05:02|26919.72
14:05:03|26930.
14:05:03|26921.32
14:05:04|26920.84
14:05:06|26921.42
14:05:07|26928.26
14:05:07|26934.6
14:05:08|26933.88
14:05:10|26938.01
14:05:11|26938.47
14:05:12|26937.11
14:05:12|26946.04
14:05:14|26951.68
14:05:16|26951.56
14:05:16|26949.64
14:05:17|26951.8
14:05:18|26956.12
14:05:19|26947.91
14:05:20|26945.36
14:05:22|26946.29
14:05:23|26940.02
14:05:24|26947.86
14:05:24|26950.2
14:05:26|26953.05
14:05:27|26956.11
14:05:28|26951.29
14:05:29|26945.79
14:05:30|26950.9
14:05:31|26954.76
14:05:32|26955.73
14:05:33|26957.04
14:05:34|26955.86
14:05:35|26959.25
14:05:36|26955.91
14:05:37|26956.4
14:05:38|26957.5
14:05:39|26956.71
14:05:40|26957.
14:05:41|26959.12
14:05:42|26959.46
14:05:44|26957.84
14:05:44|26956.7
14:05:45|26957.41
14:05:47|26957.09
14:05:48|26957.45
14:05:48|26957.58
14:05:50|26956.7
14:05:50|26957.62
14:05:52|26961.89
14:05:53|26960.9
14:05:54|26961.36
14:05:55|26959.62
14:05:56|26960.2
14:05:57|26961.87
14:05:57|26958.6
14:05:59|26957.69
14:06:00|26957.23
14:06:01|26961.01
14:06:02|26960.64
14:06:02|26956.28
14:06:04|26955.51
14:06:04|26957.56
14:06:06|26958.3
14:06:06|26959.96
14:06:07|26959.94
14:06:09|26958.37
14:06:10|26957.89
14:06:11|26957.03
14:06:12|26958.71
14:06:12|26959.5
14:06:14|26959.04
14:06:15|26946.01
14:06:17|26945.11
14:06:18|26940.37
14:06:19|26940.04
14:06:20|26938.68
14:06:20|26937.78
14:06:22|26934.89
14:06:22|26923.17
14:06:23|26922.76
14:06:25|26920.56
14:06:26|26926.3
14:06:27|26927.31
14:06:27|26929.92
14:06:29|26927.57
14:06:29|26932.08
14:06:30|26936.42
14:06:32|26939.5
14:06:33|26938.1
14:06:34|26934.32
14:06:35|26933.03
14:06:35|26933.7
14:06:37|26936.06
14:06:38|26936.49
14:06:39|26940.33
14:06:40|26937.91
14:06:41|26940.57
14:06:42|26942.08
14:06:43|26944.01
14:06:44|26942.12
14:06:45|26952.98
14:06:46|26953.4
14:06:47|26947.5
14:06:48|26946.47
14:06:49|26947.2
14:06:50|26947.2
14:06:51|26944.57
14:06:52|26945.1
14:06:53|26945.43
14:06:54|26951.46
14:06:55|26948.34
14:06:56|26942.4
14:06:57|26942.36
14:06:58|26940.49
14:06:59|26937.86
14:07:00|26939.3
14:07:01|26937.75
14:07:02|26935.4
14:07:03|26936.06
14:07:04|26936.8
14:07:05|26940.11
14:07:06|26939.06
14:07:07|26939.12
14:07:08|26940.35
14:07:09|26939.52
14:07:10|26937.
14:07:11|26937.61
14:07:12|26934.29
14:07:13|26932.04
14:07:14|26931.76
14:07:15|26933.95
14:07:16|26931.94
14:07:18|26933.15
14:07:19|26932.19
14:07:20|26932.63
14:07:21|26932.75
14:07:22|26929.82
14:07:23|26929.19
14:07:24|26932.83
14:07:25|26929.84
14:07:26|26930.
14:07:28|26937.92
14:07:28|26936.44
14:07:30|26934.79
14:07:30|26935.84
14:07:32|26937.05
14:07:32|26937.23
14:07:33|26937.91
14:07:35|26938.04
14:07:35|26938.73
14:07:36|26940.7
14:07:37|26940.
14:07:38|26943.14
14:07:39|26941.48
14:07:40|26940.37
14:07:41|26941.02
14:07:42|26941.18
14:07:43|26941.56
14:07:44|26942.46
14:07:46|26941.5
14:07:46|26943.2
14:07:48|26943.23
14:07:48|26942.93
14:07:49|26940.63
14:07:51|26941.71
14:07:51|26938.67
14:07:52|26938.57
14:07:53|26940.
14:07:55|26938.26
14:07:56|26939.16
14:07:57|26928.66
14:07:57|26927.71
14:07:59|26927.71
14:08:00|26928.61
14:08:01|26928.53
14:08:02|26930.02
14:08:03|26929.8
14:08:03|26930.05
14:08:05|26928.92
14:08:06|26928.67
14:08:07|26929.07
14:08:08|26928.1
14:08:09|26929.44
14:08:10|26926.2
14:08:11|26923.
14:08:12|26921.77
14:08:13|26920.75
14:08:14|26918.04
14:08:15|26907.97
14:08:16|26907.01
14:08:17|26900.88
14:08:19|26908.58
14:08:20|26907.78
14:08:21|26898.1
14:08:23|26896.5
14:08:23|26898.99
14:08:24|26893.91
14:08:25|26884.44
14:08:26|26874.63
14:08:28|26875.59
14:08:29|26879.94
14:08:30|26879.7
14:08:31|26880.94
14:08:32|26878.21
14:08:33|26877.15
14:08:34|26879.19
14:08:35|26877.57
14:08:36|26867.93
14:08:37|26867.61
14:08:38|26864.95
14:08:39|26866.87
14:08:40|26868.42
14:08:41|26872.83
14:08:42|26883.93
14:08:43|26868.64
14:08:44|26863.47
14:08:45|26863.63
14:08:46|26869.9
14:08:47|26873.81
14:08:48|26869.06
14:08:49|26870.05
14:08:50|26872.25
14:08:51|26874.81
14:08:52|26869.4
14:08:53|26867.
14:08:53|26865.08
14:08:55|26865.72
14:08:55|26867.86
14:08:57|26868.83
14:08:58|26867.16
14:08:59|26875.67
14:09:00|26873.82
14:09:01|26876.29
14:09:02|26884.12
14:09:03|26879.7
14:09:03|26881.59
14:09:05|26878.66
14:09:06|26881.44
14:09:07|26886.76
14:09:08|26884.64
14:09:09|26890.54
14:09:10|26886.54
14:09:11|26884.46
14:09:12|26886.9
14:09:13|26891.05
14:09:14|26886.18
14:09:15|26886.9
14:09:17|26887.87
14:09:18|26886.73
14:09:19|26889.69
14:09:20|26890.98
14:09:22|26889.09
14:09:22|26888.4
14:09:24|26883.
14:09:24|26874.44
14:09:26|26871.93
14:09:26|26872.67
14:09:27|26872.56
14:09:28|26873.4
14:09:30|26870.46
14:09:31|26862.1
14:09:31|26855.66
14:09:33|26853.85
14:09:34|26858.11
14:09:35|26852.68
14:09:36|26857.85
14:09:36|26840.41
14:09:37|26831.84
14:09:39|26828.99
14:09:39|26826.91
14:09:41|26828.78
14:09:41|26821.9
14:09:42|26809.31
14:09:44|26807.81
14:09:44|26800.
14:09:46|26793.82
14:09:46|26793.69
14:09:47|26807.46
14:09:48|26794.32
14:09:49|26798.87
14:09:50|26793.51
14:09:51|26801.92
14:09:53|26811.11
14:09:54|26809.6
14:09:55|26810.94
14:09:55|26813.93
14:09:56|26819.1
14:09:57|26820.02
14:09:59|26824.69
14:10:00|26819.88
14:10:01|26822.85
14:10:01|26826.23
14:10:03|26822.76
14:10:04|26817.72
14:10:04|26802.13
14:10:06|26800.01
14:10:06|26797.77
14:10:08|26799.73
14:10:09|26797.65
14:10:10|26800.37
14:10:11|26804.45
14:10:11|26804.02
14:10:13|26812.23
14:10:14|26818.01
14:10:15|26820.79
14:10:16|26832.04
14:10:17|26830.15
14:10:17|26821.45
14:10:19|26813.18
14:10:20|26810.26
14:10:21|26818.58
14:10:22|26816.38
14:10:23|26809.56
14:10:24|26814.11
14:10:26|26816.22
14:10:27|26818.53
14:10:28|26826.87
14:10:29|26824.55
14:10:30|26834.35
14:10:31|26836.45
14:10:32|26834.61
14:10:33|26831.1
14:10:34|26830.77
14:10:35|26835.29
14:10:36|26836.23
14:10:38|26832.
14:10:38|26823.37
14:10:39|26823.86
14:10:40|26823.38
14:10:41|26824.58
14:10:42|26836.46
14:10:43|26842.29
14:10:44|26842.32
14:10:45|26847.04
14:10:47|26846.32
14:10:48|26850.94
14:10:49|26849.75
14:10:50|26848.05
14:10:51|26848.56
14:10:52|26841.69
14:10:52|26842.38
14:10:54|26845.05
14:10:55|26846.93
14:10:56|26850.44
14:10:57|26850.06
14:10:58|26848.2
14:10:59|26852.3
14:11:00|26855.12
14:11:01|26855.29
14:11:03|26854.39
14:11:04|26856.21
14:11:05|26861.68
14:11:06|26867.08
14:11:08|26871.31
14:11:08|26881.02
14:11:09|26868.6
14:11:10|26873.51
14:11:11|26866.05
14:11:12|26868.76
14:11:13|26868.07
14:11:14|26866.93
14:11:15|26855.65
14:11:16|26849.28
14:11:17|26850.01
14:11:18|26853.66
14:11:20|26852.94
14:11:21|26852.64
14:11:22|26859.3
14:11:23|26856.02
14:11:24|26862.41
14:11:25|26863.01
14:11:26|26862.72
14:11:27|26862.84
14:11:28|26860.04
14:11:29|26860.04
14:11:30|26848.13
14:11:31|26861.12
14:11:32|26865.
14:11:33|26857.9
14:11:34|26860.3
14:11:35|26861.6
14:11:37|26865.98
14:11:37|26862.83
14:11:38|26862.46
14:11:40|26864.26
14:11:40|26860.51
14:11:42|26865.34
14:11:43|26864.86
14:11:44|26865.62
14:11:44|26867.08
14:11:46|26868.49
14:11:46|26867.83
14:11:48|26865.
14:11:49|26864.78
14:11:49|26863.75
14:11:51|26864.46
14:11:51|26863.02
14:11:53|26863.3
14:11:54|26864.82
14:11:54|26861.72
14:11:55|26856.42
14:11:57|26852.4
14:11:57|26857.89
14:11:59|26854.9
14:11:59|26857.34
14:12:01|26861.57
14:12:02|26860.54
14:12:04|26864.43
14:12:05|26863.29
14:12:06|26862.95
14:12:07|26861.24
14:12:08|26865.05
14:12:09|26866.68
14:12:10|26868.
14:12:11|26866.84
14:12:12|26870.37
14:12:13|26870.1
14:12:14|26875.47
14:12:15|26874.85
14:12:16|26876.68
14:12:17|26878.58
14:12:18|26877.6
14:12:19|26877.07
14:12:21|26876.87
14:12:21|26877.59
14:12:23|26883.81
14:12:24|26882.76
14:12:25|26883.43
14:12:26|26882.35
14:12:27|26881.24
14:12:28|26873.52
14:12:29|26872.86
14:12:30|26873.27
14:12:31|26870.71
14:12:32|26874.52
14:12:33|26874.6
14:12:34|26872.28
14:12:35|26879.66
14:12:36|26881.73
14:12:37|26878.44
14:12:38|26883.67
14:12:39|26885.21
14:12:40|26884.02
14:12:41|26883.
14:12:42|26885.28
14:12:43|26888.
14:12:44|26884.82
14:12:45|26884.63
14:12:46|26885.12
14:12:47|26891.36
14:12:48|26888.27
14:12:48|26891.33
14:12:50|26890.84
14:12:51|26893.29
14:12:52|26896.86
14:12:53|26892.93
14:12:54|26893.19
14:12:55|26897.51
14:12:56|26900.84
14:12:57|26901.43
14:12:58|26900.91
14:12:59|26901.25
14:13:00|26892.83
14:13:01|26895.94
14:13:02|26895.08
14:13:03|26891.77
14:13:05|26889.64
14:13:05|26891.39
14:13:06|26891.28
14:13:07|26887.41
14:13:09|26881.25
14:13:09|26884.73
14:13:10|26886.61
14:13:11|26890.19
14:13:12|26891.19
14:13:14|26896.29
14:13:14|26892.78
14:13:15|26890.77
14:13:16|26890.17
14:13:17|26889.55
14:13:19|26886.6
14:13:19|26886.65
14:13:21|26888.6
14:13:22|26889.49
14:13:22|26882.84
14:13:23|26882.76
14:13:25|26881.71
14:13:26|26882.14
14:13:26|26881.16
14:13:28|26882.56
14:13:28|26882.63
14:13:30|26886.55
14:13:31|26884.41
14:13:32|26886.81
14:13:33|26888.67
14:13:34|26889.81
14:13:35|26885.42
14:13:36|26888.76
14:13:37|26887.52
14:13:38|26888.78
14:13:39|26890.12
14:13:40|26891.77
14:13:41|26893.62
14:13:42|26894.08
14:13:43|26895.42
14:13:44|26897.5
14:13:46|26900.03
14:13:47|26898.94
14:13:47|26899.25
14:13:48|26899.89
14:13:49|26898.08
14:13:50|26897.66
14:13:52|26897.62
14:13:53|26900.23
14:13:54|26904.41
14:13:55|26901.75
14:13:56|26902.52
14:13:57|26903.01
14:13:58|26904.5
14:13:59|26902.77
14:14:00|26905.
14:14:01|26902.27
14:14:02|26906.
14:14:03|26907.31
14:14:05|26901.39
14:14:06|26901.39
14:14:07|26900.8
14:14:08|26897.11
14:14:09|26895.64
14:14:10|26891.85
14:14:11|26892.91
14:14:12|26887.9
14:14:13|26880.83
14:14:14|26882.99
14:14:14|26885.41
14:14:16|26885.47
14:14:17|26886.59
14:14:18|26887.85
14:14:19|26887.31
14:14:20|26888.16
14:14:21|26889.78
14:14:22|26890.39
14:14:24|26893.86
14:14:24|26892.53
14:14:25|26895.74
14:14:26|26894.67
14:14:28|26898.13
14:14:28|26900.88
14:14:30|26904.62
14:14:31|26900.8
14:14:31|26899.52
14:14:32|26900.48
14:14:34|26900.94
14:14:35|26901.41
14:14:35|26898.01
14:14:36|26896.2
14:14:38|26893.75
14:14:38|26900.92
14:14:39|26896.64
14:14:40|26896.45
14:14:42|26893.8
14:14:43|26893.21
14:14:43|26893.4
14:14:45|26894.45
14:14:46|26887.9
14:14:46|26884.88
14:14:48|26887.91
14:14:48|26888.43
14:14:49|26887.41
14:14:50|26890.6
14:14:51|26893.82
14:14:53|26895.36
14:14:53|26894.05
14:14:54|26892.12
14:14:56|26894.33
14:14:57|26896.26
14:14:58|26895.52
14:14:58|26894.44
14:14:59|26892.27
14:15:01|26894.4
14:15:01|26893.83
14:15:03|26895.49
14:15:04|26894.59
14:15:06|26893.44
14:15:07|26891.9
14:15:08|26891.73
14:15:08|26891.74
14:15:10|26891.22
14:15:11|26891.95
14:15:12|26891.14
14:15:12|26882.72
14:15:14|26878.37
14:15:15|26881.46
14:15:15|26876.81
14:15:17|26878.34
14:15:18|26878.44
14:15:19|26878.15
14:15:20|26874.13
14:15:21|26877.11
14:15:22|26877.36
14:15:23|26878.86
14:15:24|26884.4
14:15:25|26885.64
14:15:26|26894.8
14:15:26|26894.58
14:15:28|26897.35
14:15:29|26893.91
14:15:30|26893.04
14:15:31|26891.05
14:15:32|26893.93
14:15:33|26889.64
14:15:33|26892.81
14:15:34|26892.06
14:15:35|26897.36
14:15:37|26894.68
14:15:37|26893.36
14:15:38|26895.61
14:15:39|26895.5
14:15:41|26893.27
14:15:42|26895.94
14:15:43|26894.62
14:15:44|26891.53
14:15:45|26889.62
14:15:46|26889.85
14:15:47|26886.96
14:15:48|26890.88
14:15:49|26894.66
14:15:50|26893.4
14:15:51|26893.61
14:15:52|26892.9
14:15:53|26893.06
14:15:54|26888.23
14:15:55|26888.08
14:15:56|26888.14
14:15:57|26886.84
14:15:58|26887.63
14:15:59|26887.65
14:16:00|26890.07
14:16:01|26888.65
14:16:02|26888.71
14:16:03|26887.98
14:16:04|26887.03
14:16:06|26886.32
14:16:07|26887.69
14:16:08|26886.42
14:16:09|26886.08
14:16:10|26887.45
14:16:11|26886.59
14:16:12|26886.59
14:16:13|26887.98
14:16:14|26887.52
14:16:15|26888.02
14:16:17|26886.79
14:16:18|26886.59
14:16:19|26886.6
14:16:20|26887.13
14:16:20|26881.84
14:16:22|26878.88
14:16:23|26882.4
14:16:24|26881.87
14:16:25|26880.4
14:16:26|26880.
14:16:27|26880.08
14:16:28|26881.78
14:16:29|26881.78
14:16:30|26882.11
14:16:31|26882.27
14:16:32|26884.46
14:16:33|26883.84
14:16:34|26884.25
14:16:35|26884.87
14:16:37|26894.81
14:16:37|26894.87
14:16:39|26896.67
14:16:39|26896.28
14:16:40|26896.64
14:16:41|26896.87
14:16:42|26897.19
14:16:43|26902.63
14:16:45|26904.76
14:16:46|26904.49
14:16:47|26906.92
14:16:48|26910.76
14:16:49|26909.12
14:16:50|26911.98
14:16:51|26911.
14:16:52|26911.29
14:16:53|26911.24
14:16:54|26909.52
14:16:55|26909.18
14:16:56|26909.42
14:16:56|26909.31
14:16:58|26913.59
14:16:59|26915.08
14:17:00|26914.96
14:17:01|26917.73
14:17:02|26924.61
14:17:03|26926.88
14:17:04|26923.8
14:17:05|26927.05
14:17:05|26930.9
14:17:07|26934.52
14:17:08|26926.76
14:17:10|26938.49
14:17:10|26936.76
14:17:11|26935.16
14:17:13|26930.05
14:17:13|26930.88
14:17:15|26934.3
14:17:15|26941.04
14:17:17|26940.54
14:17:17|26944.92
14:17:19|26944.68
14:17:19|26941.81
14:17:20|26935.27
14:17:21|26935.4
14:17:22|26932.96
14:17:23|26936.85
14:17:24|26941.71
14:17:25|26933.85
14:17:26|26933.3
14:17:27|26927.73
14:17:29|26928.55
14:17:30|26928.68
14:17:31|26927.19
14:17:33|26918.56
14:17:33|26923.95
14:17:34|26924.08
14:17:35|26924.87
14:17:36|26926.47
14:17:37|26924.62
14:17:38|26929.32
14:17:40|26934.67
14:17:41|26930.71
14:17:42|26930.7
14:17:43|26930.71
14:17:44|26932.79
14:17:45|26931.16
14:17:46|26930.72
14:17:46|26932.54
14:17:47|26932.27
14:17:48|26933.22
14:17:50|26935.64
14:17:51|26936.17
14:17:51|26934.44
14:17:53|26935.61
14:17:53|26934.95
14:17:55|26931.82
14:17:55|26932.36
14:17:57|26931.42
14:17:57|26931.52
14:17:58|26931.67
14:17:59|26929.79
14:18:00|26933.24
14:18:02|26931.77
14:18:02|26929.87
14:18:04|26929.6
14:18:04|26929.25
14:18:05|26925.11
14:18:07|26924.87
14:18:07|26924.58
14:18:09|26925.7
14:18:09|26926.38
14:18:10|26919.42
14:18:11|26916.64
14:18:12|26915.66
14:18:13|26918.34
14:18:15|26917.64
14:18:15|26921.13
14:18:16|26921.28
14:18:18|26920.25
14:18:19|26921.88
14:18:19|26918.21
14:18:20|26918.65
14:18:22|26919.64
14:18:22|26919.55
14:18:24|26921.71
14:18:25|26922.75
14:18:26|26923.9
14:18:26|26929.15
14:18:28|26929.62
14:18:29|26930.77
14:18:30|26931.21
14:18:32|26927.86
14:18:33|26927.91
14:18:34|26927.82
14:18:35|26927.04
14:18:36|26929.59
14:18:37|26928.43
14:18:38|26929.15
14:18:39|26926.92
14:18:40|26928.14
14:18:41|26927.5
14:18:42|26926.73
14:18:43|26927.27
14:18:44|26927.92
14:18:45|26925.33
14:18:46|26925.19
14:18:47|26925.51
14:18:48|26925.16
14:18:49|26925.04
14:18:50|26923.57
14:18:51|26931.45
14:18:52|26930.65
14:18:53|26928.49
14:18:54|26926.54
14:18:55|26926.9
14:18:56|26923.5
14:18:57|26921.75
14:18:58|26922.36
14:18:59|26931.
14:19:00|26932.8
14:19:01|26931.37
14:19:02|26938.19
14:19:03|26939.75
14:19:04|26939.37
14:19:05|26937.86
14:19:06|26938.95
14:19:07|26937.27
14:19:08|26936.98
14:19:09|26939.76
14:19:10|26942.05
14:19:11|26941.14
14:19:12|26942.16
14:19:13|26942.07
14:19:14|26943.1
14:19:15|26943.08
14:19:16|26942.79
14:19:17|26940.37
14:19:18|26942.85
14:19:19|26943.3
14:19:21|26942.95
14:19:22|26941.53
14:19:22|26942.65
14:19:24|26940.73
14:19:25|26940.21
14:19:25|26942.21
14:19:26|26941.69
14:19:27|26941.17
14:19:28|26940.87
14:19:29|26939.53
14:19:31|26939.47
14:19:32|26941.81
14:19:33|26940.5
14:19:35|26939.99
14:19:35|26938.51
14:19:36|26938.21
14:19:37|26937.36
14:19:39|26937.29
14:19:40|26934.61
14:19:41|26932.35
14:19:42|26932.11
14:19:42|26930.92
14:19:43|26932.02
14:19:45|26932.7
14:19:46|26932.77
14:19:46|26936.57
14:19:47|26936.24
14:19:48|26935.64
14:19:50|26942.
14:19:51|26940.18
14:19:51|26939.15
14:19:53|26934.88
14:19:54|26939.1
14:19:54|26937.79
14:19:56|26939.31
14:19:56|26940.9
14:19:58|26940.07
14:19:59|26941.72
14:20:00|26940.31
14:20:01|26940.
14:20:02|26939.99
14:20:03|26941.71
14:20:04|26933.88
14:20:05|26931.76
14:20:06|26929.09
14:20:07|26931.46
14:20:08|26930.64
14:20:09|26929.94
14:20:10|26931.25
14:20:11|26930.72
14:20:12|26930.68
14:20:13|26930.03
14:20:14|26932.04
14:20:15|26932.52
14:20:16|26928.
14:20:17|26929.64
14:20:18|26928.
14:20:19|26930.12
14:20:20|26927.67
14:20:21|26926.77
14:20:22|26928.73
14:20:23|26928.81
14:20:24|26929.51
14:20:25|26930.53
14:20:26|26930.79
14:20:27|26927.71
14:20:28|26927.52
14:20:29|26925.99
14:20:30|26921.96
14:20:31|26921.2
14:20:32|26919.2
14:20:34|26917.76
14:20:34|26914.55
14:20:35|26915.61
14:20:36|26913.57
14:20:38|26913.61
14:20:39|26908.91
14:20:39|26909.4
14:20:41|26908.12
14:20:41|26909.9
14:20:43|26911.78
14:20:44|26908.83
14:20:44|26906.
14:20:46|26905.97
14:20:46|26902.67
14:20:48|26901.51
14:20:49|26901.46
14:20:50|26902.53
14:20:51|26902.5
14:20:52|26907.03
14:20:52|26908.33
14:20:54|26905.03
14:20:55|26903.9
14:20:56|26904.83
14:20:57|26903.3
14:20:58|26900.85
14:20:59|26901.73
14:20:59|26903.12
14:21:01|26909.95
14:21:02|26915.8
14:21:03|26916.11
14:21:04|26919.07
14:21:05|26917.93
14:21:06|26918.31
14:21:07|26918.14
14:21:08|26920.87
14:21:09|26920.59
14:21:09|26922.31
14:21:11|26922.34
14:21:12|26920.89
14:21:13|26921.07
14:21:14|26921.15
14:21:15|26922.02
14:21:16|26921.83
14:21:17|26919.95
14:21:18|26920.7
14:21:20|26914.64
14:21:20|26916.35
14:21:21|26913.52
14:21:22|26915.71
14:21:23|26914.39
14:21:24|26915.32
14:21:26|26916.07
14:21:27|26915.03
14:21:28|26916.11
14:21:29|26914.32
14:21:30|26915.41
14:21:31|26914.92
14:21:32|26915.24
14:21:34|26917.04
14:21:35|26914.56
14:21:36|26904.95
14:21:37|26906.26
14:21:38|26907.97
14:21:39|26910.13
14:21:40|26909.66
14:21:41|26910.17
14:21:42|26909.27
14:21:43|26907.74
14:21:44|26909.16
14:21:45|26906.66
14:21:46|26907.55
14:21:47|26903.84
14:21:48|26904.02
14:21:49|26904.24
14:21:50|26903.45
14:21:51|26902.79
14:21:52|26900.65
14:21:53|26900.65
14:21:54|26900.65
14:21:55|26898.54
14:21:56|26898.26
14:21:57|26895.49
14:21:58|26903.07
14:21:59|26904.59
14:22:00|26910.1
14:22:01|26909.04
14:22:02|26909.
14:22:03|26909.59
14:22:04|26908.2
14:22:05|26910.77
14:22:06|26909.41
14:22:07|26908.02
14:22:08|26906.66
14:22:09|26909.23
14:22:10|26910.39
14:22:11|26909.73
14:22:12|26910.25
14:22:13|26908.07
14:22:14|26909.1
14:22:15|26908.88
14:22:16|26909.85
14:22:17|26910.67
14:22:18|26908.95
14:22:19|26906.78
14:22:20|26906.72
14:22:21|26908.9
14:22:22|26904.21
14:22:23|26907.01
14:22:24|26903.04
14:22:25|26900.1
14:22:26|26899.52
14:22:27|26901.28
14:22:29|26899.38
14:22:30|26900.29
14:22:31|26899.09
14:22:32|26902.03
14:22:33|26899.44
14:22:34|26900.
14:22:35|26900.91
14:22:36|26901.49
14:22:37|26900.36
14:22:38|26901.93
14:22:39|26901.05
14:22:40|26898.52
14:22:41|26897.65
14:22:42|26897.41
14:22:43|26897.58
14:22:44|26897.16
14:22:45|26897.46
14:22:46|26899.06
14:22:47|26897.83
14:22:48|26897.65
14:22:49|26898.73
14:22:50|26900.56
14:22:51|26900.6
14:22:52|26896.69
14:22:53|26896.89
14:22:54|26898.28
14:22:55|26897.27
14:22:56|26898.57
14:22:57|26899.05
14:22:58|26903.27
14:22:59|26904.99
14:23:00|26904.22
14:23:01|26904.17
14:23:02|26902.93
14:23:03|26902.8
14:23:04|26899.65
14:23:06|26897.37
14:23:07|26900.58
14:23:08|26899.95
14:23:09|26900.79
14:23:10|26900.82
14:23:11|26899.57
14:23:12|26900.09
14:23:13|26900.38
14:23:14|26900.26
14:23:15|26899.85
14:23:16|26898.33
14:23:17|26900.57
14:23:18|26900.64
14:23:19|26898.88
14:23:20|26898.3
14:23:21|26898.02
14:23:22|26897.82
14:23:23|26899.43
14:23:24|26900.88
14:23:25|26901.39
14:23:26|26899.71
14:23:27|26901.27
14:23:28|26903.89
14:23:30|26913.18
14:23:31|26914.16
14:23:32|26912.54
14:23:33|26911.93
14:23:34|26914.98
14:23:35|26914.44
14:23:36|26915.13
14:23:37|26915.13
14:23:38|26912.61
14:23:39|26914.8
14:23:40|26912.28
14:23:40|26914.89
14:23:42|26917.12
14:23:43|26917.36
14:23:44|26918.27
14:23:45|26918.24
14:23:46|26918.
14:23:47|26918.68
14:23:48|26918.29
14:23:49|26915.88
14:23:50|26918.23
14:23:51|26917.98
14:23:52|26915.81
14:23:53|26915.42
14:23:54|26913.73
14:23:55|26910.84
14:23:56|26911.62
14:23:57|26911.08
14:23:57|26911.62
14:23:59|26910.82
14:23:59|26908.89
14:24:01|26909.94
14:24:02|26907.05
14:24:03|26907.5
14:24:04|26906.92
14:24:04|26907.97
14:24:06|26906.07
14:24:07|26900.63
14:24:07|26901.41
14:24:09|26900.22
14:24:10|26900.27
14:24:11|26900.95
14:24:12|26902.47
14:24:13|26905.91
14:24:13|26908.82
14:24:15|26910.68
14:24:16|26911.11
14:24:17|26909.11
14:24:18|26908.2
14:24:19|26907.81
14:24:19|26906.74
14:24:21|26909.3
14:24:22|26907.17
14:24:23|26916.7
14:24:23|26917.64
14:24:25|26917.
14:24:26|26917.53
14:24:27|26917.12
14:24:28|26917.91
14:24:29|26919.3
14:24:30|26917.58
14:24:32|26914.72
14:24:33|26916.55
14:24:34|26916.95
14:24:35|26917.58
14:24:36|26919.16
14:24:37|26919.11
14:24:37|26918.6
14:24:39|26919.2
14:24:40|26918.34
14:24:41|26919.65
14:24:42|26917.8
14:24:43|26917.11
14:24:44|26927.78
14:24:45|26926.24
14:24:46|26923.79
14:24:47|26925.04
14:24:48|26927.57
14:24:49|26930.63
14:24:50|26928.47
14:24:51|26930.53
14:24:52|26931.8
14:24:53|26931.94
14:24:54|26932.25
14:24:55|26933.41
14:24:56|26933.43
14:24:57|26934.28
14:24:58|26936.01
14:24:59|26936.81
14:25:00|26965.35
14:25:01|26951.16
14:25:02|26952.88
14:25:03|26960.31
14:25:04|26968.86
14:25:05|26967.29
14:25:06|26945.89
14:25:07|26945.63
14:25:08|26941.31
14:25:09|26943.8
14:25:10|26943.4
14:25:11|26952.39
14:25:12|26967.45
14:25:13|26966.48
14:25:14|26959.77
14:25:15|26962.77
14:25:16|26966.47
14:25:17|26974.63
14:25:18|26971.44
14:25:19|26971.95
14:25:20|26974.92
14:25:21|26973.41
14:25:22|26971.58
14:25:23|26975.22
14:25:24|26976.6
14:25:25|26976.78
14:25:26|26977.33
14:25:27|26982.88
14:25:29|26974.82
14:25:30|26966.73
14:25:31|26967.05
14:25:32|26968.9
14:25:33|26971.69
14:25:34|26976.26
14:25:35|26970.
14:25:36|26967.6
14:25:37|26966.02
14:25:38|26975.2
14:25:39|26971.49
14:25:40|26971.25
14:25:41|26972.22
14:25:42|26974.71
14:25:43|26972.34
14:25:44|26966.25
14:25:45|26966.25
14:25:46|26968.12
14:25:47|26971.86
14:25:48|26967.2
14:25:49|26968.
14:25:50|26960.43
14:25:51|26963.79
14:25:52|26963.01
14:25:53|26967.07
14:25:54|26973.52
14:25:55|26971.27
14:25:56|26961.42
14:25:57|26963.27
14:25:58|26964.97
14:25:59|26962.52
14:26:00|26963.49
14:26:01|26960.63
14:26:03|26957.53
14:26:04|26959.8
14:26:05|26958.01
14:26:06|26958.43
14:26:06|26959.08
14:26:08|26956.91
14:26:08|26958.78
14:26:09|26958.06
14:26:10|26958.39
14:26:12|26957.98
14:26:13|26952.31
14:26:14|26954.
14:26:15|26952.17
14:26:16|26948.24
14:26:17|26953.04
14:26:18|26954.97
14:26:19|26961.95
14:26:20|26962.54
14:26:21|26961.41
14:26:22|26962.54
14:26:23|26963.5
14:26:24|26965.77
14:26:25|26968.7
14:26:26|26971.38
14:26:27|26969.45
14:26:28|26968.19
14:26:29|26970.95
14:26:30|26969.37
14:26:31|26969.16
14:26:32|26962.42
14:26:33|26964.45
14:26:34|26965.53
14:26:35|26966.28
14:26:36|26966.19
14:26:38|26966.73
14:26:38|26965.85
14:26:40|26959.93
14:26:41|26959.33
14:26:42|26958.6
14:26:43|26958.29
14:26:44|26956.8
14:26:45|26953.32
14:26:46|26953.97
14:26:47|26953.58
14:26:48|26959.36
14:26:49|26958.6
14:26:50|26959.03
14:26:51|26954.1
14:26:52|26955.9
14:26:53|26955.07
14:26:54|26953.66
14:26:55|26957.2
14:26:56|26956.61
14:26:57|26952.47
14:26:58|26954.7
14:26:59|26952.35
14:27:00|26951.76
14:27:01|26953.99
14:27:02|26954.3
14:27:03|26954.06
14:27:04|26951.97
14:27:05|26959.68
14:27:06|26961.47
14:27:07|26962.71
14:27:08|26961.48
14:27:09|26963.4
14:27:10|26961.63
14:27:11|26965.79
14:27:12|26972.83
14:27:13|26971.21
14:27:14|26973.83
14:27:15|26973.04
14:27:16|26973.54
14:27:17|26968.2
14:27:18|26971.69
14:27:20|26969.81
14:27:20|26969.64
14:27:21|26975.09
14:27:22|26977.
14:27:23|26976.5
14:27:24|26976.67
14:27:25|26972.4
14:27:26|26973.6
14:27:27|26974.71
14:27:28|26979.63
14:27:29|26978.41
14:27:30|26979.8
14:27:32|26982.1
14:27:32|26981.72
14:27:34|26979.62
14:27:35|26981.6
14:27:36|26981.32
14:27:37|26976.68
14:27:38|26979.85
14:27:39|26979.03
14:27:40|26969.89
14:27:41|26970.6
14:27:42|26970.75
14:27:43|26969.6
14:27:45|26974.15
14:27:45|26973.62
14:27:46|26972.57
14:27:47|26972.1
14:27:48|26972.54
14:27:49|26963.99
14:27:50|26962.69
14:27:51|26964.7
14:27:53|26963.65
14:27:54|26963.2
14:27:55|26963.19
14:27:56|26965.01
14:27:57|26964.65
14:27:58|26966.28
14:27:58|26965.41
14:27:59|26968.23
14:28:01|26968.74
14:28:01|26967.23
14:28:03|26965.84
14:28:04|26969.6
14:28:05|26965.83
14:28:06|26965.19
14:28:07|26965.52
14:28:08|26968.69
14:28:09|26965.34
14:28:10|26965.3
14:28:11|26966.21
14:28:12|26965.34
14:28:13|26962.3
14:28:14|26962.24
14:28:15|26962.91
14:28:16|26964.3
14:28:17|26962.71
14:28:18|26967.01
14:28:19|26966.17
14:28:21|26966.74
14:28:21|26970.6
14:28:22|26971.83
14:28:23|26972.4
14:28:24|26974.66
14:28:25|26992.55
14:28:26|26991.77
14:28:27|26988.3
14:28:28|26986.8
14:28:29|26988.21
14:28:30|26989.71
14:28:31|26986.95
14:28:32|26987.27
14:28:34|26987.65
14:28:35|26989.35
14:28:36|26984.22
14:28:37|26980.83
14:28:38|26980.74
14:28:39|26980.14
14:28:40|26979.78
14:28:41|26983.84
14:28:42|26986.55
14:28:43|26985.88
14:28:44|26987.98
14:28:45|26985.6
14:28:46|26985.96
14:28:47|26983.37
14:28:49|26983.51
14:28:50|26985.47
14:28:50|26985.72
14:28:52|26986.28
14:28:52|26984.39
14:28:54|26979.83
14:28:55|26981.69
14:28:56|26979.19
14:28:57|26978.47
14:28:58|26979.24
14:28:59|26974.27
14:28:59|26976.06
14:29:00|26976.91
14:29:01|26977.86
14:29:03|26976.9
14:29:04|26977.42
14:29:05|26975.53
14:29:06|26973.77
14:29:07|26971.33
14:29:08|26970.64
14:29:08|26971.29
14:29:09|26967.75
14:29:11|26967.5
14:29:11|26982.6
14:29:13|26978.69
14:29:13|26979.3
14:29:15|26974.21
14:29:16|26970.13
14:29:17|26969.9
14:29:18|26969.37
14:29:19|26973.08
14:29:19|26974.66
14:29:21|26975.81
14:29:22|26974.48
14:29:23|26972.83
14:29:24|26972.04
14:29:25|26965.31
14:29:26|26960.42
14:29:27|26963.17
14:29:28|26961.42
14:29:29|26958.09
14:29:30|26955.98
14:29:31|26958.42
14:29:32|26958.4
14:29:33|26957.62
14:29:35|26959.17
14:29:36|26954.5
14:29:37|26956.36
14:29:38|26954.5
14:29:39|26954.38
14:29:40|26953.42
14:29:41|26955.26
14:29:42|26956.24
14:29:43|26956.28
14:29:44|26956.14
14:29:45|26950.01
14:29:46|26949.47
14:29:47|26959.19
14:29:48|26965.99
14:29:49|26961.78
14:29:50|26959.97
14:29:51|26956.8
14:29:52|26955.
14:29:53|26955.23
14:29:54|26954.14
14:29:55|26958.58
14:29:56|26955.47
14:29:57|26957.32
14:29:58|26957.22
14:29:59|26957.1
14:30:00|26955.63
14:30:01|26958.74
14:30:02|26962.09
14:30:03|26957.7
14:30:04|26956.07
14:30:05|26952.83
14:30:06|26956.5
14:30:07|26958.
14:30:08|26958.07
14:30:09|26960.
14:30:10|26956.81
14:30:11|26954.96
14:30:12|26956.6
14:30:13|26953.92
14:30:14|26950.5
14:30:15|26952.13
14:30:16|26951.04
14:30:17|26949.9
14:30:18|26952.6
14:30:19|26950.53
14:30:20|26950.33
14:30:21|26945.57
14:30:22|26947.61
14:30:24|26948.43
14:30:24|26947.29
14:30:25|26949.6
14:30:26|26948.07
14:30:27|26945.1
14:30:28|26947.4
14:30:29|26945.34
14:30:30|26955.57
14:30:31|26957.02
14:30:32|26955.4
14:30:33|26967.33
14:30:35|26962.49
14:30:35|26964.83
14:30:37|26962.28
14:30:38|26964.26
14:30:39|26966.84
14:30:40|26967.02
14:30:41|26965.81
14:30:42|26966.72
14:30:43|26964.84
14:30:44|26968.74
14:30:45|26968.79
14:30:46|26970.81
14:30:47|26970.05
14:30:48|26969.09
14:30:49|26970.33
14:30:50|26970.27
14:30:51|26973.62
14:30:51|26973.49
14:30:53|26971.57
14:30:53|26970.94
14:30:55|26969.56
14:30:56|26968.5
14:30:57|26970.53
14:30:58|26969.48
14:30:59|26962.19
14:31:00|26961.63
14:31:01|26962.26
14:31:02|26963.75
14:31:03|26968.17
14:31:04|26968.8
14:31:05|26967.99
14:31:06|26965.22
14:31:07|26964.73
14:31:08|26964.26
14:31:09|26964.26
14:31:10|26965.16
14:31:11|26969.04
14:31:12|26971.33
14:31:13|26971.02
14:31:14|26974.44
14:31:15|26978.48
14:31:16|26975.83
14:31:17|26980.37
14:31:18|26976.63
14:31:19|26978.76
14:31:20|26976.51
14:31:21|26977.5
14:31:22|26977.77
14:31:23|26979.92
14:31:24|26979.34
14:31:25|26978.
14:31:26|26979.65
14:31:27|26980.12
14:31:28|26982.71
14:31:29|26984.7
14:31:30|26984.58
14:31:31|26982.23
14:31:32|26987.94
14:31:33|26984.11
14:31:34|26985.19
14:31:35|26985.7
14:31:37|26983.18
14:31:37|26984.46
14:31:39|26982.6
14:31:40|26981.25
14:31:41|26978.74
14:31:42|26978.81
14:31:43|26978.62
14:31:44|26977.68
14:31:45|26979.75
14:31:46|26978.27
14:31:47|26977.61
14:31:49|26976.6
14:31:49|26976.2
14:31:51|26974.34
14:31:52|26971.54
14:31:54|26970.39
14:31:54|26967.86
14:31:55|26966.84
14:31:56|26968.13
14:31:57|26968.66
14:31:58|26966.62
14:31:59|26967.
14:32:00|26965.4
14:32:01|26966.49
14:32:02|26973.44
14:32:03|26974.54
14:32:04|26974.56
14:32:05|26976.28
14:32:06|26976.42
14:32:07|26974.8
14:32:08|26974.99
14:32:09|26979.89
14:32:11|26980.56
14:32:12|26985.31
14:32:13|26983.46
14:32:13|26982.87
14:32:15|26982.5
14:32:15|26978.
14:32:16|26978.67
14:32:17|26980.98
14:32:18|26981.74
14:32:19|26980.21
14:32:20|26978.79
14:32:21|26981.28
14:32:23|26983.92
14:32:24|26983.9
14:32:26|26985.72
14:32:26|26987.77
14:32:28|26987.6
14:32:28|26989.74
14:32:30|27000.04
14:32:30|26999.35
14:32:31|26996.42
14:32:32|26996.46
14:32:34|26994.9
14:32:34|26996.27
14:32:35|26994.79
14:32:37|26995.06
14:32:38|26998.81
14:32:39|27000.01
14:32:40|26997.89
14:32:41|27000.38
14:32:42|26997.21
14:32:43|26998.35
14:32:44|27000.73
14:32:46|27002.35
14:32:46|27001.63
14:32:47|27003.11
14:32:48|27004.88
14:32:49|26999.6
14:32:50|27003.8
14:32:51|27010.8
14:32:52|27003.12
14:32:53|27000.18
14:32:54|27003.54
14:32:55|27004.62
14:32:56|27004.62
14:32:57|27006.45
14:32:58|27003.47
14:32:59|27006.53
14:33:00|27004.19
14:33:01|27002.29
14:33:02|27002.74
14:33:03|27004.2
14:33:04|27005.29
14:33:05|27004.63
14:33:06|27004.79
14:33:07|27004.5
14:33:08|27003.35
14:33:09|27004.13
14:33:10|27000.
14:33:11|26992.2
14:33:12|26992.5
14:33:13|26989.89
14:33:14|26988.52
14:33:15|26988.03
14:33:16|26990.77
14:33:17|26989.6
14:33:18|26993.41
14:33:19|26995.73
14:33:20|27001.07
14:33:21|26998.22
14:33:22|26995.95
14:33:23|26991.73
14:33:24|26991.13
14:33:25|26991.75
14:33:26|26992.08
14:33:27|26991.17
14:33:28|26990.45
14:33:29|26991.08
14:33:30|26988.63
14:33:31|26995.38
14:33:32|26995.
14:33:33|26996.26
14:33:34|26994.45
14:33:35|26993.8
14:33:36|26995.26
14:33:38|26998.7
14:33:39|26993.67
14:33:40|26993.58
14:33:41|26991.89
14:33:43|26990.67
14:33:44|26988.82
14:33:44|26986.81
14:33:46|26986.09
14:33:47|26984.51
14:33:48|26984.49
14:33:49|26982.
14:33:50|26982.82
14:33:51|26981.17
14:33:53|26984.2
14:33:54|26983.8
14:33:55|26981.56
14:33:55|26976.87
14:33:57|26978.44
14:33:58|26978.93
14:33:58|26975.
14:33:59|26977.22
14:34:01|26974.32
14:34:01|26976.86
14:34:02|26974.34
14:34:04|26981.29
14:34:04|26978.4
14:34:05|26976.81
14:34:06|26979.18
14:34:07|26979.47
14:34:09|26980.77
14:34:09|26983.41
14:34:11|26983.25
14:34:11|26987.84
14:34:12|26992.61
14:34:14|26988.71
14:34:14|26993.67
14:34:15|26992.69
14:34:16|26992.74
14:34:18|26992.55
14:34:19|26984.56
14:34:19|26984.19
14:34:20|26987.2
14:34:21|26987.06
14:34:22|26988.
14:34:23|26986.32
14:34:24|26983.58
14:34:25|26985.05
14:34:26|26984.01
14:34:27|26981.87
14:34:28|26982.34
14:34:29|26983.17
14:34:31|26983.16
14:34:31|26983.17
14:34:32|26980.97
14:34:33|26981.58
14:34:34|26982.87
14:34:35|26982.6
14:34:36|26983.06
14:34:37|26987.66
14:34:39|26989.79
14:34:40|26987.88
14:34:42|26985.08
14:34:43|26984.7
14:34:44|26981.1
14:34:45|26982.53
14:34:46|26982.62
14:34:46|26981.79
14:34:47|26982.77
14:34:49|26981.17
14:34:50|26980.23
14:34:50|26979.7
14:34:52|26979.75
14:34:52|26979.81
14:34:54|26980.17
14:34:55|26978.4
14:34:56|26976.59
14:34:56|26976.48
14:34:57|26976.9
14:34:59|26976.95
14:34:59|26979.16
14:35:01|26983.93
14:35:02|26984.04
14:35:03|26985.24
14:35:04|26983.76
14:35:05|26983.15
14:35:06|26983.83
14:35:07|26981.29
14:35:08|26982.18
14:35:10|26979.96
14:35:10|26981.54
14:35:11|26979.97
14:35:12|26980.02
14:35:13|26970.4
14:35:15|26968.76
14:35:15|26972.83
14:35:16|26970.45
14:35:18|26969.59
14:35:18|26968.87
14:35:19|26971.31
14:35:20|26969.32
14:35:22|26966.91
14:35:23|26966.28
14:35:24|26969.28
14:35:24|26970.8
14:35:26|26969.
14:35:27|26970.67
14:35:28|26966.94
14:35:29|26965.45
14:35:30|26961.83
14:35:31|26963.56
14:35:32|26962.64
14:35:33|26964.42
14:35:34|26965.29
14:35:35|26961.3
14:35:36|26966.04
14:35:37|26965.79
14:35:38|26971.56
14:35:40|26979.31
14:35:40|26978.09
14:35:41|26975.17
14:35:42|26976.04
14:35:44|26975.25
14:35:45|26974.9
14:35:46|26978.19
14:35:47|26974.78
14:35:48|26974.85
14:35:49|26973.81
14:35:50|26971.5
14:35:51|26972.63
14:35:52|26972.63
14:35:53|26972.65
14:35:55|26972.75
14:35:55|26972.61
14:35:56|26971.8
14:35:57|26971.49
14:35:59|26969.39
14:35:59|26975.61
14:36:01|26974.27
14:36:02|26973.83
14:36:03|26972.63
14:36:04|26969.84
14:36:05|26970.67
14:36:06|26970.65
14:36:07|26970.58
14:36:08|26970.32
14:36:09|26970.97
14:36:09|26971.79
14:36:10|26970.64
14:36:11|26971.43
14:36:12|26970.76
14:36:14|26971.43
14:36:15|26971.44
14:36:16|26971.43
14:36:17|26969.66
14:36:18|26970.19
14:36:19|26970.25
14:36:20|26965.51
14:36:21|26978.31
14:36:22|26981.47
14:36:23|26982.
14:36:24|26983.26
14:36:25|26983.69
14:36:26|26981.72
14:36:27|26982.83
14:36:28|26983.72
14:36:29|26982.45
14:36:30|26983.59
14:36:31|26986.69
14:36:32|26984.79
14:36:33|26984.77
14:36:34|26982.4
14:36:35|26980.91
14:36:36|26981.34
14:36:37|26980.39
14:36:39|26982.99
14:36:39|26985.09
14:36:41|26984.81
14:36:42|26982.9
14:36:43|26984.59
14:36:44|26984.59
14:36:45|26985.
14:36:46|26985.47
14:36:47|26983.79
14:36:49|26982.39
14:36:49|26980.89
14:36:50|26981.06
14:36:52|26982.83
14:36:52|26983.9
14:36:54|26984.7
14:36:55|26983.8
14:36:56|26983.19
14:36:56|26983.05
14:36:58|26982.58
14:36:59|26983.7
14:36:59|26983.56
14:37:01|26981.42
14:37:02|26980.19
14:37:03|26982.95
14:37:04|26982.79
14:37:05|26981.31
14:37:06|26982.64
14:37:07|26980.91
14:37:08|26982.16
14:37:09|26983.2
14:37:11|26979.88
14:37:11|26979.47
14:37:12|26979.44
14:37:13|26978.34
14:37:14|26980.99
14:37:16|26980.74
14:37:17|26978.77
14:37:18|26981.07
14:37:19|26980.87
14:37:20|26980.03
14:37:20|26981.14
14:37:22|26981.91
14:37:22|26980.31
14:37:24|26980.47
14:37:25|26980.3
14:37:26|26980.7
14:37:27|26978.06
14:37:27|26978.82
14:37:28|26973.11
14:37:29|26971.42
14:37:31|26972.49
14:37:32|26976.29
14:37:33|26978.31
14:37:34|26976.6
14:37:34|26975.5
14:37:35|26974.85
14:37:36|26974.56
14:37:38|26972.12
14:37:39|26972.25
14:37:39|26971.54
14:37:40|26971.51
14:37:42|26972.37
14:37:43|26971.1
14:37:45|26972.22
14:37:45|26969.83
14:37:46|26969.76
14:37:47|26968.76
14:37:48|26968.86
14:37:49|26968.8
14:37:50|26967.05
14:37:51|26967.54
14:37:52|26967.46
14:37:53|26968.85
14:37:54|26969.86
14:37:55|26968.16
14:37:56|26967.82
14:37:57|26968.87
14:37:58|26969.82
14:37:59|26966.71
14:38:00|26967.45
14:38:01|26968.62
14:38:02|26970.
14:38:03|26970.21
14:38:04|26970.35
14:38:05|26969.15
14:38:06|26969.85
14:38:07|26969.96
14:38:08|26969.98
14:38:09|26971.31
14:38:10|26971.14
14:38:11|26971.61
14:38:12|26970.9
14:38:13|26968.04
14:38:14|26967.52
14:38:15|26966.17
14:38:16|26968.09
14:38:17|26969.05
14:38:18|26972.5
14:38:19|26971.8
14:38:20|26969.61
14:38:21|26970.61
14:38:22|26969.4
14:38:23|26968.93
14:38:24|26968.93
14:38:25|26969.51
14:38:26|26967.45
14:38:28|26971.03
14:38:28|26977.04
14:38:29|26976.12
14:38:30|26975.68
14:38:31|26975.17
14:38:32|26973.89
14:38:34|26971.67
14:38:34|26973.08
14:38:35|26975.11
14:38:36|26974.18
14:38:38|26974.06
14:38:39|26972.11
14:38:39|26972.12
14:38:40|26973.04
14:38:42|26975.73
14:38:43|26978.2
14:38:44|26976.56
14:38:46|26977.81
14:38:46|26977.02
14:38:47|26978.35
14:38:48|26977.57
14:38:49|26977.28
14:38:50|26976.6
14:38:51|26976.59
14:38:52|26976.59
14:38:53|26977.49
14:38:54|26976.18
14:38:56|26975.15
14:38:57|26975.62
14:38:58|26975.93
14:38:58|26975.93
14:39:00|26976.51
14:39:00|26975.62
14:39:02|26975.18
14:39:03|26974.75
14:39:04|26972.84
14:39:04|26973.38
14:39:06|26973.53
14:39:07|26973.47
14:39:07|26973.44
14:39:08|26972.63
14:39:10|26973.44
14:39:11|26971.78
14:39:11|26972.06
14:39:13|26972.69
14:39:13|26966.74
14:39:15|26969.59
14:39:16|26968.77
14:39:16|26970.16
14:39:17|26970.62
14:39:19|26970.5
14:39:19|26969.94
14:39:21|26969.49
14:39:21|26969.5
14:39:23|26970.42
14:39:24|26968.97
14:39:24|26973.03
14:39:26|26971.85
14:39:26|26970.95
14:39:28|26970.95
14:39:29|26970.59
14:39:30|26970.59
14:39:31|26970.24
14:39:31|26970.24
14:39:33|26970.73
14:39:34|26970.98
14:39:35|26971.5
14:39:36|26971.5
14:39:37|26972.77
14:39:38|26971.76
14:39:39|26971.15
14:39:40|26970.45
14:39:41|26972.08
14:39:42|26973.7
14:39:43|26974.2
14:39:44|26974.77
14:39:45|26975.3
14:39:46|26978.37
14:39:47|26984.42
14:39:48|26985.1
14:39:50|26984.72
14:39:51|26984.57
14:39:51|26981.75
14:39:53|26977.97
14:39:54|26979.61
14:39:55|26980.07
14:39:56|26980.06
14:39:57|26973.13
14:39:58|26975.2
14:39:59|26974.47
14:40:00|26974.26
14:40:01|26971.74
14:40:02|26972.09
14:40:03|26970.76
14:40:04|26972.08
14:40:05|26969.23
14:40:06|26968.77
14:40:07|26970.46
14:40:08|26969.18
14:40:09|26967.82
14:40:10|26969.4
14:40:11|26968.44
14:40:12|26967.9
14:40:13|26962.99
14:40:14|26964.37
14:40:15|26963.4
14:40:16|26962.49
14:40:17|26959.66
14:40:19|26962.39
14:40:19|26959.56
14:40:20|26958.73
14:40:21|26957.61
14:40:22|26958.42
14:40:23|26956.78
14:40:24|26962.82
14:40:25|26965.96
14:40:26|26966.66
14:40:27|26966.43
14:40:28|26965.09
14:40:29|26962.56
14:40:30|26962.86
14:40:31|26959.1
14:40:32|26957.35
14:40:33|26958.58
14:40:34|26956.97
14:40:35|26956.85
14:40:36|26954.33
14:40:37|26952.34
14:40:38|26954.97
14:40:39|26953.75
14:40:40|26952.35
14:40:41|26952.9
14:40:42|26951.54
14:40:43|26953.96
14:40:45|26954.22
14:40:46|26940.18
14:40:47|26944.71
14:40:48|26945.8
14:40:49|26943.37
14:40:50|26942.97
14:40:51|26946.5
14:40:52|26944.43
14:40:53|26945.79
14:40:54|26945.74
14:40:55|26944.98
14:40:56|26945.3
14:40:57|26944.56
14:40:58|26942.07
14:40:59|26943.68
14:41:00|26937.
14:41:01|26939.9
14:41:02|26935.74
14:41:03|26938.96
14:41:05|26939.02
14:41:06|26944.62
14:41:07|26942.1
14:41:08|26939.41
14:41:09|26940.37
14:41:10|26940.21
14:41:11|26938.99
14:41:12|26938.62
14:41:12|26939.32
14:41:14|26937.62
14:41:15|26938.32
14:41:15|26937.41
14:41:17|26933.52
14:41:17|26932.9
14:41:18|26930.92
14:41:19|26930.56
14:41:20|26933.63
14:41:21|26934.27
14:41:23|26934.29
14:41:23|26932.5
14:41:24|26934.74
14:41:25|26932.92
14:41:26|26933.77
14:41:27|26934.28
14:41:28|26930.9
14:41:30|26931.02
14:41:31|26931.37
14:41:31|26931.63
14:41:32|26933.47
14:41:34|26935.2
14:41:34|26931.62
14:41:35|26936.53
14:41:36|26935.08
14:41:37|26937.29
14:41:38|26940.73
14:41:39|26941.39
14:41:40|26944.1
14:41:41|26943.08
14:41:42|26938.64
14:41:44|26937.35
14:41:44|26939.01
14:41:46|26936.12
14:41:47|26937.83
14:41:48|26937.87
14:41:50|26936.81
14:41:50|26934.8
14:41:51|26936.91
14:41:52|26942.41
14:41:54|26940.98
14:41:54|26941.87
14:41:56|26941.87
14:41:57|26940.81
14:41:57|26940.83
14:41:58|26940.7
14:42:00|26941.54
14:42:01|26940.49
14:42:02|26936.1
14:42:03|26934.32
14:42:04|26935.
14:42:05|26934.67
14:42:05|26937.61
14:42:07|26935.6
14:42:08|26935.38
14:42:09|26930.93
14:42:10|26931.51
14:42:11|26932.86
14:42:12|26934.6
14:42:13|26932.64
14:42:14|26933.19
14:42:15|26931.65
14:42:15|26930.91
14:42:17|26934.34
14:42:18|26935.99
14:42:19|26935.16
14:42:20|26933.68
14:42:20|26933.88
14:42:21|26933.7
14:42:22|26932.96
14:42:24|26933.97
14:42:25|26937.13
14:42:26|26937.01
14:42:27|26937.01
14:42:28|26936.36
14:42:29|26936.18
14:42:30|26935.23
14:42:31|26934.92
14:42:32|26937.88
14:42:33|26937.51
14:42:34|26937.3
14:42:35|26936.6
14:42:36|26936.91
14:42:37|26936.94
14:42:38|26938.18
14:42:39|26938.3
14:42:40|26938.42
14:42:41|26935.83
14:42:42|26934.85
14:42:42|26936.3
14:42:43|26938.2
14:42:45|26936.75
14:42:45|26936.75
14:42:47|26936.28
14:42:49|26935.36
14:42:49|26935.2
14:42:50|26934.83
14:42:52|26934.4
14:42:53|26935.6
14:42:53|26935.57
14:42:55|26933.34
14:42:56|26932.68
14:42:56|26934.04
14:42:58|26933.1
14:42:59|26930.18
14:43:00|26929.8
14:43:01|26930.24
14:43:01|26932.41
14:43:03|26932.06
14:43:04|26930.14
14:43:05|26930.91
14:43:06|26931.65
14:43:07|26931.64
14:43:08|26931.91
14:43:09|26926.61
14:43:10|26928.
14:43:11|26929.57
14:43:12|26927.7
14:43:13|26925.59
14:43:14|26925.57
14:43:15|26925.7
14:43:16|26925.29
14:43:17|26926.31
14:43:18|26925.54
14:43:19|26926.77
14:43:20|26927.46
14:43:21|26927.62
14:43:22|26927.06
14:43:23|26927.57
14:43:24|26927.3
14:43:25|26926.86
14:43:26|26926.59
14:43:27|26928.
14:43:28|26927.88
14:43:29|26927.78
14:43:30|26926.77
14:43:31|26923.97
14:43:32|26924.53
14:43:33|26925.6
14:43:34|26924.72
14:43:35|26921.55
14:43:36|26919.88
14:43:37|26918.88
14:43:38|26918.83
14:43:39|26918.39
14:43:40|26919.24
14:43:41|26915.9
14:43:43|26916.27
14:43:43|26916.54
14:43:44|26916.59
14:43:45|26915.34
14:43:46|26918.2
14:43:48|26915.5
14:43:49|26916.43
14:43:50|26914.02
14:43:51|26912.7
14:43:52|26911.02
14:43:53|26910.4
14:43:55|26910.44
14:43:55|26911.57
14:43:56|26912.1
14:43:57|26910.86
14:43:58|26910.78
14:43:59|26909.42
14:44:00|26912.67
14:44:01|26908.69
14:44:02|26912.83
14:44:03|26910.96
14:44:05|26910.34
14:44:06|26907.99
14:44:07|26911.47
14:44:08|26910.88
14:44:08|26909.1
14:44:10|26908.6
14:44:11|26908.27
14:44:12|26905.6
14:44:13|26907.62
14:44:14|26908.49
14:44:16|26908.91
14:44:16|26906.4
14:44:17|26908.63
14:44:19|26905.82
14:44:19|26907.93
14:44:21|26903.24
14:44:21|26902.46
14:44:23|26904.52
14:44:24|26901.64
14:44:25|26906.03
14:44:26|26906.66
14:44:27|26905.77
14:44:27|26907.63
14:44:29|26913.64
14:44:29|26915.48
14:44:30|26916.4
14:44:31|26918.28
14:44:33|26916.54
14:44:33|26922.39
14:44:35|26924.14
14:44:35|26922.4
14:44:36|26920.63
14:44:38|26920.81
14:44:39|26926.06
14:44:39|26925.27
14:44:40|26926.38
14:44:41|26923.23
14:44:42|26923.99
14:44:44|26924.43
14:44:44|26923.34
14:44:45|26919.26
14:44:46|26915.38
14:44:47|26918.18
14:44:48|26916.08
14:44:50|26916.65
14:44:51|26915.44
14:44:52|26922.68
14:44:53|26922.1
14:44:55|26924.36
14:44:56|26923.92
14:44:56|26927.14
14:44:58|26928.88
14:44:59|26927.4
14:45:00|26928.54
14:45:01|26928.18
14:45:02|26929.39
14:45:03|26928.57
14:45:04|26932.16
14:45:05|26930.7
14:45:06|26930.54
14:45:07|26929.18
14:45:08|26928.65
14:45:09|26928.29
14:45:10|26928.91
14:45:11|26928.53
14:45:12|26930.55
14:45:13|26931.92
14:45:14|26931.52
14:45:15|26933.47
14:45:16|26931.13
14:45:17|26934.59
14:45:18|26932.77
14:45:19|26934.06
14:45:21|26935.5
14:45:21|26936.01
14:45:23|26935.42
14:45:24|26938.02
14:45:24|26938.52
14:45:25|26935.94
14:45:26|26934.47
14:45:28|26933.36
14:45:29|26934.38
14:45:29|26936.19
14:45:30|26930.28
14:45:31|26928.26
14:45:33|26928.7
14:45:34|26926.22
14:45:35|26925.51
14:45:36|26924.62
14:45:36|26923.7
14:45:38|26925.6
14:45:38|26923.96
14:45:39|26923.17
14:45:41|26918.39
14:45:41|26917.99
14:45:42|26918.71
14:45:43|26919.19
14:45:45|26919.
14:45:45|26920.14
14:45:47|26919.68
14:45:48|26918.44
14:45:49|26914.54
14:45:50|26913.61
14:45:51|26912.72
14:45:53|26914.44
14:45:53|26908.2
14:45:55|26907.02
14:45:56|26906.98
14:45:56|26909.4
14:45:57|26910.26
14:45:59|26910.79
14:45:59|26910.04
14:46:01|26907.71
14:46:01|26912.67
14:46:03|26906.76
14:46:04|26909.31
14:46:04|26911.17
14:46:06|26912.
14:46:07|26906.2
14:46:08|26912.84
14:46:09|26911.78
14:46:10|26910.3
14:46:11|26910.14
14:46:12|26910.87
14:46:13|26911.33
14:46:13|26907.72
14:46:15|26906.78
14:46:16|26911.12
14:46:17|26909.42
14:46:17|26909.57
14:46:19|26909.43
14:46:20|26908.74
14:46:21|26908.2
14:46:22|26907.89
14:46:23|26910.78
14:46:23|26912.31
14:46:25|26914.
14:46:26|26914.95
14:46:27|26915.11
14:46:27|26916.64
14:46:28|26915.28
14:46:29|26916.35
14:46:30|26917.27
14:46:32|26917.77
14:46:33|26919.52
14:46:35|26919.7
14:46:36|26922.95
14:46:37|26922.17
14:46:38|26920.6
14:46:39|26920.37
14:46:40|26922.35
14:46:41|26923.04
14:46:42|26922.96
14:46:43|26922.28
14:46:44|26919.96
14:46:45|26916.13
14:46:46|26913.88
14:46:47|26916.43
14:46:48|26917.21
14:46:49|26913.2
14:46:50|26912.79
14:46:51|26914.2
14:46:52|26913.44
14:46:53|26913.57
14:46:54|26913.45
14:46:55|26912.27
14:46:57|26912.36
14:46:57|26913.35
14:46:58|26911.61
14:46:59|26908.39
14:47:00|26910.48
14:47:01|26911.27
14:47:02|26912.99
14:47:03|26911.49
14:47:04|26913.53
14:47:05|26914.17
14:47:06|26916.41
14:47:07|26917.5
14:47:08|26918.78
14:47:09|26917.61
14:47:11|26922.27
14:47:12|26921.93
14:47:12|26918.32
14:47:13|26917.68
14:47:14|26916.64
14:47:15|26919.72
14:47:17|26919.78
14:47:17|26918.69
14:47:18|26918.31
14:47:19|26917.25
14:47:21|26916.98
14:47:21|26919.24
14:47:22|26920.2
14:47:23|26920.85
14:47:24|26919.89
14:47:25|26919.74
14:47:26|26920.93
14:47:27|26920.93
14:47:28|26921.37
14:47:29|26921.51
14:47:30|26919.84
14:47:31|26918.64
14:47:33|26917.44
14:47:34|26919.35
14:47:35|26920.59
14:47:36|26920.87
14:47:37|26920.
14:47:38|26919.63
14:47:39|26919.
14:47:40|26920.57
14:47:41|26922.25
14:47:42|26923.61
14:47:43|26924.11
14:47:44|26923.16
14:47:45|26922.69
14:47:47|26925.53
14:47:47|26924.03
14:47:49|26924.02
14:47:50|26923.48
14:47:50|26922.07
14:47:51|26919.28
14:47:53|26917.21
14:47:54|26919.57
14:47:55|26918.89
14:47:56|26916.29
14:47:56|26913.3
14:47:58|26913.39
14:47:58|26915.42
14:47:59|26915.41
14:48:00|26914.64
14:48:01|26915.42
14:48:02|26916.43
14:48:04|26915.22
14:48:05|26920.57
14:48:06|26921.
14:48:07|26920.41
14:48:08|26922.92
14:48:09|26922.6
14:48:10|26924.89
14:48:11|26926.3
14:48:12|26926.77
14:48:13|26928.22
14:48:14|26927.65
14:48:15|26927.48
14:48:16|26925.3
14:48:16|26925.7
14:48:18|26925.89
14:48:19|26930.48
14:48:20|26929.6
14:48:21|26928.91
14:48:22|26930.48
14:48:23|26930.04
14:48:23|26931.89
14:48:24|26932.28
14:48:26|26934.85
14:48:27|26933.29
14:48:27|26930.29
14:48:29|26930.16
14:48:30|26930.16
14:48:31|26929.78
14:48:32|26925.95
14:48:33|26927.57
14:48:34|26926.16
14:48:36|26925.96
14:48:36|26925.39
14:48:37|26925.98
14:48:38|26927.58
14:48:40|26925.17
14:48:40|26926.52
14:48:41|26928.61
14:48:43|26929.58
14:48:44|26931.24
14:48:45|26931.65
14:48:45|26932.03
14:48:47|26931.08
14:48:48|26930.23
14:48:49|26933.27
14:48:49|26930.91
14:48:50|26932.9
14:48:51|26930.54
14:48:52|26933.9
14:48:53|26934.01
14:48:55|26933.85
14:48:56|26933.35
14:48:57|26934.73
14:48:57|26934.61
14:48:59|26934.75
14:49:00|26936.65
14:49:00|26937.83
14:49:01|26937.82
14:49:02|26936.02
14:49:04|26937.37
14:49:04|26937.57
14:49:05|26939.3
14:49:07|26936.61
14:49:08|26936.24
14:49:09|26936.55
14:49:10|26934.29
14:49:10|26932.9
14:49:12|26931.66
14:49:12|26932.93
14:49:13|26933.35
14:49:15|26931.67
14:49:15|26932.56
14:49:16|26932.56
14:49:18|26932.31
14:49:18|26932.61
14:49:19|26931.77
14:49:20|26931.66
14:49:21|26934.17
14:49:22|26932.98
14:49:24|26932.8
14:49:24|26932.98
14:49:26|26932.72
14:49:27|26935.31
14:49:27|26935.05
14:49:28|26935.05
14:49:30|26935.09
14:49:30|26935.09
14:49:32|26934.85
14:49:33|26934.14
14:49:34|26934.76
14:49:35|26933.57
14:49:36|26932.63
14:49:37|26930.91
14:49:38|26932.95
14:49:39|26933.08
14:49:41|26931.97
14:49:42|26933.13
14:49:43|26929.64
14:49:44|26931.58
14:49:45|26931.65
14:49:46|26932.77
14:49:47|26934.59
14:49:48|26934.17
14:49:49|26933.48
14:49:50|26933.46
14:49:50|26933.8
14:49:52|26935.38
14:49:53|26934.78
14:49:54|26935.75
14:49:55|26933.4
14:49:55|26933.4
14:49:57|26933.49
14:49:58|26934.31
14:49:59|26933.4
14:50:00|26933.36
14:50:01|26928.4
14:50:02|26923.8
14:50:03|26926.43
14:50:04|26929.77
14:50:05|26927.76
14:50:06|26925.76
14:50:07|26926.91
14:50:08|26927.65
14:50:09|26927.56
14:50:10|26926.96
14:50:11|26928.34
14:50:12|26928.58
14:50:13|26928.03
14:50:14|26927.64
14:50:15|26923.24
14:50:16|26922.04
14:50:17|26924.54
14:50:18|26924.34
14:50:19|26923.02
14:50:20|26916.54
14:50:21|26919.73
14:50:22|26918.37
14:50:23|26920.4
14:50:24|26920.4
14:50:25|26920.8
14:50:26|26919.16
14:50:27|26920.23
14:50:28|26920.39
14:50:29|26920.73
14:50:30|26919.71
14:50:30|26919.67
14:50:32|26921.8
14:50:33|26921.54
14:50:34|26930.89
14:50:35|26930.38
14:50:36|26934.86
14:50:38|26935.66
14:50:38|26936.99
14:50:40|26937.26
14:50:40|26937.53
14:50:42|26937.1
14:50:42|26936.55
14:50:44|26936.23
14:50:45|26936.21
14:50:46|26937.01
14:50:47|26935.18
14:50:48|26934.67
14:50:49|26935.95
14:50:50|26935.95
14:50:51|26937.67
14:50:52|26935.92
14:50:53|26936.94
14:50:54|26937.83
14:50:55|26937.91
14:50:56|26937.01
14:50:57|26934.3
14:50:58|26932.46
14:50:59|26933.2
14:51:00|26933.07
14:51:01|26931.96
14:51:02|26932.03
14:51:02|26933.51
14:51:04|26935.58
14:51:05|26934.79
14:51:06|26935.67
14:51:07|26934.02
14:51:08|26934.39
14:51:08|26935.7
14:51:10|26935.78
14:51:11|26936.82
14:51:12|26936.99
14:51:12|26937.26
14:51:14|26937.92
14:51:15|26938.06
14:51:16|26937.43
14:51:17|26939.02
14:51:18|26940.05
14:51:19|26940.05
14:51:20|26939.51
14:51:21|26937.96
14:51:22|26937.5
14:51:23|26936.42
14:51:24|26930.7
14:51:25|26928.66
14:51:25|26930.24
14:51:27|26930.86
14:51:28|26931.02
14:51:29|26932.42
14:51:30|26932.79
14:51:31|26933.73
14:51:31|26933.97
14:51:32|26934.17
14:51:34|26932.98
14:51:35|26932.98
14:51:36|26932.29
14:51:38|26932.21
14:51:39|26931.36
14:51:40|26929.06
14:51:41|26926.06
14:51:42|26926.21
14:51:43|26927.86
14:51:44|26928.2
14:51:45|26930.1
14:51:46|26928.45
14:51:47|26925.71
14:51:48|26925.83
14:51:49|26922.56
14:51:50|26922.72
14:51:51|26921.1
14:51:52|26922.91
14:51:53|26923.36
14:51:54|26923.93
14:51:55|26923.35
14:51:56|26921.78
14:51:57|26924.88
14:51:58|26924.89
14:51:59|26925.56
14:52:00|26923.84
14:52:01|26924.87
14:52:02|26924.01
14:52:03|26923.77
14:52:04|26924.79
14:52:05|26924.11
14:52:06|26924.91
14:52:07|26925.18
14:52:08|26920.93
14:52:09|26918.63
14:52:10|26913.36
14:52:11|26913.04
14:52:12|26913.85
14:52:13|26917.33
14:52:14|26917.03
14:52:15|26917.03
14:52:16|26918.09
14:52:17|26918.53
14:52:18|26919.32
14:52:19|26917.32
14:52:20|26918.71
14:52:22|26920.9
14:52:22|26919.81
14:52:23|26918.1
14:52:24|26917.45
14:52:25|26917.58
14:52:26|26916.28
14:52:27|26917.67
14:52:28|26914.75
14:52:29|26914.75
14:52:30|26914.71
14:52:31|26912.85
14:52:32|26912.7
14:52:33|26913.61
14:52:34|26909.08
14:52:35|26906.28
14:52:37|26905.9
14:52:38|26904.46
14:52:39|26905.71
14:52:40|26906.06
14:52:41|26908.93
14:52:42|26911.42
14:52:43|26911.73
14:52:45|26910.9
14:52:45|26910.81
14:52:46|26911.1
14:52:47|26909.52
14:52:48|26910.22
14:52:49|26910.48
14:52:50|26911.38
14:52:51|26910.39
14:52:52|26916.32
14:52:53|26919.53
14:52:54|26921.87
14:52:55|26920.19
14:52:56|26920.92
14:52:57|26922.04
14:52:58|26920.15
14:52:59|26919.57
14:53:00|26919.48
14:53:01|26919.37
14:53:02|26918.59
14:53:03|26914.56
14:53:04|26914.67
14:53:05|26913.52
14:53:06|26912.82
14:53:07|26914.16
14:53:08|26912.15
14:53:09|26913.14
14:53:10|26912.57
14:53:11|26913.05
14:53:12|26914.97
14:53:13|26914.66
14:53:14|26914.47
14:53:15|26914.04
14:53:16|26914.66
14:53:17|26914.82
14:53:18|26912.99
14:53:19|26913.19
14:53:20|26912.49
14:53:21|26911.28
14:53:22|26912.91
14:53:23|26913.23
14:53:24|26913.1
14:53:26|26912.82
14:53:26|26912.89
14:53:28|26913.31
14:53:29|26911.86
14:53:29|26911.51
14:53:30|26911.84
14:53:32|26911.23
14:53:32|26911.6
14:53:33|26911.15
14:53:34|26911.66
14:53:35|26911.58
14:53:37|26911.9
14:53:38|26910.67
14:53:40|26911.8
14:53:41|26912.
14:53:42|26911.68
14:53:43|26911.41
14:53:44|26911.63
14:53:45|26910.79
14:53:46|26910.81
14:53:47|26912.9
14:53:48|26913.19
14:53:49|26913.19
14:53:49|26914.95
14:53:51|26915.03
14:53:52|26922.97
14:53:53|26926.31
14:53:54|26926.8
14:53:55|26924.39
14:53:56|26925.02
14:53:57|26925.66
14:53:58|26926.49
14:53:59|26926.11
14:54:00|26924.26
14:54:01|26924.28
14:54:02|26923.32
14:54:03|26925.22
14:54:04|26925.59
14:54:05|26931.99
14:54:06|26931.03
14:54:07|26930.68
14:54:09|26930.
14:54:10|26931.47
14:54:12|26930.53
14:54:13|26929.72
14:54:13|26930.87
14:54:15|26929.15
14:54:16|26929.02
14:54:17|26927.46
14:54:17|26927.46
14:54:18|26926.93
14:54:19|26926.21
14:54:21|26926.11
14:54:21|26926.93
14:54:22|26925.7
14:54:23|26922.
14:54:24|26921.12
14:54:25|26922.04
14:54:27|26924.16
14:54:27|26926.5
14:54:28|26927.46
14:54:30|26927.52
14:54:30|26927.1
14:54:32|26927.1
14:54:33|26928.96
14:54:33|26930.
14:54:34|26929.08
14:54:35|26929.08
14:54:37|26930.07
14:54:37|26929.23
14:54:39|26929.23
14:54:40|26929.23
14:54:41|26928.66
14:54:42|26928.71
14:54:43|26928.3
14:54:44|26927.56
14:54:45|26928.34
14:54:46|26927.62
14:54:48|26928.91
14:54:48|26928.61
14:54:50|26928.61
14:54:51|26928.75
14:54:52|26928.75
14:54:54|26928.75
14:54:54|26930.7
14:54:56|26930.26
14:54:57|26927.71
14:54:58|26928.54
14:54:59|26928.8
14:55:00|26929.47
14:55:01|26930.98
14:55:02|26931.01
14:55:03|26932.27
14:55:04|26932.46
14:55:05|26932.53
14:55:06|26933.98
14:55:07|26933.38
14:55:09|26932.13
14:55:09|26933.16
14:55:10|26933.37
14:55:11|26933.71
14:55:12|26933.39
14:55:13|26933.12
14:55:14|26930.9
14:55:15|26930.9
14:55:16|26930.06
14:55:17|26931.61
14:55:18|26930.94
14:55:19|26930.18
14:55:20|26930.18
14:55:21|26931.76
14:55:22|26930.12
14:55:23|26931.34
14:55:24|26931.32
14:55:25|26929.74
14:55:26|26928.31
14:55:27|26929.34
14:55:28|26928.88
14:55:29|26931.75
14:55:30|26928.02
14:55:31|26929.18
14:55:32|26930.14
14:55:34|26931.41
14:55:35|26932.32
14:55:36|26932.73
14:55:37|26933.22
14:55:38|26932.35
14:55:39|26931.18
14:55:40|26932.2
14:55:42|26933.22
14:55:43|26933.22
14:55:44|26932.51
14:55:45|26934.14
14:55:46|26933.35
14:55:47|26931.86
14:55:48|26934.07
14:55:49|26930.37
14:55:50|26931.56
14:55:52|26930.04
14:55:52|26930.6
14:55:54|26932.59
14:55:54|26931.44
14:55:56|26931.28
14:55:57|26933.25
14:55:58|26935.47
14:55:59|26935.47
14:56:00|26933.54
14:56:00|26933.75
14:56:01|26935.45
14:56:03|26935.6
14:56:04|26935.82
14:56:05|26935.87
14:56:06|26935.06
14:56:07|26937.
14:56:08|26939.49
14:56:09|26936.36
14:56:10|26939.66
14:56:11|26941.8
14:56:12|26942.16
14:56:14|26940.97
14:56:14|26943.16
14:56:15|26943.15
14:56:16|26943.13
14:56:17|26943.64
14:56:18|26940.87
14:56:19|26942.
14:56:20|26943.3
14:56:21|26941.81
14:56:22|26939.93
14:56:23|26940.36
14:56:24|26938.48
14:56:25|26939.59
14:56:27|26937.45
14:56:28|26937.5
14:56:29|26935.48
14:56:30|26936.48
14:56:31|26936.62
14:56:32|26933.5
14:56:33|26928.43
14:56:34|26930.42
14:56:35|26930.42
14:56:35|26930.52
14:56:37|26929.57
14:56:38|26929.51
14:56:39|26930.53
14:56:40|26933.5
14:56:41|26933.7
14:56:43|26935.69
14:56:44|26934.29
14:56:45|26935.17
14:56:46|26934.56
14:56:47|26935.71
14:56:48|26935.38
14:56:50|26936.13
14:56:50|26935.1
14:56:51|26936.49
14:56:52|26935.82
14:56:54|26935.1
14:56:55|26933.4
14:56:56|26933.4
14:56:57|26933.03
14:56:57|26932.41
14:56:59|26933.68
14:57:00|26931.76
14:57:00|26933.07
14:57:02|26932.62
14:57:03|26933.27
14:57:04|26933.28
14:57:05|26930.49
14:57:06|26930.
14:57:07|26931.31
14:57:07|26931.56
14:57:09|26932.28
14:57:10|26933.16
14:57:11|26931.07
14:57:12|26929.09
14:57:13|26926.61
14:57:14|26928.43
14:57:15|26921.65
14:57:16|26921.64
14:57:17|26918.66
14:57:18|26918.26
14:57:18|26915.95
14:57:20|26916.
14:57:21|26917.19
14:57:22|26918.93
14:57:23|26916.96
14:57:24|26920.15
14:57:25|26917.82
14:57:26|26917.73
14:57:27|26919.26
14:57:28|26919.2
14:57:29|26919.2
14:57:31|26918.37
14:57:32|26918.24
14:57:33|26917.93
14:57:34|26922.54
14:57:35|26923.
14:57:35|26923.61
14:57:36|26923.9
14:57:38|26929.13
14:57:38|26926.77
14:57:40|26927.85
14:57:41|26927.96
14:57:42|26931.3
14:57:44|26929.27
14:57:44|26928.1
14:57:46|26930.96
14:57:47|26932.21
14:57:48|26932.21
14:57:49|26930.9
14:57:50|26929.74
14:57:51|26927.72
14:57:53|26927.24
14:57:53|26928.03
14:57:54|26928.03
14:57:55|26928.03
14:57:56|26927.27
14:57:57|26928.43
14:57:58|26927.71
14:57:59|26926.
14:58:00|26928.51
14:58:01|26928.37
14:58:02|26935.72
14:58:03|26936.59
14:58:04|26937.77
14:58:05|26935.43
14:58:06|26935.95
14:58:07|26937.39
14:58:08|26937.76
14:58:09|26937.9
14:58:10|26937.48
14:58:11|26936.85
14:58:12|26934.28
14:58:13|26936.38
14:58:14|26937.1
14:58:15|26940.07
14:58:16|26942.78
14:58:17|26937.42
14:58:18|26938.71
14:58:19|26942.82
14:58:20|26943.
14:58:21|26939.84
14:58:22|26939.22
14:58:23|26938.26
14:58:24|26940.47
14:58:25|26939.32
14:58:27|26939.47
14:58:27|26936.98
14:58:28|26938.59
14:58:29|26942.08
14:58:30|26938.64
14:58:31|26938.64
14:58:32|26939.49
14:58:33|26939.92
14:58:34|26939.8
14:58:35|26938.59
14:58:36|26937.84
14:58:37|26938.61
14:58:38|26940.52
14:58:39|26939.37
14:58:40|26937.31
14:58:41|26940.56
14:58:43|26939.94
14:58:43|26939.92
14:58:45|26942.46
14:58:46|26941.76
14:58:47|26941.35
14:58:48|26944.08
14:58:49|26943.21
14:58:50|26941.5
14:58:51|26940.87
14:58:52|26939.93
14:58:53|26938.99
14:58:54|26937.59
14:58:55|26939.01
14:58:56|26939.01
14:58:57|26941.55
14:58:58|26944.33
14:58:59|26944.61
14:59:00|26940.63
14:59:01|26941.79
14:59:02|26942.45
14:59:03|26942.65
14:59:04|26941.27
14:59:05|26941.23
14:59:06|26939.17
14:59:08|26938.08
14:59:08|26940.3
14:59:09|26940.2
14:59:11|26941.53
14:59:11|26941.03
14:59:12|26941.3
14:59:14|26941.29
14:59:15|26941.2
14:59:15|26938.48
14:59:16|26939.49
14:59:17|26939.35
14:59:18|26936.88
14:59:19|26936.48
14:59:21|26937.77
14:59:22|26937.92
14:59:22|26938.17
14:59:23|26938.31
14:59:25|26938.59
14:59:26|26938.64
14:59:27|26938.78
14:59:28|26938.23
14:59:28|26939.51
14:59:29|26939.51
14:59:30|26939.08
14:59:32|26939.47
14:59:32|26940.74
14:59:33|26942.74
14:59:35|26940.87
14:59:36|26941.5
14:59:36|26939.96
14:59:38|26940.42
14:59:38|26941.74
14:59:39|26941.
14:59:40|26940.42
14:59:41|26939.61
14:59:43|26939.24
14:59:44|26942.85
14:59:45|26944.01
14:59:47|26942.7
14:59:48|26941.89
14:59:49|26941.47
14:59:50|26941.47
14:59:51|26942.7
14:59:52|26941.89
14:59:53|26941.7
14:59:54|26942.87
14:59:55|26960.38
14:59:56|26960.48
14:59:57|26965.8
14:59:58|26966.3
14:59:59|26968.
15:00:00|26970.33
15:00:01|26971.29
15:00:02|26972.42
15:00:03|26972.58
15:00:04|26972.84
15:00:05|26983.1
15:00:06|26986.78
15:00:07|26984.99
15:00:08|26974.02
15:00:09|26981.95
15:00:10|26982.92
15:00:11|26985.63
15:00:12|26982.68
15:00:12|26987.06
15:00:14|26986.84
15:00:15|26990.77
15:00:16|26985.28
15:00:17|26979.71
15:00:18|26982.87
15:00:19|26984.8
15:00:20|26983.27
15:00:21|26987.44
15:00:22|26986.72
15:00:22|26987.5
15:00:24|26986.17
15:00:24|26988.9
15:00:26|26990.53
15:00:27|26988.57
15:00:28|26988.55
15:00:29|26985.52
15:00:30|26990.03
15:00:31|26989.54
15:00:32|26987.19
15:00:33|26990.
15:00:34|26986.
15:00:35|26985.6
15:00:36|26985.94
15:00:37|26987.67
15:00:38|26987.02
15:00:39|26988.26
15:00:40|26989.07
15:00:41|26988.3
15:00:41|26988.32
15:00:43|26985.94
15:00:44|26985.12
15:00:45|26986.35
15:00:47|26984.29
15:00:48|26979.92
15:00:49|26981.14
15:00:51|26978.23
15:00:51|26976.34
15:00:52|26975.1
15:00:53|26973.8
15:00:54|26972.1
15:00:55|26968.67
15:00:56|26970.58
15:00:58|26973.72
15:00:58|26972.9
15:00:59|26977.31
15:01:01|26976.8
15:01:01|26976.72
15:01:03|26977.47
15:01:04|26975.66
15:01:05|26979.39
15:01:06|26975.76
15:01:07|26974.71
15:01:08|26972.51
15:01:09|26975.24
15:01:10|26972.94
15:01:11|26972.43
15:01:12|26974.56
15:01:13|26974.73
15:01:14|26972.37
15:01:15|26971.32
15:01:16|26971.3
15:01:17|26972.12
15:01:18|26969.77
15:01:19|26966.73
15:01:20|26963.44
15:01:21|26958.32
15:01:22|26958.79
15:01:23|26957.98
15:01:24|26958.88
15:01:25|26959.66
15:01:26|26959.52
15:01:27|26959.09
15:01:28|26955.08
15:01:29|26954.56
15:01:30|26956.65
15:01:31|26953.91
15:01:32|26951.17
15:01:33|26959.16
15:01:34|26958.41
15:01:35|26957.54
15:01:36|26957.32
15:01:37|26957.26
15:01:38|26957.83
15:01:39|26957.8
15:01:40|26952.33
15:01:41|26953.44
15:01:42|26950.27
15:01:43|26954.41
15:01:44|26955.29
15:01:46|26955.23
15:01:47|26953.89
15:01:48|26955.25
15:01:49|26954.45
15:01:50|26953.76
15:01:51|26954.64
15:01:52|26954.26
15:01:53|26951.77
15:01:54|26951.54
15:01:55|26954.48
15:01:56|26955.37
15:01:57|26954.86
15:01:58|26954.83
15:01:59|26951.89
15:02:00|26948.96
15:02:01|26950.03
15:02:02|26947.46
15:02:03|26946.21
15:02:04|26946.25
15:02:06|26950.22
15:02:06|26947.24
15:02:07|26948.52
15:02:08|26944.98
15:02:09|26945.01
15:02:10|26942.32
15:02:11|26944.08
15:02:12|26942.83
15:02:13|26941.56
15:02:14|26941.39
15:02:16|26946.56
15:02:17|26944.63
15:02:18|26944.51
15:02:19|26945.82
15:02:20|26945.55
15:02:21|26944.83
15:02:22|26947.11
15:02:23|26947.62
15:02:24|26950.45
15:02:25|26951.4
15:02:26|26949.28
15:02:27|26948.96
15:02:28|26947.91
15:02:29|26949.08
15:02:30|26947.83
15:02:32|26948.28
15:02:32|26948.62
15:02:33|26949.46
15:02:34|26947.87
15:02:35|26948.2
15:02:36|26944.63
15:02:37|26945.85
15:02:38|26939.34
15:02:39|26938.95
15:02:40|26940.79
15:02:41|26939.
15:02:42|26940.04
15:02:43|26944.13
15:02:44|26956.14
15:02:45|26959.73
15:02:46|26962.96
15:02:48|26961.49
15:02:49|26961.14
15:02:50|26955.68
15:02:51|26955.55
15:02:52|26956.7
15:02:53|26954.33
15:02:54|26956.12
15:02:55|26955.54
15:02:55|26953.6
15:02:57|26951.77
15:02:58|26947.
15:02:59|26947.79
15:03:00|26945.82
15:03:01|26943.3
15:03:02|26945.47
15:03:04|26945.52
15:03:04|26946.34
15:03:06|26946.01
15:03:06|26944.39
15:03:07|26944.48
15:03:08|26945.59
15:03:10|26945.09
15:03:10|26945.48
15:03:12|26944.15
15:03:13|26945.85
15:03:13|26946.11
15:03:15|26947.12
15:03:16|26948.1
15:03:17|26949.33
15:03:18|26947.2
15:03:19|26946.14
15:03:20|26946.94
15:03:21|26946.53
15:03:22|26948.23
15:03:23|26947.62
15:03:24|26946.32
15:03:25|26946.22
15:03:26|26946.76
15:03:27|26946.76
15:03:28|26945.57
15:03:29|26946.18
15:03:30|26946.18
15:03:31|26946.3
15:03:32|26945.59
15:03:33|26946.09
15:03:34|26939.21
15:03:35|26936.17
15:03:36|26936.49
15:03:37|26934.32
15:03:38|26937.8
15:03:39|26939.5
15:03:40|26940.03
15:03:41|26938.8
15:03:42|26938.63
15:03:43|26940.82
15:03:44|26940.27
15:03:45|26939.6
15:03:46|26934.36
15:03:47|26935.1
15:03:49|26936.52
15:03:50|26934.7
15:03:50|26934.61
15:03:52|26936.17
15:03:53|26936.4
15:03:53|26935.6
15:03:55|26937.18
15:03:56|26936.79
15:03:57|26936.18
15:03:58|26937.48
15:03:59|26935.77
15:03:59|26937.94
15:04:00|26937.93
15:04:02|26937.91
15:04:03|26937.53
15:04:04|26938.78
15:04:04|26941.19
15:04:06|26943.09
15:04:07|26942.63
15:04:08|26942.57
15:04:09|26941.52
15:04:10|26938.64
15:04:11|26940.95
15:04:12|26937.96
15:04:13|26937.91
15:04:14|26935.2
15:04:15|26936.77
15:04:16|26936.34
15:04:17|26935.5
15:04:18|26932.06
15:04:19|26933.16
15:04:20|26932.02
15:04:21|26930.29
15:04:22|26931.73
15:04:23|26931.75
15:04:25|26930.52
15:04:25|26930.51
15:04:26|26931.96
15:04:27|26930.07
15:04:28|26929.14
15:04:29|26928.93
15:04:30|26930.56
15:04:31|26927.82
15:04:32|26929.09
15:04:33|26929.23
15:04:34|26929.23
15:04:35|26928.28
15:04:36|26926.76
15:04:37|26924.96
15:04:38|26926.6
15:04:39|26928.32
15:04:40|26928.1
15:04:41|26931.76
15:04:42|26928.6
15:04:43|26929.15
15:04:44|26927.67
15:04:45|26927.09
15:04:46|26928.61
15:04:47|26926.69
15:04:49|26923.29
15:04:50|26926.78
15:04:51|26926.16
15:04:52|26929.18
15:04:53|26929.96
15:04:54|26932.82
15:04:55|26932.65
15:04:56|26932.43
15:04:58|26933.61
15:04:58|26933.48
15:04:59|26934.57
15:05:00|26935.43
15:05:02|26936.05
15:05:03|26934.99
15:05:04|26933.4
15:05:06|26931.4
15:05:07|26931.47
15:05:08|26929.8
15:05:09|26932.4
15:05:10|26929.85
15:05:10|26931.61
15:05:12|26926.05
15:05:12|26922.32
15:05:14|26922.07
15:05:15|26916.64
15:05:15|26918.42
15:05:17|26917.37
15:05:18|26912.71
15:05:19|26914.88
15:05:20|26907.64
15:05:21|26908.34
15:05:22|26909.58
15:05:23|26909.21
15:05:24|26907.07
15:05:25|26911.9
15:05:26|26910.88
15:05:27|26912.32
15:05:28|26913.69
15:05:29|26912.01
15:05:30|26918.22
15:05:31|26919.72
15:05:32|26921.1
15:05:33|26925.31
15:05:34|26926.48
15:05:34|26927.04
15:05:35|26925.83
15:05:37|26925.48
15:05:37|26923.03
15:05:38|26920.59
15:05:40|26921.81
15:05:41|26919.
15:05:42|26917.34
15:05:43|26919.39
15:05:44|26918.31
15:05:45|26917.99
15:05:46|26917.2
15:05:47|26916.72
15:05:48|26917.51
15:05:49|26915.36
15:05:50|26913.38
15:05:51|26913.53
15:05:52|26912.84
15:05:54|26908.98
15:05:54|26911.29
15:05:56|26908.28
15:05:57|26909.44
15:05:58|26907.3
15:05:59|26907.68
15:06:00|26909.47
15:06:01|26911.27
15:06:02|26910.25
15:06:03|26908.47
15:06:04|26908.43
15:06:05|26906.43
15:06:06|26903.78
15:06:07|26906.8
15:06:08|26908.19
15:06:09|26909.61
15:06:10|26909.75
15:06:11|26910.76
15:06:12|26910.06
15:06:13|26910.19
15:06:14|26911.01
15:06:15|26910.47
15:06:16|26911.97
15:06:17|26905.45
15:06:18|26900.26
15:06:20|26901.8
15:06:20|26901.91
15:06:21|26902.02
15:06:22|26903.35
15:06:23|26903.72
15:06:24|26904.71
15:06:25|26899.
15:06:26|26897.1
15:06:27|26898.91
15:06:28|26898.19
15:06:29|26898.35
15:06:30|26898.16
15:06:31|26897.61
15:06:32|26902.15
15:06:33|26905.96
15:06:34|26904.22
15:06:35|26900.45
15:06:36|26900.16
15:06:37|26899.53
15:06:38|26897.68
15:06:39|26899.57
15:06:40|26900.81
15:06:41|26900.4
15:06:42|26899.59
15:06:43|26903.05
15:06:44|26895.79
15:06:45|26891.28
15:06:46|26892.88
15:06:47|26894.79
15:06:48|26895.64
15:06:49|26894.89
15:06:51|26894.31
15:06:52|26889.17
15:06:54|26889.68
15:06:54|26888.76
15:06:55|26891.1
15:06:56|26890.4
15:06:58|26889.56
15:06:58|26884.73
15:07:00|26890.27
15:07:00|26889.3
15:07:02|26891.83
15:07:03|26891.36
15:07:04|26891.36
15:07:05|26893.65
15:07:06|26904.97
15:07:07|26909.1
15:07:08|26907.1
15:07:09|26911.47
15:07:10|26904.27
15:07:11|26906.09
15:07:12|26904.95
15:07:13|26904.21
15:07:14|26906.71
15:07:15|26905.12
15:07:16|26906.64
15:07:17|26901.12
15:07:18|26900.31
15:07:19|26900.4
15:07:20|26905.66
15:07:21|26907.88
15:07:22|26908.45
15:07:23|26906.4
15:07:24|26907.11
15:07:25|26904.9
15:07:26|26906.06
15:07:27|26904.73
15:07:28|26903.43
15:07:29|26903.43
15:07:30|26906.73
15:07:31|26906.41
15:07:32|26906.2
15:07:33|26905.69
15:07:34|26904.21
15:07:35|26904.18
15:07:36|26904.17
15:07:37|26905.71
15:07:38|26905.01
15:07:39|26905.99
15:07:40|26907.01
15:07:41|26904.52
15:07:43|26905.38
15:07:43|26902.98
15:07:45|26901.38
15:07:45|26900.41
15:07:47|26896.44
15:07:48|26892.11
15:07:49|26894.77
15:07:50|26885.13
15:07:52|26886.25
15:07:53|26889.35
15:07:54|26887.85
15:07:56|26890.6
15:07:56|26888.8
15:07:57|26888.89
15:07:58|26888.89
15:07:59|26888.38
15:08:01|26889.86
15:08:02|26890.36
15:08:03|26893.37
15:08:04|26896.04
15:08:05|26895.22
15:08:06|26898.02
15:08:07|26899.98
15:08:08|26902.67
15:08:09|26902.45
15:08:10|26898.
15:08:11|26895.83
15:08:12|26895.01
15:08:13|26897.18
15:08:14|26897.5
15:08:15|26899.38
15:08:16|26899.33
15:08:17|26895.05
15:08:18|26893.09
15:08:19|26893.92
15:08:20|26894.56
15:08:21|26895.2
15:08:22|26893.48
15:08:23|26891.92
15:08:24|26890.69
15:08:25|26889.6
15:08:26|26889.32
15:08:27|26891.05
15:08:28|26891.27
15:08:29|26891.39
15:08:30|26891.74
15:08:31|26891.95
15:08:32|26892.03
15:08:33|26891.18
15:08:34|26890.86
15:08:35|26890.49
15:08:36|26892.27
15:08:37|26892.88
15:08:38|26893.95
15:08:39|26893.27
15:08:40|26889.78
15:08:41|26888.4
15:08:42|26885.93
15:08:43|26887.
15:08:44|26881.12
15:08:45|26878.44
15:08:46|26876.51
15:08:47|26878.68
15:08:48|26874.58
15:08:49|26877.35
15:08:50|26880.31
15:08:51|26881.85
15:08:52|26880.99
15:08:54|26882.77
15:08:54|26882.78
15:08:55|26882.78
15:08:56|26885.12
15:08:58|26883.23
15:08:58|26886.09
15:08:59|26887.71
15:09:01|26888.92
15:09:02|26890.11
15:09:03|26888.41
15:09:04|26888.77
15:09:04|26888.5
15:09:06|26890.3
15:09:07|26888.03
15:09:07|26889.9
15:09:09|26888.53
15:09:10|26889.77
15:09:11|26888.66
15:09:12|26888.09
15:09:12|26886.46
15:09:14|26884.69
15:09:15|26886.54
15:09:16|26885.76
15:09:17|26887.52
15:09:17|26888.16
15:09:19|26887.84
15:09:20|26890.94
15:09:21|26890.11
15:09:22|26889.42
15:09:23|26886.58
15:09:24|26884.56
15:09:25|26881.88
15:09:26|26881.
15:09:27|26878.8
15:09:28|26881.46
15:09:29|26881.48
15:09:30|26882.74
15:09:31|26880.11
15:09:32|26877.72
15:09:33|26877.57
15:09:34|26879.54
15:09:35|26880.69
15:09:36|26877.83
15:09:37|26877.79
15:09:38|26877.16
15:09:39|26877.31
15:09:40|26877.36
15:09:41|26876.99
15:09:42|26878.42
15:09:43|26879.09
15:09:44|26879.03
15:09:45|26878.83
15:09:46|26876.82
15:09:47|26877.09
15:09:48|26877.23
15:09:49|26876.73
15:09:50|26876.22
15:09:51|26878.44
15:09:52|26876.5
15:09:53|26878.01
15:09:55|26878.43
15:09:56|26877.38
15:09:57|26875.87
15:09:58|26878.11
15:09:59|26878.07
15:09:59|26879.77
15:10:01|26887.98
15:10:01|26888.88
15:10:03|26883.41
15:10:03|26885.41
15:10:05|26882.7
15:10:06|26885.53
15:10:06|26885.34
15:10:08|26886.9
15:10:09|26888.39
15:10:10|26887.88
15:10:11|26888.24
15:10:12|26887.87
15:10:13|26890.67
15:10:14|26886.64
15:10:15|26889.23
15:10:16|26888.39
15:10:17|26894.86
15:10:18|26896.92
15:10:19|26896.75
15:10:20|26898.12
15:10:22|26897.4
15:10:22|26897.25
15:10:23|26895.6
15:10:24|26883.34
15:10:25|26884.49
15:10:27|26886.2
15:10:28|26886.54
15:10:29|26890.13
15:10:30|26892.27
15:10:31|26892.24
15:10:32|26888.77
15:10:33|26888.47
15:10:34|26889.39
15:10:35|26889.55
15:10:36|26889.4
15:10:37|26889.8
15:10:38|26888.28
15:10:39|26888.35
15:10:40|26888.21
15:10:42|26886.42
15:10:42|26887.71
15:10:43|26887.98
15:10:44|26887.8
15:10:45|26887.48
15:10:46|26887.01
15:10:47|26886.24
15:10:48|26885.62
15:10:50|26885.61
15:10:50|26885.96
15:10:51|26898.68
15:10:53|26897.89
15:10:53|26898.99
15:10:55|26898.22
15:10:56|26898.32
15:10:57|26898.67
15:10:58|26898.5
15:11:00|26899.35
15:11:00|26898.67
15:11:01|26900.54
15:11:02|26901.31
15:11:03|26899.32
15:11:04|26900.71
15:11:05|26902.34
15:11:06|26904.73
15:11:07|26905.5
15:11:08|26903.01
15:11:09|26900.82
15:11:10|26899.82
15:11:11|26899.97
15:11:12|26900.06
15:11:13|26900.38
15:11:14|26900.6
15:11:15|26900.62
15:11:16|26888.64
15:11:18|26889.76
15:11:18|26883.41
15:11:19|26884.5
15:11:20|26882.45
15:11:21|26880.33
15:11:22|26882.03
15:11:23|26879.67
15:11:24|26883.53
15:11:25|26880.65
15:11:26|26879.96
15:11:27|26883.5
15:11:28|26881.57
15:11:29|26879.4
15:11:30|26879.58
15:11:31|26879.55
15:11:32|26882.05
15:11:33|26880.39
15:11:34|26880.42
15:11:35|26880.74
15:11:36|26883.38
15:11:37|26882.42
15:11:38|26882.16
15:11:39|26881.22
15:11:40|26881.24
15:11:41|26881.59
15:11:42|26882.59
15:11:43|26882.04
15:11:44|26878.67
15:11:45|26881.61
15:11:46|26880.02
15:11:47|26879.68
15:11:48|26880.46
15:11:49|26889.76
15:11:50|26887.84
15:11:51|26886.33
15:11:52|26887.3
15:11:53|26885.11
15:11:54|26885.6
15:11:56|26885.48
15:11:57|26886.81
15:11:58|26888.14
15:11:59|26888.29
15:12:00|26888.12
15:12:01|26887.6
15:12:02|26887.13
15:12:03|26883.79
15:12:04|26883.5
15:12:05|26885.63
15:12:06|26888.23
15:12:07|26888.94
15:12:08|26888.39
15:12:09|26888.39
15:12:10|26886.83
15:12:11|26886.77
15:12:12|26888.26
15:12:13|26886.45
15:12:14|26885.89
15:12:15|26885.75
15:12:16|26887.27
15:12:17|26887.39
15:12:18|26886.67
15:12:19|26886.53
15:12:20|26886.93
15:12:21|26883.6
15:12:23|26885.25
15:12:23|26883.64
15:12:24|26884.86
15:12:25|26885.25
15:12:26|26884.59
15:12:27|26885.57
15:12:28|26885.83
15:12:29|26885.33
15:12:30|26885.33
15:12:31|26885.05
15:12:32|26882.4
15:12:33|26882.63
15:12:34|26881.85
15:12:35|26882.05
15:12:36|26881.84
15:12:37|26881.22
15:12:38|26882.98
15:12:39|26881.05
15:12:41|26883.59
15:12:41|26881.38
15:12:43|26882.68
15:12:43|26882.15
15:12:44|26882.15
15:12:45|26886.3
15:12:46|26885.84
15:12:47|26884.48
15:12:48|26885.9
15:12:49|26887.51
15:12:51|26888.64
15:12:52|26887.28
15:12:52|26886.2
15:12:54|26886.72
15:12:55|26886.72
15:12:56|26887.11
15:12:57|26887.57
15:12:59|26887.11
15:12:59|26887.71
15:13:01|26887.03
15:13:02|26888.18
15:13:03|26887.91
15:13:04|26886.56
15:13:05|26884.8
15:13:06|26885.98
15:13:07|26885.98
15:13:08|26885.06
15:13:09|26880.23
15:13:09|26877.19
15:13:11|26876.01
15:13:11|26875.17
15:13:12|26877.53
15:13:14|26878.99
15:13:14|26878.47
15:13:16|26878.57
15:13:16|26878.04
15:13:17|26878.95
15:13:19|26879.25
15:13:20|26878.75
15:13:20|26878.52
15:13:21|26879.28
15:13:22|26879.29
15:13:24|26879.33
15:13:25|26880.68
15:13:26|26879.57
15:13:26|26879.31
15:13:27|26881.03
15:13:29|26878.78
15:13:29|26877.07
15:13:31|26879.06
15:13:31|26880.25
15:13:33|26878.44
15:13:33|26880.07
15:13:34|26880.02
15:13:36|26880.95
15:13:36|26880.9
15:13:37|26882.
15:13:39|26883.58
15:13:40|26882.59
15:13:41|26881.3
15:13:42|26880.56
15:13:42|26882.06
15:13:44|26881.02
15:13:45|26880.68
15:13:46|26877.41
15:13:46|26879.46
15:13:48|26877.88
15:13:48|26879.28
15:13:49|26878.46
15:13:51|26877.5
15:13:51|26877.5
15:13:52|26876.43
15:13:53|26876.99
15:13:54|26875.13
15:13:55|26875.78
15:13:56|26877.72
15:13:58|26878.82
15:13:59|26879.29
15:14:00|26877.84
15:14:01|26876.78
15:14:02|26878.58
15:14:03|26878.31
15:14:04|26877.84
15:14:05|26877.84
15:14:06|26877.39
15:14:07|26877.51
15:14:08|26877.49
15:14:09|26876.89
15:14:10|26876.71
15:14:11|26870.37
15:14:12|26872.81
15:14:13|26872.52
15:14:14|26870.47
15:14:15|26869.53
15:14:16|26870.91
15:14:17|26870.17
15:14:18|26867.55
15:14:19|26866.1
15:14:20|26862.51
15:14:21|26864.31
15:14:22|26864.73
15:14:23|26864.15
15:14:24|26865.34
15:14:25|26868.45
15:14:26|26868.45
15:14:27|26867.26
15:14:28|26866.99
15:14:29|26868.49
15:14:30|26869.33
15:14:31|26872.42
15:14:32|26872.56
15:14:33|26870.55
15:14:34|26870.78
15:14:35|26872.04
15:14:36|26870.84
15:14:37|26871.32
15:14:38|26872.41
15:14:39|26870.9
15:14:40|26870.7
15:14:41|26869.84
15:14:42|26870.1
15:14:43|26866.97
15:14:44|26865.09
15:14:45|26866.01
15:14:46|26865.1
15:14:47|26864.6
15:14:48|26864.6
15:14:49|26865.5
15:14:50|26864.9
15:14:51|26865.36
15:14:52|26865.05
15:14:53|26867.55
15:14:54|26865.6
15:14:55|26866.68
15:14:56|26865.89
15:14:57|26866.52
15:14:58|26867.01
15:15:00|26865.41
15:15:01|26866.64
15:15:02|26866.93
15:15:04|26865.34
15:15:05|26864.79
15:15:05|26867.23
15:15:06|26867.85
15:15:07|26872.85
15:15:08|26880.01
15:15:09|26880.94
15:15:10|26883.6
15:15:12|26884.28
15:15:13|26884.01
15:15:14|26885.55
15:15:15|26885.72
15:15:16|26886.05
15:15:17|26886.05
15:15:17|26886.91
15:15:19|26886.51
15:15:20|26888.01
15:15:21|26885.36
15:15:22|26887.1
15:15:23|26887.76
15:15:24|26884.65
15:15:25|26885.71
15:15:26|26886.05
15:15:27|26889.12
15:15:28|26890.96
15:15:29|26891.05
15:15:31|26894.79
15:15:31|26896.62
15:15:32|26898.19
15:15:33|26899.87
15:15:34|26899.51
15:15:35|26899.94
15:15:36|26897.63
15:15:37|26892.28
15:15:38|26886.81
15:15:39|26889.64
15:15:40|26888.37
15:15:41|26888.27
15:15:42|26878.8
15:15:43|26875.86
15:15:44|26875.15
15:15:45|26872.83
15:15:47|26875.06
15:15:48|26873.53
15:15:49|26873.42
15:15:50|26875.07
15:15:51|26876.09
15:15:51|26876.53
15:15:52|26874.68
15:15:54|26872.09
15:15:55|26871.3
15:15:56|26870.63
15:15:56|26867.46
15:15:58|26866.84
15:15:58|26866.35
15:16:00|26866.35
15:16:02|26866.23
15:16:02|26867.19
15:16:04|26868.68
15:16:04|26862.28
15:16:06|26861.4
15:16:07|26857.66
15:16:08|26855.97
15:16:09|26859.42
15:16:10|26859.82
15:16:11|26857.82
15:16:12|26859.32
15:16:14|26861.8
15:16:14|26860.72
15:16:16|26860.07
15:16:17|26860.34
15:16:17|26859.96
15:16:18|26855.28
15:16:20|26855.31
15:16:21|26853.86
15:16:21|26854.72
15:16:23|26853.81
15:16:24|26854.41
15:16:24|26853.11
15:16:25|26852.9
15:16:27|26858.15
15:16:28|26858.77
15:16:29|26859.78
15:16:30|26861.6
15:16:31|26861.92
15:16:32|26863.2
15:16:32|26861.59
15:16:34|26863.88
15:16:34|26864.09
15:16:36|26860.52
15:16:37|26863.78
15:16:38|26864.61
15:16:39|26861.91
15:16:40|26865.34
15:16:41|26865.29
15:16:42|26866.47
15:16:43|26866.
15:16:44|26874.13
15:16:45|26873.68
15:16:46|26872.35
15:16:47|26865.15
15:16:48|26866.13
15:16:49|26865.61
15:16:50|26865.42
15:16:51|26864.76
15:16:52|26878.73
15:16:53|26881.29
15:16:54|26878.03
15:16:55|26870.7
15:16:56|26864.11
15:16:57|26859.95
15:16:58|26859.56
15:16:59|26865.24
15:17:00|26863.94
15:17:01|26863.64
15:17:02|26867.95
15:17:03|26868.67
15:17:04|26868.26
15:17:05|26868.64
15:17:06|26863.01
15:17:07|26863.17
15:17:09|26863.55
15:17:09|26857.17
15:17:10|26851.51
15:17:11|26854.82
15:17:12|26852.64
15:17:13|26851.58
15:17:14|26844.76
15:17:15|26844.65
15:17:16|26847.
