00:00:00|26890.67
00:00:00|26891.68
00:00:02|26890.7
00:00:03|26891.07
00:00:04|26891.08
00:00:05|26890.2
00:00:06|26891.61
00:00:08|26891.68
00:00:08|26890.75
00:00:09|26890.79
00:00:10|26890.1
00:00:11|26890.1
00:00:12|26891.16
00:00:13|26888.45
00:00:14|26888.08
00:00:15|26887.55
00:00:16|26887.7
00:00:17|26887.2
00:00:18|26886.38
00:00:19|26886.25
00:00:20|26885.7
00:00:21|26885.52
00:00:22|26884.7
00:00:23|26883.53
00:00:25|26885.25
00:00:25|26886.
00:00:26|26884.16
00:00:27|26885.48
00:00:28|26885.22
00:00:30|26883.77
00:00:30|26884.86
00:00:31|26883.
00:00:32|26883.26
00:00:33|26884.89
00:00:34|26884.88
00:00:35|26884.88
00:00:36|26882.51
00:00:37|26882.41
00:00:38|26882.42
00:00:39|26882.94
00:00:40|26882.94
00:00:41|26882.85
00:00:42|26882.22
00:00:43|26882.26
00:00:44|26882.26
00:00:46|26882.86
00:00:47|26882.78
00:00:49|26882.38
00:00:50|26882.73
00:00:51|26882.79
00:00:51|26883.62
00:00:53|26883.62
00:00:54|26882.39
00:00:55|26883.21
00:00:56|26883.24
00:00:57|26884.24
00:00:58|26884.97
00:00:59|26884.08
00:01:00|26884.08
00:01:01|26884.33
00:01:02|26884.33
00:01:03|26885.37
00:01:04|26885.25
00:01:05|26884.17
00:01:06|26883.9
00:01:07|26886.69
00:01:08|26884.8
00:01:09|26884.8
00:01:10|26884.8
00:01:11|26884.8
00:01:12|26884.8
00:01:13|26884.8
00:01:14|26885.06
00:01:15|26885.23
00:01:16|26885.97
00:01:17|26885.52
00:01:18|26886.69
00:01:19|26886.09
00:01:20|26886.9
00:01:21|26889.89
00:01:22|26892.21
00:01:23|26892.6
00:01:24|26891.59
00:01:25|26891.86
00:01:26|26891.25
00:01:27|26889.95
00:01:28|26890.58
00:01:29|26890.1
00:01:30|26890.49
00:01:31|26890.49
00:01:32|26888.19
00:01:33|26888.38
00:01:34|26890.12
00:01:35|26889.18
00:01:36|26889.18
00:01:37|26890.06
00:01:38|26890.06
00:01:39|26889.09
00:01:40|26889.09
00:01:41|26891.05
00:01:42|26890.75
00:01:43|26890.61
00:01:44|26890.2
00:01:45|26890.2
00:01:46|26890.27
00:01:47|26891.29
00:01:48|26891.27
00:01:50|26890.2
00:01:50|26891.13
00:01:51|26891.13
00:01:52|26889.3
00:01:53|26892.54
00:01:54|26892.47
00:01:56|26890.95
00:01:57|26891.15
00:01:58|26889.11
00:01:59|26890.04
00:02:00|26888.86
00:02:01|26890.47
00:02:02|26889.51
00:02:03|26889.5
00:02:04|26889.5
00:02:05|26889.96
00:02:06|26889.24
00:02:07|26889.24
00:02:08|26888.27
00:02:09|26888.61
00:02:10|26888.61
00:02:11|26888.61
00:02:12|26888.61
00:02:13|26888.71
00:02:14|26889.24
00:02:15|26888.82
00:02:16|26889.44
00:02:17|26889.11
00:02:18|26889.06
00:02:19|26889.06
00:02:20|26888.98
00:02:21|26888.26
00:02:22|26888.25
00:02:23|26887.58
00:02:24|26887.58
00:02:25|26887.16
00:02:26|26888.57
00:02:27|26890.27
00:02:28|26888.04
00:02:29|26889.6
00:02:30|26890.
00:02:31|26891.4
00:02:32|26891.5
00:02:33|26886.55
00:02:34|26888.95
00:02:35|26888.53
00:02:36|26888.53
00:02:37|26888.53
00:02:38|26888.53
00:02:39|26888.53
00:02:40|26888.53
00:02:41|26888.53
00:02:42|26888.18
00:02:43|26890.1
00:02:44|26890.6
00:02:45|26891.21
00:02:46|26890.19
00:02:47|26890.19
00:02:49|26890.48
00:02:50|26890.31
00:02:51|26890.74
00:02:52|26890.51
00:02:53|26890.51
00:02:54|26890.51
00:02:55|26888.55
00:02:56|26889.59
00:02:57|26889.43
00:02:59|26888.58
00:02:59|26888.58
00:03:01|26889.26
00:03:02|26889.26
00:03:03|26889.39
00:03:04|26888.87
00:03:05|26889.02
00:03:06|26890.16
00:03:07|26890.16
00:03:08|26890.48
00:03:09|26891.17
00:03:10|26891.17
00:03:11|26890.76
00:03:12|26890.99
00:03:13|26890.99
00:03:14|26890.99
00:03:15|26890.99
00:03:16|26890.99
00:03:17|26893.8
00:03:18|26892.76
00:03:19|26892.25
00:03:20|26892.