15:17:17|26847.71
15:17:18|26847.22
15:17:19|26844.61
15:17:20|26844.76
15:17:21|26846.45
15:17:22|26845.36
15:17:23|26846.23
15:17:24|26847.63
15:17:25|26847.61
15:17:26|26848.45
15:17:27|26847.92
15:17:28|26847.57
15:17:29|26848.37
15:17:30|26846.91
15:17:31|26849.63
15:17:33|26855.33
15:17:34|26854.42
15:17:35|26852.7
15:17:36|26852.76
15:17:36|26862.42
15:17:37|26860.59
15:17:38|26860.62
15:17:40|26856.75
15:17:41|26856.42
15:17:41|26856.21
15:17:42|26851.5
15:17:44|26853.42
15:17:44|26852.97
15:17:46|26852.46
15:17:46|26849.24
15:17:48|26850.43
15:17:48|26846.87
15:17:50|26849.12
15:17:50|26850.27
15:17:51|26849.71
15:17:52|26850.13
15:17:53|26843.56
15:17:54|26843.98
15:17:56|26846.47
15:17:56|26845.39
15:17:58|26846.58
15:17:59|26846.58
15:18:00|26847.27
15:18:01|26849.55
15:18:01|26850.12
15:18:03|26852.75
15:18:04|26848.33
15:18:05|26851.94
15:18:06|26853.45
15:18:07|26852.44
15:18:08|26855.5
15:18:09|26857.17
15:18:11|26856.12
15:18:12|26859.48
15:18:13|26859.27
15:18:14|26860.64
15:18:15|26861.21
15:18:16|26860.72
15:18:17|26860.53
15:18:18|26862.35
15:18:19|26860.75
15:18:20|26860.73
15:18:20|26862.18
15:18:22|26863.49
15:18:23|26863.49
15:18:24|26863.82
15:18:25|26865.45
15:18:26|26852.21
15:18:27|26846.38
15:18:28|26848.73
15:18:29|26848.44
15:18:30|26849.06
15:18:31|26848.79
15:18:32|26847.15
15:18:33|26846.8
15:18:33|26848.4
15:18:35|26847.85
15:18:36|26846.35
15:18:37|26843.93
15:18:38|26843.05
15:18:39|26844.04
15:18:39|26843.03
15:18:41|26840.64
15:18:42|26841.95
15:18:43|26842.55
15:18:44|26842.29
15:18:45|26843.18
15:18:45|26844.22
15:18:47|26841.89
15:18:48|26837.44
15:18:48|26833.13
15:18:49|26836.51
15:18:51|26835.34
15:18:52|26836.3
15:18:53|26837.44
15:18:54|26833.15
15:18:55|26831.84
15:18:56|26832.52
15:18:57|26829.42
15:18:58|26829.95
15:18:59|26830.94
15:19:00|26826.19
15:19:01|26829.75
15:19:02|26829.54
15:19:03|26831.66
15:19:05|26831.91
15:19:05|26832.01
15:19:06|26837.12
15:19:07|26840.62
15:19:08|26841.67
15:19:09|26841.26
15:19:10|26841.79
15:19:11|26841.31
15:19:12|26841.23
15:19:13|26843.13
15:19:14|26841.88
15:19:15|26839.74
15:19:16|26839.74
15:19:17|26839.5
15:19:18|26840.28
15:19:19|26845.31
15:19:20|26846.04
15:19:21|26844.04
15:19:22|26844.65
15:19:23|26845.91
15:19:24|26844.08
15:19:26|26845.14
15:19:26|26844.87
15:19:28|26843.29
15:19:29|26843.61
15:19:29|26845.1
15:19:31|26842.94
15:19:32|26842.27
15:19:32|26843.42
15:19:34|26846.62
15:19:34|26845.3
15:19:36|26845.01
15:19:36|26845.78
15:19:37|26844.91
15:19:39|26844.05
15:19:40|26844.59
15:19:40|26844.35
15:19:42|26844.27
15:19:43|26847.4
15:19:44|26845.45
15:19:45|26845.33
15:19:46|26850.68
15:19:46|26845.76
15:19:48|26846.88
15:19:49|26850.14
15:19:49|26846.11
15:19:51|26839.35
15:19:52|26839.45
15:19:53|26841.46
15:19:54|26841.42
15:19:54|26841.61
15:19:55|26842.07
15:19:56|26842.06
15:19:57|26844.18
15:19:58|26842.54
15:20:00|26843.78
15:20:01|26843.6
15:20:02|26842.64
15:20:02|26844.56
15:20:04|26849.53
15:20:05|26850.21
15:20:06|26850.52
15:20:08|26846.46
15:20:08|26841.47
15:20:09|26843.04
15:20:10|26843.54
15:20:11|26843.36
15:20:12|26842.89
15:20:13|26842.89
15:20:14|26843.44
15:20:15|26842.3
15:20:16|26841.24
15:20:17|26837.96
15:20:18|26837.55
15:20:19|26836.18
15:20:20|26840.28
15:20:21|26839.23
15:20:22|26838.62
15:20:23|26839.42
15:20:24|26837.13
15:20:25|26837.86
15:20:26|26839.23
15:20:27|26841.43
15:20:28|26848.34
15:20:29|26847.35
15:20:30|26844.05
15:20:31|26843.52
15:20:32|26843.53
15:20:33|26843.98
15:20:34|26843.01
15:20:35|26842.89
15:20:36|26844.13
15:20:37|26843.
15:20:38|26844.61
15:20:39|26843.66
15:20:40|26843.22
15:20:41|26843.85
15:20:42|26842.66
15:20:43|26842.66
15:20:44|26841.3
15:20:45|26841.2
15:20:46|26842.26
15:20:47|26842.63
15:20:48|26844.16
15:20:49|26845.22
15:20:51|26844.56
15:20:52|26844.42
15:20:53|26843.69
15:20:54|26844.01
15:20:54|26844.99
15:20:55|26847.06
15:20:56|26847.32
15:20:58|26845.97
15:20:59|26845.24
15:21:00|26847.68
15:21:00|26845.92
15:21:02|26846.36
15:21:02|26846.44
15:21:03|26847.87
15:21:04|26848.49
15:21:05|26848.89
15:21:07|26850.
15:21:08|26848.8
15:21:10|26849.38
15:21:11|26852.6
15:21:12|26851.72
15:21:13|26851.79
15:21:14|26851.5
15:21:15|26851.78
15:21:16|26852.89
15:21:17|26857.71
15:21:18|26859.36
15:21:19|26860.64
15:21:20|26861.43
15:21:21|26861.04
15:21:22|26863.49
15:21:23|26861.24
15:21:24|26866.11
15:21:25|26864.89
15:21:26|26865.37
15:21:27|26865.72
15:21:28|26867.15
15:21:29|26868.29
15:21:30|26866.8
15:21:31|26867.7
15:21:32|26868.98
15:21:33|26867.51
15:21:34|26867.33
15:21:35|26865.58
15:21:36|26867.02
15:21:37|26867.23
15:21:38|26866.8
15:21:39|26865.72
15:21:40|26866.32
15:21:41|26868.62
15:21:42|26867.19
15:21:43|26866.88
15:21:44|26868.98
15:21:45|26867.17
15:21:46|26868.78
15:21:47|26867.39
15:21:48|26869.24
15:21:49|26868.23
15:21:50|26868.23
15:21:51|26863.34
15:21:52|26857.41
15:21:53|26856.9
15:21:54|26856.35
15:21:55|26855.42
15:21:56|26856.71
15:21:57|26856.62
15:21:58|26857.56
15:21:59|26856.27
15:22:00|26856.12
15:22:01|26857.75
15:22:02|26858.23
15:22:03|26857.8
15:22:04|26852.4
15:22:05|26853.9
15:22:07|26855.
15:22:08|26854.04
15:22:09|26850.
15:22:10|26847.48
15:22:11|26847.46
15:22:12|26849.22
15:22:13|26848.51
15:22:14|26847.87
15:22:15|26849.1
15:22:16|26849.06
15:22:17|26847.64
15:22:18|26847.64
15:22:19|26847.64
15:22:20|26849.08
15:22:21|26849.57
15:22:22|26850.62
15:22:23|26851.54
15:22:24|26851.1
15:22:25|26851.62
15:22:26|26852.64
15:22:27|26852.4
15:22:28|26852.83
15:22:29|26848.19
15:22:30|26844.51
15:22:31|26845.95
15:22:32|26847.34
15:22:33|26848.75
15:22:34|26850.88
15:22:35|26850.96
15:22:36|26852.49
15:22:37|26852.75
15:22:38|26852.79
15:22:39|26851.83
15:22:41|26852.26
15:22:41|26858.65
15:22:42|26857.57
15:22:43|26856.02
15:22:44|26856.02
15:22:45|26856.02
15:22:46|26856.02
15:22:47|26855.39
15:22:48|26856.08
15:22:49|26855.34
15:22:50|26857.76
15:22:51|26854.96
15:22:52|26854.39
15:22:53|26852.57
15:22:54|26852.57
15:22:55|26854.86
15:22:56|26856.06
15:22:58|26855.26
15:22:58|26856.76
15:22:59|26853.5
15:23:00|26855.04
15:23:01|26860.2
15:23:02|26859.19
15:23:03|26860.07
15:23:04|26860.76
15:23:05|26860.19
15:23:06|26859.99
15:23:08|26859.35
15:23:09|26858.19
15:23:10|26861.39
15:23:11|26860.16
15:23:12|26864.33
15:23:14|26863.28
15:23:15|26863.24
15:23:16|26860.97
15:23:17|26863.47
15:23:17|26863.94
15:23:18|26863.93
15:23:20|26861.99
15:23:21|26863.23
15:23:21|26863.23
15:23:22|26863.23
15:23:23|26863.16
15:23:24|26863.16
15:23:25|26863.16
15:23:26|26862.6
15:23:28|26862.6
15:23:30|26862.6
15:23:30|26865.4
15:23:31|26865.51
15:23:32|26864.96
15:23:33|26869.21
15:23:34|26869.2
15:23:35|26869.66
15:23:36|26870.4
15:23:37|26870.26
15:23:38|26870.84
15:23:39|26868.12
15:23:40|26866.8
15:23:41|26866.71
15:23:42|26866.43
15:23:43|26865.59
15:23:44|26866.88
15:23:45|26866.36
15:23:46|26865.64
15:23:47|26865.64
15:23:49|26865.55
15:23:49|26864.1
15:23:51|26864.4
15:23:51|26865.41
15:23:53|26865.81
15:23:53|26864.22
15:23:54|26864.46
15:23:55|26865.51
15:23:56|26865.47
15:23:57|26865.72
15:23:58|26865.
15:24:00|26866.79
15:24:00|26867.88
15:24:02|26867.73
15:24:02|26866.32
15:24:03|26865.67
15:24:05|26865.55
15:24:06|26865.54
15:24:06|26866.02
15:24:08|26868.8
15:24:09|26867.82
15:24:10|26868.82
15:24:11|26867.78
15:24:12|26868.86
15:24:14|26867.05
15:24:14|26870.87
15:24:16|26868.98
15:24:17|26870.26
15:24:18|26870.67
15:24:19|26870.
15:24:20|26870.
15:24:21|26870.68
15:24:22|26869.44
15:24:24|26869.48
15:24:25|26868.64
15:24:26|26870.98
15:24:26|26872.6
15:24:28|26873.11
15:24:29|26880.69
15:24:30|26879.76
15:24:31|26880.09
15:24:32|26879.48
15:24:33|26879.46
15:24:33|26877.8
15:24:35|26874.
15:24:36|26875.03
15:24:37|26874.31
15:24:38|26875.58
15:24:38|26876.89
15:24:40|26874.14
15:24:41|26875.01
15:24:42|26876.96
15:24:44|26874.23
15:24:44|26874.24
15:24:45|26874.11
15:24:46|26876.72
15:24:47|26878.21
15:24:48|26878.18
15:24:49|26878.71
15:24:50|26877.2
15:24:51|26879.08
15:24:52|26884.14
15:24:53|26882.74
15:24:54|26884.46
15:24:55|26881.65
15:24:56|26881.79
15:24:57|26882.7
15:24:58|26882.61
15:24:59|26884.89
15:25:00|26881.79
15:25:01|26880.71
15:25:02|26882.15
15:25:04|26881.31
15:25:04|26880.5
15:25:05|26896.57
15:25:06|26901.12
15:25:07|26895.95
15:25:09|26895.93
15:25:10|26894.14
15:25:12|26897.55
15:25:13|26895.7
15:25:14|26893.87
15:25:15|26892.68
15:25:16|26891.71
15:25:17|26889.95
15:25:18|26890.48
15:25:19|26887.97
15:25:20|26888.75
15:25:21|26888.45
15:25:23|26884.84
15:25:23|26884.94
15:25:24|26885.33
15:25:25|26884.63
15:25:26|26884.35
15:25:27|26882.49
15:25:28|26883.17
15:25:29|26884.51
15:25:30|26885.37
15:25:31|26886.55
15:25:32|26886.51
15:25:33|26884.95
15:25:34|26887.89
15:25:35|26885.7
15:25:36|26884.48
15:25:37|26883.97
15:25:38|26883.97
15:25:39|26883.97
15:25:40|26883.97
15:25:41|26883.6
15:25:42|26883.97
15:25:43|26885.59
15:25:44|26885.66
15:25:45|26886.87
15:25:46|26885.83
15:25:47|26885.98
15:25:48|26883.6
15:25:49|26884.28
15:25:50|26880.55
15:25:51|26881.73
15:25:53|26881.29
15:25:53|26881.28
15:25:54|26880.64
15:25:56|26880.71
15:25:57|26881.5
15:25:57|26881.61
15:25:59|26878.21
15:26:01|26878.99
15:26:01|26878.4
15:26:02|26875.44
15:26:03|26874.94
15:26:04|26876.
15:26:05|26875.85
15:26:06|26876.8
15:26:07|26872.48
15:26:08|26874.11
15:26:10|26872.08
15:26:11|26868.3
15:26:12|26870.28
15:26:13|26872.42
15:26:14|26870.42
15:26:15|26872.37
15:26:16|26872.38
15:26:17|26872.7
15:26:18|26873.02
15:26:19|26871.99
15:26:20|26871.88
15:26:21|26871.39
15:26:22|26871.39
15:26:23|26870.95
15:26:24|26869.85
15:26:25|26870.09
15:26:26|26869.15
15:26:27|26868.35
15:26:28|26868.33
15:26:29|26869.29
15:26:30|26871.31
15:26:31|26868.41
15:26:32|26868.52
15:26:33|26868.07
15:26:34|26866.61
15:26:35|26869.4
15:26:36|26870.07
15:26:37|26870.07
15:26:38|26870.16
15:26:39|26869.29
15:26:40|26869.12
15:26:41|26870.18
15:26:42|26870.12
15:26:43|26870.79
15:26:44|26870.96
15:26:45|26872.68
15:26:46|26870.31
15:26:47|26870.5
15:26:48|26870.5
15:26:49|26871.97
15:26:50|26871.89
15:26:51|26870.7
15:26:52|26871.96
15:26:53|26872.73
15:26:54|26871.3
15:26:55|26871.6
15:26:56|26871.71
15:26:57|26872.39
15:26:58|26870.7
15:26:59|26869.84
15:27:00|26869.76
15:27:01|26863.74
15:27:02|26864.56
15:27:03|26862.86
15:27:04|26864.52
15:27:05|26864.63
15:27:06|26866.69
15:27:07|26865.31
15:27:08|26866.56
15:27:09|26865.93
15:27:10|26864.99
15:27:12|26864.1
15:27:13|26864.49
15:27:13|26866.7
15:27:15|26866.46
15:27:16|26865.32
15:27:17|26866.86
15:27:18|26866.76
15:27:19|26866.52
15:27:19|26864.68
15:27:20|26864.57
15:27:21|26863.99
15:27:23|26864.48
15:27:24|26865.71
15:27:25|26864.47
15:27:26|26864.02
15:27:27|26864.14
15:27:28|26863.56
15:27:29|26863.03
15:27:29|26863.03
15:27:31|26863.94
15:27:32|26862.83
15:27:33|26862.52
15:27:34|26861.27
15:27:35|26862.59
15:27:36|26862.48
15:27:37|26862.99
15:27:38|26859.12
15:27:39|26858.22
15:27:39|26857.56
15:27:41|26858.17
15:27:41|26857.54
15:27:43|26856.55
15:27:44|26858.14
15:27:45|26858.15
15:27:46|26858.39
15:27:47|26858.39
15:27:48|26859.88
15:27:48|26862.09
15:27:50|26860.4
15:27:50|26860.63
15:27:51|26860.37
15:27:53|26861.34
15:27:54|26861.67
15:27:55|26860.5
15:27:56|26860.51
15:27:57|26860.38
15:27:58|26860.1
15:27:59|26860.38
15:28:00|26860.93
15:28:01|26859.53
15:28:02|26859.58
15:28:03|26859.59
15:28:04|26859.6
15:28:05|26858.15
15:28:06|26857.16
15:28:07|26858.05
15:28:08|26857.9
15:28:09|26858.75
15:28:10|26858.24
15:28:11|26858.04
15:28:13|26857.85
15:28:14|26858.65
15:28:15|26859.18
15:28:16|26860.38
15:28:17|26861.9
15:28:18|26861.57
15:28:19|26861.95
15:28:20|26861.82
15:28:21|26862.79
15:28:22|26862.79
15:28:23|26861.92
15:28:24|26860.84
15:28:25|26859.61
15:28:26|26859.61
15:28:27|26858.84
15:28:28|26859.64
15:28:29|26857.49
15:28:30|26858.73
15:28:31|26858.08
15:28:32|26858.1
15:28:33|26858.37
15:28:34|26859.01
15:28:35|26859.64
15:28:36|26861.96
15:28:37|26863.79
15:28:38|26862.37
15:28:39|26862.35
15:28:40|26861.81
15:28:41|26860.95
15:28:42|26861.
15:28:44|26861.48
15:28:44|26861.61
15:28:45|26861.87
15:28:46|26863.05
15:28:47|26864.02
15:28:48|26862.16
15:28:49|26863.43
15:28:50|26864.02
15:28:51|26863.24
15:28:52|26862.7
15:28:53|26863.84
15:28:54|26867.29
15:28:55|26866.1
15:28:56|26865.91
15:28:57|26865.58
15:28:58|26865.6
15:28:59|26865.42
15:29:00|26866.96
15:29:01|26865.74
15:29:02|26865.56
15:29:03|26864.1
15:29:04|26862.34
15:29:05|26863.5
15:29:06|26869.84
15:29:07|26867.74
15:29:08|26864.69
15:29:09|26863.72
15:29:10|26865.58
15:29:11|26865.77
15:29:13|26867.55
15:29:14|26864.36
15:29:15|26863.55
15:29:16|26863.6
15:29:17|26863.05
15:29:18|26862.22
15:29:19|26861.91
15:29:20|26862.36
15:29:21|26863.78
15:29:22|26863.82
15:29:23|26863.41
15:29:24|26864.4
15:29:25|26863.36
15:29:26|26864.05
15:29:27|26862.62
15:29:28|26862.19
15:29:29|26860.47
15:29:30|26861.26
15:29:31|26861.91
15:29:32|26861.54
15:29:33|26861.54
15:29:34|26864.47
15:29:35|26863.6
15:29:36|26861.03
15:29:37|26863.39
15:29:38|26864.67
15:29:39|26867.
15:29:40|26866.56
15:29:41|26866.58
15:29:42|26865.9
15:29:43|26865.01
15:29:44|26865.26
15:29:45|26866.3
15:29:46|26865.01
15:29:47|26866.82
15:29:48|26865.9
15:29:49|26865.
15:29:50|26864.43
15:29:51|26864.3
15:29:52|26865.31
15:29:53|26864.79
15:29:54|26864.79
15:29:55|26860.97
15:29:57|26860.7
15:29:57|26862.77
15:29:59|26861.89
15:29:59|26861.66
15:30:00|26861.68
15:30:01|26861.63
15:30:03|26861.12
15:30:03|26861.91
15:30:04|26862.23
15:30:05|26860.38
15:30:06|26860.64
15:30:08|26862.7
15:30:08|26863.19
15:30:09|26863.34
15:30:11|26860.97
15:30:11|26861.69
15:30:12|26861.54
15:30:14|26862.51
15:30:15|26860.08
15:30:17|26861.45
15:30:18|26861.94
15:30:19|26864.68
15:30:19|26868.71
15:30:21|26866.4
15:30:21|26868.97
15:30:22|26870.65
15:30:23|26869.74
15:30:24|26872.59
15:30:26|26872.29
15:30:27|26872.83
15:30:28|26870.87
15:30:29|26872.41
15:30:30|26870.91
15:30:31|26870.58
15:30:31|26869.93
15:30:32|26871.23
15:30:33|26871.59
15:30:35|26873.12
15:30:35|26873.98
15:30:37|26875.
15:30:37|26879.63
15:30:39|26881.19
15:30:39|26883.17
15:30:40|26881.98
15:30:42|26881.89
15:30:43|26881.02
15:30:44|26883.38
15:30:45|26882.3
15:30:46|26883.77
15:30:47|26881.2
15:30:47|26879.3
15:30:49|26883.68
15:30:50|26882.69
15:30:51|26883.9
15:30:52|26885.62
15:30:52|26887.82
15:30:54|26888.37
15:30:54|26894.88
15:30:55|26892.31
15:30:57|26891.53
15:30:58|26894.4
15:30:59|26896.11
15:31:00|26894.47
15:31:01|26893.62
15:31:02|26894.83
15:31:03|26893.93
15:31:04|26898.7
15:31:05|26897.94
15:31:05|26897.
15:31:07|26897.98
15:31:08|26898.74
15:31:09|26902.71
15:31:09|26897.36
15:31:11|26894.16
15:31:12|26896.47
15:31:12|26894.04
15:31:13|26894.74
15:31:15|26903.71
15:31:16|26906.55
15:31:18|26909.53
15:31:18|26912.31
15:31:19|26906.34
15:31:20|26908.85
15:31:21|26906.09
15:31:22|26916.28
15:31:23|26909.42
15:31:24|26903.38
15:31:25|26904.84
15:31:27|26906.85
15:31:27|26901.92
15:31:29|26897.22
15:31:30|26898.75
15:31:30|26897.4
15:31:32|26897.56
15:31:33|26897.68
15:31:34|26893.72
15:31:35|26893.24
15:31:36|26891.54
15:31:37|26889.17
15:31:38|26888.83
15:31:40|26883.
15:31:40|26886.73
15:31:41|26885.68
15:31:42|26885.02
15:31:43|26884.7
15:31:44|26885.05
15:31:45|26879.86
15:31:46|26880.48
15:31:47|26884.46
15:31:48|26882.55
15:31:49|26883.09
15:31:50|26883.43
15:31:51|26884.19
15:31:52|26882.5
15:31:53|26884.84
15:31:54|26886.73
15:31:55|26887.7
15:31:56|26887.86
15:31:57|26887.9
15:31:58|26887.51
15:31:59|26888.25
15:32:00|26888.25
15:32:01|26887.89
15:32:02|26887.51
15:32:03|26887.51
15:32:04|26889.36
15:32:05|26888.26
15:32:06|26887.81
15:32:07|26887.55
15:32:08|26887.03
15:32:09|26884.91
15:32:10|26884.91
15:32:11|26884.91
15:32:12|26887.79
15:32:13|26888.42
15:32:14|26886.33
15:32:16|26883.71
15:32:17|26884.69
15:32:18|26884.69
15:32:20|26880.16
15:32:21|26881.22
15:32:22|26881.3
15:32:23|26881.53
15:32:24|26882.4
15:32:25|26880.85
15:32:26|26880.85
15:32:27|26880.67
15:32:28|26879.84
15:32:29|26879.65
15:32:30|26879.28
15:32:31|26874.6
15:32:33|26874.98
15:32:33|26875.28
15:32:34|26876.22
15:32:35|26876.04
15:32:36|26876.36
15:32:37|26878.63
15:32:38|26876.54
15:32:39|26875.8
15:32:40|26874.
15:32:41|26874.11
15:32:42|26876.72
15:32:44|26878.5
15:32:45|26883.79
15:32:46|26882.92
15:32:47|26884.73
15:32:47|26885.18
15:32:49|26882.96
15:32:50|26882.59
15:32:51|26882.12
15:32:52|26882.12
15:32:53|26882.47
15:32:54|26882.46
15:32:54|26881.63
15:32:55|26881.05
15:32:57|26879.39
15:32:58|26878.44
15:32:59|26879.71
15:33:00|26879.78
15:33:01|26881.63
15:33:01|26881.64
15:33:02|26881.26
15:33:03|26883.22
15:33:04|26883.52
15:33:05|26885.63
15:33:06|26883.9
15:33:07|26885.8
15:33:09|26885.94
15:33:10|26885.09
15:33:10|26885.76
15:33:12|26886.02
15:33:13|26886.1
15:33:14|26884.
15:33:14|26885.54
15:33:15|26885.54
15:33:17|26886.43
15:33:18|26889.51
15:33:19|26886.18
15:33:21|26887.06
15:33:21|26887.41
15:33:22|26889.14
15:33:24|26891.
15:33:25|26890.87
15:33:26|26890.78
15:33:26|26900.65
15:33:27|26900.12
15:33:28|26900.65
15:33:29|26899.76
15:33:30|26897.
15:33:32|26899.5
15:33:32|26898.19
15:33:34|26901.48
15:33:35|26896.76
15:33:36|26895.32
15:33:37|26895.42
15:33:37|26893.21
15:33:38|26893.3
15:33:40|26890.55
15:33:41|26891.79
15:33:42|26894.2
15:33:43|26893.66
15:33:44|26893.02
15:33:45|26893.06
15:33:46|26893.22
15:33:46|26893.22
15:33:48|26890.49
15:33:49|26891.2
15:33:49|26890.36
15:33:50|26891.74
15:33:52|26889.25
15:33:52|26889.05
15:33:54|26888.67
15:33:54|26889.86
15:33:55|26890.09
15:33:57|26889.32
15:33:57|26888.59
15:33:58|26888.69
15:34:00|26893.3
15:34:00|26895.81
15:34:02|26895.06
15:34:02|26893.08
15:34:04|26889.17
15:34:05|26887.29
15:34:06|26888.49
15:34:06|26888.49
15:34:08|26888.08
15:34:08|26888.25
15:34:09|26889.99
15:34:10|26891.34
15:34:11|26891.77
15:34:12|26891.12
15:34:13|26892.19
15:34:14|26889.42
15:34:16|26888.92
15:34:17|26889.29
15:34:18|26889.23
15:34:19|26889.59
15:34:20|26887.9
15:34:21|26888.11
15:34:22|26888.91
15:34:23|26888.81
15:34:24|26888.93
15:34:25|26888.98
15:34:26|26890.08
15:34:27|26889.83
15:34:28|26888.62
15:34:29|26890.28
15:34:30|26890.45
15:34:31|26890.45
15:34:32|26890.46
15:34:33|26889.25
15:34:34|26890.54
15:34:35|26890.54
15:34:36|26890.45
15:34:37|26889.97
15:34:38|26889.97
15:34:39|26889.07
15:34:40|26887.72
15:34:41|26888.95
15:34:42|26888.95
15:34:43|26888.11
15:34:44|26888.11
15:34:45|26889.24
15:34:46|26888.14
15:34:47|26889.23
15:34:48|26890.53
15:34:49|26890.48
15:34:50|26887.99
15:34:51|26889.33
15:34:52|26889.
15:34:53|26888.75
15:34:54|26888.75
15:34:55|26888.41
15:34:56|26887.54
15:34:57|26888.76
15:34:58|26889.12
15:34:59|26889.12
15:35:00|26888.74
15:35:01|26888.7
15:35:02|26887.67
15:35:03|26887.52
15:35:04|26887.6
15:35:05|26888.16
15:35:06|26884.39
15:35:07|26885.51
15:35:08|26885.58
15:35:09|26882.5
15:35:10|26879.9
15:35:11|26881.5
15:35:12|26881.25
15:35:13|26882.03
15:35:14|26881.
15:35:15|26880.64
15:35:16|26881.79
15:35:17|26879.4
15:35:18|26877.59
15:35:20|26876.72
15:35:20|26878.44
15:35:21|26880.71
15:35:23|26881.02
15:35:24|26882.18
15:35:25|26880.61
15:35:27|26881.89
15:35:27|26882.65
15:35:28|26886.75
15:35:29|26891.69
15:35:30|26894.45
15:35:31|26892.7
15:35:32|26894.82
15:35:33|26893.06
15:35:34|26891.35
15:35:35|26890.48
15:35:36|26890.2
15:35:37|26891.74
15:35:38|26891.82
15:35:39|26890.54
15:35:40|26891.05
15:35:41|26891.
15:35:42|26891.04
15:35:43|26889.97
15:35:44|26889.9
15:35:45|26890.69
15:35:46|26889.3
15:35:47|26888.94
15:35:48|26889.24
15:35:49|26889.47
15:35:50|26889.7
15:35:51|26889.03
15:35:52|26888.59
15:35:53|26889.58
15:35:54|26892.19
15:35:55|26890.95
15:35:56|26890.65
15:35:57|26890.64
15:35:58|26890.64
15:35:59|26890.68
15:36:00|26890.62
15:36:01|26895.9
15:36:02|26894.94
15:36:03|26894.77
15:36:04|26895.84
15:36:05|26894.74
15:36:06|26892.9
15:36:07|26893.78
15:36:08|26893.78
15:36:09|26894.51
15:36:10|26894.51
15:36:11|26893.01
15:36:12|26893.04
15:36:13|26893.04
15:36:14|26894.24
15:36:15|26893.9
15:36:16|26893.9
15:36:17|26892.21
15:36:18|26892.45
15:36:20|26893.5
15:36:20|26893.72
15:36:22|26894.36
15:36:23|26893.05
15:36:24|26890.65
15:36:25|26889.55
15:36:26|26888.64
15:36:27|26887.41
15:36:28|26888.71
15:36:29|26889.17
15:36:30|26886.69
15:36:31|26885.72
15:36:32|26886.62
15:36:33|26882.92
15:36:34|26884.71
15:36:35|26884.32
15:36:36|26884.48
15:36:37|26888.52
15:36:38|26888.25
15:36:39|26889.29
15:36:40|26888.13
15:36:41|26889.74
15:36:42|26890.63
15:36:43|26889.44
15:36:45|26889.72
15:36:45|26889.96
15:36:46|26889.69
15:36:47|26889.69
15:36:48|26892.38
15:36:49|26889.71
15:36:50|26889.96
15:36:51|26889.96
15:36:52|26888.4
15:36:53|26889.7
15:36:54|26889.59
15:36:55|26889.59
15:36:56|26889.95
15:36:57|26888.1
15:36:58|26888.1
15:36:59|26888.1
15:37:00|26888.31
15:37:01|26888.54
15:37:02|26888.84
15:37:03|26887.7
15:37:04|26887.4
15:37:05|26887.4
15:37:06|26889.18
15:37:07|26888.07
15:37:08|26888.34
15:37:09|26889.38
15:37:10|26887.86
15:37:11|26886.
15:37:12|26887.32
15:37:13|26887.4
15:37:14|26887.4
15:37:15|26887.89
15:37:16|26889.16
15:37:17|26892.81
15:37:18|26891.57
15:37:19|26891.65
15:37:21|26890.63
15:37:22|26890.91
15:37:23|26891.73
15:37:24|26889.97
15:37:25|26889.79
15:37:26|26887.04
15:37:27|26887.85
15:37:28|26886.28
15:37:29|26884.49
15:37:30|26886.15
15:37:31|26885.82
15:37:32|26886.68
15:37:34|26884.14
15:37:34|26886.32
15:37:36|26886.03
15:37:37|26885.1
15:37:37|26884.46
15:37:38|26880.99
15:37:40|26882.3
15:37:41|26880.97
15:37:42|26881.79
15:37:43|26881.63
15:37:44|26880.75
15:37:45|26881.51
15:37:45|26880.73
15:37:46|26880.73
15:37:48|26881.42
15:37:49|26880.73
15:37:50|26880.73
15:37:50|26885.32
15:37:51|26884.82
15:37:52|26884.03
15:37:53|26885.32
15:37:54|26885.32
15:37:56|26885.02
15:37:56|26884.
15:37:58|26883.93
15:37:59|26884.26
15:37:59|26884.34
15:38:00|26885.29
15:38:02|26883.74
15:38:02|26883.32
15:38:04|26884.97
15:38:04|26884.84
15:38:06|26884.84
15:38:07|26885.33
15:38:08|26884.11
15:38:08|26883.77
15:38:10|26885.04
15:38:11|26884.6
15:38:12|26884.6
15:38:12|26885.41
15:38:14|26884.09
15:38:14|26884.91
15:38:16|26885.45
15:38:17|26882.59
15:38:18|26882.4
15:38:19|26883.02
15:38:20|26881.52
15:38:21|26882.08
15:38:22|26880.21
15:38:23|26881.81
15:38:24|26880.21
15:38:25|26886.23
15:38:27|26885.48
15:38:27|26885.48
15:38:28|26884.32
15:38:29|26884.32
15:38:30|26884.89
15:38:31|26885.77
15:38:32|26883.68
15:38:33|26884.55
15:38:34|26884.55
15:38:35|26883.7
15:38:36|26883.7
15:38:37|26883.7
15:38:38|26882.79
15:38:39|26883.19
15:38:40|26882.95
15:38:41|26884.4
15:38:42|26884.4
15:38:43|26882.76
15:38:44|26884.64
15:38:45|26885.53
15:38:46|26885.95
15:38:47|26885.39
15:38:48|26884.79
15:38:49|26883.81
15:38:50|26883.81
15:38:51|26883.81
15:38:52|26883.81
15:38:53|26884.5
15:38:54|26883.74
15:38:55|26884.46
15:38:56|26885.37
15:38:57|26886.46
15:38:58|26885.54
15:38:59|26885.6
15:39:00|26884.64
15:39:01|26885.68
15:39:02|26885.57
15:39:03|26884.98
15:39:04|26884.98
15:39:05|26884.97
15:39:06|26884.97
15:39:07|26884.97
15:39:08|26885.6
15:39:09|26887.
15:39:10|26886.06
15:39:11|26886.12
15:39:12|26887.09
15:39:13|26888.
15:39:14|26886.82
15:39:15|26886.61
15:39:16|26886.61
15:39:17|26885.47
15:39:18|26884.15
15:39:19|26882.6
15:39:20|26882.62
15:39:21|26884.43
15:39:22|26883.83
15:39:24|26883.81
15:39:25|26882.97
15:39:26|26884.83
15:39:28|26878.7
15:39:28|26875.89
15:39:29|26876.18
15:39:30|26879.52
15:39:31|26878.27
15:39:32|26877.91
15:39:34|26879.91
15:39:34|26880.76
15:39:36|26882.74
15:39:37|26882.88
15:39:38|26881.1
15:39:38|26881.6
15:39:39|26881.6
15:39:41|26881.75
15:39:42|26881.75
15:39:43|26878.83
15:39:44|26878.83
15:39:45|26878.64
15:39:45|26879.07
15:39:46|26878.47
15:39:48|26877.35
15:39:49|26878.47
15:39:49|26877.32
15:39:50|26877.34
15:39:52|26878.59
15:39:53|26881.
15:39:53|26882.67
15:39:54|26881.81
15:39:56|26882.34
15:39:57|26886.38
15:39:57|26883.53
15:39:59|26881.88
15:39:59|26884.33
15:40:01|26883.75
15:40:01|26884.19
15:40:02|26883.99
15:40:04|26885.19
15:40:04|26885.39
15:40:06|26886.18
15:40:06|26887.8
15:40:08|26884.8
15:40:08|26885.6
15:40:09|26884.4
15:40:10|26885.26
15:40:11|26883.87
15:40:12|26884.23
15:40:13|26883.24
15:40:14|26882.92
15:40:15|26877.89
15:40:17|26878.27
15:40:17|26876.72
15:40:19|26876.79
15:40:20|26876.72
15:40:20|26876.72
15:40:21|26879.05
15:40:22|26879.07
15:40:24|26883.6
15:40:25|26883.56
15:40:27|26881.52
15:40:27|26880.98
15:40:28|26880.98
15:40:30|26880.67
15:40:31|26886.92
15:40:31|26893.99
15:40:33|26889.21
15:40:34|26887.63
15:40:35|26887.36
15:40:36|26888.12
15:40:37|26888.23
15:40:39|26881.6
15:40:39|26882.5
15:40:40|26885.18
15:40:41|26885.94
15:40:42|26886.77
15:40:43|26885.32
15:40:44|26885.32
15:40:45|26887.83
15:40:46|26887.04
15:40:47|26888.21
15:40:48|26888.69
15:40:49|26884.88
15:40:50|26883.42
15:40:51|26884.07
15:40:52|26883.01
15:40:53|26881.33
15:40:54|26881.01
15:40:55|26880.74
15:40:56|26879.79
15:40:57|26879.15
15:40:58|26879.43
15:40:59|26879.43
15:41:00|26879.14
15:41:01|26878.04
15:41:03|26879.46
15:41:04|26877.86
15:41:04|26880.93
15:41:06|26878.9
15:41:07|26878.67
15:41:08|26877.6
15:41:09|26876.71
15:41:09|26877.1
15:41:11|26877.19
15:41:11|26876.42
15:41:13|26876.79
15:41:13|26877.25
15:41:14|26878.03
15:41:15|26878.43
15:41:17|26876.88
15:41:17|26876.5
15:41:18|26876.5
15:41:19|26877.84
15:41:21|26876.15
15:41:21|26875.45
15:41:22|26876.69
15:41:23|26874.53
15:41:25|26874.33
15:41:26|26875.07
15:41:28|26874.19
15:41:29|26875.06
15:41:30|26874.08
15:41:30|26875.2
15:41:32|26875.09
15:41:33|26874.4
15:41:34|26873.61
15:41:35|26873.61
15:41:36|26875.63
15:41:37|26877.58
15:41:38|26881.02
15:41:39|26879.85
15:41:40|26879.67
15:41:41|26879.67
15:41:42|26882.52
15:41:43|26881.34
15:41:44|26881.43
15:41:45|26882.1
15:41:46|26882.04
15:41:47|26879.3
15:41:48|26880.57
15:41:49|26879.93
15:41:50|26880.22
15:41:51|26880.82
15:41:52|26880.82
15:41:53|26881.92
15:41:54|26881.92
15:41:55|26883.12
15:41:56|26881.45
15:41:57|26881.36
15:41:58|26881.36
15:41:59|26882.73
15:42:00|26885.11
15:42:01|26884.94
15:42:02|26882.1
15:42:03|26882.57
15:42:04|26881.02
15:42:05|26881.02
15:42:06|26882.37
15:42:07|26884.2
15:42:08|26884.16
15:42:09|26884.16
15:42:10|26883.61
15:42:11|26886.08
15:42:12|26886.14
15:42:13|26884.18
15:42:14|26885.28
15:42:15|26885.28
15:42:16|26885.28
15:42:17|26885.28
15:42:18|26885.28
15:42:19|26884.66
15:42:20|26885.46
15:42:21|26885.72
15:42:22|26882.59
15:42:23|26883.05
15:42:24|26882.9
15:42:25|26882.9
15:42:27|26882.81
15:42:28|26885.1
15:42:29|26889.65
15:42:30|26891.41
15:42:30|26889.98
15:42:31|26889.14
15:42:33|26889.1
15:42:34|26888.89
15:42:35|26888.63
15:42:35|26889.88
15:42:36|26889.32
15:42:37|26890.48
15:42:38|26890.29
15:42:40|26889.19
15:42:41|26890.29
15:42:42|26895.43
15:42:43|26895.49
15:42:43|26894.74
15:42:45|26893.89
15:42:46|26894.09
15:42:47|26888.33
15:42:48|26889.99
15:42:49|26891.3
15:42:50|26891.3
15:42:51|26890.65
15:42:52|26892.25
15:42:53|26890.94
15:42:54|26889.69
15:42:55|26891.1
15:42:56|26889.63
15:42:57|26890.8
15:42:58|26891.34
15:42:59|26891.51
15:43:00|26892.98
15:43:01|26897.23
15:43:02|26893.8
15:43:03|26896.15
15:43:04|26894.48
15:43:05|26892.55
15:43:06|26894.16
15:43:07|26894.99
15:43:08|26894.47
15:43:09|26895.16
15:43:10|26896.01
15:43:11|26896.24
15:43:12|26896.97
15:43:13|26896.97
15:43:14|26900.75
15:43:15|26902.29
15:43:16|26901.79
15:43:17|26902.65
15:43:18|26902.61
15:43:19|26901.15
15:43:20|26900.58
15:43:21|26901.36
15:43:22|26899.98
15:43:23|26901.27
15:43:24|26903.96
15:43:25|26902.51
15:43:26|26902.41
15:43:28|26903.57
15:43:28|26904.48
15:43:29|26904.32
15:43:30|26904.2
15:43:31|26905.68
15:43:32|26904.53
15:43:33|26903.99
15:43:35|26903.22
15:43:36|26903.61
15:43:36|26903.07
15:43:38|26903.94
15:43:38|26904.56
15:43:40|26904.75
15:43:41|26906.1
15:43:41|26904.51
15:43:43|26905.31
15:43:44|26903.92
15:43:44|26903.5
15:43:46|26902.54
15:43:47|26903.4
15:43:48|26904.24
15:43:49|26903.9
15:43:50|26904.94
15:43:50|26905.1
15:43:52|26903.64
15:43:52|26903.2
15:43:54|26902.89
15:43:54|26902.89
15:43:55|26902.02
15:43:57|26901.95
15:43:57|26903.32
15:43:58|26903.32
15:44:00|26901.38
15:44:01|26902.56
15:44:01|26909.26
15:44:03|26905.49
15:44:03|26905.1
15:44:04|26905.85
15:44:06|26906.57
15:44:07|26908.53
15:44:07|26906.82
15:44:09|26908.01
15:44:09|26904.69
15:44:11|26905.47
15:44:11|26903.9
15:44:13|26903.9
15:44:13|26901.93
15:44:14|26904.12
15:44:15|26905.19
15:44:17|26905.38
15:44:18|26904.9
15:44:19|26905.47
15:44:20|26905.27
15:44:21|26904.45
15:44:22|26904.34
15:44:23|26903.24
15:44:25|26903.44
15:44:25|26903.19
15:44:26|26903.34
15:44:28|26901.95
15:44:29|26902.32
15:44:30|26902.24
15:44:31|26902.54
15:44:32|26900.24
15:44:33|26904.24
15:44:35|26897.47
15:44:35|26896.4
15:44:36|26896.29
15:44:37|26896.95
15:44:38|26895.89
15:44:39|26891.84
15:44:40|26892.91
15:44:41|26890.68
15:44:42|26890.48
15:44:43|26891.32
15:44:44|26890.68
15:44:45|26890.81
15:44:46|26890.98
15:44:47|26891.92
15:44:48|26889.27
15:44:49|26890.45
15:44:50|26889.08
15:44:51|26890.69
15:44:52|26891.05
15:44:54|26889.93
15:44:55|26889.96
15:44:56|26890.72
15:44:56|26891.69
15:44:57|26892.64
15:44:59|26893.01
15:45:00|26892.87
15:45:00|26892.76
15:45:02|26893.23
15:45:02|26893.91
15:45:03|26893.33
15:45:04|26893.33
15:45:05|26893.84
15:45:06|26888.76
15:45:07|26888.54
15:45:09|26888.48
15:45:10|26888.59
15:45:11|26888.49
15:45:12|26890.2
15:45:13|26889.45
15:45:13|26889.45
15:45:14|26890.51
15:45:16|26888.95
15:45:16|26889.06
15:45:18|26889.06
15:45:18|26889.63
15:45:20|26888.91
15:45:21|26890.26
15:45:21|26889.43
15:45:22|26892.12
15:45:24|26891.87
15:45:24|26893.06
15:45:25|26893.02
15:45:26|26892.01
15:45:27|26891.75
15:45:29|26892.95
15:45:30|26892.95
15:45:32|26892.4
15:45:33|26891.05
15:45:34|26892.36
15:45:34|26889.83
15:45:36|26887.9
15:45:37|26887.29
15:45:38|26884.8
15:45:39|26884.77
15:45:40|26884.83
15:45:41|26884.93
15:45:42|26884.63
15:45:43|26884.74
15:45:44|26886.68
15:45:45|26884.78
15:45:46|26885.15
15:45:47|26885.35
15:45:48|26887.34
15:45:49|26886.33
15:45:50|26887.16
15:45:51|26888.33
15:45:52|26885.98
15:45:53|26884.54
15:45:54|26884.34
15:45:55|26884.06
15:45:56|26884.06
15:45:57|26886.68
15:45:58|26887.46
15:45:59|26890.85
15:46:00|26891.3
15:46:01|26890.69
15:46:02|26890.35
15:46:03|26891.21
15:46:04|26891.05
15:46:05|26892.91
15:46:06|26895.64
15:46:07|26899.58
15:46:08|26896.86
15:46:09|26895.75
15:46:10|26894.16
15:46:11|26896.2
15:46:12|26895.87
15:46:13|26894.14
15:46:14|26896.13
15:46:15|26898.21
15:46:16|26899.02
15:46:17|26896.8
15:46:18|26896.18
15:46:19|26897.89
15:46:20|26895.78
15:46:21|26895.97
15:46:22|26898.57
15:46:23|26898.19
15:46:24|26898.32
15:46:25|26899.
15:46:26|26899.
15:46:27|26899.7
15:46:28|26899.7
15:46:29|26900.21
15:46:31|26898.83
15:46:32|26898.64
15:46:33|26898.32
15:46:34|26899.42
15:46:35|26898.2
15:46:36|26898.69
15:46:37|26899.21
15:46:38|26896.5
15:46:39|26894.7
15:46:40|26887.98
15:46:41|26886.61
15:46:43|26886.57
15:46:43|26886.58
15:46:44|26886.67
15:46:45|26887.98
15:46:46|26886.87
15:46:47|26888.04
15:46:48|26888.26
15:46:49|26888.05
15:46:50|26888.
15:46:51|26887.51
15:46:52|26888.8
15:46:53|26889.12
15:46:54|26889.16
15:46:55|26889.6
15:46:56|26888.9
15:46:57|26889.21
15:46:58|26889.21
15:46:59|26889.52
15:47:00|26889.5
15:47:01|26889.33
15:47:02|26890.36
15:47:03|26893.86
15:47:04|26892.76
15:47:05|26890.2
15:47:06|26891.82
15:47:07|26891.79
15:47:08|26891.24
15:47:09|26888.87
15:47:10|26889.4
15:47:11|26889.4
15:47:12|26890.14
15:47:13|26891.66
15:47:14|26892.93
15:47:15|26892.21
15:47:16|26892.21
15:47:17|26893.03
15:47:18|26893.91
15:47:19|26893.39
15:47:20|26893.2
15:47:21|26892.84
15:47:22|26896.48
15:47:23|26901.73
15:47:24|26900.69
15:47:25|26898.62
15:47:26|26895.73
15:47:27|26896.46
15:47:28|26894.03
15:47:29|26895.04
15:47:31|26888.76
15:47:32|26889.36
15:47:33|26888.92
15:47:34|26889.53
15:47:35|26889.73
15:47:36|26890.93
15:47:37|26891.28
15:47:38|26891.16
15:47:39|26891.5
15:47:40|26891.5
15:47:41|26890.52
15:47:42|26890.4
15:47:43|26890.4
15:47:44|26891.07
15:47:45|26890.38
15:47:46|26890.7
15:47:47|26892.53
15:47:48|26891.47
15:47:49|26894.78
15:47:51|26896.6
15:47:51|26896.03
15:47:52|26895.64
15:47:53|26890.67
15:47:54|26890.11
15:47:55|26889.85
15:47:56|26891.61
15:47:57|26890.85
15:47:58|26890.85
15:47:59|26892.19
15:48:00|26892.19
15:48:01|26892.19
15:48:02|26892.05
15:48:03|26892.15
15:48:04|26892.3
15:48:05|26891.61
15:48:06|26892.05
15:48:07|26892.16
15:48:08|26892.16
15:48:09|26892.36
15:48:10|26891.85
15:48:11|26896.4
15:48:12|26894.6
15:48:13|26895.78
15:48:14|26896.79
15:48:15|26896.47
15:48:16|26897.09
15:48:17|26896.73
15:48:18|26896.11
15:48:19|26897.43
15:48:20|26899.07
15:48:21|26895.6
15:48:22|26896.11
15:48:23|26894.39
15:48:24|26895.19
15:48:25|26892.44
15:48:26|26896.49
15:48:27|26894.78
15:48:28|26895.53
15:48:29|26895.1
15:48:30|26892.31
15:48:32|26891.1
15:48:33|26892.45
15:48:34|26889.2
15:48:36|26885.65
15:48:37|26885.95
15:48:38|26886.58
15:48:39|26887.15
15:48:40|26886.43
15:48:41|26883.98
15:48:43|26887.9
15:48:43|26888.23
15:48:44|26887.92
15:48:45|26887.02
15:48:46|26887.02
15:48:47|26888.31
15:48:48|26888.31
15:48:49|26888.31
15:48:50|26884.88
15:48:51|26884.2
15:48:52|26885.73
15:48:53|26888.65
15:48:54|26888.5
15:48:55|26890.27
15:48:56|26890.18
15:48:57|26891.16
15:48:58|26889.57
15:48:59|26890.76
15:49:00|26891.14
15:49:01|26891.3
15:49:02|26895.05
15:49:03|26894.61
15:49:04|26895.51
15:49:05|26899.66
15:49:06|26899.74
15:49:07|26899.1
15:49:08|26898.57
15:49:10|26895.75
15:49:11|26896.68
15:49:11|26897.43
15:49:13|26896.22
15:49:14|26895.82
15:49:15|26892.64
15:49:16|26891.13
15:49:17|26891.88
15:49:18|26892.03
15:49:19|26890.53
15:49:20|26889.62
15:49:21|26890.01
15:49:22|26890.37
15:49:23|26887.45
15:49:24|26887.21
15:49:25|26887.88
15:49:26|26887.75
15:49:27|26886.24
15:49:28|26887.16
15:49:29|26885.31
15:49:30|26883.92
15:49:31|26885.27
15:49:32|26884.94
15:49:34|26883.56
15:49:35|26883.02
15:49:35|26883.29
15:49:37|26882.9
15:49:38|26883.04
15:49:39|26882.83
15:49:40|26882.87
15:49:41|26882.11
15:49:41|26882.11
15:49:43|26884.31
15:49:44|26883.86
15:49:45|26884.78
15:49:46|26885.51
15:49:47|26884.88
15:49:48|26884.88
15:49:49|26884.6
15:49:50|26885.25
15:49:51|26883.53
15:49:52|26884.28
15:49:52|26885.22
15:49:54|26885.98
15:49:55|26885.
15:49:56|26885.
15:49:57|26886.51
15:49:58|26885.15
15:49:59|26885.15
15:50:00|26885.65
15:50:01|26884.53
15:50:02|26884.74
15:50:03|26883.98
15:50:04|26883.54
15:50:05|26880.17
15:50:06|26880.14
15:50:07|26884.91
15:50:08|26883.18
15:50:09|26883.6
15:50:10|26884.88
15:50:11|26884.74
15:50:12|26885.43
15:50:13|26884.9
15:50:14|26885.48
15:50:15|26883.9
15:50:16|26883.68
15:50:17|26884.19
15:50:18|26889.95
15:50:19|26889.63
15:50:20|26890.16
15:50:21|26889.73
15:50:22|26891.07
15:50:23|26895.31
15:50:24|26896.51
15:50:25|26896.13
15:50:26|26893.87
15:50:27|26892.2
15:50:28|26892.21
15:50:29|26888.76
15:50:30|26889.25
15:50:31|26893.92
15:50:32|26894.32
15:50:33|26895.97
15:50:35|26891.99
15:50:35|26890.2
15:50:37|26891.59
15:50:38|26892.93
15:50:39|26892.91
15:50:40|26893.48
15:50:41|26893.04
15:50:42|26890.98
15:50:43|26892.04
15:50:44|26889.5
15:50:45|26888.79
15:50:46|26888.55
15:50:47|26888.98
15:50:48|26889.18
15:50:49|26888.83
15:50:50|26890.65
15:50:51|26891.18
15:50:52|26891.9
15:50:54|26892.36
15:50:54|26893.2
15:50:55|26892.9
15:50:56|26893.52
15:50:58|26893.08
15:50:59|26894.24
15:50:59|26892.63
15:51:00|26893.82
15:51:01|26892.07
15:51:02|26893.89
15:51:04|26894.04
15:51:04|26892.31
15:51:06|26896.71
15:51:06|26899.67
15:51:07|26896.89
15:51:09|26897.41
15:51:10|26898.34
15:51:11|26894.78
15:51:12|26894.78
15:51:12|26895.66
15:51:14|26895.93
15:51:15|26896.37
15:51:16|26895.56
15:51:17|26892.22
15:51:18|26892.22
15:51:19|26895.75
15:51:20|26897.08
15:51:20|26899.66
15:51:21|26897.72
15:51:23|26895.27
15:51:24|26894.81
15:51:25|26892.54
15:51:25|26891.87
15:51:27|26892.49
15:51:28|26892.16
15:51:28|26893.47
15:51:30|26895.
15:51:30|26893.62
15:51:32|26894.52
15:51:32|26894.52
15:51:34|26895.8
15:51:35|26897.34
15:51:37|26896.73
15:51:38|26895.96
15:51:39|26897.7
15:51:40|26901.14
15:51:42|26899.08
15:51:43|26899.73
15:51:44|26900.03
15:51:45|26899.53
15:51:46|26899.8
15:51:47|26900.12
15:51:48|26900.82
15:51:49|26899.64
15:51:50|26900.79
15:51:51|26901.14
15:51:52|26900.85
15:51:53|26901.55
15:51:54|26902.04
15:51:55|26900.97
15:51:56|26901.
15:51:57|26902.4
15:51:58|26901.79
15:51:59|26900.51
15:52:00|26898.1
15:52:01|26899.27
15:52:02|26899.04
15:52:03|26900.51
15:52:04|26899.39
15:52:05|26900.75
15:52:06|26905.15
15:52:07|26903.17
15:52:08|26902.11
15:52:09|26902.06
15:52:10|26902.98
15:52:11|26904.9
15:52:12|26902.24
15:52:13|26905.28
15:52:14|26906.7
15:52:15|26907.24
15:52:16|26907.19
15:52:17|26904.71
15:52:18|26902.33
15:52:19|26899.31
15:52:20|26903.09
15:52:21|26903.09
15:52:22|26902.32
15:52:23|26902.32
15:52:24|26902.32
15:52:25|26902.01
15:52:26|26898.88
15:52:27|26900.47
15:52:28|26900.8
15:52:29|26900.75
15:52:30|26900.77
15:52:31|26900.76
15:52:32|26902.52
15:52:33|26901.7
15:52:34|26901.84
15:52:35|26901.84
15:52:37|26902.71
15:52:38|26900.54
15:52:39|26900.15
15:52:40|26898.28
15:52:40|26898.24
15:52:41|26897.22
15:52:43|26896.36
15:52:44|26894.87
15:52:46|26892.89
15:52:46|26891.7
15:52:47|26892.55
15:52:48|26891.86
15:52:49|26893.14
15:52:50|26893.07
15:52:51|26894.4
15:52:52|26894.4
15:52:53|26894.39
15:52:54|26894.39
15:52:55|26892.98
15:52:56|26892.74
15:52:57|26892.51
15:52:58|26893.53
15:52:59|26893.59
15:53:00|26890.88
15:53:01|26891.87
15:53:03|26893.73
15:53:04|26894.1
15:53:05|26894.17
15:53:06|26894.17
15:53:07|26893.84
15:53:09|26893.92
15:53:09|26894.29
15:53:10|26895.57
15:53:11|26897.63
15:53:12|26897.19
15:53:13|26896.65
15:53:14|26897.
15:53:15|26898.6
15:53:16|26897.62
15:53:17|26897.69
15:53:18|26898.2
15:53:19|26898.69
15:53:20|26897.18
15:53:21|26897.18
15:53:22|26897.98
15:53:23|26896.03
15:53:24|26896.9
15:53:25|26894.81
15:53:26|26893.06
15:53:27|26894.66
15:53:28|26894.75
15:53:29|26894.77
15:53:30|26893.33
15:53:31|26896.9
15:53:32|26896.49
15:53:33|26896.59
15:53:34|26896.59
15:53:35|26896.54
15:53:37|26895.98
15:53:38|26893.6
15:53:39|26892.98
15:53:40|26892.37
15:53:41|26892.2
15:53:42|26893.58
15:53:43|26893.58
15:53:44|26892.42
15:53:45|26892.43
15:53:46|26893.21
15:53:47|26893.47
15:53:49|26894.89
15:53:49|26894.89
15:53:50|26894.63
15:53:52|26893.8
15:53:52|26892.38
15:53:54|26894.1
15:53:54|26896.26
15:53:56|26896.5
15:53:56|26895.23
15:53:58|26891.45
15:53:58|26887.9
15:53:59|26887.75
15:54:01|26885.93
15:54:01|26886.72
15:54:03|26887.29
15:54:03|26887.29
15:54:05|26887.29
15:54:06|26881.58
15:54:06|26880.75
15:54:08|26880.67
15:54:09|26883.23
15:54:10|26883.5
15:54:11|26885.98
15:54:12|26887.9
15:54:13|26889.09
15:54:14|26892.99
15:54:15|26892.3
15:54:16|26892.3
15:54:17|26892.11
15:54:18|26889.61
15:54:19|26887.52
15:54:20|26888.41
15:54:21|26887.13
15:54:22|26883.48
15:54:23|26886.45
15:54:23|26882.66
15:54:25|26882.36
15:54:25|26882.8
15:54:27|26881.98
15:54:27|26882.21
15:54:29|26880.95
15:54:30|26879.46
15:54:31|26878.57
15:54:32|26878.03
15:54:33|26876.71
15:54:34|26875.74
15:54:35|26876.81
15:54:36|26876.13
15:54:37|26876.26
15:54:37|26875.85
15:54:39|26875.91
15:54:40|26877.1
15:54:41|26877.06
15:54:43|26879.75
15:54:43|26882.13
15:54:44|26881.69
15:54:45|26881.92
15:54:46|26881.91
15:54:47|26882.65
15:54:48|26882.74
15:54:49|26886.45
15:54:50|26887.65
15:54:51|26887.29
15:54:52|26885.32
15:54:53|26882.83
15:54:54|26882.59
15:54:55|26882.76
15:54:56|26884.66
15:54:58|26885.58
15:54:58|26885.31
15:54:59|26885.02
15:55:01|26887.48
15:55:01|26885.39
15:55:03|26887.74
15:55:04|26887.48
15:55:04|26886.26
15:55:05|26884.47
15:55:07|26886.72
15:55:08|26886.72
15:55:09|26887.04
15:55:10|26887.29
15:55:10|26887.09
15:55:12|26885.66
15:55:13|26885.8
15:55:14|26885.8
15:55:15|26885.36
15:55:16|26886.07
15:55:17|26886.07
15:55:18|26886.39
15:55:19|26886.39
15:55:20|26884.81
15:55:21|26884.81
15:55:22|26887.47
15:55:23|26887.24
15:55:24|26887.38
15:55:25|26885.69
15:55:26|26887.29
15:55:27|26888.9
15:55:28|26888.76
15:55:29|26889.61
15:55:30|26890.41
15:55:31|26886.99
15:55:32|26888.65
15:55:33|26888.65
15:55:34|26889.15
15:55:35|26888.81
15:55:36|26890.37
15:55:37|26888.23
15:55:38|26888.16
15:55:40|26887.28
15:55:41|26887.88
15:55:42|26888.59
15:55:43|26888.59
15:55:44|26887.87
15:55:45|26888.98
15:55:46|26889.4
15:55:47|26889.07
15:55:48|26891.02
15:55:49|26888.23
15:55:50|26887.67
15:55:51|26887.39
15:55:52|26887.28
15:55:53|26887.93
15:55:54|26888.59
15:55:55|26888.59
15:55:56|26888.59
15:55:57|26888.59
15:55:58|26889.67
15:55:59|26888.62
15:56:00|26888.62
15:56:01|26888.59
15:56:02|26890.6
15:56:03|26890.87
15:56:04|26891.29
15:56:05|26890.04
15:56:06|26891.46
15:56:07|26891.79
15:56:08|26891.74
15:56:09|26892.
15:56:10|26892.4
15:56:11|26891.51
15:56:12|26892.6
15:56:13|26892.72
15:56:14|26897.16
15:56:15|26897.04
15:56:16|26897.65
15:56:17|26895.78
15:56:18|26897.6
15:56:19|26897.15
15:56:20|26897.63
15:56:21|26896.81
15:56:22|26903.17
15:56:23|26903.35
15:56:24|26901.41
15:56:25|26901.85
15:56:26|26902.74
15:56:27|26902.71
15:56:28|26902.47
15:56:29|26906.82
15:56:30|26905.98
15:56:31|26906.96
15:56:32|26905.4
15:56:33|26905.3
15:56:34|26904.55
15:56:35|26903.32
15:56:36|26901.79
15:56:37|26901.49
15:56:38|26901.92
15:56:39|26896.98
15:56:40|26897.58
15:56:42|26899.08
15:56:43|26899.07
15:56:44|26898.36
15:56:45|26896.89
15:56:47|26898.14
15:56:48|26899.94
15:56:49|26901.38
15:56:50|26902.49
15:56:51|26899.9
15:56:52|26902.12
15:56:53|26903.31
15:56:54|26903.21
15:56:55|26904.24
15:56:56|26903.86
15:56:57|26905.8
15:56:58|26905.1
15:57:00|26905.09
15:57:00|26903.9
15:57:01|26906.28
15:57:02|26907.27
15:57:03|26905.15
15:57:04|26906.18
15:57:05|26906.1
15:57:06|26906.05
15:57:07|26902.41
15:57:08|26902.54
15:57:09|26900.25
15:57:10|26899.56
15:57:11|26901.31
15:57:12|26897.15
15:57:13|26895.82
15:57:14|26898.57
15:57:15|26898.34
15:57:16|26896.3
15:57:17|26896.61
15:57:19|26899.15
15:57:19|26899.12
15:57:21|26901.2
15:57:21|26901.63
15:57:22|26899.51
15:57:23|26899.51
15:57:24|26900.12
15:57:26|26901.14
15:57:26|26900.98
15:57:27|26903.38
15:57:28|26902.31
15:57:29|26902.33
15:57:30|26900.98
15:57:32|26900.97
15:57:32|26900.2
15:57:34|26901.81
15:57:35|26901.7
15:57:36|26901.64
15:57:37|26901.7
15:57:37|26902.21
15:57:38|26900.83
15:57:40|26899.95
15:57:41|26901.66
15:57:42|26899.62
15:57:43|26901.36
15:57:45|26896.2
15:57:46|26897.02
15:57:47|26896.68
15:57:47|26896.68
15:57:49|26896.68
15:57:50|26899.94
15:57:51|26900.67
15:57:52|26898.27
15:57:53|26898.27
15:57:54|26897.63
15:57:55|26897.63
15:57:56|26897.86
15:57:57|26897.86
15:57:58|26898.37
15:57:59|26896.72
15:58:00|26895.13
15:58:01|26896.82
15:58:02|26896.82
15:58:03|26897.62
15:58:04|26898.57
15:58:05|26896.86
15:58:05|26897.26
15:58:07|26897.26
15:58:07|26897.26
15:58:09|26896.86
15:58:10|26895.66
15:58:11|26897.05
15:58:11|26897.48
15:58:13|26898.56
15:58:14|26900.29
15:58:15|26900.26
15:58:16|26898.91
15:58:17|26900.38
15:58:18|26900.38
15:58:19|26898.41
15:58:20|26898.41
15:58:21|26899.07
15:58:22|26900.1
15:58:23|26899.41
15:58:24|26898.52
15:58:25|26898.52
15:58:26|26898.52
15:58:27|26898.55
15:58:28|26898.55
15:58:29|26899.13
15:58:29|26899.11
15:58:31|26898.26
15:58:32|26897.12
15:58:33|26898.52
15:58:33|26898.15
15:58:35|26897.29
15:58:36|26897.03
15:58:37|26896.7
15:58:38|26892.29
15:58:38|26893.33
15:58:40|26892.55
15:58:40|26892.01
15:58:42|26893.12
15:58:43|26891.22
15:58:45|26892.02
15:58:46|26891.46
15:58:47|26891.9
15:58:48|26888.25
15:58:49|26889.43
15:58:50|26888.35
15:58:51|26889.16
15:58:52|26889.14
15:58:53|26891.64
15:58:54|26892.37
15:58:55|26892.27
15:58:56|26891.05
15:58:57|26892.28
15:58:58|26890.2
15:58:59|26889.97
15:59:00|26890.
15:59:01|26890.71
15:59:02|26891.68
15:59:03|26890.47
15:59:04|26890.17
15:59:05|26890.24
15:59:06|26890.24
15:59:07|26890.63
15:59:08|26890.63
15:59:09|26890.65
15:59:10|26888.4
15:59:11|26887.25
15:59:12|26887.7
15:59:13|26886.77
15:59:14|26887.09
15:59:15|26887.65
15:59:16|26887.9
15:59:17|26887.8
15:59:18|26887.92
15:59:19|26888.19
15:59:20|26886.18
15:59:21|26886.39
15:59:22|26886.01
15:59:23|26887.41
15:59:24|26888.28
15:59:25|26886.92
15:59:26|26885.33
15:59:27|26885.23
15:59:28|26885.
15:59:29|26885.98
15:59:30|26885.98
15:59:31|26886.13
15:59:32|26889.17
15:59:33|26889.59
15:59:34|26889.75
15:59:35|26892.42
15:59:36|26892.58
15:59:37|26891.4
15:59:38|26892.68
15:59:39|26891.61
15:59:40|26889.86
15:59:42|26888.4
15:59:43|26890.79
15:59:44|26889.7
15:59:45|26889.4
15:59:46|26887.83
15:59:47|26886.79
15:59:48|26885.7
15:59:49|26886.49
15:59:50|26885.77
15:59:51|26885.61
15:59:52|26886.07
15:59:53|26885.87
15:59:54|26886.55
15:59:55|26886.82
15:59:56|26887.48
15:59:57|26888.12
15:59:58|26887.55
15:59:59|26885.72
16:00:00|26885.
16:00:01|26885.32
16:00:02|26885.
16:00:03|26887.01
16:00:04|26886.11
16:00:05|26885.7
16:00:06|26887.02
16:00:07|26885.91
16:00:08|26888.76
16:00:09|26890.55
16:00:10|26891.34
16:00:11|26889.68
16:00:12|26888.84
16:00:13|26887.9
16:00:14|26887.81
16:00:15|26887.81
16:00:16|26884.46
16:00:17|26883.6
16:00:18|26883.62
16:00:19|26884.4
16:00:20|26885.44
16:00:21|26884.97
16:00:22|26885.67
16:00:23|26886.65
16:00:24|26888.44
16:00:25|26888.05
16:00:26|26889.03
16:00:27|26887.76
16:00:28|26890.1
16:00:29|26890.16
16:00:30|26888.15
16:00:31|26887.45
16:00:32|26887.45
16:00:33|26887.53
16:00:34|26888.82
16:00:35|26886.93
16:00:36|26884.5
16:00:37|26884.52
16:00:38|26885.
16:00:39|26887.34
16:00:40|26887.24
16:00:41|26887.81
16:00:42|26888.7
16:00:43|26890.8
16:00:45|26889.43
16:00:45|26887.9
16:00:46|26887.16
16:00:47|26890.11
16:00:48|26888.67
16:00:49|26889.62
16:00:50|26888.25
16:00:51|26887.91
16:00:52|26889.29
16:00:54|26890.8
16:00:54|26890.48
16:00:55|26891.11
16:00:56|26892.61
16:00:57|26895.13
16:00:58|26891.6
16:00:59|26890.11
16:01:01|26889.63
16:01:02|26890.47
16:01:03|26889.31
16:01:04|26888.06
16:01:05|26887.74
16:01:06|26887.72
16:01:07|26891.04
16:01:08|26890.47
16:01:09|26888.97
16:01:10|26889.48
16:01:11|26888.03
16:01:12|26886.93
16:01:13|26887.39
16:01:14|26887.96
16:01:15|26888.25
16:01:16|26886.74
16:01:17|26887.24
16:01:18|26886.2
16:01:19|26887.63
16:01:20|26886.92
16:01:21|26885.24
16:01:22|26883.95
16:01:23|26884.33
16:01:24|26886.15
16:01:25|26886.58
16:01:26|26885.73
16:01:27|26886.69
16:01:28|26886.83
16:01:29|26888.76
16:01:30|26887.81
16:01:31|26889.4
16:01:32|26890.39
16:01:33|26889.45
16:01:34|26889.03
16:01:35|26887.53
16:01:36|26888.09
16:01:37|26888.09
16:01:38|26886.19
16:01:39|26886.19
16:01:40|26886.21
16:01:41|26886.79
16:01:42|26886.41
16:01:43|26886.41
16:01:44|26886.65
16:01:46|26886.44
16:01:47|26887.26
16:01:48|26886.5
16:01:49|26887.31
16:01:51|26885.53
16:01:51|26884.46
16:01:52|26883.6
16:01:54|26883.07
16:01:54|26895.82
16:01:55|26896.49
16:01:56|26897.06
16:01:57|26899.07
16:01:59|26898.66
16:01:59|26898.93
16:02:00|26896.96
16:02:01|26895.56
16:02:02|26889.77
16:02:04|26888.71
16:02:05|26891.03
16:02:05|26891.08
16:02:07|26891.05
16:02:08|26892.76
16:02:09|26889.68
16:02:10|26889.25
16:02:10|26886.35
16:02:12|26888.75
16:02:13|26888.02
16:02:14|26888.
16:02:15|26888.84
16:02:16|26887.92
16:02:17|26887.92
16:02:18|26887.03
16:02:19|26888.48
16:02:20|26887.57
16:02:21|26889.14
16:02:22|26889.14
16:02:23|26889.14
16:02:25|26887.77
16:02:25|26889.77
16:02:26|26890.5
16:02:27|26890.5
16:02:28|26889.99
16:02:29|26889.99
16:02:30|26889.99
16:02:31|26890.15
16:02:32|26888.
16:02:33|26887.48
16:02:34|26886.98
16:02:35|26886.37
16:02:36|26886.92
16:02:37|26887.04
16:02:38|26887.9
16:02:39|26887.
16:02:40|26888.47
16:02:41|26890.94
16:02:42|26890.85
16:02:43|26889.92
16:02:44|26891.22
16:02:46|26890.61
16:02:47|26891.95
16:02:48|26891.34
16:02:49|26892.96
16:02:50|26891.4
16:02:51|26889.17
16:02:52|26889.28
16:02:53|26887.91
16:02:54|26887.04
16:02:55|26888.42
16:02:56|26888.1
16:02:57|26888.65
16:02:58|26887.23
16:03:00|26886.34
16:03:01|26887.47
16:03:02|26885.42
16:03:02|26885.41
16:03:04|26887.57
16:03:04|26886.27
16:03:06|26887.72
16:03:06|26887.6
16:03:07|26887.65
16:03:09|26887.61
16:03:10|26886.21
16:03:11|26886.21
16:03:12|26887.16
16:03:13|26886.18
16:03:14|26887.37
16:03:15|26887.7
16:03:16|26887.7
16:03:17|26888.66
16:03:18|26888.76
16:03:19|26889.1
16:03:20|26889.62
16:03:21|26889.01
16:03:22|26888.76
16:03:23|26889.18
16:03:24|26889.42
16:03:25|26889.71
16:03:27|26888.96
16:03:27|26888.96
16:03:28|26889.62
16:03:30|26889.26
16:03:30|26889.26
16:03:31|26888.88
16:03:32|26887.61
16:03:33|26889.05
16:03:34|26889.05
16:03:35|26889.05
16:03:37|26889.62
16:03:37|26890.48
16:03:38|26889.94
16:03:39|26892.68
16:03:40|26890.9
16:03:42|26891.08
16:03:43|26890.48
16:03:44|26891.55
16:03:45|26890.49
16:03:45|26890.43
16:03:47|26889.22
16:03:48|26889.24
16:03:49|26890.99
16:03:50|26890.99
16:03:51|26890.98
16:03:52|26890.96
16:03:52|26889.62
16:03:54|26890.97
16:03:55|26890.3
16:03:56|26891.2
16:03:57|26891.68
16:03:58|26891.99
16:03:59|26890.2
16:04:00|26890.2
16:04:01|26889.68
16:04:02|26890.07
16:04:03|26888.9
16:04:04|26888.18
16:04:05|26889.21
16:04:06|26887.95
16:04:07|26887.62
16:04:09|26887.63
16:04:09|26887.63
16:04:11|26887.73
16:04:12|26888.01
16:04:12|26888.01
16:04:13|26888.41
16:04:15|26888.35
16:04:16|26889.06
16:04:17|26889.17
16:04:18|26889.17
16:04:19|26889.61
16:04:20|26889.61
16:04:21|26888.8
16:04:22|26888.79
16:04:23|26888.85
16:04:24|26890.42
16:04:25|26889.57
16:04:26|26889.03
16:04:27|26887.86
16:04:28|26886.61
16:04:29|26888.28
16:04:30|26887.72
16:04:31|26887.72
16:04:32|26889.53
16:04:33|26888.52
16:04:34|26889.26
16:04:35|26889.3
16:04:36|26888.06
16:04:37|26888.91
16:04:38|26889.82
16:04:39|26889.61
16:04:40|26889.62
16:04:41|26889.96
16:04:42|26890.7
16:04:43|26890.48
16:04:44|26889.53
16:04:45|26890.45
16:04:46|26890.45
16:04:47|26889.93
16:04:49|26890.9
16:04:50|26890.9
16:04:51|26890.9
16:04:52|26895.09
16:04:52|26894.58
16:04:54|26895.41
16:04:55|26895.49
16:04:55|26896.15
16:04:57|26896.42
16:04:58|26896.43
16:04:59|26896.3
16:04:59|26896.79
16:05:01|26896.5
16:05:01|26896.76
16:05:03|26898.22
16:05:04|26896.27
16:05:05|26894.47
16:05:06|26894.54
16:05:07|26893.
16:05:08|26893.63
16:05:08|26890.98
16:05:10|26882.11
16:05:11|26882.68
16:05:12|26882.
16:05:13|26884.4
16:05:14|26885.02
16:05:15|26889.16
16:05:16|26891.99
16:05:17|26893.
16:05:18|26893.16
16:05:19|26889.88
16:05:20|26889.3
16:05:21|26891.09
16:05:22|26891.04
16:05:23|26891.6
16:05:24|26891.6
16:05:25|26891.86
16:05:26|26890.64
16:05:27|26891.34
16:05:28|26891.72
16:05:29|26891.72
16:05:30|26891.02
16:05:31|26891.65
16:05:32|26890.11
16:05:33|26891.86
16:05:34|26891.16
16:05:35|26892.
16:05:36|26892.15
16:05:38|26892.61
16:05:38|26891.84
16:05:39|26892.19
16:05:40|26891.26
16:05:41|26892.35
16:05:42|26892.35
16:05:43|26892.27
16:05:44|26890.9
16:05:45|26891.36
16:05:46|26891.84
16:05:47|26891.84
16:05:49|26891.59
16:05:50|26891.59
16:05:52|26893.2
16:05:52|26891.71
16:05:53|26891.4
16:05:54|26892.13
16:05:55|26892.24
16:05:57|26892.24
16:05:57|26892.42
16:05:59|26891.61
16:06:00|26891.16
16:06:01|26892.98
16:06:03|26893.01
16:06:03|26895.48
16:06:04|26895.17
16:06:05|26893.08
16:06:06|26894.26
16:06:07|26891.12
16:06:08|26892.89
16:06:09|26891.36
16:06:10|26893.48
16:06:11|26893.78
16:06:12|26892.88
16:06:13|26892.64
16:06:14|26893.77
16:06:16|26893.7
16:06:17|26893.19
16:06:18|26892.8
16:06:19|26894.23
16:06:20|26892.62
16:06:21|26893.09
16:06:21|26893.8
16:06:23|26893.23
16:06:24|26893.23
16:06:24|26896.06
16:06:25|26895.08
16:06:27|26896.5
16:06:27|26897.46
16:06:28|26897.12
16:06:29|26896.67
16:06:30|26896.41
16:06:31|26896.48
16:06:32|26896.43
16:06:33|26896.5
16:06:35|26896.43
16:06:35|26896.26
16:06:36|26896.38
16:06:38|26897.52
16:06:38|26895.8
16:06:39|26896.53
16:06:40|26895.36
16:06:41|26894.79
16:06:42|26896.53
16:06:43|26895.29
16:06:44|26895.72
16:06:46|26895.3
16:06:46|26895.21
16:06:47|26893.18
16:06:48|26895.48
16:06:50|26895.39
16:06:51|26895.39
16:06:53|26893.49
16:06:54|26893.79
16:06:55|26893.79
16:06:56|26896.75
16:06:57|26897.62
16:06:58|26897.7
16:06:58|26895.82
16:06:59|26895.8
16:07:01|26895.68
16:07:02|26895.65
16:07:03|26894.91
16:07:04|26894.43
16:07:05|26894.34
16:07:06|26894.88
16:07:07|26896.04
16:07:08|26896.21
16:07:09|26895.69
16:07:10|26896.35
16:07:11|26898.22
16:07:13|26897.4
16:07:13|26897.55
16:07:14|26896.23
16:07:15|26897.3
16:07:16|26897.57
16:07:17|26897.78
16:07:18|26897.84
16:07:19|26898.1
16:07:20|26897.27
16:07:21|26896.69
16:07:22|26896.58
16:07:23|26898.02
16:07:25|26897.72
16:07:25|26899.16
16:07:27|26899.16
16:07:28|26895.97
16:07:29|26896.81
16:07:29|26896.81
16:07:31|26896.08
16:07:32|26896.08
16:07:32|26896.2
16:07:34|26896.2
16:07:34|26898.69
16:07:35|26898.64
16:07:36|26898.64
16:07:37|26898.99
16:07:39|26897.38
16:07:40|26896.96
16:07:41|26898.44
16:07:42|26898.3
16:07:43|26898.3
16:07:44|26897.68
16:07:44|26898.8
16:07:45|26898.8
16:07:47|26896.69
16:07:48|26897.87
16:07:49|26897.36
16:07:50|26898.47
16:07:51|26897.24
16:07:53|26898.7
16:07:54|26898.12
16:07:55|26899.14
16:07:56|26897.84
16:07:57|26899.58
16:07:58|26897.35
16:07:59|26899.16
16:08:00|26896.83
16:08:01|26896.94
16:08:02|26898.45
16:08:03|26898.24
16:08:05|26898.74
16:08:05|26899.26
16:08:06|26898.79
16:08:07|26897.42
16:08:08|26899.45
16:08:09|26900.
16:08:10|26898.23
16:08:11|26897.37
16:08:12|26899.51
16:08:13|26898.33
16:08:14|26897.8
16:08:15|26898.22
16:08:16|26898.45
16:08:17|26898.04
16:08:18|26898.89
16:08:19|26893.92
16:08:21|26893.31
16:08:21|26890.87
16:08:22|26892.23
16:08:23|26892.92
16:08:24|26895.66
16:08:25|26896.06
16:08:26|26896.08
16:08:27|26897.63
16:08:28|26898.22
16:08:29|26898.22
16:08:30|26898.14
16:08:31|26898.58
16:08:32|26898.32
16:08:33|26897.89
16:08:34|26897.89
16:08:35|26897.92
16:08:36|26898.95
16:08:37|26897.49
16:08:38|26897.93
16:08:39|26897.75
16:08:40|26899.89
16:08:41|26899.91
16:08:42|26898.84
16:08:43|26896.78
16:08:45|26897.09
16:08:45|26897.28
16:08:46|26897.31
16:08:47|26897.19
16:08:48|26897.76
16:08:49|26898.14
16:08:50|26899.08
16:08:52|26898.28
16:08:53|26899.
16:08:54|26899.23
16:08:55|26898.97
16:08:56|26900.73
16:08:57|26900.7
16:08:58|26901.23
16:08:59|26900.02
16:09:01|26899.89
16:09:02|26902.01
16:09:03|26902.63
16:09:03|26901.36
16:09:05|26902.86
16:09:06|26900.96
16:09:07|26901.09
16:09:08|26901.17
16:09:09|26904.2
16:09:10|26903.86
16:09:10|26902.5
16:09:11|26903.13
16:09:13|26902.65
16:09:13|26902.69
16:09:14|26905.09
16:09:16|26910.98
16:09:17|26908.56
16:09:18|26907.68
16:09:19|26906.2
16:09:19|26907.35
16:09:20|26904.47
16:09:22|26904.02
16:09:23|26904.54
16:09:23|26904.38
16:09:24|26905.19
16:09:25|26906.51
16:09:27|26905.22
16:09:28|26906.62
16:09:28|26905.22
16:09:29|26904.57
16:09:31|26905.59
16:09:31|26907.41
16:09:33|26907.
16:09:34|26908.09
16:09:35|26908.09
16:09:35|26907.92
16:09:36|26906.79
16:09:37|26906.67
16:09:38|26906.42
16:09:39|26908.06
16:09:41|26908.22
16:09:42|26908.5
16:09:42|26907.18
16:09:44|26908.69
16:09:44|26908.72
16:09:45|26906.47
16:09:46|26905.75
16:09:48|26907.18
16:09:48|26905.96
16:09:50|26909.03
16:09:51|26907.78
16:09:51|26907.78
16:09:53|26909.98
16:09:54|26910.52
16:09:55|26909.58
16:09:56|26909.1
16:09:57|26908.78
16:09:59|26908.91
16:09:59|26907.26
16:10:00|26908.98
16:10:01|26908.86
16:10:03|26907.16
16:10:04|26908.97
16:10:05|26908.45
16:10:06|26905.87
16:10:07|26906.26
16:10:09|26905.81
16:10:09|26904.17
16:10:10|26904.81
16:10:11|26904.74
16:10:12|26903.7
16:10:13|26902.89
16:10:14|26903.4
16:10:15|26903.41
16:10:17|26903.92
16:10:17|26902.69
16:10:18|26902.69
16:10:19|26903.23
16:10:20|26903.27
16:10:21|26904.11
16:10:22|26904.11
16:10:23|26903.37
16:10:24|26903.37
16:10:25|26897.9
16:10:26|26898.36
16:10:28|26901.34
16:10:29|26904.75
16:10:29|26904.38
16:10:31|26904.89
16:10:32|26904.95
16:10:33|26905.44
16:10:34|26908.54
16:10:35|26905.62
16:10:36|26905.24
16:10:37|26905.16
16:10:38|26907.05
16:10:39|26907.59
16:10:40|26904.41
16:10:41|26902.61
16:10:42|26902.54
16:10:43|26902.36
16:10:44|26902.17
16:10:45|26902.09
16:10:46|26902.53
16:10:47|26902.53
16:10:48|26902.65
16:10:49|26905.09
16:10:50|26905.39
16:10:51|26906.93
16:10:52|26906.35
16:10:53|26907.03
16:10:54|26907.42
16:10:55|26909.47
16:10:57|26908.05
16:10:57|26907.25
16:10:59|26908.5
16:11:00|26908.43
16:11:01|26910.
16:11:02|26909.99
16:11:03|26910.12
16:11:04|26911.41
16:11:05|26909.53
16:11:06|26909.53
16:11:07|26907.34
16:11:08|26906.21
16:11:09|26912.27
16:11:10|26910.27
16:11:11|26908.97
16:11:12|26908.28
16:11:13|26907.74
16:11:14|26907.78
16:11:16|26907.91
16:11:16|26909.89
16:11:18|26908.56
16:11:18|26909.57
16:11:19|26911.99
16:11:20|26910.83
16:11:21|26912.85
16:11:23|26912.3
16:11:23|26911.56
16:11:24|26913.1
16:11:26|26912.67
16:11:27|26911.98
16:11:27|26911.98
16:11:29|26912.41
16:11:30|26910.65
16:11:31|26911.52
16:11:31|26911.52
16:11:33|26910.81
16:11:33|26910.79
16:11:35|26911.63
16:11:35|26913.04
16:11:37|26915.31
16:11:37|26915.38
16:11:38|26912.98
16:11:40|26913.56
16:11:41|26916.48
16:11:42|26917.1
16:11:42|26916.55
16:11:44|26915.19
16:11:44|26916.24
16:11:46|26916.
16:11:46|26913.27
16:11:47|26913.03
16:11:49|26915.12
16:11:49|26914.23
16:11:50|26913.12
16:11:51|26914.42
16:11:52|26918.91
16:11:53|26918.88
16:11:55|26918.39
16:11:56|26916.91
16:11:57|26916.86
16:11:59|26917.2
16:11:59|26917.28
16:12:01|26917.84
16:12:01|26917.65
16:12:02|26917.52
16:12:04|26918.04
16:12:05|26916.05
16:12:06|26917.04
16:12:07|26918.48
16:12:08|26919.87
16:12:09|26919.06
16:12:09|26915.71
16:12:11|26914.62
16:12:12|26916.44
16:12:13|26919.05
16:12:13|26916.3
16:12:15|26915.42
16:12:16|26915.34
16:12:17|26918.25
16:12:17|26919.59
16:12:19|26919.11
16:12:20|26919.51
16:12:21|26918.31
16:12:21|26918.85
16:12:22|26920.15
16:12:23|26920.18
16:12:24|26919.63
16:12:25|26919.19
16:12:27|26919.8
16:12:27|26919.3
16:12:28|26919.3
16:12:29|26919.86
16:12:30|26920.84
16:12:32|26921.28
16:12:32|26921.71
16:12:34|26920.72
16:12:34|26920.73
16:12:36|26921.31
16:12:36|26920.48
16:12:37|26921.21
16:12:38|26920.19
16:12:39|26920.47
16:12:40|26920.02
16:12:41|26920.02
16:12:42|26919.27
16:12:44|26919.97
16:12:44|26920.47
16:12:46|26920.4
16:12:46|26920.82
16:12:47|26920.82
16:12:48|26919.7
16:12:49|26920.45
16:12:50|26921.73
16:12:51|26920.98
16:12:53|26920.4
16:12:54|26919.73
16:12:55|26922.73
16:12:57|26922.09
16:12:58|26920.88
16:12:59|26922.43
16:13:00|26922.52
16:13:01|26921.16
16:13:02|26920.
16:13:03|26920.
16:13:04|26920.11
16:13:05|26920.19
16:13:06|26920.19
16:13:07|26920.77
16:13:08|26920.81
16:13:09|26922.23
16:13:10|26922.19
16:13:11|26922.61
16:13:12|26923.79
16:13:13|26924.
16:13:14|26924.
16:13:15|26923.32
16:13:15|26922.6
16:13:16|26924.27
16:13:18|26923.91
16:13:19|26924.56
16:13:20|26923.82
16:13:21|26926.39
16:13:22|26926.91
16:13:23|26927.09
16:13:24|26926.93
16:13:25|26926.39
16:13:25|26927.7
16:13:26|26925.83
16:13:28|26929.58
16:13:29|26927.46
16:13:30|26930.8
16:13:31|26927.71
16:13:32|26928.71
16:13:33|26931.11
16:13:33|26929.99
16:13:35|26928.9
16:13:36|26928.41
16:13:36|26929.45
16:13:38|26930.04
16:13:39|26930.7
16:13:39|26931.21
16:13:41|26931.52
16:13:41|26932.9
16:13:43|26930.79
16:13:44|26930.9
16:13:45|26929.59
16:13:46|26929.61
16:13:47|26929.61
16:13:48|26933.31
16:13:49|26932.51
16:13:49|26935.98
16:13:51|26936.16
16:13:52|26937.07
16:13:53|26935.39
16:13:54|26934.34
16:13:55|26936.53
16:13:57|26933.
16:13:58|26930.9
16:13:59|26933.28
16:14:00|26934.57
16:14:01|26934.5
16:14:02|26934.54
16:14:03|26935.56
16:14:04|26935.56
16:14:05|26934.99
16:14:06|26934.38
16:14:07|26930.53
16:14:08|26929.54
16:14:09|26927.73
16:14:10|26926.61
16:14:11|26926.61
16:14:12|26926.93
16:14:14|26926.17
16:14:14|26926.04
16:14:15|26921.44
16:14:16|26923.06
16:14:17|26923.15
16:14:18|26921.7
16:14:19|26921.31
16:14:20|26922.64
16:14:21|26922.64
16:14:23|26924.22
16:14:24|26924.98
16:14:25|26922.33
16:14:26|26925.8
16:14:26|26926.98
16:14:27|26925.86
16:14:28|26924.89
16:14:30|26925.
16:14:31|26925.72
16:14:32|26920.19
16:14:33|26921.3
16:14:34|26921.66
16:14:35|26919.9
16:14:35|26919.25
16:14:37|26919.25
16:14:38|26920.91
16:14:39|26920.89
16:14:40|26919.41
16:14:41|26921.04
16:14:42|26920.9
16:14:43|26919.47
16:14:43|26919.56
16:14:44|26919.58
16:14:46|26920.9
16:14:47|26921.71
16:14:48|26921.12
16:14:49|26922.29
16:14:50|26921.35
16:14:51|26921.28
16:14:52|26919.26
16:14:52|26918.32
16:14:54|26916.97
16:14:54|26912.41
16:14:55|26913.9
16:14:57|26914.6
16:14:59|26914.8
16:15:00|26915.24
16:15:01|26914.53
16:15:02|26916.92
16:15:03|26917.52
16:15:04|26917.56
16:15:05|26917.39
16:15:06|26917.24
16:15:07|26917.17
16:15:08|26916.71
16:15:09|26916.3
16:15:10|26915.49
16:15:11|26915.5
16:15:12|26915.5
16:15:13|26914.56
16:15:14|26915.44
16:15:15|26914.02
16:15:16|26914.76
16:15:17|26915.75
16:15:18|26915.76
16:15:19|26915.08
16:15:20|26915.06
16:15:21|26915.07
16:15:22|26916.44
16:15:23|26915.7
16:15:24|26914.46
16:15:25|26914.48
16:15:26|26913.7
16:15:27|26912.77
16:15:28|26912.71
16:15:29|26912.29
16:15:30|26913.61
16:15:31|26913.02
16:15:32|26913.09
16:15:33|26912.81
16:15:34|26912.57
16:15:35|26914.04
16:15:36|26912.03
16:15:37|26912.08
16:15:38|26912.34
16:15:39|26913.31
16:15:40|26917.
16:15:41|26915.69
16:15:42|26915.
16:15:43|26915.08
16:15:44|26914.17
16:15:45|26914.37
16:15:45|26913.75
16:15:47|26913.75
16:15:47|26913.92
16:15:49|26913.98
16:15:50|26913.74
16:15:51|26911.55
16:15:52|26913.43
16:15:53|26911.57
16:15:53|26911.6
16:15:55|26910.93
16:15:56|26911.57
16:15:57|26912.06
16:15:58|26912.39
16:15:59|26910.5
16:16:01|26911.35
16:16:02|26910.65
16:16:03|26910.03
16:16:03|26905.22
16:16:05|26902.
16:16:06|26903.46
16:16:07|26903.02
16:16:08|26901.14
16:16:09|26902.39
16:16:10|26902.12
16:16:11|26900.34
16:16:12|26900.04
16:16:13|26902.69
16:16:14|26902.93
16:16:15|26902.18
16:16:16|26899.57
16:16:17|26903.1
16:16:18|26902.46
16:16:19|26900.7
16:16:20|26899.52
16:16:21|26900.9
16:16:22|26898.6
16:16:23|26900.34
16:16:24|26899.94
16:16:25|26900.53
16:16:26|26898.73
16:16:27|26898.99
16:16:28|26900.85
16:16:29|26900.77
16:16:30|26900.61
16:16:31|26899.2
16:16:32|26899.4
16:16:33|26900.54
16:16:34|26899.42
16:16:35|26899.13
16:16:36|26899.18
16:16:37|26898.98
16:16:38|26899.49
16:16:39|26899.55
16:16:40|26899.57
16:16:41|26899.55
16:16:42|26899.23
16:16:43|26898.49
16:16:44|26899.
16:16:45|26898.37
16:16:46|26897.64
16:16:47|26897.36
16:16:49|26898.59
16:16:49|26898.66
16:16:50|26898.1
16:16:51|26898.09
16:16:52|26897.33
16:16:53|26897.5
16:16:54|26897.63
16:16:55|26897.02
16:16:56|26897.55
16:16:57|26897.43
16:16:58|26896.82
16:17:00|26897.16
16:17:01|26897.48
16:17:02|26898.71
16:17:03|26899.57
16:17:05|26897.91
16:17:06|26899.08
16:17:07|26897.91
16:17:08|26901.57
16:17:09|26899.33
16:17:09|26899.67
16:17:11|26898.7
16:17:11|26897.88
16:17:13|26898.88
16:17:14|26900.28
16:17:15|26898.4
16:17:15|26900.23
16:17:17|26898.09
16:17:17|26897.33
16:17:19|26897.55
16:17:19|26898.1
16:17:21|26897.88
16:17:21|26899.25
16:17:23|26899.26
16:17:24|26903.96
16:17:24|26902.33
16:17:25|26900.1
16:17:26|26899.63
16:17:27|26901.15
16:17:29|26899.25
16:17:29|26899.06
16:17:31|26900.63
16:17:31|26900.78
16:17:32|26900.45
16:17:33|26902.26
16:17:34|26904.2
16:17:36|26902.91
16:17:36|26902.91
16:17:38|26902.91
16:17:39|26903.72
16:17:40|26904.02
16:17:41|26904.02
16:17:41|26902.91
16:17:43|26902.92
16:17:44|26903.64
16:17:45|26903.64
16:17:46|26903.64
16:17:46|26903.48
16:17:48|26901.34
16:17:49|26903.63
16:17:50|26901.24
16:17:51|26901.06
16:17:52|26901.68
16:17:52|26900.21
16:17:54|26898.86
16:17:55|26901.04
16:17:56|26899.17
16:17:56|26900.9
16:17:58|26898.23
16:17:59|26899.17
16:18:00|26899.31
16:18:01|26901.47
16:18:02|26900.84
16:18:03|26899.91
16:18:04|26898.36
16:18:05|26900.79
16:18:07|26899.08
16:18:08|26899.08
16:18:09|26899.7
16:18:09|26900.41
16:18:11|26898.02
16:18:12|26898.61
16:18:13|26898.01
16:18:14|26898.98
16:18:15|26898.04
16:18:16|26896.71
16:18:17|26896.18
16:18:18|26894.89
16:18:19|26898.15
16:18:20|26899.51
16:18:21|26898.99
16:18:22|26897.81
16:18:23|26896.5
16:18:24|26894.68
16:18:25|26895.82
16:18:26|26895.8
16:18:27|26896.68
16:18:28|26895.65
16:18:29|26896.53
16:18:30|26896.01
16:18:31|26896.59
16:18:32|26894.9
16:18:33|26895.59
16:18:34|26895.5
16:18:35|26896.03
16:18:36|26895.52
16:18:37|26898.08
16:18:38|26897.73
16:18:39|26898.48
16:18:40|26895.58
16:18:41|26895.08
16:18:42|26895.19
16:18:43|26894.94
16:18:44|26894.08
16:18:45|26895.23
16:18:46|26894.05
16:18:47|26893.86
16:18:48|26894.45
16:18:49|26897.38
16:18:50|26897.83
16:18:51|26899.32
16:18:52|26898.05
16:18:53|26898.05
16:18:54|26897.99
16:18:55|26898.51
16:18:56|26896.5
16:18:57|26896.04
16:18:58|26894.81
16:18:59|26894.86
16:19:00|26896.16
16:19:01|26896.15
16:19:03|26893.94
16:19:04|26895.74
16:19:05|26895.74
16:19:06|26895.74
16:19:07|26896.16
16:19:08|26895.75
16:19:09|26895.14
16:19:10|26895.4
16:19:11|26895.36
16:19:12|26894.64
16:19:13|26894.52
16:19:14|26894.53
16:19:15|26897.42
16:19:16|26898.25
16:19:17|26897.85
16:19:18|26897.85
16:19:19|26897.59
16:19:20|26897.88
16:19:21|26896.7
16:19:22|26897.63
16:19:23|26896.85
16:19:24|26898.26
16:19:25|26896.53
16:19:26|26896.3
16:19:27|26897.66
16:19:28|26897.66
16:19:29|26897.66
16:19:30|26895.76
16:19:31|26897.74
16:19:32|26896.69
16:19:34|26895.75
16:19:34|26895.94
16:19:35|26894.78
16:19:36|26894.79
16:19:37|26895.22
16:19:38|26894.02
16:19:39|26894.37
16:19:41|26894.49
16:19:42|26893.92
16:19:43|26891.49
16:19:43|26891.92
16:19:45|26891.34
16:19:45|26893.56
16:19:47|26892.34
16:19:48|26892.6
16:19:49|26892.51
16:19:50|26894.8
16:19:51|26894.24
16:19:52|26895.64
16:19:53|26895.14
16:19:53|26893.18
16:19:55|26893.18
16:19:56|26895.27
16:19:57|26895.27
16:19:58|26894.53
16:19:59|26894.9
16:20:00|26896.62
16:20:00|26896.62
16:20:01|26896.32
16:20:03|26896.51
16:20:05|26897.36
16:20:06|26896.04
16:20:07|26897.43
16:20:08|26895.9
16:20:09|26896.41
16:20:10|26896.67
16:20:11|26896.54
16:20:12|26896.67
16:20:13|26896.67
16:20:14|26896.14
16:20:15|26893.92
16:20:16|26896.04
16:20:17|26893.96
16:20:18|26895.51
16:20:19|26895.18
16:20:20|26894.58
16:20:21|26894.58
16:20:22|26894.58
16:20:23|26892.21
16:20:24|26893.59
16:20:25|26895.4
16:20:26|26895.4
16:20:27|26894.08
16:20:28|26895.33
16:20:29|26896.69
16:20:30|26894.22
16:20:31|26893.53
16:20:32|26895.42
16:20:33|26892.56
16:20:34|26893.09
16:20:35|26893.09
16:20:36|26894.29
16:20:37|26893.1
16:20:38|26894.27
16:20:39|26894.44
16:20:40|26895.08
16:20:41|26895.08
16:20:42|26895.08
16:20:43|26893.82
16:20:44|26893.97
16:20:45|26893.2
16:20:46|26893.2
16:20:47|26893.2
16:20:48|26892.91
16:20:49|26892.51
16:20:50|26895.26
16:20:51|26894.81
16:20:52|26895.63
16:20:53|26896.5
16:20:54|26896.31
16:20:55|26895.08
16:20:56|26893.88
16:20:57|26894.78
16:20:58|26894.66
16:20:59|26894.26
16:21:00|26896.5
16:21:01|26894.72
16:21:02|26900.11
16:21:03|26898.79
16:21:05|26902.58
16:21:05|26904.99
16:21:06|26904.61
16:21:07|26904.2
16:21:08|26903.59
16:21:09|26904.46
16:21:10|26905.
16:21:11|26905.15
16:21:12|26906.04
16:21:13|26905.05
16:21:14|26905.19
16:21:15|26906.4
16:21:16|26908.14
16:21:17|26907.26
16:21:18|26908.07
16:21:19|26907.71
16:21:21|26908.09
16:21:21|26908.09
16:21:22|26906.4
16:21:24|26905.15
16:21:24|26904.67
16:21:26|26901.95
16:21:26|26900.7
16:21:28|26898.33
16:21:29|26900.44
16:21:30|26900.45
16:21:31|26900.43
16:21:32|26900.7
16:21:33|26900.41
16:21:34|26900.41
16:21:35|26900.41
16:21:36|26900.29
16:21:37|26902.33
16:21:38|26902.26
16:21:39|26899.89
16:21:40|26899.89
16:21:41|26901.1
16:21:42|26901.1
16:21:43|26901.1
16:21:44|26901.39
16:21:45|26901.39
16:21:46|26901.39
16:21:47|26901.77
16:21:48|26902.16
16:21:49|26902.49
16:21:50|26902.49
16:21:51|26900.17
16:21:52|26901.16
16:21:53|26901.16
16:21:54|26899.08
16:21:55|26900.69
16:21:56|26899.58
16:21:57|26899.58
16:21:58|26900.33
16:22:00|26899.26
16:22:01|26898.27
16:22:02|26894.36
16:22:03|26893.61
16:22:04|26893.63
16:22:05|26894.21
16:22:06|26893.57
16:22:08|26894.06
16:22:08|26894.31
16:22:10|26893.5
16:22:11|26893.26
16:22:12|26891.06
16:22:13|26892.54
16:22:14|26892.89
16:22:15|26893.99
16:22:16|26895.9
16:22:17|26896.5
16:22:18|26895.58
16:22:19|26895.18
16:22:20|26895.4
16:22:21|26896.11
16:22:22|26897.7
16:22:23|26898.95
16:22:24|26898.92
16:22:24|26898.26
16:22:26|26898.45
16:22:27|26897.44
16:22:28|26898.27
16:22:29|26892.4
16:22:30|26890.3
16:22:31|26890.2
16:22:32|26889.78
16:22:33|26889.78
16:22:34|26890.2
16:22:35|26891.99
16:22:36|26889.3
16:22:37|26888.01
16:22:38|26888.76
16:22:39|26888.74
16:22:40|26888.75
16:22:41|26887.82
16:22:42|26886.6
16:22:43|26884.49
16:22:44|26881.12
16:22:45|26880.49
16:22:46|26880.38
16:22:47|26879.01
16:22:48|26880.16
16:22:49|26880.23
16:22:50|26879.3
16:22:51|26880.
16:22:52|26880.
16:22:53|26880.38
16:22:54|26880.2
16:22:55|26879.27
16:22:56|26879.12
16:22:57|26876.76
16:22:58|26876.81
16:22:59|26876.62
16:23:00|26878.
16:23:01|26879.3
16:23:02|26875.16
16:23:03|26877.56
16:23:04|26876.46
16:23:05|26875.99
16:23:07|26873.25
16:23:07|26875.55
16:23:09|26875.05
16:23:09|26877.58
16:23:11|26876.53
16:23:12|26876.99
16:23:12|26876.53
16:23:14|26875.86
16:23:15|26875.39
16:23:16|26874.35
16:23:17|26873.49
16:23:18|26872.77
16:23:19|26872.2
16:23:20|26871.12
16:23:21|26869.23
16:23:22|26868.73
16:23:23|26867.86
16:23:24|26865.53
16:23:25|26865.54
16:23:26|26862.85
16:23:27|26865.54
16:23:28|26865.89
16:23:29|26863.54
16:23:30|26863.79
16:23:31|26859.06
16:23:32|26861.91
16:23:33|26856.69
16:23:34|26858.05
16:23:35|26860.38
16:23:36|26862.79
16:23:37|26860.6
16:23:38|26862.77
16:23:39|26862.08
16:23:40|26860.03
16:23:41|26857.8
16:23:42|26857.48
16:23:43|26856.32
16:23:44|26853.79
16:23:45|26854.69
16:23:46|26855.72
16:23:47|26857.28
16:23:48|26855.91
16:23:49|26856.12
16:23:50|26855.36
16:23:51|26855.33
16:23:52|26857.18
16:23:53|26853.56
16:23:54|26856.67
16:23:55|26857.37
16:23:56|26858.2
16:23:57|26858.45
16:23:58|26856.
16:23:59|26855.56
16:24:00|26854.23
16:24:01|26856.25
16:24:02|26858.17
16:24:03|26855.25
16:24:04|26854.39
16:24:05|26850.42
16:24:06|26848.56
16:24:08|26849.
16:24:09|26848.34
16:24:09|26847.16
16:24:11|26849.71
16:24:12|26850.
16:24:13|26850.05
16:24:14|26849.22
16:24:15|26849.79
16:24:16|26850.76
16:24:17|26853.16
16:24:18|26850.63
16:24:19|26849.79
16:24:20|26850.54
16:24:22|26849.93
16:24:23|26850.94
16:24:24|26851.62
16:24:25|26849.76
16:24:26|26848.42
16:24:26|26849.18
16:24:28|26848.14
16:24:28|26847.64
16:24:29|26849.43
16:24:31|26848.16
16:24:31|26848.09
16:24:32|26846.4
16:24:34|26847.46
16:24:35|26845.89
16:24:36|26846.61
16:24:37|26847.35
16:24:38|26846.9
16:24:39|26848.04
16:24:40|26847.6
16:24:41|26848.56
16:24:42|26847.
16:24:43|26848.99
16:24:44|26847.79
16:24:45|26849.47
16:24:46|26849.
16:24:47|26848.56
16:24:48|26847.6
16:24:49|26850.48
16:24:50|26851.24
16:24:51|26851.39
16:24:52|26851.08
16:24:53|26850.84
16:24:54|26851.31
16:24:55|26850.94
16:24:56|26851.56
16:24:57|26851.62
16:24:58|26850.14
16:24:59|26849.78
16:25:00|26849.68
16:25:01|26848.34
16:25:02|26843.92
16:25:03|26843.68
16:25:04|26845.21
16:25:05|26846.59
16:25:06|26846.07
16:25:07|26845.55
16:25:09|26848.38
16:25:09|26848.99
16:25:11|26850.
16:25:12|26852.61
16:25:12|26850.99
16:25:13|26851.25
16:25:15|26851.57
16:25:16|26852.09
16:25:17|26853.4
16:25:18|26854.27
16:25:19|26858.82
16:25:20|26860.21
16:25:21|26859.85
16:25:22|26857.24
16:25:23|26857.82
16:25:24|26857.76
16:25:25|26859.82
16:25:26|26859.88
16:25:27|26862.24
16:25:28|26862.21
16:25:29|26862.27
16:25:30|26861.94
16:25:31|26859.51
16:25:32|26858.09
16:25:33|26858.52
16:25:34|26859.83
16:25:35|26858.77
16:25:36|26859.28
16:25:37|26860.86
16:25:39|26859.52
16:25:39|26862.09
16:25:40|26861.9
16:25:42|26863.95
16:25:43|26865.09
16:25:44|26865.07
16:25:45|26865.54
16:25:46|26864.59
16:25:46|26864.35
16:25:47|26864.35
16:25:48|26865.03
16:25:50|26869.77
16:25:51|26874.53
16:25:51|26876.
16:25:53|26874.25
16:25:53|26874.01
16:25:54|26872.58
16:25:55|26874.87
16:25:56|26875.86
16:25:57|26874.57
16:25:59|26875.
16:25:59|26875.88
16:26:00|26877.
16:26:01|26877.26
16:26:02|26877.28
16:26:04|26877.85
16:26:05|26878.47
16:26:05|26877.89
16:26:06|26877.29
16:26:08|26878.41
16:26:10|26877.02
16:26:11|26873.57
16:26:12|26871.3
16:26:13|26869.91
16:26:13|26870.84
16:26:15|26871.2
16:26:16|26867.44
16:26:16|26864.55
16:26:18|26865.21
16:26:19|26863.95
16:26:20|26862.22
16:26:21|26861.2
16:26:22|26862.87
16:26:23|26863.52
16:26:23|26863.2
16:26:25|26868.48
16:26:26|26868.22
16:26:27|26869.83
16:26:28|26871.57
16:26:29|26871.57
16:26:30|26869.83
16:26:31|26868.12
16:26:31|26868.12
16:26:33|26869.4
16:26:34|26867.27
16:26:35|26869.31
16:26:36|26865.9
16:26:36|26865.58
16:26:38|26863.01
16:26:39|26863.79
16:26:39|26863.79
16:26:41|26862.29
16:26:42|26864.18
16:26:43|26860.
16:26:44|26860.04
16:26:45|26861.63
16:26:46|26861.63
16:26:47|26860.54
16:26:48|26861.62
16:26:49|26861.6
16:26:50|26861.61
16:26:51|26861.61
16:26:52|26861.33
16:26:53|26860.
16:26:54|26864.7
16:26:55|26861.82
16:26:56|26862.54
16:26:57|26861.82
16:26:58|26861.82
16:26:59|26861.82
16:27:00|26861.82
16:27:01|26864.01
16:27:02|26862.52
16:27:03|26861.7
16:27:04|26862.8
16:27:05|26863.77
16:27:06|26868.49
16:27:07|26868.08
16:27:08|26870.04
16:27:09|26872.36
16:27:11|26869.5
16:27:12|26869.78
16:27:13|26868.27
16:27:14|26871.08
16:27:15|26871.27
16:27:16|26872.82
16:27:17|26872.07
16:27:18|26872.83
16:27:19|26872.83
16:27:20|26872.83
16:27:21|26869.44
16:27:22|26870.89
16:27:23|26870.84
16:27:24|26870.84
16:27:25|26870.66
16:27:26|26870.68
16:27:27|26873.
16:27:28|26873.36
16:27:29|26873.85
16:27:30|26872.88
16:27:30|26873.85
16:27:32|26873.45
16:27:32|26873.45
16:27:34|26874.83
16:27:35|26875.23
16:27:36|26875.71
16:27:37|26876.05
16:27:38|26876.05
16:27:39|26876.03
16:27:40|26875.46
16:27:41|26875.46
16:27:41|26873.88
16:27:43|26874.47
16:27:44|26873.54
16:27:45|26873.54
16:27:46|26872.69
16:27:46|26873.8
16:27:48|26874.14
16:27:49|26874.14
16:27:50|26873.22
16:27:50|26871.33
16:27:52|26873.28
16:27:53|26873.28
16:27:54|26871.99
16:27:55|26873.85
16:27:56|26873.76
16:27:57|26874.47
16:27:58|26877.52
16:27:58|26875.94
16:28:00|26877.07
16:28:01|26884.9
16:28:01|26889.08
16:28:03|26889.58
16:28:03|26889.24
16:28:05|26889.13
16:28:06|26890.89
16:28:07|26890.25
16:28:08|26892.
16:28:09|26893.71
16:28:10|26893.92
16:28:12|26896.7
16:28:13|26899.96
16:28:14|26901.48
16:28:15|26902.08
16:28:16|26902.98
16:28:17|26903.12
16:28:18|26902.21
16:28:19|26902.32
16:28:20|26902.88
16:28:21|26900.8
16:28:22|26902.32
16:28:23|26903.49
16:28:24|26904.29
16:28:25|26904.24
16:28:26|26905.
16:28:27|26904.11
16:28:28|26899.58
16:28:29|26895.04
16:28:30|26892.66
16:28:32|26890.11
16:28:32|26891.52
16:28:33|26892.76
16:28:34|26894.08
16:28:35|26893.26
16:28:36|26894.07
16:28:37|26897.07
16:28:38|26897.09
16:28:39|26895.65
16:28:40|26892.6
16:28:41|26894.13
16:28:42|26896.64
16:28:43|26897.35
16:28:44|26894.93
16:28:45|26891.34
16:28:46|26892.56
16:28:47|26893.21
16:28:48|26891.28
16:28:50|26893.75
16:28:51|26890.77
16:28:51|26890.87
16:28:53|26892.52
16:28:54|26892.61
16:28:55|26890.3
16:28:56|26890.74
16:28:57|26890.77
16:28:58|26888.84
16:28:59|26890.88
16:28:59|26891.02
16:29:01|26890.39
16:29:02|26891.99
16:29:03|26892.01
16:29:04|26891.64
16:29:05|26892.2
16:29:06|26891.75
16:29:07|26891.75
16:29:07|26890.92
16:29:09|26891.82
16:29:10|26891.82
16:29:10|26891.26
16:29:12|26890.61
16:29:14|26891.14
16:29:14|26889.69
16:29:16|26890.39
16:29:17|26884.9
16:29:18|26886.77
16:29:19|26886.09
16:29:20|26884.26
16:29:21|26884.53
16:29:22|26883.92
16:29:23|26885.15
16:29:24|26884.69
16:29:25|26884.27
16:29:26|26884.25
16:29:27|26885.44
16:29:28|26885.65
16:29:29|26885.65
16:29:30|26885.39
16:29:31|26885.81
16:29:32|26886.44
16:29:33|26884.8
16:29:34|26886.05
16:29:35|26882.77
16:29:36|26878.57
16:29:37|26878.01
16:29:38|26878.68
16:29:39|26880.7
16:29:40|26878.69
16:29:41|26879.2
16:29:42|26878.61
16:29:43|26878.07
16:29:44|26878.6
16:29:45|26878.12
16:29:46|26879.54
16:29:47|26879.77
16:29:48|26879.96
16:29:49|26880.61
16:29:50|26879.98
16:29:52|26878.63
16:29:52|26877.44
16:29:53|26877.41
16:29:54|26877.22
16:29:55|26877.11
16:29:58|26877.14
16:29:59|26876.76
16:29:59|26875.8
16:30:01|26874.
16:30:02|26872.43
16:30:03|26872.32
16:30:03|26871.67
16:30:04|26874.
16:30:05|26873.1
16:30:06|26871.3
16:30:07|26870.01
16:30:09|26872.19
16:30:09|26871.41
16:30:10|26871.08
16:30:11|26869.02
16:30:13|26872.61
16:30:14|26872.41
16:30:15|26875.11
16:30:16|26874.4
16:30:17|26875.15
16:30:18|26879.4
16:30:19|26882.03
16:30:20|26882.77
16:30:21|26882.65
16:30:22|26882.81
16:30:23|26882.82
16:30:24|26884.53
16:30:25|26885.11
16:30:26|26886.16
16:30:27|26884.59
16:30:28|26883.67
16:30:30|26882.74
16:30:30|26884.5
16:30:31|26884.86
16:30:32|26884.87
16:30:33|26886.19
16:30:35|26886.91
16:30:36|26888.31
16:30:37|26886.95
16:30:38|26886.59
16:30:39|26887.04
16:30:39|26887.04
16:30:40|26888.48
16:30:41|26888.57
16:30:43|26889.68
16:30:43|26888.23
16:30:44|26886.6
16:30:45|26886.57
16:30:47|26886.35
16:30:48|26886.35
16:30:48|26886.35
16:30:50|26886.46
16:30:51|26888.3
16:30:51|26887.04
16:30:52|26887.35
16:30:53|26887.83
16:30:54|26887.29
16:30:56|26886.44
16:30:56|26886.35
16:30:57|26885.57
16:30:58|26885.53
16:30:59|26889.64
16:31:01|26890.56
16:31:01|26890.03
16:31:02|26890.87
16:31:04|26890.11
16:31:04|26889.91
16:31:05|26886.36
16:31:07|26884.15
16:31:07|26884.75
16:31:08|26885.46
16:31:10|26886.21
16:31:10|26884.28
16:31:11|26884.4
16:31:12|26886.93
16:31:14|26887.94
16:31:15|26889.18
16:31:16|26889.62
16:31:18|26889.39
16:31:18|26889.62
16:31:19|26889.03
16:31:20|26889.72
16:31:21|26890.68
16:31:22|26889.79
16:31:23|26890.2
16:31:24|26888.62
16:31:26|26889.92
16:31:27|26885.41
16:31:28|26886.98
16:31:28|26885.97
16:31:30|26885.56
16:31:30|26885.64
16:31:32|26886.13
16:31:32|26886.01
16:31:34|26884.81
16:31:35|26886.22
16:31:36|26886.29
16:31:37|26884.62
16:31:37|26883.65
16:31:38|26884.46
16:31:39|26885.08
16:31:41|26887.22
16:31:41|26885.06
16:31:43|26886.35
16:31:43|26884.83
16:31:44|26884.87
16:31:46|26882.75
16:31:46|26882.82
16:31:47|26885.07
16:31:49|26884.68
16:31:49|26884.47
16:31:50|26885.32
16:31:51|26886.
16:31:52|26884.89
16:31:53|26886.07
16:31:54|26886.72
16:31:55|26886.84
16:31:56|26887.72
16:31:57|26886.88
16:31:59|26886.88
16:32:00|26886.88
16:32:00|26886.64
16:32:02|26887.