00:03:21|26890.5
00:03:21|26892.18
00:03:23|26892.18
00:03:24|26891.57
00:03:25|26891.57
00:03:25|26892.06
00:03:27|26894.94
00:03:28|26894.73
00:03:29|26894.73
00:03:29|26894.05
00:03:30|26894.48
00:03:32|26895.01
00:03:32|26895.37
00:03:33|26895.01
00:03:35|26895.72
00:03:36|26895.73
00:03:37|26895.02
00:03:38|26895.13
00:03:39|26894.77
00:03:40|26894.78
00:03:40|26894.45
00:03:41|26894.45
00:03:43|26895.56
00:03:44|26895.56
00:03:45|26895.56
00:03:46|26894.48
00:03:46|26894.48
00:03:47|26894.48
00:03:49|26895.3
00:03:51|26895.93
00:03:51|26895.87
00:03:53|26894.78
00:03:53|26894.78
00:03:54|26894.78
00:03:55|26895.83
00:03:57|26895.83
00:03:58|26894.77
00:03:59|26895.02
00:04:00|26895.14
00:04:01|26895.74
00:04:02|26891.42
00:04:03|26893.16
00:04:04|26891.79
00:04:05|26893.15
00:04:06|26894.1
00:04:07|26893.34
00:04:08|26893.93
00:04:09|26895.5
00:04:10|26894.62
00:04:11|26895.77
00:04:12|26895.84
00:04:13|26895.84
00:04:14|26895.84
00:04:15|26894.18
00:04:16|26894.17
00:04:17|26894.17
00:04:18|26892.74
00:04:19|26894.14
00:04:20|26892.37
00:04:21|26892.32
00:04:22|26892.8
00:04:23|26892.78
00:04:24|26893.18
00:04:25|26893.18
00:04:26|26893.18
00:04:27|26893.79
00:04:28|26893.79
00:04:29|26893.31
00:04:30|26893.31
00:04:31|26893.31
00:04:32|26893.31
00:04:33|26893.31
00:04:34|26893.31
00:04:35|26893.32
00:04:36|26893.32
00:04:37|26893.17
00:04:38|26893.69
00:04:39|26892.83
00:04:40|26892.1
00:04:41|26893.91
00:04:42|26893.91
00:04:43|26893.82
00:04:44|26893.82
00:04:45|26893.82
00:04:46|26893.82
00:04:47|26893.99
00:04:48|26893.99
00:04:49|26893.99
00:04:51|26893.99
00:04:52|26893.79
00:04:53|26893.79
00:04:54|26894.14
00:04:55|26894.14
00:04:56|26894.07
00:04:58|26895.
00:04:59|26895.
00:05:00|26895.
00:05:01|26892.81
00:05:02|26891.83
00:05:02|26894.49
00:05:03|26894.49
00:05:05|26894.28
00:05:06|26894.28
00:05:07|26892.98
00:05:07|26893.9
00:05:08|26895.