16:32:03|26887.32
16:32:04|26887.32
16:32:05|26886.64
16:32:06|26884.47
16:32:07|26882.71
16:32:08|26883.31
16:32:09|26882.57
16:32:10|26883.74
16:32:11|26883.73
16:32:12|26885.1
16:32:13|26885.19
16:32:14|26883.82
16:32:16|26882.2
16:32:17|26883.95
16:32:18|26882.95
16:32:19|26883.84
16:32:20|26884.11
16:32:20|26883.19
16:32:21|26883.19
16:32:23|26883.19
16:32:24|26881.89
16:32:25|26881.15
16:32:26|26879.19
16:32:27|26874.34
16:32:28|26874.9
16:32:28|26875.86
16:32:29|26874.96
16:32:31|26877.84
16:32:32|26878.08
16:32:33|26876.21
16:32:34|26877.6
16:32:35|26876.89
16:32:36|26877.48
16:32:36|26876.02
16:32:38|26876.98
16:32:38|26874.
16:32:40|26875.85
16:32:41|26874.14
16:32:42|26875.16
16:32:43|26876.4
16:32:44|26874.44
16:32:45|26873.72
16:32:45|26873.23
16:32:47|26873.56
16:32:48|26874.31
16:32:49|26873.47
16:32:49|26873.51
16:32:51|26873.88
16:32:52|26872.84
16:32:53|26870.98
16:32:54|26871.49
16:32:55|26872.51
16:32:56|26872.52
16:32:57|26872.99
16:32:58|26871.42
16:32:59|26871.41
16:33:00|26872.02
16:33:01|26871.89
16:33:03|26870.88
16:33:03|26872.42
16:33:05|26870.92
16:33:05|26870.71
16:33:07|26870.48
16:33:07|26870.42
16:33:08|26870.46
16:33:09|26870.46
16:33:11|26870.33
16:33:12|26870.21
16:33:13|26870.16
16:33:13|26869.49
16:33:14|26870.03
16:33:16|26870.35
16:33:17|26870.74
16:33:18|26871.84
16:33:19|26871.29
16:33:20|26871.33
16:33:21|26871.27
16:33:22|26869.58
16:33:23|26869.55
16:33:25|26869.49
16:33:25|26869.43
16:33:27|26868.45
16:33:28|26868.27
16:33:29|26868.27
16:33:29|26868.12
16:33:31|26866.8
16:33:32|26871.93
16:33:32|26871.39
16:33:34|26870.77
16:33:35|26870.91
16:33:36|26871.2
16:33:37|26871.36
16:33:38|26871.36
16:33:39|26867.75
16:33:40|26868.49
16:33:41|26868.49
16:33:42|26868.12
16:33:43|26868.12
16:33:44|26868.93
16:33:45|26862.3
16:33:46|26863.36
16:33:47|26865.93
16:33:48|26864.05
16:33:49|26866.12
16:33:50|26864.3
16:33:50|26864.3
16:33:52|26864.06
16:33:53|26866.16
16:33:53|26865.72
16:33:54|26866.9
16:33:56|26865.54
16:33:56|26866.07
16:33:58|26864.99
16:33:58|26864.1
16:34:00|26863.39
16:34:01|26864.38
16:34:02|26864.47
16:34:03|26864.09
16:34:04|26863.79
16:34:05|26863.2
16:34:06|26862.84
16:34:07|26864.69
16:34:08|26866.27
16:34:09|26863.58
16:34:10|26863.21
16:34:11|26862.41
16:34:11|26863.58
16:34:13|26863.58
16:34:14|26865.03
16:34:15|26865.67
16:34:16|26868.2
16:34:17|26870.69
16:34:18|26868.62
16:34:20|26868.99
16:34:20|26868.5
16:34:22|26867.86
16:34:22|26869.13
16:34:24|26869.13
16:34:25|26867.95
16:34:26|26869.58
16:34:27|26869.54
16:34:28|26868.75
16:34:29|26866.89
16:34:30|26868.91
16:34:31|26869.16
16:34:32|26865.14
16:34:33|26866.2
16:34:34|26865.54
16:34:35|26866.3
16:34:36|26867.3
16:34:37|26868.3
16:34:38|26868.3
16:34:39|26867.31
16:34:40|26865.78
16:34:41|26867.2
16:34:42|26867.25
16:34:43|26865.68
16:34:44|26865.68
16:34:45|26865.68
16:34:46|26867.34
16:34:47|26867.07
16:34:48|26867.09
16:34:49|26867.09
16:34:50|26867.09
16:34:51|26869.5
16:34:52|26869.41
16:34:53|26869.41
16:34:54|26869.41
16:34:55|26867.67
16:34:56|26868.35
16:34:57|26868.37
16:34:58|26868.39
16:34:59|26868.5
16:35:00|26868.5
16:35:01|26869.14
16:35:02|26870.88
16:35:03|26871.56
16:35:04|26873.77
16:35:05|26871.63
16:35:06|26872.25
16:35:07|26873.01
16:35:08|26872.62
16:35:09|26872.75
16:35:10|26873.33
16:35:11|26873.72
16:35:12|26872.78
16:35:13|26872.78
16:35:14|26872.92
16:35:15|26872.46
16:35:16|26872.42
16:35:17|26871.31
16:35:19|26873.15
16:35:20|26872.7
16:35:20|26873.54
16:35:21|26876.36
16:35:22|26879.28
16:35:24|26879.19
16:35:25|26879.09
16:35:26|26879.28
16:35:27|26879.28
16:35:28|26881.08
16:35:29|26881.84
16:35:30|26879.3
16:35:31|26879.42
16:35:32|26878.79
16:35:32|26878.52
16:35:34|26877.91
16:35:35|26877.6
16:35:36|26875.75
16:35:37|26876.28
16:35:38|26876.52
16:35:39|26876.52
16:35:40|26876.46
16:35:41|26876.6
16:35:42|26876.28
16:35:43|26876.76
16:35:44|26878.46
16:35:45|26879.63
16:35:46|26879.31
16:35:47|26879.31
16:35:48|26881.32
16:35:49|26881.32
16:35:50|26882.74
16:35:51|26881.78
16:35:52|26881.78
16:35:53|26884.26
16:35:54|26885.28
16:35:55|26885.99
16:35:56|26886.48
16:35:57|26884.86
16:35:58|26885.35
16:35:59|26885.32
16:36:00|26886.69
16:36:01|26888.8
16:36:02|26886.35
16:36:03|26887.4
16:36:04|26886.77
16:36:05|26886.66
16:36:06|26885.38
16:36:07|26885.79
16:36:08|26885.06
16:36:09|26883.87
16:36:10|26884.04
16:36:11|26884.51
16:36:12|26885.41
16:36:13|26885.41
16:36:14|26883.68
16:36:15|26883.
16:36:16|26883.54
16:36:17|26883.54
16:36:18|26885.24
16:36:20|26881.
16:36:21|26878.8
16:36:22|26879.81
16:36:23|26878.6
16:36:24|26881.82
16:36:25|26880.74
16:36:26|26880.
16:36:27|26881.12
16:36:28|26880.77
16:36:29|26880.9
16:36:30|26881.11
16:36:31|26880.72
16:36:32|26880.72
16:36:33|26879.15
16:36:34|26879.43
16:36:35|26879.43
16:36:36|26880.68
16:36:37|26879.01
16:36:38|26878.82
16:36:39|26878.32
16:36:40|26878.72
16:36:41|26877.5
16:36:42|26878.23
16:36:43|26878.38
16:36:44|26876.41
16:36:45|26877.58
16:36:46|26877.17
16:36:47|26875.79
16:36:48|26875.8
16:36:49|26876.29
16:36:50|26875.59
16:36:51|26876.39
16:36:52|26878.29
16:36:53|26878.28
16:36:54|26878.39
16:36:55|26876.98
16:36:56|26877.03
16:36:57|26878.8
16:36:58|26878.76
16:36:59|26877.29
16:37:00|26877.97
16:37:01|26877.56
16:37:02|26877.26
16:37:03|26876.63
16:37:04|26877.89
16:37:05|26876.14
16:37:06|26876.15
16:37:07|26878.26
16:37:08|26877.97
16:37:09|26878.5
16:37:10|26878.03
16:37:11|26879.09
16:37:12|26881.8
16:37:13|26885.56
16:37:15|26885.57
16:37:15|26884.47
16:37:17|26886.28
16:37:18|26885.34
16:37:18|26886.51
16:37:20|26886.51
16:37:21|26885.44
16:37:22|26885.44
16:37:24|26884.8
16:37:24|26884.58
16:37:25|26883.13
16:37:26|26885.37
16:37:27|26883.62
16:37:28|26884.92
16:37:29|26883.6
16:37:30|26886.63
16:37:31|26886.62
16:37:33|26884.67
16:37:33|26884.64
16:37:34|26885.71
16:37:35|26884.32
16:37:36|26883.61
16:37:37|26883.9
16:37:38|26883.65
16:37:39|26886.42
16:37:40|26886.42
16:37:41|26884.89
16:37:42|26884.15
16:37:44|26885.95
16:37:45|26884.92
16:37:46|26884.09
16:37:47|26883.96
16:37:48|26883.51
16:37:48|26883.28
16:37:49|26883.28
16:37:51|26885.16
16:37:52|26885.16
16:37:52|26883.67
16:37:54|26884.46
16:37:54|26884.46
16:37:56|26884.82
16:37:57|26885.27
16:37:57|26886.55
16:37:59|26885.66
16:38:00|26885.38
16:38:01|26886.55
16:38:02|26884.7
16:38:03|26886.66
16:38:04|26885.59
16:38:04|26885.05
16:38:05|26885.05
16:38:07|26885.05
16:38:07|26885.65
16:38:08|26885.68
16:38:09|26887.21
16:38:11|26885.78
16:38:11|26884.93
16:38:12|26886.04
16:38:13|26886.98
16:38:14|26886.98
16:38:15|26886.86
16:38:16|26888.14
16:38:17|26888.09
16:38:18|26887.37
16:38:19|26888.41
16:38:21|26889.74
16:38:22|26888.46
16:38:23|26888.46
16:38:25|26891.91
16:38:26|26891.62
16:38:27|26889.62
16:38:27|26889.17
16:38:29|26889.92
16:38:29|26891.21
16:38:31|26890.49
16:38:32|26890.54
16:38:33|26890.85
16:38:34|26891.44
16:38:35|26889.62
16:38:35|26889.11
16:38:36|26888.7
16:38:37|26890.95
16:38:38|26888.23
16:38:39|26889.32
16:38:41|26890.97
16:38:42|26889.6
16:38:43|26890.31
16:38:44|26890.31
16:38:45|26889.6
16:38:46|26889.63
16:38:48|26893.01
16:38:48|26890.77
16:38:49|26890.86
16:38:50|26893.01
16:38:51|26893.01
16:38:52|26892.69
16:38:53|26891.35
16:38:54|26892.
16:38:55|26892.78
16:38:56|26892.75
16:38:57|26892.51
16:38:58|26892.93
16:38:59|26893.33
16:39:00|26892.23
16:39:01|26892.2
16:39:02|26892.03
16:39:03|26891.05
16:39:04|26888.76
16:39:05|26887.9
16:39:06|26888.31
16:39:07|26888.31
16:39:08|26888.58
16:39:09|26887.62
16:39:10|26887.47
16:39:11|26887.47
16:39:12|26888.76
16:39:13|26888.76
16:39:14|26887.24
16:39:15|26887.3
16:39:16|26887.3
16:39:17|26886.81
16:39:18|26886.81
16:39:19|26887.47
16:39:20|26887.47
16:39:23|26886.81
16:39:24|26883.39
16:39:25|26883.09
16:39:26|26883.35
16:39:27|26884.85
16:39:28|26884.16
16:39:29|26882.62
16:39:31|26885.09
16:39:32|26882.96
16:39:33|26882.84
16:39:34|26881.26
16:39:34|26882.85
16:39:35|26883.53
16:39:37|26882.89
16:39:38|26882.85
16:39:39|26882.17
16:39:40|26881.7
16:39:40|26883.14
16:39:42|26883.91
16:39:43|26883.48
16:39:43|26883.07
16:39:45|26883.09
16:39:46|26884.63
16:39:46|26881.92
16:39:48|26876.12
16:39:48|26875.54
16:39:50|26877.58
16:39:51|26876.07
16:39:51|26877.23
16:39:53|26877.58
16:39:54|26878.34
16:39:54|26879.77
16:39:55|26883.18
16:39:56|26882.32
16:39:57|26884.58
16:39:59|26883.01
16:40:00|26883.81
16:40:01|26882.31
16:40:02|26883.11
16:40:03|26885.97
16:40:03|26886.28
16:40:05|26888.55
16:40:06|26889.32
16:40:07|26889.49
16:40:08|26886.01
16:40:09|26885.74
16:40:10|26882.74
16:40:11|26883.5
16:40:12|26883.49
16:40:13|26882.75
16:40:14|26884.46
16:40:14|26885.08
16:40:15|26886.54
16:40:17|26886.54
16:40:17|26885.76
16:40:19|26886.84
16:40:20|26884.93
16:40:20|26884.28
16:40:22|26883.67
16:40:23|26882.27
16:40:24|26883.19
16:40:25|26884.24
16:40:26|26884.24
16:40:27|26882.77
16:40:28|26882.62
16:40:29|26880.14
16:40:30|26882.33
16:40:32|26882.19
16:40:32|26883.3
16:40:33|26882.95
16:40:35|26882.21
16:40:36|26882.22
16:40:36|26881.44
16:40:37|26880.66
16:40:39|26881.
16:40:40|26880.33
16:40:41|26881.37
16:40:42|26881.6
16:40:43|26880.57
16:40:44|26880.85
16:40:45|26880.16
16:40:46|26882.02
16:40:47|26881.07
16:40:48|26881.57
16:40:49|26882.77
16:40:50|26883.37
16:40:50|26883.37
16:40:52|26881.7
16:40:52|26881.7
16:40:53|26881.7
16:40:54|26881.7
16:40:55|26881.7
16:40:56|26883.09
16:40:58|26884.17
16:40:58|26884.13
16:40:59|26882.27
16:41:01|26883.59
16:41:01|26883.59
16:41:02|26882.52
16:41:04|26880.71
16:41:04|26881.96
16:41:05|26881.29
16:41:06|26882.14
16:41:08|26882.14
16:41:09|26882.14
16:41:09|26883.3
16:41:11|26881.77
16:41:12|26880.31
16:41:12|26879.12
16:41:13|26878.59
16:41:15|26879.34
16:41:15|26881.5
16:41:16|26879.06
16:41:17|26880.75
16:41:19|26879.38
16:41:19|26879.03
16:41:20|26879.03
16:41:22|26879.03
16:41:22|26879.03
16:41:24|26879.03
16:41:25|26878.63
16:41:27|26879.39
16:41:28|26880.21
16:41:29|26880.21
16:41:30|26878.7
16:41:31|26878.33
16:41:32|26878.33
16:41:33|26880.02
16:41:34|26880.02
16:41:35|26880.66
16:41:36|26879.01
16:41:37|26879.
16:41:38|26876.87
16:41:39|26877.02
16:41:39|26877.14
16:41:41|26877.49
16:41:42|26876.86
16:41:43|26877.
16:41:44|26877.03
16:41:45|26876.97
16:41:46|26876.82
16:41:47|26874.27
16:41:48|26874.84
16:41:49|26874.7
16:41:50|26873.82
16:41:51|26874.07
16:41:52|26874.9
16:41:53|26875.82
16:41:54|26878.15
16:41:55|26878.84
16:41:56|26879.11
16:41:57|26878.15
16:41:58|26878.15
16:41:59|26878.15
16:42:00|26878.16
16:42:01|26876.77
16:42:02|26878.58
16:42:03|26878.73
16:42:04|26878.39
16:42:05|26880.96
16:42:06|26881.33
16:42:07|26881.87
16:42:08|26880.17
16:42:09|26882.98
16:42:10|26881.93
16:42:11|26881.2
16:42:12|26881.02
16:42:13|26881.88
16:42:14|26881.88
16:42:15|26880.16
16:42:16|26878.7
16:42:17|26880.24
16:42:18|26880.24
16:42:19|26879.06
16:42:20|26879.06
16:42:21|26877.63
16:42:22|26877.99
16:42:23|26877.61
16:42:24|26878.92
16:42:26|26879.32
16:42:27|26879.31
16:42:28|26880.94
16:42:29|26881.04
16:42:30|26881.04
16:42:31|26880.17
16:42:32|26881.02
16:42:33|26881.99
16:42:34|26881.99
16:42:35|26881.99
16:42:36|26881.99
16:42:37|26881.99
16:42:38|26881.02
16:42:39|26887.71
16:42:40|26888.7
16:42:41|26888.52
16:42:42|26886.34
16:42:43|26886.35
16:42:44|26886.63
16:42:45|26886.63
16:42:46|26886.98
16:42:47|26887.62
16:42:48|26888.7
16:42:49|26890.29
16:42:50|26891.34
16:42:51|26892.13
16:42:52|26891.33
16:42:53|26890.35
16:42:54|26891.35
16:42:55|26891.29
16:42:56|26891.86
16:42:57|26892.3
16:42:58|26892.4
16:42:59|26891.09
16:43:00|26892.61
16:43:01|26891.24
16:43:02|26892.99
16:43:03|26893.
16:43:04|26892.99
16:43:05|26892.99
16:43:06|26891.23
16:43:07|26891.23
16:43:08|26890.
16:43:09|26890.76
16:43:10|26891.97
16:43:11|26889.77
16:43:12|26891.
16:43:13|26891.21
16:43:14|26891.21
16:43:15|26891.72
16:43:16|26904.8
16:43:17|26906.47
16:43:18|26907.4
16:43:19|26910.48
16:43:20|26906.85
16:43:21|26906.19
16:43:22|26904.31
16:43:23|26905.54
16:43:24|26906.33
16:43:26|26907.44
16:43:27|26907.33
16:43:28|26904.99
16:43:29|26904.88
16:43:30|26905.37
16:43:31|26906.79
16:43:32|26906.7
16:43:33|26904.21
16:43:35|26906.82
16:43:35|26906.96
16:43:36|26907.03
16:43:37|26907.16
16:43:38|26906.82
16:43:40|26904.92
16:43:40|26903.91
16:43:42|26905.67
16:43:43|26904.06
16:43:44|26905.
16:43:45|26905.03
16:43:46|26903.24
16:43:47|26902.72
16:43:48|26902.72
16:43:49|26902.48
16:43:49|26900.52
16:43:51|26901.96
16:43:52|26901.03
16:43:53|26901.09
16:43:54|26901.06
16:43:54|26900.88
16:43:56|26900.
16:43:57|26899.84
16:43:58|26901.39
16:43:59|26901.77
16:44:00|26901.77
16:44:01|26901.82
16:44:02|26902.27
16:44:03|26900.85
16:44:04|26899.42
16:44:05|26900.75
16:44:06|26904.02
16:44:07|26901.96
16:44:07|26901.96
16:44:09|26901.96
16:44:10|26901.96
16:44:11|26901.96
16:44:12|26902.23
16:44:13|26901.72
16:44:14|26902.79
16:44:15|26903.74
16:44:16|26904.07
16:44:17|26904.71
16:44:18|26902.68
16:44:19|26902.68
16:44:20|26904.52
16:44:21|26904.58
16:44:22|26903.55
16:44:23|26904.04
16:44:24|26904.04
16:44:25|26902.35
16:44:26|26902.54
16:44:28|26903.48
16:44:29|26904.39
16:44:30|26905.47
16:44:31|26904.89
16:44:32|26904.05
16:44:33|26903.48
16:44:34|26903.71
16:44:35|26903.71
16:44:37|26901.66
16:44:37|26901.87
16:44:39|26902.43
16:44:39|26903.06
16:44:41|26903.48
16:44:42|26903.48
16:44:42|26903.48
16:44:44|26903.11
16:44:45|26903.27
16:44:46|26903.45
16:44:47|26903.65
16:44:48|26904.43
16:44:49|26904.43
16:44:50|26903.09
16:44:51|26902.67
16:44:52|26901.9
16:44:53|26901.69
16:44:54|26902.33
16:44:55|26902.73
16:44:56|26902.73
16:44:57|26900.14
16:44:58|26901.14
16:44:59|26901.23
16:45:00|26901.04
16:45:01|26900.6
16:45:02|26901.53
16:45:03|26901.4
16:45:04|26901.32
16:45:05|26899.51
16:45:06|26897.58
16:45:06|26896.99
16:45:08|26895.78
16:45:09|26896.87
16:45:10|26895.02
16:45:11|26893.69
16:45:12|26893.87
16:45:13|26890.88
16:45:14|26893.05
16:45:14|26893.02
16:45:15|26893.63
16:45:17|26894.79
16:45:18|26894.6
16:45:18|26892.55
16:45:20|26892.55
16:45:20|26892.97
16:45:21|26892.
16:45:22|26893.23
16:45:24|26893.62
16:45:24|26893.21
16:45:26|26894.16
16:45:27|26893.93
16:45:28|26892.05
16:45:29|26892.49
16:45:30|26889.27
16:45:31|26889.2
16:45:33|26890.05
16:45:33|26889.54
16:45:35|26889.51
16:45:36|26889.53
16:45:37|26889.55
16:45:38|26889.54
16:45:39|26889.59
16:45:40|26890.12
16:45:41|26889.74
16:45:42|26889.9
16:45:43|26887.07
16:45:43|26886.88
16:45:45|26886.39
16:45:46|26887.28
16:45:47|26884.75
16:45:48|26884.95
16:45:49|26886.97
16:45:50|26885.86
16:45:51|26886.26
16:45:52|26885.37
16:45:53|26886.19
16:45:54|26888.03
16:45:54|26889.08
16:45:56|26888.05
16:45:57|26887.49
16:45:58|26887.51
16:45:58|26886.69
16:46:00|26886.69
16:46:01|26888.13
16:46:02|26886.22
16:46:03|26887.4
16:46:03|26886.62
16:46:05|26886.58
16:46:06|26886.
16:46:07|26885.32
16:46:08|26883.75
16:46:09|26882.74
16:46:10|26882.4
16:46:11|26882.75
16:46:12|26882.75
16:46:13|26883.3
16:46:14|26882.59
16:46:14|26881.26
16:46:15|26883.06
16:46:17|26882.25
16:46:18|26880.96
16:46:19|26881.3
16:46:20|26882.12
16:46:20|26879.43
16:46:22|26879.77
16:46:23|26879.76
16:46:24|26879.58
16:46:25|26878.96
16:46:25|26879.4
16:46:27|26879.74
16:46:28|26878.95
16:46:28|26878.78
16:46:30|26879.74
16:46:31|26879.99
16:46:33|26879.48
16:46:33|26879.48
16:46:34|26882.03
16:46:35|26882.03
16:46:36|26882.38
16:46:38|26881.82
16:46:38|26881.43
16:46:40|26881.27
16:46:41|26881.27
16:46:42|26881.27
16:46:43|26882.09
16:46:43|26882.5
16:46:45|26882.8
16:46:45|26885.69
16:46:47|26885.31
16:46:48|26885.31
16:46:49|26884.65
16:46:50|26884.6
16:46:51|26884.94
16:46:52|26885.87
16:46:53|26884.97
16:46:54|26884.97
16:46:55|26883.6
16:46:56|26883.04
16:46:57|26882.92
16:46:58|26884.53
16:46:59|26884.53
16:47:00|26883.86
16:47:00|26881.13
16:47:02|26879.01
16:47:03|26878.43
16:47:04|26877.33
16:47:05|26876.55
16:47:06|26876.28
16:47:07|26877.43
16:47:08|26877.45
16:47:09|26877.45
16:47:10|26877.52
16:47:11|26877.52
16:47:12|26876.55
16:47:13|26876.49
16:47:14|26876.47
16:47:15|26877.54
16:47:16|26877.51
16:47:17|26878.84
16:47:18|26877.97
16:47:19|26876.72
16:47:20|26878.
16:47:21|26878.
16:47:22|26876.47
16:47:23|26877.76
16:47:24|26877.19
16:47:25|26875.08
16:47:26|26874.21
16:47:27|26875.37
16:47:28|26874.95
16:47:29|26873.95
16:47:31|26874.82
16:47:32|26874.64
16:47:32|26875.56
16:47:34|26875.84
16:47:35|26876.35
16:47:36|26875.13
16:47:37|26875.22
16:47:38|26875.
16:47:39|26875.78
16:47:41|26875.11
16:47:41|26875.34
16:47:43|26875.11
16:47:44|26875.3
16:47:44|26875.69
16:47:46|26876.08
16:47:46|26873.32
16:47:47|26873.88
16:47:48|26874.6
16:47:50|26874.31
16:47:50|26875.64
16:47:52|26875.63
16:47:52|26875.63
16:47:53|26875.73
16:47:55|26875.71
16:47:55|26875.71
16:47:56|26872.94
16:47:57|26872.87
16:47:58|26872.87
16:47:59|26871.9
16:48:01|26872.81
16:48:01|26871.8
16:48:03|26871.95
16:48:03|26873.8
16:48:04|26873.58
16:48:06|26873.66
16:48:06|26874.09
16:48:07|26876.7
16:48:09|26874.38
16:48:09|26875.41
16:48:11|26872.47
16:48:11|26872.47
16:48:13|26872.47
16:48:13|26873.67
16:48:14|26875.52
16:48:15|26875.77
16:48:17|26874.77
16:48:17|26875.74
16:48:19|26876.17
16:48:20|26876.26
16:48:20|26875.29
16:48:21|26875.32
16:48:22|26875.32
16:48:24|26876.28
16:48:24|26876.28
16:48:26|26876.28
16:48:27|26874.82
16:48:28|26875.52
16:48:28|26875.91
16:48:29|26875.91
16:48:31|26875.72
16:48:32|26875.72
16:48:33|26875.72
16:48:35|26875.72
16:48:35|26875.16
16:48:36|26875.16
16:48:37|26874.04
16:48:38|26875.72
16:48:39|26875.72
16:48:40|26875.72
16:48:41|26875.15
16:48:42|26876.72
16:48:43|26876.54
16:48:44|26875.78
16:48:46|26875.78
16:48:46|26876.13
16:48:48|26878.44
16:48:48|26878.4
16:48:50|26876.17
16:48:51|26876.17
16:48:52|26876.22
16:48:54|26876.22
16:48:54|26876.22
16:48:55|26876.22
16:48:56|26876.22
16:48:57|26876.22
16:48:58|26878.44
16:48:59|26878.14
16:49:00|26878.14
16:49:01|26876.61
16:49:02|26876.53
16:49:03|26874.9
16:49:04|26876.34
16:49:05|26873.29
16:49:06|26873.23
16:49:07|26874.51
16:49:08|26874.51
16:49:09|26873.19
16:49:10|26872.76
16:49:11|26872.63
16:49:12|26873.18
16:49:13|26873.35
16:49:14|26871.75
16:49:15|26871.58
16:49:16|26873.08
16:49:17|26870.7
16:49:18|26873.17
16:49:19|26870.21
16:49:20|26869.47
16:49:22|26870.3
16:49:22|26871.1
16:49:23|26869.26
16:49:24|26869.68
16:49:25|26868.07
16:49:26|26865.52
16:49:27|26860.65
16:49:28|26860.
16:49:29|26860.17
16:49:30|26862.19
16:49:31|26862.39
16:49:32|26861.28
16:49:34|26862.48
16:49:34|26860.
16:49:36|26860.88
16:49:37|26861.98
16:49:38|26860.91
16:49:39|26861.19
16:49:40|26859.49
16:49:41|26858.67
16:49:42|26858.15
16:49:42|26860.5
16:49:43|26858.01
16:49:45|26857.49
16:49:45|26859.2
16:49:47|26859.46
16:49:48|26860.97
16:49:49|26859.7
16:49:50|26859.71
16:49:51|26858.26
16:49:52|26858.26
16:49:53|26854.42
16:49:54|26856.2
16:49:55|26854.96
16:49:56|26854.73
16:49:56|26856.77
16:49:58|26856.53
16:49:59|26853.77
16:50:00|26855.21
16:50:01|26857.3
16:50:02|26856.69
16:50:03|26856.11
16:50:04|26856.89
16:50:05|26856.56
16:50:06|26857.46
16:50:07|26856.83
16:50:08|26859.
16:50:09|26858.67
16:50:10|26859.49
16:50:11|26862.8
16:50:12|26864.68
16:50:13|26864.18
16:50:14|26864.38
16:50:15|26862.85
16:50:16|26861.35
16:50:17|26860.25
16:50:18|26861.33
16:50:19|26860.22
16:50:20|26862.19
16:50:21|26860.79
16:50:22|26860.01
16:50:23|26858.43
16:50:24|26861.14
16:50:25|26861.09
16:50:26|26861.24
16:50:27|26859.21
16:50:28|26858.
16:50:29|26857.96
16:50:30|26857.91
16:50:31|26860.37
16:50:32|26860.18
16:50:33|26859.53
16:50:34|26861.24
16:50:35|26860.17
16:50:36|26860.07
16:50:37|26861.93
16:50:39|26859.09
16:50:39|26859.51
16:50:41|26859.57
16:50:42|26861.64
16:50:43|26860.07
16:50:43|26860.07
16:50:45|26860.87
16:50:45|26857.95
16:50:46|26857.75
16:50:48|26858.76
16:50:49|26860.69
16:50:50|26861.68
16:50:51|26860.38
16:50:52|26861.23
16:50:53|26861.23
16:50:54|26861.08
16:50:55|26861.08
16:50:57|26861.53
16:50:57|26861.53
16:50:58|26860.01
16:51:00|26860.59
16:51:00|26858.66
16:51:01|26858.33
16:51:03|26859.79
16:51:04|26858.34
16:51:05|26859.71
16:51:06|26859.71
16:51:07|26857.1
16:51:08|26856.87
16:51:09|26857.08
16:51:10|26856.45
16:51:11|26856.45
16:51:12|26856.45
16:51:13|26857.8
16:51:14|26859.55
16:51:15|26861.91
16:51:16|26861.24
16:51:16|26861.92
16:51:18|26861.4
16:51:18|26861.75
16:51:20|26862.73
16:51:20|26861.39
16:51:22|26861.41
16:51:24|26862.93
16:51:24|26861.61
16:51:25|26862.96
16:51:26|26861.63
16:51:27|26856.94
16:51:28|26858.79
16:51:29|26861.06
16:51:30|26861.7
16:51:31|26863.21
16:51:32|26864.5
16:51:34|26864.87
16:51:35|26864.04
16:51:36|26865.18
16:51:37|26865.18
16:51:38|26865.27
16:51:39|26866.62
16:51:40|26868.95
16:51:41|26869.26
16:51:42|26871.04
16:51:43|26869.32
16:51:44|26871.05
16:51:45|26869.83
16:51:45|26867.57
16:51:47|26868.49
16:51:48|26869.93
16:51:49|26869.4
16:51:50|26868.54
16:51:51|26869.86
16:51:52|26870.42
16:51:53|26869.13
16:51:54|26870.05
16:51:55|26868.84
16:51:56|26865.55
16:51:57|26866.73
16:51:58|26866.68
16:51:59|26865.
16:52:00|26864.19
16:52:01|26858.21
16:52:02|26860.07
16:52:03|26859.11
16:52:04|26858.59
16:52:05|26859.96
16:52:06|26858.25
16:52:07|26858.25
16:52:08|26859.52
16:52:09|26858.25
16:52:10|26858.63
16:52:11|26858.09
16:52:12|26857.84
16:52:13|26857.84
16:52:14|26857.8
16:52:15|26857.64
16:52:16|26856.7
16:52:17|26856.98
16:52:18|26857.02
16:52:19|26856.97
16:52:20|26857.02
16:52:21|26856.96
16:52:22|26856.96
16:52:23|26858.9
16:52:24|26856.96
16:52:25|26857.23
16:52:26|26856.97
16:52:27|26857.71
16:52:28|26856.96
16:52:29|26852.19
16:52:30|26850.67
16:52:31|26851.69
16:52:32|26852.72
16:52:33|26852.98
16:52:34|26852.67
16:52:35|26855.2
16:52:36|26855.22
16:52:38|26855.22
16:52:38|26852.72
16:52:40|26854.81
16:52:41|26855.41
16:52:42|26854.61
16:52:43|26853.14
16:52:44|26855.
16:52:44|26856.07
16:52:46|26854.28
16:52:47|26855.55
16:52:48|26855.42
16:52:49|26854.13
16:52:50|26856.76
16:52:51|26857.23
16:52:52|26856.21
16:52:53|26855.54
16:52:54|26856.88
16:52:55|26855.11
16:52:56|26854.94
16:52:57|26853.98
16:52:58|26855.08
16:52:59|26854.21
16:53:00|26853.94
16:53:01|26855.17
16:53:02|26853.15
16:53:03|26855.27
16:53:04|26867.77
16:53:05|26866.6
16:53:06|26864.68
16:53:07|26866.04
16:53:08|26863.48
16:53:09|26865.33
16:53:10|26864.42
16:53:11|26865.18
16:53:12|26867.83
16:53:13|26867.89
16:53:14|26867.79
16:53:15|26867.76
16:53:16|26870.7
16:53:17|26870.41
16:53:18|26869.11
16:53:19|26865.52
16:53:20|26866.36
16:53:21|26866.31
16:53:22|26867.08
16:53:23|26868.48
16:53:24|26865.94
16:53:25|26865.96
16:53:26|26863.53
16:53:27|26863.6
16:53:28|26863.23
16:53:29|26863.27
16:53:30|26862.19
16:53:31|26861.91
16:53:32|26861.91
16:53:33|26863.23
16:53:34|26863.23
16:53:35|26863.62
16:53:37|26861.87
16:53:38|26861.87
16:53:38|26862.23
16:53:40|26862.53
16:53:41|26863.79
16:53:42|26863.41
16:53:43|26863.7
16:53:44|26857.72
16:53:45|26857.9
16:53:46|26858.46
16:53:47|26857.12
16:53:48|26857.64
16:53:49|26856.43
16:53:50|26854.64
16:53:51|26856.26
16:53:52|26856.26
16:53:53|26856.13
16:53:54|26856.27
16:53:55|26857.34
16:53:56|26856.32
16:53:57|26857.49
16:53:58|26856.43
16:53:59|26857.49
16:54:00|26857.64
16:54:01|26856.56
16:54:02|26863.49
16:54:03|26863.57
16:54:04|26861.72
16:54:05|26860.72
16:54:06|26861.97
16:54:08|26861.93
16:54:08|26863.39
16:54:09|26863.39
16:54:11|26863.39
16:54:11|26862.96
16:54:13|26860.74
16:54:14|26860.34
16:54:15|26860.84
16:54:15|26860.91
16:54:16|26860.98
16:54:17|26860.98
16:54:19|26860.01
16:54:19|26860.01
16:54:21|26861.68
16:54:21|26861.6
16:54:22|26858.7
16:54:23|26858.93
16:54:25|26856.01
16:54:26|26856.33
16:54:26|26856.57
16:54:27|26857.14
16:54:29|26857.82
16:54:30|26858.66
16:54:30|26858.89
16:54:31|26858.35
16:54:32|26859.
16:54:33|26859.52
16:54:34|26859.27
16:54:35|26859.13
16:54:37|26860.68
16:54:38|26861.17
16:54:39|26861.96
16:54:40|26861.19
16:54:41|26861.88
16:54:42|26861.46
16:54:44|26862.64
16:54:45|26861.41
16:54:46|26861.9
16:54:46|26860.4
16:54:48|26860.4
16:54:49|26860.91
16:54:50|26860.35
16:54:51|26860.48
16:54:52|26861.38
16:54:53|26861.38
16:54:55|26861.23
16:54:55|26860.45
16:54:56|26860.45
16:54:57|26861.23
16:54:58|26859.66
16:54:59|26859.33
16:55:00|26859.24
16:55:01|26858.29
16:55:02|26859.13
16:55:03|26858.97
16:55:04|26857.8
16:55:05|26856.24
16:55:07|26855.26
16:55:07|26856.4
16:55:08|26855.4
16:55:09|26855.44
16:55:10|26855.51
16:55:11|26855.57
16:55:12|26855.8
16:55:13|26857.26
16:55:14|26856.56
16:55:15|26856.89
16:55:17|26857.27
16:55:18|26857.27
16:55:19|26857.26
16:55:20|26857.29
16:55:21|26857.29
16:55:22|26856.28
16:55:23|26856.27
16:55:23|26857.43
16:55:24|26856.17
16:55:25|26855.06
16:55:27|26856.43
16:55:28|26857.8
16:55:29|26855.71
16:55:30|26857.11
16:55:31|26856.59
16:55:32|26856.55
16:55:32|26861.89
16:55:33|26864.21
16:55:34|26862.12
16:55:36|26861.35
16:55:37|26863.05
16:55:38|26860.38
16:55:39|26858.95
16:55:40|26858.74
16:55:41|26858.66
16:55:42|26858.76
16:55:43|26858.85
16:55:44|26859.36
16:55:45|26858.32
16:55:46|26860.31
16:55:47|26858.35
16:55:48|26856.94
16:55:49|26857.48
16:55:50|26857.93
16:55:51|26857.57
16:55:52|26857.08
16:55:53|26856.94
16:55:54|26859.61
16:55:55|26857.21
16:55:56|26857.76
16:55:57|26857.85
16:55:58|26858.22
16:55:59|26858.
16:56:00|26858.
16:56:01|26858.
16:56:02|26857.21
16:56:03|26856.95
16:56:04|26858.19
16:56:05|26858.19
16:56:06|26856.99
16:56:07|26856.99
16:56:08|26858.17
16:56:09|26858.06
16:56:10|26858.52
16:56:11|26858.65
16:56:12|26856.47
16:56:13|26856.83
16:56:14|26856.14
16:56:15|26855.58
16:56:16|26853.82
16:56:17|26853.52
16:56:18|26853.52
16:56:19|26855.43
16:56:20|26854.91
16:56:21|26855.75
16:56:22|26855.72
16:56:23|26855.72
16:56:24|26854.41
16:56:25|26855.56
16:56:26|26855.56
16:56:27|26855.71
16:56:28|26856.29
16:56:29|26856.46
16:56:30|26855.56
16:56:31|26856.74
16:56:32|26856.48
16:56:33|26856.3
16:56:34|26856.55
16:56:35|26856.54
16:56:36|26856.54
16:56:37|26856.63
16:56:38|26855.88
16:56:40|26856.55
16:56:40|26855.64
16:56:42|26856.63
16:56:43|26856.63
16:56:45|26851.23
16:56:45|26852.52
16:56:46|26854.23
16:56:48|26855.04
16:56:49|26854.76
16:56:50|26854.07
16:56:50|26853.62
16:56:51|26853.53
16:56:52|26853.95
16:56:53|26852.95
16:56:55|26851.99
16:56:56|26852.47
16:56:57|26851.48
16:56:57|26853.45
16:56:59|26852.92
16:57:00|26852.33
16:57:01|26853.43
16:57:01|26853.42
16:57:03|26853.6
16:57:03|26855.32
16:57:05|26856.44
16:57:05|26855.43
16:57:06|26855.03
16:57:07|26855.84
16:57:08|26856.53
16:57:10|26856.03
16:57:11|26856.58
16:57:12|26854.49
16:57:12|26854.5
16:57:14|26854.44
16:57:15|26855.68
16:57:16|26855.68
16:57:17|26855.68
16:57:18|26854.44
16:57:19|26854.44
16:57:20|26855.32
16:57:21|26852.64
16:57:22|26852.73
16:57:22|26852.42
16:57:24|26853.23
16:57:25|26852.29
16:57:26|26852.29
16:57:27|26853.14
16:57:28|26852.58
16:57:29|26853.61
16:57:30|26853.61
16:57:31|26851.88
16:57:31|26853.52
16:57:32|26852.98
16:57:34|26851.51
16:57:35|26851.54
16:57:36|26851.57
16:57:37|26848.86
16:57:38|26849.52
16:57:39|26850.76
16:57:40|26851.54
16:57:42|26851.54
16:57:42|26850.02
16:57:43|26850.06
16:57:45|26850.87
16:57:46|26851.28
16:57:47|26849.59
16:57:48|26849.79
16:57:49|26848.64
16:57:50|26849.81
16:57:52|26849.35
16:57:53|26849.34
16:57:54|26849.79
16:57:55|26850.33
16:57:55|26850.33
16:57:56|26848.73
16:57:57|26850.32
16:57:58|26850.32
16:58:00|26850.28
16:58:01|26849.33
16:58:01|26847.69
16:58:02|26847.69
16:58:04|26848.94
16:58:05|26846.99
16:58:06|26848.79
16:58:07|26849.55
16:58:08|26850.33
16:58:08|26852.18
16:58:09|26851.77
16:58:10|26850.71
16:58:11|26850.71
16:58:12|26850.92
16:58:13|26854.35
16:58:14|26854.79
16:58:15|26853.61
16:58:16|26854.75
16:58:18|26853.61
16:58:18|26853.67
16:58:19|26853.15
16:58:21|26854.47
16:58:21|26857.41
16:58:22|26858.22
16:58:24|26856.94
16:58:24|26856.87
16:58:26|26857.49
16:58:27|26857.91
16:58:27|26858.25
16:58:28|26857.03
16:58:29|26857.73
16:58:31|26856.27
16:58:32|26856.45
16:58:32|26856.46
16:58:33|26855.34
16:58:34|26855.33
16:58:35|26856.
16:58:37|26855.56
16:58:37|26856.29
16:58:38|26856.85
16:58:39|26857.09
16:58:40|26859.1
16:58:42|26858.18
16:58:43|26858.79
16:58:44|26858.77
16:58:45|26857.82
16:58:46|26857.96
16:58:47|26857.67
16:58:47|26857.63
16:58:49|26857.63
16:58:50|26858.7
16:58:51|26858.49
16:58:52|26860.31
16:58:52|26858.75
16:58:54|26858.33
16:58:55|26857.22
16:58:56|26857.41
16:58:57|26860.07
16:58:59|26860.05
16:58:59|26859.19
16:59:00|26857.23
16:59:01|26857.8
16:59:02|26859.15
16:59:04|26860.13
16:59:05|26860.35
16:59:06|26859.89
16:59:06|26859.89
16:59:07|26860.49
16:59:09|26861.14
16:59:10|26861.53
16:59:11|26860.41
16:59:12|26860.85
16:59:13|26860.21
16:59:13|26860.79
16:59:14|26859.82
16:59:15|26866.57
16:59:17|26867.17
16:59:17|26866.82
16:59:19|26866.25
16:59:19|26865.93
16:59:20|26866.44
16:59:22|26865.66
16:59:23|26866.7
16:59:24|26865.63
16:59:25|26865.25
16:59:26|26866.29
16:59:27|26864.85
16:59:28|26864.28
16:59:29|26865.58
16:59:30|26865.55
16:59:31|26865.55
16:59:32|26866.34
16:59:33|26867.81
16:59:34|26868.74
16:59:35|26867.49
16:59:36|26868.1
16:59:37|26868.1
16:59:38|26868.12
16:59:39|26868.79
16:59:40|26869.05
16:59:42|26867.88
16:59:43|26867.88
16:59:44|26867.47
16:59:45|26869.36
16:59:46|26869.46
16:59:47|26868.83
16:59:48|26866.61
16:59:50|26867.32
16:59:50|26867.32
16:59:51|26867.19
16:59:52|26867.32
16:59:53|26867.32
16:59:54|26866.76
16:59:55|26865.01
16:59:56|26866.21
16:59:57|26868.98
16:59:58|26871.43
16:59:59|26882.86
17:00:00|26880.45
17:00:01|26881.37
17:00:02|26880.67
17:00:03|26878.66
17:00:04|26880.04
17:00:05|26878.86
17:00:06|26876.25
17:00:07|26877.28
17:00:08|26876.
17:00:09|26870.7
17:00:10|26874.3
17:00:11|26873.63
17:00:12|26876.1
17:00:13|26877.16
17:00:14|26878.45
17:00:15|26878.9
17:00:16|26877.8
17:00:17|26880.45
17:00:18|26880.45
17:00:19|26881.57
17:00:20|26879.29
17:00:22|26881.01
17:00:23|26880.29
17:00:24|26880.62
17:00:24|26881.93
17:00:25|26884.83
17:00:26|26903.43
17:00:27|26903.55
17:00:28|26900.01
17:00:29|26893.47
17:00:31|26898.38
17:00:31|26901.36
17:00:33|26899.79
17:00:33|26902.69
17:00:34|26906.12
17:00:36|26905.46
17:00:36|26908.18
17:00:37|26903.35
17:00:38|26904.07
17:00:39|26904.97
17:00:40|26903.32
17:00:41|26904.79
17:00:42|26904.75
17:00:44|26903.4
17:00:45|26905.6
17:00:46|26904.09
17:00:47|26904.3
17:00:48|26904.09
17:00:49|26904.1
17:00:50|26903.27
17:00:51|26905.1
17:00:52|26904.22
17:00:53|26905.65
17:00:54|26905.17
17:00:55|26904.57
17:00:56|26905.43
17:00:57|26905.73
17:00:58|26905.71
17:00:59|26905.15
17:01:00|26907.03
17:01:01|26908.11
17:01:02|26908.37
17:01:03|26909.23
17:01:04|26904.53
17:01:05|26904.25
17:01:06|26906.67
17:01:07|26905.1
17:01:08|26905.1
17:01:09|26905.1
17:01:10|26904.74
17:01:11|26904.65
17:01:12|26902.84
17:01:13|26902.98
17:01:14|26896.64
17:01:15|26894.96
17:01:16|26895.44
17:01:17|26896.59
17:01:18|26893.01
17:01:19|26894.63
17:01:20|26894.79
17:01:21|26893.94
17:01:22|26893.2
17:01:23|26893.2
17:01:24|26892.01
17:01:25|26893.71
17:01:27|26892.01
17:01:27|26892.03
17:01:29|26891.75
17:01:30|26891.99
17:01:30|26891.23
17:01:32|26891.2
17:01:33|26892.75
17:01:33|26893.4
17:01:35|26891.78
17:01:36|26891.78
17:01:37|26892.52
17:01:38|26894.09
17:01:39|26894.09
17:01:40|26893.59
17:01:41|26892.07
17:01:42|26891.76
17:01:43|26891.75
17:01:45|26887.
17:01:45|26888.43
17:01:46|26888.2
17:01:48|26888.45
17:01:49|26889.96
17:01:50|26886.71
17:01:51|26889.24
17:01:52|26885.51
17:01:53|26884.43
17:01:54|26884.42
17:01:56|26884.28
17:01:56|26883.68
17:01:57|26882.13
17:01:59|26882.38
17:02:00|26880.29
17:02:00|26881.99
17:02:02|26882.81
17:02:03|26880.3
17:02:04|26882.11
17:02:05|26880.73
17:02:06|26882.3
17:02:07|26881.73
17:02:07|26880.57
17:02:09|26882.26
17:02:10|26885.
17:02:10|26884.37
17:02:12|26883.43
17:02:12|26881.44
17:02:13|26883.44
17:02:15|26883.63
17:02:16|26883.63
17:02:17|26882.59
17:02:17|26882.84
17:02:19|26883.23
17:02:20|26882.96
17:02:21|26882.23
17:02:22|26882.23
17:02:23|26882.96
17:02:24|26883.72
17:02:25|26883.72
17:02:25|26879.54
17:02:27|26881.21
17:02:28|26880.17
17:02:29|26882.97
17:02:30|26881.96
17:02:31|26881.95
17:02:32|26883.34
17:02:33|26882.77
17:02:35|26882.27
17:02:35|26882.27
17:02:37|26884.74
17:02:38|26885.07
17:02:39|26883.56
17:02:40|26884.49
17:02:42|26883.59
17:02:43|26884.7
17:02:44|26884.79
17:02:44|26884.79
17:02:46|26884.92
17:02:47|26884.92
17:02:47|26883.76
17:02:49|26883.55
17:02:50|26881.81
17:02:51|26881.81
17:02:52|26884.03
17:02:53|26884.35
17:02:54|26884.35
17:02:55|26882.12
17:02:56|26881.39
17:02:57|26881.88
17:02:58|26882.12
17:03:00|26880.6
17:03:01|26878.2
17:03:02|26873.73
17:03:03|26875.52
17:03:04|26874.03
17:03:05|26875.8
17:03:06|26874.1
17:03:07|26874.95
17:03:08|26875.47
17:03:09|26873.25
17:03:10|26873.13
17:03:11|26873.28
17:03:11|26874.82
17:03:13|26875.47
17:03:14|26875.5
17:03:15|26876.1
17:03:16|26875.86
17:03:16|26875.68
17:03:18|26875.48
17:03:19|26873.97
17:03:20|26873.97
17:03:21|26873.2
17:03:22|26873.2
17:03:23|26873.48
17:03:24|26873.48
17:03:25|26874.62
17:03:26|26874.62
17:03:27|26873.08
17:03:28|26874.68
17:03:29|26873.41
17:03:30|26873.69
17:03:31|26871.5
17:03:33|26871.13
17:03:33|26871.13
17:03:34|26870.8
17:03:35|26872.43
17:03:36|26871.31
17:03:37|26868.12
17:03:39|26875.74
17:03:40|26873.11
17:03:40|26865.78
17:03:42|26868.07
17:03:42|26865.46
17:03:43|26866.16
17:03:45|26865.29
17:03:45|26864.63
17:03:47|26866.66
17:03:48|26865.68
17:03:48|26864.36
17:03:50|26863.35
17:03:51|26864.35
17:03:52|26863.95
17:03:53|26862.78
17:03:54|26862.96
17:03:55|26862.79
17:03:56|26863.63
17:03:57|26862.46
17:03:58|26863.78
17:03:59|26863.19
17:04:00|26863.19
17:04:02|26862.26
17:04:03|26862.39
17:04:04|26863.18
17:04:04|26864.09
17:04:05|26864.52
17:04:06|26866.22
17:04:08|26864.91
17:04:08|26866.05
17:04:10|26866.47
17:04:10|26865.1
17:04:12|26864.1
17:04:13|26862.3
17:04:14|26861.91
17:04:15|26863.01
17:04:16|26862.05
17:04:17|26863.41
17:04:18|26863.84
17:04:20|26864.31
17:04:20|26863.82
17:04:21|26864.65
17:04:22|26864.07
17:04:23|26864.83
17:04:24|26865.19
17:04:25|26864.99
17:04:26|26863.94
17:04:27|26864.98
17:04:28|26863.42
17:04:30|26865.15
17:04:31|26864.66
17:04:32|26866.15
17:04:33|26866.16
17:04:34|26866.62
17:04:35|26865.48
17:04:36|26865.47
17:04:38|26866.62
17:04:38|26865.47
17:04:39|26866.62
17:04:41|26864.95
17:04:42|26864.95
17:04:42|26863.63
17:04:44|26863.63
17:04:44|26865.69
17:04:46|26866.62
17:04:46|26864.99
17:04:48|26864.77
17:04:49|26864.31
17:04:50|26864.28
17:04:50|26864.41
17:04:52|26863.92
17:04:53|26864.03
17:04:54|26865.16
17:04:55|26865.01
17:04:56|26863.31
17:04:58|26862.96
17:04:58|26864.07
17:04:59|26864.03
17:05:00|26863.08
17:05:01|26864.36
17:05:02|26863.44
17:05:03|26865.15
17:05:04|26863.71
17:05:05|26863.54
17:05:06|26864.73
17:05:07|26864.67
17:05:08|26858.06
17:05:09|26859.44
17:05:10|26858.95
17:05:11|26859.48
17:05:12|26860.93
17:05:13|26857.87
17:05:14|26858.64
17:05:16|26859.95
17:05:16|26859.95
17:05:18|26860.97
17:05:19|26856.48
17:05:19|26859.51
17:05:21|26860.03
17:05:22|26860.38
17:05:23|26861.57
17:05:24|26861.17
17:05:25|26861.71
17:05:26|26860.59
17:05:27|26860.29
17:05:28|26860.29
17:05:29|26861.12
17:05:30|26861.12
17:05:31|26859.6
17:05:32|26860.48
17:05:33|26860.35
17:05:34|26860.34
17:05:35|26860.47
17:05:36|26859.48
17:05:37|26859.61
17:05:38|26860.37
17:05:39|26860.98
17:05:40|26860.21
17:05:41|26859.54
17:05:42|26860.92
17:05:43|26859.53
17:05:44|26859.
17:05:45|26858.91
17:05:46|26858.36
17:05:47|26857.83
17:05:48|26857.83
17:05:49|26857.23
17:05:50|26856.27
17:05:51|26857.3
17:05:52|26857.68
17:05:54|26856.55
17:05:55|26855.94
17:05:56|26857.46
17:05:57|26857.58
17:05:58|26857.09
17:05:59|26855.34
17:06:00|26857.8
17:06:01|26856.57
17:06:02|26855.34
17:06:03|26855.18
17:06:04|26854.73
17:06:05|26854.63
17:06:07|26854.18
17:06:07|26853.82
17:06:08|26855.78
17:06:09|26855.78
17:06:10|26856.63
17:06:11|26854.43
17:06:12|26856.27
17:06:13|26856.27
17:06:14|26853.1
17:06:16|26852.91
17:06:17|26850.74
17:06:18|26851.84
17:06:19|26850.63
17:06:20|26850.62
17:06:21|26851.42
17:06:22|26851.41
17:06:22|26850.89
17:06:23|26851.7
17:06:25|26854.43
17:06:26|26855.22
17:06:27|26855.95
17:06:28|26856.28
17:06:28|26855.22
17:06:30|26855.58
17:06:30|26855.67
17:06:32|26854.4
17:06:32|26852.4
17:06:33|26852.52
17:06:34|26852.52
17:06:35|26849.03
17:06:37|26849.2
17:06:38|26848.34
17:06:39|26850.37
17:06:39|26851.57
17:06:40|26850.61
17:06:42|26850.36
17:06:43|26850.35
17:06:43|26848.83
17:06:44|26849.29
17:06:45|26850.91
17:06:47|26848.21
17:06:47|26849.51
17:06:49|26850.62
17:06:50|26850.34
17:06:51|26850.48
17:06:52|26850.48
17:06:53|26851.29
17:06:54|26851.78
17:06:55|26850.95
17:06:56|26851.71
17:06:57|26851.71
17:06:58|26851.78
17:06:59|26851.33
17:07:00|26851.33
17:07:01|26851.47
17:07:02|26852.47
17:07:03|26851.24
17:07:04|26849.82
17:07:05|26851.78
17:07:06|26851.38
17:07:07|26851.91
17:07:08|26851.91
17:07:09|26853.22
17:07:10|26852.68
17:07:11|26853.47
17:07:12|26853.68
17:07:13|26856.29
17:07:14|26857.91
17:07:15|26858.68
17:07:16|26860.71
17:07:17|26860.45
17:07:18|26861.44
17:07:19|26861.37
17:07:20|26860.13
17:07:21|26859.34
17:07:22|26859.19
17:07:23|26859.63
17:07:24|26860.34
17:07:25|26861.31
17:07:26|26860.23
17:07:27|26861.55
17:07:28|26861.79
17:07:29|26861.6
17:07:30|26860.38
17:07:31|26861.58
17:07:32|26860.42
17:07:34|26857.88
17:07:34|26857.88
17:07:35|26859.32
17:07:37|26859.38
17:07:37|26859.11
17:07:38|26857.9
17:07:40|26859.51
17:07:41|26860.57
17:07:41|26860.57
17:07:43|26860.57
17:07:44|26859.33
17:07:45|26860.38
17:07:46|26860.38
17:07:47|26860.38
17:07:48|26858.81
17:07:49|26857.91
17:07:50|26859.68
17:07:51|26858.68
17:07:53|26858.68
17:07:54|26860.38
17:07:54|26860.96
17:07:55|26860.6
17:07:57|26859.35
17:07:58|26860.37
17:07:59|26857.83
17:08:00|26856.98
17:08:01|26857.46
17:08:02|26857.46
17:08:03|26857.58
17:08:04|26857.49
17:08:05|26856.23
17:08:06|26856.23
17:08:07|26855.71
17:08:08|26855.71
17:08:09|26855.83
17:08:10|26856.98
17:08:11|26856.61
17:08:13|26856.61
17:08:14|26856.47
17:08:14|26856.47
17:08:15|26857.73
17:08:16|26857.73
17:08:17|26857.17
17:08:18|26856.63
17:08:19|26857.17
17:08:20|26856.63
17:08:21|26857.17
17:08:22|26857.17
17:08:23|26856.49
17:08:24|26856.4
17:08:25|26858.11
17:08:26|26857.56
17:08:27|26857.87
17:08:28|26856.31
17:08:29|26857.19
17:08:30|26857.19
17:08:31|26856.21
17:08:32|26856.21
17:08:33|26852.78
17:08:34|26854.72
17:08:35|26854.75
17:08:36|26853.82
17:08:37|26853.5
17:08:38|26852.98
17:08:39|26850.9
17:08:40|26849.44
17:08:41|26850.78
17:08:42|26849.66
17:08:43|26849.66
17:08:44|26850.72
17:08:45|26851.21
17:08:46|26850.01
17:08:47|26852.01
17:08:48|26850.34
17:08:49|26852.31
17:08:51|26854.3
17:08:52|26852.63
17:08:53|26853.28
17:08:54|26851.2
17:08:55|26851.2
17:08:56|26852.12
17:08:57|26852.06
17:08:58|26852.1
17:08:59|26853.24
17:09:00|26852.91
17:09:02|26853.33
17:09:03|26856.53
17:09:04|26857.9
17:09:04|26855.19
17:09:06|26854.87
17:09:06|26855.44
17:09:07|26854.11
17:09:09|26850.95
17:09:09|26849.44
17:09:11|26850.58
17:09:11|26850.57
17:09:12|26832.36
17:09:13|26835.4
17:09:15|26832.03
17:09:15|26832.14
17:09:16|26831.46
17:09:18|26829.56
17:09:19|26829.91
17:09:19|26829.
17:09:20|26830.58
17:09:21|26830.42
17:09:22|26829.06
17:09:24|26827.5
17:09:24|26831.13
17:09:26|26819.16
17:09:27|26817.52
17:09:27|26815.21
17:09:28|26816.46
17:09:29|26815.94
17:09:30|26819.9
17:09:31|26817.31
17:09:33|26820.72
17:09:34|26821.61
17:09:35|26826.19
17:09:36|26826.
17:09:37|26823.41
17:09:38|26825.08
17:09:39|26826.19
17:09:39|26829.42
17:09:40|26827.71
17:09:41|26827.42
17:09:43|26830.27
17:09:44|26826.01
17:09:45|26826.1
17:09:45|26826.94
17:09:46|26826.77
17:09:48|26825.91
17:09:48|26828.5
17:09:49|26826.94
17:09:50|26829.18
17:09:52|26829.34
17:09:53|26829.77
17:09:55|26829.3
17:09:55|26831.36
17:09:57|26827.67
17:09:58|26830.1
17:09:59|26830.1
17:10:00|26828.91
17:10:00|26835.65
17:10:03|26833.76
17:10:03|26834.83
17:10:04|26835.45
17:10:05|26837.4
17:10:06|26835.6
17:10:08|26837.63
17:10:09|26836.66
17:10:10|26836.43
17:10:11|26838.34
17:10:12|26839.52
17:10:13|26840.75
17:10:13|26838.
17:10:14|26837.52
17:10:16|26837.1
17:10:16|26834.93
17:10:17|26836.61
17:10:19|26835.48
17:10:19|26836.01
17:10:21|26836.01
17:10:22|26836.26
17:10:23|26836.88
17:10:24|26838.22
17:10:25|26837.16
17:10:26|26837.08
17:10:27|26835.26
17:10:28|26838.41
17:10:29|26838.41
17:10:30|26838.73
17:10:31|26837.05
17:10:32|26838.88
17:10:33|26835.73
17:10:34|26837.93
17:10:35|26837.93
17:10:36|26842.2
17:10:37|26840.7
17:10:38|26838.68
17:10:39|26839.87
17:10:40|26839.91
17:10:41|26836.09
17:10:42|26836.03
17:10:43|26835.01
17:10:44|26836.95
17:10:45|26835.2
17:10:46|26835.22
17:10:47|26835.44
17:10:48|26834.
17:10:49|26833.73
17:10:50|26833.72
17:10:51|26834.44
17:10:52|26834.94
17:10:54|26835.86
17:10:54|26836.35
17:10:56|26832.
17:10:56|26832.01
17:10:58|26831.03
17:10:59|26829.42
17:11:00|26830.45
17:11:01|26831.07
17:11:02|26830.95
17:11:03|26830.32
17:11:03|26830.5
17:11:05|26830.44
17:11:06|26828.33
17:11:07|26827.83
17:11:08|26824.51
17:11:09|26825.18
17:11:10|26824.17
17:11:11|26824.79
17:11:12|26824.82
17:11:13|26825.37
17:11:14|26822.82
17:11:15|26823.9
17:11:16|26822.54
17:11:17|26820.95
17:11:18|26820.
17:11:19|26823.33
17:11:20|26820.02
17:11:21|26819.75
17:11:22|26820.64
17:11:23|26821.72
17:11:24|26822.7
17:11:25|26822.61
17:11:26|26820.02
17:11:27|26818.67
17:11:28|26818.52
17:11:29|26820.78
17:11:30|26819.98
17:11:32|26818.55
17:11:32|26817.3
17:11:33|26818.6
17:11:34|26815.85
17:11:35|26815.66
17:11:36|26813.02
17:11:37|26815.66
17:11:38|26815.59
17:11:39|26816.52
17:11:40|26814.06
17:11:41|26811.48
17:11:42|26812.6
17:11:43|26813.93
17:11:44|26808.74
17:11:45|26810.01
17:11:46|26809.23
17:11:47|26808.8
17:11:48|26806.51
17:11:49|26810.18
17:11:50|26809.48
17:11:51|26810.64
17:11:52|26812.09
17:11:53|26813.62
17:11:55|26816.7
17:11:56|26816.31
17:11:57|26815.7
17:11:59|26816.37
17:11:59|26813.94
17:12:01|26815.77
17:12:02|26810.68
17:12:03|26812.45
17:12:04|26813.83
17:12:05|26813.94
17:12:06|26813.97
17:12:07|26815.9
17:12:08|26816.74
17:12:09|26817.17
17:12:10|26815.31
17:12:11|26815.76
17:12:12|26814.29
17:12:13|26816.37
17:12:14|26816.35
17:12:15|26818.67
17:12:16|26819.63
17:12:17|26817.78
17:12:18|26819.3
17:12:19|26819.73
17:12:20|26819.26
17:12:21|26817.31
17:12:22|26822.17
17:12:23|26820.11
17:12:24|26820.57
17:12:25|26824.07
17:12:26|26823.6
17:12:27|26824.9
17:12:28|26826.28
17:12:29|26825.46
17:12:30|26824.29
17:12:31|26823.46
17:12:32|26822.28
17:12:33|26822.41
17:12:34|26819.02
17:12:35|26817.44
17:12:36|26817.37
17:12:37|26817.7
17:12:38|26818.23
17:12:39|26818.67
17:12:40|26818.67
17:12:41|26819.61
17:12:42|26819.6
17:12:43|26819.61
17:12:44|26820.55
17:12:45|26820.51
17:12:46|26822.41
17:12:47|26824.52
17:12:48|26823.71
17:12:49|26823.95
17:12:50|26821.24
17:12:51|26820.9
17:12:52|26820.86
17:12:53|26820.36
17:12:54|26820.27
17:12:55|26819.12
17:12:57|26817.69
17:12:58|26816.75
17:12:59|26814.14
17:13:00|26815.12
17:13:01|26815.58
17:13:02|26814.53
17:13:03|26814.42
17:13:04|26816.08
17:13:05|26818.24
17:13:06|26818.34
17:13:07|26817.21
17:13:08|26817.21
17:13:09|26819.96
17:13:10|26820.3
17:13:11|26819.51
17:13:12|26817.84
17:13:13|26819.1
17:13:14|26820.33
17:13:15|26820.4
17:13:16|26820.39
17:13:17|26822.1
17:13:18|26824.5
17:13:19|26823.37
17:13:20|26822.73
17:13:21|26823.24
17:13:22|26823.51
17:13:23|26822.23
17:13:24|26822.84
17:13:25|26823.72
17:13:26|26822.06
17:13:27|26822.91
17:13:28|26822.9
17:13:29|26824.61
17:13:30|26824.74
17:13:31|26825.55
17:13:32|26827.81
17:13:33|26827.05
17:13:34|26827.18
17:13:35|26827.18
17:13:36|26827.57
17:13:37|26825.64
17:13:38|26828.56
17:13:39|26828.46
17:13:40|26828.85
17:13:41|26828.81
17:13:42|26827.26
17:13:43|26828.26
17:13:44|26826.55
17:13:45|26826.18
17:13:46|26823.01
17:13:47|26824.61
17:13:48|26827.12
17:13:49|26825.05
17:13:50|26824.25
17:13:51|26825.49
17:13:52|26824.31
17:13:53|26823.31
17:13:54|26823.92
17:13:55|26822.33
17:13:56|26825.
17:13:58|26823.25
17:13:59|26826.52
17:14:00|26825.87
17:14:01|26826.61
17:14:02|26827.08
17:14:02|26827.34
17:14:04|26824.54
17:14:05|26825.39
17:14:06|26824.42
17:14:07|26825.05
17:14:08|26827.1
17:14:09|26825.72
17:14:10|26826.69
17:14:11|26827.7
17:14:12|26828.32
17:14:13|26827.79
17:14:14|26827.72
17:14:15|26804.8
17:14:15|26803.9
17:14:17|26801.74
17:14:18|26806.9
17:14:18|26804.78
17:14:20|26794.81
17:14:21|26794.27
17:14:22|26798.51
17:14:23|26828.89
17:14:24|26835.83
17:14:25|26835.88
17:14:26|26820.24
17:14:27|26817.85
17:14:28|26820.76
17:14:29|26819.28
17:14:30|26826.03
17:14:31|26823.68
17:14:32|26823.82
17:14:33|26821.72
17:14:34|26826.32
17:14:35|26826.72
17:14:37|26823.61
17:14:37|26825.8
17:14:38|26825.8
17:14:39|26825.24
17:14:41|26823.96
17:14:42|26822.72
17:14:43|26823.98
17:14:43|26826.29
17:14:45|26826.9
17:14:46|26827.57
17:14:46|26825.52
17:14:47|26827.16
17:14:48|26827.23
17:14:50|26824.27
17:14:50|26817.78
17:14:51|26818.63
17:14:52|26815.92
17:14:53|26810.63
17:14:54|26812.36
17:14:56|26809.01
17:14:57|26813.97
17:14:58|26812.7
17:14:59|26810.34
17:15:00|26809.65
17:15:02|26805.82
17:15:02|26799.41
17:15:03|26803.21
17:15:04|26799.81
17:15:05|26797.78
17:15:07|26795.11
17:15:07|26792.1
17:15:08|26796.
17:15:09|26803.37
17:15:10|26804.85
17:15:11|26807.23
17:15:12|26803.67
17:15:13|26804.62
17:15:14|26801.98
17:15:15|26800.95
17:15:16|26800.
17:15:17|26799.81
17:15:18|26799.61
17:15:19|26801.25
17:15:20|26802.77
17:15:21|26803.55
17:15:23|26806.77
17:15:24|26808.07
17:15:24|26807.24
17:15:26|26807.61
17:15:27|26801.51
17:15:28|26802.71
17:15:28|26798.85
17:15:29|26802.29
17:15:31|26803.46
17:15:31|26808.34
17:15:33|26808.01
17:15:33|26809.45
17:15:34|26812.88
17:15:35|26804.29
17:15:37|26803.41
17:15:37|26797.78
17:15:39|26800.81
17:15:40|26798.53
17:15:41|26799.67
17:15:41|26799.69
17:15:42|26799.93
17:15:43|26801.9
17:15:45|26799.2
17:15:45|26800.81
17:15:47|26800.43
17:15:47|26801.01
17:15:48|26798.
17:15:50|26798.96
17:15:50|26796.85
17:15:51|26793.5
17:15:52|26795.84
17:15:53|26795.03
17:15:54|26791.58
17:15:55|26789.03
17:15:56|26789.09
17:15:58|26790.53
17:15:59|26794.55
17:16:01|26794.8
17:16:01|26793.46
17:16:02|26795.02
17:16:03|26792.24
17:16:04|26790.1
17:16:05|26794.1
17:16:06|26795.01
17:16:07|26794.07
17:16:08|26794.16
17:16:09|26792.94
17:16:10|26794.78
17:16:11|26799.13
17:16:12|26795.7
17:16:13|26798.34
17:16:14|26798.69
17:16:15|26802.79
17:16:16|26802.11
17:16:17|26800.93
17:16:18|26800.18
17:16:19|26798.42
17:16:21|26798.68
17:16:22|26798.37
17:16:22|26799.85
17:16:23|26797.24
17:16:25|26797.52
17:16:26|26796.62
17:16:27|26795.68
17:16:28|26798.29
17:16:29|26797.4
17:16:30|26795.36
17:16:31|26796.36
17:16:32|26800.18
17:16:33|26797.62
17:16:34|26796.84
17:16:35|26798.62
17:16:36|26798.29
17:16:36|26799.12
17:16:37|26799.05
17:16:38|26797.57
17:16:40|26797.78
17:16:40|26798.82
17:16:42|26797.78
17:16:43|26799.55
17:16:44|26801.03
17:16:45|26798.66
17:16:46|26799.86
17:16:47|26799.09
17:16:48|26801.83
17:16:48|26801.98
17:16:49|26800.73
17:16:51|26802.34
17:16:52|26801.56
17:16:53|26799.4
17:16:54|26800.77
17:16:55|26801.34
17:16:56|26804.23
17:16:57|26804.16
17:16:58|26807.83
17:16:59|26808.77
17:17:00|26811.2
17:17:01|26811.37
17:17:02|26811.16
17:17:03|26813.08
17:17:04|26813.58
17:17:05|26811.81
17:17:06|26811.2
17:17:07|26809.84
17:17:08|26807.99
17:17:09|26807.88
17:17:10|26807.64
17:17:11|26805.59
17:17:12|26804.
17:17:13|26804.61
17:17:13|26802.97
17:17:15|26802.97
17:17:15|26806.2
17:17:17|26806.77
17:17:18|26807.92
17:17:19|26809.2
17:17:19|26809.13
17:17:21|26806.43
17:17:21|26805.8
17:17:23|26799.07
17:17:24|26797.6
17:17:25|26799.83
17:17:26|26800.17
17:17:27|26799.5
17:17:28|26803.59
17:17:30|26800.37
17:17:30|26799.59
17:17:31|26794.23
17:17:32|26793.36
17:17:33|26792.46
17:17:34|26796.25
17:17:35|26796.01
17:17:36|26801.07
17:17:37|26801.06
17:17:38|26799.88
17:17:39|26801.05
17:17:40|26803.47
17:17:41|26802.43
17:17:42|26804.9
17:17:43|26804.4
17:17:44|26804.4
17:17:45|26805.42
17:17:46|26803.6
17:17:47|26803.68
17:17:48|26804.04
17:17:49|26804.14
17:17:50|26804.5
17:17:51|26806.08
17:17:52|26806.31
17:17:53|26805.3
17:17:54|26807.38
17:17:55|26808.31
17:17:56|26808.4
17:17:57|26808.94
17:17:58|26807.37
17:18:00|26807.76
17:18:01|26807.91
17:18:02|26804.45
17:18:03|26803.28
17:18:04|26803.71
17:18:05|26802.91
17:18:06|26802.56
17:18:07|26803.96
17:18:08|26801.08
17:18:09|26797.81
17:18:10|26797.27
17:18:11|26800.18
17:18:12|26801.75
17:18:13|26800.98
17:18:14|26801.96
17:18:15|26799.02
17:18:16|26798.56
17:18:17|26800.05
17:18:18|26801.76
17:18:19|26803.59
17:18:20|26802.32
17:18:21|26807.1
17:18:22|26806.55
17:18:23|26809.64
17:18:25|26808.18
17:18:25|26809.82
17:18:26|26807.42
17:18:27|26807.39
17:18:28|26807.82
17:18:29|26804.78
17:18:30|26805.22
17:18:31|26805.8
17:18:32|26805.96
17:18:33|26803.64
17:18:35|26804.82
17:18:35|26804.52
17:18:36|26804.62
17:18:37|26804.47
17:18:39|26803.63
17:18:40|26802.91
17:18:40|26802.27
17:18:41|26802.82
17:18:43|26802.83
17:18:43|26804.96
17:18:44|26805.71
17:18:45|26805.83
17:18:46|26804.34
17:18:47|26807.99
17:18:48|26808.5
17:18:50|26809.53
17:18:50|26813.03
17:18:51|26814.46
17:18:53|26814.37
17:18:54|26814.55
17:18:55|26810.58
17:18:55|26812.6
17:18:56|26811.36
17:18:57|26810.21
17:18:58|26811.36
17:19:00|26813.09
17:19:01|26813.12
17:19:03|26816.72
17:19:04|26819.74
17:19:05|26818.49
17:19:06|26817.93
17:19:07|26817.66
17:19:08|26816.8
17:19:09|26814.2
17:19:10|26817.32
17:19:11|26817.6
17:19:12|26817.91
17:19:13|26816.61
17:19:14|26816.22
17:19:15|26817.01
17:19:16|26819.61
17:19:16|26819.2
17:19:17|26820.55
17:19:19|26819.48
17:19:20|26820.52
17:19:21|26820.85
17:19:22|26821.17
17:19:23|26821.66
17:19:24|26822.32
17:19:25|26820.92
17:19:26|26821.12
17:19:27|26822.36
17:19:27|26820.56
17:19:29|26821.51
17:19:29|26820.81
17:19:31|26818.67
17:19:31|26818.67
17:19:33|26818.2
17:19:34|26816.4
17:19:35|26817.05
17:19:36|26816.25
17:19:36|26816.89
17:19:38|26818.6
17:19:39|26818.58
17:19:39|26817.27
17:19:41|26815.77
17:19:41|26813.86
17:19:43|26810.72
17:19:44|26811.56
17:19:44|26811.95
17:19:46|26811.6
17:19:47|26814.64
17:19:48|26814.55
17:19:49|26815.63
17:19:50|26814.29
17:19:51|26814.29
17:19:52|26814.09
17:19:53|26817.4
17:19:54|26817.93
17:19:55|26818.25
17:19:56|26819.1
17:19:57|26821.49
17:19:58|26822.44
17:19:59|26823.13
17:20:00|26823.59
17:20:01|26822.96
17:20:02|26822.01
17:20:04|26821.92
17:20:04|26821.93
17:20:06|26825.94
17:20:07|26824.85
17:20:08|26826.26
17:20:09|26827.13
17:20:10|26829.17
17:20:11|26832.89
17:20:12|26832.32
17:20:13|26834.7
17:20:14|26834.59
17:20:15|26835.79
17:20:16|26833.91
17:20:17|26835.49
17:20:18|26830.31
17:20:19|26830.28
17:20:20|26824.51
17:20:21|26824.51
17:20:22|26822.9
17:20:23|26824.21
17:20:24|26822.33
17:20:25|26822.19
17:20:26|26820.66
17:20:27|26823.23
17:20:28|26821.78
17:20:29|26821.
17:20:30|26822.49
17:20:32|26821.89
17:20:32|26821.68
17:20:33|26822.96
17:20:34|26822.45
17:20:35|26821.62
17:20:36|26823.33
17:20:37|26821.47
17:20:38|26823.1
17:20:39|26821.6
17:20:40|26819.11
17:20:41|26820.86
17:20:42|26820.85
17:20:43|26823.44
17:20:44|26822.93
17:20:45|26820.86
17:20:46|26821.76
17:20:47|26822.38
17:20:48|26821.26
17:20:49|26821.34
17:20:50|26820.02
17:20:51|26821.56
17:20:52|26820.26
17:20:53|26821.64
17:20:54|26820.81
17:20:55|26821.22
17:20:56|26814.13
17:20:57|26816.51
17:20:58|26815.97
17:20:59|26815.14
17:21:00|26815.82
17:21:01|26815.09
17:21:03|26812.81
17:21:04|26812.58
17:21:05|26812.75
17:21:06|26812.19
17:21:07|26810.41
17:21:08|26808.8
17:21:09|26809.59
17:21:10|26809.1
17:21:11|26808.91
17:21:12|26810.27
17:21:13|26805.94
17:21:14|26806.3
17:21:15|26805.6
17:21:16|26806.66
17:21:17|26807.35
17:21:18|26806.34
17:21:19|26806.27
17:21:20|26804.21
17:21:21|26805.49
17:21:22|26801.89
17:21:23|26801.38
17:21:24|26800.87
17:21:25|26801.59
17:21:26|26802.32
17:21:27|26804.47
17:21:28|26803.75
17:21:29|26804.
17:21:30|26803.9
17:21:31|26804.5
17:21:32|26804.24
17:21:33|26804.54
17:21:34|26805.47
17:21:35|26805.14
17:21:36|26803.75
17:21:37|26805.14
17:21:38|26804.92
17:21:39|26805.55
17:21:40|26805.56
17:21:41|26806.37
17:21:42|26802.93
17:21:43|26804.13
17:21:44|26804.13
17:21:45|26804.49
17:21:46|26806.29
17:21:47|26808.5
17:21:48|26808.78
17:21:49|26806.6
17:21:50|26808.22
17:21:51|26809.2
17:21:52|26807.81
17:21:53|26817.44
17:21:54|26817.83
17:21:55|26815.92
17:21:56|26814.87
17:21:57|26815.44
17:21:58|26813.41
17:21:59|26815.87
17:22:00|26815.47
17:22:02|26815.84
17:22:02|26814.4
17:22:04|26815.58
17:22:05|26815.86
17:22:06|26818.77
17:22:07|26818.5
17:22:09|26818.68
17:22:09|26820.26
17:22:10|26818.4
17:22:11|26819.24
17:22:12|26819.05
17:22:13|26819.4
17:22:14|26819.42
17:22:15|26820.81
17:22:16|26819.32
17:22:17|26818.52
17:22:18|26818.91
17:22:19|26819.69
17:22:20|26817.88
17:22:21|26816.82
17:22:22|26816.34
17:22:23|26819.88
17:22:24|26819.96
17:22:25|26821.71
17:22:26|26822.92
17:22:27|26824.25
17:22:28|26826.77
17:22:29|26826.2
17:22:30|26824.26
17:22:31|26825.1
17:22:32|26825.25
17:22:33|26826.11
17:22:34|26825.64
17:22:36|26825.29
17:22:37|26826.7
17:22:38|26826.2
17:22:39|26825.69
17:22:40|26810.69
17:22:41|26813.71
17:22:42|26809.79
17:22:43|26811.34
17:22:44|26811.8
17:22:45|26811.26
17:22:46|26811.8
17:22:47|26812.
17:22:48|26812.36
17:22:49|26810.7
17:22:50|26808.8
17:22:51|26808.84
17:22:52|26808.53
17:22:53|26807.56
17:22:54|26809.2
17:22:55|26807.38
17:22:56|26807.04
17:22:57|26806.22
17:22:58|26808.23
17:22:59|26804.67
17:23:00|26803.72
17:23:01|26809.27
17:23:02|26805.89
17:23:03|26807.75
17:23:04|26807.75
17:23:05|26808.78
17:23:07|26807.67
17:23:08|26808.13
17:23:09|26809.24
17:23:10|26810.21
17:23:11|26807.1
17:23:12|26809.34
17:23:13|26810.54
17:23:14|26813.92
17:23:15|26814.49
17:23:16|26812.8
17:23:17|26812.97
17:23:18|26812.97
17:23:19|26812.96
17:23:20|26812.98
17:23:21|26814.7
17:23:22|26815.14
17:23:23|26816.73
17:23:24|26814.91
17:23:25|26816.77
17:23:26|26814.77
17:23:27|26815.12
17:23:28|26813.1
17:23:29|26810.24
17:23:30|26810.8
17:23:31|26810.58
17:23:32|26811.22
17:23:33|26810.66
17:23:34|26810.18
17:23:36|26810.77
17:23:36|26810.32
17:23:37|26810.41
17:23:38|26810.47
17:23:39|26810.41
17:23:41|26812.03
17:23:42|26814.47
17:23:42|26814.63
17:23:43|26814.61
17:23:44|26811.39
17:23:45|26811.35
17:23:46|26813.
17:23:47|26813.
17:23:49|26813.
17:23:50|26809.37
17:23:51|26809.31
17:23:52|26809.31
17:23:53|26809.65
17:23:54|26810.05
17:23:55|26809.06
17:23:56|26811.25
17:23:57|26812.54
17:23:58|26812.98
17:23:59|26812.58
17:24:00|26811.42
17:24:00|26811.42
17:24:02|26811.2
17:24:02|26812.41
17:24:04|26811.
17:24:05|26809.27
17:24:06|26809.07
17:24:08|26809.08
17:24:08|26809.06
17:24:09|26808.66
17:24:11|26811.07
17:24:11|26811.99
17:24:12|26811.05
17:24:13|26811.79
17:24:14|26811.78
17:24:16|26812.2
17:24:17|26810.58
17:24:18|26809.27
17:24:19|26809.45
17:24:20|26811.12
17:24:21|26808.97
17:24:22|26810.28
17:24:23|26810.89
17:24:24|26810.83
17:24:25|26810.49
17:24:25|26810.24
17:24:27|26810.24
17:24:28|26812.19
17:24:29|26812.51
17:24:30|26812.97
17:24:31|26812.5
17:24:32|26811.26
17:24:33|26809.28
17:24:34|26810.63
17:24:35|26808.66
17:24:35|26810.53
17:24:37|26810.34
17:24:38|26811.45
17:24:39|26811.45
17:24:40|26811.28
17:24:40|26811.28
17:24:42|26811.16
17:24:43|26810.11
17:24:44|26811.65
17:24:45|26812.12
17:24:46|26812.55
17:24:47|26812.73
17:24:48|26815.61
17:24:49|26815.22
17:24:50|26815.23
17:24:51|26816.5
17:24:52|26815.59
17:24:53|26815.57
17:24:54|26817.12
17:24:55|26818.2
17:24:56|26819.27
17:24:57|26819.96
17:24:58|26818.67
17:24:59|26819.81
17:25:00|26821.95
17:25:01|26820.84
17:25:02|26820.11
17:25:03|26819.1
17:25:04|26817.44
17:25:05|26818.23
17:25:06|26816.84
17:25:07|26817.52
17:25:08|26816.42
17:25:09|26816.06
17:25:10|26816.06
17:25:11|26818.46
17:25:12|26821.37
17:25:13|26820.23
17:25:14|26819.53
17:25:15|26819.53
17:25:16|26819.53
17:25:17|26819.1
17:25:18|26820.27
17:25:19|26816.84
17:25:20|26815.41
17:25:21|26816.4
17:25:22|26814.6
17:25:23|26816.3
17:25:24|26814.87
17:25:25|26817.32
17:25:26|26817.32
17:25:27|26815.25
17:25:28|26815.37
17:25:29|26817.37
17:25:30|26817.38
17:25:31|26816.34
17:25:33|26815.89
17:25:33|26813.03
17:25:34|26812.8
17:25:35|26814.1
17:25:36|26811.53
17:25:37|26812.8
17:25:38|26812.9
17:25:39|26813.14
17:25:40|26813.65
17:25:41|26813.59
17:25:43|26813.19
17:25:43|26813.18
17:25:45|26814.25
17:25:45|26813.11
17:25:46|26813.11
17:25:47|26814.42
17:25:49|26814.67
17:25:49|26813.36
17:25:51|26814.25
17:25:52|26814.28
17:25:53|26814.68
17:25:54|26814.29
17:25:54|26813.35
17:25:55|26815.35
17:25:56|26814.92
17:25:57|26814.97
17:25:58|26812.72
17:25:59|26814.48
17:26:00|26814.36
17:26:02|26814.96
17:26:02|26817.21
17:26:03|26817.27
17:26:05|26815.82
17:26:06|26817.15
17:26:07|26816.4
17:26:08|26814.68
17:26:09|26812.54
17:26:11|26812.77
17:26:11|26813.42
17:26:13|26811.68
17:26:14|26813.17
17:26:15|26814.1
17:26:16|26812.49
17:26:17|26811.4
17:26:18|26813.46
17:26:19|26811.61
17:26:20|26809.26
17:26:21|26807.75
17:26:22|26809.58
17:26:23|26810.02
17:26:24|26811.11
17:26:25|26809.4
17:26:26|26810.45
17:26:27|26811.15
17:26:28|26811.76
17:26:29|26810.7
17:26:30|26810.08
17:26:31|26811.72
17:26:32|26811.76
17:26:33|26810.36
17:26:34|26809.31
17:26:35|26809.65
17:26:36|26810.6
17:26:37|26807.67
17:26:38|26808.84
17:26:39|26807.14
17:26:40|26811.22
17:26:41|26810.56
17:26:43|26809.99
17:26:43|26810.54
17:26:44|26808.48
17:26:45|26810.08
17:26:46|26807.4
17:26:47|26807.54
17:26:48|26806.05
17:26:49|26805.6
17:26:50|26806.81
17:26:51|26807.62
17:26:52|26806.2
17:26:53|26808.58
17:26:54|26807.21
17:26:55|26806.9
17:26:56|26806.44
17:26:57|26807.38
17:26:58|26808.18
17:26:59|26808.31
17:27:00|26805.93
17:27:01|26805.9
17:27:02|26806.18
17:27:03|26806.76
17:27:05|26805.83
17:27:06|26806.84
17:27:06|26807.
17:27:08|26806.54
17:27:09|26803.94
17:27:10|26804.24
17:27:10|26805.49
17:27:12|26805.48
17:27:13|26805.76
17:27:14|26806.53
17:27:15|26803.89
17:27:16|26805.62
17:27:17|26807.39
17:27:18|26805.86
17:27:19|26808.12
17:27:20|26808.56
17:27:21|26805.23
17:27:22|26806.7
17:27:23|26806.62
17:27:24|26807.7
17:27:25|26804.96
17:27:26|26804.09
17:27:27|26805.73
17:27:28|26805.45
17:27:29|26805.42
17:27:30|26805.42
17:27:31|26804.17
17:27:32|26803.94
17:27:33|26805.78
17:27:34|26803.44
17:27:35|26805.24
17:27:36|26805.29
17:27:37|26805.07
17:27:38|26804.87
17:27:39|26805.4
17:27:40|26804.17
17:27:41|26805.79
17:27:42|26804.84
17:27:43|26804.48
17:27:44|26805.39
17:27:45|26805.45
17:27:46|26805.45
17:27:47|26804.87
17:27:48|26804.87
17:27:49|26806.03
17:27:50|26806.27
17:27:51|26806.59
17:27:52|26807.1
17:27:53|26807.32
17:27:54|26807.66
17:27:55|26810.21
17:27:56|26809.4
17:27:57|26806.89
17:27:58|26806.45
17:27:59|26810.31
17:28:00|26809.45
17:28:01|26809.9
17:28:02|26810.95
17:28:03|26810.23
17:28:04|26810.75
17:28:05|26810.97
17:28:06|26809.47
17:28:07|26809.1
17:28:08|26809.28
17:28:09|26807.83
17:28:11|26806.72
17:28:12|26806.55
17:28:12|26807.61
17:28:14|26806.53
17:28:15|26807.85
17:28:16|26807.31
17:28:17|26807.92
17:28:18|26807.92
17:28:19|26807.93
17:28:20|26806.98
17:28:21|26806.45
17:28:22|26806.52
17:28:23|26806.68
17:28:24|26805.95
17:28:25|26807.35
17:28:26|26808.13
17:28:27|26806.2
17:28:28|26808.11
17:28:29|26808.02
17:28:30|26805.51
17:28:31|26807.61
17:28:32|26807.61
17:28:33|26807.9
17:28:34|26806.88
17:28:35|26808.33
17:28:37|26807.22
17:28:37|26807.29
17:28:38|26807.29
17:28:39|26809.82
17:28:40|26808.2
17:28:41|26809.46
17:28:43|26807.52
17:28:43|26808.79
17:28:44|26808.32
17:28:45|26808.32
17:28:46|26809.08
17:28:47|26809.08
17:28:48|26809.09
17:28:49|26806.45
17:28:50|26806.45
17:28:51|26807.27
17:28:52|26810.2
17:28:54|26808.79
17:28:54|26809.86
17:28:55|26808.11
17:28:56|26808.11
17:28:57|26809.54
17:28:58|26810.65
17:28:59|26810.77
17:29:00|26810.86
17:29:01|26812.81
17:29:02|26811.76
17:29:03|26810.66
17:29:05|26810.67
17:29:05|26813.39
17:29:06|26811.36
17:29:07|26812.09
17:29:08|26812.43
17:29:09|26813.03
17:29:11|26812.1
17:29:12|26812.09
17:29:13|26812.51
17:29:14|26812.37
17:29:16|26813.41
17:29:16|26814.49
17:29:17|26814.67
17:29:18|26803.12
17:29:20|26804.08
17:29:20|26803.95
17:29:22|26803.84
17:29:22|26803.83
17:29:24|26803.8
17:29:25|26803.81
17:29:26|26803.8
17:29:27|26803.89
17:29:28|26804.12
17:29:29|26805.14
17:29:30|26805.44
17:29:31|26805.43
17:29:32|26806.8
17:29:33|26807.83
17:29:34|26808.13
17:29:35|26808.11
17:29:36|26805.14
17:29:37|26806.45
17:29:38|26805.55
17:29:39|26805.35
17:29:40|26805.35
17:29:41|26805.35
17:29:42|26807.38
17:29:43|26807.69
17:29:44|26804.97
17:29:45|26804.48
17:29:46|26806.
17:29:47|26807.3
17:29:48|26804.84
17:29:49|26806.21
17:29:50|26804.51
17:29:51|26804.51
17:29:52|26804.51
17:29:53|26805.61
17:29:54|26805.47
17:29:55|26806.41
17:29:56|26805.62
17:29:57|26804.47
17:29:58|26805.61
17:29:59|26804.1
17:30:00|26802.58
17:30:01|26804.08
17:30:02|26805.39
17:30:03|26805.62
17:30:04|26805.65
17:30:05|26806.02
17:30:06|26806.8
17:30:07|26808.36
17:30:08|26807.24
17:30:09|26806.83
17:30:10|26805.62
17:30:11|26806.84
17:30:13|26805.53
17:30:14|26806.27
17:30:15|26804.57
17:30:16|26804.22
17:30:17|26803.7
17:30:18|26804.41
17:30:19|26804.94
17:30:19|26805.21
17:30:21|26805.57
17:30:22|26812.03
17:30:22|26809.6
17:30:24|26813.76
17:30:25|26813.26
17:30:25|26811.99
17:30:27|26812.46
17:30:28|26811.57
17:30:29|26811.57
17:30:30|26811.73
17:30:31|26811.42
17:30:32|26814.43
17:30:33|26810.85
17:30:34|26812.34
17:30:35|26811.29
17:30:35|26811.29
17:30:36|26812.37
17:30:38|26813.02
17:30:39|26811.73
17:30:40|26811.92
17:30:41|26811.95
17:30:42|26811.98
17:30:43|26811.82
17:30:44|26811.3
17:30:45|26814.43
17:30:46|26812.85
17:30:47|26815.22
17:30:48|26813.84
17:30:49|26814.22
17:30:50|26813.6
17:30:51|26814.22
17:30:51|26817.64
17:30:53|26818.65
17:30:54|26817.84
17:30:55|26818.87
17:30:56|26821.49
17:30:57|26822.2
17:30:58|26822.5
17:30:59|26821.13
17:31:00|26820.82
17:31:01|26822.92
17:31:02|26821.1
17:31:03|26821.19
17:31:04|26821.68
17:31:05|26820.88
17:31:06|26820.82
17:31:07|26821.95
17:31:08|26818.92
17:31:09|26818.27
17:31:10|26819.18
17:31:11|26817.73
17:31:12|26818.61
17:31:14|26817.94
17:31:15|26819.41
17:31:16|26817.77
17:31:17|26817.56
17:31:18|26817.63
17:31:18|26817.47
17:31:20|26817.46
17:31:21|26816.1
17:31:22|26822.08
17:31:23|26826.51
17:31:24|26827.03
17:31:25|26826.26
17:31:26|26826.44
17:31:27|26826.15
17:31:29|26826.29
17:31:29|26825.4
17:31:30|26824.53
17:31:31|26824.14
17:31:32|26823.87
17:31:33|26824.49
17:31:34|26824.59
17:31:35|26824.43
17:31:36|26824.11
17:31:37|26824.95
17:31:38|26825.34
17:31:39|26824.93
17:31:40|26825.64
17:31:41|26825.39
17:31:42|26825.39
17:31:43|26825.35
17:31:44|26824.43
17:31:45|26824.54
17:31:46|26825.3
17:31:47|26824.67
17:31:48|26824.67
17:31:49|26825.8
17:31:50|26824.63
17:31:51|26825.6
17:31:52|26825.17
17:31:53|26825.17
17:31:54|26824.68
17:31:55|26825.46
17:31:56|26825.56
17:31:57|26826.82
17:31:58|26826.29
17:31:59|26829.3
17:32:00|26829.42
17:32:01|26828.97
17:32:02|26826.
17:32:03|26824.5
17:32:04|26824.42
17:32:06|26824.36
17:32:07|26824.36
17:32:07|26824.17
17:32:08|26824.17
17:32:09|26823.4
17:32:10|26824.05
17:32:11|26823.44
17:32:13|26823.09
17:32:14|26823.41
17:32:15|26823.99
17:32:16|26824.8
17:32:17|26824.68
17:32:18|26823.67
17:32:20|26825.23
17:32:20|26825.
17:32:22|26826.38
17:32:22|26826.6
17:32:23|26825.32
17:32:24|26825.57
17:32:25|26826.53
17:32:27|26826.53
17:32:27|26825.32
17:32:28|26825.32
17:32:29|26826.14
17:32:30|26825.33
17:32:32|26826.49
17:32:33|26826.5
17:32:34|26825.93
17:32:35|26826.54
17:32:36|26825.56
17:32:38|26826.42
17:32:38|26825.11
17:32:39|26825.11
17:32:40|26824.53
17:32:42|26823.87
17:32:43|26822.96
17:32:43|26824.16
17:32:45|26825.11
17:32:46|26823.36
17:32:47|26825.
17:32:47|26825.7
17:32:49|26825.7
17:32:49|26825.74
17:32:50|26825.79
17:32:51|26825.83
17:32:53|26825.83
17:32:54|26824.54
17:32:55|26825.11
17:32:56|26825.11
17:32:57|26824.94
17:32:58|26823.75
17:32:59|26825.04
17:33:00|26826.55
17:33:01|26828.91
17:33:02|26829.49
17:33:03|26834.48
17:33:04|26834.22
17:33:05|26840.6
17:33:06|26842.02
17:33:07|26842.95
17:33:08|26845.
17:33:09|26844.24
17:33:10|26841.95
17:33:11|26845.04
17:33:12|26841.95
17:33:13|26843.14
17:33:14|26840.98
17:33:16|26839.45
17:33:16|26840.14
17:33:17|26839.77
17:33:18|26841.35
17:33:19|26839.47
17:33:21|26838.39
17:33:22|26839.84
17:33:22|26840.34
17:33:24|26842.6
17:33:25|26841.3
17:33:26|26842.81
17:33:27|26845.76
17:33:28|26845.29
17:33:29|26845.44
17:33:30|26845.44
17:33:31|26846.41
17:33:33|26846.75
17:33:33|26849.93
17:33:34|26849.92
17:33:35|26848.75
17:33:36|26847.74
17:33:38|26846.06
17:33:39|26846.65
17:33:40|26846.34
17:33:41|26848.99
17:33:42|26849.18
17:33:43|26849.4
17:33:43|26847.6
17:33:45|26849.95
17:33:45|26845.65
17:33:47|26846.05
17:33:48|26846.13
17:33:49|26847.69
17:33:50|26848.7
17:33:51|26847.53
17:33:52|26848.3
17:33:53|26848.16
17:33:54|26848.33
17:33:55|26844.9
17:33:56|26845.73
17:33:57|26844.33
17:33:57|26844.94
17:33:58|26844.62
17:34:00|26842.3
17:34:01|26843.6
17:34:02|26843.37
17:34:03|26842.83
17:34:04|26841.98
17:34:05|26840.88
17:34:06|26840.98
17:34:07|26838.96
17:34:08|26838.83
17:34:08|26837.74
17:34:09|26839.33
17:34:11|26833.82
17:34:12|26834.37
17:34:13|26834.17
17:34:14|26834.34
17:34:14|26833.2
17:34:16|26831.62
17:34:18|26831.85
17:34:19|26831.62
17:34:20|26832.67
17:34:20|26832.08
17:34:22|26832.07
17:34:22|26831.32
17:34:24|26833.19
17:34:25|26832.34
17:34:26|26832.18
17:34:27|26832.74
17:34:28|26832.73
17:34:29|26832.1
17:34:30|26833.5
17:34:31|26832.82
17:34:32|26832.84
17:34:33|26832.87
17:34:34|26834.95
17:34:35|26834.66
17:34:36|26835.72
17:34:37|26835.11
17:34:38|26835.77
17:34:39|26835.77
17:34:40|26834.91
17:34:40|26834.32
17:34:42|26833.59
17:34:43|26833.6
17:34:44|26833.63
17:34:45|26833.66
17:34:46|26835.23
17:34:47|26835.29
17:34:48|26830.77
17:34:49|26829.78
17:34:50|26829.11
17:34:51|26829.61
17:34:52|26831.32
17:34:53|26831.67
17:34:54|26828.89
17:34:55|26830.2
17:34:56|26830.18
17:34:57|26832.2
17:34:58|26832.92
17:34:59|26833.56
17:35:00|26833.57
17:35:01|26833.26
17:35:02|26832.36
17:35:03|26837.16
17:35:04|26840.36
17:35:05|26840.1
17:35:06|26838.79
17:35:07|26839.38
17:35:08|26838.91
17:35:09|26837.89
17:35:10|26836.83
17:35:11|26839.49
17:35:12|26837.59
17:35:13|26840.04
17:35:14|26840.04
17:35:15|26839.82
17:35:16|26837.16
17:35:18|26837.63
17:35:18|26837.63
17:35:20|26836.04
17:35:20|26836.04
17:35:22|26835.55
17:35:23|26836.36
17:35:24|26835.09
17:35:25|26834.3
17:35:26|26834.46
17:35:27|26835.63
17:35:28|26833.94
17:35:30|26834.8
17:35:31|26833.58
17:35:32|26834.72
17:35:33|26832.76
17:35:34|26832.39
17:35:35|26832.42
17:35:36|26834.01
17:35:37|26834.37
17:35:38|26834.32
17:35:39|26834.39
17:35:40|26834.73
17:35:41|26835.41
17:35:42|26835.99
17:35:43|26836.53
17:35:44|26836.98
17:35:44|26836.58
17:35:46|26836.28
17:35:46|26835.72
17:35:48|26835.3
17:35:49|26834.11
17:35:50|26834.83
17:35:51|26835.7
17:35:52|26836.04
17:35:52|26838.01
17:35:54|26838.12
17:35:55|26837.47
17:35:56|26838.21
17:35:57|26836.73
17:35:58|26833.72
17:35:59|26834.69
17:36:00|26835.42
17:36:01|26834.99
17:36:02|26832.68
17:36:03|26832.13
17:36:04|26831.83
17:36:05|26830.27
17:36:06|26832.04
17:36:07|26829.88
17:36:08|26829.86
17:36:09|26831.38
17:36:10|26830.52
17:36:11|26828.82
17:36:12|26831.24
17:36:12|26829.55
17:36:14|26830.04
17:36:15|26836.28
17:36:16|26834.93
17:36:17|26832.87
17:36:18|26832.6
17:36:19|26832.01
17:36:20|26832.87
17:36:22|26838.22
17:36:22|26839.43
17:36:23|26839.87
17:36:24|26840.34
17:36:25|26847.47
17:36:26|26844.92
17:36:27|26846.53
17:36:28|26845.
17:36:29|26843.32
17:36:30|26842.58
17:36:31|26843.52
17:36:32|26837.16
17:36:34|26838.44
17:36:34|26835.46
17:36:35|26837.52
17:36:36|26837.95
17:36:38|26840.52
17:36:38|26839.95
17:36:39|26839.73
17:36:41|26839.71
17:36:41|26839.89
17:36:43|26839.34
17:36:44|26840.22
17:36:44|26839.95
17:36:45|26838.19
17:36:46|26839.82
17:36:48|26838.21
17:36:48|26839.58
17:36:49|26840.03
17:36:51|26839.4
17:36:51|26839.7
17:36:52|26838.7
17:36:53|26839.11
17:36:54|26838.97
17:36:56|26838.
17:36:57|26838.02
17:36:58|26838.02
17:36:58|26839.37
17:37:00|26839.24
17:37:01|26840.1
17:37:01|26839.75
17:37:03|26839.47
17:37:04|26839.47
17:37:05|26839.63
17:37:06|26839.01
17:37:07|26839.01
17:37:08|26837.06
17:37:09|26836.7
17:37:10|26838.1
17:37:11|26838.01
17:37:11|26838.52
17:37:13|26838.44
17:37:14|26839.7
17:37:14|26841.14
17:37:16|26840.94
17:37:17|26839.93
17:37:18|26839.84
17:37:19|26839.54
17:37:20|26838.02
17:37:21|26839.28
17:37:22|26840.96
17:37:23|26840.17
17:37:25|26840.29
17:37:25|26840.49
17:37:26|26839.68
17:37:28|26839.33
17:37:29|26840.25
17:37:30|26838.92
17:37:31|26838.14
17:37:32|26840.47
17:37:32|26839.11
17:37:33|26840.74
17:37:35|26841.36
17:37:36|26841.15
17:37:37|26841.17
17:37:38|26840.09
17:37:39|26840.51
17:37:40|26839.68
17:37:41|26838.02
17:37:42|26838.26
17:37:43|26838.48
17:37:44|26837.27
17:37:45|26836.21
17:37:46|26836.2
17:37:47|26837.32
17:37:48|26836.69
17:37:49|26837.4
17:37:50|26836.85
17:37:51|26837.77
17:37:52|26838.23
17:37:53|26838.23
17:37:54|26837.37
17:37:55|26838.23
17:37:56|26838.24
17:37:57|26839.04
17:37:58|26839.05
17:37:59|26838.09
17:38:00|26839.
17:38:01|26839.03
17:38:02|26838.88
17:38:03|26838.46
17:38:04|26837.82
17:38:05|26838.35
17:38:06|26837.82
17:38:07|26839.92
17:38:08|26839.39
17:38:09|26840.5
17:38:10|26840.5
17:38:11|26840.5
17:38:12|26837.85
17:38:13|26837.85
17:38:14|26838.93
17:38:15|26839.25
17:38:16|26839.06
17:38:17|26839.37
17:38:18|26838.96
17:38:19|26839.67
17:38:21|26837.16
17:38:22|26838.33
17:38:23|26838.63
17:38:24|26838.43
17:38:25|26836.92
17:38:26|26837.92
17:38:27|26837.77
17:38:28|26836.26
17:38:29|26837.12
17:38:30|26836.35
17:38:31|26837.01
17:38:32|26837.01
17:38:33|26836.2
17:38:34|26836.29
17:38:35|26837.23
17:38:36|26837.01
17:38:38|26837.6
17:38:38|26836.4
17:38:39|26837.46
17:38:40|26836.26
17:38:41|26837.47
17:38:42|26845.83
17:38:43|26849.16
17:38:44|26848.72
17:38:45|26847.19
17:38:47|26845.94
17:38:48|26848.19
17:38:49|26846.82
17:38:49|26847.89
17:38:51|26848.92
17:38:52|26847.92
17:38:52|26848.5
17:38:53|26848.1
17:38:54|26848.47
17:38:56|26848.96
17:38:56|26849.85
17:38:57|26849.74
17:38:59|26850.33
17:38:59|26852.76
17:39:01|26850.56
17:39:01|26853.35
17:39:03|26850.86
17:39:04|26850.67
17:39:04|26852.05
17:39:06|26850.91
17:39:06|26851.11
17:39:07|26851.56
17:39:08|26854.61
17:39:10|26851.57
17:39:10|26853.01
17:39:11|26852.02
17:39:12|26852.69
17:39:13|26852.79
17:39:15|26854.34
17:39:15|26855.04
17:39:17|26856.08
17:39:17|26856.
17:39:18|26853.62
17:39:19|26855.07
17:39:21|26854.1
17:39:22|26853.72
17:39:23|26854.05
17:39:24|26854.47
17:39:25|26856.74
17:39:26|26857.08
17:39:27|26857.43
17:39:29|26857.39
17:39:29|26856.98
17:39:30|26857.27
17:39:31|26855.82
17:39:33|26853.5
17:39:33|26850.71
17:39:35|26851.2
17:39:36|26850.44
17:39:37|26851.55
17:39:38|26850.02
17:39:39|26849.46
17:39:39|26849.45
17:39:41|26849.47
17:39:42|26850.07
17:39:43|26850.07
17:39:44|26850.56
17:39:45|26847.81
17:39:46|26845.16
17:39:47|26843.48
17:39:48|26842.15
17:39:49|26845.38
17:39:50|26844.64
17:39:51|26845.76
17:39:52|26845.97
17:39:53|26847.44
17:39:54|26846.97
17:39:55|26847.45
17:39:56|26847.01
17:39:57|26846.81
17:39:58|26846.58
17:39:59|26847.61
17:40:00|26847.45
17:40:01|26848.19
17:40:02|26846.15
17:40:03|26846.3
17:40:04|26844.99
17:40:05|26848.8
17:40:06|26849.05
17:40:07|26850.49
17:40:08|26851.6
17:40:09|26852.62
17:40:10|26852.7
17:40:11|26855.22
17:40:12|26853.54
17:40:13|26853.35
17:40:14|26853.35
17:40:15|26854.61
17:40:16|26853.75
17:40:17|26854.67
17:40:18|26853.44
17:40:20|26854.09
17:40:20|26854.14
17:40:22|26854.87
17:40:23|26854.57
17:40:24|26854.31
17:40:25|26853.23
17:40:26|26853.88
17:40:27|26854.68
17:40:28|26854.59
17:40:30|26852.22
17:40:30|26853.67
17:40:31|26851.92
17:40:33|26853.68
17:40:33|26851.82
17:40:34|26851.22
17:40:35|26852.5
17:40:36|26852.56
17:40:37|26852.52
17:40:38|26852.79
17:40:39|26855.32
17:40:40|26855.88
17:40:41|26855.58
17:40:42|26856.53
17:40:44|26857.35
17:40:45|26856.17
17:40:46|26856.17
17:40:47|26856.75
17:40:48|26856.25
17:40:49|26857.32
17:40:50|26856.23
17:40:51|26855.75
17:40:52|26855.41
17:40:53|26855.41
17:40:54|26857.42
17:40:55|26857.29
17:40:56|26857.28
17:40:56|26864.26
17:40:58|26861.6
17:40:58|26862.96
17:41:00|26864.06
17:41:01|26863.87
17:41:02|26862.41
17:41:02|26861.25
17:41:04|26862.92
17:41:04|26861.26
17:41:06|26860.97
17:41:07|26861.13
17:41:08|26860.98
17:41:09|26864.18
17:41:10|26863.54
17:41:10|26863.15
17:41:12|26859.59
17:41:13|26860.92
17:41:13|26859.4
17:41:15|26857.57
17:41:15|26855.73
17:41:17|26855.39
17:41:18|26853.84
17:41:18|26854.92
17:41:19|26853.83
17:41:21|26853.98
17:41:22|26853.51
17:41:24|26854.03
17:41:25|26853.65
17:41:26|26853.95
17:41:27|26852.96
17:41:28|26852.46
17:41:29|26853.87
17:41:30|26853.11
17:41:31|26853.19
17:41:31|26851.79
17:41:33|26853.59
17:41:34|26852.18
17:41:35|26853.72
17:41:36|26853.09
17:41:37|26852.99
17:41:37|26852.91
17:41:39|26851.8
17:41:40|26852.76
17:41:41|26852.43
17:41:42|26852.62
17:41:43|26851.08
17:41:44|26850.08
17:41:44|26851.24
17:41:46|26851.3
17:41:47|26851.3
17:41:48|26851.11
17:41:49|26844.04
17:41:50|26842.88
17:41:51|26844.06
17:41:51|26844.44
17:41:53|26844.12
17:41:54|26844.94
17:41:55|26845.98
17:41:56|26846.39
17:41:57|26846.36
17:41:58|26846.54
17:41:59|26845.5
17:42:00|26845.24
17:42:00|26846.14
17:42:02|26845.48
17:42:03|26846.5
17:42:04|26846.82
17:42:05|26845.76
17:42:06|26845.47
17:42:07|26846.34
17:42:08|26845.41
17:42:09|26845.82
17:42:10|26844.06
17:42:10|26844.05
17:42:11|26843.26
17:42:13|26844.99
17:42:14|26844.83
17:42:15|26843.24
17:42:16|26844.69
17:42:17|26844.64
17:42:17|26845.5
17:42:19|26845.5
17:42:20|26843.03
17:42:21|26842.71
17:42:22|26844.03
17:42:23|26844.03
17:42:24|26846.25
17:42:25|26845.75
17:42:27|26845.72
17:42:28|26845.72
17:42:29|26844.75
17:42:30|26844.75
17:42:31|26846.79
17:42:32|26848.27
17:42:33|26847.4
17:42:34|26845.21
17:42:34|26846.82
17:42:36|26846.82
17:42:37|26845.66
17:42:38|26846.58
17:42:39|26844.41
17:42:40|26844.9
17:42:41|26844.04
17:42:42|26844.33
17:42:43|26843.8
17:42:44|26844.81
17:42:45|26844.8
17:42:45|26844.64
17:42:46|26844.64
17:42:48|26846.31
17:42:49|26846.19
17:42:50|26846.19
17:42:51|26844.62
17:42:52|26845.11
17:42:52|26845.11
17:42:54|26843.66
17:42:55|26843.67
17:42:56|26845.45
17:42:57|26846.22
17:42:58|26846.38
17:42:59|26845.41
17:43:00|26845.41
17:43:01|26847.81
17:43:02|26847.62
17:43:03|26847.08
17:43:04|26847.76
17:43:05|26847.75
17:43:07|26846.44
17:43:08|26846.33
17:43:08|26845.72
17:43:10|26845.72
17:43:10|26847.45
17:43:11|26847.45
17:43:13|26847.6
17:43:13|26846.32
17:43:14|26851.22
17:43:16|26854.96
17:43:16|26856.3
17:43:17|26856.15
17:43:18|26859.31
17:43:20|26858.14
17:43:20|26859.04
17:43:21|26861.06
17:43:23|26861.49
17:43:23|26861.14
17:43:25|26861.51
17:43:26|26862.92
17:43:28|26861.49
17:43:29|26863.33
17:43:29|26862.24
17:43:31|26863.45
17:43:32|26863.81
17:43:32|26863.48
17:43:34|26861.77
17:43:35|26862.55
17:43:36|26861.76
17:43:36|26862.57
17:43:38|26862.04
17:43:38|26859.59
17:43:39|26860.27
17:43:41|26860.39
17:43:42|26860.75
17:43:42|26862.61
17:43:44|26861.61
17:43:45|26863.65
17:43:45|26861.49
17:43:47|26860.69
17:43:47|26860.69
17:43:48|26864.68
17:43:50|26861.72
17:43:51|26848.32
17:43:52|26848.93
17:43:53|26848.92
17:43:54|26842.66
17:43:55|26842.59
17:43:56|26842.59
17:43:57|26842.77
17:43:58|26843.52
17:43:59|26841.34
17:44:00|26840.87
17:44:01|26844.04
17:44:02|26840.77
17:44:03|26841.53
17:44:04|26841.53
17:44:05|26840.51
17:44:06|26840.
17:44:07|26841.07
17:44:08|26841.99
17:44:09|26842.16
17:44:10|26842.33
17:44:11|26844.29
17:44:12|26842.12
17:44:13|26842.76
17:44:14|26842.5
17:44:15|26843.1
17:44:16|26843.92
17:44:17|26844.36
17:44:18|26843.35
17:44:19|26843.25
17:44:20|26842.38
17:44:21|26838.41
17:44:22|26839.29
17:44:23|26840.81
17:44:24|26839.59
17:44:25|26840.77
17:44:27|26840.6
17:44:28|26840.8
17:44:29|26840.
17:44:30|26839.98
17:44:31|26839.94
17:44:32|26838.88
17:44:33|26839.52
17:44:34|26839.51
17:44:35|26839.51
17:44:36|26839.36
17:44:38|26839.62
17:44:39|26839.75
17:44:39|26841.04
17:44:41|26841.07
17:44:42|26841.99
17:44:43|26842.32
17:44:44|26841.91
17:44:45|26841.17
17:44:46|26842.67
17:44:47|26844.08
17:44:48|26843.03
17:44:49|26842.35
17:44:50|26842.6
17:44:51|26842.61
17:44:52|26842.9
17:44:53|26842.9
17:44:54|26842.5
17:44:55|26843.3
17:44:56|26843.42
17:44:57|26842.59
17:44:58|26842.53
17:44:59|26845.02
17:45:00|26844.05
17:45:01|26849.73
17:45:02|26851.61
17:45:03|26849.74
17:45:04|26848.76
17:45:05|26849.94
17:45:06|26848.88
17:45:07|26845.8
17:45:08|26847.81
17:45:09|26847.78
17:45:10|26847.81
17:45:11|26847.11
17:45:13|26846.87
17:45:13|26848.18
17:45:14|26847.97
17:45:15|26847.97
17:45:16|26848.19
17:45:17|26849.5
17:45:18|26849.59
17:45:19|26849.59
17:45:20|26848.34
17:45:21|26848.34
17:45:22|26848.33
17:45:23|26849.37
17:45:24|26849.37
17:45:25|26848.3
17:45:27|26848.39
17:45:28|26850.63
17:45:29|26850.86
17:45:30|26849.7
17:45:31|26850.37
17:45:33|26850.09
17:45:34|26849.99
17:45:34|26851.53
17:45:36|26851.52
17:45:37|26852.26
17:45:38|26851.62
17:45:39|26852.37
17:45:40|26852.95
17:45:40|26854.4
17:45:42|26853.51
17:45:43|26854.29
17:45:43|26853.74
17:45:45|26853.46
17:45:46|26852.94
17:45:46|26853.35
17:45:48|26855.35
17:45:49|26862.13
17:45:49|26861.87
17:45:50|26862.58
17:45:52|26860.33
17:45:53|26859.54
17:45:53|26859.41
17:45:54|26859.62
17:45:56|26860.9
17:45:57|26860.79
17:45:57|26861.23
17:45:59|26862.96
17:45:59|26861.4
17:46:00|26863.81
17:46:01|26862.04
17:46:03|26861.66
17:46:04|26859.24
17:46:04|26860.29
17:46:05|26856.94
17:46:06|26858.84
17:46:07|26858.88
17:46:09|26857.23
17:46:09|26858.65
17:46:10|26858.23
17:46:12|26856.98
17:46:12|26856.8
17:46:13|26856.9
17:46:14|26856.26
17:46:15|26855.78
17:46:16|26854.9
17:46:17|26856.73
17:46:19|26856.7
17:46:20|26856.8
17:46:21|26856.43
17:46:22|26856.46
17:46:22|26856.45
17:46:24|26854.39
17:46:25|26856.17
17:46:25|26856.26
17:46:26|26855.09
17:46:28|26855.36
17:46:29|26856.93
17:46:30|26857.19
17:46:32|26857.8
17:46:32|26858.23
17:46:33|26858.22
17:46:34|26858.32
17:46:35|26858.32
17:46:36|26860.38
17:46:37|26861.66
17:46:38|26861.65
17:46:39|26860.68
17:46:40|26860.58
17:46:41|26860.97
17:46:42|26860.44
17:46:43|26859.62
17:46:44|26859.09
17:46:45|26858.66
17:46:46|26859.88
17:46:47|26860.46
17:46:48|26859.09
17:46:49|26859.42
17:46:50|26857.92
17:46:51|26859.39
17:46:52|26859.39
17:46:53|26860.68
17:46:54|26860.12
17:46:55|26860.89
17:46:56|26861.61
17:46:57|26860.57
17:46:58|26859.41
17:46:59|26857.79
17:47:00|26856.41
17:47:01|26859.31
17:47:02|26857.91
17:47:03|26858.86
17:47:04|26856.96
17:47:05|26857.69
17:47:06|26856.42
17:47:07|26857.85
17:47:08|26857.84
17:47:09|26857.84
17:47:10|26857.84
17:47:11|26856.77
17:47:12|26856.92
17:47:13|26856.81
17:47:15|26857.56
17:47:15|26856.57
17:47:16|26859.22
17:47:17|26860.33
17:47:19|26858.88
17:47:20|26858.36
17:47:21|26858.37
17:47:22|26858.62
17:47:22|26858.62
17:47:23|26859.75
17:47:25|26857.88
17:47:26|26859.34
17:47:27|26859.16
17:47:28|26859.16
17:47:29|26859.16
17:47:31|26859.16
17:47:32|26858.62
17:47:33|26858.5
17:47:34|26857.56
17:47:35|26858.92
17:47:36|26859.43
17:47:37|26860.18
17:47:38|26859.15
17:47:39|26858.93
17:47:40|26859.98
17:47:42|26860.38
17:47:42|26860.79
17:47:43|26861.91
17:47:44|26862.19
17:47:45|26862.57
17:47:46|26862.28
17:47:47|26862.28
17:47:48|26862.46
17:47:49|26863.36
17:47:50|26861.46
17:47:51|26861.98
17:47:52|26862.65
17:47:53|26862.65
17:47:54|26862.15
17:47:55|26861.23
17:47:56|26861.23
17:47:57|26860.28
17:47:58|26864.45
17:47:59|26865.61
17:48:00|26866.57
17:48:02|26866.61
17:48:02|26865.98
17:48:03|26862.85
17:48:04|26860.12
17:48:05|26860.
17:48:07|26860.81
17:48:07|26860.87
17:48:08|26860.97
17:48:10|26860.96
17:48:11|26862.83
17:48:11|26863.31
17:48:12|26861.
17:48:14|26862.05
17:48:14|26860.04
17:48:15|26860.12
17:48:16|26861.52
17:48:18|26861.46
17:48:18|26860.54
17:48:19|26860.8
17:48:21|26860.8
17:48:21|26860.8
17:48:22|26860.96
17:48:24|26861.27
17:48:25|26863.
17:48:26|26864.06
17:48:26|26862.38
17:48:28|26862.38
17:48:28|26864.62
17:48:30|26863.46
17:48:31|26860.81
17:48:32|26861.24
17:48:33|26861.66
17:48:34|26861.07
17:48:35|26859.17
17:48:36|26860.36
17:48:37|26861.21
17:48:38|26861.21
17:48:39|26860.11
17:48:41|26860.36
17:48:41|26864.97
17:48:43|26868.36
17:48:44|26866.94
17:48:45|26866.32
17:48:46|26868.43
17:48:46|26866.72
17:48:47|26867.95
17:48:49|26866.39
17:48:50|26866.17
17:48:51|26865.67
17:48:51|26866.08
17:48:52|26865.87
17:48:54|26865.37
17:48:54|26862.85
17:48:55|26863.66
17:48:57|26862.26
17:48:57|26862.77
17:48:58|26864.99
17:48:59|26865.82
17:49:01|26865.61
17:49:01|26866.69
17:49:02|26868.35
17:49:03|26868.11
17:49:05|26867.94
17:49:06|26867.37
17:49:06|26867.57
17:49:08|26867.38
17:49:08|26867.96
17:49:10|26865.97
17:49:10|26865.27
17:49:11|26865.23
17:49:12|26864.45
17:49:14|26864.31
17:49:14|26864.64
17:49:15|26865.68
17:49:16|26865.94
17:49:18|26865.94
17:49:19|26866.83
17:49:20|26866.83
17:49:21|26867.54
17:49:22|26866.41
17:49:23|26868.06
17:49:24|26866.71
17:49:24|26866.71
17:49:26|26865.65
17:49:26|26866.24
17:49:28|26865.66
17:49:29|26865.4
17:49:29|26864.6
17:49:31|26864.49
17:49:32|26863.16
17:49:34|26863.61
17:49:35|26863.77
17:49:35|26864.5
17:49:37|26865.38
17:49:38|26865.38
17:49:39|26864.17
17:49:40|26862.62
17:49:41|26862.19
17:49:42|26863.36
17:49:43|26861.68
17:49:43|26861.68
17:49:45|26861.68
17:49:45|26862.19
17:49:47|26862.2
17:49:48|26862.18
17:49:49|26862.19
17:49:50|26862.9
17:49:51|26862.9
17:49:52|26863.22
17:49:53|26863.79
17:49:54|26863.04
17:49:55|26862.42
17:49:55|26862.42
17:49:57|26863.64
17:49:58|26863.51
17:49:59|26863.41
17:50:00|26861.39
17:50:00|26860.
17:50:02|26857.25
17:50:03|26859.51
17:50:04|26860.37
17:50:05|26860.8
17:50:06|26860.8
17:50:07|26860.67
17:50:07|26859.36
17:50:09|26859.08
17:50:10|26859.93
17:50:10|26859.95
17:50:12|26858.64
17:50:13|26859.24
17:50:14|26858.33
17:50:15|26859.09
17:50:16|26860.67
17:50:17|26862.09
17:50:18|26862.1
17:50:19|26863.82
17:50:20|26862.82
17:50:20|26863.14
17:50:22|26861.7
17:50:23|26860.64
17:50:24|26860.7
17:50:25|26862.47
17:50:25|26861.23
17:50:27|26862.19
17:50:28|26862.19
17:50:29|26862.19
17:50:30|26861.27
17:50:31|26861.27
17:50:32|26860.91
17:50:34|26860.5
17:50:35|26862.24
17:50:36|26862.79
17:50:37|26864.25
17:50:38|26863.83
17:50:39|26862.51
17:50:40|26863.45
17:50:41|26863.4
17:50:42|26862.96
17:50:43|26862.99
17:50:44|26862.38
17:50:45|26862.25
17:50:47|26862.25
17:50:47|26862.26
17:50:49|26863.46
17:50:50|26862.61
17:50:50|26862.61
17:50:51|26862.07
17:50:53|26860.03
17:50:54|26861.09
17:50:54|26861.09
17:50:56|26861.09
17:50:57|26859.75
17:50:58|26861.87
17:50:59|26861.86
17:51:00|26861.35
17:51:00|26859.96
17:51:01|26857.15
17:51:03|26857.14
17:51:04|26856.
17:51:04|26855.4
17:51:06|26855.67
17:51:06|26855.67
17:51:07|26855.11
17:51:09|26853.38
17:51:09|26853.36
17:51:10|26855.55
17:51:11|26856.01
17:51:12|26854.69
17:51:14|26856.05
17:51:15|26854.98
17:51:15|26855.44
17:51:16|26856.41
17:51:18|26855.58
17:51:19|26855.01
17:51:20|26856.07
17:51:21|26855.25
17:51:21|26855.24
17:51:23|26854.37
17:51:23|26856.56
17:51:25|26856.88
17:51:26|26855.69
17:51:27|26855.86
17:51:28|26855.04
17:51:29|26855.45
17:51:30|26858.13
17:51:31|26858.23
17:51:32|26859.48
17:51:33|26870.49
17:51:34|26868.79
17:51:35|26869.47
17:51:36|26866.2
17:51:37|26867.44
17:51:38|26864.8
17:51:39|26863.54
17:51:40|26866.91
17:51:41|26867.83
17:51:42|26868.36
17:51:43|26867.46
17:51:44|26867.12
17:51:45|26868.38
17:51:46|26867.12
17:51:47|26865.56
17:51:48|26867.26
17:51:49|26865.7
17:51:50|26865.7
17:51:51|26863.82
17:51:52|26863.68
17:51:54|26862.63
17:51:54|26862.58
17:51:55|26865.29
17:51:56|26864.62
17:51:57|26863.23
17:51:58|26865.
17:51:59|26865.11
17:52:00|26864.68
17:52:01|26865.87
17:52:02|26863.82
17:52:03|26865.24
17:52:04|26863.42
17:52:05|26863.42
17:52:06|26864.67
17:52:07|26862.9
17:52:08|26860.38
17:52:09|26857.67
17:52:10|26856.39
17:52:11|26858.09
17:52:12|26858.34
17:52:14|26856.24
17:52:14|26856.23
17:52:15|26858.88
17:52:16|26857.9
17:52:18|26857.91
17:52:18|26859.37
17:52:19|26858.69
17:52:21|26859.82
17:52:21|26860.2
17:52:23|26860.2
17:52:23|26859.94
17:52:25|26858.68
17:52:25|26857.37
17:52:27|26857.29
17:52:27|26856.43
17:52:28|26856.89
17:52:29|26856.07
17:52:30|26857.21
17:52:31|26856.51
17:52:32|26857.21
17:52:34|26858.14
17:52:35|26858.23
17:52:37|26858.23
17:52:38|26856.91
17:52:39|26857.75
17:52:40|26857.69
17:52:41|26857.8
17:52:42|26857.8
17:52:43|26856.91
17:52:44|26857.79
17:52:45|26857.79
17:52:46|26857.8
17:52:47|26859.67
17:52:48|26860.8
17:52:49|26860.79
17:52:50|26859.43
17:52:51|26863.29
17:52:52|26863.29
17:52:53|26863.29
17:52:54|26866.92
17:52:55|26865.86
17:52:56|26864.71
17:52:57|26866.93
17:52:59|26866.38
17:52:59|26866.38
17:53:00|26866.71
17:53:01|26867.15
17:53:02|26868.55
17:53:03|26871.79
17:53:05|26871.15
17:53:06|26871.23
17:53:06|26867.69
17:53:07|26867.57
17:53:09|26867.05
17:53:09|26869.13
17:53:11|26869.31
17:53:11|26868.64
17:53:12|26869.43
17:53:13|26868.56
17:53:15|26870.7
17:53:15|26869.62
17:53:16|26868.19
17:53:18|26866.83
17:53:19|26866.84
17:53:19|26866.22
17:53:20|26866.82
17:53:21|26866.47
17:53:23|26865.56
17:53:23|26863.68
17:53:25|26862.71
17:53:25|26863.55
17:53:26|26862.86
17:53:28|26864.43
17:53:28|26863.79
17:53:29|26865.35
17:53:30|26863.85
17:53:32|26863.82
17:53:32|26864.63
17:53:33|26866.2
17:53:35|26867.13
17:53:36|26868.98
17:53:38|26868.56
17:53:39|26868.56
17:53:40|26868.31
17:53:41|26868.31
17:53:42|26868.12
17:53:43|26868.23
17:53:44|26867.48
17:53:45|26867.48
17:53:46|26867.04
17:53:47|26867.04
17:53:49|26866.93
17:53:49|26866.93
17:53:51|26868.17
17:53:51|26868.49
17:53:52|26867.85
17:53:53|26868.67
17:53:54|26868.55
17:53:56|26868.55
17:53:56|26867.6
17:53:58|26867.57
17:53:58|26867.57
17:53:59|26868.08
17:54:00|26868.48
17:54:02|26868.48
17:54:02|26868.48
17:54:04|26868.34
17:54:04|26870.78
17:54:06|26869.29
17:54:07|26868.24
17:54:07|26870.77
17:54:08|26869.29
17:54:10|26869.37
17:54:10|26869.67
17:54:12|26869.67
17:54:13|26870.02
17:54:14|26870.08
17:54:15|26870.48
17:54:16|26871.56
17:54:17|26871.15
17:54:18|26868.99
17:54:18|26870.92
17:54:20|26870.53
17:54:21|26869.84
17:54:22|26873.06
17:54:23|26873.06
17:54:24|26873.17
17:54:25|26872.2
17:54:26|26872.34
17:54:27|26872.45
17:54:28|26875.37
17:54:29|26876.97
17:54:29|26876.83
17:54:31|26876.38
17:54:32|26876.92
17:54:33|26877.26
17:54:34|26878.67
17:54:35|26876.7
17:54:35|26877.91
17:54:37|26880.1
17:54:38|26878.87
17:54:39|26879.3
17:54:40|26878.83
17:54:41|26878.5
17:54:42|26878.17
17:54:43|26876.84
17:54:44|26876.51
17:54:46|26873.92
17:54:46|26873.92
17:54:47|26873.88
17:54:48|26873.64
17:54:49|26873.44
17:54:50|26875.07
17:54:51|26876.01
17:54:52|26876.2
17:54:53|26876.2
17:54:55|26874.66
17:54:56|26874.66
17:54:57|26875.1
17:54:58|26872.54
17:54:59|26872.52
17:55:00|26871.29
17:55:01|26872.54
17:55:02|26870.69
17:55:03|26870.42
17:55:04|26871.94
17:55:05|26872.25
17:55:06|26870.99
17:55:07|26868.99
17:55:09|26866.4
17:55:10|26867.9
17:55:11|26865.
17:55:12|26866.77
17:55:12|26866.39
17:55:13|26865.86
17:55:15|26865.28
17:55:15|26864.69
17:55:16|26866.61
17:55:17|26867.15
17:55:19|26867.14
17:55:19|26866.29
17:55:20|26862.44
17:55:22|26864.04
17:55:22|26864.59
17:55:23|26866.57
17:55:25|26866.58
17:55:26|26866.5
17:55:26|26866.5
17:55:27|26869.25
17:55:28|26866.86
17:55:30|26866.86
17:55:30|26868.01
17:55:31|26868.47
17:55:32|26867.82
17:55:33|26867.82
17:55:35|26865.97
17:55:35|26865.7
17:55:37|26867.56
17:55:38|26867.12
17:55:39|26867.64
17:55:41|26868.49
17:55:42|26869.26
17:55:43|26868.83
17:55:44|26868.47
17:55:45|26867.17
17:55:46|26867.17
17:55:47|26868.46
17:55:48|26868.46
17:55:50|26869.43
17:55:50|26868.49
17:55:51|26867.83
17:55:52|26867.74
17:55:53|26868.49
17:55:54|26867.13
17:55:56|26867.38
17:55:56|26868.11
17:55:57|26869.74
17:55:58|26870.61
17:55:59|26870.07
17:56:01|26870.57
17:56:01|26870.77
17:56:03|26871.14
17:56:04|26868.3
17:56:05|26868.12
17:56:06|26870.2
17:56:07|26874.99
17:56:08|26875.3
17:56:09|26874.14
17:56:10|26874.68
17:56:11|26873.88
17:56:12|26875.72
17:56:13|26875.9
17:56:14|26878.42
17:56:15|26879.29
17:56:16|26878.76
17:56:17|26880.01
17:56:18|26879.73
17:56:19|26878.88
17:56:20|26878.31
17:56:21|26879.6
17:56:22|26880.05
17:56:23|26879.3
17:56:24|26880.72
17:56:26|26880.08
17:56:26|26879.08
17:56:27|26877.61
17:56:28|26876.34
17:56:29|26874.89
17:56:30|26876.
17:56:32|26867.89
17:56:32|26867.71
17:56:34|26869.46
17:56:34|26871.29
17:56:35|26871.53
17:56:36|26869.23
17:56:38|26869.43
17:56:39|26869.43
17:56:40|26869.56
17:56:41|26870.6
17:56:42|26870.6
17:56:43|26870.19
17:56:44|26870.6
17:56:45|26870.6
17:56:46|26871.95
17:56:47|26870.27
17:56:48|26870.55
17:56:49|26873.03
17:56:51|26872.62
17:56:51|26872.62
17:56:52|26873.42
17:56:53|26873.51
17:56:55|26874.36
17:56:55|26874.51
17:56:57|26873.81
17:56:58|26871.66
17:56:59|26874.62
17:56:59|26873.43
17:57:00|26873.28
17:57:02|26873.55
17:57:02|26875.44
17:57:04|26874.58
17:57:05|26876.1
17:57:05|26876.26
17:57:06|26875.8
17:57:08|26876.72
17:57:09|26876.3
17:57:09|26875.87
17:57:10|26876.72
17:57:12|26875.07
17:57:12|26875.88
17:57:13|26876.03
17:57:14|26874.13
17:57:16|26874.13
17:57:17|26875.22
17:57:17|26877.
17:57:19|26876.03
17:57:19|26875.66
17:57:20|26876.04
17:57:22|26875.43
17:57:23|26874.16
17:57:23|26874.88
17:57:24|26874.76
17:57:26|26874.76
17:57:26|26874.76
17:57:27|26874.76
17:57:28|26875.27
17:57:29|26874.32
17:57:30|26874.68
17:57:31|26873.71
17:57:33|26873.61
17:57:33|26873.
17:57:34|26873.
17:57:35|26874.3
17:57:36|26874.17
17:57:38|26874.17
17:57:39|26872.
17:57:40|26874.75
17:57:41|26874.75
17:57:42|26874.75
17:57:43|26872.9
17:57:44|26872.9
17:57:46|26872.59
17:57:47|26872.
17:57:47|26872.
17:57:48|26872.84
17:57:49|26869.87
17:57:51|26867.26
17:57:51|26860.09
17:57:53|26861.88
17:57:53|26859.81
17:57:55|26857.83
17:57:56|26853.58
17:57:56|26852.87
17:57:58|26856.16
17:57:59|26858.17
17:58:00|26857.01
17:58:01|26856.94
17:58:01|26857.47
17:58:03|26861.16
17:58:04|26859.13
17:58:05|26860.34
17:58:06|26857.1
17:58:07|26857.21
17:58:07|26856.27
17:58:09|26857.5
17:58:10|26852.05
17:58:11|26853.45
17:58:12|26852.55
17:58:13|26853.15
17:58:14|26852.16
17:58:15|26850.6
17:58:16|26851.92
17:58:17|26852.47
17:58:18|26851.65
17:58:19|26850.93
17:58:20|26853.34
17:58:20|26853.03
17:58:22|26853.17
17:58:23|26854.04
17:58:23|26852.88
17:58:25|26854.56
17:58:26|26855.56
17:58:26|26855.55
17:58:28|26856.9
17:58:29|26857.77
17:58:30|26856.26
17:58:31|26855.72
17:58:32|26856.56
17:58:33|26857.57
17:58:34|26855.76
17:58:34|26856.26
17:58:35|26857.31
17:58:36|26856.48
17:58:38|26855.66
17:58:39|26855.66
17:58:40|26855.26
17:58:42|26856.26
17:58:43|26856.26
17:58:43|26855.8
17:58:45|26855.66
17:58:46|26853.35
17:58:47|26856.77
17:58:48|26856.8
17:58:49|26857.43
17:58:50|26858.09
17:58:51|26855.45
17:58:52|26855.45
17:58:53|26855.45
17:58:54|26855.67
17:58:55|26855.55
17:58:56|26855.55
17:58:58|26856.47
17:58:58|26856.47
17:58:59|26856.58
17:59:00|26856.58
17:59:01|26857.07
17:59:02|26857.79
17:59:03|26857.79
17:59:04|26857.77
17:59:05|26857.77
17:59:06|26858.11
17:59:07|26856.63
17:59:08|26856.63
17:59:10|26862.3
17:59:11|26862.12
17:59:11|26864.
17:59:13|26863.49
17:59:13|26862.85
17:59:15|26865.04
17:59:16|26864.2
17:59:16|26864.91
17:59:18|26865.33
17:59:18|26863.69
17:59:19|26863.28
17:59:21|26864.2
17:59:21|26863.09
17:59:22|26861.73
17:59:23|26860.11
17:59:24|26860.07
17:59:26|26861.99
17:59:27|26859.89
17:59:27|26859.16
17:59:28|26859.03
17:59:30|26859.03
17:59:30|26858.24
17:59:32|26859.32
17:59:32|26856.47
17:59:33|26856.22
17:59:34|26857.8
17:59:35|26857.8
17:59:36|26860.03
17:59:38|26859.15
17:59:38|26859.91
17:59:39|26860.17
17:59:41|26862.58
17:59:42|26861.67
17:59:44|26862.23
17:59:44|26861.25
17:59:45|26862.12
17:59:47|26862.62
17:59:48|26862.08
17:59:49|26864.56
17:59:50|26863.31
17:59:51|26862.06
17:59:52|26862.11
17:59:53|26862.79
17:59:54|26862.97
17:59:55|26863.16
17:59:56|26862.69
17:59:57|26862.33
17:59:58|26862.69
17:59:59|26863.06
18:00:00|26861.94
18:00:01|26860.28
18:00:02|26857.76
18:00:03|26856.49
18:00:04|26859.09
18:00:05|26859.24
18:00:06|26857.96
18:00:07|26862.41
18:00:08|26866.29
18:00:09|26866.28
18:00:10|26866.28
18:00:11|26864.99
18:00:12|26864.96
18:00:13|26864.96
18:00:14|26867.09
18:00:15|26866.26
18:00:16|26866.41
18:00:17|26864.58
18:00:18|26865.24
18:00:19|26862.77
18:00:20|26865.48
18:00:21|26865.48
18:00:22|26865.54
18:00:23|26867.57
18:00:24|26866.87
18:00:25|26870.43
18:00:26|26867.94
18:00:27|26868.09
18:00:28|26870.16
18:00:29|26868.76
18:00:30|26868.78
18:00:31|26868.65
18:00:32|26868.07
18:00:33|26866.8
18:00:34|26867.06
18:00:35|26867.47
18:00:36|26865.72
18:00:37|26867.34
18:00:38|26867.46
18:00:39|26866.4
18:00:40|26866.41
18:00:41|26864.88
18:00:43|26869.8
18:00:44|26866.88
18:00:45|26866.41
18:00:47|26865.54
18:00:47|26867.44
18:00:48|26868.86
18:00:49|26866.65
18:00:50|26866.65
18:00:52|26870.
18:00:53|26868.06
18:00:53|26868.4
18:00:55|26867.9
18:00:56|26867.9
18:00:57|26868.85
18:00:58|26868.74
18:00:58|26868.74
18:01:00|26868.74
18:01:01|26868.08
18:01:02|26868.99
18:01:03|26868.24
18:01:04|26868.
18:01:05|26867.45
18:01:06|26867.61
18:01:07|26868.73
18:01:08|26868.74
18:01:09|26868.74
18:01:10|26866.8
18:01:11|26866.93
18:01:12|26866.54
18:01:13|26866.8
18:01:14|26867.37
18:01:15|26866.19
18:01:16|26866.19
18:01:17|26866.19
18:01:17|26866.19
18:01:19|26867.36
18:01:20|26868.45
18:01:21|26869.84
18:01:21|26871.31
18:01:23|26871.15
18:01:24|26871.09
18:01:25|26871.09
18:01:26|26871.25
18:01:27|26870.25
18:01:28|26870.25
18:01:29|26871.22
18:01:30|26869.12
18:01:31|26870.65
18:01:32|26870.72
18:01:33|26870.72
18:01:34|26870.82
18:01:35|26872.25
18:01:36|26871.7
18:01:37|26872.23
18:01:38|26872.23
18:01:38|26872.23
18:01:40|26872.23
18:01:41|26872.23
18:01:42|26872.02
18:01:43|26871.77
18:01:45|26872.02
18:01:46|26872.02
18:01:47|26874.11
18:01:48|26873.13
18:01:49|26873.9
18:01:50|26873.1
18:01:52|26874.87
18:01:52|26874.87
18:01:54|26874.01
18:01:55|26874.73
18:01:56|26874.73
18:01:57|26875.71
18:01:58|26874.06
18:01:59|26873.14
18:02:00|26872.2
18:02:01|26872.63
18:02:02|26873.48
18:02:03|26873.47
18:02:03|26871.83
18:02:05|26873.15
18:02:06|26872.92
18:02:06|26874.97
18:02:08|26873.28
18:02:09|26873.9
18:02:10|26874.82
18:02:10|26875.23
18:02:12|26873.28
18:02:13|26873.28
18:02:13|26873.9
18:02:15|26872.97
18:02:16|26874.01
18:02:17|26872.42
18:02:18|26872.42
18:02:19|26872.52
18:02:20|26874.04
18:02:21|26874.52
18:02:21|26874.64
18:02:23|26873.93
18:02:24|26874.56
18:02:25|26872.75
18:02:26|26874.1
18:02:27|26874.91
18:02:27|26874.43
18:02:29|26875.21
18:02:29|26874.35
18:02:31|26876.
18:02:31|26876.
18:02:33|26874.43
18:02:33|26874.43
18:02:35|26874.3
18:02:35|26875.21
18:02:37|26874.19
18:02:38|26873.14
18:02:39|26873.14
18:02:40|26872.18
18:02:41|26871.62
18:02:42|26871.48
18:02:43|26871.48
18:02:44|26870.9
18:02:45|26870.82
18:02:46|26871.53
18:02:48|26873.19
18:02:48|26873.19
18:02:49|26873.18
18:02:50|26870.25
18:02:52|26872.07
18:02:52|26872.07
18:02:54|26872.07
18:02:55|26871.77
18:02:55|26871.77
18:02:57|26872.86
18:02:57|26872.89
18:02:59|26871.12
18:02:59|26871.82
18:03:01|26866.06
18:03:01|26864.1
18:03:03|26867.18
18:03:04|26867.01
18:03:05|26866.62
18:03:06|26866.48
18:03:06|26866.61
18:03:07|26869.34
18:03:08|26868.38
18:03:09|26866.8
18:03:10|26869.34
18:03:11|26869.34
18:03:12|26868.11
18:03:13|26868.42
18:03:14|26868.42
18:03:16|26867.58
18:03:16|26867.58
18:03:18|26868.72
18:03:18|26862.67
18:03:20|26863.18
18:03:21|26864.58
18:03:22|26862.53
18:03:23|26859.9
18:03:23|26859.92
18:03:24|26859.92
18:03:25|26859.62
18:03:26|26862.1
18:03:27|26861.91
18:03:28|26862.63
18:03:29|26862.85
18:03:30|26865.45
18:03:31|26863.12
18:03:33|26862.19
18:03:33|26861.51
18:03:35|26862.47
18:03:36|26862.47
18:03:37|26863.61
18:03:38|26865.55
18:03:39|26866.52
18:03:40|26866.1
18:03:41|26865.04
18:03:41|26866.15
18:03:43|26865.93
18:03:43|26866.52
18:03:45|26865.
18:03:47|26864.69
18:03:47|26865.19
18:03:48|26864.69
18:03:49|26865.09
18:03:50|26865.95
18:03:51|26866.63
18:03:52|26865.63
18:03:54|26864.94
18:03:54|26864.94
18:03:55|26864.94
18:03:56|26864.94
18:03:57|26865.87
18:03:59|26865.93
18:03:59|26865.49
18:04:00|26866.62
18:04:01|26866.37
18:04:03|26863.82
18:04:04|26863.79
18:04:04|26864.01
18:04:06|26862.64
18:04:07|26862.63
18:04:08|26862.65
18:04:09|26862.88
18:04:09|26863.34
18:04:11|26863.34
18:04:12|26863.34
18:04:12|26862.98
18:04:14|26863.39
18:04:15|26863.39
18:04:16|26863.39
18:04:17|26863.39
18:04:18|26863.39
18:04:18|26863.39
18:04:19|26862.54
18:04:21|26862.54
18:04:22|26862.28
18:04:23|26862.95
18:04:24|26863.36
18:04:25|26863.15
18:04:26|26863.94
18:04:27|26863.94
18:04:28|26863.94
18:04:29|26863.94
18:04:30|26863.94
18:04:31|26863.37
18:04:32|26863.37
18:04:33|26863.37
18:04:34|26863.36
18:04:35|26862.16
18:04:36|26862.16
18:04:37|26863.36
18:04:38|26863.36
18:04:39|26863.32
18:04:40|26863.32
18:04:41|26863.19
18:04:42|26863.19
18:04:43|26863.82
18:04:44|26863.82
18:04:45|26862.63
18:04:47|26862.67
18:04:48|26862.2
18:04:49|26862.2
18:04:50|26862.2
18:04:51|26862.63
18:04:52|26862.09
18:04:53|26862.09
18:04:54|26861.67
18:04:55|26861.67
18:04:57|26862.14
18:04:57|26862.14
18:04:58|26862.15
18:04:59|26862.15
18:05:00|26863.15
18:05:01|26863.15
18:05:02|26862.26
18:05:03|26863.17
18:05:04|26863.06
18:05:05|26862.08
18:05:06|26857.37
18:05:07|26856.68
18:05:08|26857.89
18:05:09|26858.79
18:05:10|26858.79
18:05:11|26858.79
18:05:12|26858.79
18:05:13|26857.36
18:05:14|26857.38
18:05:15|26858.48
18:05:16|26858.48
18:05:17|26857.63
18:05:18|26857.22
18:05:19|26859.22
18:05:20|26862.15
18:05:21|26858.78
18:05:22|26861.66
18:05:23|26862.33
18:05:24|26862.87
18:05:25|26862.46
18:05:26|26862.45
18:05:27|26862.45
18:05:28|26861.53
18:05:29|26859.95
18:05:30|26859.95
18:05:31|26860.04
18:05:32|26860.04
18:05:33|26860.04
18:05:34|26860.83
18:05:35|26861.26
18:05:36|26861.27
18:05:37|26861.27
18:05:38|26859.52
18:05:39|26860.49
18:05:41|26860.49
18:05:41|26858.86
18:05:42|26858.86
18:05:43|26858.86
18:05:44|26858.86
18:05:45|26858.77
18:05:47|26857.83
18:05:48|26857.32
18:05:50|26857.61
18:05:50|26857.61
18:05:51|26857.55
18:05:52|26858.01
18:05:53|26858.01
18:05:55|26857.97
18:05:55|26857.97
18:05:56|26860.18
18:05:57|26862.25
18:05:58|26862.46
18:05:59|26861.86
18:06:01|26862.46
18:06:02|26861.67
18:06:03|26860.83
18:06:04|26861.28
18:06:04|26860.96
18:06:05|26860.96
18:06:06|26860.83
18:06:08|26859.09
18:06:09|26857.83
18:06:10|26858.31
18:06:11|26858.22
18:06:11|26858.06
18:06:13|26858.42
18:06:14|26858.42
18:06:15|26859.94
18:06:16|26859.94
18:06:17|26859.94
18:06:18|26859.94
18:06:19|26858.58
18:06:20|26858.58
18:06:21|26858.61
18:06:22|26858.53
18:06:23|26858.53
18:06:24|26858.53
18:06:25|26858.53
18:06:26|26858.53
18:06:27|26857.59
18:06:28|26856.87
18:06:29|26858.92
18:06:30|26859.28
18:06:31|26859.28
18:06:32|26859.28
18:06:33|26859.55
18:06:34|26859.55
18:06:35|26859.55
18:06:36|26856.51
18:06:37|26855.51
18:06:38|26856.7
18:06:39|26856.92
18:06:40|26859.
18:06:41|26857.84
18:06:42|26858.65
18:06:43|26857.75
18:06:44|26859.06
18:06:45|26858.86
18:06:46|26859.21
18:06:47|26859.21
18:06:49|26857.51
18:06:50|26857.54
18:06:51|26857.54
18:06:52|26857.54
18:06:53|26858.98
18:06:54|26858.98
18:06:55|26858.98
18:06:56|26858.8
18:06:57|26858.63
18:06:58|26858.63
18:06:59|26859.09
18:07:01|26858.41
18:07:02|26859.37
18:07:03|26859.37
18:07:04|26857.73
18:07:05|26857.13
18:07:06|26857.13
18:07:07|26857.13
18:07:08|26858.
18:07:09|26858.
18:07:10|26858.
18:07:11|26858.95
18:07:12|26857.56
18:07:13|26857.56
18:07:14|26857.78
18:07:15|26857.78
18:07:16|26857.78
18:07:17|26858.94
18:07:18|26858.94
18:07:18|26858.94
18:07:19|26858.94
18:07:21|26858.94
18:07:22|26858.94
18:07:23|26858.94
18:07:24|26858.94
18:07:25|26859.61
18:07:26|26859.61
18:07:27|26859.61
18:07:28|26859.61
18:07:29|26859.58
18:07:29|26859.79
18:07:31|26859.79
18:07:31|26859.79
18:07:33|26860.5
18:07:33|26860.13
18:07:35|26860.12
18:07:36|26860.51
18:07:37|26860.51
18:07:38|26858.23
18:07:39|26858.23
18:07:40|26858.23
18:07:41|26858.23
18:07:42|26858.23
18:07:43|26858.23
18:07:44|26862.09
18:07:45|26862.23
18:07:46|26861.62
18:07:47|26860.81
18:07:48|26858.74
18:07:50|26858.11
18:07:51|26859.02
18:07:52|26859.61
18:07:53|26858.64
18:07:54|26858.57
18:07:55|26859.54
18:07:56|26859.54
18:07:57|26859.79
18:07:57|26858.87
18:07:59|26859.24
18:08:00|26857.87
18:08:01|26859.47
18:08:02|26859.36
18:08:03|26859.36
18:08:04|26859.36
18:08:04|26860.81
18:08:06|26860.81
18:08:07|26860.81
18:08:08|26860.81
18:08:08|26860.81
18:08:10|26860.81
18:08:11|26860.81
18:08:11|26860.81
18:08:12|26860.83
18:08:13|26860.83
18:08:14|26860.83
18:08:15|26860.83
18:08:16|26860.83
18:08:18|26860.83
18:08:19|26859.51
18:08:19|26858.05
18:08:21|26856.54
18:08:21|26857.28
18:08:22|26855.6
18:08:24|26853.8
18:08:25|26853.35
18:08:26|26855.18
18:08:27|26856.41
18:08:27|26857.18
18:08:28|26855.97
18:08:29|26857.
18:08:30|26858.04
18:08:31|26856.84
18:08:32|26858.17
18:08:34|26858.25
18:08:35|26857.44
18:08:36|26857.22
18:08:36|26857.09
18:08:38|26857.09
18:08:39|26857.09
18:08:40|26858.06
18:08:41|26858.06
18:08:42|26858.63
18:08:43|26858.63
18:08:44|26857.41
18:08:45|26857.41
18:08:46|26859.06
18:08:47|26859.06
18:08:47|26858.27
18:08:49|26858.27
18:08:50|26858.27
18:08:52|26859.37
18:08:53|26859.01
18:08:54|26860.02
18:08:55|26859.68
18:08:56|26859.4
18:08:57|26860.03
18:08:58|26859.09
18:08:59|26859.09
18:09:00|26858.72
18:09:01|26856.95
18:09:02|26852.39
18:09:03|26851.96
18:09:04|26850.63
18:09:05|26849.04
18:09:06|26849.1
18:09:08|26851.64
18:09:08|26849.52
18:09:09|26849.59
18:09:10|26850.18
18:09:11|26849.79
18:09:12|26850.37
18:09:13|26850.4
18:09:14|26851.4
18:09:15|26850.98
18:09:16|26856.59
18:09:17|26856.59
18:09:18|26857.29
18:09:19|26856.59
18:09:20|26857.11
18:09:21|26854.39
18:09:22|26854.39
18:09:23|26854.39
18:09:24|26854.34
18:09:25|26855.37
18:09:26|26854.18
18:09:27|26855.33
18:09:28|26855.33
18:09:29|26855.73
18:09:30|26855.34
18:09:31|26855.34
18:09:32|26857.56
18:09:33|26856.89
18:09:34|26858.2
18:09:35|26857.25
18:09:36|26857.33
18:09:37|26857.33
18:09:38|26857.33
18:09:39|26857.33
18:09:40|26857.02
18:09:41|26855.22
18:09:42|26856.05
18:09:43|26857.09
18:09:44|26856.68
18:09:45|26856.68
18:09:46|26858.
18:09:47|26857.37
18:09:48|26857.37
18:09:49|26857.37
18:09:51|26861.17
18:09:52|26861.14
18:09:53|26859.99
18:09:54|26861.15
18:09:55|26860.05
18:09:56|26860.7
18:09:57|26860.3
18:09:58|26859.92
18:09:59|26861.11
18:10:00|26860.48
18:10:01|26859.11
18:10:02|26860.6
18:10:03|26860.4
18:10:04|26862.23
18:10:05|26862.5
18:10:06|26862.5
18:10:07|26862.5
18:10:08|26861.29
18:10:09|26861.15
18:10:10|26861.05
18:10:11|26861.28
18:10:12|26860.47
18:10:13|26860.47
18:10:14|26860.47
18:10:15|26861.73
18:10:16|26863.12
18:10:17|26864.38
18:10:18|26864.1
18:10:19|26864.28
18:10:20|26864.11
18:10:21|26864.42
18:10:22|26865.32
18:10:23|26863.23
18:10:24|26864.45
18:10:25|26864.73
18:10:26|26864.08
18:10:27|26863.13
18:10:28|26863.13
18:10:29|26864.07
18:10:30|26862.96
18:10:31|26860.09
18:10:32|26859.56
18:10:33|26853.76
18:10:34|26853.49
18:10:35|26853.49
18:10:36|26854.09
18:10:37|26853.49
18:10:38|26853.49
18:10:39|26853.49
18:10:40|26855.39
18:10:41|26855.39
18:10:42|26854.85
18:10:43|26855.74
18:10:44|26858.5
18:10:45|26859.17
18:10:46|26860.56
18:10:47|26861.14
18:10:48|26860.36
18:10:49|26860.03
18:10:50|26861.91
18:10:51|26853.64
18:10:53|26853.43
18:10:54|26853.33
18:10:55|26853.86
18:10:56|26852.86
18:10:57|26854.76
18:10:58|26854.16
18:10:59|26854.16
18:11:00|26854.13
18:11:01|26851.71
18:11:03|26851.97
18:11:04|26850.8
18:11:05|26855.22
18:11:06|26854.76
18:11:07|26855.6
18:11:09|26855.79
18:11:10|26855.76
18:11:10|26855.76
18:11:12|26856.44
18:11:12|26855.76
18:11:14|26855.1
18:11:15|26854.16
18:11:15|26854.37
18:11:16|26854.84
18:11:17|26854.08
18:11:19|26854.36
18:11:20|26854.36
18:11:21|26854.34
18:11:22|26854.39
18:11:23|26854.22
18:11:23|26852.96
18:11:25|26853.32
18:11:25|26853.43
18:11:27|26853.98
18:11:28|26853.74
18:11:29|26853.55
18:11:29|26853.23
18:11:31|26853.58
18:11:32|26855.96
18:11:33|26854.74
18:11:34|26854.54
18:11:35|26854.54
18:11:36|26859.52
18:11:37|26856.05
18:11:38|26858.13
18:11:39|26858.13
18:11:40|26857.5
18:11:41|26857.5
18:11:41|26858.55
18:11:42|26858.55
18:11:44|26858.55
18:11:45|26858.55
18:11:46|26857.94
18:11:47|26859.
18:11:47|26857.5
18:11:49|26857.5
18:11:50|26858.55
18:11:51|26857.09
18:11:52|26857.42
18:11:54|26858.23
18:11:54|26859.09
18:11:55|26858.64
18:11:56|26858.64
18:11:57|26857.91
18:11:58|26858.78
18:11:59|26858.67
18:12:01|26858.2
18:12:01|26860.92
18:12:02|26860.04
18:12:03|26860.08
18:12:05|26859.94
18:12:06|26860.47
18:12:06|26860.17
18:12:07|26862.1
18:12:08|26862.1
18:12:10|26861.11
18:12:10|26861.11
18:12:12|26861.11
18:12:12|26861.11
18:12:13|26860.4
18:12:14|26861.68
18:12:15|26861.26
18:12:17|26865.
18:12:17|26864.68
18:12:19|26865.55
18:12:19|26865.18
18:12:20|26864.25
18:12:21|26862.61
18:12:23|26860.88
18:12:24|26860.19
18:12:25|26858.8
18:12:26|26856.24
18:12:26|26855.44
18:12:27|26853.5
18:12:28|26852.64
18:12:29|26854.49
18:12:31|26854.49
18:12:31|26854.87
18:12:33|26854.87
18:12:33|26854.87
18:12:35|26853.66
18:12:36|26855.65
18:12:36|26853.51
18:12:37|26855.9
18:12:39|26855.9
18:12:39|26857.3
18:12:40|26856.66
18:12:41|26859.08
18:12:42|26859.96
18:12:43|26860.19
18:12:44|26859.95
18:12:45|26858.39
18:12:46|26860.23
18:12:48|26860.4
18:12:48|26861.43
18:12:50|26863.38
18:12:50|26862.46
18:12:52|26863.05
18:12:52|26862.2
18:12:54|26861.25
18:12:55|26861.25
18:12:57|26862.38
18:12:57|26861.94
18:12:59|26861.05
18:13:00|26861.05
18:13:01|26860.5
18:13:02|26861.77
18:13:03|26864.2
18:13:04|26863.62
18:13:05|26864.05
18:13:06|26863.13
18:13:07|26863.39
18:13:08|26863.39
18:13:09|26864.31
18:13:10|26864.31
18:13:11|26865.05
18:13:12|26864.17
18:13:14|26864.17
18:13:15|26864.8
18:13:15|26864.47
18:13:17|26864.47
18:13:17|26864.8
18:13:18|26864.8
18:13:19|26864.47
18:13:21|26864.47
18:13:21|26864.64
18:13:23|26865.03
18:13:24|26864.22
18:13:25|26865.21
18:13:26|26865.76
18:13:27|26863.99
18:13:28|26863.99
18:13:29|26863.97
18:13:30|26863.97
18:13:31|26864.05
18:13:32|26864.05
18:13:32|26862.33
18:13:34|26862.56
18:13:35|26861.41
18:13:36|26862.72
18:13:36|26862.72
18:13:38|26862.72
18:13:39|26862.29
18:13:39|26862.29
18:13:41|26861.45
18:13:42|26862.02
18:13:43|26860.96
18:13:44|26861.52
18:13:45|26862.07
18:13:46|26862.06
18:13:47|26862.06
18:13:48|26862.08
18:13:49|26863.28
18:13:50|26862.34
18:13:51|26862.34
18:13:52|26862.34
18:13:52|26862.34
18:13:54|26860.56
18:13:55|26861.65
18:13:57|26861.65
18:13:58|26861.65
18:13:59|26861.65
18:14:00|26861.65
18:14:01|26862.22
18:14:02|26862.03
18:14:03|26862.03
18:14:04|26863.18
18:14:05|26862.58
18:14:06|26862.88
18:14:07|26862.88
18:14:08|26862.69
18:14:09|26863.02
18:14:10|26862.21
18:14:11|26862.21
18:14:12|26862.21
18:14:13|26862.21
18:14:14|26862.21
18:14:15|26862.21
18:14:16|26862.21
18:14:17|26861.53
18:14:18|26862.2
18:14:19|26862.2
18:14:20|26862.2
18:14:21|26862.17
18:14:22|26862.17
18:14:23|26862.17
18:14:24|26862.46
18:14:25|26862.61
18:14:26|26863.94
18:14:27|26863.94
18:14:28|26863.94
18:14:29|26862.9
18:14:30|26862.78
18:14:31|26862.78
18:14:32|26861.57
18:14:33|26861.57
18:14:34|26861.96
18:14:35|26861.96
18:14:36|26861.96
18:14:37|26861.96
18:14:38|26861.96
18:14:39|26861.96
18:14:40|26861.96
18:14:41|26861.96
18:14:42|26861.96
18:14:43|26861.96
18:14:44|26861.96
18:14:45|26862.65
18:14:46|26863.8
18:14:47|26863.41
18:14:48|26863.03
18:14:49|26865.27
18:14:50|26865.74
18:14:51|26864.45
18:14:52|26864.45
18:14:53|26864.45
18:14:54|26864.46
18:14:55|26864.46
18:14:57|26864.46
18:14:58|26863.69
18:14:58|26863.71
18:15:00|26863.71
18:15:01|26864.4
18:15:03|26863.93
18:15:04|26863.74
18:15:05|26863.95
18:15:05|26862.32
18:15:07|26862.32
18:15:08|26862.69
18:15:08|26863.19
18:15:09|26862.73
18:15:10|26862.37
18:15:11|26862.89
18:15:12|26863.21
18:15:14|26863.04
18:15:14|26863.9
18:15:16|26863.67
18:15:17|26863.67
18:15:18|26863.67
18:15:19|26863.67
18:15:20|26863.67
18:15:21|26863.67
18:15:22|26861.45
18:15:23|26861.45
18:15:24|26861.45
18:15:25|26863.25
18:15:26|26863.25
18:15:27|26863.25
18:15:28|26863.25
18:15:29|26863.25
18:15:30|26863.25
18:15:31|26863.25
18:15:32|26863.25
18:15:33|26863.25
18:15:34|26863.25
18:15:35|26861.2
18:15:36|26860.21
18:15:37|26860.47
18:15:38|26860.56
18:15:39|26861.29
18:15:40|26861.32
18:15:41|26861.32
18:15:42|26859.91
18:15:43|26859.99
18:15:44|26860.24
18:15:45|26859.96
18:15:47|26861.07
18:15:48|26860.61
18:15:48|26860.61
18:15:49|26859.77
18:15:50|26861.62
18:15:52|26860.13
18:15:53|26861.23
18:15:54|26861.23
18:15:55|26861.51
18:15:57|26860.52
18:15:58|26862.6
18:15:59|26864.
18:16:00|26863.76
18:16:01|26863.17
18:16:02|26863.42
18:16:04|26865.53
18:16:05|26864.62
18:16:06|26863.93
18:16:07|26863.71
18:16:08|26864.05
18:16:09|26864.05
18:16:10|26864.05
18:16:11|26864.05
18:16:13|26864.05
18:16:13|26865.81
18:16:14|26867.74
18:16:16|26869.39
18:16:17|26867.88
18:16:18|26866.16
18:16:20|26868.55
18:16:20|26868.55
18:16:21|26868.55
18:16:22|26867.24
18:16:23|26867.24
18:16:24|26872.78
18:16:26|26872.1
18:16:27|26874.23
18:16:28|26874.23
18:16:29|26874.17
18:16:29|26874.01
18:16:31|26872.48
18:16:33|26874.45
18:16:33|26873.07
18:16:34|26873.61
18:16:35|26873.5
18:16:36|26873.37
18:16:37|26874.45
18:16:38|26874.45
18:16:39|26874.45
18:16:40|26873.77
18:16:41|26874.11
18:16:42|26873.91
18:16:43|26873.35
18:16:44|26873.1
18:16:45|26873.1
18:16:46|26873.1
18:16:47|26873.1
18:16:48|26871.95
18:16:49|26871.95
18:16:50|26871.95
18:16:51|26873.1
18:16:52|26873.1
18:16:53|26876.77
18:16:54|26880.16
18:16:55|26880.08
18:16:56|26881.11
18:16:57|26879.99
18:16:58|26885.75
18:16:59|26886.35
18:17:00|26885.11
18:17:01|26884.46
18:17:03|26888.06
18:17:04|26890.66
18:17:05|26888.18
18:17:06|26890.
18:17:07|26895.05
18:17:08|26897.03
18:17:09|26894.21
18:17:10|26894.21
18:17:10|26890.63
18:17:12|26891.47
18:17:13|26892.43
18:17:14|26892.33
18:17:15|26894.81
18:17:16|26895.6
18:17:17|26895.7
18:17:18|26898.6
18:17:19|26899.19
18:17:20|26897.08
18:17:21|26899.47
18:17:22|26901.88
18:17:23|26900.47
18:17:24|26897.61
18:17:25|26897.15
18:17:26|26897.4
18:17:27|26892.31
18:17:29|26892.2
18:17:30|26894.8
18:17:31|26894.65
18:17:32|26894.65
18:17:32|26895.72
18:17:34|26894.26
18:17:35|26895.89
18:17:35|26894.83
18:17:37|26897.01
18:17:38|26893.06
18:17:39|26891.15
18:17:39|26887.96
18:17:40|26890.18
18:17:42|26890.37
18:17:43|26890.37
18:17:44|26890.74
18:17:44|26889.67
18:17:46|26894.78
18:17:47|26895.
18:17:48|26896.61
18:17:49|26896.61
18:17:50|26895.41
18:17:50|26895.
18:17:52|26894.71
18:17:52|26894.71
18:17:53|26895.64
18:17:55|26896.52
18:17:56|26893.33
18:17:56|26895.9
18:17:58|26895.6
18:17:58|26894.51
18:17:59|26896.5
18:18:00|26893.95
18:18:02|26894.09
18:18:03|26892.45
18:18:04|26892.2
18:18:05|26894.06
18:18:05|26896.65
18:18:07|26896.71
18:18:08|26894.81
18:18:08|26894.72
18:18:09|26891.41
18:18:11|26890.52
18:18:12|26891.92
18:18:12|26892.36
18:18:13|26892.93
18:18:14|26892.13
18:18:15|26892.19
18:18:17|26893.52
18:18:18|26893.32
18:18:18|26892.19
18:18:19|26891.85
18:18:20|26892.92
18:18:21|26893.63
18:18:23|26893.5
18:18:24|26890.73
18:18:24|26891.91
18:18:26|26890.42
18:18:27|26892.99
18:18:28|26891.59
18:18:30|26890.36
18:18:31|26890.22
18:18:31|26890.53
18:18:33|26891.85
18:18:34|26891.05
18:18:35|26891.05
18:18:36|26890.36
18:18:37|26889.42
18:18:38|26890.74
18:18:40|26890.37
18:18:41|26886.89
18:18:41|26888.5
18:18:43|26887.47
18:18:44|26885.16
18:18:44|26887.29
18:18:45|26888.74
18:18:47|26888.56
18:18:48|26888.56
18:18:48|26889.41
18:18:49|26888.6
18:18:51|26888.6
18:18:51|26886.21
18:18:53|26887.44
18:18:54|26887.75
18:18:55|26887.75
18:18:55|26887.75
18:18:57|26888.02
18:18:58|26887.92
18:18:59|26887.45
18:19:00|26886.83
18:19:01|26885.31
18:19:01|26886.92
18:19:03|26884.67
18:19:04|26884.59
18:19:05|26885.38
18:19:06|26887.18
18:19:06|26888.08
18:19:08|26888.85
18:19:08|26891.1
18:19:10|26891.26
18:19:10|26888.74
18:19:11|26889.17
18:19:13|26887.5
18:19:14|26890.28
18:19:15|26891.71
18:19:16|26891.26
18:19:17|26891.71
18:19:18|26891.47
18:19:19|26891.28
18:19:20|26891.65
18:19:21|26890.18
18:19:22|26891.59
18:19:22|26893.07
18:19:24|26892.53
18:19:25|26893.06
18:19:26|26895.46
18:19:27|26893.94
18:19:29|26890.62
18:19:30|26890.48
18:19:31|26890.71
18:19:32|26890.38
18:19:33|26890.38
18:19:34|26891.62
18:19:35|26891.62
18:19:36|26892.62
18:19:38|26892.72
18:19:38|26897.6
18:19:39|26897.65
18:19:40|26896.71
18:19:41|26896.25
18:19:42|26895.85
18:19:43|26895.81
18:19:44|26895.64
18:19:45|26894.7
18:19:46|26894.26
18:19:47|26895.84
18:19:49|26896.96
18:19:49|26896.96
18:19:51|26897.86
18:19:52|26899.51
18:19:52|26897.36
18:19:53|26897.16
18:19:55|26896.87
18:19:56|26896.87
18:19:57|26896.87
18:19:58|26898.
18:19:59|26895.76
18:20:00|26895.77
18:20:01|26894.05
18:20:02|26898.63
18:20:03|26895.58
18:20:04|26894.07
18:20:05|26897.37
18:20:06|26898.11
18:20:07|26897.63
18:20:08|26897.4
18:20:08|26918.1
18:20:10|26919.4
18:20:11|26926.42
18:20:12|26920.82
18:20:12|26920.56
18:20:14|26921.02
18:20:14|26927.92
18:20:16|26927.1
18:20:17|26929.73
18:20:18|26932.62
18:20:19|26932.78
18:20:20|26934.14
18:20:21|26935.03
18:20:22|26933.87
18:20:23|26931.89
18:20:24|26934.62
18:20:25|26933.31
18:20:26|26929.17
18:20:27|26926.78
18:20:28|26921.04
18:20:30|26923.16
18:20:31|26924.87
18:20:32|26926.43
18:20:33|26924.35
18:20:34|26928.48
18:20:35|26929.62
18:20:37|26931.1
18:20:38|26926.77
18:20:39|26924.89
18:20:40|26925.92
18:20:40|26925.85
18:20:42|26926.16
18:20:43|26927.51
18:20:44|26926.
18:20:45|26926.
18:20:45|26925.74
18:20:47|26925.74
18:20:47|26926.06
18:20:49|26925.73
18:20:50|26924.9
18:20:50|26924.9
18:20:52|26924.03
18:20:53|26923.79
18:20:53|26923.79
18:20:54|26924.78
18:20:55|26924.25
18:20:57|26924.5
18:20:58|26924.98
18:20:59|26923.5
18:21:00|26924.86
18:21:01|26923.66
18:21:03|26921.76
18:21:03|26919.97
18:21:04|26921.67
18:21:05|26923.78
18:21:06|26924.43
18:21:07|26924.71
18:21:08|26923.86
18:21:09|26921.13
18:21:10|26921.75
18:21:11|26922.04
18:21:12|26923.17
18:21:13|26922.87
18:21:15|26922.09
18:21:15|26922.83
18:21:17|26926.49
18:21:18|26927.19
18:21:19|26929.69
18:21:20|26930.77
18:21:21|26929.61
18:21:22|26931.13
18:21:23|26932.51
18:21:24|26931.82
18:21:25|26931.6
18:21:26|26931.52
18:21:26|26930.85
18:21:28|26929.72
18:21:29|26932.83
18:21:29|26933.
18:21:31|26931.76
18:21:32|26933.1
18:21:33|26930.04
18:21:34|26930.41
18:21:35|26928.54
18:21:36|26930.5
18:21:37|26929.18
18:21:38|26929.85
18:21:39|26928.95
18:21:40|26928.56
18:21:41|26928.23
18:21:42|26926.43
18:21:43|26924.02
18:21:44|26924.44
18:21:45|26923.53
18:21:46|26923.61
18:21:47|26923.27
18:21:48|26923.6
18:21:50|26923.75
18:21:50|26919.78
18:21:51|26920.94
18:21:52|26921.3
18:21:54|26921.29
18:21:55|26919.78
18:21:56|26921.06
18:21:57|26921.05
18:21:58|26911.8
18:21:59|26914.29
18:22:00|26912.09
18:22:02|26912.23
18:22:03|26914.39
18:22:04|26914.11
18:22:05|26912.74
18:22:06|26914.58
18:22:07|26914.16
18:22:08|26914.33
18:22:09|26915.34
18:22:09|26914.45
18:22:11|26914.83
18:22:12|26914.64
18:22:13|26911.81
18:22:14|26912.51
18:22:15|26911.42
18:22:16|26911.92
18:22:17|26909.25
18:22:18|26910.73
18:22:19|26910.25
18:22:20|26912.33
18:22:21|26911.51
18:22:22|26912.98
18:22:23|26911.77
18:22:24|26908.57
18:22:25|26914.55
18:22:26|26911.84
18:22:27|26911.37
18:22:28|26910.94
18:22:29|26910.01
18:22:30|26909.44
18:22:31|26908.8
18:22:32|26908.8
18:22:33|26908.79
18:22:34|26906.82
18:22:35|26908.49
18:22:36|26907.03
18:22:37|26908.82
18:22:38|26911.12
18:22:39|26910.39
18:22:40|26910.51
18:22:41|26909.84
18:22:42|26910.69
18:22:44|26910.11
18:22:44|26910.78
18:22:45|26909.88
18:22:46|26912.38
18:22:48|26911.95
18:22:48|26911.95
18:22:50|26911.93
18:22:51|26912.19
18:22:52|26912.49
18:22:52|26910.
18:22:54|26910.21
18:22:55|26913.64
18:22:57|26912.85
18:22:58|26912.54
18:22:59|26913.14
18:23:00|26913.33
18:23:01|26912.92
18:23:02|26911.14
18:23:03|26909.5
18:23:04|26910.04
18:23:05|26910.72
18:23:06|26910.26
18:23:07|26909.44
18:23:08|26910.09
18:23:09|26911.7
18:23:10|26910.52
18:23:11|26912.55
18:23:12|26911.4
18:23:13|26912.04
18:23:14|26911.55
18:23:15|26911.55
18:23:17|26911.34
18:23:17|26911.35
18:23:18|26912.03
18:23:19|26916.42
18:23:20|26914.93
18:23:21|26914.73
18:23:22|26913.6
18:23:24|26913.6
18:23:24|26913.6
18:23:26|26913.6
18:23:26|26912.92
18:23:27|26911.95
18:23:29|26910.86
18:23:30|26912.34
18:23:31|26913.08
18:23:32|26913.85
18:23:32|26914.18
18:23:34|26913.78
18:23:35|26913.69
18:23:36|26913.43
18:23:37|26914.18
18:23:38|26913.19
18:23:38|26913.47
18:23:40|26912.69
18:23:41|26910.9
18:23:42|26911.18
18:23:43|26910.04
18:23:44|26906.2
18:23:45|26904.34
18:23:46|26903.76
18:23:47|26901.95
18:23:48|26902.23
18:23:48|26902.5
18:23:49|26901.32
18:23:51|26901.3
18:23:52|26901.74
18:23:53|26898.69
18:23:54|26900.43
18:23:55|26901.39
18:23:56|26899.61
18:23:57|26902.32
18:23:59|26903.37
18:24:00|26901.35
18:24:01|26904.95
18:24:02|26903.28
18:24:04|26903.27
18:24:05|26903.63
18:24:06|26904.89
18:24:06|26904.89
18:24:08|26903.91
18:24:09|26902.91
18:24:10|26902.91
18:24:11|26900.75
18:24:12|26903.38
18:24:13|26903.05
18:24:14|26901.69
18:24:15|26903.64
18:24:16|26903.53
18:24:16|26901.65
18:24:18|26901.23
18:24:19|26900.8
18:24:20|26901.95
18:24:21|26902.16
18:24:22|26901.1
18:24:23|26901.17
18:24:24|26900.8
18:24:25|26902.4
18:24:26|26903.29
18:24:26|26903.29
18:24:28|26902.03
18:24:29|26901.67
18:24:30|26901.53
18:24:31|26901.54
18:24:32|26901.93
18:24:33|26901.73
18:24:34|26904.13
18:24:35|26903.21
18:24:36|26902.99
18:24:37|26902.91
18:24:39|26902.59
18:24:39|26902.5
18:24:40|26902.28
18:24:41|26897.83
18:24:42|26899.08
18:24:43|26899.58
18:24:44|26899.08
18:24:45|26899.35
18:24:46|26900.32
18:24:47|26899.46
18:24:48|26899.29
18:24:49|26894.79
18:24:50|26896.95
18:24:51|26895.5
18:24:53|26897.63
18:24:53|26897.21
18:24:54|26898.11
18:24:55|26896.94
18:24:56|26898.57
18:24:58|26899.19
18:24:59|26897.63
18:24:59|26897.36
18:25:01|26897.53
18:25:02|26897.36
18:25:03|26900.8
18:25:04|26897.37
18:25:05|26896.91
18:25:06|26898.57
18:25:07|26898.64
18:25:08|26898.66
18:25:09|26899.52
18:25:10|26900.94
18:25:11|26900.23
18:25:12|26901.17
18:25:13|26899.8
18:25:14|26900.37
18:25:15|26899.09
18:25:16|26899.09
18:25:17|26899.7
18:25:18|26901.46
18:25:19|26900.2
18:25:20|26901.2
18:25:21|26900.42
18:25:22|26900.42
18:25:23|26901.92
18:25:24|26901.92
18:25:25|26901.32
18:25:26|26900.88
18:25:27|26900.8
18:25:28|26900.8
18:25:29|26900.63
18:25:30|26901.62
18:25:31|26901.15
18:25:32|26901.06
18:25:33|26900.54
18:25:34|26900.54
18:25:35|26907.11
18:25:36|26908.6
18:25:37|26907.21
18:25:38|26907.
18:25:39|26907.22
18:25:40|26906.98
18:25:41|26906.29
18:25:42|26908.61
18:25:43|26909.12
18:25:44|26910.13
18:25:45|26909.92
18:25:46|26911.18
18:25:47|26909.85
18:25:48|26908.01
18:25:49|26908.99
18:25:50|26908.6
18:25:51|26907.97
18:25:52|26907.82
18:25:53|26907.2
18:25:54|26907.23
18:25:55|26907.1
18:25:57|26907.24
18:25:57|26906.18
18:25:59|26907.24
18:26:00|26906.19
18:26:01|26910.71
18:26:02|26910.58
18:26:02|26914.99
18:26:04|26915.72
18:26:05|26916.93
18:26:05|26917.59
18:26:07|26918.03
18:26:08|26917.37
18:26:09|26916.89
18:26:10|26916.76
18:26:11|26916.17
18:26:12|26915.94
18:26:13|26917.08
18:26:14|26917.06
18:26:16|26917.28
18:26:16|26916.9
18:26:17|26915.66
18:26:19|26916.54
18:26:19|26915.92
18:26:20|26917.14
18:26:22|26914.74
18:26:23|26913.29
18:26:24|26914.29
18:26:25|26914.75
18:26:27|26912.69
18:26:27|26912.51
18:26:28|26911.98
18:26:29|26912.11
18:26:30|26913.3
18:26:31|26911.67
18:26:32|26913.3
18:26:33|26911.99
18:26:35|26914.44
18:26:35|26913.49
18:26:37|26914.54
18:26:38|26913.49
18:26:39|26913.11
18:26:40|26913.33
18:26:42|26913.45
18:26:42|26911.99
18:26:43|26911.95
18:26:44|26911.95
18:26:45|26912.86
18:26:46|26911.73
18:26:47|26913.33
18:26:48|26912.77
18:26:49|26914.69
18:26:50|26912.54
18:26:51|26912.19
18:26:52|26911.88
18:26:54|26911.5
18:26:54|26911.5
18:26:56|26911.45
18:26:56|26911.7
18:26:58|26911.93
18:26:58|26912.84
18:27:00|26912.83
18:27:01|26913.54
18:27:01|26912.44
18:27:03|26913.6
18:27:04|26913.6
18:27:05|26912.64
18:27:06|26912.83
18:27:07|26912.36
18:27:09|26913.39
18:27:09|26913.48
18:27:11|26913.04
18:27:11|26912.56
18:27:12|26912.25
18:27:13|26913.03
18:27:15|26910.86
18:27:16|26912.09
18:27:17|26910.82
18:27:18|26908.66
18:27:19|26909.7
18:27:20|26910.96
18:27:22|26909.84
18:27:23|26909.84
18:27:24|26908.79
18:27:26|26908.69
18:27:26|26908.69
18:27:27|26908.2
18:27:28|26907.63
18:27:29|26907.3
18:27:30|26907.11
18:27:31|26906.53
18:27:32|26906.63
18:27:33|26906.89
18:27:34|26906.61
18:27:35|26906.99
18:27:36|26906.99
18:27:37|26907.38
18:27:38|26908.9
18:27:39|26907.69
18:27:40|26907.69
18:27:41|26907.49
18:27:42|26906.33
18:27:43|26906.1
18:27:44|26906.34
18:27:45|26907.42
18:27:46|26907.42
18:27:47|26906.09
18:27:48|26907.14
18:27:49|26906.6
18:27:50|26908.3
18:27:51|26907.03
18:27:52|26907.03
18:27:53|26909.34
18:27:54|26908.91
18:27:55|26908.29
18:27:56|26908.29
18:27:57|26907.69
18:27:58|26909.52
18:28:00|26907.93
18:28:00|26907.4
18:28:01|26911.03
18:28:03|26909.33
18:28:04|26909.32
18:28:05|26910.6
18:28:06|26909.61
18:28:06|26910.79
18:28:07|26908.2
18:28:08|26909.18
18:28:10|26908.67
18:28:10|26909.33
18:28:12|26908.7
18:28:13|26907.37
18:28:13|26909.99
18:28:14|26909.99
18:28:16|26910.15
18:28:17|26908.92
18:28:18|26910.22
18:28:19|26911.59
18:28:20|26911.88
18:28:21|26911.74
18:28:22|26913.83
18:28:23|26912.5
18:28:24|26916.62
18:28:26|26916.91
18:28:27|26916.93
18:28:28|26917.06
18:28:29|26917.5
18:28:30|26917.1
18:28:31|26918.41
18:28:32|26916.29
18:28:33|26916.28
18:28:34|26916.94
18:28:35|26917.41
18:28:36|26916.42
18:28:37|26918.42
18:28:38|26921.19
18:28:39|26922.08
18:28:40|26921.88
18:28:41|26920.05
18:28:41|26920.61
18:28:43|26920.58
18:28:44|26922.22
18:28:45|26922.23
18:28:46|26921.98
18:28:47|26926.93
18:28:48|26926.06
18:28:48|26926.88
18:28:49|26924.93
18:28:51|26924.03
18:28:52|26924.8
18:28:52|26923.94
18:28:54|26924.23
18:28:55|26924.41
18:28:56|26924.62
18:28:57|26924.71
18:28:57|26925.3
18:28:59|26926.31
18:29:00|26926.3
18:29:01|26924.89
18:29:02|26924.32
18:29:03|26923.16
18:29:04|26925.77
18:29:05|26924.27
18:29:06|26926.36
18:29:07|26929.6
18:29:08|26931.01
18:29:09|26930.21
18:29:10|26930.93
18:29:11|26931.89
18:29:12|26932.02
18:29:13|26933.21
18:29:14|26934.24
18:29:15|26934.62
18:29:16|26937.38
18:29:18|26934.51
18:29:19|26932.12
18:29:20|26933.
18:29:21|26931.71
18:29:22|26931.78
18:29:23|26930.03
18:29:24|26925.57
18:29:25|26924.97
18:29:27|26929.28
18:29:27|26929.54
18:29:28|26927.38
18:29:30|26923.27
18:29:30|26922.84
18:29:32|26922.31
18:29:32|26924.1
18:29:34|26924.44
18:29:35|26924.3
18:29:36|26923.32
18:29:37|26925.83
18:29:38|26925.85
18:29:39|26926.34
18:29:40|26925.2
18:29:41|26926.86
18:29:41|26926.04
18:29:43|26925.35
18:29:44|26926.04
18:29:45|26927.38
18:29:46|26929.38
18:29:47|26929.32
18:29:48|26928.72
18:29:48|26927.1
18:29:50|26927.59
18:29:51|26925.84
18:29:52|26925.59
18:29:53|26925.97
18:29:54|26924.06
18:29:56|26925.12
18:29:56|26922.16
18:29:57|26922.87
18:29:58|26923.06
18:29:59|26921.48
18:30:00|26923.45
18:30:01|26920.82
18:30:03|26921.99
18:30:03|26920.76
18:30:04|26922.8
18:30:06|26922.5
18:30:06|26921.67
18:30:07|26921.52
18:30:08|26919.7
18:30:10|26918.68
18:30:11|26920.79
18:30:11|26920.03
18:30:12|26921.44
18:30:13|26921.39
18:30:15|26920.11
18:30:16|26918.84
18:30:17|26918.24
18:30:18|26918.38
18:30:20|26917.99
18:30:21|26916.81
18:30:22|26916.74
18:30:23|26916.48
18:30:24|26917.68
18:30:25|26916.79
18:30:27|26911.96
18:30:28|26912.36
18:30:29|26916.2
18:30:29|26922.54
18:30:31|26919.81
18:30:32|26921.79
18:30:32|26922.31
18:30:33|26919.26
18:30:34|26919.35
18:30:35|26919.36
18:30:37|26919.36
18:30:38|26919.72
18:30:39|26918.29
18:30:39|26917.14
18:30:41|26917.37
18:30:42|26916.82
18:30:42|26918.2
18:30:44|26916.87
18:30:45|26917.06
18:30:45|26915.49
18:30:46|26914.97
18:30:47|26914.89
18:30:48|26913.
18:30:49|26912.41
18:30:50|26911.04
18:30:52|26911.98
18:30:52|26912.67
18:30:54|26912.53
18:30:54|26911.
18:30:55|26910.
18:30:56|26909.98
18:30:58|26911.83
18:30:58|26912.4
18:31:00|26911.02
18:31:01|26910.86
18:31:01|26912.38
18:31:03|26911.27
18:31:04|26911.27
18:31:05|26911.3
18:31:06|26911.16
18:31:08|26910.61
18:31:08|26910.61
18:31:09|26910.93
18:31:10|26908.92
18:31:11|26909.44
18:31:13|26909.5
18:31:13|26909.98
18:31:14|26909.98
18:31:16|26909.07
18:31:16|26909.07
18:31:17|26911.06
18:31:19|26910.93
18:31:20|26910.82
18:31:21|26909.68
18:31:21|26910.5
18:31:23|26911.73
18:31:23|26910.37
18:31:24|26910.37
18:31:25|26911.72
18:31:27|26910.24
18:31:28|26909.5
18:31:29|26910.55
18:31:29|26909.51
18:31:31|26910.45
18:31:32|26910.73
18:31:33|26910.79
18:31:34|26908.98
18:31:35|26907.13
18:31:36|26907.13
18:31:37|26909.35
18:31:38|26909.46
18:31:39|26908.28
18:31:40|26908.28
18:31:41|26908.28
18:31:42|26906.62
18:31:43|26908.54
18:31:44|26908.78
18:31:45|26907.96
18:31:47|26909.35
18:31:48|26909.98
18:31:49|26909.29
18:31:49|26908.96
18:31:51|26909.7
18:31:51|26909.28
18:31:53|26909.85
18:31:53|26910.08
18:31:55|26909.15
18:31:56|26907.8
18:31:57|26908.43
18:31:58|26908.41
18:31:59|26907.86
18:32:00|26907.86
18:32:01|26907.46
18:32:02|26907.65
18:32:03|26906.55
18:32:04|26907.3
18:32:05|26907.84
18:32:06|26908.04
18:32:07|26908.07
18:32:08|26908.07
18:32:09|26907.82
18:32:10|26907.13
18:32:11|26907.13
18:32:12|26907.24
18:32:13|26906.37
18:32:14|26906.37
18:32:15|26906.37
18:32:16|26907.34
18:32:18|26907.45
18:32:18|26907.8
18:32:19|26907.8
18:32:20|26906.3
18:32:22|26905.95
18:32:23|26905.95
18:32:24|26905.95
18:32:24|26907.42
18:32:26|26906.82
18:32:27|26907.85
18:32:27|26907.85
18:32:28|26907.85
18:32:30|26907.85
18:32:30|26907.85
18:32:32|26905.95
18:32:34|26907.25
18:32:34|26907.49
18:32:35|26907.49
18:32:36|26907.49
18:32:37|26907.85
18:32:39|26909.4
18:32:40|26908.27
18:32:40|26908.94
18:32:41|26908.94
18:32:43|26908.94
18:32:43|26908.27
18:32:44|26908.27
18:32:46|26908.27
18:32:47|26908.73
18:32:47|26908.73
18:32:48|26909.4
18:32:49|26909.4
18:32:50|26908.31
18:32:51|26907.81
18:32:53|26913.2
18:32:53|26912.32
18:32:55|26911.27
18:32:56|26911.45
18:32:57|26911.42
18:32:58|26910.57
18:32:59|26911.76
18:33:01|26912.81
18:33:02|26911.38
18:33:03|26912.03
18:33:04|26912.2
18:33:05|26915.03
18:33:06|26914.9
18:33:07|26915.07
18:33:08|26915.36
18:33:09|26914.19
18:33:10|26913.68
18:33:11|26911.68
18:33:12|26909.4
18:33:13|26909.49
18:33:14|26910.34
18:33:15|26909.17
18:33:16|26909.05
18:33:16|26910.32
18:33:18|26906.03
18:33:19|26907.14
18:33:20|26906.57
18:33:21|26907.43
18:33:22|26906.72
18:33:23|26907.15
18:33:24|26907.15
18:33:25|26907.15
18:33:26|26905.67
18:33:27|26906.17
18:33:28|26905.44
18:33:29|26905.77
18:33:30|26904.97
18:33:31|26904.97
18:33:31|26905.24
18:33:33|26905.51
18:33:33|26905.36
18:33:35|26905.36
18:33:36|26905.36
18:33:37|26903.79
18:33:38|26903.8
18:33:38|26903.79
18:33:40|26903.79
18:33:41|26905.09
18:33:42|26905.23
18:33:43|26904.93
18:33:44|26903.6
18:33:45|26904.88
18:33:46|26904.88
18:33:47|26905.22
18:33:48|26905.22
18:33:49|26905.22
18:33:50|26905.22
18:33:50|26904.66
18:33:51|26904.52
18:33:53|26905.13
18:33:54|26904.12
18:33:55|26904.12
18:33:55|26906.3
18:33:56|26908.76
18:33:58|26908.79
18:33:59|26908.13
18:34:00|26908.49
18:34:01|26907.33
18:34:03|26907.61
18:34:03|26907.61
18:34:05|26908.83
18:34:06|26907.65
18:34:06|26910.24
18:34:08|26910.27
18:34:09|26909.72
18:34:10|26909.72
18:34:11|26909.32
18:34:12|26909.98
18:34:14|26916.33
18:34:15|26915.38
18:34:16|26913.4
18:34:16|26915.01
18:34:17|26911.94
18:34:19|26911.82
18:34:20|26911.73
18:34:21|26912.22
18:34:22|26911.58
18:34:23|26911.76
18:34:23|26911.63
18:34:25|26911.8
18:34:25|26911.8
18:34:26|26911.65
18:34:28|26911.65
18:34:28|26911.65
18:34:29|26913.61
18:34:31|26911.66
18:34:31|26909.98
18:34:32|26909.2
18:34:34|26907.83
18:34:35|26907.22
18:34:35|26907.21
18:34:37|26907.51
18:34:37|26910.18
18:34:38|26910.52
18:34:40|26908.91
18:34:40|26909.5
18:34:41|26907.32
18:34:42|26908.81
18:34:43|26907.75
18:34:45|26907.76
18:34:45|26909.22
18:34:46|26909.29
18:34:48|26908.57
18:34:49|26909.05
18:34:49|26908.01
18:34:51|26907.76
18:34:51|26907.76
18:34:53|26907.76
18:34:54|26907.76
18:34:54|26905.8
18:34:56|26905.8
18:34:57|26907.67
18:34:58|26907.48
18:34:58|26908.27
18:35:00|26908.88
18:35:00|26906.81
18:35:02|26906.32
18:35:03|26905.9
18:35:05|26907.13
18:35:05|26907.13
18:35:06|26906.41
18:35:07|26905.8
18:35:09|26905.
18:35:09|26906.33
18:35:11|26906.33
18:35:12|26907.67
18:35:13|26905.78
18:35:14|26906.06
18:35:15|26896.98
18:35:16|26897.33
18:35:17|26895.43
18:35:18|26892.52
18:35:19|26895.12
18:35:20|26893.82
18:35:21|26896.12
18:35:22|26896.12
18:35:23|26895.2
18:35:24|26898.04
18:35:25|26898.28
18:35:26|26896.04
18:35:26|26894.7
18:35:28|26894.78
18:35:29|26893.2
18:35:30|26893.49
18:35:31|26895.64
18:35:32|26893.21
18:35:33|26894.51
18:35:33|26894.81
18:35:35|26896.
18:35:36|26895.33
18:35:37|26896.52
18:35:38|26895.79
18:35:39|26895.97
18:35:40|26894.08
18:35:41|26893.74
18:35:42|26893.07
18:35:43|26895.25
18:35:44|26895.38
18:35:44|26895.38
18:35:46|26895.38
18:35:47|26895.75
18:35:48|26895.66
18:35:49|26894.86
18:35:49|26896.52
18:35:51|26897.17
18:35:51|26896.02
18:35:53|26897.69
18:35:53|26898.22
18:35:55|26898.17
18:35:56|26899.26
18:35:57|26896.7
18:35:58|26895.66
18:35:59|26894.55
18:36:00|26894.91
18:36:01|26893.89
18:36:01|26893.92
18:36:03|26896.41
18:36:05|26896.5
18:36:05|26896.5
18:36:07|26897.36
18:36:08|26897.48
18:36:09|26897.33
18:36:10|26897.33
18:36:10|26898.05
18:36:12|26900.46
18:36:13|26901.4
18:36:14|26900.81
18:36:15|26900.56
18:36:16|26899.71
18:36:17|26897.77
18:36:18|26903.54
18:36:19|26901.99
18:36:20|26901.21
18:36:21|26901.21
18:36:22|26901.18
18:36:23|26901.18
18:36:24|26901.56
18:36:25|26901.17
18:36:26|26900.77
18:36:27|26901.47
18:36:28|26901.44
18:36:29|26901.44
18:36:30|26901.79
18:36:31|26901.51
18:36:32|26901.48
18:36:33|26901.52
18:36:34|26902.41
18:36:35|26901.79
18:36:36|26901.67
18:36:37|26901.68
18:36:38|26901.61
18:36:39|26901.51
18:36:40|26901.45
18:36:41|26901.55
18:36:42|26901.98
18:36:43|26900.73
18:36:44|26901.32
18:36:45|26900.65
18:36:46|26900.65
18:36:47|26900.53
18:36:48|26900.66
18:36:49|26902.32
18:36:50|26903.2
18:36:51|26901.51
18:36:52|26900.66
18:36:53|26900.66
18:36:54|26903.26
18:36:55|26900.57
18:36:56|26901.32
18:36:57|26901.3
18:36:58|26900.85
18:36:59|26900.85
18:37:00|26900.85
18:37:01|26900.34
18:37:02|26898.27
18:37:03|26898.27
18:37:05|26900.18
18:37:06|26899.99
18:37:07|26899.99
18:37:08|26899.99
18:37:09|26899.99
18:37:10|26900.03
18:37:11|26899.75
18:37:12|26899.75
18:37:13|26898.56
18:37:14|26898.56
18:37:15|26899.36
18:37:16|26899.36
18:37:17|26897.63
18:37:18|26898.47
18:37:19|26898.47
18:37:20|26898.8
18:37:21|26899.89
18:37:22|26899.89
18:37:23|26899.89
18:37:24|26899.89
18:37:25|26899.89
18:37:26|26899.89
18:37:27|26899.47
18:37:28|26899.47
18:37:29|26899.47
18:37:30|26899.47
18:37:31|26899.23
18:37:32|26897.91
18:37:33|26897.63
18:37:34|26897.36
18:37:35|26897.36
18:37:36|26898.34
18:37:37|26898.54
18:37:38|26898.54
18:37:39|26898.54
18:37:40|26898.54
18:37:41|26898.08
18:37:42|26897.78
18:37:43|26897.75
18:37:44|26897.75
18:37:45|26897.75
18:37:46|26896.5
18:37:47|26897.75
18:37:48|26897.75
18:37:49|26896.37
18:37:50|26897.38
18:37:51|26897.5
18:37:52|26897.5
18:37:53|26897.99
18:37:54|26897.99
18:37:55|26897.99
18:37:56|26898.35
18:37:57|26899.94
18:37:58|26899.71
18:37:59|26899.83
18:38:00|26900.61
18:38:01|26903.26
18:38:02|26903.37
18:38:03|26904.64
18:38:04|26903.24
18:38:06|26902.46
18:38:06|26903.47
18:38:07|26903.02
18:38:08|26902.05
18:38:09|26902.62
18:38:10|26901.67
18:38:11|26903.48
18:38:13|26904.33
18:38:14|26905.05
18:38:15|26903.49
18:38:15|26903.38
18:38:16|26901.18
18:38:17|26901.04
18:38:18|26902.04
18:38:20|26902.04
18:38:20|26904.
18:38:21|26901.89
18:38:22|26901.76
18:38:23|26901.19
18:38:24|26901.67
18:38:26|26900.6
18:38:27|26900.6
18:38:27|26900.6
18:38:29|26900.6
18:38:29|26900.6
18:38:30|26900.6
18:38:31|26900.6
18:38:33|26900.38
18:38:33|26900.38
18:38:34|26900.38
18:38:35|26900.38
18:38:37|26901.93
18:38:38|26900.6
18:38:39|26900.21
18:38:39|26901.2
18:38:41|26899.89
18:38:41|26899.51
18:38:42|26899.51
18:38:43|26898.12
18:38:44|26897.62
18:38:45|26897.62
18:38:46|26900.66
18:38:47|26898.9
18:38:48|26899.91
18:38:50|26899.77
18:38:51|26899.49
18:38:52|26899.49
18:38:53|26899.49
18:38:54|26903.6
18:38:55|26903.
18:38:56|26902.79
18:38:57|26903.37
18:38:58|26902.81
18:38:59|26901.58
18:39:00|26901.58
18:39:01|26900.83
18:39:02|26900.76
18:39:03|26900.63
18:39:04|26900.17
18:39:05|26899.51
18:39:06|26898.57
18:39:07|26897.86
18:39:08|26896.9
18:39:09|26897.12
18:39:10|26897.59
18:39:11|26897.59
18:39:13|26899.51
18:39:13|26899.51
18:39:14|26898.52
18:39:15|26899.93
18:39:16|26899.93
18:39:17|26899.98
18:39:18|26899.98
18:39:19|26900.05
18:39:20|26899.11
18:39:21|26899.09
18:39:22|26899.65
18:39:23|26896.31
18:39:24|26897.13
18:39:25|26897.13
18:39:26|26896.85
18:39:28|26891.35
18:39:28|26892.3
18:39:30|26892.27
18:39:31|26892.27
18:39:32|26890.59
18:39:33|26890.62
18:39:33|26889.77
18:39:34|26890.35
18:39:35|26890.95
18:39:37|26890.91
18:39:38|26891.79
18:39:39|26891.27
18:39:40|26891.77
18:39:40|26890.93
18:39:42|26890.48
18:39:43|26888.95
18:39:44|26888.82
18:39:44|26890.1
18:39:46|26890.17
18:39:47|26889.38
18:39:48|26890.41
18:39:49|26890.55
18:39:50|26890.54
18:39:51|26889.55
18:39:51|26890.3
18:39:53|26890.88
18:39:53|26890.83
18:39:55|26890.46
18:39:55|26890.97
18:39:56|26890.44
18:39:57|26890.09
18:39:58|26890.09
18:39:59|26890.09
18:40:01|26890.46
18:40:02|26889.56
18:40:02|26891.76
18:40:04|26892.01
18:40:04|26893.03
18:40:06|26894.01
18:40:07|26894.08
18:40:08|26895.05
18:40:09|26894.02
18:40:10|26894.9
18:40:11|26895.89
18:40:12|26894.6
18:40:13|26894.6
18:40:14|26895.23
18:40:15|26894.66
18:40:16|26894.67
18:40:17|26892.39
18:40:18|26893.21
18:40:20|26896.29
18:40:21|26897.03
18:40:21|26896.06
18:40:23|26895.51
18:40:23|26895.37
18:40:25|26895.37
18:40:26|26894.62
18:40:27|26892.17
18:40:28|26891.46
18:40:28|26890.87
18:40:30|26891.07
18:40:31|26891.07
18:40:32|26892.8
18:40:33|26891.73
18:40:34|26892.8
18:40:35|26892.9
18:40:36|26892.9
18:40:38|26892.9
18:40:38|26892.9
18:40:39|26892.9
18:40:40|26893.3
18:40:41|26891.99
18:40:42|26891.99
18:40:43|26892.5
18:40:44|26892.92
18:40:45|26892.92
18:40:46|26893.48
18:40:48|26893.48
18:40:49|26892.6
18:40:51|26892.6
18:40:51|26891.99
18:40:52|26892.02
18:40:53|26891.11
18:40:54|26889.89
18:40:55|26889.9
18:40:56|26890.94
18:40:58|26890.29
18:40:58|26891.95
18:40:59|26890.38
18:41:01|26891.62
18:41:02|26890.98
18:41:02|26890.99
18:41:04|26890.97
18:41:05|26890.97
18:41:06|26890.97
18:41:07|26890.97
18:41:08|26890.97
18:41:09|26891.53
18:41:10|26891.53
18:41:11|26891.15
18:41:12|26891.15
18:41:13|26889.91
18:41:14|26887.45
18:41:14|26888.05
18:41:16|26891.05
18:41:17|26890.6
18:41:18|26890.37
18:41:19|26890.6
18:41:20|26890.26
18:41:21|26890.26
18:41:22|26891.32
18:41:23|26890.39
18:41:24|26890.39
18:41:25|26890.98
18:41:27|26890.57
18:41:28|26890.16
18:41:29|26890.16
18:41:30|26890.16
18:41:31|26892.23
18:41:31|26892.39
18:41:33|26892.02
18:41:34|26891.82
18:41:35|26891.82
18:41:36|26891.82
18:41:36|26892.39
18:41:37|26892.65
18:41:38|26892.65
18:41:40|26892.63
18:41:41|26893.09
18:41:41|26893.09
18:41:43|26892.62
18:41:44|26892.62
18:41:44|26892.98
18:41:45|26892.36
18:41:47|26892.36
18:41:48|26892.1
18:41:49|26892.1
18:41:50|26892.36
18:41:51|26891.5
18:41:52|26893.55
18:41:53|26899.57
18:41:55|26898.08
18:41:56|26898.08
18:41:57|26898.08
18:41:58|26897.77
18:41:59|26897.64
18:42:00|26897.64
18:42:01|26897.69
18:42:02|26897.62
18:42:03|26893.97
18:42:04|26893.66
18:42:05|26894.32
18:42:06|26894.32
18:42:07|26894.44
18:42:07|26894.65
18:42:09|26894.32
18:42:10|26894.38
18:42:11|26894.38
18:42:12|26895.37
18:42:13|26895.58
18:42:14|26895.62
18:42:15|26895.62
18:42:16|26895.71
18:42:17|26895.24
18:42:18|26895.03
18:42:19|26894.81
18:42:20|26894.35
18:42:21|26895.52
18:42:21|26895.52
18:42:22|26894.8
18:42:24|26895.91
18:42:25|26896.46
18:42:26|26896.46
18:42:27|26896.03
18:42:28|26896.03
18:42:29|26896.43
18:42:30|26897.86
18:42:31|26897.79
18:42:32|26897.81
18:42:33|26898.45
18:42:34|26898.32
18:42:35|26898.89
18:42:36|26906.2
18:42:37|26906.73
18:42:38|26906.8
18:42:39|26904.24
18:42:40|26904.24
18:42:41|26904.82
18:42:42|26905.11
18:42:43|26906.26
18:42:44|26901.91
18:42:45|26901.91
18:42:46|26901.91
18:42:46|26901.91
18:42:48|26903.1
18:42:49|26902.57
18:42:51|26901.86
18:42:52|26899.68
18:42:53|26899.95
18:42:54|26901.65
18:42:54|26897.8
18:42:55|26899.07
18:42:57|26899.28
18:42:58|26897.84
18:42:58|26897.84
18:43:00|26898.88
18:43:01|26898.88
18:43:02|26899.16
18:43:03|26899.12
18:43:04|26899.92
18:43:05|26900.44
18:43:06|26900.08
18:43:07|26900.39
18:43:08|26900.39
18:43:09|26900.39
18:43:10|26900.39
18:43:11|26901.73
18:43:12|26901.29
18:43:13|26903.1
18:43:14|26902.44
18:43:16|26901.8
18:43:16|26901.8
18:43:17|26901.8
18:43:18|26901.8
18:43:19|26901.8
18:43:20|26901.8
18:43:21|26901.8
18:43:22|26901.8
18:43:23|26901.8
18:43:24|26901.8
18:43:25|26902.34
18:43:26|26902.34
18:43:27|26902.34
18:43:28|26900.97
18:43:29|26901.2
18:43:30|26901.2
18:43:31|26900.56
18:43:32|26900.64
18:43:33|26900.74
18:43:34|26900.74
18:43:35|26900.56
18:43:37|26900.55
18:43:37|26901.97
18:43:38|26901.97
18:43:39|26901.97
18:43:40|26901.97
18:43:42|26901.88
18:43:42|26899.66
18:43:43|26901.81
18:43:44|26901.81
18:43:45|26901.4
18:43:46|26901.4
18:43:47|26901.4
18:43:48|26901.4
18:43:50|26900.87
18:43:51|26899.79
18:43:53|26899.79
18:43:53|26899.81
18:43:54|26901.33
18:43:55|26901.33
18:43:56|26899.3
18:43:58|26899.08
18:43:59|26899.08
18:44:00|26899.08
18:44:01|26899.08
18:44:01|26899.08
18:44:03|26899.13
18:44:04|26899.09
18:44:05|26899.08
18:44:06|26899.08
18:44:07|26901.39
18:44:09|26899.61
18:44:09|26899.09
18:44:10|26899.09
18:44:11|26899.38
18:44:13|26899.38
18:44:13|26899.38
18:44:14|26901.37
18:44:16|26901.67
18:44:17|26901.37
18:44:17|26903.38
18:44:19|26901.87
18:44:19|26902.95
18:44:20|26902.95
18:44:22|26902.15
18:44:23|26903.37
18:44:24|26902.01
18:44:25|26902.01
18:44:26|26902.01
18:44:27|26902.01
18:44:28|26902.01
18:44:29|26900.25
18:44:30|26900.25
18:44:31|26900.38
18:44:32|26899.94
18:44:33|26899.94
18:44:34|26900.04
18:44:35|26900.88
18:44:36|26900.13
18:44:37|26901.23
18:44:38|26900.8
18:44:39|26900.45
18:44:40|26901.58
18:44:41|26901.93
18:44:42|26901.
18:44:43|26900.61
18:44:44|26899.32
18:44:46|26901.21
18:44:46|26898.57
18:44:47|26899.93
18:44:48|26899.93
18:44:49|26899.93
18:44:50|26899.46
18:44:52|26899.44
18:44:52|26899.51
18:44:53|26899.5
18:44:55|26909.91
18:44:56|26908.68
18:44:57|26908.23
18:44:57|26908.21
18:44:59|26907.23
18:45:00|26907.07
18:45:00|26907.06
18:45:01|26907.07
18:45:02|26906.99
18:45:04|26907.04
18:45:05|26907.58
18:45:05|26908.25
18:45:07|26908.1
18:45:08|26911.12
18:45:09|26910.31
18:45:10|26909.62
18:45:11|26911.26
18:45:12|26910.75
18:45:13|26909.93
18:45:13|26911.39
18:45:14|26911.2
18:45:16|26910.51
18:45:16|26910.35
18:45:17|26910.26
18:45:18|26909.1
18:45:19|26909.1
18:45:20|26909.37
18:45:21|26908.27
18:45:23|26908.33
18:45:23|26907.78
18:45:25|26908.18
18:45:26|26898.48
18:45:27|26897.2
18:45:28|26897.2
18:45:30|26897.08
18:45:30|26897.45
18:45:31|26898.05
18:45:32|26896.62
18:45:33|26897.87
18:45:34|26896.32
18:45:36|26896.31
18:45:36|26893.85
18:45:37|26896.
18:45:39|26896.
18:45:40|26895.32
18:45:41|26896.56
18:45:42|26895.76
18:45:43|26897.31
18:45:43|26898.38
18:45:44|26898.63
18:45:45|26898.63
18:45:47|26897.71
18:45:47|26896.89
18:45:48|26896.53
18:45:50|26896.51
18:45:51|26895.75
18:45:52|26895.75
18:45:53|26894.81
18:45:54|26894.57
18:45:55|26896.
18:45:56|26896.88
18:45:58|26891.21
18:45:58|26891.83
18:45:59|26890.49
18:46:01|26891.05
18:46:02|26890.56
18:46:02|26889.42
18:46:03|26887.45
18:46:04|26889.54
18:46:05|26887.29
18:46:06|26887.23
18:46:07|26888.2
18:46:08|26888.2
18:46:09|26886.75
18:46:11|26887.47
18:46:11|26887.01
18:46:13|26884.86
18:46:14|26887.04
18:46:16|26887.9
18:46:16|26888.03
18:46:18|26888.
18:46:19|26887.96
18:46:20|26886.16
18:46:21|26887.92
18:46:22|26885.41
18:46:22|26887.31
18:46:24|26887.31
18:46:25|26887.56
18:46:25|26887.55
18:46:26|26887.9
18:46:27|26887.9
18:46:29|26887.38
18:46:30|26886.94
18:46:30|26887.42
18:46:32|26886.32
18:46:32|26885.57
18:46:33|26885.57
18:46:35|26887.63
18:46:35|26886.22
18:46:36|26887.9
18:46:38|26887.11
18:46:39|26885.34
18:46:40|26885.34
18:46:40|26887.86
18:46:41|26887.03
18:46:43|26885.45
18:46:44|26885.45
18:46:45|26885.45
18:46:46|26885.89
18:46:47|26885.89
18:46:48|26885.76
18:46:49|26885.79
18:46:50|26886.44
18:46:51|26887.53
18:46:52|26887.31
18:46:53|26887.31
18:46:54|26887.89
18:46:55|26887.97
18:46:56|26887.97
18:46:57|26887.97
18:46:58|26887.29
18:46:59|26887.58
18:47:00|26886.97
18:47:01|26886.26
18:47:02|26887.23
18:47:03|26885.01
18:47:04|26886.83
18:47:05|26886.82
18:47:06|26886.82
18:47:07|26886.82
18:47:08|26886.94
18:47:09|26888.5
18:47:11|26887.02
18:47:12|26888.56
18:47:12|26886.84
18:47:13|26886.22
18:47:14|26886.76
18:47:16|26886.75
18:47:17|26886.75
18:47:18|26886.32
18:47:20|26881.62
18:47:20|26880.71
18:47:21|26882.6
18:47:22|26882.44
18:47:23|26882.29
18:47:24|26882.33
18:47:25|26882.81
18:47:26|26883.46
18:47:27|26882.82
18:47:28|26882.77
18:47:29|26883.27
18:47:30|26883.67
18:47:31|26881.92
18:47:32|26882.05
18:47:33|26883.16
18:47:34|26883.15
18:47:35|26883.81
18:47:36|26883.59
18:47:37|26883.59
18:47:38|26882.57
18:47:39|26882.57
18:47:40|26882.57
18:47:41|26882.61
18:47:42|26883.8
18:47:43|26882.37
18:47:44|26882.37
18:47:45|26880.1
18:47:46|26881.63
18:47:47|26882.3
18:47:48|26882.3
18:47:49|26883.59
18:47:50|26882.79
18:47:51|26883.72
18:47:52|26883.72
18:47:53|26883.7
18:47:54|26884.28
18:47:56|26884.28
18:47:56|26884.28
18:47:58|26884.15
18:47:59|26882.34
18:48:00|26882.34
18:48:01|26881.85
18:48:01|26881.86
18:48:02|26881.49
18:48:03|26881.16
18:48:04|26881.16
18:48:05|26881.16
18:48:07|26881.16
18:48:07|26881.16
18:48:09|26881.89
18:48:09|26882.07
18:48:11|26881.03
18:48:12|26882.31
18:48:12|26882.31
18:48:13|26882.51
18:48:15|26882.95
18:48:16|26881.45
18:48:17|26881.45
18:48:18|26882.24
18:48:19|26882.45
18:48:20|26882.45
18:48:22|26881.98
18:48:23|26882.
18:48:24|26882.
18:48:24|26882.23
18:48:25|26883.34
18:48:27|26883.73
18:48:28|26883.73
18:48:29|26883.35
18:48:30|26883.35
18:48:31|26884.84
18:48:32|26884.67
18:48:33|26888.69
18:48:34|26889.01
18:48:35|26888.05
18:48:35|26891.35
18:48:37|26890.81
18:48:38|26890.5
18:48:39|26892.3
18:48:40|26891.43
18:48:41|26891.56
18:48:42|26890.08
18:48:43|26890.93
18:48:44|26890.93
18:48:45|26890.93
18:48:46|26890.17
18:48:47|26890.17
18:48:48|26890.17
18:48:49|26890.17
18:48:50|26891.8
18:48:51|26891.99
18:48:52|26891.06
18:48:53|26891.23
18:48:54|26891.44
18:48:55|26891.43
18:48:56|26891.94
18:48:57|26891.94
18:48:58|26892.29
18:48:59|26891.14
18:49:00|26892.54
18:49:01|26891.19
18:49:02|26891.12
18:49:03|26891.19
18:49:04|26891.99
18:49:05|26891.99
18:49:06|26891.99
18:49:07|26892.02
18:49:08|26892.01
18:49:09|26892.01
18:49:10|26891.19
18:49:11|26890.48
18:49:12|26889.2
18:49:13|26888.85
18:49:14|26888.81
18:49:15|26888.88
18:49:17|26888.3
18:49:18|26888.3
18:49:19|26888.3
18:49:20|26888.3
18:49:21|26888.3
18:49:21|26888.42
18:49:22|26887.39
18:49:24|26887.69
18:49:25|26887.89
18:49:25|26887.96
18:49:27|26887.57
18:49:28|26887.57
18:49:29|26887.57
18:49:30|26887.57
18:49:31|26890.11
18:49:32|26889.56
18:49:33|26890.42
18:49:34|26890.42
18:49:35|26890.35
18:49:36|26891.35
18:49:37|26891.26
18:49:38|26891.26
18:49:39|26890.36
18:49:40|26890.23
18:49:42|26890.48
18:49:42|26891.51
18:49:43|26892.03
18:49:44|26892.1
18:49:46|26891.06
18:49:46|26891.12
18:49:47|26891.12
18:49:48|26891.12
18:49:49|26891.46
18:49:50|26891.46
18:49:51|26890.55
18:49:52|26890.56
18:49:53|26890.55
18:49:54|26890.55
18:49:55|26890.55
18:49:56|26890.55
18:49:57|26889.73
18:49:58|26890.67
18:49:59|26889.62
18:50:00|26889.19
18:50:01|26889.19
18:50:03|26889.51
18:50:03|26889.52
18:50:04|26891.23
18:50:05|26886.11
18:50:06|26886.18
18:50:07|26884.47
18:50:08|26884.96
18:50:09|26884.5
18:50:10|26884.56
18:50:11|26886.36
18:50:12|26886.38
18:50:13|26885.78
18:50:14|26885.35
18:50:15|26885.34
18:50:17|26885.38
18:50:18|26885.9
18:50:19|26896.72
18:50:20|26896.47
18:50:21|26896.58
18:50:22|26894.54
18:50:24|26896.82
18:50:25|26897.22
18:50:26|26897.22
18:50:27|26897.92
18:50:28|26896.56
18:50:29|26896.57
18:50:31|26896.56
18:50:31|26897.9
18:50:32|26896.42
18:50:33|26895.64
18:50:34|26894.82
18:50:35|26896.03
18:50:36|26896.55
18:50:37|26896.79
18:50:38|26895.99
18:50:39|26896.02
18:50:40|26896.08
18:50:41|26896.36
18:50:42|26896.37
18:50:43|26896.64
18:50:44|26896.64
18:50:45|26896.58
18:50:46|26896.58
18:50:48|26893.6
18:50:48|26891.76
18:50:49|26889.23
18:50:50|26889.43
18:50:51|26891.04
18:50:52|26890.05
18:50:53|26890.05
18:50:54|26883.14
18:50:56|26882.23
18:50:56|26884.65
18:50:57|26886.5
18:50:59|26885.71
18:50:59|26885.65
18:51:00|26884.05
18:51:02|26883.85
18:51:02|26883.84
18:51:03|26886.65
18:51:05|26884.51
18:51:05|26884.51
18:51:07|26885.68
18:51:07|26889.61
18:51:08|26892.09
18:51:10|26890.65
18:51:11|26890.66
18:51:11|26890.74
18:51:12|26892.42
18:51:13|26894.49
18:51:14|26892.9
18:51:15|26891.77
18:51:17|26893.47
18:51:18|26893.06
18:51:19|26893.33
18:51:20|26893.33
18:51:21|26893.89
18:51:23|26896.69
18:51:24|26901.39
18:51:25|26899.38
18:51:26|26899.34
18:51:27|26898.34
18:51:28|26898.51
18:51:29|26899.28
18:51:30|26897.84
18:51:31|26898.3
18:51:32|26897.81
18:51:33|26897.14
18:51:34|26897.02
18:51:35|26899.5
18:51:35|26899.37
18:51:37|26898.36
18:51:38|26898.36
18:51:39|26898.26
18:51:40|26900.14
18:51:41|26900.14
18:51:42|26898.92
18:51:43|26898.16
18:51:43|26897.13
18:51:45|26898.14
18:51:46|26897.81
18:51:47|26897.81
18:51:48|26897.62
18:51:49|26897.62
18:51:49|26897.52
18:51:51|26897.52
18:51:52|26897.45
18:51:53|26898.49
18:51:54|26895.42
18:51:55|26894.77
18:51:56|26895.47
18:51:57|26895.94
18:51:58|26894.77
18:51:59|26894.88
18:52:00|26891.99
18:52:01|26892.89
18:52:02|26894.09
18:52:03|26892.9
18:52:04|26893.47
18:52:05|26891.49
18:52:06|26893.05
18:52:07|26893.05
18:52:08|26893.49
18:52:09|26892.32
18:52:11|26894.1
18:52:11|26895.96
18:52:12|26895.8
18:52:13|26896.4
18:52:15|26896.42
18:52:15|26896.42
18:52:16|26896.42
18:52:17|26895.91
18:52:19|26895.91
18:52:20|26895.24
18:52:21|26894.23
18:52:23|26895.53
18:52:24|26895.53
18:52:25|26895.3
18:52:26|26895.95
18:52:27|26895.64
18:52:27|26895.64
18:52:29|26893.06
18:52:30|26893.85
18:52:31|26894.72
18:52:32|26893.59
18:52:33|26893.36
18:52:34|26893.93
18:52:35|26893.76
18:52:36|26893.76
18:52:37|26896.68
18:52:38|26895.42
18:52:39|26895.42
18:52:40|26893.93
18:52:41|26893.93
18:52:43|26893.35
18:52:43|26893.35
18:52:44|26892.97
18:52:45|26892.04
18:52:46|26893.09
18:52:47|26893.67
18:52:48|26893.67
18:52:49|26893.62
18:52:50|26893.62
18:52:51|26893.49
18:52:52|26892.78
18:52:53|26892.99
18:52:54|26892.83
18:52:55|26893.15
18:52:56|26893.15
18:52:57|26893.15
18:52:58|26891.73
18:52:59|26892.98
18:53:00|26893.64
18:53:01|26893.37
18:53:02|26892.83
18:53:03|26892.45
18:53:04|26892.45
18:53:05|26894.1
18:53:06|26893.57
18:53:07|26894.21
18:53:08|26889.27
18:53:09|26888.67
18:53:10|26889.88
18:53:11|26889.6
18:53:12|26887.66
18:53:13|26888.88
18:53:14|26888.37
18:53:15|26888.78
18:53:16|26888.73
18:53:17|26888.73
18:53:18|26889.42
18:53:20|26890.29
18:53:20|26890.44
18:53:22|26889.91
18:53:23|26888.88
18:53:25|26887.08
18:53:26|26889.67
18:53:27|26889.67
18:53:28|26889.67
18:53:29|26889.67
18:53:31|26889.67
18:53:32|26888.53
18:53:33|26889.83
18:53:33|26889.26
18:53:35|26890.29
18:53:36|26890.29
18:53:36|26888.99
18:53:38|26888.33
18:53:39|26888.49
18:53:39|26888.44
18:53:40|26888.44
18:53:42|26888.45
18:53:43|26889.14
18:53:43|26887.96
18:53:45|26888.73
18:53:45|26888.73
18:53:47|26888.73
18:53:48|26887.04
18:53:48|26887.05
18:53:49|26887.05
18:53:50|26887.36
18:53:51|26888.52
18:53:52|26882.74
18:53:54|26883.62
18:53:55|26887.88
18:53:55|26891.71
18:53:56|26890.99
18:53:57|26893.25
18:53:58|26894.08
18:53:59|26891.99
18:54:01|26890.46
18:54:01|26890.48
18:54:02|26889.62
18:54:04|26890.55
18:54:04|26892.76
18:54:05|26892.53
18:54:06|26891.85
18:54:07|26891.25
18:54:08|26892.27
18:54:09|26893.18
18:54:10|26891.5
18:54:11|26891.38
18:54:12|26890.34
18:54:13|26893.34
18:54:15|26891.83
18:54:15|26891.83
18:54:16|26891.16
18:54:17|26889.09
18:54:18|26889.09
18:54:19|26889.09
18:54:20|26890.48
18:54:22|26889.98
18:54:23|26889.98
18:54:25|26889.98
18:54:25|26890.56
18:54:26|26890.55
18:54:28|26892.73
18:54:29|26892.73
18:54:30|26891.98
18:54:31|26891.98
18:54:32|26889.57
18:54:33|26888.4
18:54:34|26889.54
18:54:35|26889.54
18:54:36|26889.54
18:54:37|26889.54
18:54:39|26890.46
18:54:39|26890.46
18:54:40|26890.46
18:54:41|26890.46
18:54:42|26888.46
18:54:43|26888.46
18:54:44|26889.54
18:54:45|26889.55
18:54:46|26889.59
18:54:47|26889.45
18:54:49|26889.45
18:54:50|26890.19
18:54:51|26889.35
18:54:52|26889.97
18:54:52|26888.41
18:54:53|26888.41
18:54:55|26890.22
18:54:55|26890.22
18:54:56|26891.03
18:54:58|26889.9
18:54:59|26890.74
18:55:00|26889.91
18:55:01|26887.47
18:55:02|26886.94
18:55:03|26881.8
18:55:04|26880.79
18:55:05|26882.98
18:55:06|26883.06
18:55:07|26883.85
18:55:08|26882.56
18:55:08|26883.06
18:55:10|26884.03
18:55:11|26883.53
18:55:11|26885.02
18:55:13|26882.32
18:55:14|26884.19
18:55:14|26880.72
18:55:16|26883.22
18:55:17|26883.4
18:55:17|26883.4
18:55:19|26881.7
18:55:20|26881.7
18:55:21|26881.45
18:55:22|26883.15
18:55:23|26883.09
18:55:25|26878.71
18:55:25|26880.95
18:55:26|26881.08
18:55:27|26882.08
18:55:28|26880.78
18:55:29|26879.11
18:55:31|26879.54
18:55:32|26879.48
18:55:33|26878.99
18:55:33|26878.92
18:55:34|26879.91
18:55:36|26878.84
18:55:37|26878.31
18:55:38|26879.73
18:55:39|26880.02
18:55:40|26877.28
18:55:40|26876.55
18:55:41|26877.23
18:55:43|26878.13
18:55:43|26878.13
18:55:44|26879.07
18:55:46|26878.
18:55:47|26878.84
18:55:48|26879.58
18:55:49|26879.72
18:55:50|26879.99
18:55:51|26880.
18:55:52|26879.98
18:55:53|26878.28
18:55:54|26879.56
18:55:55|26879.98
18:55:56|26879.19
18:55:57|26877.9
18:55:58|26877.17
18:55:59|26878.45
18:56:01|26877.44
18:56:01|26875.84
18:56:02|26875.84
18:56:03|26877.53
18:56:04|26877.53
18:56:05|26877.15
18:56:06|26877.58
18:56:07|26877.58
18:56:08|26879.13
18:56:09|26879.13
18:56:11|26879.21
18:56:11|26878.85
18:56:13|26880.09
18:56:14|26882.94
18:56:15|26884.26
18:56:15|26883.98
18:56:17|26883.98
18:56:18|26883.84
18:56:19|26883.84
18:56:20|26887.99
18:56:21|26887.45
18:56:22|26886.35
18:56:23|26885.81
18:56:24|26882.45
18:56:25|26883.41
18:56:26|26882.65
18:56:27|26882.26
18:56:28|26882.08
18:56:29|26882.09
18:56:30|26882.08
18:56:31|26882.08
18:56:32|26881.89
18:56:33|26881.89
18:56:34|26882.89
18:56:35|26883.3
18:56:37|26882.76
18:56:38|26883.48
18:56:38|26883.48
18:56:39|26885.31
18:56:41|26885.31
18:56:41|26885.4
18:56:43|26885.87
18:56:43|26887.9
18:56:45|26887.15
18:56:45|26886.5
18:56:47|26887.69
18:56:48|26886.86
18:56:48|26886.86
18:56:50|26886.17
18:56:51|26886.17
18:56:52|26886.61
18:56:53|26887.14
18:56:53|26885.47
18:56:55|26884.39
18:56:56|26884.05
18:56:57|26884.05
18:56:57|26884.05
18:56:59|26886.43
18:56:59|26886.86
18:57:01|26886.88
18:57:02|26886.66
18:57:03|26886.01
18:57:03|26885.56
18:57:04|26885.56
18:57:05|26885.56
18:57:06|26885.43
18:57:08|26886.4
18:57:08|26885.59
18:57:09|26885.77
18:57:10|26885.77
18:57:11|26885.77
18:57:13|26884.56
18:57:13|26884.56
18:57:14|26884.46
18:57:16|26885.86
18:57:17|26887.89
18:57:18|26888.57
18:57:19|26888.53
18:57:20|26887.6
18:57:21|26887.24
18:57:22|26886.18
18:57:23|26885.94
18:57:25|26887.19
18:57:25|26887.19
18:57:26|26886.74
18:57:28|26885.7
18:57:29|26886.25
18:57:30|26884.9
18:57:31|26885.55
18:57:32|26884.49
18:57:33|26884.53
18:57:34|26884.52
18:57:35|26884.52
18:57:36|26884.52
18:57:37|26884.52
18:57:38|26884.9
18:57:39|26884.9
18:57:39|26884.9
18:57:41|26884.9
18:57:41|26884.9
18:57:43|26884.9
18:57:43|26885.07
18:57:45|26885.07
18:57:46|26884.47
18:57:47|26884.4
18:57:48|26883.7
18:57:48|26883.69
18:57:50|26883.64
18:57:51|26885.22
18:57:52|26886.44
18:57:53|26885.09
18:57:54|26886.61
18:57:55|26885.01
18:57:56|26887.04
18:57:57|26887.53
18:57:58|26886.52
18:57:59|26886.52
18:58:00|26886.28
18:58:01|26886.68
18:58:02|26886.68
18:58:03|26886.62
18:58:04|26886.63
18:58:05|26886.63
18:58:06|26887.03
18:58:07|26887.03
18:58:08|26887.03
18:58:09|26885.85
18:58:10|26885.85
18:58:11|26886.71
18:58:12|26886.71
18:58:13|26886.53
18:58:14|26886.53
18:58:15|26885.58
18:58:16|26885.58
18:58:17|26885.82
18:58:18|26885.92
18:58:20|26885.01
18:58:21|26885.01
18:58:22|26887.03
18:58:23|26887.12
18:58:24|26885.78
18:58:25|26885.78
18:58:26|26885.78
18:58:27|26887.46
18:58:28|26887.33
18:58:29|26886.95
18:58:31|26887.56
18:58:32|26887.55
18:58:33|26885.33
18:58:34|26885.33
18:58:35|26887.22
18:58:36|26887.22
18:58:37|26887.91
18:58:38|26886.81
18:58:39|26886.81
18:58:40|26886.81
18:58:41|26886.81
18:58:42|26886.81
18:58:43|26886.81
18:58:44|26886.26
18:58:45|26886.02
18:58:46|26886.02
18:58:47|26884.57
18:58:48|26884.28
18:58:49|26884.28
18:58:50|26885.72
18:58:51|26886.53
18:58:52|26885.62
18:58:53|26887.89
18:58:54|26887.89
18:58:55|26887.08
18:58:56|26887.04
18:58:57|26887.04
18:58:58|26887.89
18:58:59|26887.89
18:59:00|26887.89
18:59:01|26886.87
18:59:02|26885.99
18:59:03|26885.82
18:59:04|26885.82
18:59:05|26885.82
18:59:06|26886.56
18:59:07|26887.2
18:59:08|26887.2
18:59:09|26886.36
18:59:10|26887.89
18:59:11|26887.89
18:59:12|26887.89
18:59:13|26888.19
18:59:14|26889.07
18:59:15|26889.73
18:59:16|26889.19
18:59:17|26888.23
18:59:18|26888.84
18:59:19|26890.96
18:59:21|26891.75
18:59:22|26889.62
18:59:23|26889.21
18:59:24|26889.73
18:59:24|26890.71
18:59:26|26890.93
18:59:27|26890.93
18:59:28|26890.49
18:59:29|26892.6
18:59:29|26893.48
18:59:31|26891.14
18:59:32|26893.26
18:59:33|26892.64
18:59:34|26892.79
18:59:35|26893.46
18:59:36|26892.28
18:59:37|26891.05
18:59:38|26890.11
18:59:39|26889.49
18:59:40|26889.9
18:59:41|26891.35
18:59:41|26889.9
18:59:43|26889.72
18:59:44|26889.81
18:59:45|26889.7
18:59:46|26889.7
18:59:47|26888.91
18:59:47|26888.91
18:59:49|26888.91
18:59:50|26888.76
18:59:51|26888.75
18:59:52|26887.73
18:59:53|26887.73
18:59:53|26887.73
18:59:55|26888.88
18:59:56|26888.88
18:59:56|26888.87
18:59:58|26889.18
18:59:59|26888.57
19:00:00|26888.46
19:00:01|26888.07
19:00:02|26889.19
19:00:03|26888.73
19:00:04|26888.72
19:00:05|26889.8
19:00:06|26890.