00:05:10|26893.82
00:05:11|26893.82
00:05:12|26893.11
00:05:13|26893.11
00:05:13|26893.11
00:05:14|26893.39
00:05:15|26893.39
00:05:17|26893.39
00:05:17|26893.39
00:05:18|26894.95
00:05:20|26894.95
00:05:20|26894.95
00:05:22|26894.95
00:05:22|26892.72
00:05:23|26892.72
00:05:24|26892.72
00:05:25|26893.8
00:05:27|26894.09
00:05:28|26895.42
00:05:29|26895.42
00:05:30|26895.42
00:05:31|26893.09
00:05:31|26893.09
00:05:33|26892.95
00:05:33|26894.81
00:05:34|26894.8
00:05:35|26894.8
00:05:36|26894.86
00:05:38|26894.74
00:05:38|26894.74
00:05:39|26895.37
00:05:40|26895.37
00:05:41|26895.42
00:05:43|26895.42
00:05:43|26894.64
00:05:44|26895.3
00:05:45|26893.79
00:05:47|26893.79
00:05:48|26893.79
00:05:48|26892.61
00:05:49|26894.13
00:05:51|26894.18
00:05:52|26893.98
00:05:54|26894.29
00:05:55|26894.29
00:05:56|26894.63
00:05:56|26894.63
00:05:58|26894.85
00:05:59|26893.84
00:06:00|26894.86
00:06:01|26893.79
00:06:02|26893.8
00:06:03|26893.38
00:06:04|26893.14
00:06:04|26893.14
00:06:06|26893.36
00:06:07|26891.26
00:06:08|26893.32
00:06:09|26892.3
00:06:10|26891.66
00:06:11|26891.21
00:06:12|26892.28
00:06:13|26892.29
00:06:13|26891.71
00:06:15|26891.71
00:06:16|26893.4
00:06:17|26893.82
00:06:17|26893.82
00:06:19|26893.1
00:06:20|26892.9
00:06:21|26893.38
00:06:22|26893.38
00:06:23|26892.9
00:06:24|26892.9
00:06:25|26892.9
00:06:26|26892.9
00:06:27|26892.9
00:06:28|26892.9
00:06:29|26893.82
00:06:30|26893.82
00:06:30|26893.82
00:06:31|26893.35
00:06:33|26893.35
00:06:33|26893.35
00:06:35|26891.89
00:06:36|26891.89
00:06:36|26891.11
00:06:38|26892.73
00:06:38|26892.9
00:06:40|26892.73
00:06:41|26892.73
00:06:42|26892.73
00:06:43|26892.73
00:06:44|26894.23
00:06:45|26893.78
00:06:46|26891.76
00:06:47|26890.88
00:06:48|26889.68
00:06:49|26890.31
00:06:50|26890.31
00:06:51|26890.31
00:06:52|26890.31
00:06:54|26890.69
00:06:54|26890.21
00:06:55|26890.21
00:06:57|26890.21
00:06:57|26890.84
00:06:59|26890.84
00:07:00|26890.84
00:07:01|26890.9
00:07:02|26890.19
00:07:03|26890.19
00:07:04|26891.82
00:07:05|26890.82
00:07:06|26891.16
00:07:07|26891.16
00:07:08|26892.56
00:07:09|26891.59
00:07:10|26892.85
00:07:11|26893.15
00:07:12|26893.02
00:07:13|26892.9
00:07:14|26891.2
00:07:15|26891.2
00:07:16|26891.76
00:07:17|26891.76
00:07:18|26892.38
00:07:18|26892.38
00:07:20|26892.38
00:07:21|26892.38
00:07:22|26892.38
00:07:23|26892.38
00:07:23|26889.21
00:07:25|26888.73
00:07:25|26890.18
00:07:26|26891.33
00:07:28|26891.33
00:07:29|26891.36
00:07:30|26891.4
00:07:31|26891.4
00:07:32|26891.52
00:07:33|26891.52
00:07:34|26891.89
00:07:35|26890.92
00:07:36|26890.92
00:07:37|26890.85
00:07:38|26891.41
00:07:39|26891.41
00:07:40|26891.41
00:07:41|26891.41
00:07:43|26890.65
00:07:44|26890.65
00:07:44|26890.65
00:07:45|26890.5
00:07:46|26890.5
00:07:47|26892.38
00:07:49|26892.6
00:07:49|26895.
00:07:50|26894.36
00:07:51|26893.55
00:07:53|26893.55
00:07:54|26893.13
00:07:56|26891.16
00:07:57|26892.53
00:07:58|26891.15
00:07:58|26891.12
00:08:00|26891.13
00:08:01|26891.13
00:08:02|26891.13
00:08:03|26891.13
00:08:04|26891.25
00:08:05|26890.82
00:08:06|26890.82
00:08:06|26890.82
00:08:07|26890.82
00:08:08|26890.99
00:08:09|26891.92
00:08:11|26891.92
00:08:12|26891.92
00:08:13|26891.92
00:08:13|26891.92
00:08:14|26891.92
00:08:15|26891.92
00:08:16|26890.92
00:08:18|26890.81
00:08:19|26890.81
00:08:20|26890.81
00:08:21|26891.7
00:08:21|26890.86
00:08:23|26890.86
00:08:24|26890.86
00:08:25|26890.86
00:08:26|26891.13
00:08:27|26891.92
00:08:28|26892.22
00:08:28|26892.22
00:08:30|26892.22
00:08:31|26892.22
00:08:32|26890.46
00:08:33|26891.
00:08:34|26891.
00:08:34|26891.6
00:08:36|26891.69
00:08:37|26890.64
00:08:38|26890.63
00:08:39|26890.63
00:08:40|26890.63
00:08:41|26890.46
00:08:42|26890.47
00:08:43|26890.47
00:08:44|26890.47
00:08:45|26890.45
00:08:46|26890.23
00:08:47|26890.23
00:08:47|26890.23
00:08:49|26890.2
00:08:49|26889.71
00:08:51|26889.71
00:08:52|26890.03
00:08:53|26890.
00:08:55|26890.
00:08:56|26890.
00:08:57|26891.09
00:08:58|26891.48
00:08:59|26892.5
00:09:00|26891.63
00:09:01|26891.87
00:09:02|26892.82
00:09:03|26892.86
00:09:04|26892.69
00:09:05|26892.94
00:09:06|26893.99
00:09:07|26894.97
00:09:08|26892.3
00:09:09|26893.03
00:09:10|26893.21
00:09:11|26893.21
00:09:12|26893.36
00:09:13|26893.36
00:09:14|26892.67
00:09:15|26892.67
00:09:16|26890.81
00:09:17|26890.81
00:09:18|26890.96
00:09:19|26889.99
00:09:21|26890.84
00:09:22|26891.55
00:09:23|26890.73
00:09:24|26890.73
00:09:24|26891.45
00:09:26|26892.21
00:09:26|26892.43
00:09:27|26892.43
00:09:28|26891.45
00:09:30|26890.21
00:09:31|26890.21
00:09:32|26890.21
00:09:33|26890.56
00:09:33|26890.64
00:09:34|26891.06
00:09:36|26890.8
00:09:36|26890.8
00:09:38|26890.8
00:09:39|26890.8
00:09:40|26890.8
00:09:41|26890.8
00:09:42|26890.8
00:09:43|26890.8
00:09:44|26889.81
00:09:44|26889.81
00:09:46|26889.81
00:09:47|26889.81
00:09:48|26889.81
00:09:49|26890.59
00:09:50|26890.05
00:09:50|26890.03
00:09:52|26891.29
00:09:53|26890.43
00:09:53|26890.43
00:09:55|26890.43
00:09:57|26890.43
00:09:57|26890.43
00:09:58|26888.2
00:09:59|26889.49
00:10:00|26889.53
00:10:01|26889.53
00:10:02|26889.53
00:10:03|26889.61
00:10:04|26890.58
00:10:05|26889.07
00:10:06|26889.71
00:10:07|26890.17
00:10:08|26890.17
00:10:09|26890.17
00:10:10|26890.35
00:10:11|26889.78
00:10:12|26890.74
00:10:13|26890.74
00:10:14|26892.25
00:10:15|26891.55
00:10:16|26889.49
00:10:17|26889.49
00:10:18|26890.84
00:10:19|26890.84
00:10:20|26890.84
00:10:21|26890.84
00:10:22|26890.84
00:10:23|26890.84
00:10:24|26888.86
00:10:25|26887.57
00:10:26|26887.56
00:10:27|26887.56
00:10:28|26887.56
00:10:29|26887.56
00:10:30|26888.24
00:10:31|26888.24
00:10:32|26887.56
00:10:33|26887.5
00:10:34|26888.16
00:10:36|26886.92
00:10:36|26886.92
00:10:37|26887.82
00:10:38|26886.66
00:10:40|26886.66
00:10:40|26887.75
00:10:41|26886.6
00:10:42|26887.47
00:10:43|26890.43
00:10:44|26892.21
00:10:46|26892.63
00:10:46|26891.19
00:10:48|26890.12
00:10:48|26890.12
00:10:50|26889.4
00:10:51|26891.44
00:10:51|26891.39
00:10:53|26892.04
00:10:54|26892.57
00:10:55|26893.75
00:10:56|26893.75
00:10:57|26892.77
00:10:58|26893.84
00:10:59|26892.65
00:11:01|26893.1
00:11:02|26892.95
00:11:02|26892.97
00:11:04|26893.1
00:11:05|26892.32
00:11:06|26895.7
00:11:07|26897.07
00:11:08|26896.61
00:11:09|26895.16
00:11:10|26895.16
00:11:11|26896.25
00:11:12|26892.54
00:11:13|26892.51
00:11:14|26893.59
00:11:15|26893.82
00:11:16|26893.82
00:11:17|26893.82
00:11:18|26893.82
00:11:19|26893.99
00:11:20|26893.99
00:11:21|26893.99
00:11:22|26893.99
00:11:23|26893.99
00:11:24|26893.84
00:11:25|26894.62
00:11:26|26894.88
00:11:27|26894.26
00:11:28|26895.16
00:11:29|26895.42
00:11:30|26894.8
00:11:31|26895.34
00:11:32|26894.69
00:11:33|26894.69
00:11:34|26894.6
00:11:35|26894.43
00:11:36|26894.43
00:11:37|26895.13
00:11:38|26895.13
00:11:39|26893.8
00:11:40|26893.8
00:11:41|26894.63
00:11:42|26894.63
00:11:43|26894.63
00:11:44|26894.63
00:11:45|26894.63
00:11:46|26895.26
00:11:47|26894.78
00:11:48|26894.78
00:11:49|26893.74
00:11:50|26893.5
00:11:51|26896.76
00:11:52|26892.67
00:11:53|26894.11
00:11:54|26894.11
00:11:55|26894.11
00:11:56|26894.11
00:11:58|26894.11
00:11:58|26894.11
00:11:59|26894.11
00:12:01|26893.37
00:12:02|26895.69
00:12:03|26895.71
00:12:04|26896.02
00:12:05|26896.02
00:12:06|26895.11
00:12:07|26895.91
00:12:08|26895.91
00:12:09|26895.91
00:12:10|26895.58
00:12:11|26895.58
00:12:12|26895.55
00:12:13|26895.53
00:12:14|26894.86
00:12:15|26894.73
00:12:16|26894.73
00:12:17|26895.52
00:12:18|26895.02
00:12:19|26895.02
00:12:20|26895.36
00:12:21|26895.52
00:12:22|26894.81
00:12:23|26894.81
00:12:24|26896.