19:00:07|26889.31
19:00:08|26889.73
19:00:09|26891.83
19:00:10|26892.11
19:00:11|26892.17
19:00:12|26896.11
19:00:13|26895.94
19:00:14|26895.37
19:00:15|26896.11
19:00:15|26896.99
19:00:16|26901.57
19:00:17|26901.75
19:00:19|26902.65
19:00:20|26902.21
19:00:21|26901.97
19:00:22|26900.45
19:00:24|26897.03
19:00:25|26895.72
19:00:26|26890.38
19:00:27|26888.4
19:00:28|26888.44
19:00:29|26886.39
19:00:30|26886.06
19:00:31|26884.75
19:00:32|26887.9
19:00:33|26888.8
19:00:34|26888.25
19:00:35|26888.18
19:00:36|26888.18
19:00:37|26888.18
19:00:37|26889.18
19:00:39|26886.67
19:00:40|26885.41
19:00:41|26884.74
19:00:42|26882.22
19:00:43|26881.02
19:00:44|26879.78
19:00:44|26880.59
19:00:46|26879.97
19:00:47|26879.61
19:00:48|26880.71
19:00:48|26882.31
19:00:50|26881.4
19:00:51|26881.77
19:00:52|26882.34
19:00:53|26882.22
19:00:54|26882.93
19:00:55|26882.33
19:00:55|26882.2
19:00:56|26881.36
19:00:57|26885.27
19:00:59|26884.46
19:01:00|26884.46
19:01:00|26886.42
19:01:02|26885.41
19:01:03|26884.49
19:01:04|26885.19
19:01:05|26884.46
19:01:06|26883.61
19:01:07|26884.21
19:01:08|26884.47
19:01:09|26884.04
19:01:10|26884.04
19:01:11|26884.04
19:01:12|26881.85
19:01:13|26880.01
19:01:14|26881.66
19:01:15|26881.7
19:01:16|26881.7
19:01:17|26881.75
19:01:18|26881.75
19:01:19|26880.9
19:01:20|26880.9
19:01:21|26882.64
19:01:23|26882.56
19:01:23|26882.56
19:01:24|26883.58
19:01:26|26883.58
19:01:26|26885.41
19:01:27|26885.75
19:01:28|26884.35
19:01:30|26883.82
19:01:31|26880.16
19:01:32|26882.5
19:01:33|26882.74
19:01:34|26880.71
19:01:34|26882.75
19:01:36|26882.74
19:01:37|26882.74
19:01:38|26882.95
19:01:39|26882.95
19:01:40|26882.95
19:01:41|26883.52
19:01:42|26882.84
19:01:44|26883.02
19:01:44|26882.57
19:01:45|26882.19
19:01:46|26882.18
19:01:47|26882.18
19:01:48|26883.72
19:01:49|26881.86
19:01:50|26883.04
19:01:51|26882.93
19:01:52|26882.9
19:01:53|26883.13
19:01:54|26882.98
19:01:55|26882.53
19:01:57|26882.53
19:01:58|26881.4
19:01:58|26881.03
19:02:00|26880.95
19:02:01|26880.78
19:02:01|26880.89
19:02:03|26880.59
19:02:04|26878.24
19:02:04|26878.53
19:02:06|26878.07
19:02:06|26877.43
19:02:08|26877.29
19:02:09|26876.01
19:02:10|26877.3
19:02:10|26876.29
19:02:11|26877.75
19:02:13|26877.75
19:02:14|26875.97
19:02:14|26875.75
19:02:16|26875.75
19:02:17|26876.99
19:02:17|26877.57
19:02:18|26876.33
19:02:19|26876.33
19:02:20|26876.33
19:02:22|26876.38
19:02:23|26879.24
19:02:24|26878.91
19:02:26|26879.14
19:02:26|26877.69
19:02:28|26877.69
19:02:29|26877.69
19:02:30|26878.82
19:02:30|26879.39
19:02:32|26878.19
19:02:33|26878.19
19:02:34|26879.22
19:02:35|26880.59
19:02:36|26879.22
19:02:37|26879.23
19:02:38|26880.49
19:02:39|26879.36
19:02:40|26878.39
19:02:41|26877.69
19:02:42|26877.69
19:02:43|26877.69
19:02:44|26878.8
19:02:45|26879.34
19:02:46|26880.36
19:02:47|26879.44
19:02:48|26881.06
19:02:49|26880.85
19:02:50|26879.31
19:02:51|26879.2
19:02:52|26879.2
19:02:53|26879.2
19:02:55|26878.91
19:02:56|26878.91
19:02:56|26878.91
19:02:57|26878.75
19:02:58|26878.74
19:02:59|26878.74
19:03:00|26877.12
19:03:02|26876.55
19:03:02|26876.29
19:03:03|26876.07
19:03:04|26875.89
19:03:05|26875.89
19:03:06|26876.95
19:03:07|26876.39
19:03:08|26877.9
19:03:10|26878.
19:03:11|26877.02
19:03:11|26876.66
19:03:12|26876.66
19:03:14|26876.66
19:03:15|26874.65
19:03:16|26874.75
19:03:16|26874.75
19:03:18|26875.65
19:03:18|26875.58
19:03:19|26875.58
19:03:21|26876.72
19:03:21|26878.
19:03:23|26876.62
19:03:24|26876.38
19:03:26|26877.51
19:03:26|26875.
19:03:27|26874.9
19:03:28|26874.9
19:03:29|26874.49
19:03:30|26875.31
19:03:31|26876.28
19:03:32|26876.26
19:03:33|26876.26
19:03:34|26873.06
19:03:35|26872.7
19:03:36|26871.98
19:03:37|26871.12
19:03:38|26869.58
19:03:39|26870.91
19:03:40|26869.28
19:03:41|26869.28
19:03:42|26870.7
19:03:43|26870.15
19:03:44|26871.31
19:03:45|26872.25
19:03:46|26871.36
19:03:47|26870.97
19:03:48|26871.85
19:03:49|26871.93
19:03:50|26871.84
19:03:51|26871.84
19:03:52|26871.84
19:03:53|26870.98
19:03:54|26870.98
19:03:55|26870.96
19:03:56|26870.96
19:03:57|26870.96
19:03:58|26870.66
19:03:59|26870.8
19:04:00|26869.55
19:04:01|26868.98
19:04:02|26868.56
19:04:03|26869.41
19:04:04|26868.91
19:04:05|26868.3
19:04:06|26867.75
19:04:07|26868.55
19:04:08|26869.15
19:04:09|26869.15
19:04:10|26869.83
19:04:11|26869.43
19:04:12|26869.43
19:04:13|26869.43
19:04:14|26869.43
19:04:15|26870.36
19:04:16|26870.36
19:04:17|26869.4
19:04:18|26870.36
19:04:19|26870.08
19:04:20|26870.08
19:04:21|26870.27
19:04:22|26870.27
19:04:23|26870.27
19:04:25|26870.93
19:04:26|26871.54
19:04:27|26871.35
19:04:28|26870.67
19:04:29|26870.44
19:04:30|26870.24
19:04:31|26870.24
19:04:32|26871.14
19:04:33|26870.38
19:04:34|26870.42
19:04:35|26870.93
19:04:36|26871.05
19:04:37|26869.33
19:04:38|26869.53
19:04:39|26871.93
19:04:40|26871.93
19:04:41|26871.93
19:04:42|26871.29
19:04:43|26868.87
19:04:44|26869.28
19:04:45|26870.28
19:04:46|26870.56
19:04:47|26870.56
19:04:48|26869.18
19:04:49|26870.57
19:04:50|26872.25
19:04:51|26874.15
19:04:52|26873.57
19:04:53|26873.58
19:04:54|26873.58
19:04:55|26874.53
19:04:56|26875.27
19:04:57|26876.13
19:04:58|26876.8
19:04:59|26876.57
19:05:00|26878.43
19:05:01|26877.45
19:05:02|26876.71
19:05:03|26876.72
19:05:04|26875.87
19:05:05|26875.42
19:05:06|26875.92
19:05:07|26875.22
19:05:08|26874.13
19:05:09|26873.72
19:05:10|26872.83
19:05:11|26872.92
19:05:12|26873.7
19:05:13|26873.7
19:05:14|26874.08
19:05:15|26873.14
19:05:16|26873.14
19:05:17|26873.14
19:05:18|26873.14
19:05:19|26873.7
19:05:20|26873.7
19:05:21|26875.95
19:05:22|26876.88
19:05:23|26876.17
19:05:24|26876.71
19:05:25|26876.79
19:05:27|26880.3
19:05:27|26880.36
19:05:28|26880.35
19:05:30|26880.71
19:05:31|26883.41
19:05:32|26886.49
19:05:33|26884.91
19:05:34|26885.77
19:05:35|26882.45
19:05:36|26883.29
19:05:37|26883.13
19:05:38|26882.13
19:05:39|26882.43
19:05:40|26883.29
19:05:41|26882.57
19:05:42|26884.75
19:05:43|26888.9
19:05:44|26890.18
19:05:45|26889.56
19:05:46|26889.99
19:05:47|26889.41
19:05:48|26888.25
19:05:49|26888.45
19:05:50|26889.88
19:05:51|26889.88
19:05:52|26890.01
19:05:53|26889.52
19:05:55|26890.18
19:05:55|26890.26
19:05:56|26890.26
19:05:57|26889.36
19:05:58|26888.24
19:05:59|26888.49
19:06:00|26888.4
19:06:01|26888.98
19:06:02|26886.65
19:06:03|26886.81
19:06:04|26884.9
19:06:05|26884.9
19:06:06|26884.89
19:06:07|26886.1
19:06:08|26886.9
19:06:09|26886.9
19:06:10|26886.9
19:06:11|26885.4
19:06:12|26885.41
19:06:13|26885.04
19:06:14|26885.04
19:06:15|26885.04
19:06:16|26884.72
19:06:17|26884.72
19:06:18|26884.77
19:06:19|26883.9
19:06:20|26883.9
19:06:21|26883.9
19:06:22|26883.9
19:06:23|26887.29
19:06:24|26887.44
19:06:25|26887.04
19:06:27|26885.12
19:06:28|26885.75
19:06:29|26885.55
19:06:30|26886.52
19:06:31|26886.51
19:06:33|26885.82
19:06:34|26888.25
19:06:34|26887.43
19:06:36|26886.35
19:06:36|26888.13
19:06:38|26888.13
19:06:38|26886.82
19:06:39|26883.61
19:06:40|26885.75
19:06:42|26886.43
19:06:43|26887.07
19:06:44|26887.46
19:06:45|26887.46
19:06:45|26887.46
19:06:47|26887.46
19:06:48|26885.91
19:06:48|26885.91
19:06:49|26885.25
19:06:50|26884.77
19:06:51|26884.77
19:06:53|26884.77
19:06:53|26884.56
19:06:55|26884.97
19:06:56|26885.19
19:06:57|26885.96
19:06:58|26886.51
19:06:59|26886.51
19:07:00|26885.15
19:07:01|26885.06
19:07:02|26885.06
19:07:03|26884.69
19:07:04|26885.77
19:07:05|26882.03
19:07:06|26881.86
19:07:07|26881.87
19:07:08|26881.87
19:07:09|26881.86
19:07:10|26882.21
19:07:11|26882.74
19:07:12|26882.73
19:07:13|26883.11
19:07:14|26881.44
19:07:15|26881.43
19:07:16|26881.42
19:07:17|26881.87
19:07:18|26881.42
19:07:19|26881.52
19:07:20|26881.52
19:07:21|26881.28
19:07:22|26881.27
19:07:23|26881.25
19:07:24|26882.27
19:07:25|26885.41
19:07:26|26884.63
19:07:27|26884.85
19:07:29|26886.89
19:07:30|26886.89
19:07:31|26887.47
19:07:32|26886.29
19:07:33|26886.77
19:07:33|26887.04
19:07:35|26886.17
19:07:36|26887.59
19:07:37|26886.19
19:07:38|26886.19
19:07:39|26886.17
19:07:40|26886.17
19:07:41|26886.17
19:07:42|26890.
19:07:43|26890.52
19:07:44|26891.31
19:07:45|26890.64
19:07:46|26891.2
19:07:47|26890.64
19:07:48|26889.19
19:07:49|26889.19
19:07:50|26889.63
19:07:52|26891.12
19:07:52|26888.81
19:07:53|26887.47
19:07:54|26887.92
19:07:55|26887.9
19:07:56|26889.31
19:07:57|26887.91
19:07:58|26885.96
19:07:59|26885.19
19:08:00|26886.01
19:08:01|26886.52
19:08:02|26886.51
19:08:03|26885.66
19:08:04|26885.83
19:08:05|26886.12
19:08:06|26887.46
19:08:07|26885.57
19:08:08|26885.57
19:08:09|26879.37
19:08:10|26879.2
19:08:11|26879.08
19:08:12|26879.4
19:08:13|26880.52
19:08:14|26879.84
19:08:15|26879.37
19:08:16|26879.15
19:08:17|26879.15
19:08:18|26878.95
19:08:19|26878.95
19:08:20|26879.44
19:08:21|26879.29
19:08:22|26879.45
19:08:23|26876.79
19:08:24|26877.82
19:08:25|26877.26
19:08:26|26877.59
19:08:27|26878.17
19:08:29|26878.07
19:08:30|26878.9
19:08:32|26878.76
19:08:32|26879.47
19:08:33|26881.64
19:08:34|26881.45
19:08:35|26882.05
19:08:36|26882.05
19:08:38|26880.25
19:08:39|26880.2
19:08:40|26880.2
19:08:40|26879.58
19:08:42|26879.5
19:08:43|26881.45
19:08:43|26882.06
19:08:45|26881.26
19:08:45|26881.11
19:08:46|26881.11
19:08:48|26880.94
19:08:49|26884.57
19:08:50|26883.77
19:08:51|26883.77
19:08:51|26883.32
19:08:52|26883.16
19:08:54|26883.16
19:08:55|26883.16
19:08:56|26883.15
19:08:57|26882.01
19:08:57|26881.77
19:08:59|26881.67
19:09:00|26881.67
19:09:01|26880.86
19:09:02|26877.58
19:09:03|26879.53
19:09:04|26880.15
19:09:05|26878.96
19:09:06|26878.96
19:09:07|26878.96
19:09:08|26878.96
19:09:09|26879.73
19:09:10|26879.37
19:09:11|26879.37
19:09:11|26879.11
19:09:13|26879.14
19:09:14|26878.85
19:09:15|26878.86
19:09:16|26879.21
19:09:17|26880.15
19:09:18|26879.2
19:09:18|26880.22
19:09:19|26878.33
19:09:21|26877.97
19:09:21|26877.1
19:09:23|26878.46
19:09:23|26877.53
19:09:25|26877.53
19:09:25|26878.07
19:09:27|26877.66
19:09:28|26877.66
19:09:29|26877.66
19:09:30|26877.63
19:09:32|26877.33
19:09:32|26877.33
19:09:34|26878.72
19:09:35|26878.61
19:09:36|26878.86
19:09:37|26878.99
19:09:38|26878.99
19:09:39|26878.99
19:09:40|26878.99
19:09:41|26878.99
19:09:42|26877.98
19:09:44|26878.91
19:09:45|26878.76
19:09:45|26878.26
19:09:47|26878.26
19:09:47|26878.99
19:09:48|26878.99
19:09:50|26878.99
19:09:51|26879.09
19:09:51|26878.69
19:09:52|26878.69
19:09:54|26878.99
19:09:55|26878.99
19:09:56|26879.76
19:09:56|26879.76
19:09:58|26879.69
19:09:59|26878.69
19:09:59|26878.51
19:10:00|26878.05
19:10:01|26877.04
19:10:02|26876.7
19:10:04|26876.8
19:10:04|26876.06
19:10:06|26877.36
19:10:07|26877.25
19:10:07|26876.93
19:10:08|26876.92
19:10:10|26877.33
19:10:10|26877.33
19:10:12|26876.07
19:10:13|26877.35
19:10:14|26877.25
19:10:15|26875.9
19:10:16|26877.22
19:10:17|26877.22
19:10:17|26877.76
19:10:19|26878.34
19:10:20|26879.79
19:10:21|26879.73
19:10:22|26880.27
19:10:23|26880.1
19:10:24|26879.41
19:10:25|26879.26
19:10:26|26876.72
19:10:26|26877.03
19:10:28|26877.04
19:10:29|26877.93
19:10:30|26878.2
19:10:31|26877.46
19:10:33|26877.45
19:10:34|26877.45
19:10:34|26877.45
19:10:36|26875.86
19:10:36|26870.81
19:10:38|26872.1
19:10:39|26875.08
19:10:40|26872.46
19:10:41|26873.13
19:10:42|26872.21
19:10:43|26873.56
19:10:43|26873.56
19:10:45|26870.65
19:10:45|26870.21
19:10:47|26869.
19:10:48|26871.12
19:10:49|26871.74
19:10:50|26871.55
19:10:51|26871.98
19:10:52|26870.92
19:10:53|26870.94
19:10:54|26870.94
19:10:56|26871.13
19:10:56|26871.14
19:10:57|26870.31
19:10:59|26871.6
19:10:59|26870.47
19:11:00|26871.39
19:11:02|26871.33
19:11:02|26869.69
19:11:03|26871.88
19:11:05|26872.39
19:11:06|26872.65
19:11:07|26872.62
19:11:08|26872.02
19:11:09|26872.69
19:11:09|26871.6
19:11:11|26872.87
19:11:12|26871.07
19:11:13|26871.07
19:11:14|26871.07
19:11:15|26871.07
19:11:16|26870.7
19:11:17|26869.5
19:11:18|26869.77
19:11:19|26869.77
19:11:20|26869.96
19:11:21|26870.02
19:11:22|26870.72
19:11:23|26870.38
19:11:24|26870.38
19:11:25|26870.38
19:11:26|26870.38
19:11:28|26870.38
19:11:28|26871.54
19:11:29|26870.49
19:11:30|26871.55
19:11:32|26874.23
19:11:33|26874.23
19:11:34|26864.28
19:11:35|26872.24
19:11:36|26874.7
19:11:37|26872.47
19:11:38|26871.59
19:11:39|26863.2
19:11:40|26866.05
19:11:41|26868.69
19:11:42|26868.48
19:11:43|26868.57
19:11:44|26865.67
19:11:45|26864.1
19:11:46|26862.84
19:11:47|26865.4
19:11:48|26864.24
19:11:49|26864.11
19:11:50|26865.38
19:11:51|26865.38
19:11:52|26865.24
19:11:53|26862.87
19:11:54|26863.76
19:11:55|26863.62
19:11:56|26863.75
19:11:57|26861.86
19:11:58|26862.98
19:12:00|26862.37
19:12:00|26863.1
19:12:01|26859.11
19:12:02|26861.22
19:12:03|26859.9
19:12:04|26862.1
19:12:05|26862.77
19:12:06|26861.09
19:12:08|26861.97
19:12:09|26862.45
19:12:09|26861.49
19:12:10|26861.49
19:12:11|26862.44
19:12:13|26861.27
19:12:13|26861.27
19:12:14|26860.81
19:12:15|26861.68
19:12:16|26861.68
19:12:17|26861.68
19:12:19|26861.81
19:12:19|26864.73
19:12:20|26864.56
19:12:21|26864.43
19:12:23|26864.6
19:12:24|26865.51
19:12:24|26865.34
19:12:26|26865.34
19:12:26|26865.34
19:12:27|26864.35
19:12:28|26868.07
19:12:29|26869.95
19:12:30|26867.7
19:12:31|26867.47
19:12:32|26865.6
19:12:34|26865.55
19:12:35|26865.38
19:12:37|26865.56
19:12:37|26864.95
19:12:38|26865.94
19:12:39|26865.1
19:12:40|26865.36
19:12:41|26863.97
19:12:42|26863.37
19:12:43|26862.52
19:12:45|26860.44
19:12:45|26860.45
19:12:46|26860.39
19:12:47|26861.41
19:12:48|26863.2
19:12:49|26861.73
19:12:50|26863.48
19:12:52|26861.83
19:12:53|26859.96
19:12:54|26862.34
19:12:54|26860.12
19:12:55|26860.12
19:12:57|26859.29
19:12:57|26860.41
19:12:59|26860.31
19:13:00|26859.34
19:13:00|26860.78
19:13:02|26859.83
19:13:03|26860.1
19:13:03|26859.41
19:13:04|26859.35
19:13:06|26859.35
19:13:07|26860.62
19:13:08|26860.84
19:13:08|26859.63
19:13:09|26859.63
19:13:11|26860.73
19:13:12|26860.54
19:13:13|26861.01
19:13:14|26860.22
19:13:14|26861.12
19:13:16|26861.91
19:13:17|26861.84
19:13:17|26862.25
19:13:19|26861.43
19:13:19|26861.43
19:13:21|26861.43
19:13:22|26862.13
19:13:22|26862.39
19:13:23|26862.26
19:13:24|26864.35
19:13:26|26865.97
19:13:27|26865.23
19:13:28|26864.29
19:13:28|26862.86
19:13:30|26861.84
19:13:30|26861.84
19:13:32|26863.63
19:13:32|26862.11
19:13:34|26860.5
19:13:35|26858.81
19:13:37|26859.11
19:13:37|26859.1
19:13:38|26861.24
19:13:39|26861.63
19:13:40|26859.96
19:13:41|26859.1
19:13:42|26859.1
19:13:43|26859.1
19:13:44|26859.99
19:13:45|26859.99
19:13:46|26860.
19:13:47|26861.01
19:13:48|26861.01
19:13:49|26861.01
19:13:50|26863.79
19:13:51|26863.98
19:13:52|26863.98
19:13:53|26863.08
19:13:54|26862.55
19:13:55|26863.74
19:13:56|26862.62
19:13:57|26862.55
19:13:59|26862.55
19:14:00|26862.68
19:14:01|26861.4
19:14:02|26860.43
19:14:03|26860.43
19:14:04|26860.43
19:14:04|26860.43
19:14:05|26859.69
19:14:06|26860.82
19:14:08|26860.82
19:14:09|26860.02
19:14:10|26860.43
19:14:11|26858.39
19:14:12|26859.37
19:14:13|26860.03
19:14:14|26860.3
19:14:14|26860.3
19:14:16|26860.3
19:14:16|26860.3
19:14:18|26859.18
19:14:19|26859.36
19:14:20|26858.37
19:14:21|26858.37
19:14:22|26859.3
19:14:23|26859.58
19:14:24|26859.58
19:14:25|26859.49
19:14:26|26859.3
19:14:27|26859.3
19:14:28|26859.09
19:14:29|26859.09
19:14:30|26857.27
19:14:32|26857.27
19:14:32|26859.13
19:14:33|26859.13
19:14:35|26859.13
19:14:36|26858.25
19:14:37|26858.61
19:14:39|26858.9
19:14:39|26857.24
19:14:41|26857.89
19:14:41|26857.83
19:14:42|26857.83
19:14:44|26859.04
19:14:44|26859.04
19:14:46|26860.06
19:14:47|26860.06
19:14:47|26857.21
19:14:49|26859.94
19:14:50|26858.92
19:14:51|26857.38
19:14:52|26858.3
19:14:53|26857.74
19:14:54|26857.74
19:14:55|26858.16
19:14:56|26860.91
19:14:57|26859.73
19:14:58|26859.95
19:14:59|26859.95
19:15:00|26859.95
19:15:01|26859.94
19:15:02|26857.84
19:15:03|26859.62
19:15:04|26860.39
19:15:05|26859.93
19:15:06|26860.4
19:15:07|26860.2
19:15:08|26860.54
19:15:09|26858.68
19:15:10|26860.69
19:15:11|26860.22
19:15:12|26860.2
19:15:13|26860.4
19:15:14|26862.02
19:15:15|26861.91
19:15:16|26861.41
19:15:17|26861.08
19:15:18|26861.9
19:15:19|26861.32
19:15:20|26861.32
19:15:21|26862.04
19:15:22|26859.89
19:15:23|26860.57
19:15:24|26859.09
19:15:25|26851.58
19:15:26|26853.42
19:15:27|26855.79
19:15:28|26856.41
19:15:29|26855.99
19:15:30|26855.44
19:15:31|26853.81
19:15:32|26853.5
19:15:33|26852.82
19:15:34|26851.9
19:15:35|26852.67
19:15:36|26851.91
19:15:38|26851.71
19:15:38|26852.32
19:15:39|26851.7
19:15:41|26851.35
19:15:42|26851.51
19:15:43|26851.46
19:15:44|26853.07
19:15:45|26851.79
19:15:46|26851.39
19:15:47|26852.41
19:15:48|26855.17
19:15:49|26853.92
19:15:50|26854.32
19:15:51|26854.22
19:15:51|26854.22
19:15:53|26853.41
19:15:54|26853.34
19:15:55|26853.72
19:15:55|26853.72
19:15:56|26853.72
19:15:57|26854.34
19:15:58|26854.3
19:15:59|26854.36
19:16:01|26853.93
19:16:02|26852.56
19:16:02|26852.56
19:16:04|26853.43
19:16:05|26854.39
19:16:06|26856.06
19:16:06|26855.33
19:16:07|26856.41
19:16:08|26854.8
19:16:10|26855.56
19:16:11|26855.56
19:16:11|26855.14
19:16:12|26855.14
19:16:14|26853.53
19:16:15|26853.08
19:16:16|26852.68
19:16:17|26852.68
19:16:17|26852.68
19:16:19|26851.35
19:16:19|26851.98
19:16:21|26851.96
19:16:21|26851.09
19:16:22|26850.78
19:16:24|26850.83
19:16:24|26850.83
19:16:25|26850.79
19:16:26|26850.94
19:16:27|26850.02
19:16:28|26850.02
19:16:29|26849.69
19:16:31|26849.84
19:16:32|26850.62
19:16:32|26847.81
19:16:34|26847.81
19:16:34|26849.98
19:16:35|26850.3
19:16:37|26848.89
19:16:38|26849.09
19:16:40|26848.59
19:16:40|26848.58
19:16:41|26848.58
19:16:42|26847.76
19:16:43|26847.54
19:16:44|26848.63
19:16:45|26849.27
19:16:46|26851.36
19:16:47|26851.36
19:16:48|26850.27
19:16:49|26852.38
19:16:50|26852.38
19:16:51|26853.52
19:16:52|26853.86
19:16:53|26854.04
19:16:54|26854.04
19:16:55|26853.47
19:16:57|26854.03
19:16:58|26852.68
19:16:58|26853.85
19:16:59|26851.93
19:17:01|26852.2
19:17:01|26852.75
19:17:02|26854.42
19:17:03|26855.67
19:17:04|26854.09
19:17:05|26853.96
19:17:06|26853.97
19:17:07|26853.27
19:17:09|26853.27
19:17:09|26853.86
19:17:10|26853.86
19:17:11|26855.34
19:17:13|26855.57
19:17:13|26854.75
19:17:15|26852.42
19:17:16|26853.25
19:17:17|26852.62
19:17:17|26852.62
19:17:18|26855.12
19:17:19|26853.71
19:17:21|26853.71
19:17:22|26853.71
19:17:22|26854.08
19:17:23|26855.33
19:17:24|26855.47
19:17:25|26854.89
19:17:26|26859.52
19:17:27|26857.22
19:17:28|26856.86
19:17:30|26857.81
19:17:30|26855.73
19:17:32|26858.42
19:17:32|26857.69
19:17:33|26857.67
19:17:34|26856.41
19:17:35|26856.27
19:17:37|26856.27
19:17:38|26857.12
19:17:39|26857.12
19:17:40|26857.12
19:17:41|26856.61
19:17:42|26856.84
19:17:43|26856.95
19:17:44|26856.95
19:17:45|26857.12
19:17:46|26857.12
19:17:47|26857.12
19:17:48|26857.11
19:17:49|26858.24
19:17:51|26856.34
19:17:51|26856.34
19:17:52|26856.34
19:17:53|26856.19
19:17:55|26857.17
19:17:55|26857.17
19:17:56|26855.75
19:17:57|26855.91
19:17:58|26855.32
19:17:59|26855.32
19:18:00|26854.41
19:18:01|26857.3
19:18:02|26855.32
19:18:03|26857.06
19:18:04|26856.76
19:18:05|26857.83
19:18:06|26857.1
19:18:07|26856.9
19:18:08|26858.66
19:18:09|26856.65
19:18:10|26856.53
19:18:11|26856.52
19:18:12|26856.52
19:18:13|26856.52
19:18:14|26857.61
19:18:15|26856.5
19:18:16|26856.65
19:18:17|26856.62
19:18:18|26856.62
19:18:19|26857.41
19:18:20|26858.65
19:18:21|26856.98
19:18:22|26857.28
19:18:23|26857.81
19:18:24|26857.62
19:18:25|26858.89
19:18:26|26856.51
19:18:28|26858.51
19:18:28|26857.72
19:18:29|26856.87
19:18:30|26856.92
19:18:31|26857.67
19:18:32|26856.6
19:18:33|26856.6
19:18:34|26856.6
19:18:35|26856.63
19:18:36|26857.47
19:18:37|26857.47
19:18:39|26857.6
19:18:40|26857.6
19:18:42|26857.6
19:18:42|26857.6
19:18:44|26857.6
19:18:44|26857.26
19:18:46|26857.26
19:18:46|26857.39
19:18:48|26857.42
19:18:48|26855.95
19:18:50|26857.61
19:18:50|26857.62
19:18:52|26857.74
19:18:52|26856.89
19:18:53|26857.79
19:18:54|26857.79
19:18:55|26856.28
19:18:57|26857.44
19:18:58|26857.44
19:18:59|26857.29
19:18:59|26857.29
19:19:01|26857.97
19:19:01|26857.97
19:19:02|26857.91
19:19:04|26856.85
19:19:04|26858.13
19:19:05|26858.66
19:19:07|26866.66
19:19:08|26869.65
19:19:08|26869.58
19:19:09|26868.27
19:19:10|26867.11
19:19:12|26868.75
19:19:13|26867.04
19:19:13|26866.8
19:19:14|26866.77
19:19:16|26867.86
19:19:17|26867.54
19:19:17|26866.35
19:19:18|26868.98
19:19:20|26867.72
19:19:21|26868.27
19:19:21|26865.99
19:19:22|26868.11
19:19:23|26867.01
19:19:24|26866.8
19:19:25|26867.95
19:19:27|26868.65
19:19:27|26868.34
19:19:28|26866.56
19:19:30|26866.43
19:19:30|26855.79
19:19:31|26856.25
19:19:33|26856.
19:19:34|26856.94
19:19:34|26859.79
19:19:36|26857.5
19:19:36|26857.95
19:19:37|26855.25
19:19:38|26853.7
19:19:39|26855.26
19:19:41|26854.
19:19:42|26854.17
19:19:44|26852.67
19:19:45|26853.32
19:19:46|26853.32
19:19:47|26853.45
19:19:48|26854.79
19:19:49|26855.9
19:19:50|26855.33
19:19:51|26854.62
19:19:52|26854.62
19:19:53|26853.87
19:19:54|26854.92
19:19:55|26853.5
19:19:56|26854.27
19:19:57|26853.97
19:19:58|26853.91
19:19:59|26853.97
19:20:00|26853.1
19:20:01|26852.92
19:20:02|26852.95
19:20:03|26852.67
19:20:04|26852.67
19:20:06|26853.48
19:20:06|26853.86
19:20:07|26852.5
19:20:08|26851.97
19:20:09|26853.42
19:20:10|26853.42
19:20:11|26851.36
19:20:12|26852.76
19:20:13|26851.66
19:20:14|26851.66
19:20:15|26853.35
19:20:16|26852.05
19:20:17|26852.23
19:20:18|26853.
19:20:19|26853.3
19:20:20|26853.2
19:20:21|26849.7
19:20:22|26850.78
19:20:23|26851.56
19:20:24|26850.78
19:20:25|26851.62
19:20:26|26851.48
19:20:27|26851.35
19:20:28|26851.25
19:20:29|26851.35
19:20:30|26850.67
19:20:31|26852.11
19:20:32|26851.91
19:20:33|26851.35
19:20:34|26851.35
19:20:35|26852.7
19:20:36|26851.21
19:20:37|26851.07
19:20:38|26850.43
19:20:39|26850.88
19:20:41|26849.85
19:20:42|26849.75
19:20:43|26850.41
19:20:44|26850.9
19:20:45|26850.06
19:20:46|26850.05
19:20:47|26850.48
19:20:48|26848.75
19:20:49|26849.85
19:20:50|26850.06
19:20:51|26851.11
19:20:52|26851.11
19:20:53|26850.43
19:20:54|26849.5
19:20:55|26848.53
19:20:56|26850.89
19:20:57|26853.83
19:20:58|26850.28
19:20:59|26851.13
19:21:00|26851.13
19:21:01|26852.5
19:21:02|26852.37
19:21:03|26851.19
19:21:04|26850.98
19:21:05|26849.6
19:21:06|26849.51
19:21:07|26849.67
19:21:08|26849.88
19:21:09|26850.04
19:21:10|26850.04
19:21:11|26849.03
19:21:12|26849.98
19:21:13|26850.21
19:21:14|26850.05
19:21:15|26848.06
19:21:16|26848.06
19:21:17|26849.03
19:21:18|26845.6
19:21:19|26847.33
19:21:20|26848.99
19:21:21|26850.08
19:21:22|26849.42
19:21:23|26847.
19:21:24|26846.88
19:21:25|26847.26
19:21:26|26847.26
19:21:27|26846.3
19:21:28|26848.14
19:21:29|26846.74
19:21:30|26847.25
19:21:31|26847.53
19:21:32|26847.53
19:21:33|26848.13
19:21:34|26848.73
19:21:35|26847.68
19:21:36|26847.68
19:21:37|26847.39
19:21:38|26845.21
19:21:39|26846.92
19:21:40|26846.83
19:21:41|26845.75
19:21:43|26846.04
19:21:43|26846.02
19:21:45|26848.34
19:21:46|26847.91
19:21:46|26846.63
19:21:48|26848.33
19:21:49|26847.23
19:21:49|26847.73
19:21:51|26848.29
19:21:51|26848.33
19:21:53|26847.76
19:21:54|26848.56
19:21:55|26849.63
19:21:56|26847.88
19:21:57|26849.07
19:21:58|26849.66
19:21:59|26850.67
19:22:00|26849.02
19:22:01|26849.61
19:22:02|26849.92
19:22:03|26849.92
19:22:04|26849.27
19:22:05|26849.93
19:22:06|26850.
19:22:08|26850.47
19:22:08|26848.65
19:22:09|26850.13
19:22:10|26849.86
19:22:11|26850.23
19:22:12|26850.23
19:22:13|26850.08
19:22:14|26849.98
19:22:15|26848.17
19:22:16|26849.07
19:22:17|26850.13
19:22:18|26849.41
19:22:19|26850.13
19:22:20|26850.23
19:22:21|26850.55
19:22:22|26850.72
19:22:23|26850.85
19:22:24|26850.18
19:22:25|26850.62
19:22:26|26850.62
19:22:27|26850.57
19:22:28|26850.57
19:22:29|26850.53
19:22:30|26848.78
19:22:31|26849.92
19:22:32|26849.17
19:22:33|26849.56
19:22:34|26850.74
19:22:35|26852.55
19:22:36|26850.84
19:22:37|26850.61
19:22:38|26850.61
19:22:39|26847.62
19:22:40|26845.54
19:22:41|26845.75
19:22:42|26847.28
19:22:44|26847.34
19:22:45|26847.78
19:22:46|26849.63
19:22:46|26849.69
19:22:48|26849.69
19:22:49|26849.53
19:22:51|26848.91
19:22:51|26850.6
19:22:52|26850.63
19:22:53|26850.92
19:22:54|26848.34
19:22:55|26850.38
19:22:56|26850.91
19:22:57|26850.91
19:22:58|26850.08
19:23:00|26850.92
19:23:00|26850.78
19:23:01|26850.9
19:23:03|26848.79
19:23:04|26850.46
19:23:05|26847.74
19:23:06|26847.92
19:23:07|26847.95
19:23:07|26847.86
19:23:08|26848.3
19:23:10|26848.21
19:23:10|26848.21
19:23:11|26848.47
19:23:12|26847.09
19:23:14|26842.53
19:23:15|26842.29
19:23:16|26842.79
19:23:17|26843.38
19:23:18|26842.85
19:23:19|26844.04
19:23:20|26844.05
19:23:21|26845.33
19:23:22|26845.33
19:23:23|26844.97
19:23:24|26845.08
19:23:25|26845.48
19:23:25|26844.89
19:23:27|26845.76
19:23:28|26844.99
19:23:29|26844.98
19:23:30|26843.01
19:23:31|26845.76
19:23:32|26844.67
19:23:33|26845.71
19:23:34|26845.73
19:23:35|26844.05
19:23:35|26843.62
19:23:37|26843.28
19:23:37|26843.28
19:23:38|26843.28
19:23:39|26843.09
19:23:41|26841.68
19:23:41|26843.35
19:23:42|26841.74
19:23:44|26843.47
19:23:45|26843.3
19:23:46|26843.3
19:23:48|26844.32
19:23:48|26844.99
19:23:50|26843.71
19:23:51|26843.68
19:23:52|26844.77
19:23:52|26844.77
19:23:54|26846.18
19:23:55|26845.8
19:23:56|26846.08
19:23:57|26845.78
19:23:58|26846.
19:23:59|26846.
19:24:00|26845.14
19:24:01|26845.01
19:24:02|26843.11
19:24:03|26843.11
19:24:04|26844.52
19:24:05|26844.52
19:24:06|26845.15
19:24:07|26845.87
19:24:08|26845.98
19:24:09|26846.26
19:24:10|26845.46
19:24:11|26846.03
19:24:11|26846.63
19:24:12|26845.45
19:24:14|26846.22
19:24:15|26844.06
19:24:16|26845.4
19:24:17|26845.4
19:24:18|26845.55
19:24:19|26845.53
19:24:20|26845.93
19:24:21|26845.93
19:24:22|26846.07
19:24:23|26846.54
19:24:24|26846.71
19:24:25|26848.48
19:24:26|26847.69
19:24:27|26847.2
19:24:28|26847.6
19:24:29|26847.06
19:24:29|26846.19
19:24:31|26845.21
19:24:31|26847.05
19:24:33|26845.76
19:24:34|26846.2
19:24:35|26845.27
19:24:36|26846.
19:24:37|26846.
19:24:38|26845.95
19:24:39|26844.47
19:24:40|26846.62
19:24:41|26846.62
19:24:42|26845.17
19:24:43|26845.1
19:24:44|26843.54
19:24:46|26843.53
19:24:46|26843.53
19:24:48|26845.5
19:24:48|26847.81
19:24:49|26848.34
19:24:51|26848.63
19:24:52|26848.57
19:24:53|26848.47
19:24:54|26846.88
19:24:55|26848.32
19:24:57|26845.96
19:24:57|26847.29
19:24:58|26847.29
19:25:00|26846.99
19:25:01|26845.97
19:25:02|26845.76
19:25:02|26848.13
19:25:04|26848.58
19:25:04|26848.23
19:25:05|26849.24
19:25:07|26849.26
19:25:08|26850.91
19:25:08|26851.57
19:25:09|26852.76
19:25:10|26851.95
19:25:12|26853.89
19:25:12|26853.5
19:25:13|26854.
19:25:15|26854.51
19:25:16|26854.57
19:25:16|26853.14
19:25:17|26854.53
19:25:19|26854.61
19:25:19|26855.29
19:25:21|26853.94
19:25:21|26854.54
19:25:23|26856.96
19:25:23|26856.66
19:25:25|26855.33
19:25:25|26856.27
19:25:27|26856.27
19:25:28|26856.7
19:25:29|26857.87
19:25:30|26856.12
19:25:31|26857.05
19:25:32|26857.05
19:25:33|26857.2
19:25:33|26857.16
19:25:35|26856.6
19:25:36|26857.44
19:25:37|26855.89
19:25:38|26856.14
19:25:39|26855.23
19:25:40|26857.67
19:25:41|26853.9
19:25:42|26851.1
19:25:42|26849.8
19:25:44|26847.24
19:25:44|26845.93
19:25:46|26845.81
19:25:47|26846.61
19:25:49|26847.05
19:25:49|26847.37
19:25:50|26850.06
19:25:51|26849.89
19:25:52|26849.21
19:25:53|26849.48
19:25:54|26848.92
19:25:56|26850.48
19:25:56|26848.35
19:25:58|26848.4
19:25:58|26848.4
19:25:59|26848.96
19:26:01|26849.01
19:26:01|26847.84
19:26:03|26837.75
19:26:03|26837.61
19:26:05|26837.01
19:26:06|26835.6
19:26:06|26835.12
19:26:07|26834.63
19:26:08|26832.75
19:26:10|26831.64
19:26:11|26834.85
19:26:12|26834.08
19:26:13|26834.13
19:26:14|26834.34
19:26:15|26835.39
19:26:16|26835.26
19:26:17|26835.17
19:26:18|26833.73
19:26:18|26834.83
19:26:19|26834.85
19:26:20|26833.82
19:26:22|26831.83
19:26:22|26833.91
19:26:24|26833.91
19:26:24|26835.82
19:26:26|26836.26
19:26:26|26838.9
19:26:28|26839.13
19:26:28|26840.04
19:26:30|26838.19
19:26:30|26845.83
19:26:31|26846.17
19:26:32|26846.25
19:26:34|26844.92
19:26:34|26845.21
19:26:35|26846.38
19:26:36|26846.62
19:26:37|26846.62
19:26:38|26845.57
19:26:39|26845.2
19:26:41|26844.9
19:26:41|26844.26
19:26:42|26845.27
19:26:43|26846.45
19:26:44|26846.33
19:26:46|26846.25
19:26:47|26846.84
19:26:48|26845.26
19:26:49|26846.18
19:26:50|26846.17
19:26:51|26846.55
19:26:52|26846.55
19:26:53|26846.47
19:26:54|26846.47
19:26:56|26846.84
19:26:56|26846.84
19:26:58|26843.3
19:26:59|26842.7
19:27:00|26842.66
19:27:01|26842.42
19:27:01|26842.68
19:27:03|26842.16
19:27:04|26843.17
19:27:05|26843.17
19:27:06|26843.16
19:27:06|26843.17
19:27:07|26843.17
19:27:09|26841.36
19:27:10|26842.74
19:27:11|26841.5
19:27:12|26841.65
19:27:13|26841.97
19:27:14|26839.8
19:27:15|26841.45
19:27:16|26844.46
19:27:17|26841.39
19:27:18|26842.56
19:27:19|26841.27
19:27:20|26840.99
19:27:21|26840.75
19:27:22|26837.91
19:27:23|26836.24
19:27:23|26838.43
19:27:25|26841.17
19:27:26|26840.78
19:27:27|26840.94
19:27:28|26842.01
19:27:29|26842.01
19:27:30|26841.47
19:27:31|26841.81
19:27:32|26841.33
19:27:33|26841.33
19:27:34|26841.91
19:27:35|26840.89
19:27:37|26841.92
19:27:37|26841.64
19:27:38|26842.15
19:27:39|26842.8
19:27:40|26841.68
19:27:41|26842.69
19:27:42|26842.18
19:27:43|26843.38
19:27:44|26843.38
19:27:45|26843.39
19:27:46|26843.1
19:27:48|26846.19
19:27:49|26846.7
19:27:50|26846.96
19:27:51|26849.46
19:27:52|26848.97
19:27:53|26844.3
19:27:54|26845.49
19:27:55|26845.91
19:27:55|26846.23
19:27:57|26846.27
19:27:57|26845.07
19:27:59|26845.36
19:27:59|26844.47
19:28:01|26847.73
19:28:02|26845.98
19:28:02|26845.79
19:28:03|26846.72
19:28:05|26846.55
19:28:05|26846.89
19:28:07|26847.88
19:28:07|26847.8
19:28:08|26846.57
19:28:10|26847.44
19:28:11|26847.13
19:28:11|26844.38
19:28:12|26844.01
19:28:13|26846.87
19:28:14|26845.74
19:28:16|26843.88
19:28:16|26842.87
19:28:18|26844.76
19:28:19|26844.94
19:28:20|26845.76
19:28:21|26845.76
19:28:22|26844.45
19:28:22|26846.78
19:28:24|26846.12
19:28:24|26845.61
19:28:26|26843.24
19:28:26|26844.94
19:28:28|26845.11
19:28:28|26845.11
19:28:29|26845.92
19:28:31|26848.34
19:28:31|26848.77
19:28:33|26847.33
19:28:34|26847.34
19:28:35|26848.04
19:28:36|26848.57
19:28:36|26847.75
19:28:38|26848.51
19:28:39|26848.51
19:28:39|26847.21
19:28:41|26847.15
19:28:42|26848.36
19:28:43|26848.36
19:28:43|26848.28
19:28:45|26847.
19:28:45|26848.14
19:28:46|26848.14
19:28:47|26848.18
19:28:49|26848.54
19:28:50|26848.54
19:28:51|26847.49
19:28:52|26848.2
19:28:54|26848.99
19:28:54|26847.51
19:28:55|26847.14
19:28:57|26849.93
19:28:58|26848.34
19:28:59|26848.71
19:29:00|26848.68
19:29:01|26848.68
19:29:02|26848.71
19:29:03|26844.08
19:29:04|26844.96
19:29:05|26845.65
19:29:05|26845.66
19:29:07|26843.98
19:29:08|26842.83
19:29:09|26839.79
19:29:09|26840.62
19:29:11|26841.86
19:29:12|26842.32
19:29:12|26843.11
19:29:13|26844.23
19:29:15|26844.21
19:29:16|26845.48
19:29:16|26844.58
19:29:17|26841.56
19:29:19|26844.27
19:29:20|26843.29
19:29:20|26843.29
19:29:22|26845.
19:29:23|26844.85
19:29:24|26846.17
19:29:25|26845.55
19:29:26|26843.65
19:29:27|26845.18
19:29:28|26845.52
19:29:29|26845.52
19:29:30|26845.53
19:29:31|26845.53
19:29:32|26840.35
19:29:33|26840.67
19:29:34|26841.21
19:29:35|26841.18
19:29:36|26842.37
19:29:37|26844.22
19:29:38|26844.47
19:29:39|26843.54
19:29:39|26845.9
19:29:41|26848.7
19:29:41|26850.38
19:29:43|26850.92
19:29:44|26850.88
19:29:44|26849.57
19:29:46|26848.69
19:29:47|26849.47
19:29:48|26849.32
19:29:49|26850.05
19:29:50|26851.28
19:29:51|26852.19
19:29:52|26850.5
19:29:54|26851.34
19:29:54|26850.31
19:29:55|26851.69
19:29:56|26851.67
19:29:57|26853.6
19:29:58|26854.82
19:29:59|26854.81
19:30:00|26852.06
19:30:01|26854.04
19:30:02|26854.24
19:30:03|26854.65
19:30:04|26857.16
19:30:06|26855.65
19:30:06|26855.63
19:30:07|26855.1
19:30:09|26855.93
19:30:10|26858.15
19:30:10|26859.08
19:30:12|26858.61
19:30:12|26857.35
19:30:13|26857.35
19:30:15|26856.27
19:30:16|26857.31
19:30:16|26857.66
19:30:17|26858.54
19:30:18|26857.41
19:30:20|26859.
19:30:21|26858.22
19:30:21|26859.8
19:30:22|26860.19
19:30:23|26860.76
19:30:25|26857.96
19:30:25|26859.41
19:30:26|26858.03
19:30:27|26858.23
19:30:29|26860.38
19:30:29|26860.2
19:30:30|26861.12
19:30:31|26862.63
19:30:33|26861.31
19:30:33|26862.41
19:30:34|26862.53
19:30:35|26862.79
19:30:36|26862.96
19:30:37|26861.85
19:30:39|26860.8
19:30:39|26859.52
19:30:40|26861.
19:30:42|26859.32
19:30:42|26859.33
19:30:43|26860.31
19:30:44|26860.31
19:30:46|26862.85
19:30:46|26862.85
19:30:47|26862.96
19:30:48|26863.33
19:30:49|26863.86
19:30:51|26860.9
19:30:52|26860.45
19:30:53|26860.24
19:30:55|26860.11
19:30:55|26859.05
19:30:57|26859.
19:30:57|26858.91
19:30:59|26859.17
19:31:00|26858.85
19:31:01|26859.95
19:31:02|26858.92
19:31:03|26864.18
19:31:04|26865.17
19:31:06|26863.83
19:31:06|26861.55
19:31:07|26861.75
19:31:08|26861.54
19:31:09|26861.75
19:31:10|26862.86
19:31:11|26864.35
19:31:12|26864.25
19:31:13|26867.3
19:31:14|26863.79
19:31:15|26865.12
19:31:16|26865.15
19:31:17|26865.15
19:31:18|26864.34
19:31:19|26865.27
19:31:20|26864.1
19:31:21|26863.39
19:31:22|26864.68
19:31:23|26866.23
19:31:25|26867.18
19:31:26|26866.61
19:31:26|26868.97
19:31:27|26868.87
19:31:28|26868.33
19:31:29|26868.99
19:31:31|26866.9
19:31:31|26864.94
19:31:33|26864.73
19:31:34|26862.93
19:31:35|26864.
19:31:36|26863.95
19:31:36|26860.94
19:31:38|26861.5
19:31:38|26861.53
19:31:40|26861.58
19:31:40|26864.53
19:31:42|26866.8
19:31:43|26868.12
19:31:43|26868.42
19:31:44|26868.6
19:31:46|26869.21
19:31:47|26869.21
19:31:47|26867.6
19:31:49|26868.09
19:31:50|26867.06
19:31:51|26868.57
19:31:52|26869.85
19:31:53|26872.35
19:31:55|26872.2
19:31:55|26869.43
19:31:56|26869.56
19:31:57|26870.
19:31:58|26869.95
19:31:59|26870.42
19:32:00|26871.11
19:32:01|26873.63
19:32:03|26873.1
19:32:04|26871.99
19:32:05|26871.99
19:32:06|26874.82
19:32:07|26874.71
19:32:08|26874.71
19:32:09|26874.13
19:32:10|26875.14
19:32:11|26873.28
19:32:12|26872.64
19:32:13|26871.98
19:32:14|26871.98
19:32:16|26872.08
19:32:16|26872.08
19:32:17|26871.26
19:32:18|26872.3
19:32:19|26872.3
19:32:20|26871.13
19:32:21|26870.64
19:32:22|26870.7
19:32:23|26869.18
19:32:24|26865.78
19:32:25|26863.17
19:32:26|26863.1
19:32:27|26862.23
19:32:28|26861.89
19:32:29|26862.11
19:32:30|26862.11
19:32:31|26862.11
19:32:32|26861.39
19:32:33|26859.47
19:32:34|26860.28
19:32:35|26855.4
19:32:36|26856.56
19:32:37|26856.65
19:32:38|26858.89
19:32:39|26859.3
19:32:40|26859.9
19:32:41|26859.98
19:32:42|26859.47
19:32:43|26858.84
19:32:44|26859.81
19:32:45|26859.9
19:32:46|26860.83
19:32:47|26859.82
19:32:48|26860.31
19:32:49|26860.3
19:32:50|26859.73
19:32:51|26859.73
19:32:53|26859.36
19:32:54|26857.52
19:32:55|26856.44
19:32:56|26856.63
19:32:58|26856.74
19:32:58|26856.47
19:32:59|26856.47
19:33:00|26854.8
19:33:02|26854.81
19:33:03|26856.18
19:33:04|26856.59
19:33:05|26856.59
19:33:06|26856.76
19:33:07|26855.74
19:33:08|26855.43
19:33:09|26854.59
19:33:10|26855.74
19:33:11|26855.74
19:33:12|26854.54
19:33:13|26854.62
19:33:14|26854.84
19:33:16|26854.52
19:33:16|26854.52
19:33:17|26855.21
19:33:18|26855.21
19:33:19|26855.78
19:33:20|26855.78
19:33:21|26853.65
19:33:22|26853.07
19:33:23|26854.86
19:33:24|26854.86
19:33:25|26855.37
19:33:26|26855.37
19:33:27|26856.43
19:33:28|26856.56
19:33:29|26856.49
19:33:30|26856.23
19:33:31|26853.9
19:33:32|26856.46
19:33:33|26856.07
19:33:34|26855.05
19:33:35|26855.05
19:33:36|26854.95
19:33:37|26853.93
19:33:38|26855.13
19:33:39|26855.68
19:33:40|26858.13
19:33:41|26858.46
19:33:42|26858.73
19:33:43|26858.4
19:33:44|26858.52
19:33:45|26858.41
19:33:46|26858.41
19:33:47|26858.73
19:33:48|26857.9
19:33:49|26857.9
19:33:50|26856.98
19:33:51|26857.88
19:33:52|26856.88
19:33:54|26859.
19:33:55|26858.28
19:33:56|26858.28
19:33:56|26858.51
19:33:58|26858.78
19:33:59|26858.32
19:34:00|26858.32
19:34:01|26858.43
19:34:02|26856.47
19:34:03|26858.72
19:34:04|26858.45
19:34:05|26857.7
19:34:06|26858.68
19:34:07|26858.83
19:34:08|26858.83
19:34:09|26858.83
19:34:10|26858.12
19:34:11|26858.45
19:34:13|26857.4
19:34:13|26857.4
19:34:14|26857.4
19:34:15|26857.91
19:34:16|26857.91
19:34:17|26857.91
19:34:18|26858.03
19:34:19|26858.03
19:34:20|26856.57
19:34:21|26856.57
19:34:22|26856.57
19:34:23|26856.57
19:34:24|26856.57
19:34:25|26856.5
19:34:26|26856.04
19:34:27|26856.04
19:34:28|26856.04
19:34:29|26855.22
19:34:30|26855.66
19:34:31|26855.66
19:34:32|26855.37
19:34:33|26855.9
19:34:34|26854.94
19:34:35|26854.94
19:34:36|26855.54
19:34:37|26855.63
19:34:38|26855.27
19:34:39|26857.33
19:34:40|26858.
19:34:41|26858.
19:34:42|26857.8
19:34:43|26857.38
19:34:44|26858.29
19:34:45|26856.52
19:34:46|26857.5
19:34:47|26856.09
19:34:48|26854.6
19:34:49|26855.1
19:34:50|26855.11
19:34:51|26855.08
19:34:52|26854.
19:34:53|26853.08
19:34:55|26853.08
19:34:56|26847.3
19:34:57|26843.3
19:34:58|26842.38
19:35:00|26840.2
19:35:00|26842.17
19:35:01|26841.69
19:35:02|26839.93
19:35:04|26841.22
19:35:05|26840.21
19:35:06|26841.02
19:35:07|26840.55
19:35:08|26838.41
19:35:08|26839.87
19:35:10|26838.
19:35:11|26837.47
19:35:12|26837.22
19:35:12|26835.59
19:35:13|26833.93
19:35:14|26835.26
19:35:15|26832.77
19:35:17|26835.05
19:35:18|26835.59
19:35:18|26834.1
19:35:20|26832.6
19:35:21|26831.55
19:35:21|26830.21
19:35:22|26828.5
19:35:23|26829.75
19:35:25|26829.67
19:35:26|26831.13
19:35:27|26835.51
19:35:28|26835.99
19:35:28|26837.49
19:35:30|26842.28
19:35:31|26840.6
19:35:32|26838.89
19:35:33|26838.67
19:35:34|26838.69
19:35:35|26838.46
19:35:36|26838.55
19:35:37|26837.21
19:35:38|26837.73
19:35:39|26838.25
19:35:40|26838.41
19:35:41|26838.41
19:35:42|26837.57
19:35:43|26837.57
19:35:44|26837.57
19:35:45|26837.41
19:35:46|26840.21
19:35:47|26840.39
19:35:48|26840.42
19:35:49|26840.33
19:35:50|26839.8
19:35:51|26839.57
19:35:52|26840.9
19:35:53|26838.95
19:35:54|26837.16
19:35:55|26838.47
19:35:57|26837.09
19:35:57|26836.95
19:35:58|26838.82
19:36:00|26839.23
19:36:00|26839.23
19:36:01|26838.02
19:36:02|26839.58
19:36:04|26837.97
19:36:05|26836.93
19:36:06|26836.27
19:36:07|26836.27
19:36:08|26835.73
19:36:09|26835.73
19:36:10|26835.73
19:36:11|26836.68
19:36:11|26835.84
19:36:13|26837.84
19:36:14|26838.3
19:36:15|26838.3
19:36:16|26837.13
19:36:18|26837.67
19:36:18|26839.74
19:36:19|26840.65
19:36:21|26840.52
19:36:21|26840.17
19:36:23|26840.17
19:36:23|26840.77
19:36:24|26839.35
19:36:26|26840.02
19:36:26|26838.93
19:36:27|26839.03
19:36:28|26838.88
19:36:30|26838.88
19:36:30|26838.41
19:36:32|26836.08
19:36:33|26836.09
19:36:34|26837.37
19:36:35|26837.11
19:36:36|26837.51
19:36:37|26838.75
19:36:38|26842.4
19:36:39|26852.26
19:36:41|26850.83
19:36:41|26851.83
19:36:42|26848.78
19:36:43|26848.76
19:36:44|26848.36
19:36:45|26848.1
19:36:46|26850.35
19:36:47|26850.68
19:36:48|26848.76
19:36:49|26848.78
19:36:50|26849.7
19:36:51|26850.94
19:36:52|26850.94
19:36:53|26851.6
19:36:54|26851.65
19:36:55|26851.58
19:36:56|26852.
19:36:57|26850.19
19:36:58|26850.69
19:36:59|26850.87
19:37:01|26850.98
19:37:02|26850.52
19:37:03|26851.93
19:37:04|26851.64
19:37:05|26851.63
19:37:07|26851.63
19:37:07|26852.27
19:37:08|26852.27
19:37:10|26853.5
19:37:11|26852.73
19:37:12|26852.55
19:37:13|26853.45
19:37:14|26853.45
19:37:15|26852.13
19:37:16|26851.16
19:37:17|26850.15
19:37:17|26850.14
19:37:19|26850.37
19:37:20|26850.37
19:37:22|26850.09
19:37:23|26849.69
19:37:23|26849.69
19:37:24|26849.69
19:37:26|26849.88
19:37:26|26849.88
19:37:27|26850.05
19:37:28|26850.74
19:37:30|26850.74
19:37:31|26851.
19:37:32|26849.21
19:37:33|26850.61
19:37:34|26850.92
19:37:34|26849.64
19:37:36|26843.
19:37:36|26842.46
19:37:38|26840.34
19:37:39|26840.81
19:37:40|26840.03
19:37:41|26840.01
19:37:41|26839.91
19:37:43|26839.23
19:37:43|26840.38
19:37:45|26836.62
19:37:46|26837.38
19:37:47|26834.57
19:37:48|26834.57
19:37:49|26835.26
19:37:50|26835.5
19:37:51|26835.24
19:37:52|26834.87
19:37:53|26836.73
19:37:54|26837.71
19:37:55|26840.24
19:37:56|26839.78
19:37:57|26840.9
19:37:58|26841.75
19:37:59|26845.24
19:38:00|26840.42
19:38:01|26841.86
19:38:03|26841.87
19:38:04|26840.46
19:38:05|26840.74
19:38:06|26841.91
19:38:07|26841.8
19:38:08|26841.8
19:38:09|26842.29
19:38:10|26843.8
19:38:11|26842.99
19:38:11|26843.09
19:38:12|26843.49
19:38:13|26844.97
19:38:15|26845.12
19:38:16|26846.07
19:38:17|26844.91
19:38:18|26844.11
19:38:18|26843.39
19:38:20|26842.59
19:38:20|26841.94
19:38:22|26841.94
19:38:23|26841.94
19:38:24|26842.45
19:38:25|26842.45
19:38:26|26842.45
19:38:27|26842.45
19:38:27|26843.22
19:38:29|26847.95
19:38:30|26847.09
19:38:31|26847.95
19:38:32|26848.75
19:38:33|26846.77
19:38:34|26847.34
19:38:35|26847.34
19:38:36|26848.49
19:38:37|26853.81
19:38:38|26853.8
19:38:39|26853.83
19:38:40|26852.17
19:38:41|26850.87
19:38:42|26851.46
19:38:43|26851.65
19:38:44|26851.96
19:38:45|26851.96
19:38:46|26850.92
19:38:47|26852.13
19:38:48|26853.02
19:38:49|26853.15
19:38:50|26855.31
19:38:51|26854.71
19:38:52|26853.84
19:38:53|26854.06
19:38:54|26853.48
19:38:55|26856.
19:38:56|26858.09
19:38:57|26860.97
19:38:58|26860.75
19:38:59|26860.79
19:39:00|26858.5
19:39:01|26858.61
19:39:02|26858.6
19:39:04|26860.37
19:39:05|26859.95
19:39:06|26858.46
19:39:07|26856.2
19:39:09|26855.48
19:39:09|26857.16
19:39:11|26856.92
19:39:12|26857.18
19:39:13|26857.37
19:39:14|26857.3
19:39:15|26857.3
19:39:16|26856.86
19:39:17|26857.
19:39:18|26856.05
19:39:19|26858.15
19:39:20|26858.47
19:39:21|26858.66
19:39:22|26855.72
19:39:23|26857.
19:39:24|26857.
19:39:25|26857.63
19:39:26|26857.63
19:39:27|26857.64
19:39:28|26856.28
19:39:29|26853.87
19:39:30|26855.16
19:39:31|26855.3
19:39:32|26854.16
19:39:33|26855.15
19:39:34|26854.77
19:39:35|26854.2
19:39:36|26854.2
19:39:37|26854.12
19:39:39|26854.16
19:39:40|26854.45
19:39:40|26854.45
19:39:42|26852.56
19:39:42|26852.15
19:39:44|26852.14
19:39:45|26851.64
19:39:46|26852.83
19:39:47|26851.87
19:39:48|26851.35
19:39:49|26851.78
19:39:50|26851.17
19:39:52|26852.21
19:39:53|26853.9
19:39:53|26853.9
19:39:55|26853.89
19:39:56|26853.9
19:39:56|26854.09
19:39:57|26854.09
19:39:58|26854.09
19:40:00|26854.09
19:40:01|26854.7
19:40:02|26854.16
19:40:03|26853.9
19:40:04|26852.56
19:40:05|26852.63
19:40:06|26852.35
19:40:07|26852.99
19:40:08|26852.99
19:40:09|26852.91
19:40:10|26852.25
19:40:11|26852.26
19:40:12|26850.07
19:40:13|26850.72
19:40:14|26850.07
19:40:15|26850.86
19:40:16|26847.05
19:40:17|26847.69
19:40:19|26849.62
19:40:20|26848.4
19:40:21|26852.58
19:40:22|26849.92
19:40:23|26852.63
19:40:23|26852.64
19:40:25|26851.8
19:40:26|26850.25
19:40:27|26850.25
19:40:28|26850.47
19:40:28|26850.47
19:40:30|26851.06
19:40:31|26849.69
19:40:32|26851.06
19:40:34|26851.5
19:40:34|26851.
19:40:35|26852.58
19:40:36|26852.58
19:40:37|26852.06
19:40:38|26852.1
19:40:39|26852.87
19:40:40|26852.66
19:40:41|26853.57
19:40:42|26852.55
19:40:43|26854.5
19:40:44|26854.33
19:40:45|26853.54
19:40:46|26853.98
19:40:48|26853.98
19:40:49|26852.28
19:40:50|26852.17
19:40:50|26852.22
19:40:52|26852.22
19:40:53|26852.22
19:40:53|26850.17
19:40:54|26850.03
19:40:56|26850.8
19:40:56|26850.8
19:40:57|26851.42
19:40:59|26851.64
19:41:00|26851.65
19:41:01|26852.1
19:41:02|26850.39
19:41:02|26850.4
19:41:03|26848.47
19:41:04|26848.44
19:41:05|26849.33
19:41:07|26849.33
19:41:07|26850.52
19:41:09|26851.18
19:41:09|26851.35
19:41:11|26851.35
19:41:11|26852.64
19:41:13|26852.7
19:41:14|26852.5
19:41:15|26852.62
19:41:16|26852.96
19:41:17|26851.77
19:41:18|26851.77
19:41:19|26852.22
19:41:20|26852.62
19:41:21|26852.84
19:41:22|26852.84
19:41:23|26852.02
19:41:24|26850.41
19:41:25|26851.57
19:41:26|26850.07
19:41:27|26851.31
19:41:29|26850.28
19:41:29|26850.34
19:41:31|26850.37
19:41:32|26850.42
19:41:33|26850.42
19:41:35|26852.19
19:41:36|26852.62
19:41:37|26852.58
19:41:38|26852.6
19:41:39|26852.62
19:41:40|26852.62
19:41:41|26850.59
19:41:42|26849.76
19:41:43|26851.12
19:41:44|26851.12
19:41:45|26850.87
19:41:46|26849.8
19:41:47|26850.19
19:41:48|26850.19
19:41:49|26850.69
19:41:50|26850.69
19:41:51|26851.23
19:41:52|26850.03
19:41:53|26851.01
19:41:54|26851.01
19:41:55|26851.01
19:41:56|26851.01
19:41:57|26852.21
19:41:58|26852.18
19:41:59|26852.19
19:42:00|26852.19
19:42:01|26851.85
19:42:02|26851.85
19:42:03|26851.86
19:42:04|26851.12
19:42:05|26852.2
19:42:06|26852.2
19:42:07|26852.2
19:42:08|26852.21
19:42:09|26852.21
19:42:10|26852.44
19:42:11|26852.44
19:42:12|26852.44
19:42:13|26852.21
19:42:14|26852.21
19:42:15|26852.52
19:42:16|26852.52
19:42:17|26852.52
19:42:18|26851.75
19:42:19|26852.12
19:42:20|26851.59
19:42:21|26852.22
19:42:22|26852.22
19:42:23|26852.22
19:42:25|26850.1
19:42:26|26851.65
19:42:26|26852.64
19:42:28|26852.64
19:42:28|26852.89
19:42:30|26852.85
19:42:31|26852.85
19:42:32|26853.07
19:42:34|26852.94
19:42:35|26851.82
19:42:36|26851.53
19:42:37|26852.65
19:42:38|26852.64
19:42:40|26853.39
19:42:40|26853.39
19:42:41|26853.5
19:42:42|26853.5
19:42:44|26853.62
19:42:45|26857.
19:42:46|26856.27
19:42:47|26856.36
19:42:48|26853.46
19:42:49|26851.62
19:42:50|26853.96
19:42:51|26853.84
19:42:52|26854.09
19:42:53|26854.09
19:42:54|26854.09
19:42:55|26855.85
19:42:56|26855.62
19:42:57|26855.72
19:42:58|26854.75
19:42:59|26854.04
19:43:00|26855.33
19:43:01|26855.05
19:43:02|26855.97
19:43:03|26855.89
19:43:04|26855.92
19:43:05|26854.13
19:43:06|26855.34
19:43:07|26853.81
19:43:08|26855.07
19:43:09|26855.07
19:43:10|26854.85
19:43:12|26853.07
19:43:12|26853.07
19:43:13|26854.36
19:43:14|26854.36
19:43:16|26852.52
19:43:17|26852.37
19:43:17|26852.15
19:43:18|26851.5
19:43:20|26852.14
19:43:20|26852.1
19:43:22|26852.72
19:43:23|26852.72
19:43:23|26848.37
19:43:25|26849.19
19:43:26|26850.47
19:43:26|26850.74
19:43:28|26851.05
19:43:29|26851.05
19:43:29|26851.05
19:43:30|26849.79
19:43:32|26849.79
19:43:33|26849.79
19:43:34|26851.49
19:43:35|26851.77
19:43:36|26851.77
19:43:37|26852.69
19:43:39|26853.07
19:43:39|26852.59
19:43:41|26853.06
19:43:42|26851.43
19:43:43|26852.41
19:43:43|26852.25
19:43:45|26852.25
19:43:46|26852.24
19:43:47|26852.24
19:43:47|26852.24
19:43:49|26853.01
19:43:50|26854.27
19:43:51|26854.26
19:43:52|26854.15
19:43:52|26853.86
19:43:53|26853.86
19:43:55|26852.89
19:43:55|26852.89
19:43:56|26852.23
19:43:57|26853.84
19:43:59|26853.46
19:44:00|26853.46
19:44:01|26854.85
19:44:01|26854.02
19:44:02|26853.27
19:44:04|26853.5
19:44:05|26854.52
19:44:05|26854.75
19:44:07|26854.66
19:44:08|26854.89
19:44:09|26854.98
19:44:10|26854.98
19:44:11|26853.06
19:44:12|26853.49
19:44:13|26851.63
19:44:14|26853.63
19:44:15|26852.68
19:44:16|26853.07
19:44:17|26853.84
19:44:18|26853.07
19:44:19|26855.23
19:44:20|26855.4
19:44:21|26855.17
19:44:22|26855.17
19:44:23|26855.92
19:44:24|26854.6
19:44:25|26855.55
19:44:26|26855.55
19:44:27|26855.55
19:44:28|26853.51
19:44:29|26852.92
19:44:30|26852.92
19:44:32|26851.
19:44:33|26851.
19:44:34|26852.22
19:44:35|26853.21
19:44:37|26853.21
19:44:38|26853.21
19:44:39|26853.21
19:44:40|26852.23
19:44:41|26852.23
19:44:42|26852.23
19:44:43|26852.23
19:44:43|26851.93
19:44:44|26851.93
19:44:46|26851.93
19:44:47|26854.98
19:44:48|26857.81
19:44:49|26859.52
19:44:50|26858.63
19:44:51|26858.99
19:44:53|26858.76
19:44:53|26857.38
19:44:54|26857.38
19:44:55|26857.63
19:44:56|26856.94
19:44:57|26856.52
19:44:58|26857.34
19:44:59|26857.34
19:45:00|26856.55
19:45:01|26857.53
19:45:03|26862.57
19:45:04|26864.39
19:45:04|26862.1
19:45:06|26861.24
19:45:07|26860.03
19:45:08|26860.61
19:45:09|26860.8
19:45:10|26860.85
19:45:11|26861.42
19:45:12|26861.61
19:45:13|26861.61
19:45:13|26861.36
19:45:15|26861.35
19:45:15|26860.9
19:45:17|26860.9
19:45:18|26860.19
19:45:19|26860.19
19:45:20|26860.21
19:45:21|26860.06
19:45:22|26860.89
19:45:23|26860.35
19:45:24|26860.35
19:45:25|26861.22
19:45:26|26862.84
19:45:27|26863.2
19:45:28|26863.39
19:45:29|26864.74
19:45:30|26863.82
19:45:31|26863.07
19:45:32|26863.41
19:45:33|26862.54
19:45:34|26866.86
19:45:36|26864.59
19:45:37|26864.61
19:45:38|26864.85
19:45:39|26871.69
19:45:40|26872.35
19:45:41|26872.78
19:45:42|26872.43
19:45:43|26872.56
19:45:44|26872.56
19:45:45|26871.95
19:45:46|26872.72
19:45:47|26874.16
19:45:48|26874.82
19:45:49|26875.16
19:45:50|26874.74
19:45:51|26876.96
19:45:52|26876.91
19:45:53|26879.72
19:45:54|26879.78
19:45:55|26881.66
19:45:56|26881.22
19:45:57|26882.02
19:45:58|26879.32
19:45:59|26880.08
19:46:01|26881.43
19:46:01|26880.65
19:46:02|26882.59
19:46:03|26883.1
19:46:05|26877.69
19:46:06|26879.21
19:46:07|26877.36
19:46:08|26877.05
19:46:09|26878.02
19:46:10|26879.3
19:46:11|26879.28
19:46:12|26875.48
19:46:13|26872.84
19:46:14|26872.85
19:46:15|26873.72
19:46:16|26872.63
19:46:17|26871.88
19:46:18|26873.76
19:46:19|26873.18
19:46:20|26873.18
19:46:21|26873.11
19:46:21|26871.84
19:46:23|26871.57
19:46:24|26873.07
19:46:25|26871.83
19:46:26|26869.85
19:46:27|26868.78
19:46:28|26869.89
19:46:29|26871.47
19:46:30|26869.71
19:46:31|26868.27
19:46:32|26870.41
19:46:33|26868.55
19:46:34|26867.23
19:46:35|26866.61
19:46:36|26867.66
19:46:37|26868.85
19:46:38|26868.9
19:46:39|26868.48
19:46:40|26866.12
19:46:42|26866.83
19:46:43|26866.97
19:46:44|26866.83
19:46:45|26865.97
19:46:46|26865.97
19:46:48|26865.96
19:46:49|26865.97
19:46:49|26868.49
19:46:51|26868.55
19:46:51|26868.89
19:46:52|26868.8
19:46:54|26868.55
19:46:56|26868.55
19:46:56|26869.48
19:46:57|26869.41
19:46:58|26869.69
19:46:59|26867.72
19:47:00|26867.72
19:47:01|26866.23
19:47:03|26866.41
19:47:04|26867.71
19:47:05|26867.71
19:47:06|26867.74
19:47:07|26867.74
19:47:08|26866.2
19:47:09|26866.2
19:47:10|26865.02
19:47:11|26863.26
19:47:12|26864.26
19:47:13|26864.91
19:47:14|26863.39
19:47:16|26863.97
19:47:16|26863.39
19:47:17|26861.57
19:47:18|26863.42
19:47:19|26864.04
19:47:20|26863.94
19:47:21|26864.45
19:47:22|26865.09
19:47:23|26863.64
19:47:24|26864.9
19:47:25|26864.9
19:47:26|26864.9
19:47:27|26865.27
19:47:28|26864.28
19:47:29|26864.28
19:47:30|26864.28
19:47:31|26863.19
19:47:32|26863.34
19:47:33|26863.46
19:47:34|26864.71
19:47:35|26864.69
19:47:37|26864.69
19:47:38|26864.69
19:47:39|26863.58
19:47:40|26863.59
19:47:41|26863.19
19:47:42|26863.78
19:47:43|26864.44
19:47:44|26864.38
19:47:45|26862.55
19:47:47|26863.25
19:47:48|26863.23
19:47:49|26863.23
19:47:50|26864.38
19:47:51|26864.27
19:47:52|26864.27
19:47:53|26864.27
19:47:54|26865.97
19:47:55|26865.04
19:47:56|26865.29
19:47:57|26865.27
19:47:58|26865.34
19:47:58|26865.39
19:48:00|26864.48
19:48:01|26864.31
19:48:01|26864.59
19:48:03|26864.7
19:48:04|26864.34
19:48:05|26865.48
19:48:06|26865.48
19:48:07|26865.7
19:48:08|26864.45
19:48:09|26864.94
19:48:10|26864.94
19:48:11|26864.48
19:48:11|26864.48
19:48:13|26864.48
19:48:14|26864.62
19:48:14|26864.62
19:48:16|26864.99
19:48:17|26864.99
19:48:18|26864.31
19:48:19|26863.3
19:48:20|26863.51
19:48:21|26862.96
19:48:22|26862.96
19:48:23|26862.85
19:48:24|26863.77
19:48:25|26860.71
19:48:26|26859.98
19:48:27|26860.4
19:48:28|26859.72
19:48:29|26860.75
19:48:30|26859.65
19:48:31|26860.57
19:48:32|26858.4
19:48:33|26859.41
19:48:34|26858.44
19:48:35|26855.34
19:48:36|26855.21
19:48:37|26854.03
19:48:38|26855.03
19:48:39|26854.02
19:48:40|26855.16
19:48:41|26853.07
19:48:42|26852.08
19:48:43|26853.44
19:48:44|26853.55
19:48:45|26852.43
19:48:47|26853.72
19:48:48|26851.37
19:48:49|26857.23
19:48:50|26856.09
19:48:51|26855.24
19:48:52|26855.48
19:48:53|26855.43
19:48:55|26855.73
19:48:55|26855.73
19:48:57|26855.73
19:48:58|26856.24
19:48:59|26857.11
19:48:59|26857.94
19:49:01|26856.53
19:49:02|26856.35
19:49:02|26855.22
19:49:04|26854.4
19:49:04|26851.94
19:49:05|26853.54
19:49:07|26853.54
19:49:07|26851.78
19:49:08|26853.48
19:49:09|26851.72
19:49:10|26852.71
19:49:11|26852.57
19:49:13|26852.57
19:49:14|26851.8
19:49:15|26851.8
19:49:16|26852.63
19:49:16|26852.52
19:49:18|26851.95
19:49:19|26852.02
19:49:20|26851.76
19:49:21|26851.76
19:49:22|26851.76
19:49:23|26850.58
19:49:24|26851.58
19:49:25|26850.94
19:49:26|26850.43
19:49:27|26850.59
19:49:28|26851.26
19:49:29|26851.3
19:49:30|26850.65
19:49:31|26851.68
19:49:32|26851.28
19:49:33|26851.42
19:49:34|26851.58
19:49:35|26851.41
19:49:37|26851.41
19:49:37|26851.13
19:49:39|26849.5
19:49:40|26850.49
19:49:41|26850.49
19:49:42|26850.
19:49:43|26850.32
19:49:44|26861.59
19:49:45|26860.52
19:49:46|26862.11
19:49:48|26863.87
19:49:48|26863.41
19:49:50|26863.75
19:49:50|26862.21
19:49:52|26862.21
19:49:53|26861.92
19:49:54|26862.37
19:49:55|26862.97
19:49:56|26864.2
19:49:57|26865.53
19:49:58|26865.11
19:49:59|26863.05
19:50:00|26863.32
19:50:01|26870.37
19:50:02|26868.54
19:50:03|26869.93
19:50:04|26867.57
19:50:06|26868.23
19:50:06|26868.43
19:50:07|26868.44
19:50:08|26867.95
19:50:09|26869.06
19:50:10|26870.06
19:50:11|26871.42
19:50:12|26871.44
19:50:13|26870.13
19:50:14|26871.01
19:50:15|26872.23
19:50:16|26871.99
19:50:17|26870.47
19:50:18|26870.55
19:50:19|26872.6
19:50:20|26873.06
19:50:21|26872.11
19:50:22|26873.6
19:50:23|26872.56
19:50:24|26872.82
19:50:25|26871.57
19:50:26|26870.38
19:50:27|26867.51
19:50:28|26864.65
19:50:29|26862.31
19:50:30|26862.39
19:50:31|26861.3
19:50:33|26861.19
19:50:34|26860.91
19:50:35|26860.66
19:50:36|26858.63
19:50:37|26858.49
19:50:38|26858.97
19:50:39|26860.03
19:50:40|26859.95
19:50:41|26859.7
19:50:42|26859.95
19:50:43|26859.95
19:50:44|26860.22
19:50:45|26860.2
19:50:46|26860.2
19:50:47|26859.97
19:50:48|26862.29
19:50:49|26862.66
19:50:50|26863.32
19:50:51|26862.93
19:50:53|26862.67
19:50:53|26864.03
19:50:55|26862.96
19:50:55|26861.92
19:50:56|26862.36
19:50:58|26862.11
19:50:59|26859.95
19:51:00|26860.03
19:51:00|26861.07
19:51:02|26857.58
19:51:03|26857.58
19:51:04|26856.93
19:51:05|26859.2
19:51:05|26859.06
19:51:06|26856.91
19:51:08|26847.82
19:51:09|26846.97
19:51:10|26844.54
19:51:11|26842.5
19:51:12|26843.96
19:51:14|26844.58
19:51:14|26844.41
19:51:15|26847.26
19:51:16|26845.33
19:51:17|26843.99
19:51:19|26843.43
19:51:19|26844.76
19:51:21|26845.17
19:51:22|26844.32
19:51:23|26843.98
19:51:23|26844.9
19:51:24|26845.14
19:51:26|26845.28
19:51:26|26844.41
19:51:28|26843.28
19:51:29|26844.68
19:51:30|26845.08
19:51:31|26846.46
19:51:32|26846.11
19:51:33|26846.36
19:51:34|26845.77
19:51:35|26845.77
19:51:36|26846.43
19:51:37|26845.22
19:51:38|26848.52
19:51:40|26847.69
19:51:41|26848.05
19:51:42|26848.05
19:51:43|26848.82
19:51:44|26849.14
19:51:45|26848.9
19:51:46|26848.55
19:51:47|26848.49
19:51:48|26848.46
19:51:49|26843.93
19:51:50|26847.27
19:51:52|26846.55
19:51:52|26846.55
19:51:54|26846.55
19:51:55|26846.55
19:51:56|26847.36
19:51:57|26847.19
19:51:58|26847.54
19:51:59|26847.42
19:51:59|26846.44
19:52:01|26847.05
19:52:02|26845.51
19:52:03|26847.91
19:52:04|26846.24
19:52:05|26850.49
19:52:06|26851.06
19:52:07|26850.87
19:52:08|26852.64
19:52:09|26853.51
19:52:10|26854.78
19:52:11|26852.51
19:52:12|26852.4
19:52:12|26852.02
19:52:14|26852.02
19:52:15|26852.23
19:52:16|26852.66
19:52:16|26852.08
19:52:18|26852.11
19:52:18|26853.25
19:52:20|26853.25
19:52:21|26854.36
19:52:22|26857.35
19:52:23|26855.34
19:52:24|26855.
19:52:25|26854.68
19:52:26|26856.06
19:52:27|26856.49
19:52:28|26857.43
19:52:29|26856.66
19:52:30|26856.68
19:52:30|26858.32
19:52:31|26860.39
19:52:33|26858.53
19:52:34|26856.27
19:52:35|26858.38
19:52:37|26856.56
19:52:37|26855.48
19:52:38|26857.79
19:52:39|26857.79
19:52:40|26857.79
19:52:41|26855.12
19:52:42|26853.98
19:52:43|26853.14
19:52:44|26855.32
19:52:45|26855.45
19:52:46|26855.6
19:52:47|26855.88
19:52:48|26855.88
19:52:50|26858.56
19:52:50|26863.27
19:52:52|26865.95
19:52:53|26864.29
19:52:54|26863.22
19:52:55|26864.73
19:52:55|26864.06
19:52:57|26863.81
19:52:58|26866.19
19:52:58|26866.78
19:53:00|26867.36
19:53:01|26866.57
19:53:02|26865.23
19:53:03|26863.62
19:53:04|26862.76
19:53:05|26864.47
19:53:05|26864.32
19:53:07|26865.63
19:53:08|26865.67
19:53:09|26865.85
19:53:10|26866.39
19:53:11|26868.38
19:53:12|26869.4
19:53:13|26868.7
19:53:14|26868.6
19:53:15|26868.5
19:53:16|26868.85
19:53:16|26868.41
19:53:18|26867.8
19:53:18|26867.49
19:53:19|26866.61
19:53:21|26867.36
19:53:22|26866.25
19:53:23|26866.26
19:53:24|26867.41
19:53:24|26867.95
19:53:26|26866.25
19:53:27|26866.51
19:53:28|26867.97
19:53:28|26866.88
19:53:30|26868.06
19:53:30|26868.06
19:53:32|26868.4
19:53:33|26868.66
19:53:34|26867.14
19:53:35|26868.45
19:53:37|26869.03
19:53:38|26867.53
19:53:39|26868.66
19:53:40|26866.94
19:53:42|26866.1
19:53:42|26869.43
19:53:43|26866.4
19:53:44|26865.67
19:53:45|26865.7
19:53:46|26864.88
19:53:47|26863.39
19:53:48|26863.39
19:53:49|26862.
19:53:50|26861.04
19:53:51|26862.15
19:53:52|26866.12
19:53:54|26866.81
19:53:54|26866.14
19:53:56|26867.54
19:53:56|26866.43
19:53:57|26867.52
19:53:59|26867.73
19:54:00|26868.69
19:54:01|26867.39
19:54:02|26866.78
19:54:03|26866.41
19:54:04|26867.99
19:54:05|26867.63
19:54:06|26868.02
19:54:07|26867.36
19:54:08|26867.36
19:54:09|26867.36
19:54:10|26867.36
19:54:11|26865.58
19:54:13|26865.76
19:54:13|26865.76
19:54:14|26865.06
19:54:16|26864.68
19:54:17|26865.21
19:54:17|26864.48
19:54:18|26862.96
19:54:19|26861.92
19:54:21|26862.96
19:54:22|26863.78
19:54:22|26861.43
19:54:24|26862.22
19:54:25|26862.5
19:54:25|26862.5
19:54:26|26861.37
19:54:28|26863.71
19:54:29|26863.61
19:54:30|26864.57
19:54:31|26864.57
19:54:32|26864.57
19:54:33|26864.57
19:54:34|26864.57
19:54:35|26863.87
19:54:36|26863.87
19:54:37|26863.64
19:54:39|26862.55
19:54:39|26862.55
19:54:40|26861.81
19:54:41|26863.37
19:54:42|26863.37
19:54:43|26863.48
19:54:45|26863.73
19:54:46|26864.22
19:54:47|26864.23
19:54:48|26864.23
19:54:49|26861.25
19:54:50|26861.25
19:54:51|26861.31
19:54:52|26859.36
19:54:53|26860.43
19:54:54|26860.43
19:54:55|26860.98
19:54:57|26861.22
19:54:57|26859.48
19:54:59|26860.46
19:54:59|26859.49
19:55:01|26861.24
19:55:02|26861.1
19:55:03|26859.76
19:55:04|26858.25
19:55:04|26857.21
19:55:06|26857.01
19:55:07|26857.8
19:55:08|26856.01
19:55:09|26856.11
19:55:10|26856.33
19:55:11|26855.88
19:55:12|26856.15
19:55:13|26857.53
19:55:14|26857.53
19:55:16|26858.58
19:55:16|26856.85
19:55:17|26857.38
19:55:18|26857.38
19:55:19|26857.38
19:55:20|26857.54
19:55:21|26857.36
19:55:22|26858.35
19:55:23|26858.34
19:55:24|26858.34
19:55:25|26855.61
19:55:26|26855.61
19:55:27|26855.61
19:55:28|26855.61
19:55:29|26854.92
19:55:30|26855.15
19:55:31|26855.
19:55:32|26855.76
19:55:33|26853.17
19:55:34|26852.62
19:55:35|26854.35
19:55:36|26854.35
19:55:38|26855.56
19:55:39|26855.65
19:55:40|26855.13
19:55:40|26854.95
19:55:42|26854.95
19:55:43|26854.95
19:55:44|26856.55
19:55:45|26855.53
19:55:46|26854.77
19:55:47|26855.59
19:55:48|26854.36
19:55:49|26852.8
19:55:50|26852.83
19:55:51|26852.83
19:55:52|26852.55
19:55:53|26854.14
19:55:54|26853.26
19:55:55|26853.93
19:55:57|26854.41
19:55:58|26858.32
19:55:58|26859.33
19:56:00|26860.37
19:56:00|26858.16
19:56:01|26858.15
19:56:02|26857.22
19:56:03|26857.22
19:56:05|26857.42
19:56:06|26857.83
19:56:07|26856.45
19:56:08|26854.61
19:56:09|26855.75
19:56:10|26855.75
19:56:11|26855.75
19:56:12|26855.24
19:56:13|26856.28
19:56:14|26856.43
19:56:15|26856.43
19:56:16|26856.43
19:56:17|26856.43
19:56:18|26858.76
19:56:19|26859.89
19:56:20|26859.51
19:56:21|26859.68
19:56:22|26859.45
19:56:23|26859.68
19:56:24|26859.91
19:56:25|26859.89
19:56:26|26859.84
19:56:27|26861.74
19:56:28|26860.91
19:56:29|26858.66
19:56:30|26859.47
19:56:31|26859.47
19:56:32|26859.47
19:56:33|26859.46
19:56:34|26859.5
19:56:35|26859.72
19:56:36|26858.22
19:56:37|26857.81
19:56:38|26858.17
19:56:39|26856.06
19:56:41|26856.86
19:56:42|26855.39
19:56:43|26855.22
19:56:44|26855.1
19:56:46|26856.5
19:56:47|26856.71
19:56:48|26856.71
19:56:50|26855.
19:56:50|26856.47
19:56:51|26855.6
19:56:52|26855.6
19:56:53|26855.6
19:56:54|26854.56
19:56:55|26854.2
19:56:57|26854.39
19:56:58|26854.97
19:56:59|26855.22
19:57:00|26856.36
19:57:01|26855.91
19:57:02|26854.97
19:57:03|26856.21
19:57:04|26856.9
19:57:05|26855.35
19:57:06|26856.45
19:57:07|26855.19
19:57:08|26855.19
19:57:09|26855.19
19:57:10|26854.54
19:57:11|26853.27
19:57:12|26853.45
19:57:13|26852.57
19:57:14|26852.24
19:57:15|26852.41
19:57:16|26852.41
19:57:17|26851.32
19:57:18|26851.57
19:57:19|26852.16
19:57:20|26852.16
19:57:21|26852.21
19:57:22|26851.34
19:57:23|26852.12
19:57:24|26852.12
19:57:25|26853.07
19:57:26|26853.07
19:57:27|26852.85
19:57:28|26851.78
19:57:29|26852.63
19:57:30|26852.09
19:57:31|26851.21
19:57:32|26852.2
19:57:33|26853.31
19:57:34|26853.77
19:57:35|26852.21
19:57:36|26854.22
19:57:37|26855.68
19:57:38|26854.9
19:57:39|26854.92
19:57:40|26852.86
19:57:41|26853.41
19:57:43|26855.01
19:57:44|26855.11
19:57:45|26855.39
19:57:46|26856.4
19:57:47|26855.8
19:57:48|26856.43
19:57:49|26856.28
19:57:50|26856.14
19:57:51|26856.19
19:57:52|26856.19
19:57:53|26856.71
19:57:54|26856.08
19:57:55|26856.08
19:57:56|26859.09
19:57:57|26857.88
19:57:58|26858.85
19:57:59|26858.81
19:58:00|26858.08
19:58:01|26858.64
19:58:02|26858.5
19:58:03|26858.08
19:58:04|26858.69
19:58:05|26857.17
19:58:06|26859.7
19:58:07|26860.18
19:58:08|26859.95
19:58:09|26861.1
19:58:10|26861.06
19:58:11|26861.3
19:58:12|26862.43
19:58:13|26860.63
19:58:14|26861.38
19:58:15|26861.38
19:58:16|26860.91
19:58:17|26860.72
19:58:18|26860.06
19:58:19|26859.23
19:58:20|26858.66
19:58:21|26858.87
19:58:22|26859.28
19:58:23|26858.07
19:58:24|26856.79
19:58:25|26856.94
19:58:26|26857.74
19:58:27|26857.35
19:58:28|26857.73
19:58:29|26857.73
19:58:30|26859.4
19:58:31|26859.17
19:58:32|26859.91
19:58:33|26860.07
19:58:34|26860.07
19:58:35|26860.11
19:58:36|26859.94
19:58:37|26859.03
19:58:38|26859.03
19:58:39|26860.04
19:58:40|26860.04
19:58:41|26860.04
19:58:43|26860.84
19:58:44|26861.12
19:58:45|26860.9
19:58:47|26860.39
19:58:47|26861.14
19:58:49|26860.07
19:58:50|26860.82
19:58:51|26861.49
19:58:52|26861.49
19:58:53|26860.93
19:58:54|26859.52
19:58:55|26859.52
19:58:56|26859.52
19:58:57|26861.39
19:58:58|26860.78
19:58:59|26859.8
19:59:00|26859.8
19:59:01|26861.11
19:59:01|26861.32
19:59:03|26861.32
19:59:04|26861.32
19:59:05|26862.
19:59:06|26861.94
19:59:07|26860.81
19:59:08|26859.39
19:59:09|26859.39
19:59:10|26858.63
19:59:11|26858.
19:59:12|26858.
19:59:13|26858.
19:59:14|26858.14
19:59:15|26858.61
19:59:16|26858.53
19:59:17|26858.53
19:59:18|26859.26
19:59:19|26861.67
19:59:20|26861.36
19:59:21|26862.36
19:59:22|26862.36
19:59:23|26861.24
19:59:24|26861.24
19:59:25|26859.54
19:59:26|26857.38
19:59:27|26857.
19:59:28|26857.
19:59:29|26857.31
19:59:30|26859.95
19:59:31|26860.64
19:59:32|26861.23
19:59:33|26860.72
19:59:34|26859.91
19:59:35|26861.1
19:59:36|26861.1
19:59:37|26860.78
19:59:38|26858.66
19:59:39|26858.67
19:59:40|26860.82
19:59:41|26860.96
19:59:42|26859.6
19:59:43|26862.18
19:59:45|26865.2
19:59:46|26867.29
19:59:47|26868.21
19:59:48|26867.4
19:59:50|26866.46
19:59:50|26867.56
19:59:51|26866.63
19:59:52|26868.28
19:59:53|26867.02
19:59:54|26869.34
19:59:55|26872.5
19:59:56|26873.35
19:59:57|26872.2
19:59:58|26868.2
19:59:59|26870.54
20:00:00|26876.66
20:00:01|26880.63
20:00:02|26875.08
20:00:03|26872.48
20:00:04|26873.7
20:00:05|26878.23
20:00:06|26875.82
20:00:07|26876.17
20:00:08|26875.12
20:00:09|26877.04
20:00:10|26877.84
20:00:11|26877.58
20:00:12|26877.58
20:00:13|26878.86
20:00:14|26876.37
20:00:15|26880.27
20:00:16|26878.85
20:00:17|26879.29
20:00:18|26877.89
20:00:19|26880.59
20:00:20|26878.86
20:00:21|26880.49
20:00:22|26878.84
20:00:23|26878.63
20:00:24|26879.87
20:00:25|26878.97
20:00:26|26877.55
20:00:27|26879.25
20:00:28|26876.31
20:00:29|26878.01
20:00:30|26877.25
20:00:31|26878.55
20:00:32|26878.55
20:00:33|26880.06
20:00:34|26880.06
20:00:35|26878.78
20:00:36|26879.88
20:00:37|26879.88
20:00:38|26879.88
20:00:39|26877.6
20:00:40|26877.6
20:00:41|26877.98
20:00:42|26876.31
20:00:43|26876.62
20:00:45|26878.46
20:00:46|26876.73
20:00:47|26877.64
20:00:48|26878.41
20:00:49|26876.88
20:00:50|26876.88
20:00:51|26877.16
20:00:52|26873.26
20:00:53|26875.07
20:00:54|26875.2
20:00:55|26873.95
20:00:56|26873.68
20:00:57|26874.03
20:00:58|26872.38
20:00:59|26872.57
20:01:01|26874.02
20:01:01|26874.02
20:01:03|26872.25
20:01:03|26872.25
20:01:05|26873.46
20:01:05|26873.46
20:01:06|26871.65
20:01:07|26871.31
20:01:08|26872.1
20:01:09|26870.32
20:01:10|26870.49
20:01:11|26870.69
20:01:12|26868.32
20:01:14|26868.08
20:01:14|26868.97
20:01:15|26871.
20:01:16|26869.89
20:01:18|26870.25
20:01:18|26869.
20:01:20|26870.41
20:01:21|26868.08
20:01:22|26868.12
20:01:23|26868.12
20:01:23|26868.12
20:01:25|26868.12
20:01:26|26866.4
20:01:27|26864.73
20:01:28|26864.18
20:01:29|26865.72
20:01:30|26865.23
20:01:31|26866.74
20:01:31|26866.14
20:01:33|26866.14
20:01:34|26865.39
20:01:34|26865.38
20:01:36|26864.68
20:01:36|26864.68
20:01:38|26863.33
20:01:39|26863.43
20:01:40|26864.83
20:01:41|26864.61
20:01:42|26863.33
20:01:43|26863.33
20:01:44|26863.3
20:01:45|26863.2
20:01:47|26864.17
20:01:48|26864.41
20:01:48|26864.42
20:01:50|26864.22
20:01:51|26864.14
20:01:52|26864.12
20:01:53|26863.83
20:01:54|26865.6
20:01:55|26864.83
20:01:56|26865.67
20:01:56|26865.67
20:01:58|26865.67
20:01:59|26865.28
20:02:00|26865.67
20:02:01|26864.54
20:02:02|26865.6
20:02:03|26864.14
20:02:04|26863.36
20:02:05|26863.36
20:02:06|26863.36
20:02:07|26863.36
20:02:08|26863.36
20:02:09|26863.36
20:02:10|26865.39
20:02:11|26865.39
20:02:12|26866.4
20:02:14|26866.41
20:02:14|26866.13
20:02:16|26867.81
20:02:17|26868.02
20:02:17|26868.88
20:02:19|26869.05
20:02:19|26871.27
20:02:20|26869.95
20:02:21|26870.38
20:02:23|26870.38
20:02:23|26870.3
20:02:24|26868.99
20:02:25|26870.43
20:02:26|26870.17
20:02:28|26871.23
20:02:29|26869.85
20:02:29|26869.54
20:02:30|26868.94
20:02:31|26870.91
20:02:33|26871.49
20:02:33|26869.84
20:02:34|26869.45
20:02:35|26870.61
20:02:36|26870.54
20:02:38|26870.33
20:02:39|26870.32
20:02:40|26871.19
20:02:40|26870.05
20:02:42|26869.84
20:02:42|26869.76
20:02:43|26869.64
20:02:44|26870.38
20:02:45|26870.38
20:02:47|26869.27
20:02:48|26870.47
20:02:49|26870.72
20:02:51|26871.2
20:02:51|26871.16
20:02:52|26869.91
20:02:54|26871.17
20:02:55|26871.17
20:02:56|26871.17
20:02:57|26871.17
20:02:58|26870.1
20:02:59|26869.9
20:03:00|26869.9
20:03:01|26870.5
20:03:02|26870.98
20:03:03|26869.79
20:03:04|26871.88
20:03:05|26870.13
20:03:06|26870.13
20:03:07|26870.13
20:03:08|26870.13
20:03:09|26870.13
20:03:10|26869.85
20:03:11|26868.99
20:03:12|26870.12
20:03:13|26870.12
20:03:14|26870.16
20:03:15|26870.16
20:03:16|26870.16
20:03:17|26870.37
20:03:18|26871.42
20:03:19|26872.14
20:03:20|26874.81
20:03:21|26874.54
20:03:22|26874.54
20:03:23|26871.98
20:03:24|26871.98
20:03:25|26870.33
20:03:26|26870.81
20:03:27|26870.38
20:03:28|26869.17
20:03:29|26868.42
20:03:30|26868.97
20:03:31|26868.96
20:03:33|26868.84
20:03:34|26867.83
20:03:34|26869.14
20:03:35|26868.98
20:03:37|26869.17
20:03:37|26869.4
20:03:39|26869.4
20:03:40|26869.4
20:03:41|26869.4
20:03:42|26868.2
20:03:43|26868.2
20:03:45|26868.09
20:03:45|26867.91
20:03:46|26867.92
20:03:47|26868.64
20:03:48|26868.89
20:03:49|26868.05
20:03:50|26868.42
20:03:51|26868.93
20:03:52|26868.47
20:03:53|26867.83
20:03:54|26867.83
20:03:55|26867.83
20:03:56|26867.83
20:03:57|26868.45
20:03:58|26868.87
20:03:59|26871.58
20:04:00|26870.71
20:04:01|26871.54
20:04:02|26871.58
20:04:03|26871.73
20:04:05|26871.86
20:04:06|26871.27
20:04:07|26872.02
20:04:08|26871.86
20:04:09|26871.86
20:04:10|26868.98
20:04:11|26868.55
20:04:12|26868.55
20:04:13|26870.43
20:04:15|26871.02
20:04:16|26870.
20:04:17|26870.
20:04:17|26869.39
20:04:19|26869.39
20:04:20|26869.42
20:04:20|26870.46
20:04:21|26870.46
20:04:23|26870.
20:04:24|26870.
20:04:25|26869.44
20:04:26|26869.44
20:04:27|26869.44
20:04:29|26868.98
20:04:29|26868.98
20:04:30|26868.98
20:04:31|26868.98
20:04:33|26868.98
20:04:33|26868.39
20:04:35|26868.11
20:04:36|26868.11
20:04:37|26868.26
20:04:37|26869.24
20:04:39|26868.11
20:04:39|26867.91
20:04:40|26868.
20:04:42|26868.28
20:04:43|26868.28
20:04:44|26867.62
20:04:45|26867.48
20:04:46|26867.48
20:04:47|26868.
20:04:48|26869.43
20:04:49|26869.84
20:04:50|26868.67
20:04:51|26868.67
20:04:52|26870.38
20:04:53|26868.92
20:04:54|26871.99
20:04:55|26870.73
20:04:56|26871.67
20:04:58|26872.19
20:04:59|26871.07
20:05:00|26869.43
20:05:01|26870.28
20:05:02|26868.71
20:05:03|26870.2
20:05:04|26870.05
20:05:05|26870.24
20:05:06|26871.75
20:05:07|26872.24
20:05:08|26871.74
20:05:09|26873.59
20:05:10|26873.27
20:05:11|26873.04
20:05:12|26871.51
20:05:13|26872.92
20:05:15|26872.56
20:05:15|26870.41
20:05:16|26870.71
20:05:17|26867.99
20:05:18|26867.26
20:05:19|26868.
20:05:20|26868.
20:05:21|26868.49
20:05:22|26868.37
20:05:23|26867.64
20:05:24|26869.08
20:05:25|26867.93
20:05:26|26867.69
20:05:27|26867.14
20:05:29|26866.06
20:05:30|26865.77
20:05:31|26865.01
20:05:33|26865.01
20:05:34|26866.61
20:05:35|26866.81
20:05:36|26866.81
20:05:36|26865.73
20:05:38|26867.55
20:05:39|26868.1
20:05:40|26867.68
20:05:41|26867.68
20:05:42|26866.85
20:05:43|26865.52
20:05:45|26867.19
20:05:45|26867.19
20:05:46|26867.19
20:05:47|26867.19
20:05:48|26867.19
20:05:49|26867.25
20:05:50|26867.53
20:05:52|26867.53
20:05:52|26867.53
20:05:54|26867.75
20:05:55|26867.75
20:05:56|26867.75
20:05:57|26867.43
20:05:58|26867.48
20:05:59|26866.91
20:06:00|26867.52
20:06:01|26867.52
20:06:02|26867.2
20:06:03|26866.66
20:06:04|26865.53
20:06:05|26866.61
20:06:06|26866.61
20:06:08|26868.48
20:06:09|26867.31
20:06:09|26868.35
20:06:10|26867.65
20:06:12|26867.65
20:06:13|26866.95
20:06:13|26868.1
20:06:15|26868.1
20:06:15|26865.7
20:06:16|26868.3
20:06:18|26868.3
20:06:19|26868.36
20:06:19|26866.94
20:06:21|26868.38
20:06:21|26867.45
20:06:22|26867.45
20:06:23|26866.85
20:06:24|26866.85
20:06:25|26866.85
20:06:27|26866.85
20:06:28|26866.85
20:06:28|26866.85
20:06:30|26867.56
20:06:31|26867.56
20:06:32|26866.9
20:06:33|26866.9
20:06:34|26869.21
20:06:35|26869.21
20:06:36|26868.41
20:06:37|26868.64
20:06:38|26868.64
20:06:39|26868.1
20:06:40|26868.1
20:06:41|26868.64
20:06:42|26868.55
20:06:43|26868.55
20:06:44|26868.64
20:06:45|26869.8
20:06:46|26869.16
20:06:47|26869.16
20:06:48|26868.56
20:06:49|26868.56
20:06:50|26868.33
20:06:52|26868.97
20:06:53|26869.16
20:06:54|26869.05
20:06:55|26866.95
20:06:56|26866.95
20:06:57|26868.1
20:06:58|26868.1
20:07:00|26867.38
20:07:00|26868.97
20:07:01|26868.98
20:07:02|26868.98
20:07:03|26869.23
20:07:04|26869.23
20:07:05|26869.23
20:07:06|26869.28
20:07:07|26869.28
20:07:08|26869.28
20:07:09|26869.28
20:07:10|26869.4
20:07:11|26869.4
20:07:12|26869.4
20:07:13|26867.8
20:07:14|26869.43
20:07:15|26869.3
20:07:16|26869.3
20:07:17|26872.89
20:07:18|26873.29
20:07:19|26873.67
20:07:20|26874.43
20:07:21|26873.53
20:07:22|26873.56
20:07:23|26873.37
20:07:24|26873.37
20:07:25|26873.51
20:07:26|26874.57
20:07:27|26875.3
20:07:28|26874.03
20:07:29|26874.03
20:07:30|26875.59
20:07:31|26874.85
20:07:32|26874.6
20:07:33|26873.19
20:07:34|26872.59
20:07:35|26872.59
20:07:36|26872.44
20:07:37|26874.17
20:07:38|26874.12
20:07:39|26874.12
20:07:40|26874.14
20:07:41|26874.14
20:07:42|26873.54
20:07:43|26874.14
20:07:44|26871.3
20:07:45|26871.3
20:07:46|26871.97
20:07:47|26870.64
20:07:48|26871.86
20:07:49|26870.12
20:07:51|26870.12
20:07:52|26870.12
20:07:53|26870.15
20:07:54|26871.77
20:07:54|26871.77
20:07:56|26872.07
20:07:57|26872.25
20:07:58|26870.61
20:07:59|26872.65
20:08:00|26871.23
20:08:01|26872.85
20:08:02|26872.85
20:08:03|26872.84
20:08:05|26872.01
20:08:05|26872.86
20:08:06|26873.06
20:08:07|26872.88
20:08:08|26872.59
20:08:09|26873.27
20:08:10|26873.71
20:08:11|26872.58
20:08:12|26872.58
20:08:13|26872.58
20:08:14|26872.05
20:08:15|26872.33
20:08:16|26872.33
20:08:18|26874.4
20:08:18|26873.66
20:08:20|26875.44
20:08:21|26874.91
20:08:22|26875.76
20:08:23|26875.66
20:08:23|26874.92
20:08:25|26874.24
20:08:25|26875.11
20:08:26|26875.11
20:08:28|26875.11
20:08:28|26874.19
20:08:29|26873.71
20:08:30|26874.24
20:08:32|26874.25
20:08:33|26874.25
20:08:34|26873.24
20:08:34|26873.04
20:08:36|26874.51
20:08:36|26874.51
20:08:38|26873.98
20:08:39|26873.63
20:08:40|26873.63
20:08:41|26873.63
20:08:42|26873.63
20:08:42|26873.01
20:08:44|26873.01
20:08:45|26873.01
20:08:45|26872.09
20:08:46|26872.1
20:08:47|26872.1
20:08:49|26872.25
20:08:50|26872.25
20:08:50|26871.91
20:08:52|26871.91
20:08:53|26871.91
20:08:54|26872.56
20:08:55|26871.6
20:08:56|26871.75
20:08:57|26872.44
20:08:58|26872.44
20:08:59|26871.91
20:09:00|26872.15
20:09:01|26874.57
20:09:02|26873.66
20:09:03|26872.61
20:09:04|26872.05
20:09:05|26873.1
20:09:06|26873.04
20:09:07|26873.04
20:09:08|26873.02
20:09:09|26870.42
20:09:10|26867.2
20:09:11|26868.18
20:09:12|26871.01
20:09:13|26868.92
20:09:14|26868.92
20:09:15|26869.63
20:09:16|26869.63
20:09:17|26869.3
20:09:18|26868.29
20:09:19|26868.17
20:09:20|26868.06
20:09:21|26868.06
20:09:22|26868.06
20:09:23|26868.87
20:09:24|26868.87
20:09:25|26868.87
20:09:26|26868.87
20:09:27|26868.97
20:09:28|26868.91
20:09:29|26868.97
20:09:30|26868.97
20:09:31|26867.8
20:09:32|26867.8
20:09:33|26867.8
20:09:34|26867.15
20:09:35|26867.15
20:09:36|26867.15
20:09:37|26867.17
20:09:38|26867.17
20:09:39|26869.4
20:09:40|26869.4
20:09:41|26868.83
20:09:42|26868.83
20:09:43|26868.83
20:09:44|26868.83
20:09:45|26868.83
20:09:46|26868.83
20:09:47|26868.51
20:09:48|26868.13
20:09:49|26868.13
20:09:50|26868.13
20:09:51|26868.13
20:09:52|26870.25
20:09:53|26869.03
20:09:55|26869.03
20:09:56|26869.03
20:09:57|26869.03
20:09:58|26869.74
20:09:59|26869.74
20:10:00|26869.74
20:10:01|26869.51
20:10:02|26867.96
20:10:04|26867.99
20:10:04|26867.96
20:10:05|26868.49
20:10:06|26868.49
20:10:07|26868.49
20:10:08|26868.9
20:10:09|26867.98
20:10:10|26867.4
20:10:11|26868.29
20:10:13|26868.37
20:10:14|26868.37
20:10:14|26868.37
20:10:16|26868.37
20:10:17|26868.37
20:10:18|26868.37
20:10:19|26868.52
20:10:19|26868.53
20:10:20|26868.53
20:10:21|26868.64
20:10:22|26868.64
20:10:24|26868.23
20:10:25|26867.63
20:10:26|26867.22
20:10:27|26866.79
20:10:28|26866.79
20:10:29|26866.79
20:10:30|26866.79
20:10:31|26866.79
20:10:32|26866.79
20:10:33|26866.51
20:10:34|26865.82
20:10:35|26865.82
20:10:36|26865.82
20:10:37|26865.82
20:10:38|26865.82
20:10:39|26865.82
20:10:40|26865.82
20:10:42|26867.22
20:10:42|26867.22
20:10:44|26867.22
20:10:45|26867.22
20:10:46|26867.22
20:10:47|26869.4
20:10:48|26869.4
20:10:49|26869.33
20:10:49|26868.9
20:10:51|26867.45
20:10:52|26867.97
20:10:53|26866.93
20:10:54|26868.12
20:10:56|26868.12
20:10:56|26868.12
20:10:58|26868.11
20:10:58|26868.11
20:11:00|26868.11
20:11:01|26867.85
20:11:02|26868.98
20:11:03|26869.48
20:11:04|26871.23
20:11:06|26871.44
20:11:06|26871.44
20:11:07|26871.44
20:11:08|26869.85
20:11:09|26869.85
20:11:11|26870.11
20:11:12|26870.17
20:11:13|26869.74
20:11:13|26869.74
20:11:15|26869.41
20:11:16|26870.32
20:11:16|26870.03
20:11:17|26870.04
20:11:19|26870.04
20:11:20|26871.51
20:11:21|26871.51
20:11:21|26871.51
20:11:23|26871.51
20:11:23|26871.51
20:11:25|26870.17
20:11:26|26870.17
20:11:26|26870.17
20:11:27|26869.55
20:11:29|26869.55
20:11:30|26869.38
20:11:31|26869.01
20:11:32|26869.01
20:11:32|26869.01
20:11:34|26868.55
20:11:35|26868.99
20:11:36|26867.85
20:11:37|26867.7
20:11:38|26868.64
20:11:38|26868.24
20:11:39|26867.95
20:11:41|26868.7
20:11:42|26868.7
20:11:43|26870.18
20:11:44|26869.13
20:11:44|26870.4
20:11:46|26870.4
20:11:46|26870.4
20:11:48|26870.4
20:11:49|26870.4
20:11:50|26872.54
20:11:51|26872.26
20:11:52|26872.26
20:11:53|26871.31
20:11:53|26870.37
20:11:55|26869.85
20:11:56|26869.85
20:11:57|26870.77
20:11:58|26869.43
20:11:59|26869.43
20:11:59|26869.43
20:12:01|26868.41
20:12:02|26868.69
20:12:03|26868.32
20:12:03|26869.53
20:12:05|26868.96
20:12:05|26869.57
20:12:06|26869.83
20:12:07|26869.83
20:12:08|26869.83
20:12:10|26869.83
20:12:10|26869.63
20:12:12|26869.63
20:12:13|26869.64
20:12:13|26869.6
20:12:15|26869.55
20:12:16|26869.55
20:12:17|26868.61
20:12:18|26868.61
20:12:19|26868.61
20:12:20|26869.7
20:12:21|26871.54
20:12:22|26871.3
20:12:23|26871.3
20:12:25|26871.3
20:12:26|26871.13
20:12:27|26871.13
20:12:28|26871.42
20:12:29|26871.42
20:12:30|26871.42
20:12:31|26870.87
20:12:32|26871.26
20:12:33|26871.26
20:12:35|26871.26
20:12:36|26870.25
20:12:36|26870.25
20:12:38|26870.25
20:12:39|26871.72
20:12:40|26871.25
20:12:41|26871.06
20:12:42|26869.19
20:12:43|26869.19
20:12:44|26869.19
20:12:45|26869.19
20:12:46|26869.19
20:12:47|26869.58
20:12:49|26868.91
20:12:49|26869.39
20:12:50|26869.82
20:12:51|26869.82
20:12:52|26869.82
20:12:53|26869.82
20:12:54|26869.82
20:12:56|26869.54
20:12:56|26869.54
20:12:57|26868.74
20:12:58|26870.15
20:12:59|26868.51
20:13:00|26868.55
20:13:01|26869.81
20:13:02|26870.27
20:13:03|26869.39
20:13:04|26869.39
20:13:05|26869.3
20:13:06|26869.3
20:13:07|26869.3
20:13:08|26869.3
20:13:09|26870.93
20:13:10|26871.71
20:13:11|26871.86
20:13:12|26870.72
20:13:13|26872.42
20:13:14|26871.72
20:13:15|26871.86
20:13:16|26872.56
20:13:17|26872.56
20:13:18|26871.87
20:13:19|26871.88
20:13:20|26871.57
20:13:21|26871.72
20:13:22|26871.57
20:13:23|26871.58
20:13:25|26870.97
20:13:26|26870.97
20:13:28|26870.97
20:13:29|26871.01
20:13:30|26871.01
20:13:31|26871.71
20:13:32|26869.5
20:13:33|26869.5
20:13:34|26869.5
20:13:35|26869.5
20:13:36|26869.5
20:13:37|26871.53
20:13:38|26869.71
20:13:39|26869.71
20:13:40|26869.71
20:13:41|26869.71
20:13:42|26869.95
20:13:43|26869.95
20:13:44|26869.95
20:13:45|26870.7
20:13:46|26870.7
20:13:47|26870.7
20:13:48|26870.7
20:13:50|26870.25
20:13:50|26870.25
20:13:51|26872.39
20:13:52|26872.39
20:13:53|26871.26
20:13:54|26871.26
20:13:55|26871.38
20:13:56|26870.28
20:13:57|26870.28
20:13:58|26870.44
20:13:59|26870.44
20:14:00|26868.55
20:14:01|26869.59
20:14:02|26869.58
20:14:03|26869.18
20:14:04|26869.14
20:14:05|26869.14
20:14:06|26869.28
20:14:07|26868.32
20:14:08|26869.43
20:14:09|26869.43
20:14:10|26869.43
20:14:11|26870.09
20:14:12|26869.4
20:14:13|26869.4
20:14:14|26869.4
20:14:15|26870.67
20:14:16|26870.52
20:14:17|26872.12
20:14:18|26871.76
20:14:19|26871.25
20:14:21|26871.25
20:14:22|26870.15
20:14:23|26871.05
20:14:24|26871.05
20:14:24|26871.05
20:14:26|26871.05
20:14:28|26871.05
20:14:29|26871.05
20:14:30|26869.75
20:14:31|26869.75
20:14:32|26877.83
20:14:33|26878.9
20:14:34|26878.63
20:14:35|26878.63
20:14:36|26877.82
20:14:37|26878.79
20:14:38|26878.5
20:14:40|26878.51
20:14:40|26879.44
20:14:41|26877.68
20:14:42|26875.23
20:14:43|26873.79
20:14:45|26872.41
20:14:46|26873.2
20:14:47|26872.42
20:14:48|26871.61
20:14:49|26872.32
20:14:50|26872.42
20:14:50|26871.58
20:14:52|26870.93
20:14:52|26869.13
20:14:54|26868.86
20:14:55|26869.49
20:14:56|26869.49
20:14:56|26868.73
20:14:57|26870.12
20:14:58|26870.12
20:15:00|26866.77
20:15:01|26869.05
20:15:01|26866.69
20:15:03|26867.3
20:15:03|26866.46
20:15:05|26868.48
20:15:05|26867.47
20:15:07|26868.44
20:15:08|26868.44
20:15:08|26868.44
20:15:10|26868.44
20:15:11|26867.46
20:15:12|26867.46
20:15:12|26867.46
20:15:13|26868.11
20:15:15|26868.11
20:15:15|26868.11
20:15:16|26867.09
20:15:17|26866.15
20:15:18|26866.35
20:15:19|26866.35
20:15:20|26867.02
20:15:22|26867.02
20:15:23|26867.02
20:15:23|26867.02
20:15:24|26867.02
20:15:25|26867.02
20:15:27|26866.7
20:15:28|26866.6
20:15:30|26866.61
20:15:31|26866.61
20:15:32|26866.29
20:15:33|26865.75
20:15:34|26865.18
20:15:35|26865.99
20:15:36|26867.07
20:15:36|26867.07
20:15:38|26867.07
20:15:39|26867.07
20:15:40|26867.54
20:15:41|26867.54
20:15:42|26865.6
20:15:43|26861.93
20:15:44|26862.97
20:15:44|26861.86
20:15:46|26861.48
20:15:47|26860.59
20:15:48|26862.37
20:15:49|26862.37
20:15:50|26862.38
20:15:51|26861.99
20:15:51|26860.39
20:15:53|26860.44
20:15:54|26860.22
20:15:55|26860.26
20:15:56|26861.64
20:15:56|26860.33
20:15:58|26861.79
20:15:59|26861.79
20:16:00|26861.79
20:16:01|26860.97
20:16:02|26861.46
20:16:03|26861.07
20:16:04|26862.21
20:16:05|26862.68
20:16:06|26862.53
20:16:07|26862.53
20:16:08|26862.53
20:16:09|26862.53
20:16:10|26862.53
20:16:11|26862.53
20:16:12|26862.57
20:16:13|26862.57
20:16:14|26862.97
20:16:15|26862.23
20:16:16|26862.23
20:16:17|26863.53
20:16:18|26863.53
20:16:19|26863.53
20:16:20|26862.17
20:16:21|26862.17
20:16:22|26862.17
20:16:23|26862.17
20:16:24|26862.17
20:16:25|26862.17
20:16:26|26862.17
20:16:27|26862.17
20:16:29|26862.17
20:16:29|26862.17
20:16:31|26862.17
20:16:32|26863.86
20:16:33|26862.67
20:16:35|26864.