00:12:25|26896.
00:12:26|26895.34
00:12:27|26895.34
00:12:28|26898.82
00:12:29|26897.12
00:12:30|26897.65
00:12:31|26897.4
00:12:32|26897.82
00:12:33|26897.82
00:12:34|26898.31
00:12:35|26897.07
00:12:36|26897.07
00:12:37|26897.07
00:12:39|26897.4
00:12:39|26897.4
00:12:40|26897.4
00:12:41|26897.4
00:12:42|26897.4
00:12:43|26897.4
00:12:44|26902.68
00:12:45|26901.3
00:12:46|26901.89
00:12:47|26901.05
00:12:48|26902.55
00:12:49|26903.5
00:12:50|26901.59
00:12:51|26902.69
00:12:52|26902.69
00:12:53|26902.69
00:12:54|26900.29
00:12:55|26901.33
00:12:56|26901.33
00:12:58|26901.65
00:12:59|26902.1
00:13:00|26902.1
00:13:01|26901.2
00:13:02|26900.74
00:13:03|26902.1
00:13:05|26902.1
00:13:05|26902.09
00:13:06|26902.1
00:13:07|26902.1
00:13:08|26902.1
00:13:09|26902.1
00:13:10|26901.48
00:13:12|26902.15
00:13:12|26902.15
00:13:14|26902.15
00:13:15|26901.56
00:13:16|26901.76
00:13:17|26901.55
00:13:17|26903.38
00:13:19|26903.38
00:13:20|26902.26
00:13:20|26902.44
00:13:22|26899.19
00:13:23|26900.37
00:13:24|26900.37
00:13:25|26900.8
00:13:26|26901.76
00:13:27|26901.13
00:13:27|26901.94
00:13:29|26902.62
00:13:30|26903.
00:13:30|26903.
00:13:31|26903.
00:13:33|26902.65
00:13:33|26902.65
00:13:34|26902.5
00:13:36|26901.77
00:13:37|26901.63
00:13:37|26900.88
00:13:38|26900.99
00:13:40|26900.83
00:13:41|26900.83
00:13:42|26900.83
00:13:43|26900.83
00:13:44|26900.83
00:13:44|26900.83
00:13:45|26900.83
00:13:46|26900.83
00:13:47|26900.84
00:13:48|26900.74
00:13:50|26900.
00:13:51|26900.79
00:13:52|26900.85
00:13:53|26900.01
00:13:54|26901.42
00:13:55|26900.55
00:13:55|26900.55
00:13:57|26900.55
00:13:57|26901.59
00:13:59|26901.63
00:13:59|26902.03
00:14:01|26902.14
00:14:02|26902.04
00:14:03|26901.69
00:14:04|26902.99
00:14:05|26902.57
00:14:06|26902.57
00:14:07|26904.29
00:14:08|26903.51
00:14:09|26903.57
00:14:10|26903.5
00:14:11|26903.
00:14:12|26903.5
00:14:13|26903.5
00:14:14|26902.64
00:14:15|26903.43
00:14:16|26904.19
00:14:17|26904.2
00:14:18|26903.73
00:14:19|26904.05
00:14:20|26904.19
00:14:21|26904.19
00:14:22|26904.01
00:14:23|26904.95
00:14:24|26903.65
00:14:25|26903.65
00:14:26|26904.
00:14:27|26904.
00:14:28|26903.93
00:14:29|26904.35
00:14:30|26906.82
00:14:31|26905.13
00:14:32|26906.14
00:14:33|26905.
00:14:34|26905.85
00:14:35|26905.85
00:14:36|26904.84
00:14:37|26904.63
00:14:38|26904.5
00:14:39|26905.29
00:14:40|26904.31
00:14:41|26904.31
00:14:42|26904.54
00:14:43|26904.02
00:14:44|26903.25
00:14:45|26902.26
00:14:46|26903.25
00:14:47|26903.07
00:14:48|26902.82
00:14:50|26903.02
00:14:50|26902.85
00:14:51|26902.85
00:14:52|26902.85
00:14:53|26902.85
00:14:54|26902.85
00:14:55|26902.85
00:14:56|26905.37
00:14:57|26905.04
00:14:58|26905.1
00:15:00|26905.06
00:15:01|26906.5
00:15:02|26905.46
00:15:03|26906.61
00:15:04|26905.55
00:15:05|26904.58
00:15:06|26905.77
00:15:07|26906.46
00:15:08|26904.92
00:15:09|26906.3
00:15:10|26905.09
00:15:11|26906.97
00:15:12|26907.08
00:15:13|26905.28
00:15:14|26904.01
00:15:15|26904.
00:15:16|26904.
00:15:18|26904.13
00:15:18|26904.13
00:15:19|26906.02
00:15:20|26907.06
00:15:21|26904.76
00:15:22|26904.6
00:15:23|26904.6
00:15:24|26904.5
00:15:25|26904.5
00:15:26|26917.2
00:15:27|26916.02
00:15:28|26910.28
00:15:29|26907.66
00:15:30|26908.45
00:15:31|26905.93
00:15:32|26905.59
00:15:33|26904.71
00:15:34|26906.19
00:15:35|26905.57
00:15:36|26905.59
00:15:37|26906.36
00:15:38|26906.46
00:15:39|26906.46
00:15:40|26899.68
00:15:41|26899.
00:15:42|26899.17
00:15:43|26894.77
00:15:44|26894.38
00:15:45|26894.92
00:15:46|26894.52
00:15:47|26894.24
00:15:48|26894.11
00:15:49|26894.09
00:15:50|26894.1
00:15:51|26895.09
00:15:52|26894.08
00:15:53|26893.6
00:15:55|26893.6
00:15:56|26894.47
00:15:56|26896.56
00:15:58|26894.91
00:15:59|26893.28
00:16:00|26893.28
00:16:01|26893.53
00:16:02|26893.81
00:16:04|26891.97
00:16:04|26891.63
00:16:05|26890.34
00:16:06|26890.99
00:16:08|26889.49
00:16:09|26889.37
00:16:10|26889.2
00:16:11|26889.29
00:16:11|26888.92
00:16:13|26893.71
00:16:14|26892.04
00:16:15|26892.35
00:16:15|26892.65
00:16:16|26893.44
00:16:17|26893.44
00:16:18|26893.44
00:16:19|26892.68
00:16:20|26891.74
00:16:21|26892.35
00:16:23|26892.35
00:16:23|26891.1
00:16:25|26892.34
00:16:25|26892.22
00:16:27|26892.12
00:16:28|26892.12
00:16:29|26890.92
00:16:29|26890.97
00:16:30|26890.5
00:16:31|26889.79
00:16:33|26891.31
00:16:34|26890.05
00:16:34|26891.31
00:16:35|26893.2
00:16:36|26893.2
00:16:38|26893.2
00:16:38|26893.2
00:16:40|26891.22
00:16:40|26892.24
00:16:41|26892.24
00:16:42|26893.08
00:16:43|26893.07
00:16:44|26891.54
00:16:46|26891.54
00:16:46|26892.98
00:16:48|26890.91
00:16:48|26891.4
00:16:50|26890.52
00:16:51|26891.29
00:16:51|26891.29
00:16:52|26891.71
00:16:53|26892.56
00:16:55|26892.56
00:16:56|26892.56
00:16:58|26892.68
00:16:58|26892.68
00:17:00|26892.68
00:17:01|26892.68
00:17:02|26893.5
00:17:03|26893.07
00:17:04|26892.56
00:17:05|26892.4
00:17:06|26891.75
00:17:08|26893.36
00:17:08|26893.36
00:17:09|26893.36
00:17:10|26893.04
00:17:11|26892.9
00:17:12|26892.9
00:17:13|26892.9
00:17:14|26893.43
00:17:15|26893.78
00:17:16|26893.78
00:17:17|26892.7
00:17:18|26892.7
00:17:19|26892.7
00:17:20|26892.7
00:17:21|26893.84
00:17:22|26893.88
00:17:23|26893.88
00:17:24|26893.07
00:17:25|26891.1
00:17:26|26892.54
00:17:27|26891.48
00:17:28|26892.66
00:17:29|26892.66
00:17:30|26892.84
00:17:31|26892.84
00:17:32|26893.
00:17:33|26893.