20:16:36|26864.61
20:16:37|26864.54
20:16:38|26864.54
20:16:39|26867.35
20:16:40|26868.39
20:16:40|26868.4
20:16:42|26867.58
20:16:43|26867.58
20:16:43|26867.02
20:16:45|26867.99
20:16:46|26869.64
20:16:47|26869.9
20:16:48|26869.55
20:16:49|26869.56
20:16:49|26869.55
20:16:51|26867.24
20:16:52|26868.62
20:16:52|26869.52
20:16:54|26868.18
20:16:55|26869.38
20:16:56|26869.38
20:16:56|26869.38
20:16:58|26867.87
20:16:59|26869.5
20:17:00|26869.21
20:17:01|26869.84
20:17:02|26869.95
20:17:03|26869.07
20:17:04|26868.58
20:17:05|26868.58
20:17:06|26867.27
20:17:07|26867.86
20:17:08|26867.41
20:17:08|26867.41
20:17:10|26867.41
20:17:11|26866.8
20:17:11|26867.15
20:17:13|26869.37
20:17:13|26869.35
20:17:15|26867.68
20:17:16|26869.09
20:17:16|26869.09
20:17:18|26869.09
20:17:19|26869.09
20:17:19|26869.09
20:17:21|26869.09
20:17:22|26870.16
20:17:22|26870.34
20:17:24|26869.21
20:17:25|26868.12
20:17:26|26868.12
20:17:27|26868.13
20:17:28|26868.13
20:17:30|26869.93
20:17:31|26869.93
20:17:32|26869.93
20:17:32|26869.93
20:17:33|26867.55
20:17:35|26867.97
20:17:36|26869.03
20:17:37|26869.04
20:17:38|26869.04
20:17:39|26869.04
20:17:40|26871.99
20:17:41|26870.28
20:17:43|26870.64
20:17:43|26868.99
20:17:45|26870.1
20:17:46|26870.2
20:17:46|26869.07
20:17:47|26868.8
20:17:49|26868.8
20:17:50|26868.65
20:17:51|26868.65
20:17:52|26869.41
20:17:52|26869.41
20:17:53|26869.39
20:17:55|26868.92
20:17:56|26868.92
20:17:57|26870.72
20:17:57|26870.72
20:17:59|26867.74
20:17:59|26867.73
20:18:00|26868.32
20:18:01|26869.38
20:18:02|26869.33
20:18:04|26869.33
20:18:05|26870.08
20:18:05|26870.27
20:18:06|26869.16
20:18:07|26869.16
20:18:08|26868.89
20:18:10|26868.89
20:18:10|26868.89
20:18:11|26868.63
20:18:12|26868.89
20:18:13|26868.89
20:18:15|26869.33
20:18:16|26869.33
20:18:16|26867.54
20:18:17|26865.12
20:18:18|26865.57
20:18:20|26865.57
20:18:20|26865.57
20:18:21|26865.57
20:18:22|26865.57
20:18:23|26865.33
20:18:25|26865.33
20:18:26|26865.33
20:18:27|26865.32
20:18:27|26865.32
20:18:28|26865.32
20:18:30|26867.1
20:18:31|26867.1
20:18:33|26867.01
20:18:33|26866.46
20:18:34|26866.46
20:18:35|26866.46
20:18:37|26866.95
20:18:38|26866.66
20:18:39|26866.66
20:18:40|26866.66
20:18:40|26866.45
20:18:41|26866.45
20:18:43|26866.45
20:18:44|26866.57
20:18:45|26866.57
20:18:47|26866.57
20:18:47|26866.35
20:18:49|26866.35
20:18:49|26866.72
20:18:50|26866.72
20:18:51|26866.72
20:18:52|26866.72
20:18:53|26865.98
20:18:54|26864.79
20:18:55|26865.74
20:18:56|26865.1
20:18:57|26865.1
20:18:58|26864.89
20:19:00|26865.11
20:19:00|26864.95
20:19:01|26865.54
20:19:02|26865.54
20:19:03|26864.03
20:19:04|26862.1
20:19:05|26861.83
20:19:06|26863.79
20:19:07|26862.37
20:19:08|26863.04
20:19:10|26863.04
20:19:10|26863.04
20:19:11|26862.25
20:19:12|26862.25
20:19:13|26863.19
20:19:15|26863.45
20:19:15|26862.36
20:19:16|26863.31
20:19:17|26863.09
20:19:18|26863.09
20:19:20|26862.77
20:19:20|26862.77
20:19:21|26862.95
20:19:22|26862.85
20:19:23|26861.28
20:19:24|26863.2
20:19:25|26863.35
20:19:27|26863.
20:19:28|26863.
20:19:29|26863.
20:19:29|26864.19
20:19:31|26864.02
20:19:32|26864.02
20:19:34|26864.02
20:19:34|26864.02
20:19:36|26863.9
20:19:37|26863.9
20:19:37|26863.9
20:19:39|26862.85
20:19:39|26863.97
20:19:41|26862.83
20:19:41|26863.87
20:19:43|26863.87
20:19:43|26863.87
20:19:45|26863.87
20:19:46|26862.28
20:19:47|26862.28
20:19:48|26862.28
20:19:49|26862.28
20:19:50|26862.28
20:19:51|26862.
20:19:52|26861.67
20:19:53|26861.67
20:19:55|26861.67
20:19:55|26862.62
20:19:56|26861.24
20:19:57|26862.28
20:19:58|26862.28
20:19:59|26862.28
20:20:00|26861.13
20:20:01|26860.37
20:20:02|26860.45
20:20:03|26862.6
20:20:04|26865.61
20:20:05|26864.02
20:20:06|26864.3
20:20:07|26864.01
20:20:08|26864.01
20:20:09|26865.86
20:20:10|26865.47
20:20:11|26865.08
20:20:12|26863.98
20:20:13|26862.98
20:20:14|26863.96
20:20:15|26862.53
20:20:17|26862.57
20:20:17|26862.57
20:20:18|26861.91
20:20:20|26861.96
20:20:21|26862.18
20:20:21|26861.92
20:20:22|26861.92
20:20:24|26861.92
20:20:24|26861.92
20:20:26|26862.85
20:20:27|26861.94
20:20:27|26862.01
20:20:28|26861.53
20:20:29|26861.4
20:20:30|26861.66
20:20:31|26860.65
20:20:33|26860.1
20:20:34|26860.18
20:20:35|26859.95
20:20:36|26861.23
20:20:38|26861.23
20:20:38|26861.55
20:20:40|26861.55
20:20:40|26861.55
20:20:42|26861.55
20:20:43|26861.55
20:20:44|26861.55
20:20:45|26861.55
20:20:46|26861.53
20:20:48|26861.53
20:20:48|26861.53
20:20:49|26861.53
20:20:50|26861.53
20:20:51|26861.12
20:20:52|26861.12
20:20:53|26861.12
20:20:54|26861.93
20:20:55|26861.93
20:20:56|26861.93
20:20:57|26861.93
20:20:58|26862.27
20:20:59|26862.27
20:21:00|26861.7
20:21:01|26862.22
20:21:02|26862.22
20:21:03|26861.7
20:21:04|26861.7
20:21:05|26862.08
20:21:06|26864.02
20:21:07|26865.49
20:21:08|26864.55
20:21:09|26864.32
20:21:10|26864.32
20:21:11|26865.49
20:21:12|26865.47
20:21:13|26864.56
20:21:14|26864.56
20:21:15|26864.56
20:21:16|26864.56
20:21:17|26864.56
20:21:18|26864.56
20:21:19|26864.56
20:21:20|26862.93
20:21:21|26864.61
20:21:22|26864.01
20:21:23|26864.01
20:21:24|26863.3
20:21:25|26863.27
20:21:26|26863.27
20:21:27|26862.88
20:21:28|26864.48
20:21:29|26864.68
20:21:30|26864.68
20:21:33|26864.72
20:21:34|26863.58
20:21:36|26863.59
20:21:37|26864.56
20:21:38|26864.56
20:21:39|26864.67
20:21:41|26864.67
20:21:41|26863.39
20:21:42|26860.9
20:21:43|26860.9
20:21:44|26861.75
20:21:45|26861.75
20:21:47|26861.75
20:21:47|26860.41
20:21:48|26861.25
20:21:50|26861.04
20:21:51|26861.04
20:21:51|26860.97
20:21:53|26860.85
20:21:54|26861.04
20:21:55|26861.04
20:21:56|26861.04
20:21:57|26861.04
20:21:58|26861.03
20:21:59|26861.03
20:22:00|26861.12
20:22:01|26861.55
20:22:02|26862.1
20:22:03|26862.85
20:22:04|26862.85
20:22:05|26862.85
20:22:06|26862.89
20:22:07|26862.89
20:22:08|26863.06
20:22:09|26863.06
20:22:10|26863.06
20:22:11|26863.06
20:22:12|26862.5
20:22:13|26862.98
20:22:14|26862.98
20:22:15|26863.18
20:22:16|26863.18
20:22:17|26863.18
20:22:17|26863.18
20:22:19|26863.18
20:22:20|26863.18
20:22:21|26862.44
20:22:22|26862.44
20:22:23|26862.44
20:22:24|26862.44
20:22:25|26863.39
20:22:26|26863.13
20:22:27|26863.13
20:22:28|26862.55
20:22:29|26861.24
20:22:30|26861.24
20:22:31|26861.24
20:22:32|26861.4
20:22:33|26861.41
20:22:34|26863.17
20:22:36|26862.89
20:22:36|26862.89
20:22:38|26862.89
20:22:39|26862.89
20:22:40|26862.89
20:22:41|26860.01
20:22:42|26861.22
20:22:44|26861.22
20:22:44|26861.03
20:22:46|26861.03
20:22:47|26861.03
20:22:47|26861.03
20:22:48|26859.65
20:22:49|26860.23
20:22:50|26860.23
20:22:51|26860.23
20:22:53|26860.23
20:22:54|26860.34
20:22:55|26859.81
20:22:56|26859.66
20:22:57|26860.18
20:22:58|26860.41
20:22:59|26860.39
20:23:00|26860.32
20:23:00|26861.66
20:23:02|26861.66
20:23:02|26860.65
20:23:03|26860.65
20:23:04|26860.23
20:23:05|26861.54
20:23:06|26861.53
20:23:07|26861.53
20:23:08|26860.5
20:23:10|26860.5
20:23:11|26861.53
20:23:12|26861.64
20:23:13|26861.64
20:23:14|26861.64
20:23:14|26861.64
20:23:16|26861.65
20:23:17|26861.65
20:23:18|26861.65
20:23:18|26861.65
20:23:19|26859.2
20:23:21|26859.88
20:23:22|26860.36
20:23:22|26860.36
20:23:23|26860.03
20:23:24|26859.09
20:23:26|26859.09
20:23:26|26859.
20:23:27|26858.83
20:23:29|26860.79
20:23:29|26860.79
20:23:31|26860.79
20:23:32|26860.81
20:23:33|26860.24
20:23:33|26860.24
20:23:35|26859.29
20:23:36|26860.01
20:23:37|26861.2
20:23:38|26861.2
20:23:40|26859.76
20:23:41|26860.81
20:23:42|26860.73
20:23:43|26860.73
20:23:44|26859.14
20:23:45|26859.14
20:23:45|26859.13
20:23:47|26859.11
20:23:48|26859.09
20:23:49|26859.37
20:23:50|26859.98
20:23:51|26859.98
20:23:52|26858.73
20:23:53|26857.97
20:23:54|26858.67
20:23:55|26858.67
20:23:56|26858.65
20:23:57|26858.33
20:23:58|26859.43
20:23:59|26857.79
20:24:00|26857.79
20:24:01|26858.65
20:24:02|26858.66
20:24:02|26858.66
20:24:04|26858.66
20:24:05|26858.66
20:24:06|26858.66
20:24:07|26858.66
20:24:07|26859.07
20:24:09|26859.07
20:24:10|26857.81
20:24:11|26858.65
20:24:11|26858.64
20:24:13|26857.37
20:24:13|26857.37
20:24:15|26857.37
20:24:16|26856.67
20:24:17|26856.67
20:24:18|26857.72
20:24:19|26857.72
20:24:20|26857.69
20:24:21|26857.69
20:24:22|26857.69
20:24:23|26857.62
20:24:24|26858.45
20:24:25|26858.45
20:24:26|26858.16
20:24:27|26856.67
20:24:28|26857.94
20:24:29|26857.94
20:24:30|26857.84
20:24:31|26857.84
20:24:32|26858.2
20:24:33|26858.2
20:24:34|26858.2
20:24:35|26858.2
20:24:37|26858.2
20:24:37|26858.23
20:24:39|26857.37
20:24:40|26858.32
20:24:41|26858.64
20:24:42|26858.64
20:24:43|26858.64
20:24:44|26858.64
20:24:45|26857.63
20:24:46|26856.94
20:24:47|26856.94
20:24:48|26856.94
20:24:49|26857.14
20:24:50|26857.47
20:24:51|26856.08
20:24:52|26857.39
20:24:53|26857.39
20:24:54|26856.94
20:24:55|26855.97
20:24:56|26857.21
20:24:57|26856.9
20:24:58|26856.21
20:24:59|26856.5
20:25:00|26856.5
20:25:01|26855.64
20:25:02|26855.93
20:25:03|26855.65
20:25:04|26854.85
20:25:05|26856.32
20:25:06|26856.93
20:25:07|26857.49
20:25:08|26856.57
20:25:09|26855.87
20:25:10|26854.94
20:25:11|26854.94
20:25:12|26854.94
20:25:13|26855.5
20:25:15|26855.84
20:25:16|26854.77
20:25:17|26854.29
20:25:18|26854.29
20:25:19|26854.59
20:25:19|26855.65
20:25:21|26854.21
20:25:21|26855.6
20:25:22|26855.21
20:25:24|26855.21
20:25:25|26855.21
20:25:25|26853.82
20:25:26|26852.57
20:25:27|26853.38
20:25:28|26853.87
20:25:30|26853.87
20:25:30|26853.87
20:25:31|26853.85
20:25:32|26853.85
20:25:33|26853.86
20:25:34|26853.87
20:25:35|26853.87
20:25:37|26854.34
20:25:37|26854.34
20:25:39|26854.27
20:25:40|26854.78
20:25:41|26854.78
20:25:43|26854.03
20:25:43|26853.12
20:25:44|26853.7
20:25:46|26853.82
20:25:47|26853.67
20:25:49|26853.16
20:25:50|26853.67
20:25:50|26853.67
20:25:52|26854.86
20:25:53|26854.84
20:25:54|26855.63
20:25:54|26855.63
20:25:56|26855.63
20:25:56|26855.18
20:25:57|26855.18
20:25:59|26855.
20:26:00|26855.27
20:26:01|26855.26
20:26:02|26854.27
20:26:02|26854.05
20:26:03|26852.65
20:26:04|26853.79
20:26:06|26853.79
20:26:06|26852.93
20:26:08|26853.04
20:26:09|26853.04
20:26:09|26852.21
20:26:11|26850.92
20:26:11|26848.73
20:26:13|26848.85
20:26:13|26850.45
20:26:14|26850.63
20:26:16|26850.81
20:26:17|26850.6
20:26:18|26851.1
20:26:18|26850.71
20:26:20|26851.1
20:26:20|26851.15
20:26:22|26849.48
20:26:22|26850.87
20:26:24|26849.3
20:26:24|26849.69
20:26:25|26848.58
20:26:26|26847.53
20:26:27|26849.69
20:26:29|26849.68
20:26:29|26849.75
20:26:31|26849.76
20:26:31|26849.76
20:26:32|26849.7
20:26:34|26849.7
20:26:35|26849.7
20:26:35|26849.84
20:26:36|26849.88
20:26:38|26851.18
20:26:39|26850.34
20:26:40|26850.9
20:26:41|26851.79
20:26:42|26851.78
20:26:43|26854.18
20:26:44|26853.86
20:26:45|26854.45
20:26:46|26854.45
20:26:47|26853.85
20:26:48|26854.22
20:26:49|26854.22
20:26:50|26854.22
20:26:51|26854.22
20:26:52|26854.67
20:26:53|26854.22
20:26:54|26854.22
20:26:55|26854.22
20:26:56|26854.22
20:26:57|26854.22
20:26:59|26853.88
20:26:59|26853.01
20:27:00|26853.52
20:27:01|26851.83
20:27:02|26848.9
20:27:03|26850.69
20:27:04|26850.22
20:27:05|26850.3
20:27:06|26850.3
20:27:07|26850.69
20:27:08|26851.35
20:27:09|26848.83
20:27:10|26850.61
20:27:11|26850.3
20:27:12|26849.24
20:27:13|26850.36
20:27:14|26850.59
20:27:15|26850.64
20:27:16|26851.2
20:27:17|26851.39
20:27:18|26851.6
20:27:19|26851.27
20:27:20|26851.09
20:27:21|26850.69
20:27:22|26851.77
20:27:23|26855.8
20:27:24|26854.34
20:27:25|26854.35
20:27:26|26854.33
20:27:27|26854.36
20:27:28|26854.79
20:27:29|26854.74
20:27:30|26854.74
20:27:31|26853.8
20:27:32|26853.8
20:27:33|26851.57
20:27:34|26851.57
20:27:35|26851.57
20:27:36|26852.82
20:27:37|26852.29
20:27:39|26854.15
20:27:40|26853.01
20:27:41|26852.77
20:27:42|26852.56
20:27:43|26852.21
20:27:44|26852.21
20:27:44|26852.21
20:27:46|26851.24
20:27:47|26851.32
20:27:48|26850.71
20:27:49|26850.71
20:27:51|26850.71
20:27:51|26851.32
20:27:52|26852.63
20:27:54|26852.63
20:27:54|26852.63
20:27:56|26852.63
20:27:57|26852.63
20:27:58|26852.51
20:27:59|26850.73
20:28:00|26850.73
20:28:01|26851.98
20:28:02|26850.64
20:28:03|26850.88
20:28:04|26849.89
20:28:05|26849.89
20:28:06|26850.03
20:28:07|26851.21
20:28:08|26851.49
20:28:08|26851.49
20:28:10|26851.49
20:28:11|26851.49
20:28:12|26851.75
20:28:13|26852.2
20:28:14|26852.77
20:28:14|26853.17
20:28:16|26853.17
20:28:17|26853.06
20:28:18|26853.26
20:28:18|26852.96
20:28:20|26852.15
20:28:21|26852.15
20:28:21|26852.9
20:28:23|26852.9
20:28:24|26852.78
20:28:25|26853.3
20:28:26|26851.42
20:28:27|26851.28
20:28:28|26851.28
20:28:29|26851.28
20:28:30|26850.47
20:28:31|26849.95
20:28:32|26849.25
20:28:33|26849.24
20:28:34|26849.24
20:28:35|26849.06
20:28:36|26850.07
20:28:37|26848.9
20:28:38|26849.68
20:28:39|26849.68
20:28:41|26849.35
20:28:41|26849.31
20:28:42|26849.18
20:28:43|26849.52
20:28:44|26844.13
20:28:46|26844.08
20:28:47|26843.02
20:28:47|26844.28
20:28:48|26843.96
20:28:50|26844.04
20:28:51|26843.34
20:28:53|26842.95
20:28:53|26841.61
20:28:54|26841.03
20:28:55|26841.84
20:28:56|26842.26
20:28:57|26842.26
20:28:58|26842.27
20:28:59|26841.84
20:29:00|26842.52
20:29:01|26841.61
20:29:03|26843.04
20:29:04|26841.51
20:29:05|26841.51
20:29:08|26844.22
20:29:08|26844.16
20:29:09|26843.03
20:29:10|26843.03
20:29:11|26844.04
20:29:12|26844.04
20:29:13|26842.18
20:29:14|26843.46
20:29:15|26843.46
20:29:16|26842.62
20:29:17|26842.62
20:29:19|26842.62
20:29:19|26842.78
20:29:20|26841.99
20:29:22|26842.88
20:29:23|26842.78
20:29:24|26841.66
20:29:24|26841.66
20:29:25|26843.07
20:29:26|26842.57
20:29:27|26842.53
20:29:29|26842.91
20:29:29|26842.91
20:29:30|26841.85
20:29:32|26841.85
20:29:33|26842.87
20:29:34|26842.87
20:29:34|26842.87
20:29:36|26842.91
20:29:37|26843.21
20:29:37|26842.87
20:29:38|26842.87
20:29:40|26842.88
20:29:42|26842.37
20:29:43|26842.55
20:29:44|26841.91
20:29:45|26842.59
20:29:46|26844.05
20:29:47|26841.03
20:29:48|26842.57
20:29:49|26843.43
20:29:50|26844.17
20:29:51|26844.17
20:29:52|26844.11
20:29:54|26842.83
20:29:54|26842.83
20:29:55|26842.83
20:29:57|26842.52
20:29:58|26841.66
20:29:59|26841.66
20:30:00|26842.38
20:30:00|26840.18
20:30:02|26841.69
20:30:04|26841.46
20:30:04|26841.46
20:30:05|26842.11
20:30:06|26842.1
20:30:07|26842.47
20:30:08|26848.
20:30:09|26847.7
20:30:10|26848.67
20:30:11|26847.15
20:30:12|26849.
20:30:13|26849.55
20:30:14|26852.96
20:30:15|26850.28
20:30:16|26849.87
20:30:17|26849.9
20:30:18|26849.71
20:30:19|26850.97
20:30:20|26851.1
20:30:21|26849.93
20:30:22|26849.24
20:30:23|26849.24
20:30:24|26849.24
20:30:25|26850.54
20:30:26|26851.21
20:30:27|26851.1
20:30:28|26851.1
20:30:29|26849.63
20:30:30|26851.03
20:30:31|26850.45
20:30:32|26851.12
20:30:33|26850.99
20:30:34|26851.28
20:30:35|26850.26
20:30:36|26852.09
20:30:37|26850.28
20:30:38|26851.1
20:30:39|26849.34
20:30:40|26849.73
20:30:42|26849.42
20:30:43|26849.42
20:30:44|26850.55
20:30:45|26850.55
20:30:46|26850.55
20:30:48|26849.89
20:30:49|26851.76
20:30:49|26850.41
20:30:51|26850.41
20:30:52|26850.43
20:30:53|26850.43
20:30:54|26850.27
20:30:55|26852.06
20:30:56|26852.08
20:30:57|26852.08
20:30:58|26852.78
20:30:59|26851.82
20:31:00|26851.42
20:31:01|26850.93
20:31:02|26850.97
20:31:03|26851.19
20:31:04|26852.
20:31:05|26852.
20:31:06|26852.
20:31:07|26852.
20:31:08|26852.
20:31:09|26851.17
20:31:10|26851.99
20:31:11|26851.99
20:31:12|26852.
20:31:13|26852.
20:31:14|26852.26
20:31:15|26853.43
20:31:16|26859.9
20:31:17|26860.12
20:31:18|26861.88
20:31:19|26861.27
20:31:20|26861.24
20:31:21|26860.38
20:31:22|26861.51
20:31:23|26861.93
20:31:24|26860.38
20:31:25|26861.5
20:31:26|26861.12
20:31:27|26861.12
20:31:28|26861.47
20:31:29|26861.37
20:31:30|26861.53
20:31:31|26861.99
20:31:32|26862.73
20:31:33|26861.76
20:31:34|26862.54
20:31:35|26861.98
20:31:36|26862.51
20:31:37|26862.64
20:31:38|26861.55
20:31:39|26862.15
20:31:40|26862.11
20:31:41|26861.93
20:31:42|26861.92
20:31:44|26861.89
20:31:44|26861.08
20:31:46|26861.01
20:31:47|26860.13
20:31:48|26860.15
20:31:49|26860.96
20:31:50|26860.03
20:31:51|26860.87
20:31:52|26859.26
20:31:53|26858.24
20:31:54|26860.02
20:31:56|26860.02
20:31:56|26860.11
20:31:58|26859.53
20:31:58|26860.11
20:32:00|26859.79
20:32:01|26859.52
20:32:02|26860.95
20:32:03|26859.09
20:32:04|26858.85
20:32:04|26859.74
20:32:06|26859.74
20:32:07|26859.78
20:32:07|26859.78
20:32:09|26860.15
20:32:10|26861.04
20:32:10|26862.01
20:32:12|26862.71
20:32:13|26860.82
20:32:14|26862.73
20:32:15|26862.75
20:32:15|26862.59
20:32:17|26862.71
20:32:18|26862.67
20:32:19|26862.61
20:32:20|26862.6
20:32:21|26862.71
20:32:22|26862.71
20:32:23|26861.63
20:32:24|26862.67
20:32:25|26863.39
20:32:26|26861.69
20:32:26|26862.55
20:32:28|26860.5
20:32:29|26859.96
20:32:29|26859.41
20:32:31|26858.66
20:32:32|26858.66
20:32:33|26859.68
20:32:34|26859.68
20:32:35|26859.68
20:32:36|26859.97
20:32:37|26860.23
20:32:37|26860.02
20:32:38|26860.02
20:32:40|26860.08
20:32:42|26860.14
20:32:42|26859.49
20:32:44|26860.11
20:32:45|26858.
20:32:46|26859.23
20:32:48|26857.85
20:32:49|26857.83
20:32:50|26857.74
20:32:51|26858.55
20:32:52|26857.74
20:32:53|26857.29
20:32:54|26857.55
20:32:55|26857.84
20:32:56|26858.22
20:32:57|26857.72
20:32:58|26857.72
20:32:59|26857.93
20:33:00|26857.93
20:33:01|26857.89
20:33:02|26857.29
20:33:03|26858.66
20:33:04|26861.35
20:33:05|26861.38
20:33:06|26861.83
20:33:07|26861.54
20:33:08|26861.76
20:33:09|26859.87
20:33:10|26860.69
20:33:11|26861.16
20:33:12|26861.15
20:33:13|26861.17
20:33:14|26861.17
20:33:15|26861.17
20:33:16|26860.67
20:33:17|26861.84
20:33:18|26861.59
20:33:19|26861.59
20:33:20|26860.49
20:33:21|26861.66
20:33:22|26861.66
20:33:23|26861.85
20:33:24|26862.41
20:33:25|26862.55
20:33:26|26860.76
20:33:27|26860.76
20:33:28|26860.76
20:33:29|26861.44
20:33:30|26860.49
20:33:31|26861.43
20:33:32|26861.32
20:33:33|26860.91
20:33:34|26860.91
20:33:35|26861.37
20:33:36|26861.84
20:33:38|26861.83
20:33:38|26861.83
20:33:39|26861.65
20:33:40|26862.2
20:33:41|26860.97
20:33:42|26861.72
20:33:43|26861.72
20:33:44|26859.52
20:33:46|26859.23
20:33:47|26859.09
20:33:48|26858.16
20:33:49|26857.99
20:33:50|26859.26
20:33:51|26859.26
20:33:52|26859.41
20:33:53|26859.72
20:33:54|26859.72
20:33:55|26860.6
20:33:56|26859.37
20:33:57|26859.3
20:33:58|26858.2
20:33:59|26859.71
20:34:00|26859.71
20:34:01|26859.63
20:34:02|26859.63
20:34:03|26859.63
20:34:04|26859.06
20:34:06|26859.52
20:34:06|26859.47
20:34:08|26859.6
20:34:08|26859.55
20:34:09|26859.55
20:34:11|26858.87
20:34:11|26858.87
20:34:13|26858.87
20:34:15|26858.94
20:34:15|26859.53
20:34:16|26859.53
20:34:17|26859.2
20:34:18|26857.89
20:34:19|26858.56
20:34:20|26858.37
20:34:21|26858.37
20:34:22|26858.2
20:34:23|26858.2
20:34:24|26858.2
20:34:25|26858.38
20:34:26|26858.38
20:34:27|26858.24
20:34:28|26858.24
20:34:29|26858.22
20:34:30|26858.38
20:34:31|26857.39
20:34:32|26857.93
20:34:33|26858.36
20:34:35|26858.36
20:34:36|26857.88
20:34:37|26857.86
20:34:38|26857.49
20:34:39|26857.73
20:34:39|26857.
20:34:41|26856.94
20:34:42|26856.94
20:34:43|26857.89
20:34:44|26857.32
20:34:45|26858.07
20:34:47|26857.91
20:34:48|26857.91
20:34:49|26857.68
20:34:50|26857.66
20:34:51|26858.
20:34:52|26858.
20:34:52|26858.
20:34:53|26858.09
20:34:55|26857.52
20:34:56|26857.71
20:34:57|26857.04
20:34:58|26856.43
20:34:59|26858.08
20:35:00|26858.08
20:35:01|26857.19
20:35:02|26856.8
20:35:03|26855.55
20:35:04|26856.32
20:35:05|26857.03
20:35:06|26855.51
20:35:07|26857.29
20:35:08|26855.71
20:35:09|26855.71
20:35:10|26855.71
20:35:11|26855.71
20:35:12|26854.42
20:35:13|26855.91
20:35:14|26854.09
20:35:16|26855.96
20:35:17|26855.96
20:35:18|26855.65
20:35:18|26854.79
20:35:20|26854.79
20:35:20|26856.
20:35:22|26854.32
20:35:23|26855.63
20:35:24|26855.63
20:35:25|26854.69
20:35:25|26855.58
20:35:27|26855.51
20:35:28|26855.11
20:35:29|26857.
20:35:30|26857.12
20:35:31|26857.39
20:35:31|26857.39
20:35:32|26858.42
20:35:34|26858.37
20:35:35|26858.37
20:35:36|26858.37
20:35:37|26857.98
20:35:37|26857.98
20:35:38|26857.98
20:35:40|26857.98
20:35:41|26856.08
20:35:42|26857.61
20:35:43|26856.35
20:35:44|26858.22
20:35:45|26859.42
20:35:46|26859.43
20:35:47|26858.77
20:35:49|26857.78
20:35:50|26858.8
20:35:51|26858.48
20:35:52|26859.37
20:35:53|26859.37
20:35:54|26859.37
20:35:55|26859.45
20:35:56|26859.45
20:35:57|26859.45
20:35:58|26860.36
20:35:58|26860.36
20:36:00|26860.16
20:36:00|26860.58
20:36:02|26860.53
20:36:03|26858.66
20:36:04|26858.68
20:36:05|26858.25
20:36:05|26859.22
20:36:07|26859.12
20:36:10|26858.54
20:36:11|26859.
20:36:13|26859.
20:36:14|26859.26
20:36:14|26859.26
20:36:15|26859.26
20:36:17|26859.51
20:36:18|26859.95
20:36:18|26859.02
20:36:20|26859.43
20:36:21|26859.43
20:36:22|26859.25
20:36:23|26859.06
20:36:23|26859.06
20:36:24|26859.06
20:36:26|26859.01
20:36:27|26857.86
20:36:28|26857.86
20:36:28|26858.87
20:36:30|26858.87
20:36:31|26858.52
20:36:31|26858.52
20:36:32|26859.47
20:36:33|26859.41
20:36:34|26860.01
20:36:35|26861.29
20:36:37|26860.81
20:36:37|26861.73
20:36:39|26861.54
20:36:40|26860.58
20:36:41|26861.42
20:36:41|26861.42
20:36:42|26861.42
20:36:43|26860.75
20:36:44|26860.75
20:36:46|26861.04
20:36:47|26861.04
20:36:48|26861.67
20:36:50|26861.45
20:36:50|26861.18
20:36:52|26860.62
20:36:53|26860.62
20:36:54|26860.79
20:36:54|26860.79
20:36:56|26860.89
20:36:57|26861.22
20:36:58|26861.22
20:36:59|26860.82
20:37:00|26859.12
20:37:01|26858.94
20:37:02|26860.14
20:37:03|26859.68
20:37:04|26859.96
20:37:05|26859.96
20:37:06|26859.97
20:37:07|26859.94
20:37:08|26860.07
20:37:09|26860.07
20:37:10|26859.16
20:37:11|26859.16
20:37:13|26859.96
20:37:13|26860.
20:37:15|26860.24
20:37:16|26859.53
20:37:16|26859.45
20:37:17|26859.96
20:37:19|26859.91
20:37:20|26859.91
20:37:21|26859.96
20:37:22|26860.63
20:37:22|26860.23
20:37:24|26860.23
20:37:25|26860.09
20:37:25|26860.93
20:37:26|26860.46
20:37:27|26860.18
20:37:28|26860.18
20:37:30|26861.3
20:37:31|26860.57
20:37:31|26859.33
20:37:32|26859.75
20:37:34|26861.67
20:37:35|26860.35
20:37:36|26860.35
20:37:37|26860.5
20:37:38|26860.25
20:37:39|26861.
20:37:40|26860.37
20:37:41|26860.52
20:37:42|26860.48
20:37:43|26860.48
20:37:44|26860.95
20:37:45|26860.95
20:37:46|26860.78
20:37:47|26861.08
20:37:48|26861.08
20:37:49|26861.07
20:37:51|26861.07
20:37:51|26860.96
20:37:53|26861.11
20:37:54|26861.11
20:37:55|26860.29
20:37:56|26860.11
20:37:56|26861.5
20:37:58|26861.44
20:37:59|26861.17
20:38:00|26860.42
20:38:01|26860.42
20:38:03|26861.16
20:38:03|26860.61
20:38:04|26861.48
20:38:05|26862.96
20:38:06|26863.08
20:38:08|26863.6
20:38:09|26863.22
20:38:10|26861.91
20:38:11|26863.01
20:38:12|26861.87
20:38:12|26862.93
20:38:14|26862.93
20:38:15|26860.82
20:38:16|26861.25
20:38:17|26861.24
20:38:18|26863.82
20:38:19|26862.14
20:38:20|26864.1
20:38:21|26863.82
20:38:22|26864.37
20:38:22|26863.39
20:38:23|26861.91
20:38:25|26861.49
20:38:25|26860.59
20:38:27|26861.51
20:38:28|26862.52
20:38:28|26860.84
20:38:30|26860.53
20:38:31|26859.95
20:38:32|26861.69
20:38:33|26861.67
20:38:34|26861.69
20:38:35|26861.67
20:38:36|26861.72
20:38:37|26861.54
20:38:38|26861.74
20:38:39|26862.4
20:38:40|26860.84
20:38:41|26860.84
20:38:42|26861.87
20:38:43|26861.87
20:38:44|26861.75
20:38:45|26861.75
20:38:46|26861.36
20:38:47|26859.95
20:38:48|26860.95
20:38:49|26860.68
20:38:51|26860.68
20:38:52|26860.68
20:38:53|26860.68
20:38:54|26860.63
20:38:55|26860.63
20:38:56|26861.36
20:38:58|26861.36
20:38:58|26861.53
20:39:00|26862.1
20:39:00|26862.09
20:39:02|26862.
20:39:03|26861.23
20:39:04|26861.87
20:39:05|26861.87
20:39:06|26861.87
20:39:07|26861.83
20:39:07|26860.82
20:39:09|26860.81
20:39:09|26861.36
20:39:11|26861.36
20:39:12|26861.27
20:39:14|26861.41
20:39:15|26861.41
20:39:16|26861.41
20:39:17|26861.41
20:39:18|26861.41
20:39:19|26861.41
20:39:20|26862.05
20:39:21|26862.
20:39:22|26862.
20:39:22|26862.25
20:39:24|26862.25
20:39:25|26861.28
20:39:26|26861.28
20:39:28|26862.1
20:39:28|26862.1
20:39:29|26862.13
20:39:30|26861.25
20:39:31|26861.9
20:39:32|26862.5
20:39:33|26862.48
20:39:35|26862.52
20:39:36|26862.44
20:39:36|26862.43
20:39:38|26862.43
20:39:38|26862.1
20:39:39|26862.
20:39:40|26862.
20:39:42|26862.49
20:39:43|26862.49
20:39:44|26862.49
20:39:45|26862.34
20:39:46|26862.35
20:39:46|26862.34
20:39:47|26862.35
20:39:49|26862.35
20:39:50|26861.55
20:39:51|26860.55
20:39:52|26861.43
20:39:53|26861.43
20:39:54|26861.12
20:39:56|26862.02
20:39:57|26861.97
20:39:58|26861.51
20:39:59|26861.97
20:40:00|26861.85
20:40:01|26861.98
20:40:02|26861.72
20:40:03|26862.07
20:40:04|26862.07
20:40:05|26861.97
20:40:06|26861.88
20:40:07|26861.91
20:40:08|26862.56
20:40:09|26861.7
20:40:10|26862.58
20:40:11|26862.58
20:40:12|26862.87
20:40:13|26862.89
20:40:14|26862.89
20:40:15|26862.13
20:40:16|26863.16
20:40:17|26863.4
20:40:18|26862.83
20:40:19|26863.81
20:40:20|26863.81
20:40:21|26863.81
20:40:22|26863.49
20:40:24|26866.81
20:40:24|26867.99
20:40:25|26866.87
20:40:26|26867.68
20:40:27|26867.68
20:40:29|26867.98
20:40:29|26867.75
20:40:30|26867.73
20:40:32|26867.73
20:40:33|26868.13
20:40:33|26868.9
20:40:34|26868.08
20:40:36|26868.17
20:40:36|26868.15
20:40:37|26867.52
20:40:38|26868.89
20:40:40|26868.89
20:40:41|26868.9
20:40:42|26868.95
20:40:42|26869.47
20:40:43|26868.21
20:40:44|26871.14
20:40:46|26871.42
20:40:47|26870.7
20:40:47|26869.43
20:40:48|26870.56
20:40:49|26869.92
20:40:50|26869.9
20:40:51|26868.55
20:40:53|26867.3
20:40:54|26867.7
20:40:55|26867.7
20:40:57|26868.22
20:40:58|26868.23
20:40:59|26868.22
20:41:00|26868.
20:41:02|26868.
20:41:02|26868.
20:41:03|26868.57
20:41:04|26869.24
20:41:05|26869.49
20:41:06|26869.46
20:41:07|26870.32
20:41:08|26869.08
20:41:09|26869.23
20:41:10|26868.97
20:41:11|26868.59
20:41:12|26868.58
20:41:13|26869.54
20:41:14|26869.2
20:41:15|26869.65
20:41:17|26868.56
20:41:17|26868.56
20:41:18|26868.96
20:41:20|26868.96
20:41:22|26869.06
20:41:22|26869.33
20:41:23|26868.57
20:41:24|26868.57
20:41:25|26867.87
20:41:26|26867.87
20:41:27|26867.87
20:41:28|26868.74
20:41:29|26868.74
20:41:30|26868.96
20:41:31|26868.28
20:41:33|26868.28
20:41:33|26868.71
20:41:34|26867.34
20:41:35|26867.34
20:41:36|26867.99
20:41:38|26867.99
20:41:38|26866.95
20:41:39|26867.12
20:41:40|26867.12
20:41:41|26867.48
20:41:43|26867.48
20:41:43|26866.42
20:41:44|26867.9
20:41:45|26867.9
20:41:46|26867.82
20:41:48|26860.62
20:41:49|26862.87
20:41:49|26864.21
20:41:50|26862.35
20:41:52|26862.89
20:41:53|26863.59
20:41:54|26863.36
20:41:55|26863.21
20:41:56|26862.11
20:41:57|26864.01
20:41:58|26864.25
20:41:59|26864.24
20:42:01|26863.05
20:42:02|26863.08
20:42:03|26862.79
20:42:04|26864.78
20:42:05|26865.39
20:42:06|26865.39
20:42:06|26865.39
20:42:08|26864.98
20:42:08|26865.38
20:42:09|26865.49
20:42:10|26865.41
20:42:11|26865.49
20:42:13|26865.5
20:42:13|26865.58
20:42:14|26865.58
20:42:16|26865.52
20:42:16|26865.15
20:42:17|26863.08
20:42:18|26863.9
20:42:19|26864.1
20:42:21|26864.11
20:42:21|26864.1
20:42:22|26864.1
20:42:24|26864.11
20:42:24|26864.11
20:42:26|26864.11
20:42:26|26864.11
20:42:28|26864.23
20:42:29|26864.23
20:42:29|26864.68
20:42:31|26864.75
20:42:31|26864.75
20:42:33|26865.39
20:42:33|26864.47
20:42:35|26864.26
20:42:35|26865.29
20:42:36|26865.29
20:42:37|26865.29
20:42:39|26865.55
20:42:39|26865.67
20:42:40|26865.66
20:42:42|26865.66
20:42:43|26866.08
20:42:44|26865.88
20:42:45|26866.04
20:42:46|26865.99
20:42:47|26865.67
20:42:48|26865.67
20:42:49|26865.96
20:42:50|26865.96
20:42:51|26865.96
20:42:52|26865.96
20:42:53|26865.96
20:42:55|26864.83
20:42:55|26864.99
20:42:57|26865.64
20:42:57|26865.64
20:42:59|26865.73
20:43:00|26865.73
20:43:01|26864.94
20:43:01|26865.96
20:43:02|26865.59
20:43:04|26866.06
20:43:05|26866.06
20:43:06|26866.06
20:43:07|26865.58
20:43:08|26864.91
20:43:09|26864.92
20:43:10|26865.41
20:43:11|26865.41
20:43:12|26865.54
20:43:13|26865.97
20:43:14|26865.97
20:43:15|26865.94
20:43:16|26865.97
20:43:17|26865.97
20:43:19|26865.31
20:43:19|26865.31
20:43:20|26863.4
20:43:21|26864.64
20:43:22|26863.62
20:43:24|26864.45
20:43:24|26864.45
20:43:26|26864.45
20:43:26|26864.42
20:43:27|26863.75
20:43:28|26865.
20:43:30|26865.
20:43:31|26865.
20:43:32|26865.09
20:43:32|26865.09
20:43:33|26864.04
20:43:35|26867.
20:43:36|26865.88
20:43:36|26869.91
20:43:38|26871.51
20:43:38|26871.59
20:43:39|26869.87
20:43:41|26870.82
20:43:42|26870.94
20:43:43|26869.86
20:43:43|26869.84
20:43:45|26870.89
20:43:45|26869.44
20:43:46|26869.44
20:43:47|26870.71
20:43:49|26870.95
20:43:50|26870.95
20:43:50|26870.51
20:43:52|26871.25
20:43:53|26871.28
20:43:53|26870.85
20:43:55|26870.89
20:43:56|26870.55
20:43:57|26869.84
20:43:59|26869.86
20:43:59|26869.86
20:44:01|26870.66
20:44:01|26871.63
20:44:03|26870.22
20:44:04|26869.92
20:44:05|26869.92
20:44:06|26870.24
20:44:08|26870.42
20:44:08|26871.05
20:44:09|26870.51
20:44:10|26869.99
20:44:11|26869.58
20:44:12|26869.58
20:44:13|26869.6
20:44:14|26870.63
20:44:16|26870.89
20:44:17|26870.94
20:44:18|26870.95
20:44:18|26869.45
20:44:20|26869.04
20:44:20|26869.04
20:44:22|26869.28
20:44:23|26869.28
20:44:24|26869.28
20:44:25|26868.6
20:44:25|26868.46
20:44:27|26868.43
20:44:27|26868.98
20:44:28|26868.43
20:44:30|26868.96
20:44:30|26868.98
20:44:31|26868.98
20:44:32|26868.93
20:44:34|26868.93
20:44:34|26868.93
20:44:36|26868.93
20:44:37|26868.93
20:44:37|26868.05
20:44:38|26869.
20:44:40|26869.
20:44:41|26868.38
20:44:42|26868.38
20:44:43|26868.47
20:44:44|26868.98
20:44:44|26868.98
20:44:46|26869.18
20:44:47|26869.3
20:44:48|26869.31
20:44:49|26870.14
20:44:50|26868.7
20:44:51|26868.7
20:44:52|26869.97
20:44:53|26869.96
20:44:54|26873.15
20:44:55|26872.47
20:44:56|26873.34
20:44:58|26873.89
20:44:59|26873.29
20:45:00|26873.29
20:45:02|26874.13
20:45:02|26873.28
20:45:03|26872.88
20:45:04|26871.56
20:45:05|26871.34
20:45:06|26871.55
20:45:08|26871.99
20:45:08|26875.6
20:45:09|26875.39
20:45:10|26876.12
20:45:11|26874.21
20:45:12|26875.52
20:45:13|26873.44
20:45:14|26871.91
20:45:15|26873.37
20:45:16|26873.55
20:45:17|26873.63
20:45:18|26874.
20:45:19|26872.57
20:45:20|26872.57
20:45:21|26872.82
20:45:22|26872.82
20:45:23|26873.11
20:45:24|26873.11
20:45:25|26875.06
20:45:26|26875.2
20:45:27|26873.28
20:45:28|26875.43
20:45:29|26875.52
20:45:30|26875.94
20:45:31|26874.62
20:45:32|26874.31
20:45:33|26875.64
20:45:34|26873.83
20:45:36|26872.9
20:45:36|26872.84
20:45:38|26873.11
20:45:38|26873.1
20:45:39|26872.67
20:45:41|26874.22
20:45:42|26874.22
20:45:42|26874.22
20:45:43|26874.09
20:45:44|26873.15
20:45:46|26873.15
20:45:46|26871.98
20:45:47|26872.72
20:45:49|26873.24
20:45:49|26874.22
20:45:50|26873.26
20:45:51|26874.25
20:45:52|26874.25
20:45:53|26873.98
20:45:54|26873.5
20:45:55|26870.82
20:45:57|26871.42
20:45:58|26870.84
20:46:00|26870.36
20:46:00|26871.36
20:46:01|26871.1
20:46:03|26871.67
20:46:03|26871.28
20:46:05|26871.09
20:46:05|26870.26
20:46:07|26869.48
20:46:08|26869.38
20:46:08|26869.67
20:46:10|26870.45
20:46:10|26869.96
20:46:12|26871.06
20:46:13|26871.76
20:46:13|26871.76
20:46:15|26871.62
20:46:16|26872.5
20:46:16|26872.42
20:46:17|26872.56
20:46:18|26872.53
20:46:19|26872.55
20:46:21|26872.55
20:46:22|26872.55
20:46:22|26873.26
20:46:24|26873.25
20:46:25|26873.23
20:46:25|26873.27
20:46:27|26871.8
20:46:28|26871.8
20:46:29|26872.74
20:46:29|26872.74
20:46:30|26871.07
20:46:32|26872.18
20:46:33|26872.18
20:46:33|26872.06
20:46:35|26874.24
20:46:36|26873.34
20:46:36|26871.99
20:46:37|26873.79
20:46:39|26873.92
20:46:40|26873.92
20:46:41|26874.
20:46:42|26873.99
20:46:43|26873.93
20:46:44|26872.63
20:46:45|26876.
20:46:46|26876.
20:46:47|26875.67
20:46:48|26875.88
20:46:49|26876.43
20:46:50|26874.15
20:46:51|26873.3
20:46:52|26875.43
20:46:53|26876.
20:46:54|26874.87
20:46:55|26874.87
20:46:56|26874.69
20:46:57|26875.73
20:46:59|26876.72
20:47:00|26876.72
20:47:01|26875.69
20:47:02|26874.19
20:47:03|26872.
20:47:05|26871.12
20:47:06|26871.28
20:47:07|26871.31
20:47:08|26870.53
20:47:08|26871.13
20:47:10|26873.5
20:47:10|26873.46
20:47:12|26873.26
20:47:13|26873.26
20:47:13|26872.47
20:47:14|26872.26
20:47:15|26872.88
20:47:17|26873.68
20:47:18|26873.77
20:47:18|26872.42
20:47:20|26872.67
20:47:21|26872.67
20:47:21|26873.31
20:47:22|26873.6
20:47:23|26873.59
20:47:25|26873.59
20:47:25|26873.59
20:47:27|26873.59
20:47:27|26873.58
20:47:28|26872.86
20:47:29|26872.86
20:47:31|26872.86
20:47:31|26873.5
20:47:32|26872.86
20:47:33|26872.86
20:47:34|26872.
20:47:35|26872.27
20:47:36|26872.42
20:47:37|26872.6
20:47:39|26874.31
20:47:39|26873.06
20:47:40|26873.06
20:47:41|26874.99
20:47:42|26872.88
20:47:43|26872.96
20:47:44|26874.61
20:47:46|26873.7
20:47:46|26873.7
20:47:47|26873.78
20:47:49|26873.78
20:47:49|26874.57
20:47:50|26874.57
20:47:51|26874.88
20:47:52|26872.86
20:47:53|26874.26
20:47:54|26874.13
20:47:55|26872.33
20:47:56|26873.67
20:47:58|26874.07
20:48:00|26874.74
20:48:01|26874.
20:48:02|26873.44
20:48:04|26872.86
20:48:04|26873.64
20:48:06|26874.5
20:48:07|26873.89
20:48:07|26872.54
20:48:09|26874.51
20:48:09|26874.16
20:48:10|26875.27
20:48:12|26874.42
20:48:12|26874.42
20:48:14|26874.42
20:48:15|26874.67
20:48:16|26874.67
20:48:17|26874.67
20:48:18|26874.67
20:48:18|26873.37
20:48:20|26873.37
20:48:21|26876.28
20:48:22|26876.27
20:48:23|26875.08
20:48:23|26875.37
20:48:24|26874.07
20:48:25|26875.33
20:48:27|26874.58
20:48:27|26874.52
20:48:28|26875.15
20:48:30|26874.
20:48:30|26873.32
20:48:31|26873.73
20:48:32|26873.73
20:48:34|26873.73
20:48:35|26873.11
20:48:36|26872.62
20:48:36|26873.3
20:48:38|26874.41
20:48:39|26873.74
20:48:39|26873.9
20:48:40|26876.54
20:48:42|26876.62
20:48:43|26874.54
20:48:43|26874.7
20:48:45|26874.32
20:48:46|26874.47
20:48:46|26874.57
20:48:48|26874.4
20:48:48|26873.98
20:48:50|26873.89
20:48:51|26873.19
20:48:51|26873.19
20:48:52|26873.98
20:48:54|26874.07
20:48:55|26872.88
20:48:55|26875.48
20:48:56|26875.48
20:48:57|26876.38
20:48:58|26878.63
20:49:00|26878.45
20:49:02|26876.34
20:49:03|26877.32
20:49:04|26877.49
20:49:04|26876.29
20:49:06|26877.52
20:49:07|26876.58
20:49:08|26877.55
20:49:09|26877.93
20:49:10|26877.07
20:49:11|26877.52
20:49:12|26877.53
20:49:14|26877.72
20:49:14|26877.4
20:49:15|26878.45
20:49:16|26877.48
20:49:17|26878.75
20:49:18|26877.49
20:49:19|26877.44
20:49:20|26880.83
20:49:21|26880.44
20:49:22|26880.08
20:49:23|26879.3
20:49:24|26879.3
20:49:25|26880.45
20:49:26|26879.3
20:49:27|26879.75
20:49:28|26880.
20:49:29|26879.56
20:49:30|26879.65
20:49:31|26878.87
20:49:32|26878.87
20:49:33|26879.61
20:49:34|26879.61
20:49:35|26879.99
20:49:36|26879.6
20:49:37|26881.06
20:49:38|26880.77
20:49:39|26881.91
20:49:40|26880.24
20:49:41|26880.78
20:49:42|26880.61
20:49:43|26880.55
20:49:44|26881.03
20:49:45|26881.04
20:49:46|26881.35
20:49:47|26888.82
20:49:48|26883.53
20:49:49|26887.39
20:49:50|26887.33
20:49:51|26887.29
20:49:52|26885.05
20:49:53|26884.55
20:49:54|26883.76
20:49:55|26883.55
20:49:56|26883.57
20:49:58|26882.75
20:49:58|26882.76
20:49:59|26883.76
20:50:01|26888.23
20:50:03|26887.83
20:50:03|26888.14
20:50:05|26888.07
20:50:05|26888.88
20:50:07|26888.06
20:50:07|26889.08
20:50:09|26889.41
20:50:10|26889.99
20:50:10|26891.93
20:50:11|26891.33
20:50:13|26889.71
20:50:13|26892.4
20:50:15|26890.48
20:50:16|26891.91
20:50:18|26891.47
20:50:18|26890.5
20:50:19|26889.63
20:50:20|26889.89
20:50:21|26890.83
20:50:22|26891.53
20:50:23|26891.52
20:50:25|26890.49
20:50:26|26892.06
20:50:27|26892.06
20:50:28|26891.9
20:50:29|26891.71
20:50:30|26891.7
20:50:31|26889.66
20:50:32|26890.78
20:50:33|26890.78
20:50:34|26890.87
20:50:35|26889.65
20:50:36|26890.76
20:50:37|26890.76
20:50:38|26890.75
20:50:39|26889.74
20:50:40|26889.8
20:50:41|26890.68
20:50:42|26890.68
20:50:43|26889.7
20:50:43|26889.54
20:50:44|26886.35
20:50:46|26887.71
20:50:47|26886.5
20:50:48|26887.49
20:50:48|26888.2
20:50:50|26888.75
20:50:51|26887.47
20:50:52|26889.19
20:50:52|26888.41
20:50:54|26897.83
20:50:54|26898.98
20:50:56|26899.52
20:50:57|26897.77
20:50:57|26897.62
20:50:59|26900.22
20:51:00|26900.
20:51:01|26900.51
20:51:02|26901.05
20:51:04|26902.36
20:51:05|26902.31
20:51:06|26901.76
20:51:07|26903.18
20:51:08|26902.54
20:51:09|26901.23
20:51:09|26904.24
20:51:10|26906.46
20:51:12|26906.05
20:51:13|26903.63
20:51:14|26905.1
20:51:15|26906.8
20:51:17|26908.85
20:51:17|26908.01
20:51:18|26908.01
20:51:19|26909.
20:51:20|26908.96
20:51:21|26909.08
20:51:22|26912.84
20:51:23|26912.53
20:51:24|26910.27
20:51:26|26911.41
20:51:27|26914.45
20:51:27|26912.03
20:51:28|26916.49
20:51:30|26914.13
20:51:30|26913.6
20:51:31|26912.99
20:51:33|26913.8
20:51:34|26914.58
20:51:35|26915.2
20:51:36|26915.99
20:51:37|26913.8
20:51:38|26913.7
20:51:38|26913.94
20:51:40|26913.61
20:51:41|26913.1
20:51:42|26910.27
20:51:43|26909.42
20:51:44|26909.57
20:51:44|26911.35
20:51:46|26909.31
20:51:47|26909.64
20:51:48|26906.08
20:51:49|26906.34
20:51:49|26905.5
20:51:51|26905.5
20:51:52|26906.17
20:51:53|26901.74
20:51:54|26902.87
20:51:55|26903.21
20:51:56|26903.78
20:51:56|26902.79
20:51:58|26903.42
20:51:59|26903.09
20:52:00|26902.9
20:52:01|26901.32
20:52:02|26901.76
20:52:03|26903.38
20:52:05|26905.21
20:52:06|26904.64
20:52:07|26904.87
20:52:08|26903.39
20:52:09|26905.77
20:52:10|26903.82
20:52:11|26905.09
20:52:12|26904.64
20:52:13|26904.94
20:52:14|26908.14
20:52:15|26911.23
20:52:16|26911.21
20:52:17|26910.61
20:52:18|26910.16
20:52:19|26909.97
20:52:20|26909.93
20:52:21|26908.2
20:52:22|26906.
20:52:24|26906.54
20:52:25|26906.54
20:52:25|26907.28
20:52:26|26907.22
20:52:28|26907.47
20:52:28|26907.65
20:52:29|26907.54
20:52:30|26909.8
20:52:31|26910.83
20:52:32|26914.22
20:52:33|26912.3
20:52:34|26910.04
20:52:35|26910.88
20:52:36|26908.33
20:52:37|26907.26
20:52:39|26907.2
20:52:39|26906.04
20:52:40|26907.21
20:52:41|26907.26
20:52:42|26907.37
20:52:44|26906.93
20:52:44|26908.35
20:52:45|26908.35
20:52:46|26908.35
20:52:47|26908.89
20:52:49|26907.72
20:52:49|26907.77
20:52:50|26907.35
20:52:51|26907.35
20:52:53|26907.48
20:52:54|26906.71
20:52:54|26906.44
20:52:55|26906.02
20:52:56|26905.69
20:52:57|26902.94
20:52:58|26904.42
20:52:59|26904.87
20:53:00|26904.24
20:53:01|26904.4
20:53:02|26903.64
20:53:04|26903.79
20:53:05|26904.27
20:53:06|26904.27
20:53:08|26904.27
20:53:09|26904.88
20:53:10|26905.36
20:53:10|26905.37
20:53:12|26905.37
20:53:14|26905.14
20:53:14|26905.45
20:53:15|26904.98
20:53:16|26905.27
20:53:17|26903.88
20:53:19|26903.78
20:53:20|26903.68
20:53:21|26905.1
20:53:22|26903.3
20:53:23|26902.98
20:53:23|26902.35
20:53:25|26902.26
20:53:25|26902.47
20:53:27|26902.47
20:53:27|26902.32
20:53:28|26902.32
20:53:30|26901.98
20:53:30|26902.05
20:53:32|26902.05
20:53:33|26902.65
20:53:34|26902.65
20:53:35|26904.59
20:53:36|26904.9
20:53:37|26904.08
20:53:38|26903.62
20:53:39|26904.28
20:53:40|26904.04
20:53:41|26904.7
20:53:42|26904.75
20:53:43|26904.78
20:53:44|26904.14
20:53:45|26905.55
20:53:46|26905.55
20:53:47|26905.69
20:53:48|26905.7
20:53:49|26905.69
20:53:50|26909.47
20:53:51|26909.47
20:53:52|26909.83
20:53:53|26910.13
20:53:54|26911.13
20:53:55|26911.94
20:53:56|26912.26
20:53:57|26911.13
20:53:58|26910.7
20:53:59|26910.88
20:54:00|26910.27
20:54:01|26911.31
20:54:02|26907.97
20:54:03|26906.56
20:54:04|26904.98
20:54:05|26906.74
20:54:06|26906.74
20:54:07|26906.64
20:54:08|26908.2
20:54:09|26909.12
20:54:10|26909.83
20:54:11|26909.42
20:54:12|26909.42
20:54:13|26908.02
20:54:14|26908.69
20:54:15|26909.94
20:54:16|26908.75
20:54:17|26909.57
20:54:18|26907.72
20:54:19|26907.3
20:54:20|26908.37
20:54:21|26907.25
20:54:22|26908.42
20:54:24|26907.72
20:54:25|26928.95
20:54:26|26929.89
20:54:27|26929.84
20:54:27|26930.08
20:54:29|26936.43
20:54:29|26938.69
20:54:31|26939.31
20:54:32|26940.47
20:54:33|26941.57
20:54:34|26943.02
20:54:35|26942.79
20:54:36|26942.45
20:54:37|26940.67
20:54:38|26941.85
20:54:39|26936.02
20:54:40|26933.89
20:54:41|26936.68
20:54:42|26934.53
20:54:43|26935.76
20:54:44|26934.71
20:54:45|26934.64
20:54:46|26934.06
20:54:47|26931.36
20:54:48|26933.53
20:54:49|26933.51
20:54:50|26931.45
20:54:51|26930.13
20:54:52|26930.96
20:54:53|26931.27
20:54:54|26930.75
20:54:55|26930.78
20:54:56|26930.94
20:54:57|26929.81
20:54:58|26930.53
20:54:59|26933.48
20:55:00|26933.34
20:55:01|26932.03
20:55:02|26933.3
20:55:03|26932.5
20:55:04|26932.75
20:55:05|26932.53
20:55:07|26929.21
20:55:08|26930.53
20:55:09|26931.49
20:55:10|26922.83
20:55:11|26921.
20:55:12|26921.77
20:55:13|26922.48
20:55:14|26919.25
20:55:16|26920.59
20:55:16|26922.98
20:55:17|26927.14
20:55:18|26926.86
20:55:19|26927.52
20:55:20|26926.32
20:55:21|26926.
20:55:22|26925.69
20:55:23|26927.64
20:55:24|26928.09
20:55:25|26925.74
20:55:26|26924.55
20:55:27|26924.54
20:55:28|26924.88
20:55:29|26924.28
20:55:30|26925.4
20:55:31|26923.99
20:55:32|26924.06
20:55:33|26923.99
20:55:34|26923.03
20:55:35|26924.18
20:55:36|26924.1
20:55:37|26924.03
20:55:38|26923.73
20:55:39|26923.66
20:55:40|26923.72
20:55:41|26923.72
20:55:42|26924.15
20:55:43|26925.63
20:55:44|26925.04
20:55:45|26924.63
20:55:46|26924.24
20:55:47|26924.24
20:55:48|26922.73
20:55:49|26923.37
20:55:50|26922.1
20:55:52|26923.06
20:55:52|26923.56
20:55:53|26923.71
20:55:54|26925.36
20:55:55|26925.71
20:55:56|26925.71
20:55:57|26924.98
20:55:58|26924.73
20:55:59|26924.73
20:56:01|26923.95
20:56:02|26924.96
20:56:03|26923.18
20:56:03|26922.8
20:56:04|26923.07
20:56:05|26920.47
20:56:07|26920.22
20:56:09|26918.85
20:56:09|26919.14
20:56:11|26918.81
20:56:12|26917.9
20:56:13|26917.57
20:56:15|26916.17
20:56:16|26915.53
20:56:16|26915.04
20:56:17|26915.12
20:56:19|26913.53
20:56:19|26913.53
20:56:21|26913.52
20:56:22|26911.75
20:56:22|26911.16
20:56:24|26910.59
20:56:25|26910.38
20:56:26|26911.12
20:56:27|26914.22
20:56:28|26914.83
20:56:29|26914.83
20:56:30|26914.92
20:56:31|26915.58
20:56:32|26916.78
20:56:33|26915.87
20:56:34|26916.42
20:56:35|26916.49
20:56:36|26916.49
20:56:37|26915.84
20:56:38|26916.
20:56:39|26916.67
20:56:40|26916.67
20:56:41|26916.46
20:56:42|26915.84
20:56:43|26916.08
20:56:44|26917.47
20:56:45|26917.24
20:56:46|26917.37
20:56:47|26917.64
20:56:48|26917.99
20:56:49|26918.61
20:56:50|26917.26
20:56:51|26917.63
20:56:52|26917.84
20:56:53|26917.26
20:56:54|26916.94
20:56:55|26916.94
20:56:56|26918.1
20:56:57|26918.1
20:56:58|26918.1
20:56:59|26918.01
20:57:00|26918.4
20:57:01|26918.36
20:57:02|26918.15
20:57:03|26916.43
20:57:04|26917.68
20:57:05|26916.76
20:57:06|26915.56
20:57:07|26916.99
20:57:09|26916.84
20:57:10|26916.27
20:57:11|26914.56
20:57:11|26916.39
20:57:13|26916.3
20:57:14|26914.82
20:57:16|26916.53
20:57:16|26916.62
20:57:17|26917.21
20:57:18|26915.06
20:57:20|26916.36
20:57:20|26916.7
20:57:21|26916.92
20:57:23|26916.36
20:57:24|26915.81
20:57:25|26916.
20:57:26|26916.04
20:57:27|26914.64
20:57:28|26914.64
20:57:29|26916.02
20:57:30|26916.08
20:57:31|26913.6
20:57:32|26913.5
20:57:33|26915.26
20:57:34|26916.24
20:57:35|26912.88
20:57:37|26912.88
20:57:38|26914.01
20:57:38|26914.01
20:57:39|26913.09
20:57:40|26913.25
20:57:41|26913.28
20:57:42|26914.81
20:57:43|26913.82
20:57:44|26915.28
20:57:46|26913.62
20:57:47|26912.61
20:57:48|26914.4
20:57:49|26911.87
20:57:50|26911.88
20:57:51|26913.74
20:57:52|26913.06
20:57:53|26915.26
20:57:54|26915.31
20:57:55|26915.3
20:57:56|26914.98
20:57:57|26915.31
20:57:58|26915.94
20:57:59|26916.16
20:58:00|26916.15
20:58:01|26915.47
20:58:02|26916.25
20:58:03|26914.65
20:58:03|26914.65
20:58:05|26912.67
20:58:06|26914.9
20:58:06|26915.41
20:58:07|26915.4
20:58:10|26915.23
20:58:10|26914.26
20:58:11|26913.56
20:58:12|26912.81
20:58:13|26912.15
20:58:15|26913.77
20:58:16|26910.41
20:58:17|26906.77
20:58:18|26906.5
20:58:19|26907.29
20:58:20|26907.2
20:58:22|26906.51
20:58:22|26908.54
20:58:23|26908.54
20:58:25|26908.54
20:58:25|26907.55
20:58:27|26908.49
20:58:28|26907.28
20:58:29|26908.49
20:58:29|26909.31
20:58:31|26908.85
20:58:31|26908.5
20:58:33|26908.5
20:58:34|26909.65
20:58:34|26908.46
20:58:35|26907.8
20:58:37|26907.57
20:58:38|26905.87
20:58:38|26907.16
20:58:39|26907.03
20:58:41|26906.67
20:58:42|26906.73
20:58:43|26906.68
20:58:43|26906.64
20:58:45|26905.13
20:58:45|26907.96
20:58:47|26905.98
20:58:48|26907.39
20:58:49|26907.92
20:58:49|26907.82
20:58:51|26907.89
20:58:51|26907.91
20:58:52|26909.37
20:58:54|26909.14
20:58:55|26909.02
20:58:55|26909.02
20:58:57|26908.96
20:58:58|26908.94
20:58:59|26908.94
20:59:00|26910.21
20:59:01|26909.93
20:59:02|26910.
20:59:03|26909.
20:59:03|26909.38
20:59:05|26907.29
20:59:06|26909.
20:59:07|26908.66
20:59:08|26907.73
20:59:09|26905.98
20:59:10|26907.51
20:59:11|26907.51
20:59:13|26907.2
20:59:14|26908.66
20:59:14|26908.66
20:59:16|26908.3
20:59:18|26907.83
20:59:19|26908.52
20:59:20|26908.52
20:59:21|26909.34
20:59:22|26908.11
20:59:23|26908.11
20:59:24|26909.01
20:59:25|26908.97
20:59:26|26907.62
20:59:27|26908.57
20:59:28|26906.63
20:59:29|26906.63
20:59:30|26907.32
20:59:31|26907.32
20:59:32|26908.94
20:59:33|26908.51
20:59:34|26908.51
20:59:35|26908.51
20:59:36|26908.51
20:59:37|26908.98
20:59:38|26908.97
20:59:39|26909.52
20:59:40|26909.89
20:59:41|26910.18
20:59:42|26910.18
20:59:43|26909.25
20:59:44|26909.88
20:59:45|26909.92
20:59:46|26909.92
20:59:47|26909.81
20:59:48|26909.78
20:59:49|26910.24
20:59:50|26908.52
20:59:52|26907.4
20:59:53|26907.5
20:59:54|26907.78
20:59:55|26909.49
20:59:56|26907.26
20:59:57|26900.99
20:59:58|26901.84
20:59:59|26901.65
21:00:00|26900.63
21:00:01|26900.78
21:00:02|26901.6
21:00:03|26901.66
21:00:04|26903.24
21:00:05|26902.26
21:00:06|26902.47
21:00:07|26902.95
21:00:08|26902.33
21:00:09|26903.39
21:00:10|26905.8
21:00:11|26905.52
21:00:12|26904.8
21:00:13|26905.96
21:00:14|26905.96
21:00:16|26905.36
21:00:17|26903.17
21:00:18|26905.17
21:00:18|26905.31
21:00:19|26904.16
21:00:21|26905.49
21:00:21|26906.6
21:00:22|26905.33
21:00:23|26905.58
21:00:24|26906.01
21:00:26|26905.81
21:00:27|26905.77
21:00:27|26906.21
21:00:29|26906.86
21:00:30|26906.86
21:00:31|26905.21
21:00:32|26905.75
21:00:33|26904.52
21:00:34|26904.24
21:00:35|26904.8
21:00:35|26904.8
21:00:37|26908.32
21:00:38|26909.39
21:00:39|26908.42
21:00:40|26908.23
21:00:41|26908.24
21:00:42|26907.98
21:00:43|26908.19
21:00:44|26908.41
21:00:45|26908.18
21:00:46|26908.85
21:00:47|26908.85
21:00:48|26908.18
21:00:49|26908.84
21:00:51|26908.93
21:00:51|26909.16
21:00:53|26907.99
21:00:53|26908.19
21:00:54|26908.69
21:00:55|26908.05
21:00:56|26908.24
21:00:57|26908.98
21:00:58|26908.66
21:00:59|26908.66
21:01:00|26908.25
21:01:01|26908.24
21:01:02|26909.71
21:01:03|26909.66
21:01:04|26909.8
21:01:05|26910.22
21:01:06|26910.74
21:01:07|26910.58
21:01:08|26910.07
21:01:09|26910.07
21:01:10|26908.91
21:01:12|26910.
21:01:12|26910.
21:01:14|26913.31
21:01:14|26914.04
21:01:15|26914.04
21:01:17|26913.03
21:01:18|26913.3
21:01:19|26915.58
21:01:19|26915.42
21:01:20|26914.99
21:01:22|26914.82
21:01:23|26915.42
21:01:24|26916.08
21:01:25|26916.08
21:01:26|26916.05
21:01:27|26916.05
21:01:28|26916.05
21:01:29|26914.76
21:01:30|26915.89
21:01:31|26916.15
21:01:32|26914.13
21:01:33|26914.55
21:01:35|26914.55
21:01:35|26914.55
21:01:36|26915.
21:01:37|26913.79
21:01:38|26915.21
21:01:39|26915.56
21:01:40|26914.37
21:01:41|26914.5
21:01:42|26913.62
21:01:43|26915.5
21:01:44|26915.5
21:01:45|26915.5
21:01:46|26916.48
21:01:47|26915.87
21:01:48|26914.22
21:01:49|26914.34
21:01:50|26914.76
21:01:51|26914.44
21:01:52|26914.88
21:01:53|26914.57
21:01:54|26916.05
21:01:55|26914.78
21:01:56|26914.09
21:01:57|26916.05
21:01:58|26916.65
21:02:00|26916.1
21:02:01|26915.95
21:02:02|26916.64
21:02:03|26917.36
21:02:04|26915.49
21:02:05|26916.8
21:02:06|26917.73
21:02:07|26918.24
21:02:08|26919.11
21:02:09|26918.04
21:02:10|26918.73
21:02:11|26918.05
21:02:11|26917.53
21:02:13|26916.79
21:02:15|26917.66
21:02:16|26916.71
21:02:17|26915.96
21:02:19|26916.62
21:02:20|26917.74
21:02:21|26917.24
21:02:21|26915.95
21:02:23|26915.36
21:02:24|26914.36
21:02:24|26915.29
21:02:26|26915.29
21:02:27|26915.29
21:02:28|26915.29
21:02:29|26915.29
21:02:30|26914.51
21:02:31|26915.4
21:02:32|26916.04
21:02:33|26916.04
21:02:34|26916.04
21:02:35|26916.04
21:02:35|26915.78
21:02:37|26915.84
21:02:38|26915.28
21:02:39|26916.78
21:02:40|26916.68
21:02:40|26914.83
21:02:42|26914.89
21:02:43|26916.25
21:02:44|26916.25
21:02:45|26916.25
21:02:46|26916.79
21:02:47|26915.63
21:02:48|26915.63
21:02:49|26915.88
21:02:50|26915.33
21:02:51|26915.57
21:02:52|26915.29
21:02:53|26915.29
21:02:54|26915.29
21:02:55|26915.82
21:02:56|26914.12
21:02:57|26914.48
21:02:57|26916.43
21:02:59|26916.71
21:03:00|26916.71
21:03:01|26917.07
21:03:02|26913.73
21:03:03|26917.36
21:03:04|26918.66
21:03:05|26919.28
21:03:05|26919.66
21:03:06|26919.87
21:03:08|26919.66
21:03:09|26919.66
21:03:10|26919.24
21:03:11|26918.02
21:03:12|26918.02
21:03:13|26918.02
21:03:14|26916.01
21:03:16|26916.23
21:03:16|26917.
21:03:18|26917.
21:03:19|26917.
21:03:20|26917.04
21:03:22|26915.78
21:03:23|26915.61
21:03:24|26914.39
21:03:25|26913.98
21:03:26|26914.36
21:03:27|26913.95
21:03:29|26914.95
21:03:30|26914.25
21:03:31|26916.18
21:03:32|26918.
21:03:33|26921.2
21:03:34|26922.76
21:03:35|26921.3
21:03:36|26922.55
21:03:37|26922.68
21:03:38|26922.45
21:03:39|26921.45
21:03:40|26921.18
21:03:41|26920.79
21:03:42|26920.79
21:03:43|26918.31
21:03:44|26918.8
21:03:45|26918.
21:03:46|26918.38
21:03:47|26919.75
21:03:48|26919.17
21:03:50|26920.1
21:03:51|26921.47
21:03:51|26921.44
21:03:53|26921.44
21:03:54|26921.44
21:03:54|26921.44
21:03:56|26921.72
21:03:56|26921.56
21:03:57|26921.56
21:03:59|26923.64
21:03:59|26923.64
21:04:01|26922.12
21:04:01|26922.59
21:04:02|26922.07
21:04:03|26922.4
21:04:04|26924.5
21:04:05|26922.96
21:04:06|26922.23
21:04:07|26924.64
21:04:08|26923.73
21:04:10|26922.4
21:04:11|26921.92
21:04:12|26922.18
21:04:13|26923.95
21:04:13|26923.92
21:04:15|26922.78
21:04:16|26921.87
21:04:17|26920.15
21:04:18|26921.69
21:04:19|26922.29
21:04:20|26922.29
21:04:21|26921.45
21:04:22|26921.47
21:04:24|26922.67
21:04:25|26922.29
21:04:26|26921.85
21:04:26|26921.85
21:04:27|26920.2
21:04:29|26919.72
21:04:30|26920.26
21:04:31|26919.67
21:04:32|26919.29
21:04:33|26919.73
21:04:34|26918.74
21:04:35|26919.45
21:04:35|26918.43
21:04:37|26918.09
21:04:37|26919.42
21:04:39|26919.68
21:04:39|26919.96
21:04:41|26919.92
21:04:41|26918.8
21:04:43|26918.8
21:04:44|26918.8
21:04:44|26919.34
21:04:45|26920.47
21:04:46|26919.11
21:04:47|26919.11
21:04:49|26919.11
21:04:49|26918.44
21:04:50|26918.71
21:04:51|26918.71
21:04:52|26918.72
21:04:54|26921.25
21:04:54|26921.25
21:04:55|26921.25
21:04:57|26921.25
21:04:57|26921.25
21:04:58|26919.33
21:05:00|26920.77
21:05:00|26921.13
21:05:02|26920.77
21:05:03|26920.6
21:05:03|26921.66
21:05:05|26921.43
21:05:05|26921.43
21:05:07|26921.8
21:05:07|26922.09
21:05:08|26920.1
21:05:09|26920.1
21:05:10|26920.4
21:05:12|26919.9
21:05:12|26920.
21:05:13|26919.29
21:05:15|26920.85
21:05:16|26920.85
21:05:17|26919.96
21:05:18|26919.14
21:05:19|26920.3
21:05:20|26919.26
21:05:21|26921.16
21:05:22|26921.16
21:05:23|26920.18
21:05:24|26920.47
21:05:25|26917.85
21:05:26|26918.26
21:05:27|26918.57
21:05:28|26918.
21:05:29|26918.14
21:05:31|26918.88
21:05:32|26920.14
21:05:33|26920.14
21:05:34|26918.18
21:05:35|26913.05
21:05:36|26912.24
21:05:38|26913.2
21:05:38|26912.6
21:05:40|26910.65
21:05:40|26909.4
21:05:41|26910.6
21:05:42|26910.97
21:05:44|26910.6
21:05:45|26911.52
21:05:46|26911.52
21:05:46|26910.38
21:05:47|26906.75
21:05:49|26904.53
21:05:49|26903.71
21:05:50|26905.62
21:05:52|26904.93
21:05:53|26905.23
21:05:54|26903.61
21:05:54|26905.08
21:05:56|26905.67
21:05:57|26903.85
21:05:58|26903.85
21:05:59|26904.55
21:06:00|26904.49
21:06:01|26902.77
21:06:01|26902.83
21:06:03|26904.54
21:06:03|26903.76
21:06:05|26901.23
21:06:06|26901.07
21:06:06|26902.33
21:06:08|26901.26
21:06:08|26901.51
21:06:10|26901.52
21:06:11|26899.28
21:06:12|26900.52
21:06:13|26900.6
21:06:13|26899.62
21:06:15|26898.3
21:06:16|26897.34
21:06:17|26896.48
21:06:18|26896.92
21:06:19|26898.22
21:06:20|26898.92
21:06:22|26896.6
21:06:22|26896.61
21:06:24|26896.28
21:06:25|26898.22
21:06:26|26897.17
21:06:27|26897.06
21:06:28|26897.06
21:06:29|26896.49
21:06:30|26896.3
21:06:31|26896.56
21:06:33|26896.55
21:06:33|26894.35
21:06:34|26895.69
21:06:35|26895.69
21:06:36|26897.79
21:06:37|26896.92
21:06:38|26899.08
21:06:39|26898.92
21:06:40|26900.16
21:06:41|26898.64
21:06:42|26898.65
21:06:43|26898.65
21:06:44|26899.16
21:06:45|26898.91
21:06:46|26899.57
21:06:47|26898.93
21:06:48|26899.75
21:06:49|26899.58
21:06:50|26900.01
21:06:51|26900.19
21:06:52|26900.19
21:06:53|26901.23
21:06:54|26900.01
21:06:55|26900.01
21:06:56|26900.04
21:06:57|26900.14
21:06:58|26899.09
21:06:59|26899.73
21:07:00|26898.67
21:07:02|26899.41
21:07:02|26899.73
21:07:03|26899.76
21:07:04|26899.73
21:07:05|26899.73
21:07:06|26899.92
21:07:07|26900.56
21:07:08|26900.56
21:07:09|26899.73
21:07:10|26899.99
21:07:11|26900.76
21:07:13|26898.91
21:07:13|26899.73
21:07:14|26899.73
21:07:15|26899.73
21:07:16|26900.73
21:07:18|26900.73
21:07:19|26899.69
21:07:20|26899.52
21:07:21|26899.52
21:07:22|26899.52
21:07:23|26899.53
21:07:24|26899.53
21:07:25|26900.31
21:07:27|26900.55
21:07:27|26900.32
21:07:28|26900.32
21:07:29|26900.32
21:07:30|26900.32
21:07:31|26900.32
21:07:32|26899.81
21:07:33|26899.2
21:07:34|26899.25
21:07:35|26899.25
21:07:36|26899.25
21:07:37|26899.59
21:07:38|26899.59
21:07:39|26899.18
21:07:40|26899.08
21:07:41|26897.8
21:07:42|26898.22
21:07:43|26897.83
21:07:44|26898.09
21:07:45|26898.09
21:07:46|26898.09
21:07:47|26897.84
21:07:48|26897.84
21:07:49|26897.84
21:07:50|26897.99
21:07:51|26897.99
21:07:52|26897.79
21:07:53|26898.45
21:07:54|26898.45
21:07:55|26898.58
21:07:56|26898.58
21:07:57|26898.58
21:07:58|26898.89
21:07:59|26898.41
21:08:00|26897.8
21:08:01|26898.78
21:08:02|26897.79
21:08:03|26898.28
21:08:04|26897.87
21:08:05|26897.87
21:08:06|26898.71
21:08:07|26898.71
21:08:08|26898.77
21:08:09|26898.77
21:08:10|26898.77
21:08:11|26897.4
21:08:12|26896.82
21:08:13|26896.82
21:08:14|26896.82
21:08:15|26896.82
21:08:16|26897.51
21:08:17|26898.25
21:08:19|26898.25
21:08:20|26897.75
21:08:21|26898.67
21:08:23|26897.88
21:08:23|26897.88
21:08:24|26899.4
21:08:25|26898.62
21:08:26|26899.44
21:08:27|26899.44
21:08:28|26899.44
21:08:29|26899.44
21:08:30|26898.49
21:08:31|26898.52
21:08:32|26898.52
21:08:33|26898.52
21:08:34|26898.52
21:08:36|26899.91
21:08:37|26900.01
21:08:38|26899.83
21:08:38|26901.
21:08:39|26902.56
21:08:41|26901.04
21:08:41|26900.78
21:08:43|26901.28
21:08:43|26902.52
21:08:44|26901.6
21:08:46|26902.03
21:08:47|26901.31
21:08:48|26901.17
21:08:49|26901.17
21:08:50|26901.27
21:08:51|26901.27
21:08:51|26901.28
21:08:52|26901.28
21:08:53|26901.28
21:08:54|26901.28
21:08:55|26901.28
21:08:56|26901.28
21:08:58|26901.28
21:08:59|26899.99
21:09:00|26899.62
21:09:01|26900.42
21:09:02|26898.3
21:09:03|26900.5
21:09:04|26900.5
21:09:05|26900.59
21:09:06|26900.59
21:09:07|26900.59
21:09:08|26899.56
21:09:09|26899.56
21:09:11|26900.04
21:09:12|26899.74
21:09:13|26899.54
21:09:13|26899.74
21:09:14|26900.36
21:09:15|26900.08
21:09:16|26901.64
21:09:18|26902.05
21:09:18|26902.85
21:09:20|26902.44
21:09:21|26902.44
21:09:22|26902.01
21:09:23|26902.03
21:09:24|26901.68
21:09:26|26902.19
21:09:27|26901.78
21:09:28|26902.04
21:09:28|26902.04
21:09:30|26902.08
21:09:32|26902.08
21:09:32|26902.6
21:09:33|26902.96
21:09:34|26901.84
21:09:35|26901.84
21:09:36|26901.84
21:09:37|26901.84
21:09:39|26900.36
21:09:40|26900.11
21:09:41|26899.13
21:09:42|26899.74
21:09:42|26899.74
21:09:44|26898.61
21:09:45|26899.93
21:09:46|26899.93
21:09:47|26899.93
21:09:48|26899.93
21:09:49|26899.93
21:09:50|26899.87
21:09:51|26899.87
21:09:52|26900.37
21:09:53|26899.62
21:09:54|26899.62
21:09:55|26899.62
21:09:56|26899.62
21:09:56|26899.62
21:09:57|26899.62
21:09:59|26899.62
21:10:00|26899.62
21:10:01|26898.6
21:10:01|26898.6
21:10:03|26899.48
21:10:04|26899.99
21:10:05|26900.42
21:10:06|26900.87
21:10:07|26899.92
21:10:08|26899.53
21:10:09|26899.53
21:10:10|26899.53
21:10:11|26900.26
21:10:12|26899.17
21:10:13|26900.36
21:10:14|26899.9
21:10:15|26899.95
21:10:16|26899.88
21:10:17|26899.88
21:10:18|26900.8
21:10:19|26900.92
21:10:20|26903.37
21:10:22|26903.66
21:10:23|26903.66
21:10:24|26902.93
21:10:25|26903.61
21:10:26|26902.79
21:10:26|26902.68
21:10:28|26902.68
21:10:29|26903.68
21:10:31|26903.63
21:10:32|26904.16
21:10:34|26905.1
21:10:34|26905.87
21:10:35|26904.68
21:10:36|26904.25
21:10:38|26905.98
21:10:38|26904.24
21:10:39|26904.29
21:10:40|26904.29
21:10:41|26902.97
21:10:42|26902.97
21:10:43|26902.97
21:10:44|26902.97
21:10:45|26902.97
21:10:46|26902.97
21:10:47|26903.57
21:10:48|26904.47
21:10:49|26905.09
21:10:50|26905.12
21:10:51|26905.13
21:10:52|26905.13
21:10:53|26905.13
21:10:55|26904.28
21:10:55|26904.28
21:10:57|26903.82
21:10:58|26903.82
21:10:58|26905.13
21:11:00|26903.99
21:11:00|26903.99
21:11:02|26903.99
21:11:02|26903.99
21:11:04|26903.99
21:11:04|26904.19
21:11:06|26904.19
21:11:07|26904.89
21:11:08|26904.99
21:11:09|26905.02
21:11:10|26905.02
21:11:11|26904.45
21:11:12|26904.45
21:11:13|26904.45
21:11:14|26905.29
21:11:15|26904.71
21:11:16|26904.71
21:11:17|26905.56
21:11:18|26904.77
21:11:19|26904.65
21:11:21|26905.43
21:11:22|26905.43
21:11:22|26905.99
21:11:24|26904.98
21:11:24|26904.98
21:11:26|26909.04
21:11:28|26907.03
21:11:28|26906.09
21:11:29|26906.78
21:11:30|26905.98
21:11:31|26905.63
21:11:33|26905.23
21:11:34|26906.5
21:11:35|26905.54
21:11:36|26905.33
21:11:36|26904.62
21:11:38|26904.62
21:11:39|26905.4
21:11:40|26904.79
21:11:41|26907.48
21:11:41|26905.1
21:11:43|26906.71
21:11:44|26905.55
21:11:45|26906.83
21:11:46|26904.69
21:11:47|26905.46
21:11:47|26904.69
21:11:49|26904.69
21:11:50|26906.8
21:11:51|26907.98
21:11:52|26908.03
21:11:53|26908.03
21:11:54|26908.52
21:11:55|26909.94
21:11:56|26908.82
21:11:57|26910.65
21:11:58|26908.64
21:11:59|26910.74
21:12:00|26908.99
21:12:01|26909.77
21:12:01|26910.6
21:12:03|26910.15
21:12:04|26911.37
21:12:05|26911.37
21:12:06|26911.37
21:12:07|26911.12
21:12:08|26911.12
21:12:09|26911.12
21:12:09|26910.
21:12:10|26909.43
21:12:12|26909.12
21:12:13|26909.
21:12:14|26909.78
21:12:15|26909.78
21:12:16|26909.78
21:12:17|26908.9
21:12:17|26910.82
21:12:19|26910.23
21:12:20|26910.23
21:12:21|26910.23
21:12:22|26908.97
21:12:23|26909.98
21:12:25|26910.72
21:12:25|26911.11
21:12:27|26910.27
21:12:28|26911.06
21:12:29|26910.
21:12:30|26910.
21:12:31|26910.
21:12:32|26909.94
21:12:33|26909.94
21:12:34|26909.94
21:12:35|26911.48
21:12:35|26910.69
21:12:37|26910.69
21:12:38|26910.69
21:12:39|26910.69
21:12:40|26910.69
21:12:41|26910.69
21:12:42|26910.33
21:12:43|26910.33
21:12:44|26910.94
21:12:45|26910.94
21:12:46|26910.49
21:12:47|26910.56
21:12:48|26916.11
21:12:49|26916.61
21:12:50|26917.72
21:12:51|26917.15
21:12:52|26917.46
21:12:53|26915.82
21:12:54|26917.64
21:12:55|26916.73
21:12:56|26916.88
21:12:56|26916.71
21:12:58|26916.88
21:12:59|26917.37
21:13:00|26917.61
21:13:01|26916.49
21:13:01|26916.65
21:13:03|26917.3
21:13:03|26912.
21:13:05|26908.05
21:13:06|26905.54
21:13:07|26904.45
21:13:08|26906.8
21:13:09|26906.69
21:13:10|26907.02
21:13:11|26906.7
21:13:12|26907.25
21:13:12|26907.25
21:13:14|26907.75
21:13:15|26906.5
21:13:15|26908.5
21:13:16|26907.45
21:13:18|26907.46
21:13:19|26907.46
21:13:20|26906.84
21:13:20|26907.09
21:13:22|26907.09
21:13:23|26905.99
21:13:24|26907.67
21:13:25|26907.67
21:13:26|26907.9
21:13:28|26907.02
21:13:28|26907.02
21:13:30|26907.29
21:13:31|26907.29
21:13:32|26907.97
21:13:33|26907.28
21:13:34|26908.
21:13:35|26906.79
21:13:36|26906.79
21:13:36|26906.79
21:13:38|26907.18
21:13:38|26906.66
21:13:40|26906.48
21:13:41|26906.48
21:13:42|26906.62
21:13:43|26906.64
21:13:44|26906.64
21:13:45|26906.64
21:13:46|26906.74
21:13:47|26907.27
21:13:48|26906.01
21:13:50|26907.22
21:13:51|26906.67
21:13:52|26906.67
21:13:52|26906.67
21:13:54|26907.26
21:13:54|26906.3
21:13:55|26906.3
21:13:56|26906.24
21:13:58|26906.24
21:13:58|26906.7
21:13:59|26906.7
21:14:00|26906.07
21:14:02|26906.13
21:14:03|26906.13
21:14:04|26906.13
21:14:04|26906.13
21:14:05|26906.13
21:14:07|26906.13
21:14:08|26906.13
21:14:08|26906.13
21:14:09|26906.13
21:14:11|26906.98
21:14:12|26907.07
21:14:12|26906.94
21:14:13|26906.94
21:14:15|26906.94
21:14:16|26907.
21:14:16|26907.85
21:14:18|26907.85
21:14:19|26907.85
21:14:19|26907.06
21:14:21|26907.06
21:14:22|26907.06
21:14:23|26907.31
21:14:23|26907.31
21:14:25|26906.82
21:14:26|26906.82
21:14:28|26906.59
21:14:30|26906.4
21:14:31|26906.4
21:14:32|26907.26
21:14:33|26906.67
21:14:34|26906.67
21:14:35|26906.67
21:14:36|26906.67
21:14:37|26907.04
21:14:38|26907.04
21:14:39|26907.04
21:14:40|26907.04
21:14:41|26906.22
21:14:42|26906.3
21:14:43|26906.3
21:14:44|26906.3
21:14:45|26906.3
21:14:46|26906.59
21:14:47|26906.22
21:14:48|26907.66
21:14:49|26907.66
21:14:50|26907.66
21:14:51|26906.22
21:14:52|26907.08
21:14:53|26905.5
21:14:54|26905.5
21:14:55|26904.85
21:14:56|26905.96
21:14:57|26905.96
21:14:58|26905.1
21:14:59|26907.62
21:15:00|26907.01
21:15:01|26907.91
21:15:02|26907.91
21:15:03|26906.85
21:15:04|26906.19
21:15:05|26907.01
21:15:06|26906.18
21:15:07|26906.18
21:15:08|26905.95
21:15:09|26904.21
21:15:10|26901.87
21:15:11|26900.71
21:15:12|26902.16
21:15:13|26903.24
21:15:14|26903.83
21:15:15|26902.45
21:15:16|26902.1
21:15:17|26902.1
21:15:18|26901.86
21:15:19|26901.86
21:15:20|26902.79
21:15:21|26903.18
21:15:22|26902.5
21:15:23|26902.51
21:15:24|26903.27
21:15:26|26903.27
21:15:27|26903.27
21:15:28|26903.27
21:15:29|26902.49
21:15:30|26901.23
21:15:31|26901.79
21:15:32|26902.07
21:15:33|26902.08
21:15:34|26902.07
21:15:35|26902.05
21:15:36|26902.52
21:15:37|26901.23
21:15:38|26899.92
21:15:39|26900.77
21:15:40|26900.76
21:15:41|26901.39
21:15:42|26901.55
21:15:43|26899.53
21:15:44|26900.43
21:15:46|26900.42
21:15:47|26899.88
21:15:48|26900.41
21:15:48|26899.35
21:15:50|26899.09
21:15:51|26900.24
21:15:52|26899.93
21:15:53|26899.93
21:15:54|26899.81
21:15:55|26900.37
21:15:56|26900.37
21:15:57|26899.24
21:15:58|26899.24
21:15:59|26898.61
21:16:01|26899.48
21:16:01|26898.36
21:16:02|26898.36
21:16:03|26899.39
21:16:05|26900.04
21:16:05|26900.
21:16:06|26900.28
21:16:07|26900.29
21:16:08|26900.44
21:16:10|26900.77
21:16:11|26899.63
21:16:12|26900.9
21:16:13|26900.9
21:16:14|26900.9
21:16:15|26901.57
21:16:16|26901.42
21:16:18|26900.42
21:16:19|26900.42
21:16:20|26900.7
21:16:21|26900.7
21:16:22|26900.39
21:16:23|26900.39
21:16:23|26900.39
21:16:24|26900.39
21:16:26|26901.19
21:16:26|26899.45
21:16:28|26899.75
21:16:28|26900.31
21:16:30|26900.31
21:16:31|26900.33
21:16:32|26900.33
21:16:33|26900.33
21:16:34|26900.57
21:16:35|26899.26
21:16:36|26899.34
21:16:37|26900.23
21:16:38|26900.23
21:16:39|26900.68
21:16:40|26900.68
21:16:41|26899.7
21:16:43|26900.68
21:16:43|26900.42
21:16:45|26900.42
21:16:46|26900.78
21:16:47|26900.78
21:16:48|26900.69
21:16:49|26900.69
21:16:50|26900.69
21:16:51|26900.69
21:16:52|26899.51
21:16:53|26900.92
21:16:54|26901.59
21:16:56|26901.57
21:16:56|26901.57
21:16:57|26901.57
21:16:59|26901.57
21:17:00|26900.96
21:17:00|26900.48
21:17:01|26901.13
21:17:02|26901.33
21:17:04|26901.33
21:17:05|26901.33
21:17:05|26901.33
21:17:06|26900.7
21:17:07|26900.81
21:17:09|26900.81
21:17:09|26900.81
21:17:11|26902.69
21:17:12|26902.84
21:17:13|26902.08
21:17:13|26902.12
21:17:15|26902.12
21:17:16|26902.12
21:17:17|26901.02
21:17:18|26901.
21:17:19|26901.
21:17:20|26901.
21:17:21|26901.
21:17:22|26900.71
21:17:23|26900.71
21:17:24|26899.92
21:17:24|26900.46
21:17:26|26899.89
21:17:26|26899.08
21:17:27|26899.48
21:17:30|26899.71
21:17:31|26899.7
21:17:32|26899.71
21:17:32|26898.8
21:17:34|26898.8
21:17:35|26898.8
21:17:36|26899.7
21:17:37|26899.7
21:17:39|26897.51
21:17:39|26897.52
21:17:40|26898.04
21:17:41|26898.04
21:17:42|26897.95
21:17:43|26897.95
21:17:44|26899.08
21:17:45|26899.08
21:17:46|26899.08
21:17:47|26899.14
21:17:48|26898.01
21:17:49|26898.01
21:17:50|26897.77
21:17:51|26897.08
21:17:52|26898.03
21:17:54|26899.04
21:17:56|26898.57
21:17:56|26897.81
21:17:58|26897.07
21:17:58|26900.99
21:18:00|26900.52
21:18:00|26901.09
21:18:02|26899.51
21:18:03|26901.23
21:18:04|26899.53
21:18:06|26899.53
21:18:06|26890.77
21:18:08|26889.74
21:18:08|26889.56
21:18:09|26888.99
21:18:10|26888.35
21:18:11|26889.67
21:18:12|26887.94
21:18:13|26888.98
21:18:14|26888.84
21:18:15|26888.84
21:18:16|26887.22
21:18:17|26888.76
21:18:19|26888.94
21:18:19|26887.58
21:18:20|26887.94
21:18:22|26887.99
21:18:22|26888.71
21:18:23|26887.92
21:18:25|26888.68
21:18:25|26887.93
21:18:26|26886.82
21:18:27|26886.69
21:18:28|26886.75
21:18:30|26887.75
21:18:31|26887.86
21:18:32|26886.98
21:18:33|26886.95
21:18:35|26887.2
21:18:36|26887.02
21:18:37|26886.18
21:18:38|26886.2
21:18:39|26886.18
21:18:40|26887.93
21:18:41|26887.97
21:18:42|26888.27
21:18:43|26888.27
21:18:44|26888.27
21:18:45|26888.16
21:18:46|26889.11
21:18:47|26889.11
21:18:48|26887.53
21:18:50|26888.4
21:18:50|26885.97
21:18:51|26885.97
21:18:53|26885.97
21:18:53|26888.37
21:18:55|26888.76
21:18:55|26887.97
21:18:57|26887.97
21:18:58|26887.97
21:18:59|26888.2
21:19:00|26888.2
21:19:01|26887.87
21:19:02|26886.5
21:19:03|26887.84
21:19:04|26887.83
21:19:05|26887.83
21:19:05|26887.83
21:19:07|26887.9
21:19:08|26887.6
21:19:08|26887.83
21:19:09|26890.9
21:19:11|26889.66
21:19:11|26889.49
21:19:12|26889.75
21:19:13|26889.37
21:19:14|26889.55
21:19:16|26890.08
21:19:16|26889.7
21:19:17|26889.85
21:19:18|26889.85
21:19:20|26889.85
21:19:20|26889.79
21:19:22|26889.78
21:19:22|26889.78
21:19:23|26889.78
21:19:25|26889.85
21:19:26|26890.7
21:19:27|26889.3
21:19:28|26889.4
21:19:28|26890.91
21:19:29|26889.66
21:19:31|26889.66
21:19:33|26890.19
21:19:34|26891.32
21:19:35|26891.3
21:19:37|26891.3
21:19:37|26890.6
21:19:38|26890.2
21:19:39|26890.2
21:19:40|26891.47
21:19:41|26891.94
21:19:43|26890.63
21:19:44|26891.68
21:19:45|26891.68
21:19:46|26891.68
21:19:47|26891.62
21:19:48|26891.39
21:19:49|26891.39
21:19:50|26891.39
21:19:51|26891.39
21:19:52|26891.39
21:19:53|26891.02
21:19:54|26891.02
21:19:55|26891.99
21:19:56|26892.25
21:19:57|26892.25
21:19:58|26892.44
21:19:59|26892.67
21:20:01|26892.
21:20:01|26892.52
21:20:02|26892.56
21:20:03|26892.56
21:20:04|26892.56
21:20:05|26892.01
21:20:07|26892.54
21:20:08|26892.54
21:20:09|26892.54
21:20:10|26892.54
21:20:10|26892.54
21:20:11|26891.78
21:20:13|26891.78
21:20:13|26891.78
21:20:15|26892.65
21:20:15|26893.02
21:20:16|26892.23
21:20:18|26892.29
21:20:19|26892.29
21:20:20|26892.24
21:20:21|26892.24
21:20:21|26895.58
21:20:23|26895.72
21:20:25|26896.08
21:20:25|26894.57
21:20:26|26895.56
21:20:28|26894.57
21:20:28|26894.57
21:20:30|26895.19
21:20:31|26895.19
21:20:32|26895.19
21:20:34|26894.11
21:20:35|26893.96
21:20:36|26893.47
21:20:38|26902.75
21:20:39|26902.95
21:20:40|26902.28
21:20:41|26902.83
21:20:42|26903.29
21:20:43|26901.85
21:20:44|26903.18
21:20:45|26903.21
21:20:46|26903.29
21:20:48|26904.96
21:20:48|26905.
21:20:49|26905.3
21:20:50|26905.1
21:20:51|26905.98
21:20:52|26905.99
21:20:53|26906.4
21:20:54|26905.66
21:20:55|26906.28
21:20:56|26904.28
21:20:57|26904.7
21:20:58|26906.23
21:20:59|26907.65
21:21:01|26906.63
21:21:01|26907.6
21:21:03|26906.41
21:21:04|26906.4
21:21:05|26906.9
21:21:06|26907.82
21:21:07|26907.66
21:21:08|26907.04
21:21:09|26907.86
21:21:10|26908.57
21:21:11|26906.98
21:21:12|26908.14
21:21:13|26907.81
21:21:14|26907.48
21:21:15|26906.83
21:21:16|26906.83
21:21:17|26907.03
21:21:18|26908.01
21:21:19|26906.57
21:21:19|26907.59
21:21:21|26907.57
21:21:22|26907.65
21:21:23|26910.78
21:21:23|26911.99
21:21:24|26914.33
21:21:26|26914.82
21:21:27|26911.32
21:21:28|26910.73
21:21:29|26911.62
21:21:30|26913.68
21:21:31|26912.41
21:21:32|26914.55
21:21:34|26914.55
21:21:35|26913.19
21:21:36|26914.16
21:21:36|26914.48
21:21:39|26914.43
21:21:39|26913.92
21:21:41|26914.17
21:21:42|26913.99
21:21:43|26913.02
21:21:44|26917.04
21:21:45|26917.69
21:21:46|26917.74
21:21:48|26916.67
21:21:48|26916.9
21:21:50|26916.61
21:21:51|26918.08
21:21:52|26918.05
21:21:53|26918.05
21:21:54|26916.16
21:21:55|26918.23
21:21:57|26916.62
21:21:57|26915.87
21:21:58|26916.48
21:21:59|26916.91
21:22:00|26915.45
21:22:01|26914.59
21:22:02|26918.77
21:22:03|26920.27
21:22:04|26915.65
21:22:05|26915.26
21:22:06|26915.68
21:22:07|26915.71
21:22:08|26915.36
21:22:09|26915.72
21:22:11|26914.39
21:22:11|26916.7
21:22:12|26916.29
21:22:13|26917.57
21:22:14|26917.41
21:22:15|26916.44
21:22:16|26918.7
21:22:17|26917.61
21:22:18|26916.97
21:22:19|26916.45
21:22:20|26920.15
21:22:21|26919.08
21:22:22|26919.08
21:22:23|26916.97
21:22:24|26916.29
21:22:25|26919.17
21:22:26|26917.91
21:22:27|26917.9
21:22:28|26918.73
21:22:29|26918.62
21:22:31|26917.96
21:22:32|26918.05
21:22:33|26918.35
21:22:35|26917.86
21:22:36|26916.11
21:22:37|26916.11
21:22:38|26916.83
21:22:39|26919.69
21:22:40|26918.32
21:22:41|26918.73
21:22:42|26917.74
21:22:43|26918.01
21:22:44|26919.69
21:22:45|26919.72
21:22:46|26919.14
21:22:47|26919.14
21:22:48|26918.69
21:22:49|26919.37
21:22:50|26918.44
21:22:51|26918.43
21:22:52|26919.75
21:22:53|26918.43
21:22:54|26918.44
21:22:55|26918.44
21:22:56|26918.59
21:22:57|26918.59
21:22:58|26920.8
21:22:59|26922.04
21:23:00|26920.59
21:23:01|26920.59
21:23:02|26921.48
21:23:03|26922.12
21:23:04|26921.7
21:23:05|26922.49
21:23:07|26922.82
21:23:07|26921.63
21:23:09|26921.71
21:23:09|26923.95
21:23:10|26921.87
21:23:11|26923.08
21:23:13|26923.15
21:23:14|26921.75
21:23:15|26923.46
21:23:16|26921.71
21:23:17|26920.8
21:23:18|26923.17
21:23:19|26924.32
21:23:20|26926.57
21:23:20|26926.38
21:23:22|26926.16
21:23:23|26926.34
21:23:24|26928.57
21:23:25|26927.47
21:23:26|26927.7
21:23:27|26927.95
21:23:28|26928.05
21:23:29|26926.18
21:23:30|26927.8
21:23:31|26927.99
21:23:31|26928.84
21:23:32|26925.75
21:23:34|26926.14
21:23:35|26927.23
21:23:36|26927.23
21:23:37|26927.4
21:23:38|26927.48
21:23:39|26926.91
21:23:40|26928.35
21:23:41|26928.1
21:23:43|26929.38
21:23:43|26930.77
21:23:45|26928.96
21:23:46|26930.57
21:23:47|26929.51
21:23:47|26930.84
21:23:49|26930.72
21:23:50|26930.81
21:23:51|26930.85
21:23:52|26930.65
21:23:53|26930.74
21:23:54|26931.25
21:23:55|26931.08
21:23:56|26929.31
21:23:57|26931.56
21:23:57|26931.98
21:23:59|26931.39
21:24:00|26931.21
21:24:01|26931.8
21:24:01|26932.45
21:24:03|26933.31
21:24:03|26931.9
21:24:04|26932.67
21:24:06|26932.75
21:24:07|26931.08
21:24:07|26931.25
21:24:09|26932.97
21:24:10|26933.72
21:24:10|26934.74
21:24:11|26934.1
21:24:13|26934.83
21:24:13|26936.84
21:24:15|26934.61
21:24:15|26935.24
21:24:16|26937.48
21:24:18|26936.52
21:24:19|26936.82
21:24:20|26936.18
21:24:20|26938.48
21:24:22|26938.07
21:24:23|26939.26
21:24:24|26941.07
21:24:25|26941.41
21:24:25|26942.84
21:24:26|26941.45
21:24:28|26945.
21:24:28|26942.4
21:24:30|26943.46
21:24:30|26943.46
21:24:31|26941.5
21:24:33|26942.46
21:24:34|26942.09
21:24:36|26941.47
21:24:36|26941.44
21:24:37|26943.46
21:24:38|26941.15
21:24:39|26941.94
21:24:41|26941.64
21:24:41|26943.46
21:24:43|26945.49
21:24:44|26945.73
21:24:45|26946.42
21:24:46|26956.44
21:24:48|26966.09
21:24:49|26963.84
21:24:50|26964.69
21:24:51|26964.55
21:24:52|26960.05
21:24:53|26959.23
21:24:54|26950.9
21:24:55|26951.49
21:24:56|26954.44
21:24:57|26956.78
21:24:58|26957.91
21:24:59|26961.42
21:25:00|26959.07
21:25:01|26959.57
21:25:02|26958.89
21:25:03|26955.21
21:25:04|26957.79
21:25:05|26958.44
21:25:06|26953.71
21:25:07|26953.71
21:25:08|26954.4
21:25:09|26950.22
21:25:10|26950.23
21:25:11|26951.39
21:25:12|26946.22
21:25:13|26949.64
21:25:14|26949.13
21:25:15|26946.96
21:25:16|26947.06
21:25:17|26944.13
21:25:18|26944.56
21:25:19|26946.86
21:25:20|26945.62
21:25:21|26946.03
21:25:22|26945.7
21:25:23|26944.12
21:25:24|26945.41
21:25:25|26943.87
21:25:26|26943.31
21:25:27|26942.87
21:25:28|26944.4
21:25:29|26941.1
21:25:30|26940.75
21:25:31|26940.75
21:25:32|26941.18
21:25:33|26940.2
21:25:34|26943.99
21:25:35|26941.89
21:25:37|26945.93
21:25:37|26946.19
21:25:38|26946.27
21:25:40|26942.31
21:25:40|26940.78
21:25:42|26942.6
21:25:42|26942.97
21:25:44|26943.07
21:25:45|26941.92
21:25:46|26943.71
21:25:48|26942.06
21:25:49|26941.73
21:25:50|26944.15
21:25:50|26945.43
21:25:52|26944.16
21:25:53|26944.23
21:25:54|26944.97
21:25:55|26943.22
21:25:56|26941.5
21:25:57|26943.38
21:25:57|26942.79
21:25:59|26942.66
21:26:00|26942.66
21:26:00|26941.43
21:26:02|26941.61
21:26:03|26942.48
21:26:04|26943.4
21:26:05|26943.33
21:26:06|26942.44
21:26:07|26944.87
21:26:08|26945.57
21:26:09|26943.85
21:26:10|26943.87
21:26:10|26944.64
21:26:12|26943.3
21:26:12|26943.82
21:26:14|26942.77
21:26:15|26941.95
21:26:16|26942.61
21:26:17|26941.23
21:26:18|26942.56
21:26:19|26942.42
21:26:20|26941.3
21:26:21|26940.12
21:26:22|26939.58
21:26:23|26941.09
21:26:24|26940.35
21:26:24|26940.97
21:26:26|26941.14
21:26:27|26940.97
21:26:28|26938.9
21:26:28|26936.5
21:26:30|26936.53
21:26:31|26937.54
21:26:32|26936.59
21:26:33|26937.02
21:26:34|26937.33
21:26:35|26936.9
21:26:36|26935.57
21:26:37|26936.64
21:26:38|26936.61
21:26:39|26935.99
21:26:40|26936.1
21:26:41|26936.52
21:26:42|26935.02
21:26:43|26934.74
21:26:44|26934.81
21:26:45|26934.01
21:26:46|26934.35
21:26:47|26934.23
21:26:48|26933.92
21:26:50|26933.41
21:26:50|26932.93
21:26:51|26932.9
21:26:52|26933.23
21:26:53|26931.39
21:26:54|26932.81
21:26:55|26932.34
21:26:56|26933.4
21:26:57|26935.8
21:26:59|26936.31
21:26:59|26934.75
21:27:00|26935.74
21:27:01|26935.03
21:27:03|26934.82
21:27:03|26934.78
21:27:04|26936.78
21:27:06|26934.05
21:27:06|26933.11
21:27:08|26933.29
21:27:09|26933.6
21:27:10|26933.12
21:27:11|26931.52
21:27:11|26933.07
21:27:12|26932.37
21:27:13|26933.
21:27:15|26933.05
21:27:16|26933.96
21:27:17|26933.35
21:27:18|26933.
21:27:19|26933.05
21:27:20|26931.55
21:27:21|26932.08
21:27:22|26932.88
21:27:23|26933.96
21:27:24|26931.68
21:27:25|26931.87
21:27:26|26931.6
21:27:27|26931.73
21:27:27|26932.25
21:27:29|26931.58
21:27:29|26929.04
21:27:31|26930.68
21:27:32|26929.83
21:27:33|26929.41
21:27:33|26931.3
21:27:35|26931.54
21:27:36|26932.8
21:27:37|26932.8
21:27:39|26930.62
21:27:40|26934.92
21:27:40|26936.14
21:27:42|26932.68
21:27:43|26932.89
21:27:44|26934.49
21:27:45|26934.49
21:27:46|26933.38
21:27:47|26932.88
21:27:48|26932.51
21:27:49|26934.7
21:27:50|26932.82
21:27:51|26932.47
21:27:52|26933.27
21:27:53|26933.27
21:27:54|26932.41
21:27:55|26932.2
21:27:56|26932.49
21:27:57|26932.74
21:27:58|26931.34
21:27:59|26932.63
21:28:00|26932.95
21:28:01|26933.62
21:28:02|26934.04
21:28:03|26932.95
21:28:04|26933.43
21:28:05|26933.55
21:28:06|26933.43
21:28:07|26933.43
21:28:08|26933.2
21:28:09|26932.22
21:28:10|26934.08
21:28:11|26933.58
21:28:12|26933.58
21:28:13|26934.44
21:28:14|26933.62
21:28:15|26935.16
21:28:16|26933.09
21:28:17|26934.59
21:28:18|26934.92
21:28:19|26934.92
21:28:20|26934.92
21:28:21|26934.78
21:28:22|26934.14
21:28:23|26934.15
21:28:24|26933.55
21:28:25|26935.7
21:28:26|26935.02
21:28:28|26935.02
21:28:28|26933.96
21:28:29|26932.81
21:28:30|26925.25
21:28:31|26924.59
21:28:32|26923.09
21:28:33|26921.77
21:28:35|26922.08
21:28:36|26922.59
21:28:36|26920.86
21:28:37|26920.
21:28:39|26919.47
21:28:41|26918.69
21:28:42|26918.69
21:28:43|26920.13
21:28:44|26920.58
21:28:45|26920.58
21:28:45|26920.18
21:28:47|26921.34
21:28:48|26922.
21:28:48|26921.52
21:28:49|26921.44
21:28:52|26921.05
21:28:53|26918.79
21:28:54|26919.64
21:28:55|26920.07
21:28:56|26920.16
21:28:56|26919.46
21:28:58|26919.48
21:28:58|26918.82
21:28:59|26918.6
21:29:01|26920.2
21:29:02|26920.22
21:29:02|26920.53
21:29:04|26920.63
21:29:05|26918.93
21:29:05|26920.71
21:29:06|26920.81
21:29:08|26920.43
21:29:08|26920.43
21:29:10|26920.61
21:29:11|26920.46
21:29:12|26920.01
21:29:13|26920.66
21:29:14|26918.3
21:29:15|26920.58
21:29:16|26920.62
21:29:17|26921.
21:29:18|26921.
21:29:19|26918.06
21:29:20|26920.2
21:29:21|26920.17
21:29:22|26921.32
21:29:23|26921.
21:29:24|26918.46
21:29:25|26920.05
21:29:26|26920.72
21:29:27|26920.85
21:29:28|26921.1
21:29:29|26918.42
21:29:30|26921.24
21:29:31|26920.78
21:29:32|26920.44
21:29:33|26920.34
21:29:34|26921.17
21:29:35|26920.28
21:29:36|26921.27
21:29:37|26921.24
21:29:38|26918.36
21:29:39|26922.86
21:29:41|26920.53
21:29:42|26920.18
21:29:43|26919.89
21:29:45|26919.27
21:29:45|26919.91
21:29:46|26918.64
21:29:47|26918.66
21:29:49|26918.66
21:29:50|26918.66
21:29:51|26920.66
21:29:52|26920.04
21:29:53|26920.34
21:29:54|26920.34
21:29:55|26920.67
21:29:56|26919.66
21:29:58|26919.66
21:29:59|26918.46
21:30:00|26920.59
21:30:03|26919.98
21:30:04|26921.41
21:30:05|26921.1
21:30:09|26921.34
21:30:10|26921.1
21:30:12|26920.79
21:30:12|26920.79
21:30:13|26924.47
21:30:14|26924.84
21:30:15|26931.36
21:30:16|26932.34
21:30:17|26931.13
21:30:18|26931.3
21:30:19|26931.72
21:30:20|26931.65
21:30:21|26931.1
21:30:23|26931.69
21:30:24|26932.67
21:30:26|26933.14
21:30:28|26937.53
21:30:28|26936.18
21:30:29|26936.16
21:30:30|26937.88
21:30:32|26938.49
21:30:33|26937.67
21:30:35|26936.6
21:30:35|26938.95
21:30:36|26938.92
21:30:37|26937.22
21:30:39|26936.72
21:30:40|26936.48
21:30:41|26936.16
21:30:43|26938.95
21:30:43|26939.32
21:30:45|26938.88
21:30:46|26938.82
21:30:47|26939.38
21:30:48|26939.38
21:30:49|26939.61
21:30:50|26942.29
21:30:51|26942.58
21:30:52|26940.82
21:30:53|26941.36
21:30:55|26940.03
21:30:55|26937.75
21:30:57|26936.61
21:30:58|26937.39
21:30:59|26937.82
21:31:00|26938.49
21:31:01|26938.62
21:31:02|26938.62
21:31:03|26937.49
21:31:04|26937.5
21:31:05|26935.77
21:31:06|26937.46
21:31:07|26936.24
21:31:08|26935.46
21:31:09|26935.08
21:31:11|26935.68
21:31:11|26936.87
21:31:12|26931.78
21:31:13|26929.66
21:31:14|26929.63
21:31:15|26939.44
21:31:16|26940.22
21:31:17|26942.86
21:31:18|26942.79
21:31:19|26938.96
21:31:20|26938.45
21:31:21|26942.67
21:31:22|26942.72
21:31:23|26943.6
21:31:24|26944.14
21:31:25|26942.4
21:31:26|26942.4
21:31:27|26941.3
21:31:28|26942.94
21:31:29|26942.51
21:31:30|26942.51
21:31:31|26941.5
21:31:32|26942.49
21:31:33|26941.11
21:31:34|26942.47
21:31:35|26942.51
21:31:36|26942.89
21:31:37|26941.5
21:31:38|26940.6
21:31:39|26940.29
21:31:40|26942.41
21:31:42|26942.11
21:31:43|26943.6
21:31:44|26944.07
21:31:45|26942.09
21:31:46|26942.71
21:31:47|26941.26
21:31:48|26942.19
21:31:49|26943.52
21:31:50|26943.54
21:31:51|26942.33
21:31:52|26939.96
21:31:53|26941.13
21:31:54|26940.74
21:31:55|26940.4
21:31:57|26940.4
21:31:58|26940.61
21:31:59|26942.59
21:32:00|26941.7
21:32:01|26942.28
21:32:02|26941.7
21:32:03|26945.23
21:32:04|26945.74
21:32:05|26945.73
21:32:06|26944.57
21:32:07|26943.02
21:32:08|26944.34
21:32:10|26954.8
21:32:10|26954.7
21:32:11|26954.48
21:32:12|26956.34
21:32:14|26956.75
21:32:15|26959.48
21:32:15|26959.32
21:32:16|26956.49
21:32:17|26958.97
21:32:18|26956.81
21:32:19|26955.61
21:32:20|26957.47
21:32:21|26957.67
21:32:22|26957.64
21:32:23|26956.98
21:32:25|26958.82
21:32:25|26958.8
21:32:27|26960.47
21:32:27|26960.47
21:32:29|26960.44
21:32:29|26958.67
21:32:30|26958.9
21:32:32|26958.52
21:32:33|26956.36
21:32:33|26957.68
21:32:36|26957.72
21:32:36|26957.1
21:32:37|26956.4
21:32:38|26953.12
21:32:40|26953.29
21:32:41|26953.16
21:32:42|26953.16
21:32:44|26954.18
21:32:45|26954.18
21:32:46|26953.25
21:32:47|26953.28
21:32:48|26950.29
21:32:49|26950.9
21:32:51|26950.74
21:32:51|26948.66
21:32:53|26948.99
21:32:54|26947.31
21:32:55|26948.83
21:32:55|26948.
21:32:57|26947.26
21:32:58|26947.85
21:32:58|26949.14
21:33:00|26949.67
21:33:01|26948.66
21:33:02|26947.01
21:33:02|26945.85
21:33:04|26945.15
21:33:06|26944.78
21:33:07|26944.2
21:33:08|26945.26
21:33:08|26944.68
21:33:10|26943.39
21:33:11|26943.39
21:33:12|26944.05
21:33:13|26944.7
21:33:13|26945.68
21:33:15|26941.68
21:33:16|26943.49
21:33:17|26943.13
21:33:18|26941.68
21:33:19|26941.68
21:33:20|26943.41
21:33:21|26942.67
21:33:21|26942.43
21:33:23|26942.43
21:33:24|26941.99
21:33:25|26941.99
21:33:26|26941.99
21:33:27|26942.83
21:33:28|26942.67
21:33:29|26941.77
21:33:30|26939.68
21:33:31|26939.66
21:33:32|26940.1
21:33:32|26940.1
21:33:33|26939.64
21:33:35|26939.82
21:33:36|26940.12
21:33:37|26940.57
21:33:38|26939.58
21:33:40|26940.38
21:33:40|26941.53
21:33:42|26946.31
21:33:43|26945.18
21:33:43|26942.23
21:33:45|26946.78
21:33:46|26946.78
21:33:47|26946.05
21:33:48|26945.83
21:33:50|26945.9
21:33:50|26946.29
21:33:51|26944.27
21:33:53|26946.41
21:33:54|26945.39
21:33:54|26944.59
21:33:56|26945.07
21:33:57|26944.28
21:33:58|26944.52
21:33:59|26943.81
21:34:00|26945.74
21:34:01|26944.5
21:34:02|26944.51
21:34:03|26944.19
21:34:04|26944.04
21:34:06|26943.53
21:34:06|26944.68
21:34:07|26943.17
21:34:09|26944.16
21:34:09|26943.49
21:34:11|26944.35
21:34:12|26943.68
21:34:12|26943.39
21:34:13|26942.82
21:34:15|26944.42
21:34:15|26943.59
21:34:16|26943.6
21:34:17|26944.43
21:34:19|26943.19
21:34:20|26943.25
21:34:21|26944.73
21:34:22|26943.57
21:34:23|26943.57
21:34:24|26945.49
21:34:25|26944.67
21:34:26|26946.48
21:34:27|26946.48
21:34:27|26946.57
21:34:28|26945.22
21:34:30|26944.75
21:34:31|26946.32
21:34:32|26943.72
21:34:33|26943.28
21:34:34|26944.44
21:34:35|26941.7
21:34:36|26943.66
21:34:37|26942.16
21:34:38|26942.16
21:34:39|26942.67
21:34:40|26941.46
21:34:41|26944.59
21:34:42|26944.96
21:34:43|26943.
21:34:45|26942.62
21:34:46|26942.4
21:34:47|26942.01
21:34:48|26942.
21:34:50|26942.
21:34:50|26941.97
21:34:52|26941.76
21:34:53|26940.74
21:34:54|26942.35
21:34:55|26943.2
21:34:56|26942.13
21:34:57|26942.14
21:34:58|26943.25
21:34:59|26943.25
21:35:00|26941.61
21:35:01|26942.7
21:35:02|26940.78
21:35:03|26942.13
21:35:04|26940.42
21:35:05|26940.42
21:35:06|26938.33
21:35:08|26938.44
21:35:09|26938.05
21:35:10|26939.28
21:35:11|26936.47
21:35:12|26940.37
21:35:13|26939.98
21:35:14|26939.73
21:35:15|26939.73
21:35:16|26939.85
21:35:17|26939.85
21:35:18|26940.
21:35:19|26940.19
21:35:20|26939.98
21:35:21|26938.84
21:35:22|26940.8
21:35:23|26940.35
21:35:24|26941.97
21:35:25|26940.76
21:35:26|26940.76
21:35:27|26941.02
21:35:28|26940.32
21:35:29|26939.98
21:35:30|26941.25
21:35:31|26940.53
21:35:32|26941.35
21:35:33|26940.7
21:35:34|26940.7
21:35:36|26939.39
21:35:37|26939.9
21:35:38|26940.86
21:35:38|26941.97
21:35:39|26940.47
21:35:40|26940.47
21:35:41|26940.43
21:35:42|26939.39
21:35:43|26940.62
21:35:44|26940.16
21:35:46|26938.82
21:35:47|26939.66
21:35:49|26940.47
21:35:50|26940.56
21:35:51|26939.39
21:35:52|26940.3
21:35:53|26940.3
21:35:54|26940.45
21:35:55|26940.45
21:35:56|26940.49
21:35:57|26939.8
21:35:58|26939.86
21:35:58|26939.89
21:36:00|26939.99
21:36:01|26940.29
21:36:02|26941.61
21:36:03|26939.53
21:36:04|26940.02
21:36:05|26940.54
21:36:06|26939.82
21:36:07|26941.96
21:36:08|26940.37
21:36:09|26940.37
21:36:10|26941.96
21:36:11|26939.39
21:36:12|26940.15
21:36:12|26940.29
21:36:14|26940.28
21:36:15|26941.68
21:36:16|26940.48
21:36:17|26941.67
21:36:18|26941.32
21:36:19|26939.52
21:36:19|26939.41
21:36:21|26939.41
21:36:22|26941.07
21:36:23|26939.81
21:36:24|26940.53
21:36:25|26941.09
21:36:27|26940.96
21:36:27|26939.48
21:36:28|26939.48
21:36:29|26941.19
21:36:30|26941.18
21:36:31|26940.46
21:36:32|26940.46
21:36:33|26940.45
21:36:34|26940.81
21:36:35|26940.45
21:36:36|26941.68
21:36:37|26940.91
21:36:38|26940.91
21:36:39|26940.9
21:36:40|26940.9
21:36:42|26940.9
21:36:42|26940.92
21:36:43|26940.91
21:36:44|26941.54
21:36:46|26941.16
21:36:47|26940.08
21:36:48|26939.39
21:36:50|26939.53
21:36:50|26940.25
21:36:51|26938.65
21:36:52|26939.69
21:36:54|26938.15
21:36:54|26937.92
21:36:56|26937.62
21:36:57|26937.55
21:36:57|26937.55
21:36:59|26936.01
21:37:00|26936.01
21:37:01|26936.99
21:37:01|26938.38
21:37:03|26937.83
21:37:04|26936.65
21:37:05|26937.68
21:37:06|26936.38
21:37:07|26938.74
21:37:07|26939.
21:37:09|26937.39
21:37:10|26937.39
21:37:11|26937.57
21:37:12|26938.51
21:37:14|26938.51
21:37:14|26938.51
21:37:15|26938.51
21:37:16|26937.29
21:37:17|26937.39
21:37:18|26939.17
21:37:19|26937.23
21:37:20|26938.7
21:37:21|26937.9
21:37:22|26937.9
21:37:23|26938.66
21:37:24|26938.61
21:37:25|26936.49
21:37:26|26938.75
21:37:27|26938.75
21:37:28|26936.95
21:37:29|26937.08
21:37:30|26936.4
21:37:31|26936.58
21:37:32|26938.63
21:37:33|26937.11
21:37:34|26938.63
21:37:35|26937.15
21:37:36|26937.17
21:37:37|26937.06
21:37:38|26937.93
21:37:39|26937.05
21:37:40|26938.78
21:37:41|26938.2
21:37:42|26938.18
21:37:43|26936.44
21:37:44|26937.66
21:37:45|26936.33
21:37:46|26938.02
21:37:48|26935.95
21:37:49|26936.07
21:37:51|26936.39
21:37:52|26937.57
21:37:53|26937.44
21:37:55|26937.41
21:37:56|26937.57
21:37:57|26937.57
21:37:58|26937.68
21:37:59|26937.74
21:38:00|26937.74
21:38:01|26937.25
21:38:02|26937.27
21:38:03|26937.04
21:38:04|26936.09
21:38:05|26937.33
21:38:06|26937.52
21:38:07|26937.52
21:38:08|26937.52
21:38:09|26935.88
21:38:11|26937.75
21:38:12|26937.36
21:38:12|26937.36
21:38:13|26937.36
21:38:15|26937.36
21:38:16|26937.36
21:38:17|26937.36
21:38:18|26935.78
21:38:19|26938.13
21:38:20|26938.1
21:38:21|26937.1
21:38:22|26936.54
21:38:23|26936.06
21:38:24|26936.06
21:38:25|26937.33
21:38:26|26937.87
21:38:27|26938.35
21:38:28|26938.35
21:38:29|26936.89
21:38:30|26938.17
21:38:31|26936.63
21:38:32|26937.7
21:38:33|26935.94
21:38:34|26938.67
21:38:35|26936.11
21:38:36|26937.3
21:38:37|26937.83
21:38:38|26936.36
21:38:39|26936.36
21:38:40|26938.22
21:38:41|26938.02
21:38:42|26938.01
21:38:43|26940.21
21:38:44|26937.76
21:38:45|26938.26
21:38:46|26937.4
21:38:47|26938.65
21:38:49|26938.65
21:38:50|26937.83
21:38:51|26938.43
21:38:52|26937.23
21:38:53|26937.23
21:38:55|26937.24
21:38:56|26937.24
21:38:57|26937.24
21:38:58|26937.25
21:38:59|26937.25
21:39:00|26937.23
21:39:01|26938.22
21:39:02|26937.32
21:39:03|26936.61
21:39:04|26936.36
21:39:05|26936.02
21:39:07|26937.03
21:39:08|26937.03
21:39:09|26937.03
21:39:10|26937.05
21:39:10|26937.18
21:39:12|26937.03
21:39:13|26937.03
21:39:14|26937.03
21:39:15|26937.03
21:39:16|26937.13
21:39:17|26936.3
21:39:18|26936.75
21:39:19|26936.46
21:39:20|26936.46
21:39:21|26936.46
21:39:22|26937.21
21:39:23|26937.21
21:39:24|26937.21
21:39:25|26936.46
21:39:26|26936.46
21:39:27|26936.46
21:39:28|26936.46
21:39:29|26936.46
21:39:30|26937.19
21:39:31|26937.19
21:39:32|26937.19
21:39:33|26936.79
21:39:34|26937.22
21:39:35|26937.19
21:39:36|26936.82
21:39:37|26936.82
21:39:38|26936.46
21:39:39|26938.62
21:39:40|26936.98
21:39:41|26937.69
21:39:42|26936.11
21:39:43|26937.08
21:39:44|26937.08
21:39:45|26937.08
21:39:46|26937.08
21:39:47|26935.57
21:39:48|26936.86
21:39:49|26936.69
21:39:51|26936.98
21:39:52|26935.76
21:39:54|26936.97
21:39:55|26936.97
21:39:56|26936.97
21:39:57|26936.96
21:39:58|26936.96
21:39:59|26937.08
21:39:59|26936.96
21:40:01|26936.95
21:40:02|26936.94
21:40:03|26936.5
21:40:05|26936.24
21:40:05|26936.37
21:40:06|26936.32
21:40:07|26935.54
21:40:08|26935.54
21:40:09|26936.31
21:40:10|26936.57
21:40:11|26937.16
21:40:12|26936.81
21:40:13|26937.73
21:40:14|26937.8
21:40:15|26937.8
21:40:16|26937.94
21:40:17|26937.7
21:40:18|26938.32
21:40:19|26938.32
21:40:20|26937.67
21:40:21|26937.7
21:40:22|26938.73
21:40:23|26938.73
21:40:24|26937.71
21:40:25|26937.91
21:40:26|26937.72
21:40:27|26937.72
21:40:28|26939.08
21:40:29|26939.23
21:40:30|26939.23
21:40:31|26938.75
21:40:32|26939.85
21:40:33|26938.98
21:40:34|26937.72
21:40:35|26938.71
21:40:37|26938.01
21:40:37|26938.01
21:40:39|26938.47
21:40:40|26938.47
21:40:41|26940.
21:40:42|26939.96
21:40:43|26938.02
21:40:44|26938.02
21:40:45|26938.02
21:40:45|26938.02
21:40:47|26938.02
21:40:48|26937.73
21:40:49|26937.73
21:40:50|26937.73
21:40:51|26937.73
21:40:53|26938.38
21:40:53|26938.38
21:40:55|26936.8
21:40:56|26936.8
21:40:57|26937.65
21:40:58|26936.8
21:40:59|26936.76
21:41:00|26937.7
21:41:01|26937.7
21:41:02|26937.55
21:41:03|26937.52
21:41:04|26937.67
21:41:05|26937.67
21:41:06|26937.67
21:41:07|26937.67
21:41:08|26937.05
21:41:09|26937.05
21:41:10|26937.05
21:41:11|26937.05
21:41:12|26937.05
21:41:13|26937.06
21:41:14|26937.06
21:41:15|26937.06
21:41:16|26937.05
21:41:17|26936.73
21:41:18|26937.19
21:41:19|26937.19
21:41:20|26937.57
21:41:21|26937.57
21:41:22|26937.57
21:41:23|26937.57
21:41:24|26937.91
21:41:25|26937.58
21:41:26|26937.87
21:41:27|26938.63
21:41:28|26938.43
21:41:29|26938.22
21:41:30|26937.78
21:41:31|26937.78
21:41:32|26938.46
21:41:33|26938.46
21:41:35|26938.46
21:41:36|26938.98
21:41:36|26938.2
21:41:38|26937.8
21:41:39|26938.66
21:41:40|26938.66
21:41:41|26933.67
21:41:41|26930.33
21:41:43|26930.3
21:41:44|26930.3
21:41:45|26930.3
21:41:45|26930.3
21:41:47|26930.27
21:41:48|26928.76
21:41:49|26928.04
21:41:50|26926.24
21:41:50|26925.15
21:41:53|26925.62
21:41:53|26927.09
21:41:55|26927.09
21:41:56|26927.09
21:41:56|26925.57
21:41:58|26926.6
21:41:59|26926.45
21:42:00|26926.9
21:42:01|26928.75
21:42:02|26928.21
21:42:03|26926.5
21:42:04|26926.36
21:42:05|26925.62
21:42:07|26929.47
21:42:07|26929.87
21:42:08|26930.2
21:42:09|26930.42
21:42:10|26929.97
21:42:11|26930.84
21:42:12|26930.66
21:42:13|26930.45
21:42:14|26930.84
21:42:15|26930.55
21:42:16|26929.55
21:42:17|26929.55
21:42:19|26929.38
21:42:20|26929.27
21:42:21|26929.27
21:42:23|26929.27
21:42:24|26929.84
21:42:25|26927.74
21:42:26|26927.74
21:42:27|26927.74
21:42:28|26927.74
21:42:29|26927.37
21:42:30|26929.09
21:42:31|26929.03
21:42:33|26930.33
21:42:33|26930.05
21:42:35|26930.37
21:42:35|26932.3
21:42:37|26931.33
21:42:39|26931.11
21:42:40|26930.8
21:42:40|26930.71
21:42:41|26930.53
21:42:42|26930.24
21:42:43|26930.52
21:42:44|26931.04
21:42:45|26930.09
21:42:47|26930.99
21:42:47|26930.11
21:42:49|26930.11
21:42:50|26930.11
21:42:50|26930.06
21:42:51|26930.17
21:42:53|26931.16
21:42:53|26930.41
21:42:54|26930.41
21:42:55|26931.16
21:42:56|26930.84
21:42:57|26930.84
21:42:59|26930.27
21:42:59|26929.93
21:43:00|26929.93
21:43:01|26929.93
21:43:03|26931.16
21:43:04|26930.4
21:43:05|26931.28
21:43:06|26931.57
21:43:07|26931.57
21:43:07|26931.24
21:43:09|26931.24
21:43:10|26930.27
21:43:11|26930.27
21:43:12|26930.92
21:43:13|26929.92
21:43:13|26930.79
21:43:15|26930.92
21:43:15|26932.
21:43:17|26931.89
21:43:18|26929.94
21:43:19|26929.49
21:43:21|26930.19
21:43:22|26930.24
21:43:22|26931.
21:43:24|26930.79
21:43:25|26931.86
21:43:26|26932.01
21:43:27|26932.11
21:43:28|26930.19
21:43:29|26932.3
21:43:30|26932.66
21:43:31|26932.77
21:43:32|26934.13
21:43:33|26931.31
21:43:34|26932.46
21:43:35|26931.14
21:43:36|26932.32
21:43:37|26931.06
21:43:38|26931.23
21:43:39|26931.23
21:43:40|26930.96
21:43:40|26930.08
21:43:42|26930.67
21:43:43|26932.42
21:43:44|26931.59
21:43:45|26931.6
21:43:46|26932.42
21:43:47|26932.46
21:43:48|26932.04
21:43:49|26930.68
21:43:50|26932.33
21:43:51|26930.69
21:43:52|26930.68
21:43:53|26932.12
21:43:54|26933.
21:43:55|26929.76
21:43:56|26930.33
21:43:57|26932.35
21:43:58|26932.53
21:43:59|26934.86
21:44:00|26932.32
21:44:01|26932.35
21:44:02|26933.17
21:44:03|26931.84
21:44:04|26931.84
21:44:05|26932.67
21:44:06|26932.67
21:44:07|26931.03
21:44:08|26932.43
21:44:09|26932.43
21:44:09|26932.43
21:44:11|26929.78
21:44:11|26929.72
21:44:13|26929.59
21:44:14|26929.56
21:44:15|26928.38
21:44:16|26929.71
21:44:17|26928.93
21:44:18|26929.76
21:44:19|26928.39
21:44:21|26928.31
21:44:22|26928.01
21:44:22|26929.02
21:44:24|26929.18
21:44:24|26928.46
21:44:26|26928.46
21:44:27|26928.46
21:44:28|26929.17
21:44:29|26928.32
21:44:29|26927.39
21:44:32|26928.17
21:44:32|26927.57
21:44:33|26927.31
21:44:34|26927.12
21:44:35|26925.99
21:44:36|26925.03
21:44:37|26925.56
21:44:38|26925.9
21:44:40|26925.9
21:44:41|26925.9
21:44:42|26925.9
21:44:43|26926.31
21:44:44|26926.31
21:44:45|26926.31
21:44:46|26926.28
21:44:47|26926.08
21:44:48|26925.56
21:44:48|26926.77
21:44:50|26926.77
21:44:51|26926.77
21:44:52|26926.09
21:44:53|26926.34
21:44:54|26925.39
21:44:55|26925.42
21:44:56|26925.64
21:44:57|26926.47
21:44:58|26925.42
21:44:59|26925.42
21:45:00|26925.42
21:45:01|26926.49
21:45:02|26926.49
21:45:03|26925.
21:45:04|26926.26
21:45:06|26925.65
21:45:06|26925.65
21:45:07|26926.23
21:45:08|26925.83
21:45:09|26925.83
21:45:10|26925.83
21:45:11|26925.83
21:45:12|26925.65
21:45:13|26926.74
21:45:14|26926.9
21:45:15|26925.84
21:45:16|26925.84
21:45:17|26925.84
21:45:18|26927.32
21:45:19|26927.
21:45:20|26927.15
21:45:21|26927.37
21:45:23|26926.21
21:45:24|26927.07
21:45:25|26927.58
21:45:26|26927.17
21:45:27|26927.28
21:45:28|26926.29
21:45:29|26926.29
21:45:30|26925.35
21:45:31|26927.14
21:45:32|26927.02
21:45:33|26927.02
21:45:34|26927.02
21:45:35|26927.02
21:45:36|26927.02
21:45:37|26926.7
21:45:38|26926.7
21:45:39|26926.77
21:45:40|26926.77
21:45:41|26926.66
21:45:42|26925.5
21:45:43|26925.5
21:45:44|26925.5
21:45:45|26926.69
21:45:46|26926.63
21:45:47|26926.63
21:45:48|26926.63
21:45:49|26926.01
21:45:51|26926.76
21:45:51|26926.76
21:45:53|26926.23
21:45:54|26926.77
21:45:55|26925.26
21:45:56|26926.78
21:45:56|26926.78
21:45:57|26924.93
21:45:59|26924.96
21:45:59|26925.81
21:46:01|26926.4
21:46:01|26926.4
21:46:03|26925.47
21:46:03|26925.47
21:46:05|26929.
21:46:06|26926.31
21:46:07|26926.08
21:46:08|26928.43
21:46:09|26927.88
21:46:11|26927.88
21:46:11|26929.2
21:46:13|26929.56
21:46:13|26928.57
21:46:15|26928.57
21:46:16|26928.57
21:46:17|26928.17
21:46:17|26928.17
21:46:18|26928.17
21:46:19|26928.78
21:46:20|26928.65
21:46:21|26929.93
21:46:23|26928.41
21:46:24|26928.41
21:46:25|26927.76
21:46:26|26928.02
21:46:27|26928.91
21:46:28|26928.91
21:46:29|26928.91
21:46:30|26928.92
21:46:32|26928.9
21:46:33|26927.74
21:46:34|26928.99
21:46:35|26929.05
21:46:35|26929.05
21:46:37|26929.05
21:46:38|26930.58
21:46:39|26931.05
21:46:40|26932.06
21:46:41|26930.33
21:46:42|26929.4
21:46:43|26929.77
21:46:44|26931.24
21:46:45|26931.25
21:46:46|26931.
21:46:47|26931.
21:46:48|26930.87
21:46:49|26931.89
21:46:50|26931.89
21:46:52|26931.21
21:46:53|26931.78
21:46:53|26930.82
21:46:56|26931.15
21:46:57|26931.89
21:46:58|26932.68
21:46:59|26937.19
21:47:00|26931.53
21:47:01|26931.64
21:47:02|26933.62
21:47:03|26932.52
21:47:04|26931.21
21:47:05|26932.57
21:47:06|26932.22
21:47:07|26932.22
21:47:09|26934.48
21:47:10|26932.23
21:47:11|26932.44
21:47:11|26931.77
21:47:13|26931.58
21:47:14|26931.58
21:47:14|26931.58
21:47:16|26933.98
21:47:17|26933.98
21:47:18|26933.98
21:47:19|26933.98
21:47:20|26933.98
21:47:21|26931.31
21:47:21|26931.89
21:47:22|26931.88
21:47:23|26931.88
21:47:25|26932.68
21:47:26|26932.79
21:47:26|26931.89
21:47:28|26931.89
21:47:29|26931.71
21:47:30|26931.05
21:47:32|26931.05
21:47:32|26931.54
21:47:33|26931.5
21:47:34|26931.5
21:47:35|26931.5
21:47:36|26932.06
21:47:37|26931.52
21:47:38|26931.52
21:47:39|26931.1
21:47:40|26931.92
21:47:41|26931.67
21:47:42|26932.61
21:47:43|26931.78
21:47:44|26931.78
21:47:45|26932.04
21:47:46|26934.03
21:47:47|26933.22
21:47:48|26933.25
21:47:49|26935.73
21:47:50|26934.71
21:47:52|26934.71
21:47:53|26935.53
21:47:55|26935.46
21:47:56|26935.46
21:47:58|26936.52
21:47:59|26934.87
21:48:00|26934.71
21:48:01|26934.53
21:48:04|26934.79
21:48:04|26936.13
21:48:05|26934.19
21:48:06|26935.34
21:48:07|26935.22
21:48:08|26935.
21:48:09|26935.
21:48:10|26933.29
21:48:11|26933.29
21:48:12|26934.21
21:48:13|26933.77
21:48:14|26933.77
21:48:15|26933.93
21:48:17|26934.4
21:48:18|26934.4
21:48:19|26934.4
21:48:20|26934.4
21:48:20|26933.99
21:48:21|26934.39
21:48:23|26935.17
21:48:23|26934.82
21:48:25|26934.52
21:48:25|26934.52
21:48:27|26934.53
21:48:27|26934.52
21:48:29|26934.52
21:48:29|26934.8
21:48:31|26935.5
21:48:31|26933.55
21:48:32|26933.66
21:48:34|26933.69
21:48:34|26933.47
21:48:35|26931.75
21:48:37|26931.41
21:48:38|26931.72
21:48:38|26931.13
21:48:39|26932.2
21:48:41|26931.13
21:48:42|26932.68
21:48:42|26931.68
21:48:43|26931.64
21:48:44|26931.64
21:48:46|26931.64
21:48:46|26931.64
21:48:47|26931.64
21:48:48|26931.49
21:48:49|26931.49
21:48:51|26931.74
21:48:51|26931.74
21:48:53|26933.66
21:48:55|26933.66
21:48:55|26932.71
21:48:57|26932.71
21:48:58|26933.66
21:48:59|26933.66
21:49:00|26933.66
21:49:01|26933.66
21:49:03|26931.71
21:49:03|26931.71
21:49:05|26931.18
21:49:05|26931.18
21:49:07|26931.95
21:49:08|26931.99
21:49:09|26931.99
21:49:10|26932.6
21:49:12|26932.6
21:49:14|26931.73
21:49:14|26931.72
21:49:15|26931.68
21:49:16|26931.68
21:49:17|26930.78
21:49:18|26930.96
21:49:19|26931.23
21:49:20|26931.23
21:49:21|26931.82
21:49:22|26931.97
21:49:23|26932.35
21:49:24|26932.23
21:49:25|26932.23
21:49:26|26929.84
21:49:27|26931.06
21:49:29|26931.05
21:49:30|26930.82
21:49:31|26929.97
21:49:32|26929.99
21:49:33|26930.37
21:49:34|26929.94
21:49:35|26930.52
21:49:36|26930.52
21:49:37|26930.52
21:49:39|26930.52
21:49:40|26930.61
21:49:41|26930.98
21:49:42|26930.98
21:49:44|26931.27
21:49:44|26930.01
21:49:45|26929.7
21:49:46|26930.38
21:49:47|26930.49
21:49:48|26931.37
21:49:49|26930.6
21:49:50|26930.6
21:49:52|26930.6
21:49:53|26930.6
21:49:54|26930.6
21:49:55|26931.9
21:49:56|26930.64
21:49:58|26930.64
21:49:58|26930.59
21:49:59|26931.39
21:50:01|26932.24
21:50:02|26930.95
21:50:03|26930.64
21:50:04|26931.68
21:50:05|26930.64
21:50:05|26930.64
21:50:07|26931.12
21:50:08|26930.92
21:50:09|26930.64
21:50:10|26930.64
21:50:10|26930.64
21:50:12|26930.64
21:50:13|26930.65
21:50:14|26931.87
21:50:15|26930.94
21:50:16|26930.94
21:50:17|26930.64
21:50:18|26930.64
21:50:19|26930.64
21:50:20|26930.64
21:50:21|26930.64
21:50:21|26931.32
21:50:23|26931.83
21:50:24|26930.66
21:50:25|26930.64
21:50:26|26931.4
21:50:27|26930.58
21:50:28|26931.32
21:50:29|26931.35
21:50:30|26931.4
21:50:31|26931.4
21:50:32|26931.44
21:50:33|26931.3
21:50:34|26931.3
21:50:35|26931.3
21:50:36|26931.3
21:50:37|26931.3
21:50:38|26931.3
21:50:39|26931.3
21:50:40|26931.3
21:50:41|26931.1
21:50:42|26930.6
21:50:43|26930.6
21:50:44|26931.26
21:50:45|26931.26
21:50:46|26932.68
21:50:47|26932.39
21:50:48|26931.64
21:50:50|26932.7
21:50:51|26931.44
21:50:52|26932.42
21:50:53|26932.07
21:50:54|26932.07
21:50:57|26929.64
21:50:58|26929.73
21:50:59|26929.65
21:51:00|26929.67
21:51:01|26929.58
21:51:02|26929.3
21:51:03|26928.08
21:51:04|26928.02
21:51:06|26928.96
21:51:07|26928.96
21:51:07|26928.96
21:51:09|26928.96
21:51:10|26928.96
21:51:10|26928.96
21:51:12|26928.02
21:51:13|26931.44
21:51:14|26931.43
21:51:15|26932.21
21:51:16|26932.77
21:51:16|26932.13
21:51:18|26932.02
21:51:18|26931.69
21:51:20|26931.19
21:51:21|26931.26
21:51:21|26931.26
21:51:23|26931.26
21:51:24|26931.26
21:51:24|26929.51
21:51:25|26930.5
21:51:26|26930.79
21:51:27|26930.79
21:51:29|26930.79
21:51:30|26930.79
21:51:31|26929.67
21:51:31|26929.46
21:51:33|26930.56
21:51:34|26929.15
21:51:35|26928.07
21:51:36|26929.37
21:51:37|26927.
21:51:38|26927.
21:51:39|26928.24
21:51:40|26929.17
21:51:40|26926.92
21:51:42|26925.71
21:51:42|26927.19
21:51:44|26926.97
21:51:45|26924.85
21:51:46|26924.72
21:51:47|26926.54
21:51:48|26925.24
21:51:49|26925.78
21:51:49|26925.78
21:51:51|26924.72
21:51:52|26926.74
21:51:53|26926.74
21:51:54|26925.23
21:51:55|26925.2
21:51:57|26925.78
21:51:58|26925.29
21:51:58|26923.06
21:52:00|26923.17
21:52:01|26922.09
21:52:02|26919.58
21:52:03|26920.33
21:52:05|26917.67
21:52:05|26917.67
21:52:07|26917.67
21:52:07|26918.03
21:52:08|26917.71
21:52:09|26917.06
21:52:10|26916.
21:52:11|26915.73
21:52:12|26917.02
21:52:13|26917.69
21:52:14|26918.4
21:52:16|26916.45
21:52:17|26915.72
21:52:18|26914.82
21:52:19|26913.53
21:52:20|26913.04
21:52:21|26912.03
21:52:21|26913.5
21:52:22|26913.28
21:52:24|26911.44
21:52:25|26911.31
21:52:26|26911.11
21:52:27|26910.89
21:52:28|26910.45
21:52:28|26910.74
21:52:30|26909.66
21:52:31|26908.58
21:52:32|26910.11
21:52:32|26908.59
21:52:34|26909.72
21:52:35|26909.72
21:52:36|26909.69
21:52:37|26909.83
21:52:38|26909.54
21:52:39|26909.72
21:52:40|26910.94
21:52:41|26908.
21:52:42|26909.38
21:52:43|26908.21
21:52:44|26908.61
21:52:45|26909.
21:52:46|26908.91
21:52:47|26907.3
21:52:47|26907.3
21:52:49|26904.1
21:52:49|26904.26
21:52:51|26904.39
21:52:52|26903.97
21:52:52|26903.73
21:52:54|26905.4
21:52:55|26904.79
21:52:55|26904.92
21:52:56|26904.92
21:52:58|26902.03
21:52:59|26905.3
21:53:00|26902.98
21:53:01|26903.
21:53:02|26903.
21:53:03|26903.01
21:53:05|26903.07
21:53:05|26903.74
21:53:06|26903.74
21:53:07|26904.48
21:53:09|26904.44
21:53:10|26902.99
21:53:11|26904.25
21:53:12|26904.2
21:53:14|26903.26
21:53:15|26903.26
21:53:15|26904.42
21:53:17|26903.72
21:53:18|26903.86
21:53:19|26904.57
21:53:20|26902.91
21:53:21|26904.22
21:53:22|26903.13
21:53:23|26905.14
21:53:23|26904.95
21:53:25|26904.02
21:53:26|26904.13
21:53:27|26904.23
21:53:28|26904.23
21:53:29|26905.15
21:53:30|26905.38
21:53:31|26905.38
21:53:32|26905.38
21:53:33|26905.38
21:53:35|26905.38
21:53:36|26905.06
21:53:36|26905.48
21:53:37|26905.48
21:53:38|26903.74
21:53:39|26905.49
21:53:41|26906.2
21:53:42|26906.2
21:53:42|26906.2
21:53:43|26904.61
21:53:44|26904.32
21:53:46|26904.32
21:53:46|26904.32
21:53:47|26904.32
21:53:48|26905.57
21:53:49|26907.35
21:53:51|26907.34
21:53:52|26909.11
21:53:53|26908.17
21:53:54|26908.19
21:53:55|26906.58
21:53:56|26906.15
21:53:57|26907.78
21:53:59|26907.07
21:53:59|26907.07
21:54:00|26909.04
21:54:01|26907.16
21:54:04|26907.87
21:54:04|26910.55
21:54:06|26909.72
21:54:07|26910.97
21:54:08|26916.83
21:54:09|26918.53
21:54:10|26919.88
21:54:11|26921.13
21:54:12|26919.29
21:54:13|26918.07
21:54:14|26917.99
21:54:16|26917.21
21:54:17|26920.58
21:54:17|26918.93
21:54:19|26918.56
21:54:20|26918.62
21:54:20|26920.45
21:54:22|26920.42
21:54:22|26918.65
21:54:24|26919.53
21:54:24|26919.65
21:54:25|26918.63
21:54:27|26919.93
21:54:27|26919.01
21:54:28|26919.02
21:54:29|26920.72
21:54:30|26920.55
21:54:31|26920.39
21:54:32|26920.87
21:54:33|26920.02
21:54:34|26920.95
21:54:36|26922.83
21:54:36|26921.62
21:54:37|26922.52
21:54:39|26922.91
21:54:39|26921.77
21:54:40|26921.7
21:54:41|26922.29
21:54:42|26921.09
21:54:44|26921.02
21:54:45|26921.02
21:54:45|26920.03
21:54:46|26919.45
21:54:47|26918.34
21:54:48|26918.77
21:54:50|26922.22
21:54:51|26919.07
21:54:52|26920.75
21:54:52|26920.71
21:54:53|26920.74
21:54:55|26920.74
21:54:55|26920.3
21:54:57|26919.94
21:54:58|26919.08
21:54:59|26918.92
21:55:00|26918.92
21:55:01|26918.65
21:55:02|26918.65
21:55:03|26919.69
21:55:04|26921.52
21:55:05|26920.54
21:55:06|26920.74
21:55:08|26919.91
21:55:08|26919.89
21:55:09|26919.89
21:55:10|26919.89
21:55:11|26919.57
21:55:12|26919.57
21:55:14|26920.69
21:55:15|26918.86
21:55:16|26918.88
21:55:16|26918.59
21:55:18|26918.24
21:55:18|26917.75
21:55:19|26917.75
21:55:21|26917.54
21:55:22|26917.65
21:55:23|26918.15
21:55:24|26918.14
21:55:25|26916.54
21:55:26|26916.37
21:55:27|26916.4
21:55:28|26915.1
21:55:29|26916.27
21:55:30|26916.27
21:55:31|26916.25
21:55:32|26916.8
21:55:33|26915.53
21:55:34|26916.4
21:55:35|26916.4
21:55:36|26916.4
21:55:37|26915.24
21:55:38|26915.25
21:55:39|26914.58
21:55:40|26915.65
21:55:41|26915.65
21:55:43|26915.71
21:55:43|26916.14
21:55:45|26915.
21:55:46|26915.03
21:55:47|26914.58
21:55:48|26914.58
21:55:49|26914.35
21:55:50|26914.35
21:55:51|26914.35
21:55:52|26914.54
21:55:53|26915.45
21:55:54|26915.45
21:55:55|26915.45
21:55:56|26915.45
21:55:58|26911.21
21:55:58|26911.26
21:56:00|26909.08
21:56:01|26907.69
21:56:03|26908.65
21:56:03|26907.53
21:56:04|26907.53
21:56:06|26905.36
21:56:07|26907.61
21:56:07|26906.65
21:56:09|26905.59
21:56:09|26905.74
21:56:11|26906.29
21:56:13|26905.51
21:56:14|26903.18
21:56:15|26905.31
21:56:16|26906.48
21:56:17|26905.94
21:56:17|26905.34
21:56:19|26905.34
21:56:20|26904.57
21:56:21|26905.33
21:56:22|26904.5
21:56:23|26904.68
21:56:24|26904.75
21:56:25|26904.6
21:56:26|26904.58
21:56:27|26904.78
21:56:27|26905.67
21:56:29|26905.04
21:56:30|26905.04
21:56:31|26905.04
21:56:32|26905.04
21:56:33|26902.58
21:56:34|26903.89
21:56:34|26903.18
21:56:36|26903.71
21:56:37|26899.47
21:56:38|26901.17
21:56:38|26902.56
21:56:40|26903.1
21:56:41|26903.1
21:56:42|26903.23
21:56:43|26903.29
21:56:44|26903.29
21:56:45|26903.39
21:56:46|26903.39
21:56:46|26903.39
21:56:48|26902.86
21:56:49|26903.48
21:56:49|26905.61
21:56:51|26905.16
21:56:52|26905.8
21:56:52|26906.9
21:56:54|26907.41
21:56:55|26906.45
21:56:56|26906.2
21:56:57|26906.2
21:56:58|26906.11
21:56:59|26904.5
21:57:00|26904.22
21:57:01|26904.23
21:57:02|26904.22
21:57:04|26906.79
21:57:05|26906.42
21:57:06|26906.68
21:57:07|26906.68
21:57:08|26906.87
21:57:09|26908.28
21:57:10|26906.57
21:57:11|26908.05
21:57:12|26911.24
21:57:13|26911.83
21:57:14|26912.86
21:57:15|26912.16
21:57:16|26912.16
21:57:17|26911.82
21:57:18|26911.75
21:57:19|26911.76
21:57:20|26911.1
21:57:21|26911.1
21:57:22|26911.1
21:57:23|26911.12
21:57:24|26912.
21:57:26|26912.
21:57:27|26912.
21:57:28|26912.
21:57:29|26911.98
21:57:30|26911.4
21:57:31|26911.4
21:57:31|26912.45
21:57:33|26911.4
21:57:33|26912.3
21:57:35|26912.3
21:57:35|26911.2
21:57:37|26911.22
21:57:39|26911.22
21:57:39|26911.22
21:57:41|26911.96
21:57:42|26912.
21:57:43|26912.
21:57:44|26912.
21:57:45|26912.
21:57:46|26912.
21:57:47|26912.61
21:57:48|26911.91
21:57:49|26911.91
21:57:50|26911.91
21:57:51|26913.24
21:57:52|26912.26
21:57:53|26912.26
21:57:54|26912.26
21:57:55|26911.76
21:57:56|26911.76
21:57:57|26911.76
21:57:59|26912.77
21:58:00|26911.38
21:58:00|26911.45
21:58:02|26911.94
21:58:03|26910.81
21:58:05|26910.8
21:58:05|26910.7
21:58:06|26910.7
21:58:08|26910.72
21:58:09|26910.54
21:58:10|26910.54
21:58:10|26910.54
21:58:11|26910.7
21:58:12|26910.7
21:58:13|26910.69
21:58:15|26910.69
21:58:15|26911.24
21:58:17|26912.3
21:58:18|26912.29
21:58:19|26912.29
21:58:20|26910.49
21:58:21|26911.18
21:58:22|26911.18
21:58:23|26911.18
21:58:24|26910.8
21:58:25|26912.9
21:58:26|26912.19
21:58:27|26912.19
21:58:28|26911.13
21:58:29|26911.13
21:58:30|26916.12
21:58:31|26912.78
21:58:32|26913.07
21:58:33|26913.07
21:58:34|26912.47
21:58:35|26912.04
21:58:36|26912.63
21:58:37|26912.63
21:58:38|26912.63
21:58:39|26912.65
21:58:40|26912.65
21:58:41|26912.04
21:58:42|26912.04
21:58:43|26911.8
21:58:44|26911.8
21:58:45|26911.96
21:58:46|26912.9
21:58:47|26912.9
21:58:48|26913.07
21:58:49|26914.3
21:58:50|26913.19
21:58:51|26912.99
21:58:52|26912.7
21:58:54|26912.45
21:58:55|26911.73
21:58:55|26911.73
21:58:56|26911.73
21:58:57|26912.64
21:58:58|26913.14
21:58:59|26913.58
21:59:01|26912.64
21:59:01|26911.76
21:59:03|26911.75
21:59:05|26912.31
21:59:06|26912.27
21:59:07|26913.3
21:59:08|26913.06
21:59:10|26913.06
21:59:10|26913.13
21:59:11|26912.74
21:59:12|26912.82
21:59:13|26913.11
21:59:14|26912.15
21:59:15|26913.1
21:59:16|26912.05
21:59:17|26912.05
21:59:18|26911.87
21:59:19|26912.5
21:59:20|26912.5
21:59:21|26912.7
21:59:22|26912.7
21:59:23|26913.14
21:59:24|26913.52
21:59:25|26912.05
21:59:26|26912.05
21:59:27|26912.17
21:59:28|26913.35
21:59:30|26912.89
21:59:31|26913.13
21:59:31|26912.68
21:59:33|26912.92
21:59:34|26912.63
21:59:34|26912.84
21:59:35|26911.42
21:59:36|26911.42
21:59:38|26909.13
21:59:39|26908.48
21:59:40|26906.82
21:59:41|26909.01
21:59:42|26907.85
21:59:44|26909.37
21:59:45|26909.26
21:59:45|26908.36
21:59:46|26908.5
21:59:47|26908.46
21:59:48|26908.46
21:59:50|26908.76
21:59:50|26909.76
21:59:52|26909.76
21:59:52|26909.76
21:59:54|26910.82
21:59:54|26910.92
21:59:55|26910.19
21:59:57|26910.19
21:59:57|26910.19
21:59:59|26910.75
21:59:59|26909.92
22:00:00|26911.27
22:00:01|26911.7
22:00:02|26909.1
22:00:03|26909.83
22:00:04|26910.82
22:00:06|26910.41
22:00:06|26909.92
22:00:08|26913.26
22:00:09|26912.37
22:00:09|26912.14
22:00:11|26913.39
22:00:12|26910.8
22:00:13|26911.48
22:00:14|26913.04
22:00:14|26912.75
22:00:16|26912.59
22:00:17|26911.47
22:00:18|26911.47
22:00:19|26911.47
22:00:20|26911.47
22:00:21|26911.47
22:00:22|26911.47
22:00:23|26910.54
22:00:24|26910.54
22:00:25|26911.47
22:00:26|26910.79
22:00:26|26912.41
22:00:28|26912.43
22:00:29|26912.43
22:00:30|26912.43
22:00:31|26912.43
22:00:32|26912.42
22:00:33|26907.65
22:00:34|26906.57
22:00:35|26909.3
22:00:35|26908.91
22:00:37|26906.7
22:00:38|26906.33
22:00:39|26907.6
22:00:39|26904.17
22:00:41|26904.27
22:00:41|26904.81
22:00:43|26904.93
22:00:44|26906.48
22:00:45|26906.63
22:00:45|26906.67
22:00:46|26906.7
22:00:48|26906.79
22:00:48|26907.58
22:00:50|26907.58
22:00:51|26905.62
22:00:51|26905.62
22:00:52|26907.54
22:00:53|26908.21
22:00:55|26908.21
22:00:55|26907.33
22:00:57|26904.73
22:00:58|26907.11
22:00:59|26907.1
22:01:00|26906.79
22:01:01|26905.92
22:01:02|26906.15
22:01:03|26904.72
22:01:04|26905.57
22:01:06|26904.6
22:01:07|26904.5
22:01:08|26905.92
22:01:08|26905.58
22:01:09|26905.58
22:01:11|26905.99
22:01:12|26905.98
22:01:13|26906.32
22:01:14|26906.32
22:01:15|26905.53
22:01:17|26905.53
22:01:17|26905.41
22:01:18|26906.62
22:01:19|26906.3
22:01:21|26905.43
22:01:22|26905.43
22:01:23|26905.43
22:01:24|26905.57
22:01:25|26906.45
22:01:26|26906.31
22:01:27|26906.31
22:01:28|26906.43
22:01:28|26905.57
22:01:30|26905.57
22:01:31|26905.57
22:01:32|26905.57
22:01:32|26906.45
22:01:34|26906.58
22:01:36|26906.58
22:01:36|26906.58
22:01:37|26906.3
22:01:39|26905.57
22:01:39|26905.57
22:01:40|26905.57
22:01:42|26905.57
22:01:43|26905.57
22:01:44|26906.08
22:01:45|26905.57
22:01:46|26906.76
22:01:47|26912.64
22:01:48|26916.52
22:01:49|26916.4
22:01:50|26914.19
22:01:51|26915.4
22:01:52|26915.4
22:01:53|26915.4
22:01:54|26906.15
22:01:55|26900.74
22:01:56|26902.77
22:01:58|26908.63
22:01:58|26907.87
22:01:59|26905.53
22:02:00|26905.85
22:02:01|26905.85
22:02:04|26904.42
22:02:04|26903.71
22:02:06|26905.49
22:02:07|26905.49
22:02:08|26905.1
22:02:09|26906.85
22:02:10|26905.09
22:02:11|26905.65
22:02:12|26904.5
22:02:13|26904.5
22:02:14|26904.5
22:02:15|26905.94
22:02:16|26905.94
22:02:17|26905.94
22:02:18|26905.94
22:02:19|26905.54
22:02:20|26905.98
22:02:21|26905.98
22:02:22|26905.98
22:02:23|26905.98
22:02:24|26905.98
22:02:25|26905.98
22:02:26|26901.53
22:02:27|26901.98
22:02:28|26901.98
22:02:29|26901.72
22:02:30|26902.
22:02:31|26902.93
22:02:32|26903.26
22:02:34|26904.38
22:02:34|26904.78
22:02:36|26905.8
22:02:37|26905.83
22:02:38|26902.8
22:02:39|26902.8
22:02:40|26903.9
22:02:41|26903.9
22:02:42|26903.9
22:02:43|26904.4
22:02:44|26906.39
22:02:44|26905.42
22:02:46|26905.42
22:02:46|26903.57
22:02:48|26903.57
22:02:49|26903.37
22:02:50|26903.43
22:02:51|26903.43
22:02:51|26903.43
22:02:53|26904.47
22:02:54|26903.78
22:02:55|26904.15
22:02:56|26904.16
22:02:57|26904.39
22:02:58|26903.72
22:03:00|26905.55
22:03:00|26903.96
22:03:01|26904.01
22:03:02|26904.85
22:03:03|26904.02
22:03:04|26903.43
22:03:05|26904.78
22:03:07|26904.65
22:03:08|26904.84
22:03:09|26905.1
22:03:10|26905.1
22:03:11|26903.9
22:03:13|26903.87
22:03:14|26903.87
22:03:15|26904.42
22:03:16|26903.83
22:03:17|26904.32
22:03:18|26904.2
22:03:19|26905.22
22:03:20|26905.22
22:03:21|26904.
22:03:22|26904.
22:03:24|26904.
22:03:24|26904.93
22:03:25|26903.69
22:03:27|26900.89
22:03:28|26900.84
22:03:29|26900.48
22:03:29|26900.62
22:03:30|26899.99
22:03:31|26899.34
22:03:33|26899.46
22:03:33|26897.92
22:03:35|26901.95
22:03:36|26899.71
22:03:37|26901.46
22:03:38|26905.57
22:03:39|26909.4
22:03:39|26908.17
22:03:40|26906.73
22:03:41|26908.34
22:03:42|26908.61
22:03:43|26907.91
22:03:44|26907.96
22:03:45|26906.94
22:03:47|26906.94
22:03:47|26906.03
22:03:48|26907.43
22:03:49|26907.43
22:03:51|26907.43
22:03:52|26905.67
22:03:52|26905.67
22:03:53|26905.67
22:03:54|26906.91
22:03:56|26906.93
22:03:57|26906.93
22:03:58|26906.14
22:03:58|26906.19
22:03:59|26907.71
22:04:00|26907.74
22:04:01|26909.28
22:04:02|26907.96
22:04:03|26907.32
22:04:04|26907.32
22:04:06|26908.92
22:04:06|26911.56
22:04:08|26912.11
22:04:10|26911.45
22:04:11|26911.8
22:04:12|26911.8
22:04:13|26911.8
22:04:14|26911.46
22:04:15|26911.52
22:04:16|26911.52
22:04:17|26912.
22:04:18|26911.
22:04:19|26910.77
22:04:20|26909.55
22:04:22|26909.47
22:04:23|26909.4
22:04:24|26909.4
22:04:25|26910.15
22:04:26|26910.15
22:04:27|26910.03
22:04:27|26910.03
22:04:29|26909.94
22:04:30|26910.11
22:04:31|26910.11
22:04:32|26909.66
22:04:33|26909.66
22:04:34|26909.66
22:04:35|26910.11
22:04:36|26910.33
22:04:38|26910.33
22:04:39|26906.18
22:04:40|26906.15
22:04:41|26906.29
22:04:42|26906.59
22:04:43|26906.87
22:04:44|26906.87
22:04:45|26907.59
22:04:46|26906.91
22:04:47|26906.73
22:04:48|26906.73
22:04:49|26906.73
22:04:50|26906.73
22:04:51|26907.78
22:04:52|26908.38
22:04:53|26909.66
22:04:54|26910.73
22:04:55|26909.64
22:04:57|26911.2
22:04:57|26909.47
22:04:58|26908.88
22:04:59|26909.82
22:05:01|26907.54
22:05:01|26911.01
22:05:02|26912.69
22:05:03|26910.11
22:05:04|26910.11
22:05:05|26910.11
22:05:06|26910.11
22:05:07|26910.09
22:05:09|26909.15
22:05:11|26908.47
22:05:12|26908.2
22:05:13|26909.27
22:05:14|26909.27
22:05:15|26907.64
22:05:16|26908.01
22:05:17|26908.01
22:05:19|26908.01
22:05:20|26908.15
22:05:20|26908.15
22:05:22|26908.15
22:05:22|26908.73
22:05:23|26908.39
22:05:24|26908.39
22:05:26|26908.5
22:05:26|26908.47
22:05:27|26908.47
22:05:29|26908.47
22:05:29|26908.47
22:05:31|26907.57
22:05:32|26907.37
22:05:32|26909.39
22:05:34|26909.39
22:05:35|26906.64
22:05:36|26906.54
22:05:37|26906.23
22:05:38|26907.81
22:05:39|26908.01
22:05:40|26906.94
22:05:41|26907.31
22:05:42|26908.32
22:05:43|26908.51
22:05:44|26908.41
22:05:45|26909.1
22:05:46|26908.31
22:05:47|26908.47
22:05:48|26907.88
22:05:49|26908.92
22:05:50|26909.37
22:05:51|26910.04
22:05:52|26909.2
22:05:53|26910.12
22:05:53|26910.69
22:05:54|26909.22
22:05:56|26908.1
22:05:57|26908.1
22:05:58|26908.75
22:05:59|26908.65
22:06:00|26908.65
22:06:01|26907.48
22:06:02|26907.43
22:06:03|26907.71
22:06:04|26907.71
22:06:05|26907.71
22:06:06|26907.3
22:06:07|26907.71
22:06:08|26907.3
22:06:09|26907.3
22:06:10|26907.3
22:06:11|26906.81
22:06:13|26907.87
22:06:13|26906.89
22:06:15|26907.05
22:06:16|26907.05
22:06:17|26907.84
22:06:18|26907.84
22:06:19|26907.84
22:06:20|26907.81
22:06:21|26907.75
22:06:22|26907.75
22:06:23|26907.48
22:06:24|26907.48
22:06:26|26907.75
22:06:27|26909.73
22:06:27|26910.23
22:06:29|26909.36
22:06:30|26907.9
22:06:31|26909.36
22:06:32|26909.37
22:06:33|26909.37
22:06:34|26909.37
22:06:35|26909.37
22:06:36|26907.96
22:06:37|26907.95
22:06:38|26907.71
22:06:39|26907.68
22:06:40|26907.68
22:06:41|26907.68
22:06:42|26907.68
22:06:43|26908.66
22:06:44|26908.66
22:06:45|26907.44
22:06:46|26907.32
22:06:47|26906.27
22:06:49|26906.27
22:06:50|26905.84
22:06:50|26906.1
22:06:52|26906.1
22:06:52|26905.84
22:06:53|26906.44
22:06:55|26906.45
22:06:56|26908.01
22:06:57|26908.01
22:06:58|26908.01
22:06:59|26905.68
22:07:00|26905.68
22:07:01|26906.29
22:07:01|26905.65
22:07:02|26905.91
22:07:04|26906.73
22:07:06|26906.46
22:07:06|26906.46
22:07:07|26906.46
22:07:08|26905.6
22:07:09|26905.42
22:07:11|26905.42
22:07:12|26904.72
22:07:14|26905.2
22:07:15|26905.2
22:07:16|26915.61
22:07:17|26918.78
22:07:19|26922.35
22:07:19|26919.8
22:07:20|26919.87
22:07:21|26919.84
22:07:22|26919.48
22:07:23|26919.47
22:07:24|26919.55
22:07:26|26920.13
22:07:27|26919.79
22:07:28|26920.59
22:07:29|26923.9
22:07:29|26923.25
22:07:31|26921.43
22:07:32|26922.2
22:07:33|26921.47
22:07:34|26921.22
22:07:35|26921.27
22:07:36|26920.71
22:07:37|26920.12
22:07:38|26920.65
22:07:39|26919.69
22:07:40|26919.82
22:07:41|26919.48
22:07:42|26921.
22:07:43|26921.09
22:07:44|26921.09
22:07:45|26919.49
22:07:46|26920.65
22:07:47|26920.69
22:07:48|26920.62
22:07:49|26920.62
22:07:50|26920.62
22:07:51|26920.62
22:07:52|26920.61
22:07:53|26919.97
22:07:54|26919.81
22:07:55|26919.81
22:07:56|26919.5
22:07:57|26920.38
22:07:58|26919.87
22:07:59|26921.55
22:08:00|26921.38
22:08:01|26920.21
22:08:02|26918.93
22:08:03|26918.93
22:08:04|26917.8
22:08:06|26918.67
22:08:07|26918.44
22:08:08|26921.1
22:08:08|26921.34
22:08:10|26921.39
22:08:10|26921.39
22:08:13|26920.67
22:08:14|26919.9
22:08:15|26921.44
22:08:16|26921.26
22:08:17|26920.45
22:08:18|26925.22
22:08:19|26925.7
22:08:20|26925.09
22:08:21|26923.4
22:08:22|26924.
22:08:23|26926.11
22:08:24|26925.3
22:08:25|26926.26
22:08:26|26925.33
22:08:27|26925.48
22:08:29|26924.93
22:08:29|26924.93
22:08:31|26924.64
22:08:31|26924.64
22:08:32|26923.67
22:08:34|26924.62
22:08:35|26923.74
22:08:35|26923.74
22:08:36|26924.63
22:08:37|26924.63
22:08:39|26925.09
22:08:40|26925.09
22:08:41|26925.09
22:08:41|26925.24
22:08:42|26924.36
22:08:44|26924.36
22:08:44|26923.92
22:08:45|26924.49
22:08:47|26928.36
22:08:48|26926.4
22:08:48|26926.16
22:08:50|26925.69
22:08:50|26926.37
22:08:52|26923.67
22:08:52|26923.67
22:08:54|26923.67
22:08:54|26925.23
22:08:56|26925.23
22:08:56|26925.22
22:08:57|26925.22
22:08:58|26925.22
22:09:00|26925.22
22:09:00|26922.2
22:09:01|26917.87
22:09:02|26913.36
22:09:04|26917.71
22:09:05|26918.71
22:09:05|26918.53
22:09:07|26919.63
22:09:08|26918.72
22:09:09|26919.11
22:09:10|26917.18
22:09:10|26916.72
22:09:11|26916.22
22:09:14|26914.99
22:09:15|26915.67
22:09:17|26915.48
22:09:18|26915.49
22:09:19|26915.42
22:09:20|26917.98
22:09:21|26917.03
22:09:22|26918.18
22:09:23|26916.28
22:09:24|26916.31
22:09:25|26915.85
22:09:26|26915.85
22:09:27|26915.85
22:09:28|26917.
22:09:29|26915.89
22:09:30|26915.42
22:09:31|26915.03
22:09:32|26916.69
22:09:33|26915.42
22:09:34|26916.46
22:09:35|26916.46
22:09:36|26916.46
22:09:37|26916.69
22:09:38|26914.84
22:09:39|26914.09
22:09:40|26914.17
22:09:41|26912.28
22:09:42|26911.99
22:09:43|26912.5
22:09:44|26913.26
22:09:46|26913.23
22:09:47|26913.95
22:09:48|26913.57
22:09:49|26914.51
22:09:50|26914.99
22:09:51|26916.35
22:09:52|26916.03
22:09:53|26916.39
22:09:54|26916.4
22:09:55|26916.4
22:09:56|26915.47
22:09:58|26915.47
22:09:59|26914.63
22:10:01|26914.5
22:10:02|26914.48
22:10:03|26914.25
22:10:03|26913.
22:10:04|26913.07
22:10:06|26911.44
22:10:07|26912.05
22:10:09|26913.26
22:10:09|26913.26
22:10:10|26912.93
22:10:11|26913.25
22:10:12|26913.24
22:10:14|26912.33
22:10:15|26913.26
22:10:17|26914.12
22:10:18|26912.7
22:10:19|26914.37
22:10:20|26910.1
22:10:21|26911.04
22:10:22|26909.84
22:10:23|26910.33
22:10:24|26911.12
22:10:25|26909.44
22:10:26|26909.91
22:10:27|26910.82
22:10:28|26911.1
22:10:29|26911.62
22:10:30|26912.67
22:10:31|26913.08
22:10:32|26912.9
22:10:33|26912.04
22:10:34|26912.05
22:10:35|26912.13
22:10:36|26912.13
22:10:37|26912.13
22:10:38|26913.02
22:10:39|26913.3
22:10:40|26912.84
22:10:41|26912.47
22:10:42|26912.33
22:10:43|26914.34
22:10:44|26913.56
22:10:45|26912.59
22:10:46|26912.74
22:10:47|26912.74
22:10:48|26911.61
22:10:49|26911.01
22:10:50|26912.33
22:10:51|26912.17
22:10:52|26911.12
22:10:53|26911.95
22:10:54|26911.95
22:10:55|26912.56
22:10:56|26912.82
22:10:57|26912.83
22:10:58|26912.83
22:10:59|26911.47
22:11:00|26911.52
22:11:01|26911.5
22:11:02|26909.1
22:11:03|26906.53
22:11:04|26906.53
22:11:05|26907.23
22:11:06|26906.1
22:11:07|26906.88
22:11:08|26903.93
22:11:09|26903.76
22:11:10|26905.79
22:11:11|26905.15
22:11:12|26904.65
22:11:13|26904.59
22:11:14|26905.09
22:11:16|26904.06
22:11:17|26903.
22:11:19|26904.21
22:11:20|26903.3
22:11:21|26903.81
22:11:22|26903.8
22:11:23|26902.68
22:11:24|26902.14
22:11:25|26902.93
22:11:26|26902.09
22:11:26|26903.38
22:11:27|26903.89
22:11:29|26906.76
22:11:29|26907.12
22:11:31|26906.97
22:11:32|26907.55
22:11:33|26907.71
22:11:33|26906.96
22:11:34|26908.01
22:11:36|26908.46
22:11:36|26908.59
22:11:37|26908.03
22:11:39|26907.7
22:11:39|26907.22
22:11:40|26907.4
22:11:42|26908.96
22:11:42|26909.02
22:11:43|26908.88
22:11:45|26909.86
22:11:45|26908.97
22:11:46|26908.62
22:11:47|26909.63
22:11:49|26908.47
22:11:49|26908.47
22:11:50|26908.47
22:11:51|26909.36
22:11:52|26909.71
22:11:53|26908.75
22:11:54|26908.75
22:11:55|26908.69
22:11:56|26908.01
22:11:57|26907.69
22:11:58|26906.83
22:12:00|26906.83
22:12:01|26907.88
22:12:02|26908.21
22:12:02|26907.43
22:12:04|26907.76
22:12:05|26907.76
22:12:05|26907.76
22:12:07|26907.76
22:12:07|26907.81
22:12:09|26907.56
22:12:09|26907.56
22:12:11|26907.56
22:12:11|26907.56
22:12:13|26907.56
22:12:14|26907.56
22:12:14|26907.22
22:12:16|26906.36
22:12:18|26906.4
22:12:18|26907.16
22:12:19|26907.41
22:12:21|26907.41
22:12:22|26907.41
22:12:23|26908.04
22:12:24|26908.04
22:12:25|26908.04
22:12:26|26908.04
22:12:28|26908.29
22:12:29|26908.3
22:12:29|26908.3
22:12:31|26908.3
22:12:32|26908.3
22:12:33|26908.3
22:12:34|26908.3
22:12:35|26908.3
22:12:36|26908.3
22:12:37|26908.49
22:12:38|26908.49
22:12:39|26907.88
22:12:40|26908.94
22:12:40|26909.75
22:12:41|26909.7
22:12:43|26908.81
22:12:43|26909.08
22:12:44|26909.08
22:12:46|26909.1
22:12:46|26909.1
22:12:48|26908.75
22:12:48|26908.06
22:12:49|26907.68
22:12:51|26907.68
22:12:51|26907.68
22:12:52|26907.74
22:12:54|26908.41
22:12:54|26908.41
22:12:55|26908.41
22:12:56|26908.41
22:12:57|26908.41
22:12:58|26908.41
22:13:00|26907.25
22:13:00|26906.94
22:13:02|26907.
22:13:02|26903.35
22:13:03|26902.9
22:13:05|26903.44
22:13:05|26903.44
22:13:07|26902.86
22:13:08|26903.55
22:13:09|26903.1
22:13:09|26903.1
22:13:11|26905.95
22:13:12|26905.95
22:13:13|26905.09
22:13:14|26905.09
22:13:14|26905.09
22:13:16|26904.29
22:13:18|26905.42
22:13:18|26905.51
22:13:19|26905.53
22:13:20|26904.7
22:13:22|26904.7
22:13:23|26904.7
22:13:24|26904.7
22:13:25|26905.26
22:13:26|26905.26
22:13:27|26905.36
22:13:28|26905.36
22:13:29|26905.52
22:13:30|26905.52
22:13:31|26905.52
22:13:32|26905.52
22:13:33|26904.07
22:13:34|26904.07
22:13:36|26905.6
22:13:37|26905.84
22:13:38|26905.84
22:13:38|26905.84
22:13:40|26905.84
22:13:40|26905.84
22:13:42|26905.
22:13:43|26905.
22:13:44|26905.
22:13:44|26905.
22:13:46|26905.
22:13:46|26904.8
22:13:47|26904.78
22:13:48|26904.78
22:13:50|26904.78
22:13:50|26904.66
22:13:52|26904.67
22:13:53|26904.36
22:13:54|26904.74
22:13:55|26904.64
22:13:56|26905.37
22:13:57|26905.37
22:13:58|26905.37
22:13:59|26905.37
22:14:00|26903.31
22:14:01|26904.29
22:14:02|26903.3
22:14:03|26903.69
22:14:04|26905.05
22:14:05|26905.05
22:14:06|26905.05
22:14:07|26905.39
22:14:08|26905.42
22:14:09|26905.41
22:14:10|26903.7
22:14:11|26903.7
22:14:13|26903.82
22:14:13|26903.82
22:14:14|26903.82
22:14:15|26903.82
22:14:16|26904.48
22:14:17|26904.48
22:14:19|26904.18
22:14:20|26904.74
22:14:21|26906.49
22:14:22|26904.68
22:14:23|26905.81
22:14:24|26904.29
22:14:25|26903.7
22:14:26|26903.7
22:14:27|26903.7
22:14:28|26903.69
22:14:29|26903.7
22:14:30|26903.7
22:14:31|26905.49
22:14:33|26905.41
22:14:33|26904.39
22:14:35|26904.39
22:14:36|26904.39
22:14:36|26904.39
22:14:38|26904.14
22:14:39|26904.14
22:14:39|26904.14
22:14:41|26903.59
22:14:41|26903.83
22:14:43|26903.83
22:14:44|26903.83
22:14:45|26903.83
22:14:45|26904.51
22:14:46|26904.51
22:14:48|26904.51
22:14:48|26904.51
22:14:49|26904.51
22:14:51|26904.52
22:14:52|26904.52
22:14:53|26904.52
22:14:53|26905.33
22:14:54|26904.99
22:14:55|26904.99
22:14:57|26905.
22:14:57|26905.
22:14:58|26904.51
22:15:00|26904.51
22:15:01|26903.95
22:15:01|26904.83
22:15:02|26905.09
22:15:03|26904.99
22:15:04|26905.82
22:15:05|26906.08
22:15:06|26905.15
22:15:08|26904.86
22:15:09|26904.38
22:15:10|26905.6
22:15:11|26905.6
22:15:12|26905.6
22:15:13|26905.6
22:15:14|26904.67
22:15:15|26905.49
22:15:16|26905.49
22:15:17|26905.49
22:15:18|26906.18
22:15:19|26906.18
22:15:21|26906.18
22:15:22|26905.52
22:15:23|26905.52
22:15:24|26905.52
22:15:25|26905.52
22:15:26|26905.52
22:15:27|26905.29
22:15:28|26906.04
22:15:29|26906.04
22:15:30|26906.9
22:15:32|26907.4
22:15:32|26907.4
22:15:33|26906.93
22:15:34|26906.65
22:15:35|26906.65
22:15:36|26906.65
22:15:37|26906.7
22:15:38|26906.93
22:15:39|26908.28
22:15:42|26908.17
22:15:43|26907.11
22:15:44|26906.82
22:15:45|26907.09
22:15:46|26906.3
22:15:46|26906.3
22:15:47|26906.3
22:15:48|26907.32
22:15:50|26907.32
22:15:50|26907.32
22:15:51|26901.75
22:15:53|26901.5
22:15:54|26903.51
22:15:54|26903.5
22:15:56|26901.75
22:15:56|26903.16
22:15:57|26901.89
22:15:58|26902.09
22:16:00|26901.89
22:16:01|26901.89
22:16:01|26902.36
22:16:02|26900.81
22:16:04|26900.81
22:16:05|26900.89
22:16:05|26901.78
22:16:07|26901.72
22:16:07|26902.11
22:16:09|26901.83
22:16:10|26902.72
22:16:10|26902.72
22:16:11|26901.78
22:16:13|26901.78
22:16:14|26901.59
22:16:15|26901.69
22:16:15|26902.51
22:16:16|26902.76
22:16:17|26902.76
22:16:19|26903.29
22:16:20|26903.37
22:16:22|26903.37
22:16:23|26902.09
22:16:24|26902.03
22:16:25|26902.03
22:16:26|26901.87
22:16:27|26901.87
22:16:28|26901.87
22:16:30|26900.8
22:16:30|26900.8
22:16:32|26900.8
22:16:33|26901.46
22:16:34|26900.38
22:16:35|26903.41
22:16:36|26901.87
22:16:38|26901.87
22:16:39|26901.87
22:16:40|26901.87
22:16:40|26901.87
22:16:42|26901.87
22:16:43|26901.87
22:16:44|26903.42
22:16:45|26903.07
22:16:45|26903.38
22:16:46|26903.42
22:16:48|26903.62
22:16:49|26903.62
22:16:50|26903.62
22:16:51|26903.62
22:16:52|26902.56
22:16:53|26902.56
22:16:54|26902.56
22:16:55|26902.56
22:16:56|26902.56
22:16:57|26902.56
22:16:58|26902.56
22:16:59|26903.22
22:17:00|26902.25
22:17:02|26902.94
22:17:02|26902.94
22:17:04|26902.57
22:17:05|26902.5
22:17:05|26902.5
22:17:06|26901.98
22:17:07|26901.99
22:17:09|26905.22
22:17:10|26906.03
22:17:10|26906.03
22:17:12|26905.17
22:17:13|26905.15
22:17:14|26905.15
22:17:15|26905.43
22:17:16|26904.25
22:17:17|26904.25
22:17:17|26904.25
22:17:18|26904.25
22:17:19|26902.96
22:17:21|26903.57
22:17:22|26903.57
22:17:23|26902.89
22:17:25|26902.89
22:17:26|26902.89
22:17:26|26902.89
22:17:28|26902.89
22:17:29|26902.89
22:17:30|26902.89
22:17:31|26902.89
22:17:32|26902.89
22:17:33|26904.4
22:17:34|26903.5
22:17:36|26903.16
22:17:36|26903.16
22:17:37|26903.16
22:17:38|26903.05
22:17:39|26903.05
22:17:40|26903.05
22:17:41|26903.05
22:17:42|26903.32
22:17:43|26902.72
22:17:44|26902.72
22:17:45|26903.44
22:17:46|26903.44
22:17:47|26903.44
22:17:48|26903.54
22:17:49|26904.24
22:17:50|26904.55
22:17:51|26904.14
22:17:52|26904.14
22:17:53|26904.14
22:17:54|26904.14
22:17:55|26904.67
22:17:56|26904.67
22:17:57|26904.12
22:17:58|26904.12
22:17:59|26905.09
22:18:00|26904.49
22:18:01|26905.8
22:18:02|26906.33
22:18:03|26906.34
22:18:04|26906.34
22:18:05|26907.24
22:18:06|26905.63
22:18:07|26905.37
22:18:08|26905.11
22:18:09|26905.49
22:18:10|26903.95
22:18:11|26903.39
22:18:12|26904.32
22:18:13|26904.32
22:18:14|26904.32
22:18:15|26904.32
22:18:16|26903.58
22:18:17|26903.6
22:18:18|26903.59
22:18:19|26903.58
22:18:20|26902.8
22:18:22|26902.8
22:18:23|26904.21
22:18:24|26904.1
22:18:25|26904.1
22:18:26|26904.1
22:18:28|26904.1
22:18:29|26904.1
22:18:30|26902.99
22:18:30|26902.99
22:18:32|26903.91
22:18:33|26904.08
22:18:34|26904.08
22:18:35|26904.08
22:18:36|26904.08
22:18:37|26904.08
22:18:38|26904.14
22:18:39|26905.19
22:18:40|26904.52
22:18:40|26904.8
22:18:42|26903.72
22:18:43|26903.72
22:18:44|26903.72
22:18:45|26903.72
22:18:46|26903.72
22:18:47|26903.72
22:18:48|26903.94
22:18:48|26903.72
22:18:51|26903.72
22:18:51|26903.72
22:18:52|26903.51
22:18:53|26903.51
22:18:54|26903.5
22:18:55|26902.77
22:18:56|26902.77
22:18:57|26902.77
22:18:58|26902.73
22:18:59|26902.73
22:19:00|26903.74
22:19:01|26902.1
22:19:02|26902.52
22:19:03|26904.49
22:19:04|26902.97
22:19:05|26902.97
22:19:06|26903.43
22:19:07|26904.23
22:19:08|26904.23
22:19:09|26903.39
22:19:10|26903.44
22:19:11|26903.44
22:19:12|26903.44
22:19:13|26903.44
22:19:14|26903.59
22:19:15|26903.8
22:19:16|26903.8
22:19:17|26903.8
22:19:18|26904.22
22:19:19|26904.22
22:19:20|26904.22
22:19:21|26904.22
22:19:23|26903.47
22:19:24|26903.47
22:19:25|26903.47
22:19:26|26902.74
22:19:27|26902.74
22:19:28|26903.44
22:19:29|26903.44
22:19:31|26902.52
22:19:31|26903.37
22:19:33|26903.75
22:19:33|26904.52
22:19:34|26903.73
22:19:36|26903.73
22:19:37|26904.01
22:19:38|26904.38
22:19:38|26904.38
22:19:40|26904.38
22:19:41|26904.38
22:19:41|26904.38
22:19:43|26903.73
22:19:45|26903.73
22:19:46|26903.73
22:19:46|26903.73
22:19:48|26903.73
22:19:49|26903.73
22:19:49|26903.73
22:19:51|26903.73
22:19:51|26903.73
22:19:53|26903.73
22:19:54|26904.52
22:19:55|26904.52
22:19:56|26903.5
22:19:57|26904.12
22:19:58|26902.7
22:19:59|26902.59
22:20:00|26902.09
22:20:01|26902.9
22:20:01|26901.72
22:20:02|26903.07
22:20:04|26903.07
22:20:04|26903.99
22:20:06|26903.99
22:20:07|26903.98
22:20:07|26904.66
22:20:08|26904.66
22:20:09|26904.56
22:20:10|26904.67
22:20:11|26904.67
22:20:12|26904.67
22:20:14|26903.6
22:20:15|26903.6
22:20:16|26904.59
22:20:17|26903.23
22:20:18|26903.72
22:20:19|26903.72
22:20:20|26903.72
22:20:20|26903.43
22:20:22|26903.43
22:20:23|26903.43
22:20:25|26903.43
22:20:26|26903.43
22:20:27|26900.8
22:20:29|26899.92
22:20:30|26900.43
22:20:31|26896.86
22:20:32|26896.49
22:20:33|26895.55
22:20:33|26895.62
22:20:35|26895.85
22:20:35|26897.79
22:20:37|26895.65
22:20:38|26895.22
22:20:39|26897.31
22:20:40|26897.31
22:20:40|26897.31
22:20:42|26897.31
22:20:42|26897.31
22:20:44|26897.31
22:20:44|26896.78
22:20:46|26896.78
22:20:46|26896.78
22:20:47|26896.78
22:20:48|26896.78
22:20:50|26895.59
22:20:51|26895.59
22:20:52|26894.39
22:20:53|26895.31
22:20:54|26893.5
22:20:55|26893.1
22:20:56|26894.36
22:20:57|26894.04
22:20:58|26894.3
22:20:59|26894.3
22:21:00|26894.1
22:21:01|26893.48
22:21:02|26890.27
22:21:03|26889.7
22:21:04|26889.08
22:21:05|26889.09
22:21:06|26890.37
22:21:07|26889.18
22:21:08|26889.56
22:21:09|26887.87
22:21:10|26886.18
22:21:11|26885.68
22:21:24|26886.58
22:21:25|26889.62
22:21:27|26891.04
22:21:28|26891.03
22:21:29|26892.04
22:21:30|26892.04
22:21:31|26892.44
22:21:32|26892.46
22:21:34|26891.8
22:21:35|26892.84
22:21:36|26892.65
22:21:37|26893.32
22:21:38|26893.55
22:21:39|26892.76
22:21:40|26892.81
22:21:41|26894.52
22:21:42|26893.6
22:21:43|26893.99
22:21:44|26893.32
22:21:45|26892.65
22:21:46|26892.76
22:21:48|26892.9
22:21:49|26892.36
22:21:50|26892.56
22:21:52|26892.6
22:21:52|26893.49
22:21:54|26893.72
22:21:55|26893.05
22:21:56|26893.32
22:21:57|26893.34
22:21:58|26893.76
22:21:59|26894.36
22:21:59|26893.28
22:22:00|26892.45
22:22:01|26892.6
22:22:03|26893.66
22:22:03|26892.11
22:22:04|26892.62
22:22:05|26892.78
22:22:06|26894.16
22:22:08|26893.4
22:22:08|26893.4
22:22:09|26893.83
22:22:10|26893.83
22:22:11|26894.38
22:22:13|26893.1
22:22:13|26892.33
22:22:14|26893.78
22:22:15|26894.44
22:22:16|26894.5
22:22:17|26894.62
22:22:18|26893.86
22:22:20|26894.74
22:22:21|26894.51
22:22:21|26894.77
22:22:22|26893.58
22:22:23|26894.51
22:22:24|26893.71
22:22:26|26895.
22:22:27|26894.47
22:22:29|26894.
22:22:30|26894.7
22:22:31|26894.63
22:22:32|26895.33
22:22:34|26899.46
22:22:34|26899.49
22:22:35|26899.93
22:22:37|26898.55
22:22:37|26897.59
22:22:38|26898.82
22:22:39|26895.52
22:22:40|26896.1
22:22:41|26894.78
22:22:43|26888.83
22:22:44|26888.38
22:22:45|26888.16
22:22:46|26887.03
22:22:47|26888.85
22:22:48|26889.03
22:22:48|26890.41
22:22:50|26890.37
22:22:51|26890.37
22:22:52|26890.87
22:22:53|26887.67
22:22:54|26889.18
22:22:54|26889.24
22:22:55|26889.24
22:22:57|26889.24
22:22:58|26889.64
22:22:59|26889.64
22:23:00|26890.78
22:23:01|26891.07
22:23:02|26888.93
22:23:03|26890.51
22:23:04|26889.93
22:23:05|26889.93
22:23:06|26889.93
22:23:07|26890.9
22:23:07|26889.57
22:23:09|26889.69
22:23:10|26889.69
22:23:10|26888.57
22:23:12|26889.8
22:23:13|26888.46
22:23:14|26889.58
22:23:15|26889.5
22:23:17|26889.01
22:23:17|26889.01
22:23:19|26889.01
22:23:19|26889.01
22:23:20|26889.01
22:23:22|26889.6
22:23:22|26888.39
22:23:23|26888.39
22:23:24|26888.39
22:23:26|26888.39
22:23:27|26892.63
22:23:29|26891.69
22:23:30|26891.32
22:23:32|26891.32
22:23:32|26891.69
22:23:33|26891.66
22:23:34|26892.47
22:23:35|26892.47
22:23:37|26892.47
22:23:38|26891.26
22:23:39|26891.51
22:23:40|26891.51
22:23:41|26891.51
22:23:42|26891.51
22:23:43|26891.51
22:23:44|26891.51
22:23:45|26891.01
22:23:46|26890.55
22:23:46|26891.02
22:23:48|26890.62
22:23:49|26890.62
22:23:49|26890.62
22:23:51|26890.46
22:23:52|26890.46
22:23:53|26891.6
22:23:54|26891.6
22:23:55|26892.16
22:23:56|26889.91
22:23:57|26891.15
22:23:58|26891.15
22:23:59|26892.14
22:24:00|26892.03
22:24:02|26891.82
22:24:03|26891.94
22:24:03|26892.05
22:24:05|26891.04
22:24:05|26891.04
22:24:07|26891.04
22:24:08|26891.04
22:24:09|26891.04
22:24:10|26892.2
22:24:11|26892.6
22:24:12|26892.54
22:24:13|26891.62
22:24:13|26891.62
22:24:14|26891.62
22:24:15|26891.62
22:24:16|26891.62
22:24:18|26892.24
22:24:18|26892.35
22:24:20|26892.
22:24:21|26891.61
22:24:22|26891.61
22:24:23|26891.61
22:24:23|26891.61
22:24:25|26891.61
22:24:26|26891.82
22:24:27|26891.82
22:24:29|26891.82
22:24:31|26891.39
22:24:31|26891.92
22:24:33|26891.14
22:24:34|26891.89
22:24:35|26891.85
22:24:36|26891.9
22:24:38|26891.9
22:24:39|26890.48
22:24:40|26890.24
22:24:41|26891.49
22:24:42|26891.49
22:24:43|26891.49
22:24:44|26891.49
22:24:45|26891.49
22:24:46|26890.84
22:24:47|26890.4
22:24:48|26890.4
22:24:49|26891.77
22:24:50|26891.18
22:24:52|26891.65
22:24:53|26891.65
22:24:54|26889.62
22:24:55|26890.04
22:24:56|26891.26
22:24:58|26890.73
22:24:59|26890.42
22:25:00|26889.22
22:25:01|26889.07
22:25:02|26889.44
22:25:03|26889.46
22:25:05|26890.04
22:25:06|26889.
22:25:07|26890.18
22:25:07|26890.15
22:25:09|26890.18
22:25:10|26891.67
22:25:11|26892.46
22:25:12|26891.3
22:25:13|26891.3
22:25:14|26892.22
22:25:15|26890.49
22:25:16|26890.49
22:25:17|26891.77
22:25:18|26891.77
22:25:19|26891.77
22:25:20|26890.48
22:25:21|26890.48
22:25:22|26892.36
22:25:23|26892.89
22:25:24|26892.89
22:25:25|26892.43
22:25:26|26893.51
22:25:27|26893.51
22:25:28|26892.77
22:25:30|26894.
22:25:31|26894.27
22:25:33|26893.21
22:25:34|26893.21
22:25:35|26894.26
22:25:36|26894.78
22:25:37|26894.4
22:25:39|26895.17
22:25:39|26894.89
22:25:41|26896.15
22:25:41|26897.16
22:25:43|26896.16
22:25:43|26896.51
22:25:45|26895.88
22:25:46|26895.37
22:25:47|26894.36
22:25:47|26894.36
22:25:49|26893.01
22:25:50|26892.21
22:25:51|26892.21
22:25:51|26892.21
22:25:53|26892.21
22:25:54|26892.62
22:25:55|26892.61
22:25:56|26892.91
22:25:57|26893.49
22:25:58|26893.92
22:25:59|26894.35
22:26:00|26894.35
22:26:01|26893.6
22:26:02|26894.31
22:26:03|26895.21
22:26:04|26895.21
22:26:05|26894.76
22:26:06|26894.76
22:26:07|26894.76
22:26:08|26894.76
22:26:09|26894.16
22:26:10|26894.6
22:26:12|26894.6
22:26:12|26895.2
22:26:14|26894.39
22:26:14|26894.39
22:26:16|26894.37
22:26:17|26894.37
22:26:19|26894.37
22:26:20|26893.22
22:26:21|26893.22
22:26:21|26896.8
22:26:22|26896.87
22:26:24|26896.88
22:26:25|26897.36
22:26:25|26897.36
22:26:27|26896.7
22:26:28|26899.43
22:26:29|26899.1
22:26:30|26899.1
22:26:32|26899.2
22:26:33|26898.74
22:26:34|26898.8
22:26:35|26899.56
22:26:36|26899.53
22:26:37|26898.66
22:26:38|26899.54
22:26:39|26899.88
22:26:40|26899.33
22:26:41|26899.44
22:26:42|26899.44
22:26:43|26899.55
22:26:44|26899.45
22:26:46|26899.44
22:26:47|26899.53
22:26:47|26899.52
22:26:49|26899.52
22:26:49|26899.52
22:26:51|26898.76
22:26:51|26897.21
22:26:52|26897.02
22:26:54|26895.98
22:26:54|26895.46
22:26:56|26896.33
22:26:56|26896.33
22:26:57|26897.32
22:26:58|26896.18
22:26:59|26897.7
22:27:01|26897.76
22:27:02|26898.21
22:27:03|26898.65
22:27:04|26897.74
22:27:04|26897.87
22:27:05|26898.54
22:27:07|26898.54
22:27:07|26898.54
22:27:09|26898.54
22:27:10|26898.98
22:27:11|26898.98
22:27:11|26896.93
22:27:13|26896.93
22:27:14|26898.9
22:27:15|26898.9
22:27:15|26898.48
22:27:17|26898.48
22:27:18|26899.34
22:27:20|26899.34
22:27:21|26899.34
22:27:22|26898.49
22:27:23|26898.49
22:27:24|26898.49
22:27:25|26899.09
22:27:26|26899.09
22:27:27|26899.09
22:27:28|26899.09
22:27:29|26899.14
22:27:30|26899.14
22:27:32|26898.32
22:27:33|26898.32
22:27:34|26898.32
22:27:35|26898.32
22:27:36|26898.32
22:27:37|26898.32
22:27:38|26898.32
22:27:39|26898.32
22:27:41|26899.04
22:27:42|26899.14
22:27:43|26899.14
22:27:44|26898.24
22:27:45|26898.24
22:27:46|26898.24
22:27:47|26899.02
22:27:48|26899.22
22:27:49|26899.22
22:27:50|26898.87
22:27:51|26899.33
22:27:52|26898.67
22:27:53|26898.67
22:27:54|26898.67
22:27:55|26899.16
22:27:56|26899.16
22:27:57|26899.16
22:27:57|26898.37
22:27:59|26898.37
22:27:59|26898.37
22:28:01|26897.28
22:28:02|26896.35
22:28:02|26897.17
22:28:05|26898.17
22:28:05|26898.17
22:28:06|26897.
22:28:07|26897.
22:28:08|26898.16
22:28:09|26897.62
22:28:10|26897.62
22:28:11|26897.28
22:28:12|26897.28
22:28:13|26894.89
22:28:14|26895.9
22:28:15|26894.37
22:28:16|26895.65
22:28:17|26896.06
22:28:19|26896.07
22:28:20|26895.62
22:28:21|26895.63
22:28:22|26895.99
22:28:23|26895.89
22:28:23|26895.89
22:28:25|26895.89
22:28:26|26896.5
22:28:26|26896.5
22:28:28|26896.92
22:28:28|26895.37
22:28:30|26895.37
22:28:31|26895.37
22:28:33|26895.41
22:28:34|26895.41
22:28:35|26895.27
22:28:36|26895.27
22:28:37|26895.27
22:28:39|26894.99
22:28:39|26894.99
22:28:40|26894.82
22:28:42|26894.74
22:28:42|26895.32
22:28:43|26895.32
22:28:44|26895.02
22:28:45|26895.85
22:28:46|26895.21
22:28:47|26896.66
22:28:48|26896.66
22:28:49|26896.66
22:28:50|26896.35
22:28:51|26896.35
22:28:52|26896.5
22:28:53|26896.83
22:28:54|26895.29
22:28:55|26896.48
22:28:56|26894.98
22:28:57|26896.92
22:28:59|26898.09
22:29:00|26897.22
22:29:01|26896.8
22:29:02|26896.79
22:29:04|26896.79
22:29:05|26896.35
22:29:05|26895.74
22:29:06|26895.74
22:29:07|26897.46
22:29:08|26897.72
22:29:10|26896.11
22:29:10|26896.29
22:29:12|26896.29
22:29:12|26896.35
22:29:13|26894.52
22:29:14|26895.56
22:29:16|26895.34
22:29:17|26895.49
22:29:18|26896.07
22:29:19|26896.25
22:29:20|26896.25
22:29:21|26896.25
22:29:22|26896.51
22:29:23|26897.07
22:29:24|26896.5
22:29:24|26896.5
22:29:25|26896.5
22:29:26|26895.43
22:29:27|26896.
22:29:29|26895.57
22:29:30|26895.57
22:29:31|26896.22
22:29:32|26896.5
22:29:34|26895.14
22:29:35|26894.83
22:29:36|26895.92
22:29:37|26896.05
22:29:38|26896.43
22:29:40|26895.66
22:29:42|26896.22
22:29:42|26896.22
22:29:44|26896.22
22:29:44|26896.5
22:29:46|26896.5
22:29:47|26895.44
22:29:48|26894.92
22:29:49|26896.5
22:29:50|26896.05
22:29:51|26896.05
22:29:52|26896.05
22:29:53|26895.36
22:29:54|26896.05
22:29:55|26896.05
22:29:56|26894.42
22:29:57|26894.28
22:29:58|26893.78
22:29:59|26894.92
22:30:00|26895.02
22:30:01|26895.04
22:30:02|26893.85
22:30:03|26893.53
22:30:04|26893.85
22:30:05|26894.06
22:30:06|26894.06
22:30:07|26894.39
22:30:08|26894.39
22:30:09|26894.99
22:30:10|26894.99
22:30:11|26894.45
22:30:12|26894.45
22:30:13|26894.45
22:30:15|26893.8
22:30:15|26892.32
22:30:16|26894.1
22:30:17|26893.74
22:30:18|26892.85
22:30:19|26893.05
22:30:20|26893.06
22:30:21|26893.06
22:30:22|26894.35
22:30:23|26894.01
22:30:24|26895.29
22:30:25|26895.64
22:30:26|26895.9
22:30:27|26895.9
22:30:28|26894.85
22:30:29|26894.25
22:30:30|26894.25
22:30:31|26894.25
22:30:32|26894.29
22:30:34|26894.77
22:30:35|26894.58
22:30:37|26894.58
22:30:37|26895.99
22:30:39|26895.09
22:30:40|26894.89
22:30:41|26895.5
22:30:42|26894.55
22:30:43|26894.55
22:30:45|26895.27
22:30:46|26895.27
22:30:47|26895.27
22:30:47|26894.14
22:30:49|26894.14
22:30:50|26895.2
22:30:51|26895.2
22:30:51|26895.21
22:30:53|26895.21
22:30:53|26895.21
22:30:55|26895.21
22:30:56|26895.21
22:30:56|26895.21
22:30:58|26895.21
22:30:59|26894.2
22:31:00|26894.85
22:31:01|26893.58
22:31:02|26894.5
22:31:03|26894.5
22:31:04|26893.28
22:31:05|26893.5
22:31:06|26892.64
22:31:07|26892.91
22:31:08|26893.95
22:31:09|26891.68
22:31:10|26892.96
22:31:11|26892.96
22:31:12|26891.88
22:31:13|26893.03
22:31:14|26893.03
22:31:15|26891.77
22:31:16|26891.78
22:31:17|26891.4
22:31:18|26892.84
22:31:19|26892.81
22:31:20|26890.91
22:31:21|26892.94
22:31:22|26892.94
22:31:23|26892.94
22:31:24|26891.94
22:31:25|26889.99
22:31:26|26891.57
22:31:27|26891.76
22:31:28|26892.19
22:31:29|26892.19
22:31:30|26892.19
22:31:31|26892.63
22:31:32|26891.61
22:31:33|26891.61
22:31:34|26892.2
22:31:36|26891.76
22:31:37|26891.34
22:31:38|26891.34
22:31:40|26891.77
22:31:40|26891.76
22:31:41|26890.91
22:31:43|26891.77
22:31:44|26890.71
22:31:45|26890.71
22:31:46|26892.19
22:31:47|26891.59
22:31:48|26891.59
22:31:49|26891.59
22:31:50|26892.09
22:31:51|26891.27
22:31:52|26892.37
22:31:53|26891.91
22:31:54|26891.91
22:31:55|26892.32
22:31:56|26891.41
22:31:57|26892.14
22:31:58|26892.14
22:31:59|26892.14
22:32:01|26892.38
22:32:02|26891.73
22:32:03|26891.82
22:32:04|26891.37
22:32:05|26891.24
22:32:05|26890.05
22:32:06|26891.24
22:32:08|26890.25
22:32:08|26891.47
22:32:10|26887.68
22:32:11|26886.58
22:32:12|26888.51
22:32:12|26888.32
22:32:13|26887.81
22:32:14|26888.34
22:32:15|26888.36
22:32:16|26888.36
22:32:20|26888.47
22:32:20|26889.18
22:32:22|26888.62
22:32:22|26888.
22:32:24|26888.34
22:32:25|26887.49
22:32:25|26887.49
22:32:27|26888.33
22:32:28|26888.69
22:32:29|26888.86
22:32:30|26888.86
22:32:31|26887.81
22:32:32|26887.81
22:32:33|26887.81
22:32:33|26887.81
22:32:36|26888.21
22:32:37|26887.83
22:32:39|26887.75
22:32:40|26887.75
22:32:42|26886.91
22:32:42|26888.76
22:32:43|26888.76
22:32:44|26887.62
22:32:45|26888.1
22:32:46|26888.33
22:32:47|26888.33
22:32:48|26888.23
22:32:49|26888.3
22:32:50|26888.01
22:32:51|26888.99
22:32:52|26888.01
22:32:53|26887.05
22:32:54|26888.73
22:32:55|26887.22
22:32:56|26888.2
22:32:58|26888.97
22:32:59|26888.97
22:33:00|26888.96
22:33:01|26887.81
22:33:02|26886.44
22:33:03|26885.37
22:33:04|26886.88
22:33:05|26885.09
22:33:06|26885.09
22:33:07|26885.1
22:33:08|26885.1
22:33:09|26885.38
22:33:10|26884.65
22:33:11|26884.26
22:33:11|26884.26
22:33:13|26884.27
22:33:14|26884.34
22:33:15|26885.25
22:33:16|26885.42
22:33:16|26885.42
22:33:17|26884.3
22:33:19|26886.8
22:33:20|26887.04
22:33:21|26887.54
22:33:22|26887.16
22:33:22|26887.12
22:33:24|26886.45
22:33:25|26889.45
22:33:26|26888.98
22:33:27|26888.98
22:33:28|26889.17
22:33:29|26889.17
22:33:30|26888.81
22:33:31|26888.81
22:33:32|26888.45
22:33:33|26888.45
22:33:34|26888.45
22:33:35|26888.45
22:33:36|26887.68
22:33:38|26889.71
22:33:39|26888.72
22:33:40|26887.98
22:33:41|26888.33
22:33:41|26888.36
22:33:43|26888.36
22:33:44|26887.83
22:33:44|26887.83
22:33:46|26888.8
22:33:47|26887.42
22:33:48|26887.42
22:33:49|26888.33
22:33:50|26888.
22:33:51|26888.07
22:33:53|26887.
22:33:54|26887.
22:33:55|26886.69
22:33:56|26886.6
22:33:57|26886.06
22:33:57|26886.8
22:33:58|26886.8
22:33:59|26886.28
22:34:01|26887.04
22:34:02|26887.04
22:34:03|26887.04
22:34:04|26888.22
22:34:05|26886.18
22:34:06|26886.18
22:34:07|26886.18
22:34:07|26885.94
22:34:08|26886.17
22:34:09|26886.47
22:34:11|26885.34
22:34:11|26885.32
22:34:12|26886.17
22:34:14|26886.18
22:34:14|26885.01
22:34:16|26885.
22:34:17|26883.18
22:34:17|26883.17
22:34:19|26884.99
22:34:19|26883.64
22:34:21|26884.77
22:34:22|26884.58
22:34:23|26884.44
22:34:24|26883.87
22:34:24|26881.45
22:34:25|26882.72
22:34:26|26883.17
22:34:27|26883.36
22:34:28|26881.88
22:34:30|26883.27
22:34:30|26890.01
22:34:31|26892.36
22:34:32|26894.31
22:34:33|26893.43
22:34:35|26886.6
22:34:35|26887.16
22:34:36|26887.02
22:34:39|26882.99
22:34:39|26884.46
22:34:40|26884.46
22:34:42|26884.
22:34:43|26883.67
22:34:45|26884.56
22:34:46|26885.24
22:34:47|26885.24
22:34:48|26885.24
22:34:49|26885.23
22:34:50|26884.34
22:34:51|26884.34
22:34:52|26885.74
22:34:53|26885.72
22:34:55|26885.36
22:34:56|26885.61
22:34:57|26884.48
22:34:58|26884.66
22:34:59|26885.5
22:35:00|26883.62
22:35:01|26884.46
22:35:02|26885.32
22:35:03|26885.32
22:35:05|26885.32
22:35:05|26885.32
22:35:07|26885.32
22:35:07|26884.6
22:35:09|26886.12
22:35:10|26886.12
22:35:11|26886.12
22:35:11|26886.12
22:35:12|26884.37
22:35:14|26884.38
22:35:15|26884.28
22:35:15|26884.85
22:35:16|26884.56
22:35:18|26883.73
22:35:18|26885.72
22:35:20|26884.38
22:35:20|26884.79
22:35:21|26884.79
22:35:23|26884.79
22:35:24|26884.62
22:35:24|26884.62
22:35:25|26885.35
22:35:27|26885.35
22:35:28|26887.9
22:35:28|26893.2
22:35:29|26900.33
22:35:31|26900.6
22:35:31|26895.22
22:35:32|26896.6
22:35:33|26895.62
22:35:34|26894.92
22:35:35|26897.02
22:35:36|26897.21
22:35:37|26896.2
22:35:39|26896.16
22:35:41|26896.84
22:35:43|26897.36
22:35:44|26897.32
22:35:45|26897.21
22:35:46|26897.21
22:35:47|26896.45
22:35:48|26897.36
22:35:49|26897.36
22:35:50|26897.36
22:35:51|26897.83
22:35:52|26898.16
22:35:53|26898.57
22:35:54|26899.16
22:35:55|26897.67
22:35:56|26897.52
22:35:57|26897.52
22:35:58|26899.01
22:35:59|26899.21
22:36:00|26897.76
22:36:01|26896.7
22:36:02|26894.77
22:36:03|26896.49
22:36:05|26897.21
22:36:06|26899.51
22:36:07|26899.94
22:36:08|26899.94
22:36:08|26899.94
22:36:09|26899.54
22:36:11|26898.5
22:36:12|26898.5
22:36:13|26897.65
22:36:14|26897.52
22:36:15|26894.43
22:36:16|26895.67
22:36:17|26895.67
22:36:18|26895.61
22:36:19|26895.61
22:36:20|26895.61
22:36:21|26895.61
22:36:22|26894.79
22:36:23|26895.67
22:36:24|26895.67
22:36:25|26895.67
22:36:26|26895.72
22:36:27|26895.72
22:36:28|26896.07
22:36:29|26893.26
22:36:30|26891.99
22:36:31|26891.99
22:36:32|26892.5
22:36:33|26893.25
22:36:34|26894.33
22:36:35|26894.77
22:36:36|26894.46
22:36:37|26894.36
22:36:38|26894.36
22:36:39|26893.16
22:36:41|26893.13
22:36:42|26894.62
22:36:43|26894.62
22:36:45|26894.37
22:36:46|26894.17
22:36:47|26894.17
22:36:47|26894.17
22:36:49|26894.78
22:36:50|26894.58
22:36:51|26894.58
22:36:52|26894.58
22:36:54|26895.67
22:36:55|26898.32
22:36:55|26897.48
22:36:56|26896.74
22:36:57|26896.71
22:36:59|26896.71
22:36:59|26896.71
22:37:01|26896.83
22:37:02|26896.61
22:37:03|26896.98
22:37:03|26896.28
22:37:05|26895.36
22:37:05|26895.22
22:37:06|26895.22
22:37:07|26895.22
22:37:08|26896.04
22:37:09|26896.04
22:37:10|26896.04
22:37:11|26895.19
22:37:12|26895.19
22:37:13|26895.19
22:37:15|26896.45
22:37:15|26897.51
22:37:17|26898.29
22:37:17|26897.42
22:37:19|26896.68
22:37:19|26896.94
22:37:21|26899.34
22:37:22|26897.42
22:37:22|26897.42
22:37:24|26897.42
22:37:24|26896.93
22:37:26|26896.79
22:37:26|26897.82
22:37:27|26897.05
22:37:29|26897.4
22:37:30|26896.51
22:37:30|26896.51
22:37:32|26898.09
22:37:32|26896.83
22:37:33|26896.83
22:37:34|26896.83
22:37:35|26898.05
22:37:36|26898.05
22:37:37|26898.05
22:37:39|26898.05
22:37:39|26897.22
22:37:41|26893.79
22:37:43|26893.69
22:37:44|26894.35
22:37:45|26893.69
22:37:47|26894.2
22:37:47|26894.34
22:37:48|26893.75
22:37:49|26893.75
22:37:50|26893.75
22:37:51|26893.75
22:37:52|26894.31
22:37:53|26894.31
22:37:54|26893.46
22:37:55|26893.46
22:37:57|26893.46
22:37:57|26893.49
22:37:59|26893.49
22:37:59|26893.49
22:38:00|26893.92
22:38:02|26894.55
22:38:03|26896.6
22:38:04|26895.19
22:38:05|26896.39
22:38:06|26894.33
22:38:07|26893.65
22:38:08|26893.06
22:38:09|26892.9
22:38:10|26892.63
22:38:11|26893.53
22:38:12|26891.88
22:38:13|26892.27
22:38:14|26891.08
22:38:15|26892.2
22:38:16|26892.79
22:38:17|26891.29
22:38:18|26891.29
22:38:19|26891.28
22:38:20|26892.09
22:38:21|26892.09
22:38:22|26891.79
22:38:23|26891.87
22:38:24|26891.18
22:38:25|26891.97
22:38:27|26892.62
22:38:27|26892.62
22:38:28|26892.77
22:38:29|26892.77
22:38:31|26892.16
22:38:32|26892.16
22:38:33|26891.75
22:38:33|26892.67
22:38:36|26892.67
22:38:36|26892.79
22:38:38|26892.79
22:38:39|26893.2
22:38:40|26892.52
22:38:41|26892.52
22:38:43|26893.39
22:38:44|26893.39
22:38:45|26892.84
22:38:46|26893.91
22:38:48|26891.36
22:38:49|26893.08
22:38:51|26893.46
22:38:51|26893.72
22:38:52|26893.88
22:38:53|26893.23
22:38:54|26893.91
22:38:55|26893.91
22:38:56|26893.91
22:38:57|26893.81
22:38:58|26894.33
22:38:59|26894.35
22:39:00|26894.35
22:39:01|26894.35
22:39:02|26894.35
22:39:03|26894.23
22:39:04|26893.2
22:39:05|26893.2
22:39:06|26893.2
22:39:07|26893.2
22:39:08|26893.2
22:39:09|26894.19
22:39:10|26894.19
22:39:11|26893.7
22:39:12|26893.7
22:39:13|26892.51
22:39:14|26892.22
22:39:15|26892.21
22:39:16|26891.61
22:39:17|26891.61
22:39:19|26893.33
22:39:19|26893.33
22:39:21|26893.4
22:39:22|26892.65
22:39:23|26892.65
22:39:23|26892.65
22:39:26|26893.48
22:39:26|26893.48
22:39:27|26892.65
22:39:28|26892.65
22:39:29|26892.43
22:39:30|26892.43
22:39:31|26892.43
22:39:32|26892.97
22:39:33|26892.97
22:39:34|26892.65
22:39:35|26892.65
22:39:36|26893.9
22:39:37|26895.63
22:39:38|26895.37
22:39:39|26895.94
22:39:40|26896.06
22:39:41|26895.44
22:39:43|26895.13
22:39:45|26896.01
22:39:46|26894.75
22:39:47|26894.75
22:39:48|26896.11
22:39:49|26896.42
22:39:50|26896.41
22:39:51|26896.42
22:39:52|26896.42
22:39:53|26896.42
22:39:55|26896.58
22:39:55|26896.42
22:39:56|26896.62
22:39:57|26896.86
22:39:58|26896.16
22:39:59|26897.28
22:40:00|26896.94
22:40:01|26896.94
22:40:02|26896.98
22:40:03|26897.61
22:40:04|26896.91
22:40:05|26897.05
22:40:06|26896.38
22:40:07|26896.38
22:40:08|26896.77
22:40:09|26896.76
22:40:10|26896.76
22:40:11|26897.84
22:40:12|26897.56
22:40:13|26897.97
22:40:14|26897.87
22:40:15|26896.93
22:40:16|26897.31
22:40:18|26897.31
22:40:18|26897.32
22:40:19|26896.24
22:40:20|26896.24
22:40:21|26897.1
22:40:22|26897.85
22:40:23|26897.79
22:40:24|26897.89
22:40:25|26897.41
22:40:26|26897.08
22:40:27|26896.37
22:40:28|26896.37
22:40:29|26894.51
22:40:30|26893.24
22:40:31|26891.3
22:40:32|26891.66
22:40:33|26893.91
22:40:34|26894.1
22:40:35|26894.1
22:40:36|26894.1
22:40:37|26893.38
22:40:38|26893.38
22:40:39|26894.1
22:40:40|26894.1
22:40:41|26894.1
22:40:42|26894.11
22:40:44|26894.11
22:40:45|26894.11
22:40:47|26894.11
22:40:48|26894.11
22:40:49|26892.65
22:40:50|26893.4
22:40:51|26893.45
22:40:52|26893.69
22:40:53|26893.69
22:40:54|26893.69
22:40:55|26893.69
22:40:56|26892.94
22:40:57|26893.11
22:40:58|26893.8
22:40:59|26891.82
22:41:00|26893.05
22:41:01|26891.76
22:41:02|26892.04
22:41:03|26893.05
22:41:04|26893.23
22:41:05|26892.84
22:41:06|26892.84
22:41:07|26892.82
22:41:08|26892.82
22:41:09|26892.82
22:41:10|26892.82
22:41:11|26892.64
22:41:12|26892.64
22:41:13|26892.88
22:41:14|26892.88
22:41:15|26893.31
22:41:16|26893.31
22:41:17|26893.31
22:41:18|26890.59
22:41:19|26891.69
22:41:20|26890.69
22:41:21|26893.05
22:41:22|26893.06
22:41:23|26893.06
22:41:24|26893.06
22:41:25|26893.06
22:41:26|26893.2
22:41:27|26893.2
22:41:28|26894.39
22:41:29|26893.06
22:41:30|26894.07
22:41:32|26893.92
22:41:33|26893.92
22:41:34|26893.92
22:41:35|26893.57
22:41:36|26893.57
22:41:38|26893.95
22:41:38|26893.95
22:41:39|26893.95
22:41:40|26893.81
22:41:42|26892.84
22:41:43|26892.91
22:41:44|26892.91
22:41:45|26894.01
22:41:46|26894.01
22:41:47|26893.49
22:41:49|26893.13
22:41:50|26893.35
22:41:51|26892.21
22:41:52|26892.8
22:41:53|26893.21
22:41:54|26894.01
22:41:55|26894.01
22:41:56|26894.32
22:41:57|26893.64
22:41:58|26893.18
22:41:59|26895.31
22:42:00|26896.64
22:42:01|26896.83
22:42:02|26896.83
22:42:03|26896.64
22:42:04|26896.26
22:42:05|26896.63
22:42:07|26896.63
22:42:07|26897.32
22:42:08|26897.79
22:42:10|26900.3
22:42:11|26900.3
22:42:12|26900.37
22:42:12|26900.1
22:42:14|26900.37
22:42:15|26900.37
22:42:16|26901.39
22:42:16|26895.95
22:42:18|26898.19
22:42:19|26896.96
22:42:20|26896.96
22:42:21|26897.24
22:42:22|26898.3
22:42:23|26898.93
22:42:24|26900.79
22:42:24|26900.8
22:42:26|26899.88
22:42:27|26899.88
22:42:27|26899.02
22:42:29|26899.09
22:42:30|26900.11
22:42:30|26900.21
22:42:32|26900.49
22:42:33|26900.49
22:42:34|26900.49
22:42:34|26900.31
22:42:35|26900.31
22:42:37|26900.31
22:42:37|26899.97
22:42:39|26900.46
22:42:40|26900.46
22:42:41|26900.46
22:42:42|26898.67
22:42:43|26899.63
22:42:44|26898.51
22:42:45|26897.57
22:42:47|26898.25
22:42:48|26897.63
22:42:49|26897.63
22:42:50|26897.83
22:42:51|26897.83
22:42:52|26899.08
22:42:53|26899.08
22:42:54|26899.08
22:42:54|26899.17
22:42:56|26897.76
22:42:57|26897.76
22:42:58|26897.66
22:42:59|26897.66
22:43:00|26898.34
22:43:02|26898.88
22:43:03|26898.88
22:43:04|26897.93
22:43:05|26897.93
22:43:07|26897.68
22:43:07|26897.68
22:43:09|26897.68
22:43:10|26897.66
22:43:11|26897.66
22:43:11|26897.67
22:43:12|26897.7
22:43:14|26898.33
22:43:14|26898.31
22:43:16|26898.31
22:43:16|26899.66
22:43:18|26899.59
22:43:19|26899.59
22:43:19|26900.18
22:43:20|26900.18
22:43:22|26900.18
22:43:23|26899.65
22:43:24|26899.14
22:43:25|26899.14
22:43:26|26900.18
22:43:27|26901.23
22:43:28|26901.2
22:43:29|26900.59
22:43:30|26901.2
22:43:31|26901.6
22:43:32|26901.52
22:43:33|26901.37
22:43:34|26903.03
22:43:35|26906.59
22:43:37|26907.83
22:43:38|26906.88
22:43:39|26905.1
22:43:40|26905.34
22:43:41|26905.42
22:43:42|26905.38
22:43:43|26905.71
22:43:44|26904.49
22:43:45|26904.48
22:43:45|26905.17
22:43:47|26905.