00:17:34|26892.83
00:17:35|26892.83
00:17:36|26892.83
00:17:37|26892.83
00:17:38|26892.83
00:17:39|26892.83
00:17:40|26892.83
00:17:41|26892.83
00:17:42|26892.83
00:17:43|26892.83
00:17:44|26892.87
00:17:45|26893.02
00:17:46|26893.03
00:17:47|26893.03
00:17:48|26893.03
00:17:49|26893.03
00:17:50|26893.03
00:17:51|26893.03
00:17:52|26891.69
00:17:53|26891.68
00:17:55|26892.45
00:17:56|26892.45
00:17:56|26892.84
00:17:58|26890.89
00:17:58|26891.67
00:18:00|26891.64
00:18:01|26890.88
00:18:02|26890.88
00:18:02|26892.74
00:18:03|26893.5
00:18:05|26893.61
00:18:06|26890.96
00:18:07|26891.12
00:18:08|26891.12
00:18:09|26891.81
00:18:10|26891.81
00:18:11|26891.81
00:18:12|26891.81
00:18:13|26891.81
00:18:14|26891.81
00:18:15|26891.81
00:18:16|26891.81
00:18:17|26891.81
00:18:18|26891.6
00:18:19|26891.6
00:18:19|26891.6
00:18:21|26891.6
00:18:22|26891.6
00:18:23|26891.6
00:18:24|26892.36
00:18:25|26891.88
00:18:26|26891.88
00:18:27|26891.88
00:18:28|26891.88
00:18:29|26891.19
00:18:29|26891.1
00:18:31|26891.1
00:18:32|26890.5
00:18:32|26891.11
00:18:34|26891.78
00:18:35|26891.78
00:18:36|26891.78
00:18:36|26891.78
00:18:37|26891.78
00:18:39|26891.39
00:18:40|26891.39
00:18:41|26891.39
00:18:41|26891.39
00:18:43|26891.39
00:18:44|26892.67
00:18:45|26892.67
00:18:46|26890.73
00:18:47|26890.73
00:18:48|26890.73
00:18:48|26890.73
00:18:50|26890.73
00:18:52|26892.45
00:18:53|26892.45
00:18:54|26892.83
00:18:55|26891.28
00:18:56|26891.47
00:18:57|26889.73
00:18:58|26891.24
00:18:59|26893.15
00:19:00|26893.15
00:19:01|26892.42
00:19:02|26892.43
00:19:03|26892.31
00:19:04|26892.31
00:19:06|26892.54
00:19:06|26892.54
00:19:07|26892.54
00:19:08|26892.54
00:19:09|26892.54
00:19:10|26892.54
00:19:11|26892.32
00:19:12|26892.32
00:19:13|26890.2
00:19:14|26891.47
00:19:15|26890.65
00:19:16|26890.99
00:19:17|26891.9
00:19:18|26891.42
00:19:19|26889.64
00:19:20|26889.72
00:19:21|26891.05
00:19:22|26891.29
00:19:23|26891.29
00:19:24|26891.29
00:19:25|26888.85
00:19:26|26889.78
00:19:27|26889.63
00:19:28|26889.08
00:19:29|26886.38
00:19:30|26886.61
00:19:31|26888.56
00:19:32|26887.49
00:19:33|26888.7
00:19:34|26887.05
00:19:35|26887.
00:19:36|26886.95
00:19:37|26886.95
00:19:38|26887.79
00:19:39|26887.41
00:19:40|26885.87
00:19:41|26885.72
00:19:42|26885.72
00:19:43|26885.87
00:19:44|26885.54
00:19:46|26885.45
00:19:47|26885.04
00:19:47|26885.95
00:19:49|26885.95
00:19:50|26884.84
00:19:51|26885.29
00:19:52|26886.05
00:19:53|26885.87
00:19:54|26885.95
00:19:55|26885.95
00:19:55|26887.15
00:19:57|26886.4
00:19:58|26885.74
00:19:59|26886.25
00:20:00|26886.18
00:20:01|26885.77
00:20:02|26884.83
00:20:03|26883.77
00:20:04|26884.94
00:20:05|26885.2
00:20:06|26885.95
00:20:07|26885.85
00:20:08|26886.41
00:20:10|26885.82
00:20:10|26885.8
00:20:11|26885.8
00:20:12|26884.54
00:20:13|26884.54
00:20:14|26885.71
00:20:15|26885.17
00:20:16|26884.51
00:20:17|26885.74
00:20:18|26884.8
00:20:19|26884.86
00:20:20|26884.36
00:20:21|26885.06
00:20:22|26884.29
00:20:23|26884.29
00:20:24|26884.78
00:20:25|26883.43
00:20:27|26883.92
00:20:27|26882.96
00:20:29|26882.96
00:20:29|26883.7
00:20:30|26883.7
00:20:31|26883.53
00:20:32|26883.14
00:20:33|26880.39
00:20:34|26882.84
00:20:35|26882.64
00:20:36|26882.78
00:20:37|26881.25
00:20:38|26881.25
00:20:39|26881.25
00:20:40|26880.69
00:20:41|26880.69
00:20:43|26880.69
00:20:44|26881.55
00:20:45|26879.94
00:20:46|26881.72
00:20:47|26881.7
00:20:48|26879.93
00:20:49|26880.52
00:20:50|26879.08
00:20:51|26879.61
00:20:52|26880.35
00:20:53|26879.19
00:20:54|26878.79
00:20:55|26878.79
00:20:56|26878.79
00:20:57|26878.79
00:20:58|26880.38
00:20:59|26878.49
00:21:00|26880.64
00:21:01|26878.52
00:21:02|26878.71
00:21:03|26878.