22:43:49|26905.09
22:43:50|26902.83
22:43:52|26904.23
22:43:53|26903.12
22:43:54|26902.88
22:43:55|26903.
22:43:56|26904.24
22:43:56|26905.71
22:43:58|26905.92
22:43:59|26905.1
22:44:00|26904.62
22:44:01|26905.02
22:44:02|26903.7
22:44:03|26905.07
22:44:04|26905.07
22:44:05|26905.07
22:44:06|26905.07
22:44:07|26905.07
22:44:08|26905.02
22:44:09|26905.02
22:44:10|26903.4
22:44:11|26904.19
22:44:12|26905.09
22:44:13|26904.58
22:44:14|26904.48
22:44:15|26904.48
22:44:16|26906.81
22:44:17|26906.2
22:44:18|26907.25
22:44:19|26906.57
22:44:20|26906.09
22:44:21|26906.09
22:44:22|26905.9
22:44:23|26906.37
22:44:24|26904.86
22:44:25|26904.86
22:44:26|26904.86
22:44:27|26905.16
22:44:28|26906.37
22:44:29|26906.37
22:44:30|26906.37
22:44:31|26906.37
22:44:32|26905.69
22:44:33|26905.69
22:44:34|26905.69
22:44:35|26905.69
22:44:36|26905.69
22:44:37|26905.67
22:44:38|26905.66
22:44:39|26905.66
22:44:40|26904.75
22:44:41|26904.29
22:44:42|26904.29
22:44:43|26904.29
22:44:44|26904.29
22:44:45|26904.29
22:44:46|26905.68
22:44:47|26905.68
22:44:49|26902.82
22:44:50|26902.67
22:44:51|26903.19
22:44:52|26903.41
22:44:53|26902.79
22:44:54|26902.79
22:44:55|26903.8
22:44:56|26903.81
22:44:58|26903.85
22:44:58|26903.85
22:44:59|26904.
22:45:00|26903.81
22:45:01|26902.09
22:45:02|26903.27
22:45:03|26902.96
22:45:04|26903.88
22:45:05|26903.8
22:45:06|26902.25
22:45:08|26902.24
22:45:09|26903.81
22:45:10|26904.24
22:45:10|26903.81
22:45:11|26903.81
22:45:13|26903.77
22:45:14|26903.8
22:45:15|26903.02
22:45:17|26903.02
22:45:17|26904.67
22:45:19|26903.72
22:45:19|26904.38
22:45:21|26903.44
22:45:22|26903.44
22:45:23|26903.23
22:45:23|26902.75
22:45:25|26902.61
22:45:25|26902.61
22:45:26|26902.61
22:45:27|26902.61
22:45:29|26902.61
22:45:29|26901.91
22:45:31|26901.79
22:45:31|26902.53
22:45:33|26902.53
22:45:34|26902.53
22:45:35|26902.55
22:45:36|26901.71
22:45:37|26902.01
22:45:38|26902.55
22:45:39|26902.55
22:45:40|26902.55
22:45:40|26902.55
22:45:42|26902.16
22:45:43|26902.01
22:45:44|26902.01
22:45:45|26902.01
22:45:46|26902.01
22:45:47|26902.03
22:45:48|26902.
22:45:50|26901.29
22:45:51|26900.03
22:45:52|26895.42
22:45:53|26896.25
22:45:54|26895.91
22:45:55|26896.18
22:45:56|26893.81
22:45:57|26891.63
22:45:59|26891.65
22:46:00|26891.61
22:46:01|26893.49
22:46:02|26892.39
22:46:03|26892.49
22:46:04|26892.39
22:46:05|26893.57
22:46:06|26893.57
22:46:07|26891.77
22:46:07|26892.2
22:46:09|26892.26
22:46:11|26892.76
22:46:11|26893.48
22:46:14|26892.48
22:46:14|26893.45
22:46:15|26894.1
22:46:17|26893.34
22:46:18|26893.34
22:46:19|26893.34
22:46:20|26888.1
22:46:21|26886.57
22:46:21|26886.49
22:46:23|26892.51
22:46:24|26891.65
22:46:25|26890.1
22:46:26|26888.83
22:46:27|26888.83
22:46:28|26887.5
22:46:29|26887.5
22:46:30|26887.79
22:46:31|26886.62
22:46:32|26887.46
22:46:34|26888.08
22:46:34|26887.73
22:46:35|26887.76
22:46:36|26887.09
22:46:37|26888.64
22:46:38|26890.21
22:46:39|26891.59
22:46:40|26890.92
22:46:41|26890.27
22:46:42|26888.4
22:46:43|26887.9
22:46:44|26889.14
22:46:45|26889.14
22:46:46|26889.11
22:46:47|26887.65
22:46:48|26888.82
22:46:50|26887.55
22:46:51|26887.55
22:46:52|26887.55
22:46:53|26885.07
22:46:55|26886.29
22:46:56|26885.74
22:46:57|26887.04
22:46:58|26885.76
22:46:59|26887.33
22:47:00|26887.21
22:47:01|26887.09
22:47:02|26886.96
22:47:03|26887.07
22:47:04|26887.07
22:47:05|26886.67
22:47:06|26885.1
22:47:07|26885.66
22:47:08|26885.66
22:47:09|26886.25
22:47:10|26885.35
22:47:11|26885.51
22:47:12|26885.98
22:47:13|26886.61
22:47:14|26886.36
22:47:15|26886.61
22:47:16|26885.84
22:47:17|26885.84
22:47:18|26885.84
22:47:20|26885.84
22:47:21|26885.83
22:47:21|26885.83
22:47:23|26884.9
22:47:23|26884.9
22:47:24|26884.9
22:47:26|26886.04
22:47:27|26886.04
22:47:28|26885.21
22:47:29|26886.18
22:47:30|26884.46
22:47:31|26884.46
22:47:32|26884.46
22:47:33|26886.25
22:47:33|26886.18
22:47:35|26886.6
22:47:36|26886.56
22:47:37|26885.8
22:47:38|26885.25
22:47:39|26885.25
22:47:40|26885.25
22:47:41|26885.25
22:47:42|26885.25
22:47:43|26886.17
22:47:44|26886.18
22:47:45|26886.49
22:47:47|26887.31
22:47:47|26886.53
22:47:48|26885.91
22:47:50|26885.91
22:47:51|26886.89
22:47:52|26886.89
22:47:53|26886.48
22:47:54|26886.48
22:47:55|26887.34
22:47:56|26886.18
22:47:58|26886.69
22:47:59|26887.32
22:48:00|26887.4
22:48:00|26886.54
22:48:02|26886.8
22:48:03|26887.82
22:48:04|26887.51
22:48:05|26887.51
22:48:06|26887.44
22:48:06|26887.44
22:48:07|26885.75
22:48:09|26887.49
22:48:10|26887.49
22:48:11|26887.3
22:48:11|26888.28
22:48:13|26888.28
22:48:14|26886.92
22:48:14|26888.2
22:48:16|26887.49
22:48:17|26887.76
22:48:18|26887.77
22:48:19|26886.61
22:48:20|26886.21
22:48:21|26887.24
22:48:22|26886.5
22:48:22|26886.95
22:48:24|26887.18
22:48:24|26887.18
22:48:26|26887.18
22:48:27|26886.33
22:48:28|26886.33
22:48:29|26887.29
22:48:30|26886.24
22:48:31|26886.24
22:48:32|26887.24
22:48:33|26886.46
22:48:34|26886.46
22:48:35|26886.46
22:48:36|26886.46
22:48:37|26887.56
22:48:38|26887.9
22:48:39|26888.11
22:48:40|26889.85
22:48:41|26889.34
22:48:42|26889.36
22:48:43|26888.49
22:48:44|26888.46
22:48:44|26888.21
22:48:46|26888.27
22:48:47|26886.74
22:48:48|26887.04
22:48:49|26889.18
22:48:50|26889.18
22:48:50|26887.99
22:48:52|26887.99
22:48:54|26887.99
22:48:54|26887.99
22:48:56|26887.99
22:48:57|26888.67
22:48:58|26888.5
22:48:59|26888.51
22:49:00|26888.46
22:49:01|26888.61
22:49:02|26888.06
22:49:03|26889.44
22:49:05|26889.14
22:49:05|26889.
22:49:07|26888.1
22:49:09|26888.1
22:49:09|26887.87
22:49:11|26890.05
22:49:12|26889.42
22:49:13|26888.12
22:49:14|26889.01
22:49:15|26889.01
22:49:16|26889.01
22:49:17|26888.13
22:49:18|26888.74
22:49:18|26888.49
22:49:20|26889.29
22:49:20|26888.48
22:49:22|26888.79
22:49:23|26888.79
22:49:24|26889.07
22:49:25|26889.07
22:49:26|26889.07
22:49:27|26889.89
22:49:28|26889.89
22:49:29|26888.54
22:49:30|26888.54
22:49:31|26888.06
22:49:32|26888.45
22:49:33|26888.45
22:49:34|26888.96
22:49:35|26888.88
22:49:36|26890.04
22:49:37|26889.15
22:49:38|26887.58
22:49:39|26887.57
22:49:40|26888.75
22:49:41|26887.89
22:49:42|26888.14
22:49:43|26888.14
22:49:44|26888.14
22:49:46|26885.32
22:49:47|26886.38
22:49:48|26886.38
22:49:49|26885.22
22:49:50|26885.22
22:49:51|26887.04
22:49:51|26886.22
22:49:53|26886.54
22:49:54|26885.93
22:49:55|26885.93
22:49:57|26885.93
22:49:57|26886.44
22:49:59|26886.6
22:50:01|26884.9
22:50:01|26885.97
22:50:03|26886.63
22:50:04|26883.62
22:50:05|26880.29
22:50:05|26881.44
22:50:06|26882.08
22:50:07|26882.9
22:50:09|26883.25
22:50:10|26886.11
22:50:10|26886.4
22:50:11|26885.81
22:50:13|26885.8
22:50:14|26885.8
22:50:14|26885.14
22:50:16|26887.47
22:50:17|26885.59
22:50:18|26886.17
22:50:18|26884.46
22:50:20|26885.95
22:50:21|26885.95
22:50:22|26885.95
22:50:22|26885.95
22:50:25|26884.75
22:50:25|26884.75
22:50:26|26885.
22:50:27|26885.
22:50:28|26885.
22:50:29|26885.95
22:50:30|26884.79
22:50:32|26884.79
22:50:33|26886.01
22:50:34|26885.21
22:50:35|26885.21
22:50:36|26885.49
22:50:37|26883.6
22:50:38|26883.99
22:50:39|26884.13
22:50:40|26884.14
22:50:41|26885.73
22:50:42|26885.44
22:50:43|26886.
22:50:44|26886.16
22:50:45|26886.15
22:50:46|26886.6
22:50:47|26885.98
22:50:48|26885.98
22:50:50|26886.19
22:50:50|26886.19
22:50:51|26886.25
22:50:52|26886.25
22:50:54|26886.19
22:50:56|26885.98
22:50:57|26886.54
22:50:58|26885.75
22:50:59|26885.75
22:51:01|26885.89
22:51:01|26886.18
22:51:02|26885.38
22:51:03|26885.23
22:51:04|26884.47
22:51:05|26885.59
22:51:07|26885.2
22:51:08|26885.2
22:51:09|26884.94
22:51:10|26885.45
22:51:10|26886.18
22:51:12|26885.09
22:51:13|26885.09
22:51:14|26885.13
22:51:15|26886.18
22:51:16|26885.04
22:51:17|26882.46
22:51:18|26882.48
22:51:19|26883.68
22:51:20|26883.68
22:51:21|26883.68
22:51:23|26881.5
22:51:23|26882.48
22:51:24|26882.16
22:51:25|26881.76
22:51:26|26881.72
22:51:27|26882.86
22:51:28|26882.86
22:51:29|26881.49
22:51:30|26883.16
22:51:31|26883.16
22:51:32|26882.85
22:51:33|26883.17
22:51:35|26881.46
22:51:36|26879.43
22:51:36|26879.64
22:51:38|26880.78
22:51:39|26879.55
22:51:39|26881.64
22:51:41|26881.79
22:51:42|26881.79
22:51:42|26881.79
22:51:43|26881.79
22:51:45|26880.42
22:51:45|26881.73
22:51:46|26881.7
22:51:47|26881.7
22:51:49|26882.93
22:51:49|26882.93
22:51:50|26882.93
22:51:51|26882.22
22:51:52|26881.96
22:51:54|26881.96
22:51:55|26882.93
22:51:57|26880.59
22:51:58|26882.17
22:51:59|26881.09
22:52:00|26881.09
22:52:02|26880.9
22:52:02|26882.06
22:52:04|26881.17
22:52:05|26881.87
22:52:05|26881.64
22:52:07|26880.55
22:52:08|26881.53
22:52:09|26881.53
22:52:10|26881.53
22:52:11|26881.53
22:52:12|26882.24
22:52:13|26882.24
22:52:14|26882.24
22:52:15|26882.24
22:52:17|26883.6
22:52:17|26883.6
22:52:18|26882.48
22:52:19|26882.48
22:52:20|26882.48
22:52:21|26882.48
22:52:22|26883.43
22:52:24|26883.43
22:52:25|26883.43
22:52:26|26883.43
22:52:27|26882.11
22:52:28|26881.59
22:52:29|26882.6
22:52:30|26882.6
22:52:31|26883.45
22:52:32|26882.97
22:52:33|26883.62
22:52:34|26883.62
22:52:35|26883.6
22:52:36|26883.6
22:52:37|26883.6
22:52:38|26884.2
22:52:39|26884.98
22:52:40|26885.
22:52:41|26884.99
22:52:42|26884.99
22:52:43|26884.73
22:52:44|26885.67
22:52:45|26884.81
22:52:46|26885.63
22:52:47|26885.86
22:52:48|26884.45
22:52:49|26884.45
22:52:50|26884.45
22:52:51|26884.45
22:52:52|26884.45
22:52:53|26885.97
22:52:54|26884.89
22:52:55|26885.15
22:52:57|26884.93
22:52:58|26884.93
22:53:00|26884.73
22:53:00|26884.95
22:53:01|26884.95
22:53:02|26884.99
22:53:04|26885.34
22:53:05|26885.48
22:53:06|26885.46
22:53:07|26885.46
22:53:08|26885.46
22:53:09|26885.87
22:53:10|26885.87
22:53:11|26886.6
22:53:12|26885.87
22:53:13|26885.75
22:53:14|26885.75
22:53:15|26885.75
22:53:16|26886.64
22:53:17|26886.28
22:53:18|26886.28
22:53:19|26886.28
22:53:20|26885.54
22:53:21|26885.54
22:53:22|26885.82
22:53:23|26886.04
22:53:24|26886.67
22:53:25|26887.09
22:53:26|26886.63
22:53:27|26886.34
22:53:28|26887.24
22:53:29|26887.24
22:53:31|26886.87
22:53:32|26886.95
22:53:33|26886.95
22:53:33|26885.75
22:53:34|26885.75
22:53:35|26885.74
22:53:36|26886.21
22:53:37|26886.66
22:53:39|26886.54
22:53:39|26886.54
22:53:40|26886.64
22:53:42|26886.04
22:53:42|26885.9
22:53:43|26885.92
22:53:45|26885.92
22:53:45|26887.23
22:53:47|26887.23
22:53:47|26886.51
22:53:48|26886.51
22:53:50|26886.18
22:53:50|26886.68
22:53:52|26886.68
22:53:53|26886.68
22:53:53|26886.68
22:53:55|26887.61
22:53:55|26886.57
22:53:57|26886.44
22:53:58|26886.2
22:54:00|26885.76
22:54:00|26885.32
22:54:02|26885.76
22:54:03|26885.76
22:54:03|26885.
22:54:05|26885.52
22:54:05|26885.76
22:54:07|26885.76
22:54:08|26886.87
22:54:09|26886.53
22:54:10|26886.51
22:54:11|26885.38
22:54:12|26885.38
22:54:13|26886.28
22:54:14|26885.61
22:54:15|26885.78
22:54:16|26885.78
22:54:17|26885.78
22:54:18|26885.68
22:54:19|26886.48
22:54:20|26887.07
22:54:21|26886.03
22:54:22|26885.54
22:54:23|26885.54
22:54:24|26885.54
22:54:25|26885.54
22:54:26|26885.92
22:54:27|26885.92
22:54:28|26885.92
22:54:29|26885.92
22:54:30|26885.53
22:54:31|26885.53
22:54:32|26885.23
22:54:33|26886.17
22:54:34|26885.56
22:54:36|26886.47
22:54:37|26885.56
22:54:38|26885.56
22:54:38|26886.92
22:54:40|26887.03
22:54:41|26886.06
22:54:41|26885.15
22:54:42|26885.15
22:54:43|26885.15
22:54:45|26885.15
22:54:46|26885.31
22:54:46|26884.56
22:54:47|26884.56
22:54:48|26884.89
22:54:49|26884.89
22:54:51|26884.89
22:54:52|26884.89
22:54:53|26884.35
22:54:53|26884.35
22:54:55|26884.15
22:54:55|26883.47
22:54:56|26883.47
22:54:58|26882.86
22:55:00|26883.76
22:55:01|26883.11
22:55:02|26882.34
22:55:04|26883.31
22:55:04|26883.07
22:55:05|26883.83
22:55:07|26883.05
22:55:08|26883.26
22:55:09|26883.26
22:55:10|26882.98
22:55:11|26883.74
22:55:12|26883.85
22:55:13|26884.09
22:55:14|26884.33
22:55:15|26884.69
22:55:16|26884.24
22:55:17|26884.24
22:55:18|26884.55
22:55:19|26883.32
22:55:20|26883.32
22:55:21|26884.33
22:55:22|26884.33
22:55:23|26884.33
22:55:24|26884.33
22:55:25|26883.52
22:55:27|26883.52
22:55:28|26882.96
22:55:28|26884.1
22:55:29|26884.1
22:55:31|26883.46
22:55:31|26884.32
22:55:32|26884.32
22:55:33|26883.89
22:55:35|26883.89
22:55:35|26883.69
22:55:36|26884.03
22:55:38|26884.13
22:55:39|26883.22
22:55:39|26883.22
22:55:40|26883.91
22:55:41|26883.15
22:55:42|26882.68
22:55:43|26883.16
22:55:44|26883.25
22:55:45|26883.44
22:55:46|26882.6
22:55:48|26882.6
22:55:48|26882.53
22:55:49|26882.53
22:55:50|26882.7
22:55:51|26882.7
22:55:52|26882.11
22:55:54|26882.11
22:55:54|26882.7
22:55:55|26882.
22:55:57|26882.82
22:55:57|26883.08
22:55:59|26883.17
22:56:01|26883.17
22:56:02|26882.35
22:56:03|26882.33
22:56:04|26882.19
22:56:05|26882.16
22:56:06|26882.09
22:56:07|26882.27
22:56:08|26882.31
22:56:09|26882.62
22:56:10|26881.88
22:56:12|26882.3
22:56:13|26882.29
22:56:14|26882.29
22:56:15|26883.62
22:56:16|26883.62
22:56:17|26883.7
22:56:18|26884.17
22:56:19|26883.47
22:56:20|26883.35
22:56:21|26883.35
22:56:22|26882.36
22:56:23|26884.89
22:56:24|26885.32
22:56:25|26886.53
22:56:26|26885.13
22:56:27|26885.13
22:56:28|26885.54
22:56:29|26885.73
22:56:30|26884.9
22:56:31|26884.04
22:56:32|26884.3
22:56:33|26884.3
22:56:34|26882.94
22:56:35|26882.94
22:56:36|26882.94
22:56:37|26882.94
22:56:38|26882.51
22:56:39|26882.32
22:56:40|26883.09
22:56:41|26883.09
22:56:42|26883.84
22:56:43|26882.97
22:56:44|26882.54
22:56:45|26883.41
22:56:46|26883.41
22:56:47|26883.41
22:56:48|26883.41
22:56:49|26883.85
22:56:50|26883.85
22:56:51|26883.85
22:56:52|26883.85
22:56:53|26883.2
22:56:54|26883.2
22:56:55|26881.92
22:56:56|26882.3
22:56:57|26882.28
22:56:58|26882.36
22:56:59|26881.68
22:57:00|26881.68
22:57:02|26882.22
22:57:03|26882.22
22:57:04|26882.09
22:57:06|26881.14
22:57:07|26881.14
22:57:09|26881.68
22:57:09|26882.17
22:57:10|26882.17
22:57:12|26882.15
22:57:13|26882.69
22:57:14|26882.71
22:57:15|26882.71
22:57:15|26882.36
22:57:16|26882.37
22:57:18|26882.37
22:57:19|26883.25
22:57:20|26883.22
22:57:21|26882.2
22:57:22|26883.17
22:57:23|26883.58
22:57:24|26883.58
22:57:25|26882.6
22:57:26|26883.59
22:57:27|26883.59
22:57:28|26883.57
22:57:29|26883.57
22:57:29|26883.57
22:57:31|26883.52
22:57:32|26883.52
22:57:33|26882.31
22:57:34|26882.31
22:57:35|26882.2
22:57:36|26882.2
22:57:37|26882.2
22:57:38|26882.2
22:57:39|26882.2
22:57:40|26882.2
22:57:41|26882.2
22:57:42|26882.2
22:57:43|26882.75
22:57:44|26882.75
22:57:45|26883.3
22:57:46|26882.59
22:57:47|26882.19
22:57:48|26883.13
22:57:49|26883.13
22:57:50|26883.13
22:57:51|26883.13
22:57:52|26883.07
22:57:53|26883.32
22:57:54|26883.15
22:57:55|26882.36
22:57:56|26882.35
22:57:57|26883.05
22:57:58|26882.3
22:57:59|26882.3
22:58:00|26882.13
22:58:02|26882.97
22:58:03|26882.74
22:58:04|26882.81
22:58:05|26881.88
22:58:06|26881.45
22:58:07|26881.45
22:58:08|26881.46
22:58:09|26881.45
22:58:10|26881.45
22:58:12|26882.41
22:58:12|26882.41
22:58:14|26882.41
22:58:15|26881.36
22:58:16|26882.44
22:58:17|26882.44
22:58:18|26882.44
22:58:19|26882.47
22:58:20|26881.31
22:58:21|26879.93
22:58:21|26878.55
22:58:23|26879.39
22:58:24|26879.83
22:58:25|26878.85
22:58:26|26879.16
22:58:27|26879.53
22:58:28|26879.57
22:58:28|26879.3
22:58:30|26879.27
22:58:31|26880.39
22:58:31|26880.39
22:58:33|26880.15
22:58:34|26879.2
22:58:35|26879.72
22:58:36|26879.2
22:58:37|26879.2
22:58:38|26879.2
22:58:38|26879.2
22:58:40|26879.57
22:58:41|26879.58
22:58:43|26880.35
22:58:43|26880.35
22:58:44|26879.58
22:58:45|26880.38
22:58:46|26880.38
22:58:47|26880.38
22:58:48|26880.38
22:58:49|26880.38
22:58:50|26879.97
22:58:51|26879.97
22:58:52|26880.63
22:58:53|26880.63
22:58:54|26880.74
22:58:55|26880.28
22:58:56|26880.96
22:58:57|26881.44
22:58:58|26881.44
22:58:59|26880.39
22:59:01|26880.5
22:59:02|26880.9
22:59:04|26881.02
22:59:05|26880.02
22:59:05|26881.01
22:59:07|26881.01
22:59:08|26879.88
22:59:09|26879.88
22:59:10|26879.88
22:59:11|26880.59
22:59:12|26880.59
22:59:13|26880.59
22:59:14|26880.59
22:59:15|26880.59
22:59:16|26880.39
22:59:17|26879.95
22:59:19|26880.3
22:59:19|26879.75
22:59:20|26879.3
22:59:21|26879.3
22:59:22|26879.17
22:59:23|26880.36
22:59:24|26878.53
22:59:25|26878.55
22:59:26|26879.11
22:59:27|26879.11
22:59:28|26879.13
22:59:29|26877.46
22:59:30|26877.51
22:59:31|26877.47
22:59:32|26878.
22:59:34|26877.27
22:59:34|26878.04
22:59:35|26878.4
22:59:36|26878.41
22:59:37|26878.55
22:59:38|26878.55
22:59:39|26878.55
22:59:40|26878.55
22:59:41|26877.75
22:59:42|26877.75
22:59:43|26878.76
22:59:45|26876.7
22:59:45|26878.32
22:59:47|26877.15
22:59:48|26877.31
22:59:49|26875.88
22:59:50|26877.78
22:59:51|26875.7
22:59:52|26875.7
22:59:52|26877.44
22:59:54|26877.47
22:59:55|26877.47
22:59:56|26876.49
22:59:56|26878.15
22:59:58|26878.01
22:59:59|26878.01
23:00:00|26877.99
23:00:01|26878.23
23:00:02|26879.61
23:00:02|26878.83
23:00:04|26881.2
23:00:05|26881.24
23:00:07|26879.72
23:00:08|26884.17
23:00:08|26891.
23:00:10|26892.33
23:00:11|26890.2
23:00:12|26888.51
23:00:12|26889.15
23:00:14|26887.42
23:00:14|26887.23
23:00:16|26881.99
23:00:17|26882.77
23:00:18|26881.24
23:00:19|26882.16
23:00:20|26881.61
23:00:21|26880.91
23:00:21|26879.45
23:00:22|26879.5
23:00:23|26879.67
23:00:24|26878.16
23:00:25|26877.49
23:00:27|26877.27
23:00:27|26876.47
23:00:29|26878.4
23:00:30|26878.41
23:00:31|26878.44
23:00:32|26881.02
23:00:32|26877.96
23:00:33|26878.47
23:00:35|26878.46
23:00:36|26878.86
23:00:37|26878.08
23:00:37|26877.61
23:00:38|26879.13
23:00:40|26879.3
23:00:41|26880.21
23:00:42|26878.95
23:00:43|26879.83
23:00:44|26880.72
23:00:45|26881.76
23:00:45|26880.95
23:00:48|26880.31
23:00:48|26880.31
23:00:49|26880.31
23:00:50|26880.31
23:00:51|26881.72
23:00:52|26880.52
23:00:53|26880.88
23:00:54|26880.88
23:00:55|26880.88
23:00:56|26880.54
23:00:57|26880.59
23:00:58|26877.59
23:00:59|26878.69
23:01:00|26880.15
23:01:01|26880.02
23:01:02|26879.63
23:01:04|26879.63
23:01:05|26878.73
23:01:07|26867.
23:01:08|26862.72
23:01:08|26866.61
23:01:10|26865.75
23:01:11|26860.51
23:01:11|26863.07
23:01:13|26862.69
23:01:14|26861.25
23:01:15|26862.35
23:01:16|26861.96
23:01:17|26859.85
23:01:19|26869.88
23:01:19|26867.26
23:01:21|26866.39
23:01:22|26869.83
23:01:23|26863.86
23:01:24|26855.49
23:01:25|26869.89
23:01:25|26865.96
23:01:26|26865.99
23:01:28|26867.05
23:01:28|26864.77
23:01:30|26866.18
23:01:31|26862.96
23:01:31|26864.2
23:01:33|26864.22
23:01:34|26864.97
23:01:35|26866.64
23:01:36|26869.57
23:01:37|26874.4
23:01:38|26871.57
23:01:39|26872.63
23:01:40|26872.44
23:01:41|26870.28
23:01:42|26869.75
23:01:43|26869.34
23:01:44|26867.27
23:01:45|26866.23
23:01:46|26864.75
23:01:47|26861.24
23:01:48|26860.83
23:01:49|26860.38
23:01:50|26862.1
23:01:51|26859.58
23:01:52|26858.01
23:01:53|26858.3
23:01:54|26858.
23:01:55|26857.25
23:01:56|26858.55
23:01:57|26859.95
23:01:58|26860.79
23:01:59|26860.79
23:02:00|26861.23
23:02:01|26859.49
23:02:02|26858.05
23:02:03|26859.04
23:02:05|26861.27
23:02:05|26862.39
23:02:07|26862.66
23:02:09|26862.9
23:02:10|26861.17
23:02:11|26861.66
23:02:12|26859.73
23:02:13|26860.28
23:02:14|26860.09
23:02:14|26858.44
23:02:16|26860.1
23:02:17|26859.55
23:02:18|26859.48
23:02:20|26860.83
23:02:20|26860.83
23:02:21|26861.24
23:02:22|26861.67
23:02:23|26858.84
23:02:24|26857.83
23:02:25|26859.35
23:02:26|26860.45
23:02:27|26861.68
23:02:28|26865.01
23:02:29|26863.12
23:02:30|26864.17
23:02:31|26863.12
23:02:32|26861.64
23:02:33|26861.79
23:02:34|26861.79
23:02:35|26861.79
23:02:36|26861.79
23:02:37|26861.81
23:02:38|26858.49
23:02:39|26860.32
23:02:40|26858.55
23:02:41|26858.18
23:02:42|26859.57
23:02:43|26858.06
23:02:44|26858.06
23:02:45|26857.8
23:02:46|26856.78
23:02:47|26857.37
23:02:48|26857.68
23:02:49|26856.03
23:02:50|26855.84
23:02:51|26856.93
23:02:52|26856.44
23:02:53|26856.9
23:02:54|26858.52
23:02:56|26859.52
23:02:57|26859.52
23:02:58|26857.75
23:02:59|26860.
23:03:00|26859.
23:03:01|26859.51
23:03:02|26856.66
23:03:04|26857.57
23:03:04|26858.52
23:03:06|26858.52
23:03:07|26859.51
23:03:08|26859.34
23:03:10|26858.4
23:03:11|26858.4
23:03:12|26857.8
23:03:14|26857.72
23:03:15|26858.52
23:03:16|26857.73
23:03:17|26860.03
23:03:18|26859.35
23:03:19|26859.35
23:03:20|26859.37
23:03:21|26859.07
23:03:22|26858.52
23:03:23|26858.84
23:03:24|26858.84
23:03:25|26858.5
23:03:27|26860.66
23:03:28|26860.08
23:03:28|26861.1
23:03:30|26859.74
23:03:31|26858.84
23:03:32|26858.84
23:03:33|26858.84
23:03:34|26859.84
23:03:35|26860.74
23:03:36|26861.26
23:03:37|26861.67
23:03:38|26860.84
23:03:39|26861.67
23:03:40|26861.67
23:03:41|26860.57
23:03:42|26861.59
23:03:43|26861.74
23:03:44|26861.74
23:03:45|26861.74
23:03:46|26861.74
23:03:47|26861.74
23:03:48|26860.11
23:03:49|26860.11
23:03:50|26860.94
23:03:51|26860.94
23:03:52|26860.94
23:03:53|26861.07
23:03:54|26861.07
23:03:55|26861.07
23:03:56|26861.07
23:03:57|26860.65
23:03:58|26861.07
23:03:59|26861.07
23:04:00|26860.52
23:04:02|26860.98
23:04:03|26860.81
23:04:04|26860.95
23:04:04|26860.
23:04:06|26860.
23:04:07|26859.65
23:04:08|26859.98
23:04:09|26859.98
23:04:10|26859.98
23:04:11|26860.
23:04:13|26861.23
23:04:13|26861.23
23:04:15|26860.53
23:04:16|26859.22
23:04:18|26859.22
23:04:19|26860.14
23:04:19|26859.84
23:04:20|26859.84
23:04:22|26861.67
23:04:23|26862.17
23:04:24|26862.61
23:04:25|26862.09
23:04:26|26861.99
23:04:26|26861.99
23:04:28|26866.85
23:04:29|26864.89
23:04:30|26862.97
23:04:31|26862.61
23:04:32|26861.67
23:04:34|26864.16
23:04:35|26864.11
23:04:36|26865.4
23:04:37|26865.4
23:04:38|26864.74
23:04:39|26864.74
23:04:40|26865.55
23:04:41|26865.55
23:04:42|26864.68
23:04:43|26864.68
23:04:44|26864.72
23:04:45|26866.02
23:04:46|26865.99
23:04:47|26865.
23:04:48|26865.
23:04:50|26865.01
23:05:05|26864.6
23:05:07|26865.15
23:05:08|26870.71
23:05:09|26871.
23:05:11|26870.98
23:05:13|26867.57
23:05:13|26867.3
23:05:15|26867.46
23:05:16|26867.25
23:05:17|26867.97
23:05:18|26867.97
23:05:19|26867.34
23:05:20|26868.32
23:05:21|26869.43
23:05:25|26868.53
23:05:26|26868.05
23:05:27|26868.05
23:05:28|26869.41
23:05:30|26869.41
23:05:31|26868.52
23:05:32|26869.27
23:05:33|26869.27
23:05:48|26869.27
23:05:50|26870.79
23:05:52|26867.7
23:05:53|26868.17
23:05:54|26868.17
23:05:55|26868.17
23:05:56|26868.46
23:05:58|26869.66
23:05:59|26869.66
23:06:00|26869.8
23:06:01|26870.82
23:06:02|26872.06
23:06:03|26871.87
23:06:04|26871.72
23:06:05|26871.15
23:06:06|26871.48
23:06:07|26871.89
23:06:08|26871.88
23:06:15|26871.22
23:06:16|26873.78
23:06:17|26874.39
23:06:19|26873.78
23:06:22|26873.47
23:06:23|26873.29
23:06:24|26872.42
23:06:26|26872.3
23:06:26|26872.02
23:06:27|26871.79
23:06:28|26872.37
23:06:29|26872.37
23:06:30|26869.01
23:06:31|26870.57
23:06:32|26872.74
23:06:33|26872.74
23:06:35|26872.04
23:06:35|26871.66
23:06:36|26871.66
23:06:37|26871.11
23:06:39|26870.78
23:06:39|26870.78
23:06:40|26870.78
23:06:41|26870.88
23:06:42|26870.88
23:06:43|26871.55
23:06:45|26871.41
23:06:46|26871.99
23:06:47|26873.71
23:06:48|26874.33
23:06:49|26873.62
23:06:49|26873.62
23:06:51|26873.52
23:06:52|26874.2
23:06:53|26874.2
23:06:54|26874.2
23:06:55|26873.37
23:06:56|26872.62
23:06:57|26872.62
23:06:58|26872.01
23:06:59|26872.01
23:07:00|26872.01
23:07:01|26874.06
23:07:02|26874.98
23:07:03|26874.02
23:07:04|26873.29
23:07:05|26873.29
23:07:06|26873.67
23:07:07|26874.16
23:07:08|26873.58
23:07:09|26877.31
23:07:10|26875.
23:07:12|26876.79
23:07:13|26875.
23:07:14|26877.99
23:07:15|26877.99
23:07:16|26874.
23:07:17|26871.66
23:07:18|26871.56
23:07:19|26873.06
23:07:20|26871.53
23:07:22|26872.27
23:07:23|26872.3
23:07:24|26872.3
23:07:25|26872.3
23:07:26|26871.94
23:07:27|26871.94
23:07:28|26871.94
23:07:29|26872.28
23:07:30|26872.28
23:07:31|26872.28
23:07:32|26872.28
23:07:33|26870.
23:07:34|26870.31
23:07:35|26870.31
23:07:36|26869.07
23:07:37|26870.54
23:07:38|26870.54
23:07:38|26871.5
23:07:40|26871.5
23:07:41|26870.03
23:07:42|26870.45
23:07:43|26870.25
23:07:44|26871.27
23:07:45|26871.27
23:07:46|26871.39
23:07:47|26870.95
23:07:48|26870.64
23:07:49|26871.82
23:07:50|26871.82
23:07:51|26871.85
23:07:53|26871.85
23:07:53|26871.85
23:07:55|26871.85
23:07:56|26870.72
23:07:56|26870.72
23:07:57|26871.37
23:07:58|26871.2
23:07:59|26871.2
23:08:00|26871.46
23:08:01|26871.58
23:08:02|26871.58
23:08:03|26871.58
23:08:04|26872.34
23:08:06|26872.34
23:08:07|26872.34
23:08:08|26872.34
23:08:08|26873.01
23:08:10|26873.31
23:08:11|26873.31
23:08:13|26873.48
23:08:13|26873.48
23:08:14|26873.48
23:08:16|26873.71
23:08:17|26873.71
23:08:18|26873.94
23:08:19|26873.36
23:08:20|26873.36
23:08:22|26872.83
23:08:23|26872.55
23:08:24|26872.55
23:08:25|26872.64
23:08:26|26872.64
23:08:26|26872.64
23:08:28|26873.34
23:08:29|26872.43
23:08:30|26872.43
23:08:31|26872.72
23:08:32|26872.72
23:08:32|26870.38
23:08:34|26870.37
23:08:36|26870.37
23:08:37|26866.4
23:08:38|26862.5
23:08:39|26864.42
23:08:40|26861.81
23:08:41|26861.13
23:08:42|26861.21
23:08:42|26861.25
23:08:44|26862.57
23:08:44|26862.57
23:08:45|26862.63
23:08:47|26862.32
23:08:48|26862.32
23:08:49|26860.48
23:08:50|26860.48
23:08:51|26860.48
23:08:51|26861.14
23:08:53|26860.48
23:08:53|26862.03
23:08:54|26862.2
23:08:55|26862.29
23:08:56|26861.18
23:08:58|26861.37
23:08:58|26861.1
23:08:59|26860.18
23:09:01|26859.91
23:09:02|26859.51
23:09:03|26859.
23:09:04|26858.12
23:09:04|26858.64
23:09:06|26860.58
23:09:06|26861.89
23:09:08|26861.54
23:09:08|26862.41
23:09:09|26861.73
23:09:10|26861.74
23:09:12|26861.75
23:09:14|26861.75
23:09:15|26861.68
23:09:16|26863.06
23:09:18|26861.4
23:09:19|26860.6
23:09:20|26860.6
23:09:21|26860.6
23:09:22|26858.54
23:09:23|26859.43
23:09:25|26857.96
23:09:26|26860.
23:09:27|26860.
23:09:28|26860.02
23:09:29|26858.96
23:09:30|26859.58
23:09:31|26859.58
23:09:32|26860.36
23:09:33|26860.07
23:09:34|26860.07
23:09:35|26860.1
23:09:36|26860.6
23:09:38|26860.85
23:09:38|26860.86
23:09:39|26860.88
23:09:42|26862.12
23:09:43|26860.91
23:09:44|26859.97
23:09:45|26860.58
23:09:46|26861.
23:09:47|26861.
23:09:48|26859.05
23:09:50|26859.05
23:09:51|26857.93
23:09:52|26857.97
23:09:53|26857.97
23:09:54|26858.7
23:09:56|26858.22
23:09:56|26858.22
23:09:58|26858.98
23:10:00|26859.19
23:10:00|26858.61
23:10:02|26856.94
23:10:03|26856.15
23:10:03|26859.08
23:10:04|26859.41
23:10:06|26859.33
23:10:06|26859.25
23:10:07|26859.25
23:10:09|26858.61
23:10:10|26858.61
23:10:11|26858.83
23:10:12|26859.09
23:10:14|26858.23
23:10:15|26858.22
23:10:16|26857.97
23:10:18|26859.9
23:10:19|26859.21
23:10:20|26859.1
23:10:21|26859.1
23:10:22|26858.72
23:10:23|26860.66
23:10:24|26860.05
23:10:25|26860.68
23:10:26|26860.05
23:10:28|26862.39
23:10:29|26861.2
23:10:30|26861.17
23:10:31|26860.95
23:10:32|26862.05
23:10:33|26860.68
23:10:34|26860.68
23:10:35|26859.96
23:10:36|26860.56
23:10:37|26860.27
23:10:37|26860.82
23:10:39|26860.82
23:10:40|26860.82
23:10:41|26860.82
23:10:41|26860.82
23:10:42|26860.82
23:10:43|26860.82
23:10:44|26860.82
23:10:46|26860.65
23:10:46|26860.65
23:10:48|26860.65
23:10:49|26860.65
23:10:50|26862.52
23:10:51|26861.26
23:10:52|26861.29
23:10:53|26860.39
23:10:54|26859.84
23:10:55|26860.27
23:10:56|26860.27
23:10:57|26861.01
23:10:58|26859.25
23:10:59|26859.12
23:11:00|26859.12
23:11:01|26859.12
23:11:02|26857.83
23:11:03|26858.02
23:11:04|26858.02
23:11:05|26858.39
23:11:07|26858.83
23:11:08|26860.75
23:11:09|26861.04
23:11:10|26860.34
23:11:11|26859.53
23:11:12|26859.53
23:11:13|26859.53
23:11:15|26861.54
23:11:16|26865.02
23:11:17|26865.02
23:11:18|26864.44
23:11:19|26863.83
23:11:20|26863.39
23:11:21|26863.61
23:11:22|26862.55
23:11:24|26863.15
23:11:25|26862.98
23:11:26|26863.39
23:11:27|26863.39
23:11:27|26863.39
23:11:29|26862.55
23:11:29|26862.55
23:11:31|26862.55
23:11:32|26862.3
23:11:33|26862.3
23:11:34|26862.57
23:11:35|26862.57
23:11:36|26861.29
23:11:37|26862.06
23:11:38|26862.06
23:11:39|26862.07
23:11:40|26862.07
23:11:41|26862.07
23:11:41|26862.07
23:11:42|26862.07
23:11:44|26862.07
23:11:45|26863.
23:11:46|26863.06
23:11:46|26863.66
23:11:48|26863.66
23:11:50|26863.66
23:11:51|26863.66
23:11:52|26863.66
23:11:52|26863.66
23:11:53|26863.66
23:11:54|26863.66
23:11:55|26863.66
23:11:56|26863.66
23:11:57|26863.19
23:11:58|26863.46
23:11:59|26863.46
23:12:00|26862.73
23:12:01|26865.46
23:12:03|26866.2
23:12:03|26864.72
23:12:05|26864.85
23:12:06|26866.16
23:12:06|26864.81
23:12:08|26865.38
23:12:08|26865.38
23:12:10|26864.14
23:12:10|26864.14
23:12:11|26864.14
23:12:12|26863.84
23:12:13|26863.51
23:12:15|26862.94
23:12:16|26863.38
23:12:17|26861.77
23:12:18|26860.01
23:12:20|26860.83
23:12:20|26860.38
23:12:21|26860.91
23:12:24|26860.54
23:12:24|26861.29
23:12:25|26861.29
23:12:26|26865.02
23:12:27|26867.69
23:12:28|26867.08
23:12:29|26867.08
23:12:31|26867.08
23:12:32|26867.08
23:12:34|26867.13
23:12:34|26867.13
23:12:35|26867.13
23:12:36|26867.13
23:12:37|26867.13
23:12:38|26867.13
23:12:39|26867.35
23:12:40|26867.35
23:12:42|26867.35
23:12:42|26867.35
23:12:43|26867.84
23:12:44|26867.43
23:12:45|26867.14
23:12:47|26867.15
23:12:48|26867.36
23:12:48|26867.36
23:12:49|26866.29
23:12:50|26867.89
23:12:52|26867.18
23:12:53|26867.18
23:12:53|26867.18
23:12:55|26867.18
23:12:56|26866.78
23:12:56|26866.78
23:12:57|26868.07
23:12:58|26868.07
23:12:59|26868.07
23:13:00|26867.19
23:13:01|26867.19
23:13:02|26867.19
23:13:04|26867.32
23:13:05|26866.93
23:13:06|26864.44
23:13:07|26864.52
23:13:08|26865.41
23:13:09|26865.41
23:13:10|26865.41
23:13:11|26865.23
23:13:12|26865.23
23:13:13|26865.23
23:13:15|26866.57
23:13:16|26868.11
23:13:17|26868.18
23:13:18|26868.18
23:13:20|26869.
23:13:21|26869.
23:13:22|26869.1
23:13:23|26869.1
23:13:24|26867.46
23:13:24|26868.35
23:13:26|26868.35
23:13:27|26868.35
23:13:28|26868.45
23:13:29|26867.25
23:13:31|26867.73
23:13:32|26865.71
23:13:33|26865.13
23:13:34|26865.04
23:13:35|26865.52
23:13:36|26866.43
23:13:37|26866.43
23:13:38|26866.43
23:13:39|26866.16
23:13:40|26866.54
23:13:41|26865.43
23:13:43|26865.51
23:13:43|26865.51
23:13:44|26865.51
23:13:45|26865.51
23:13:47|26866.44
23:13:48|26866.44
23:13:48|26866.44
23:13:50|26866.44
23:13:51|26866.44
23:13:52|26871.07
23:13:53|26875.45
23:13:54|26874.55
23:13:55|26875.37
23:13:56|26874.15
23:13:57|26874.14
23:13:58|26873.71
23:13:59|26873.28
23:14:00|26873.53
23:14:01|26874.47
23:14:02|26874.47
23:14:04|26872.85
23:14:06|26872.96
23:14:06|26871.12
23:14:08|26870.7
23:14:08|26871.57
23:14:10|26871.57
23:14:11|26871.57
23:14:12|26870.78
23:14:13|26871.7
23:14:14|26871.09
23:14:15|26872.6
23:14:16|26872.7
23:14:18|26872.39
23:14:19|26871.58
23:14:20|26871.24
23:14:21|26873.19
23:14:22|26873.3
23:14:23|26873.3
23:14:24|26874.77
23:14:25|26874.57
23:14:26|26874.86
23:14:27|26873.
23:14:27|26873.
23:14:29|26874.41
23:14:30|26873.17
23:14:31|26874.42
23:14:32|26874.7
23:14:33|26873.93
23:14:34|26873.93
23:14:35|26873.64
23:14:36|26873.64
23:14:37|26873.64
23:14:38|26873.61
23:14:39|26872.86
23:14:40|26873.12
23:14:41|26873.52
23:14:42|26874.5
23:14:43|26875.18
23:14:44|26874.3
23:14:45|26874.14
23:14:46|26874.14
23:14:48|26875.54
23:14:48|26874.46
23:14:49|26874.28
23:14:51|26874.09
23:14:52|26874.13
23:14:52|26874.96
23:14:53|26874.41
23:14:55|26874.3
23:14:56|26874.3
23:14:57|26874.27
23:14:58|26875.69
23:14:58|26876.63
23:14:59|26875.24
23:15:00|26875.44
23:15:02|26875.29
23:15:03|26873.71
23:15:04|26873.4
23:15:06|26874.45
23:15:07|26874.45
23:15:08|26875.34
23:15:09|26874.04
23:15:10|26874.04
23:15:11|26874.3
23:15:11|26874.98
23:15:13|26874.97
23:15:14|26874.97
23:15:15|26873.89
23:15:17|26873.62
23:15:17|26874.49
23:15:19|26872.86
23:15:21|26872.58
23:15:21|26872.61
23:15:23|26872.87
23:15:24|26872.55
23:15:25|26872.55
23:15:27|26872.55
23:15:28|26872.54
23:15:29|26872.54
23:15:30|26872.42
23:15:31|26872.12
23:15:32|26873.05
23:15:33|26872.84
23:15:34|26872.84
23:15:35|26872.84
23:15:36|26871.42
23:15:37|26871.68
23:15:38|26871.68
23:15:39|26872.37
23:15:40|26872.01
23:15:41|26871.53
23:15:42|26872.11
23:15:43|26872.11
23:15:45|26872.11
23:15:45|26871.46
23:15:47|26872.22
23:15:47|26867.89
23:15:49|26868.4
23:15:49|26867.77
23:15:50|26867.77
23:15:51|26867.77
23:15:52|26867.47
23:15:53|26867.7
23:15:54|26868.09
23:15:55|26868.55
23:15:56|26868.97
23:15:57|26867.17
23:15:59|26866.57
23:16:00|26865.42
23:16:01|26865.27
23:16:03|26865.88
23:16:03|26865.13
23:16:05|26863.96
23:16:07|26862.48
23:16:07|26863.38
23:16:09|26862.13
23:16:11|26861.88
23:16:12|26860.72
23:16:13|26860.31
23:16:15|26861.46
23:16:16|26862.05
23:16:16|26861.8
23:16:18|26860.37
23:16:19|26862.92
23:16:20|26862.92
23:16:20|26861.61
23:16:22|26861.09
23:16:23|26860.2
23:16:24|26861.04
23:16:25|26861.04
23:16:26|26861.23
23:16:27|26857.89
23:16:28|26858.23
23:16:29|26858.23
23:16:30|26858.16
23:16:30|26858.16
23:16:31|26858.16
23:16:33|26859.51
23:16:34|26859.52
23:16:35|26857.89
23:16:36|26857.9
23:16:37|26858.46
23:16:38|26859.51
23:16:39|26859.06
23:16:39|26859.05
23:16:41|26859.05
23:16:42|26859.54
23:16:43|26859.54
23:16:43|26859.54
23:16:44|26859.54
23:16:46|26859.85
23:16:47|26859.3
23:16:48|26857.85
23:16:48|26857.97
23:16:50|26857.85
23:16:51|26858.62
23:16:51|26859.08
23:16:52|26860.8
23:16:54|26861.24
23:16:54|26860.27
23:16:55|26860.27
23:16:56|26861.59
23:16:57|26859.71
23:16:58|26859.71
23:17:00|26860.59
23:17:02|26856.94
23:17:03|26859.95
23:17:04|26859.95
23:17:05|26862.1
23:17:07|26861.43
23:17:08|26861.19
23:17:09|26861.74
23:17:10|26861.73
23:17:11|26861.73
23:17:12|26861.12
23:17:13|26862.65
23:17:14|26861.71
23:17:14|26861.95
23:17:16|26860.28
23:17:18|26861.94
23:17:18|26861.11
23:17:19|26861.11
23:17:20|26860.82
23:17:21|26860.82
23:17:22|26861.52
23:17:23|26861.52
23:17:24|26861.52
23:17:25|26861.52
23:17:26|26861.33
23:17:27|26861.33
23:17:29|26860.87
23:17:29|26860.87
23:17:30|26861.63
23:17:32|26860.95
23:17:33|26860.95
23:17:34|26860.95
23:17:35|26860.95
23:17:35|26860.95
23:17:37|26860.95
23:17:37|26859.53
23:17:39|26859.53
23:17:40|26859.53
23:17:40|26859.53
23:17:42|26862.06
23:17:43|26862.06
23:17:44|26861.59
23:17:44|26860.83
23:17:45|26861.72
23:17:47|26859.53
23:17:48|26859.53
23:17:48|26859.53
23:17:49|26859.53
23:17:51|26859.53
23:17:52|26861.12
23:17:52|26861.15
23:17:54|26861.67
23:17:54|26862.47
23:17:55|26862.47
23:17:57|26862.47
23:17:57|26862.47
23:17:59|26861.06
23:17:59|26861.06
23:18:02|26861.06
23:18:03|26861.74
23:18:05|26859.09
23:18:05|26860.02
23:18:07|26859.64
23:18:08|26859.64
23:18:09|26861.66
23:18:10|26861.66
23:18:11|26861.66
23:18:12|26861.14
23:18:14|26861.58
23:18:15|26861.58
23:18:16|26860.47
23:18:16|26861.48
23:18:17|26860.36
23:18:18|26859.57
23:18:20|26859.46
23:18:20|26859.46
23:18:22|26860.79
23:18:22|26860.79
23:18:24|26861.24
23:18:25|26860.64
23:18:26|26860.64
23:18:27|26860.79
23:18:28|26860.79
23:18:29|26859.43
23:18:30|26859.43
23:18:31|26861.67
23:18:32|26861.67
23:18:33|26861.73
23:18:34|26861.14
23:18:35|26860.36
23:18:36|26861.04
23:18:37|26861.04
23:18:38|26861.28
23:18:39|26862.23
23:18:40|26861.58
23:18:41|26861.28
23:18:42|26861.11
23:18:43|26861.11
23:18:44|26861.04
23:18:45|26860.77
23:18:46|26861.24
23:18:47|26861.15
23:18:48|26856.38
23:18:49|26861.18
23:18:50|26859.54
23:18:52|26858.67
23:18:53|26858.22
23:18:54|26858.22
23:18:55|26858.98
23:18:55|26859.07
23:18:56|26859.07
23:18:58|26858.6
23:18:58|26858.6
23:18:59|26856.28
23:19:00|26854.21
23:19:02|26857.14
23:19:03|26857.8
23:19:05|26856.72
23:19:06|26856.7
23:19:07|26856.7
23:19:08|26856.7
23:19:09|26856.08
23:19:10|26856.09
23:19:11|26856.34
23:19:12|26854.79
23:19:13|26856.95
23:19:14|26856.95
23:19:15|26855.22
23:19:16|26856.76
23:19:17|26855.94
23:19:18|26854.8
23:19:19|26853.5
23:19:20|26855.07
23:19:21|26856.95
23:19:22|26857.2
23:19:23|26857.52
23:19:23|26857.52
23:19:25|26856.58
23:19:26|26856.58
23:19:27|26856.97
23:19:28|26856.97
23:19:29|26857.17
23:19:30|26856.39
23:19:31|26856.34
23:19:32|26848.33
23:19:33|26845.77
23:19:34|26846.41
23:19:35|26847.95
23:19:36|26849.64
23:19:37|26848.75
23:19:38|26848.99
23:19:39|26847.54
23:19:40|26853.46
23:19:41|26851.24
23:19:42|26851.35
23:19:43|26850.06
23:19:44|26850.06
23:19:45|26850.62
23:19:46|26850.38
23:19:47|26849.39
23:19:48|26849.24
23:19:49|26848.78
23:19:50|26849.27
23:19:51|26848.69
23:19:52|26848.73
23:19:53|26847.74
23:19:54|26847.49
23:19:55|26847.91
23:19:56|26847.91
23:19:57|26848.24
23:19:58|26848.26
23:19:59|26848.24
23:20:00|26848.24
23:20:01|26847.5
23:20:02|26847.08
23:20:03|26846.6
23:20:05|26851.44
23:20:05|26854.8
23:20:06|26854.4
23:20:08|26854.62
23:20:09|26853.27
23:20:10|26853.27
23:20:11|26855.22
23:20:12|26855.18
23:20:13|26855.18
23:20:14|26852.65
23:20:15|26853.93
23:20:16|26853.93
23:20:18|26855.22
23:20:19|26855.22
23:20:19|26855.21
23:20:20|26855.21
23:20:22|26854.33
23:20:23|26854.33
23:20:23|26854.03
23:20:24|26854.03
23:20:25|26856.98
23:20:27|26857.
23:20:28|26857.
23:20:29|26855.45
23:20:29|26854.11
23:20:31|26854.63
23:20:33|26853.32
23:20:33|26854.23
23:20:34|26854.22
23:20:35|26851.35
23:20:36|26852.76
23:20:38|26848.2
23:20:38|26849.98
23:20:39|26850.02
23:20:41|26850.02
23:20:42|26849.04
23:20:42|26848.51
23:20:43|26848.34
23:20:44|26849.2
23:20:45|26849.63
23:20:47|26849.63
23:20:48|26849.2
23:20:48|26849.63
23:20:50|26848.13
23:20:50|26848.08
23:20:52|26848.34
23:20:53|26849.19
23:20:54|26849.19
23:20:54|26849.86
23:20:55|26849.53
23:20:56|26849.53
23:20:57|26849.53
23:20:59|26848.18
23:20:59|26848.18
23:21:01|26849.18
23:21:02|26848.7
23:21:02|26853.99
23:21:04|26857.98
23:21:06|26858.66
23:21:07|26857.98
23:21:08|26857.98
23:21:08|26856.96
23:21:10|26855.66
23:21:11|26853.07
23:21:12|26854.45
23:21:13|26854.37
23:21:15|26855.86
23:21:16|26855.86
23:21:16|26855.49
23:21:18|26854.27
23:21:18|26854.27
23:21:20|26854.27
23:21:21|26854.27
23:21:22|26854.27
23:21:23|26854.27
23:21:24|26854.27
23:21:25|26854.35
23:21:26|26854.5
23:21:27|26854.5
23:21:28|26850.96
23:21:28|26852.11
23:21:30|26854.36
23:21:31|26853.43
23:21:32|26855.39
23:21:33|26855.4
23:21:34|26855.4
23:21:35|26857.07
23:21:36|26864.26
23:21:37|26869.12
23:21:38|26869.47
23:21:39|26867.13
23:21:40|26866.69
23:21:40|26866.41
23:21:42|26867.58
23:21:44|26865.9
23:21:45|26864.28
23:21:46|26865.25
23:21:47|26865.52
23:21:49|26863.91
23:21:49|26865.45
23:21:51|26865.45
23:21:51|26865.54
23:21:53|26865.75
23:21:54|26868.55
23:21:54|26867.42
23:21:57|26868.45
23:21:58|26868.28
23:21:59|26868.33
23:22:00|26869.84
23:22:02|26867.69
23:22:02|26867.19
23:22:03|26867.55
23:22:05|26867.65
23:22:06|26869.83
23:22:08|26870.28
23:22:09|26873.35
23:22:10|26871.89
23:22:11|26872.72
23:22:12|26871.81
23:22:14|26870.57
23:22:14|26868.29
23:22:16|26870.
23:22:18|26871.8
23:22:19|26872.39
23:22:20|26871.44
23:22:22|26873.38
23:22:22|26872.59
23:22:23|26872.22
23:22:24|26873.98
23:22:26|26872.2
23:22:27|26870.37
23:22:28|26869.18
23:22:29|26869.18
23:22:31|26866.83
23:22:32|26868.03
23:22:33|26868.97
23:22:34|26868.97
23:22:35|26868.97
23:22:36|26869.41
23:22:37|26869.83
23:22:38|26869.83
23:22:40|26868.59
23:22:40|26867.67
23:22:43|26868.13
23:22:43|26868.13
23:22:45|26867.66
23:22:46|26868.54
23:22:47|26868.54
23:22:49|26868.53
23:22:50|26868.53
23:22:51|26867.82
23:22:52|26867.82
23:22:53|26868.11
23:22:54|26868.11
23:22:55|26867.86
23:22:57|26867.21
23:22:58|26867.24
23:22:59|26866.18
23:23:00|26866.18
23:23:01|26867.23
23:23:01|26866.77
23:23:02|26867.55
23:23:03|26867.55
23:23:06|26866.72
23:23:06|26868.01
23:23:07|26867.85
23:23:08|26867.85
23:23:09|26867.85
23:23:10|26867.85
23:23:11|26865.91
23:23:12|26866.53
23:23:13|26866.53
23:23:14|26866.38
23:23:15|26866.38
23:23:17|26866.89
23:23:18|26866.93
23:23:20|26866.93
23:23:20|26867.21
23:23:21|26867.21
23:23:23|26866.84
23:23:23|26866.84
23:23:24|26866.76
23:23:25|26866.01
23:23:26|26867.68
23:23:27|26867.68
23:23:28|26868.2
23:23:30|26869.47
23:23:31|26869.84
23:23:32|26869.34
23:23:33|26868.96
23:23:34|26869.17
23:23:35|26868.33
23:23:36|26866.4
23:23:37|26865.12
23:23:38|26865.52
23:23:39|26865.82
23:23:40|26865.35
23:23:41|26864.28
23:23:42|26864.13
23:23:43|26864.61
23:23:44|26865.52
23:23:45|26865.52
23:23:46|26864.9
23:23:48|26865.41
23:23:49|26864.91
23:23:50|26864.64
23:23:51|26864.64
23:23:52|26865.49
23:23:53|26864.41
23:23:54|26865.5
23:23:55|26865.5
23:23:55|26865.5
23:23:57|26865.5
23:23:57|26865.5
23:23:59|26864.62
23:23:59|26865.53
23:24:01|26865.17
23:24:02|26866.79
23:24:03|26862.54
23:24:04|26861.41
23:24:05|26861.4
23:24:06|26862.44
23:24:07|26861.74
23:24:08|26863.82
23:24:09|26864.68
23:24:10|26860.61
23:24:11|26859.97
23:24:12|26860.11
23:24:13|26857.94
23:24:14|26857.52
23:24:15|26857.71
23:24:16|26858.49
23:24:18|26858.22
23:24:19|26858.22
23:24:20|26858.13
23:24:21|26858.13
23:24:22|26858.19
23:24:23|26858.97
23:24:25|26861.65
23:24:25|26861.87
23:24:27|26860.82
23:24:28|26858.66
23:24:29|26858.66
23:24:30|26861.24
23:24:31|26861.02
23:24:32|26861.02
23:24:33|26861.21
23:24:34|26861.21
23:24:36|26860.86
23:24:37|26860.85
23:24:38|26860.85
23:24:39|26860.7
23:24:40|26860.91
23:24:41|26861.31
23:24:43|26860.88
23:24:44|26860.87
23:24:45|26860.11
23:24:46|26860.01
23:24:46|26863.25
23:24:48|26862.29
23:24:49|26862.29
23:24:49|26862.29
23:24:50|26862.27
23:24:51|26861.61
23:24:52|26861.61
23:24:53|26861.61
23:24:54|26862.96
23:24:55|26868.3
23:24:57|26867.39
23:24:58|26867.41
23:24:59|26865.59
23:25:00|26865.61
23:25:01|26865.38
23:25:02|26864.92
23:25:03|26866.28
23:25:04|26867.25
23:25:05|26867.23
23:25:06|26865.12
23:25:07|26866.2
23:25:07|26865.26
23:25:09|26865.26
23:25:10|26865.26
23:25:11|26867.14
23:25:12|26866.38
23:25:13|26866.1
23:25:14|26865.59
23:25:15|26865.4
23:25:16|26863.52
23:25:17|26865.43
23:25:18|26865.54
23:25:20|26863.8
23:25:21|26864.69
23:25:22|26865.96
23:25:23|26865.46
23:25:24|26865.97
23:25:25|26864.98
23:25:26|26865.89
23:25:27|26865.89
23:25:28|26865.6
23:25:29|26865.44
23:25:30|26864.36
23:25:31|26864.36
23:25:32|26865.39
23:25:34|26865.4
23:25:34|26865.39
23:25:36|26865.39
23:25:36|26865.39
23:25:37|26865.3
23:25:38|26865.3
23:25:40|26864.29
23:25:40|26864.78
23:25:41|26863.98
23:25:42|26863.98
23:25:44|26863.62
23:25:45|26863.62
23:25:45|26863.75
23:25:47|26864.22
23:25:47|26863.99
23:25:49|26863.99
23:25:50|26863.24
23:25:50|26863.24
23:25:51|26863.99
23:25:53|26863.99
23:25:53|26864.66
23:25:54|26864.66
23:25:56|26864.19
23:25:56|26864.2
23:25:57|26864.34
23:25:58|26864.34
23:26:01|26863.15
23:26:01|26863.44
23:26:02|26863.55
23:26:03|26863.86
23:26:04|26862.73
23:26:05|26863.22
23:26:06|26862.47
23:26:07|26862.79
23:26:08|26862.79
23:26:09|26862.77
23:26:10|26862.77
23:26:11|26862.89
23:26:12|26862.89
23:26:13|26862.98
23:26:14|26862.99
23:26:15|26862.72
23:26:16|26862.87
23:26:17|26863.12
23:26:18|26863.12
23:26:19|26863.78
23:26:21|26862.11
23:26:22|26862.23
23:26:23|26862.5
23:26:24|26863.27
23:26:25|26863.27
23:26:26|26863.35
23:26:27|26863.81
23:26:29|26863.81
23:26:30|26863.86
23:26:31|26863.22
23:26:32|26862.1
23:26:33|26862.55
23:26:34|26862.39
23:26:35|26862.54
23:26:36|26862.54
23:26:37|26862.48
23:26:38|26862.48
23:26:39|26862.62
23:26:40|26861.36
23:26:41|26861.86
23:26:42|26860.81
23:26:43|26863.05
23:26:44|26861.71
23:26:45|26862.94
23:26:47|26861.25
23:26:47|26861.68
23:26:49|26860.49
23:26:49|26859.97
23:26:50|26859.97
23:26:51|26862.6
23:26:52|26861.52
23:26:53|26862.94
23:26:55|26863.41
23:26:55|26862.97
23:26:57|26862.97
23:26:58|26863.8
23:26:59|26865.19
23:27:00|26864.55
23:27:01|26864.03
23:27:02|26864.03
23:27:03|26864.01
23:27:04|26862.96
23:27:05|26862.96
23:27:06|26864.03
23:27:07|26864.03
23:27:08|26864.08
23:27:09|26864.04
23:27:09|26864.45
23:27:11|26864.43
23:27:12|26863.58
23:27:13|26864.34
23:27:14|26862.81
23:27:15|26863.27
23:27:15|26863.81
23:27:17|26864.14
23:27:18|26863.06
23:27:19|26863.06
23:27:19|26863.56
23:27:22|26863.45
23:27:23|26862.53
23:27:25|26863.88
23:27:26|26863.81
23:27:27|26863.81
23:27:28|26863.66
23:27:29|26863.94
23:27:30|26863.94
23:27:31|26863.52
23:27:32|26862.69
23:27:34|26863.51
23:27:35|26863.51
23:27:36|26863.18
23:27:37|26862.11
23:27:38|26862.84
23:27:39|26863.99
23:27:40|26864.25
23:27:41|26864.25
23:27:42|26865.97
23:27:44|26864.59
23:27:45|26865.15
23:27:46|26865.15
23:27:47|26864.65
23:27:48|26864.77
23:27:49|26865.7
23:27:50|26865.69
23:27:51|26865.69
23:27:52|26862.96
23:27:54|26863.79
23:27:55|26863.79
23:27:56|26864.37
23:27:57|26863.06
23:27:58|26864.36
23:27:58|26862.54
23:28:00|26864.14
23:28:01|26863.57
23:28:02|26864.09
23:28:02|26864.09
23:28:04|26864.09
23:28:05|26864.09
23:28:07|26863.67
23:28:08|26864.54
23:28:09|26864.97
23:28:10|26863.55
23:28:11|26863.61
23:28:12|26863.49
23:28:13|26863.41
23:28:14|26863.98
23:28:15|26863.98
23:28:16|26863.98
23:28:18|26864.37
23:28:19|26864.36
23:28:20|26864.09
23:28:21|26864.09
23:28:24|26864.2
23:28:24|26864.2
23:28:25|26864.47
23:28:26|26864.47
23:28:27|26864.07
23:28:28|26863.41
23:28:30|26864.11
23:28:30|26864.63
23:28:31|26864.99
23:28:33|26864.99
23:28:34|26864.99
23:28:35|26864.99
23:28:36|26864.99
23:28:37|26864.99
23:28:38|26862.56
23:28:39|26862.56
23:28:40|26862.17
23:28:41|26861.03
23:28:42|26862.44
23:28:43|26863.26
23:28:44|26863.57
23:28:45|26863.57
23:28:46|26862.73
23:28:47|26863.82
23:28:48|26863.83
23:28:49|26863.83
23:28:50|26863.83
23:28:51|26863.83
23:28:52|26863.83
23:28:53|26863.83
23:28:54|26863.83
23:28:55|26863.83
23:28:56|26864.24
23:28:57|26865.11
23:28:58|26865.53
23:29:00|26865.52
23:29:01|26863.99
23:29:02|26863.4
23:29:03|26863.4
23:29:05|26863.61
23:29:05|26863.61
23:29:07|26863.41
23:29:08|26863.41
23:29:09|26864.57
23:29:10|26863.53
23:29:11|26863.53
23:29:12|26863.51
23:29:13|26863.51
23:29:15|26864.1
23:29:15|26863.95
23:29:16|26863.95
23:29:17|26864.96
23:29:18|26864.96
23:29:19|26864.96
23:29:20|26864.96
23:29:22|26864.96
23:29:23|26864.57
23:29:25|26864.57
23:29:27|26864.56
23:29:28|26864.62
23:29:29|26864.62
23:29:30|26864.36
23:29:31|26863.39
23:29:32|26862.96
23:29:33|26863.39
23:29:34|26863.57
23:29:35|26863.57
23:29:36|26863.57
23:29:37|26863.57
23:29:38|26863.57
23:29:39|26863.57
23:29:40|26865.52
23:29:42|26865.52
23:29:43|26864.56
23:29:44|26864.56
23:29:46|26865.52
23:29:47|26863.57
23:29:48|26864.22
23:29:49|26863.83
23:29:50|26863.83
23:29:52|26864.13
23:29:52|26864.13
23:29:54|26864.15
23:29:55|26864.24
23:29:56|26864.24
23:29:57|26863.15
23:29:58|26862.15
23:29:59|26862.44
23:30:01|26863.43
23:30:02|26859.05
23:30:03|26857.
23:30:04|26856.71
23:30:05|26857.67
23:30:06|26858.95
23:30:07|26858.24
23:30:08|26860.47
23:30:09|26858.95
23:30:10|26858.95
23:30:11|26858.95
23:30:12|26859.46
23:30:13|26859.46
23:30:14|26859.09
23:30:15|26858.97
23:30:16|26859.09
23:30:17|26859.54
23:30:18|26858.95
23:30:20|26863.9
23:30:21|26868.98
23:30:23|26867.69
23:30:25|26867.36
23:30:26|26867.36
23:30:27|26867.34
23:30:28|26868.14
23:30:29|26866.83
23:30:30|26868.38
23:30:31|26868.01
23:30:32|26866.86
23:30:33|26866.82
23:30:34|26867.39
23:30:35|26866.19
23:30:36|26866.13
23:30:37|26866.58
23:30:38|26867.
23:30:40|26866.92
23:30:41|26866.19
23:30:41|26867.26
23:30:42|26867.15
23:30:43|26867.68
23:30:44|26867.68
23:30:46|26867.68
23:30:47|26867.57
23:30:48|26867.21
23:30:49|26867.51
23:30:50|26867.54
23:30:52|26867.67
23:30:52|26867.51
23:30:55|26868.22
23:30:56|26870.27
23:30:56|26868.55
23:30:57|26869.62
23:30:59|26868.68
23:31:00|26868.61
23:31:00|26866.4
23:31:01|26866.42
23:31:03|26866.81
23:31:04|26866.17
23:31:05|26867.58
23:31:06|26868.98
23:31:07|26866.66
23:31:08|26867.21
23:31:09|26867.21
23:31:10|26867.58
23:31:12|26867.58
23:31:12|26867.95
23:31:14|26867.84
23:31:15|26867.84
23:31:15|26868.48
23:31:16|26867.94
23:31:18|26866.91
23:31:18|26866.63
23:31:20|26866.91
23:31:21|26867.79
23:31:22|26867.79
23:31:22|26866.41
23:31:24|26867.69
23:31:31|26866.32
23:31:32|26866.83
23:31:33|26867.46
23:31:34|26867.42
23:31:35|26867.42
23:31:35|26867.
23:31:38|26867.39
23:31:38|26867.39
23:31:39|26867.3
23:31:40|26866.62
23:31:41|26867.26
23:31:42|26865.6
23:31:43|26865.94
23:31:44|26865.74
23:31:45|26866.34
23:31:46|26865.89
23:31:47|26867.29
23:31:48|26864.54
23:31:51|26865.43
23:31:52|26865.98
23:31:52|26865.99
23:31:54|26866.75
23:31:55|26866.75
23:31:56|26866.9
23:31:56|26866.9
23:31:58|26867.58
23:31:59|26868.12
23:31:59|26867.03
23:32:01|26867.03
23:32:01|26866.56
23:32:02|26867.16
23:32:04|26865.83
23:32:04|26866.5
23:32:06|26866.41
23:32:07|26865.57
23:32:08|26865.59
23:32:09|26865.59
23:32:10|26866.56
23:32:11|26867.3
23:32:12|26868.03
23:32:13|26867.22
23:32:14|26867.5
23:32:15|26868.54
23:32:16|26868.23
23:32:19|26869.
23:32:19|26869.11
23:32:21|26869.11
23:32:22|26868.78
23:32:23|26868.78
23:32:24|26867.73
23:32:25|26867.73
23:32:27|26867.78
23:32:28|26866.24
23:32:29|26866.15
23:32:30|26868.15
23:32:31|26868.28
23:32:32|26868.28
23:32:33|26868.29
23:32:34|26868.29
23:32:36|26868.29
23:32:37|26868.29
23:32:38|26868.72
23:32:40|26868.72
23:32:41|26867.41
23:32:41|26868.31
23:32:42|26868.31
23:32:43|26868.42
23:32:45|26868.42
23:32:46|26868.45
23:32:47|26868.56
23:32:48|26868.63
23:32:48|26868.63
23:32:49|26868.31
23:32:50|26868.6
23:32:52|26868.63
23:32:53|26868.63
23:32:53|26868.63
23:32:54|26868.63
23:32:55|26868.99
23:32:57|26868.99
23:32:58|26868.96
23:32:59|26869.78
23:32:59|26869.72
23:33:01|26868.66
23:33:02|26869.1
23:33:02|26868.94
23:33:03|26869.61
23:33:04|26869.61
23:33:05|26869.57
23:33:07|26868.85
23:33:07|26868.84
23:33:08|26868.67
23:33:10|26869.28
23:33:10|26869.28
23:33:11|26869.05
23:33:13|26868.67
23:33:13|26869.03
23:33:14|26869.03
23:33:15|26869.15
23:33:17|26869.05
23:33:18|26869.57
23:33:18|26869.57
23:33:19|26868.38
23:33:20|26868.38
23:33:22|26869.83
23:33:22|26869.65
23:33:23|26870.13
23:33:24|26869.66
23:33:27|26869.01
23:33:28|26869.17
23:33:30|26871.18
23:33:31|26871.57
23:33:32|26873.31
23:33:34|26873.69
23:33:34|26872.3
23:33:36|26872.32
23:33:36|26872.32
23:33:37|26871.97
23:33:39|26871.97
23:33:40|26872.
23:33:41|26872.
23:33:42|26871.89
23:33:43|26871.91
23:33:44|26871.87
23:33:45|26871.87
23:33:47|26871.67
23:33:47|26871.77
23:33:48|26871.77
23:33:49|26871.77
23:33:50|26871.16
23:33:51|26871.77
23:33:52|26871.77
23:33:53|26870.13
23:33:54|26870.13
23:33:55|26870.43
23:33:56|26870.43
23:33:57|26870.92
23:33:58|26870.92
23:33:59|26870.56
23:34:01|26870.56
23:34:01|26869.72
23:34:02|26868.98
23:34:03|26872.42
23:34:04|26871.36
23:34:06|26872.35
23:34:06|26873.07
23:34:07|26873.54
23:34:08|26873.53
23:34:09|26871.24
23:34:11|26871.24
23:34:11|26873.04
23:34:12|26873.04
23:34:13|26872.7
23:34:14|26872.49
23:34:16|26877.14
23:34:17|26877.65
23:34:18|26875.8
23:34:19|26878.38
23:34:19|26876.9
23:34:21|26878.33
23:34:22|26879.62
23:34:23|26878.13
23:34:24|26876.7
23:34:25|26877.91
23:34:25|26879.7
23:34:27|26878.47
23:34:29|26877.97
23:34:30|26878.87
23:34:31|26879.95
23:34:32|26877.6
23:34:33|26878.09
23:34:34|26877.54
23:34:35|26877.89
23:34:37|26878.42
23:34:38|26878.4
23:34:39|26878.43
23:34:40|26876.72
23:34:42|26876.72
23:34:43|26875.02
23:34:44|26876.39
23:34:46|26876.39
23:34:46|26875.66
23:34:48|26876.05
23:34:49|26876.05
23:34:50|26876.28
23:34:50|26876.28
23:34:52|26876.03
23:34:52|26876.28
23:34:53|26876.26
23:34:55|26875.06
23:34:56|26875.09
23:34:57|26875.09
23:34:58|26875.29
23:34:59|26875.29
23:34:59|26874.78
23:35:02|26874.4
23:35:03|26874.58
23:35:04|26875.97
23:35:06|26875.82
23:35:07|26876.06
23:35:08|26876.72
23:35:09|26876.54
23:35:10|26876.54
23:35:11|26875.62
23:35:12|26875.5
23:35:13|26875.8
23:35:14|26875.41
23:35:16|26876.03
23:35:16|26876.31
23:35:17|26877.33
23:35:19|26877.33
23:35:20|26877.9
23:35:21|26878.01
23:35:22|26878.1
23:35:23|26877.77
23:35:24|26877.74
23:35:25|26877.78
23:35:26|26877.92
23:35:27|26877.92
23:35:28|26878.13
23:35:29|26878.12
23:35:31|26878.12
23:35:32|26877.4
23:35:33|26877.4
23:35:34|26878.11
23:35:35|26876.26
23:35:36|26877.19
23:35:37|26877.19
23:35:38|26876.99
23:35:39|26876.99
23:35:40|26876.47
23:35:40|26876.47
23:35:42|26875.91
23:35:43|26876.47
23:35:44|26877.33
23:35:45|26877.33
23:35:46|26877.15
23:35:47|26876.76
23:35:48|26877.07
23:35:49|26876.32
23:35:50|26876.68
23:35:51|26876.68
23:35:52|26875.41
23:35:53|26875.
23:35:53|26875.54
23:35:55|26874.58
23:35:56|26875.42
23:35:57|26875.93
23:35:58|26876.29
23:35:59|26876.29
23:35:59|26876.29
23:36:01|26876.72
23:36:02|26876.72
23:36:03|26875.23
23:36:04|26875.49
23:36:05|26875.86
23:36:05|26876.29
23:36:07|26876.29
23:36:08|26877.19
23:36:09|26877.19
23:36:10|26877.22
23:36:10|26876.97
23:36:12|26875.43
23:36:13|26876.05
23:36:14|26876.71
23:36:14|26875.43
23:36:16|26874.72
23:36:17|26874.43
23:36:18|26874.8
23:36:20|26874.8
23:36:21|26874.74
23:36:22|26875.21
23:36:23|26875.21
23:36:24|26876.03
23:36:24|26876.04
23:36:25|26875.85
23:36:27|26874.74
23:36:28|26873.36
23:36:29|26874.66
23:36:31|26874.1
23:36:32|26874.95
23:36:33|26875.1
23:36:34|26874.31
23:36:35|26875.05
23:36:36|26874.82
23:36:37|26875.05
23:36:39|26874.2
23:36:40|26874.92
23:36:41|26875.
23:36:42|26875.39
23:36:43|26875.43
23:36:44|26875.
23:36:45|26875.71
23:36:47|26874.51
23:36:48|26874.67
23:36:49|26875.77
23:36:50|26875.61
23:36:51|26875.61
23:36:52|26875.61
23:36:53|26875.45
23:36:54|26874.81
23:36:55|26875.46
23:36:56|26875.08
23:36:58|26875.61
23:36:58|26875.5
23:36:59|26875.5
23:37:01|26875.5
23:37:01|26875.16
23:37:02|26874.59
23:37:04|26874.56
23:37:04|26875.61
23:37:06|26875.77
23:37:07|26876.02
23:37:07|26876.04
23:37:08|26877.
23:37:09|26876.73
23:37:10|26875.44
23:37:12|26876.45
23:37:13|26876.45
23:37:14|26876.72
23:37:15|26876.02
23:37:16|26877.21
23:37:17|26878.43
23:37:18|26877.66
23:37:18|26877.32
23:37:20|26876.44
23:37:21|26876.44
23:37:22|26877.17
23:37:23|26877.17
23:37:24|26877.08
23:37:25|26876.74
23:37:26|26877.15
23:37:27|26877.48
23:37:28|26876.27
23:37:29|26877.01
23:37:30|26875.75
23:37:32|26876.73
23:37:33|26876.73
23:37:34|26876.69
23:37:35|26876.69
23:37:36|26876.23
23:37:37|26876.23
23:37:39|26876.55
23:37:40|26876.79
23:37:41|26876.79
23:37:42|26876.72
23:37:43|26876.71
23:37:44|26876.71
23:37:45|26876.71
23:37:46|26876.72
23:37:47|26876.72
23:37:47|26876.72
23:37:48|26876.72
23:37:50|26876.77
23:37:50|26876.22
23:37:52|26877.34
23:37:52|26877.33
23:37:54|26877.34
23:37:55|26877.34
23:37:56|26877.34
23:37:57|26877.08
23:37:58|26877.11
23:37:59|26876.97
23:38:01|26876.97
23:38:02|26875.44
23:38:03|26875.44
23:38:04|26878.4
23:38:05|26876.34
23:38:06|26875.95
23:38:07|26875.95
23:38:07|26876.9
23:38:09|26877.49
23:38:09|26877.49
23:38:11|26876.4
23:38:13|26877.38
23:38:13|26877.51
23:38:14|26877.51
23:38:15|26877.55
23:38:16|26877.39
23:38:17|26877.38
23:38:18|26877.77
23:38:20|26877.56
23:38:21|26876.34
23:38:22|26877.1
23:38:23|26877.1
23:38:24|26875.87
23:38:25|26876.53
23:38:26|26876.53
23:38:27|26876.53
23:38:28|26876.54
23:38:30|26876.77
23:38:30|26875.78
23:38:32|26875.25
23:38:34|26874.92
23:38:34|26874.71
23:38:36|26875.26
23:38:37|26875.86
23:38:38|26875.79
23:38:39|26876.29
23:38:40|26876.29
23:38:41|26876.29
23:38:42|26875.82
23:38:43|26874.98
23:38:44|26874.94
23:38:45|26874.94
23:38:46|26874.06
23:38:47|26874.69
23:38:48|26874.46
23:38:49|26874.46
23:38:50|26874.46
23:38:51|26874.46
23:38:52|26875.85
23:38:53|26875.52
23:38:54|26875.52
23:38:56|26875.41
23:38:57|26875.41
23:38:58|26875.85
23:38:59|26875.85
23:39:00|26874.16
23:39:01|26874.91
23:39:01|26874.15
23:39:04|26874.08
23:39:05|26874.01
23:39:06|26875.65
23:39:06|26875.23
23:39:08|26875.23
23:39:09|26876.2
23:39:10|26876.72
23:39:11|26876.72
23:39:12|26876.72
23:39:13|26876.72
23:39:14|26876.72
23:39:15|26875.66
23:39:16|26875.66
23:39:18|26875.5
23:39:19|26875.73
23:39:19|26874.42
23:39:20|26874.42
23:39:21|26874.42
23:39:22|26875.92
23:39:23|26876.43
23:39:24|26875.91
23:39:26|26875.91
23:39:27|26875.91
23:39:28|26875.84
23:39:29|26875.42
23:39:30|26875.79
23:39:31|26875.63
23:39:31|26875.02
23:39:33|26874.86
23:39:35|26873.85
23:39:36|26875.28
23:39:36|26875.33
23:39:38|26875.33
23:39:38|26875.35
23:39:40|26875.29
23:39:41|26874.1
23:39:42|26874.79
23:39:43|26874.79
23:39:44|26874.31
23:39:45|26874.93
23:39:47|26874.92
23:39:47|26874.93
23:39:48|26874.93
23:39:49|26874.93
23:39:51|26874.56
23:39:51|26874.56
23:39:53|26874.06
23:39:54|26874.06
23:39:54|26874.55
23:39:55|26874.54
23:39:57|26874.06
23:39:57|26874.43
23:39:59|26874.54
23:40:00|26875.01
23:40:01|26874.22
23:40:02|26874.86
23:40:03|26875.01
23:40:04|26875.43
23:40:05|26875.43
23:40:06|26875.43
23:40:06|26875.65
23:40:08|26875.65
23:40:09|26875.65
23:40:09|26875.65
23:40:11|26875.78
23:40:12|26875.78
23:40:13|26875.78
23:40:14|26876.22
23:40:15|26876.57
23:40:16|26876.13
23:40:17|26874.72
23:40:17|26875.82
23:40:19|26875.82
23:40:20|26875.15
23:40:21|26875.82
23:40:22|26875.82
23:40:23|26876.06
23:40:24|26876.33
23:40:25|26875.72
23:40:26|26876.55
23:40:26|26876.55
23:40:27|26876.55
23:40:29|26876.55
23:40:30|26876.55
23:40:31|26876.55
23:40:32|26876.55
23:40:33|26875.58
23:40:34|26876.62
23:40:34|26875.43
23:40:36|26876.33
23:40:38|26875.64
23:40:39|26875.64
23:40:41|26876.33
23:40:42|26876.33
23:40:43|26876.1
23:40:44|26876.34
23:40:45|26876.34
23:40:46|26876.34
23:40:47|26876.43
23:40:48|26876.94
23:40:49|26876.94
23:40:50|26875.89
23:40:51|26875.89
23:40:52|26875.89
23:40:53|26876.13
23:40:54|26876.13
23:40:56|26876.13
23:40:56|26876.13
23:40:57|26876.13
23:40:58|26875.88
23:40:59|26875.88
23:41:00|26875.88
23:41:01|26875.44
23:41:02|26875.44
23:41:03|26876.69
23:41:04|26875.43
23:41:05|26876.26
23:41:06|26876.26
23:41:07|26875.61
23:41:08|26875.61
23:41:09|26875.61
23:41:10|26875.82
23:41:11|26875.82
23:41:12|26875.82
23:41:13|26875.82
23:41:14|26875.82
23:41:15|26875.
23:41:16|26875.
23:41:17|26875.32
23:41:19|26875.31
23:41:19|26875.31
23:41:20|26875.31
23:41:22|26877.31
23:41:23|26876.07
23:41:24|26873.12
23:41:25|26874.64
23:41:26|26875.23
23:41:27|26875.31
23:41:28|26875.84
23:41:30|26875.27
23:41:31|26871.59
23:41:32|26872.96
23:41:33|26874.14
23:41:34|26873.19
23:41:36|26874.41
23:41:37|26874.39
23:41:39|26872.66
23:41:40|26874.31
23:41:41|26874.4
23:41:42|26873.46
23:41:43|26872.89
23:41:44|26875.43
23:41:45|26875.85
23:41:46|26875.31
23:41:47|26875.41
23:41:48|26874.75
23:41:49|26874.92
23:41:50|26875.
23:41:51|26874.92
23:41:52|26874.92
23:41:53|26873.91
23:41:54|26876.
23:41:55|26875.
23:41:56|26874.92
23:41:57|26874.92
23:41:58|26872.5
23:41:59|26872.4
23:42:00|26873.26
23:42:02|26874.92
23:42:02|26874.87
23:42:03|26874.89
23:42:04|26874.88
23:42:05|26874.77
23:42:06|26874.77
23:42:07|26873.92
23:42:08|26875.38
23:42:09|26874.9
23:42:10|26875.39
23:42:11|26875.2
23:42:13|26875.2
23:42:14|26875.07
23:42:14|26874.91
23:42:16|26873.92
23:42:17|26874.77
23:42:18|26874.77
23:42:19|26873.92
23:42:20|26874.91
23:42:21|26874.91
23:42:22|26875.2
23:42:23|26874.22
23:42:24|26874.18
23:42:25|26873.93
23:42:26|26873.92
23:42:27|26873.93
23:42:28|26873.88
23:42:29|26874.48
23:42:31|26874.78
23:42:31|26873.26
23:42:33|26874.91
23:42:34|26875.2
23:42:35|26874.5
23:42:36|26873.28
23:42:38|26873.5
23:42:39|26873.5
23:42:40|26873.78
23:42:42|26873.81
23:42:43|26873.81
23:42:44|26873.81
23:42:44|26870.92
23:42:46|26870.32
23:42:47|26870.12
23:42:48|26869.14
23:42:49|26869.83
23:42:50|26869.83
23:42:51|26869.84
23:42:52|26869.87
23:42:53|26868.11
23:42:54|26867.38
23:42:55|26869.41
23:42:56|26870.27
23:42:57|26870.27
23:42:58|26870.27
23:42:59|26870.27
23:43:00|26870.51
23:43:01|26870.27
23:43:02|26868.7
23:43:04|26870.06
23:43:04|26870.06
23:43:06|26870.48
23:43:06|26870.48
23:43:07|26868.85
23:43:10|26866.48
23:43:10|26871.38
23:43:11|26870.32
23:43:12|26870.68
23:43:14|26870.68
23:43:15|26868.99
23:43:15|26868.99
23:43:17|26869.
23:43:18|26869.
23:43:19|26869.
23:43:20|26869.
23:43:21|26869.18
23:43:22|26869.35
23:43:23|26869.35
23:43:24|26869.35
23:43:25|26869.35
23:43:26|26869.42
23:43:27|26869.98
23:43:28|26869.98
23:43:29|26870.11
23:43:30|26869.42
23:43:30|26872.24
23:43:32|26872.
23:43:32|26870.93
23:43:34|26870.93
23:43:34|26870.93
23:43:36|26871.57
23:43:37|26871.57
23:43:39|26871.57
23:43:40|26871.04
23:43:41|26870.54
23:43:42|26870.54
23:43:43|26870.02
23:43:44|26870.02
23:43:45|26869.98
23:43:46|26870.32
23:43:47|26870.18
23:43:48|26871.14
23:43:49|26871.98
23:43:50|26871.29
23:43:51|26871.29
23:43:52|26870.75
23:43:53|26871.59
23:43:54|26871.59
23:43:55|26869.
23:43:57|26868.93
23:43:58|26870.42
23:43:59|26870.42
23:43:59|26869.2
23:44:00|26869.42
23:44:01|26868.98
23:44:03|26868.55
23:44:03|26868.58
23:44:04|26869.74
23:44:05|26869.71
23:44:06|26869.02
23:44:08|26869.02
23:44:09|26869.02
23:44:11|26869.02
23:44:11|26871.9
23:44:12|26871.68
23:44:14|26871.19
23:44:15|26871.89
23:44:15|26872.56
23:44:16|26871.94
23:44:18|26871.85
23:44:19|26872.9
23:44:20|26871.43
23:44:21|26871.43
23:44:22|26871.44
23:44:23|26871.44
23:44:23|26871.44
23:44:25|26871.14
23:44:25|26871.05
23:44:26|26871.05
23:44:27|26871.05
23:44:28|26869.84
23:44:30|26867.7
23:44:30|26867.34
23:44:31|26868.61
23:44:33|26867.69
23:44:33|26869.39
23:44:35|26870.47
23:44:36|26869.39
23:44:36|26871.03
23:44:38|26870.69
23:44:39|26870.7
23:44:41|26871.56
23:44:42|26872.15
23:44:44|26873.17
23:44:45|26872.67
23:44:46|26872.67
23:44:47|26872.96
23:44:48|26873.63
23:44:50|26874.14
23:44:51|26875.56
23:44:52|26874.58
23:44:53|26874.49
23:44:54|26875.11
23:44:55|26874.57
23:44:55|26874.57
23:44:57|26874.57
23:44:58|26874.15
23:44:59|26874.53
23:44:59|26874.53
23:45:01|26874.67
23:45:02|26874.15
23:45:03|26874.83
23:45:04|26876.01
23:45:05|26875.26
23:45:05|26874.83
23:45:07|26875.28
23:45:07|26876.72
23:45:08|26876.46
23:45:09|26876.98
23:45:11|26877.18
23:45:12|26876.74
23:45:12|26876.99
23:45:14|26876.72
23:45:15|26876.41
23:45:16|26876.29
23:45:16|26876.29
23:45:18|26874.14
23:45:19|26874.14
23:45:20|26874.51
23:45:21|26874.99
23:45:22|26873.82
23:45:22|26874.43
23:45:24|26873.47
23:45:25|26873.55
23:45:25|26874.56
23:45:27|26874.94
23:45:28|26874.14
23:45:29|26874.14
23:45:30|26874.11
23:45:30|26874.1
23:45:31|26874.1
23:45:33|26874.51
23:45:34|26874.51
23:45:35|26875.85
23:45:35|26875.85
23:45:37|26875.85
23:45:38|26875.85
23:45:40|26874.8
23:45:41|26873.29
23:45:42|26874.34
23:45:43|26874.35
23:45:44|26875.23
23:45:45|26875.23
23:45:46|26874.31
23:45:47|26875.31
23:45:48|26875.14
23:45:49|26875.14
23:45:50|26875.32
23:45:52|26875.32
23:45:52|26875.32
23:45:54|26875.32
23:45:56|26875.32
23:45:57|26875.32
23:45:57|26875.32
23:45:59|26875.32
23:46:01|26876.06
23:46:01|26876.7
23:46:04|26876.08
23:46:04|26876.29
23:46:05|26876.08
23:46:06|26875.15
23:46:07|26875.55
23:46:08|26875.32
23:46:09|26875.22
23:46:11|26875.22
23:46:12|26875.78
23:46:13|26874.98
23:46:14|26874.98
23:46:15|26874.98
23:46:16|26876.69
23:46:17|26876.77
23:46:19|26876.27
23:46:20|26876.27
23:46:21|26876.27
23:46:22|26876.27
23:46:23|26874.1
23:46:24|26875.64
23:46:25|26875.64
23:46:26|26875.08
23:46:27|26875.32
23:46:28|26876.71
23:46:29|26874.97
23:46:30|26874.97
23:46:31|26874.97
23:46:32|26875.14
23:46:33|26875.43
23:46:34|26873.79
23:46:35|26874.81
23:46:36|26874.81
23:46:37|26874.81
23:46:38|26874.81
23:46:39|26874.81
23:46:41|26876.81
23:46:41|26876.74
23:46:43|26876.59
23:46:44|26875.39
23:46:45|26876.1
23:46:46|26875.47
23:46:47|26876.1
23:46:48|26876.
23:46:50|26875.48
23:46:51|26874.1
23:46:52|26875.32
23:46:53|26874.94
23:46:54|26874.94
23:46:55|26874.94
23:46:56|26875.09
23:46:56|26874.09
23:46:58|26874.09
23:46:59|26874.93
23:47:00|26874.93
23:47:01|26874.93
23:47:02|26874.93
23:47:03|26874.23
23:47:04|26874.93
23:47:04|26874.18
23:47:06|26874.27
23:47:07|26874.96
23:47:08|26874.28
23:47:09|26874.89
23:47:10|26874.89
23:47:11|26874.89
23:47:13|26875.4
23:47:13|26875.51
23:47:15|26873.63
23:47:16|26873.75
23:47:17|26873.59
23:47:18|26873.56
23:47:19|26873.44
23:47:20|26873.49
23:47:21|26874.32
23:47:22|26874.04
23:47:23|26874.44
23:47:24|26873.64
23:47:25|26873.64
23:47:26|26873.64
23:47:27|26875.43
23:47:28|26876.29
23:47:29|26876.29
23:47:30|26875.23
23:47:31|26875.23
23:47:32|26875.4
23:47:33|26875.4
23:47:34|26875.4
23:47:35|26875.4
23:47:36|26875.4
23:47:37|26875.4
23:47:38|26875.4
23:47:39|26875.4
23:47:40|26874.6
23:47:41|26874.6
23:47:43|26875.46
23:47:44|26874.81
23:47:45|26874.81
23:47:47|26874.81
23:47:48|26875.35
23:47:49|26875.35
23:47:50|26875.35
23:47:51|26875.13
23:47:52|26875.13
23:47:53|26874.93
23:47:54|26874.93
23:47:55|26874.93
23:47:56|26874.93
23:47:57|26874.93
23:47:59|26874.94
23:47:59|26874.94
23:48:01|26876.18
23:48:01|26875.22
23:48:02|26875.22
23:48:03|26873.
23:48:05|26873.33
23:48:06|26873.98
23:48:07|26873.82
23:48:08|26873.82
23:48:09|26873.82
23:48:09|26873.82
23:48:10|26873.01
23:48:12|26872.34
23:48:12|26871.83
23:48:14|26872.6
23:48:15|26872.76
23:48:16|26872.13
23:48:17|26872.11
23:48:18|26872.03
23:48:19|26871.85
23:48:20|26871.83
23:48:21|26871.83
23:48:22|26871.83
23:48:23|26871.83
23:48:24|26871.76
23:48:25|26872.03
23:48:26|26872.03
23:48:27|26871.7
23:48:28|26868.31
23:48:29|26869.17
23:48:30|26869.35
23:48:31|26869.39
23:48:32|26869.38
23:48:33|26870.24
23:48:34|26867.69
23:48:35|26868.4
23:48:36|26868.38
23:48:37|26868.38
23:48:38|26868.48
23:48:39|26868.48
23:48:40|26868.48
23:48:42|26869.52
23:48:43|26868.64
23:48:45|26868.72
23:48:46|26868.72
23:48:47|26869.94
23:48:48|26869.97
23:48:49|26870.34
23:48:50|26870.25
23:48:51|26869.18
23:48:53|26868.25
23:48:53|26868.69
23:48:55|26868.91
23:48:56|26870.03
23:48:57|26869.46
23:48:58|26869.71
23:48:59|26870.52
23:49:00|26870.52
23:49:01|26869.98
23:49:02|26869.98
23:49:03|26869.98
23:49:04|26869.75
23:49:05|26869.67
23:49:06|26869.65
23:49:08|26868.98
23:49:09|26868.64
23:49:10|26868.64
23:49:10|26868.64
23:49:12|26868.64
23:49:13|26868.64
23:49:14|26868.64
23:49:15|26868.73
23:49:15|26867.94
23:49:16|26867.67
23:49:17|26864.78
23:49:18|26865.82
23:49:19|26866.39
23:49:20|26866.8
23:49:22|26866.74
23:49:23|26865.41
23:49:23|26866.4
23:49:24|26866.76
23:49:26|26866.75
23:49:26|26865.69
23:49:27|26864.7
23:49:29|26864.7
23:49:29|26866.64
23:49:30|26866.83
23:49:32|26866.23
23:49:33|26865.54
23:49:34|26864.84
23:49:35|26865.74
23:49:36|26864.54
23:49:37|26866.22
23:49:38|26866.22
23:49:39|26866.22
23:49:40|26866.22
23:49:41|26866.04
23:49:42|26866.04
23:49:43|26861.52
23:49:45|26860.91
23:49:46|26860.94
23:49:46|26862.09
23:49:48|26861.99
23:49:49|26860.03
23:49:50|26861.98
23:49:51|26862.08
23:49:52|26860.96
23:49:52|26861.11
23:49:54|26861.11
23:49:56|26862.34
23:49:57|26862.48
23:49:58|26861.54
23:49:59|26861.58
23:50:00|26861.58
23:50:02|26861.99
23:50:03|26861.25
23:50:04|26861.58
23:50:06|26861.58
23:50:07|26862.14
23:50:08|26862.24
23:50:09|26862.24
23:50:10|26862.24
23:50:11|26861.27
23:50:11|26861.27
23:50:13|26861.95
23:50:14|26861.95
23:50:15|26861.72
23:50:16|26862.75
23:50:17|26861.54
23:50:18|26861.8
23:50:19|26861.8
23:50:19|26861.79
23:50:21|26861.79
23:50:22|26861.79
23:50:23|26862.41
23:50:24|26862.38
23:50:25|26860.
23:50:26|26860.
23:50:26|26860.
23:50:29|26860.89
23:50:29|26862.33
23:50:30|26861.69
23:50:31|26861.54
23:50:32|26861.52
23:50:33|26861.52
23:50:34|26861.52
23:50:35|26861.52
23:50:36|26861.97
23:50:37|26861.97
23:50:38|26861.97
23:50:39|26861.51
23:50:40|26862.49
23:50:42|26862.91
23:50:43|26862.9
23:50:44|26862.37
23:50:46|26862.37
23:50:47|26862.18
23:50:48|26862.42
23:50:50|26864.77
23:50:51|26864.05
23:50:53|26863.39
23:50:54|26863.39
23:50:55|26863.39
23:50:55|26862.97
23:50:57|26862.97
23:50:58|26863.63
23:50:59|26863.63
23:51:01|26863.63
23:51:02|26863.43
23:51:03|26863.43
23:51:04|26863.53
23:51:05|26863.53
23:51:06|26863.53
23:51:07|26863.53
23:51:08|26863.53
23:51:09|26863.53
23:51:10|26863.53
23:51:11|26863.68
23:51:12|26863.9
23:51:13|26864.18
23:51:14|26864.18
23:51:15|26864.11
23:51:16|26864.11
23:51:17|26864.11
23:51:18|26865.08
23:51:19|26865.08
23:51:20|26865.97
23:51:21|26865.55
23:51:22|26865.55
23:51:23|26865.55
23:51:24|26865.22
23:51:25|26864.27
23:51:26|26864.27
23:51:28|26864.27
23:51:29|26865.67
23:51:30|26865.67
23:51:31|26865.56
23:51:33|26865.56
23:51:33|26866.
23:51:34|26865.71
23:51:35|26865.71
23:51:36|26865.97
23:51:37|26864.41
23:51:38|26865.36
23:51:39|26865.36
23:51:40|26863.79
23:51:42|26864.51
23:51:43|26864.74
23:51:44|26864.43
23:51:46|26864.8
23:51:47|26863.03
23:51:49|26862.89
23:51:50|26862.94
23:51:52|26864.82
23:51:53|26864.13
23:51:54|26864.33
23:51:55|26864.99
23:51:57|26864.99
23:51:57|26864.38
23:51:59|26864.38
23:52:01|26864.03
23:52:02|26864.03
23:52:04|26864.03
23:52:05|26864.87
23:52:06|26864.24
23:52:07|26864.24
23:52:07|26864.32
23:52:08|26865.4
23:52:10|26866.48
23:52:11|26865.57
23:52:13|26865.57
23:52:14|26864.27
23:52:15|26864.27
23:52:16|26864.27
23:52:17|26864.27
23:52:18|26865.17
23:52:19|26865.17
23:52:20|26865.17
23:52:21|26865.61
23:52:22|26865.17
23:52:23|26866.27
23:52:24|26866.27
23:52:25|26865.2
23:52:26|26865.54
23:52:27|26865.54
23:52:28|26866.03
23:52:29|26866.03
23:52:30|26866.03
23:52:31|26865.85
23:52:32|26864.46
23:52:33|26864.96
23:52:34|26864.01
23:52:35|26864.87
23:52:36|26864.87
23:52:37|26865.39
23:52:38|26864.85
23:52:40|26864.85
23:52:40|26865.7
23:52:41|26865.7
23:52:42|26866.23
23:52:44|26865.17
23:52:45|26864.25
23:52:47|26863.51
23:52:48|26862.54
23:52:49|26862.11
23:52:50|26864.56
23:52:52|26864.62
23:52:53|26863.66
23:52:54|26863.66
23:52:55|26864.16
23:52:56|26862.97
23:52:57|26862.97
23:52:58|26862.96
23:52:59|26864.
23:53:00|26864.
23:53:01|26862.93
23:53:03|26863.3
23:53:04|26862.3
23:53:04|26863.2
23:53:06|26862.74
23:53:07|26862.74
23:53:08|26863.23
23:53:08|26863.66
23:53:09|26861.64
23:53:10|26859.43
23:53:11|26858.08
23:53:13|26858.66
23:53:13|26859.04
23:53:14|26859.04
23:53:15|26859.04
23:53:17|26859.52
23:53:18|26859.09
23:53:19|26859.52
23:53:20|26859.8
23:53:21|26859.67
23:53:22|26859.66
23:53:23|26859.66
23:53:24|26859.66
23:53:24|26857.8
23:53:25|26856.08
23:53:27|26857.22
23:53:28|26857.81
23:53:29|26858.07
23:53:30|26858.97
23:53:30|26857.37
23:53:32|26858.64
23:53:32|26859.09
23:53:34|26859.09
23:53:34|26859.09
23:53:36|26859.09
23:53:36|26859.95
23:53:38|26859.95
23:53:39|26860.21
23:53:40|26859.16
23:53:41|26857.8
23:53:42|26859.5
23:53:43|26859.5
23:53:44|26859.5
23:53:45|26858.05
23:53:46|26856.08
23:53:48|26856.28
23:53:49|26856.28
23:53:54|26856.28
23:54:00|26856.27
23:54:02|26856.85
23:54:03|26856.12
23:54:04|26858.82
23:54:04|26861.69
23:54:06|26861.9
23:54:06|26861.29
23:54:07|26861.
23:54:09|26861.
23:54:10|26861.02
23:54:11|26861.02
23:54:12|26862.1
23:54:13|26861.25
23:54:14|26860.37
23:54:15|26860.58
23:54:16|26860.58
23:54:17|26860.58
23:54:18|26860.58
23:54:20|26860.58
23:54:21|26861.16
23:54:23|26861.17
23:54:24|26860.81
23:54:25|26860.31
23:54:26|26860.31
23:54:27|26860.31
23:54:29|26859.66
23:54:29|26859.42
23:54:31|26858.71
23:54:32|26859.3
23:54:34|26859.4
23:54:35|26858.68
23:54:36|26858.68
23:54:37|26858.68
23:54:39|26856.08
23:54:40|26857.79
23:54:41|26856.85
23:54:42|26856.85
23:54:43|26857.72
23:54:44|26857.72
23:54:46|26858.1
23:54:47|26857.09
23:54:49|26858.15
23:54:50|26858.66
23:54:59|26858.78
23:55:01|26859.08
23:55:02|26858.67
23:55:04|26859.05
23:55:07|26859.79
23:55:09|26858.53
23:55:10|26859.26
23:55:11|26859.9
23:55:13|26859.9
23:55:14|26859.9
23:55:15|26859.9
23:55:17|26859.13
23:55:20|26859.13
23:55:21|26859.03
23:55:22|26859.66
23:55:23|26859.19
23:55:24|26858.52
23:55:25|26858.52
23:55:25|26858.52
23:55:28|26859.52
23:55:29|26859.52
23:55:30|26859.51
23:55:31|26859.51
23:55:32|26859.28
23:55:33|26859.9
23:55:33|26859.83
23:55:35|26859.83
23:55:36|26859.95
23:55:37|26860.
23:55:39|26859.67
23:55:40|26857.73
23:55:41|26858.43
23:55:41|26858.43
23:55:44|26858.43
23:55:45|26858.43
23:55:46|26858.68
23:55:47|26858.68
23:55:47|26858.12
23:55:49|26859.52
23:55:50|26859.52
23:55:52|26858.71
23:55:52|26858.71
23:55:53|26858.71
23:55:55|26858.71
23:55:56|26858.71
23:55:57|26858.71
23:55:57|26858.99
23:55:59|26858.6
23:56:00|26858.6
23:56:01|26858.59
23:56:02|26856.13
23:56:03|26857.74
23:56:04|26857.73
23:56:05|26857.72
23:56:06|26857.72
23:56:07|26857.79
23:56:08|26857.79
23:56:09|26854.73
23:56:10|26852.74
23:56:11|26852.8
23:56:12|26852.99
23:56:13|26852.97
23:56:15|26853.16
23:56:16|26854.36
23:56:17|26853.53
23:56:18|26853.09
23:56:19|26853.09
23:56:20|26856.9
23:56:21|26855.3
23:56:22|26855.3
23:56:23|26855.3
23:56:24|26855.3
23:56:25|26856.53
23:56:26|26856.37
23:56:28|26856.37
23:56:29|26855.08
23:56:31|26855.08
23:56:32|26855.28
23:56:32|26856.78
23:56:34|26854.69
23:56:35|26855.3
23:56:36|26854.93
23:56:37|26855.68
23:56:38|26854.71
23:56:39|26854.71
23:56:40|26855.46
23:56:41|26855.46
23:56:42|26855.46
23:56:43|26854.34
23:56:44|26854.34
23:56:46|26854.35
23:56:47|26856.26
23:56:48|26856.03
23:56:49|26855.52
23:56:50|26855.51
23:56:52|26855.51
23:56:54|26855.51
23:56:54|26856.51
23:56:56|26856.51
23:56:56|26855.76
23:56:57|26855.76
23:56:59|26854.95
23:57:00|26854.95
23:57:01|26855.83
23:57:02|26854.97
23:57:05|26854.97
23:57:05|26854.97
23:57:06|26855.93
23:57:07|26855.93
23:57:08|26852.64
23:57:10|26852.34
23:57:11|26851.75
23:57:12|26852.21
23:57:13|26852.14
23:57:14|26852.21
23:57:15|26852.64
23:57:17|26853.39
23:57:18|26853.48
23:57:19|26852.25
23:57:20|26850.49
23:57:22|26850.89
23:57:23|26851.52
23:57:24|26851.73
23:57:25|26851.73
23:57:26|26851.03
23:57:26|26851.03
23:57:28|26852.46
23:57:29|26852.62
23:57:30|26852.62
23:57:31|26851.67
23:57:32|26850.37
23:57:33|26850.66
23:57:34|26850.38
23:57:35|26850.92
23:57:36|26851.35
23:57:37|26849.21
23:57:38|26850.73
23:57:39|26851.58
23:57:40|26851.4
23:57:41|26851.35
23:57:42|26851.85
23:57:43|26856.29
23:57:44|26853.07
23:57:45|26854.03
23:57:46|26853.73
23:57:47|26853.73
23:57:48|26851.15
23:57:49|26852.61
23:57:50|26851.75
23:57:52|26853.72
23:57:53|26855.4
23:57:54|26855.22
23:57:56|26856.25
23:57:57|26855.76
23:57:58|26855.49
23:57:59|26855.18
23:58:00|26855.18
23:58:01|26854.86
23:58:01|26854.86
23:58:03|26854.86
23:58:04|26858.
23:58:05|26856.94
23:58:06|26856.6
23:58:07|26856.65
23:58:08|26856.86
23:58:09|26856.86
23:58:10|26856.94
23:58:11|26856.94
23:58:12|26856.6
23:58:13|26856.95
23:58:15|26858.28
23:58:15|26858.28
23:58:17|26858.28
23:58:18|26858.39
23:58:19|26858.37
23:58:20|26857.98
23:58:21|26857.98
23:58:22|26857.69
23:58:23|26857.83
23:58:24|26857.83
23:58:25|26857.39
23:58:27|26858.89
23:58:28|26858.67
23:58:29|26858.67
23:58:30|26858.67
23:58:31|26858.68
23:58:32|26858.42
23:58:33|26858.37
23:58:34|26858.23
23:58:35|26858.27
23:58:36|26859.08
23:58:37|26859.08
23:58:39|26858.38
23:58:40|26858.07
23:58:42|26858.07
23:58:43|26858.05
23:58:43|26858.38
23:58:44|26858.38
23:58:45|26858.38
23:58:46|26858.71
23:58:48|26858.46
23:58:49|26858.75
23:58:49|26858.75
23:58:51|26858.75
23:58:53|26858.75
23:58:54|26858.75
23:58:55|26857.81
23:58:56|26857.8
23:58:57|26856.94
23:58:58|26856.94
23:58:59|26856.94
23:59:00|26858.28
23:59:02|26857.57
23:59:02|26855.82
23:59:03|26858.35
23:59:05|26858.35
23:59:05|26857.57
23:59:06|26857.64
23:59:07|26856.68
23:59:09|26857.36
23:59:10|26857.75
23:59:11|26858.05
23:59:12|26858.11
23:59:13|26858.11
23:59:14|26857.75
23:59:15|26857.75
23:59:16|26858.16
23:59:17|26858.35
23:59:18|26858.19
23:59:19|26858.63
23:59:20|26860.64
23:59:21|26860.45
23:59:22|26861.27
23:59:23|26861.27
23:59:24|26861.27
23:59:25|26861.27
23:59:26|26861.27
23:59:27|26861.27
23:59:28|26861.27
23:59:29|26860.44
23:59:30|26860.38
23:59:31|26860.38
23:59:32|26861.36
23:59:33|26861.05
23:59:34|26861.26
23:59:36|26861.99
23:59:37|26861.29
23:59:38|26862.56
23:59:39|26861.34
23:59:40|26861.34
23:59:41|26861.34
23:59:41|26861.25
23:59:43|26861.25
23:59:44|26861.39
23:59:45|26861.75
23:59:47|26862.37
23:59:47|26861.9
23:59:48|26861.26
23:59:49|26860.5
23:59:50|26860.72
23:59:51|26861.37
23:59:52|26861.63
23:59:53|26861.11
23:59:54|26862.96
23:59:55|26862.92
23:59:57|26862.92
23:59:58|26862.92
23:59:59|26861.58