00:21:04|26880.42
00:21:04|26880.62
00:21:06|26880.62
00:21:07|26881.47
00:21:08|26881.47
00:21:09|26881.47
00:21:10|26880.78
00:21:11|26880.
00:21:12|26880.
00:21:13|26880.
00:21:14|26880.
00:21:15|26882.45
00:21:16|26881.33
00:21:17|26881.33
00:21:18|26881.33
00:21:19|26881.27
00:21:20|26880.51
00:21:21|26881.85
00:21:22|26880.47
00:21:23|26879.9
00:21:24|26879.49
00:21:25|26879.49
00:21:26|26879.5
00:21:27|26879.49
00:21:28|26880.33
00:21:30|26879.84
00:21:30|26880.6
00:21:32|26880.6
00:21:33|26880.6
00:21:34|26882.33
00:21:34|26880.87
00:21:35|26880.87
00:21:36|26880.87
00:21:37|26880.87
00:21:39|26880.87
00:21:40|26880.87
00:21:41|26882.44
00:21:42|26882.44
00:21:43|26882.44
00:21:44|26881.
00:21:45|26880.9
00:21:46|26880.9
00:21:47|26881.46
00:21:48|26881.46
00:21:49|26882.33
00:21:50|26881.83
00:21:51|26882.3
00:21:52|26882.7
00:21:54|26882.7
00:21:54|26881.87
00:21:55|26881.87
00:21:56|26882.71
00:21:58|26881.52
00:21:58|26881.52
00:22:00|26881.58
00:22:01|26881.97
00:22:02|26883.09
00:22:02|26882.88
00:22:03|26885.37
00:22:05|26887.35
00:22:06|26891.38
00:22:07|26891.52
00:22:07|26892.83
00:22:08|26896.
00:22:10|26895.
00:22:10|26895.1
00:22:11|26895.15
00:22:12|26893.84
00:22:13|26894.9
00:22:14|26897.5
00:22:15|26897.83
00:22:17|26899.37
00:22:17|26900.85
00:22:18|26894.98
00:22:19|26894.54
00:22:21|26898.1
00:22:21|26896.1
00:22:22|26897.43
00:22:23|26897.43
00:22:24|26897.43
00:22:26|26896.73
00:22:26|26896.73
00:22:27|26897.13
00:22:28|26897.34
00:22:29|26898.08
00:22:31|26896.72
00:22:32|26894.17
00:22:32|26896.71
00:22:34|26896.71
00:22:35|26894.53
00:22:36|26893.04
00:22:37|26894.79
00:22:38|26895.
00:22:39|26894.46
00:22:40|26893.52
00:22:42|26894.3
00:22:42|26894.3
00:22:43|26894.3
00:22:44|26893.
00:22:45|26893.
00:22:46|26892.73
00:22:47|26892.73
00:22:48|26892.73
00:22:49|26892.73
00:22:50|26892.73
00:22:51|26892.73
00:22:53|26892.73
00:22:53|26893.7
00:22:54|26894.02
00:22:55|26894.02
00:22:56|26894.02
00:22:58|26894.01
00:22:58|26893.58
00:22:59|26893.58
00:23:00|26892.05
00:23:01|26893.56
00:23:03|26894.55
00:23:03|26897.
00:23:04|26897.71
00:23:05|26895.41
00:23:06|26896.26
00:23:08|26895.25
00:23:08|26895.25
00:23:09|26895.25
00:23:11|26895.25
00:23:11|26896.3
00:23:13|26895.17
00:23:13|26896.58
00:23:14|26895.59
00:23:15|26895.59
00:23:16|26895.59
00:23:17|26895.9
00:23:18|26897.34
00:23:19|26897.2
00:23:20|26897.4
00:23:21|26896.71
00:23:22|26897.25
00:23:23|26896.54
00:23:24|26896.54
00:23:25|26896.54
00:23:26|26896.54
00:23:27|26902.7
00:23:28|26905.33
00:23:30|26903.86
00:23:30|26903.2
00:23:31|26903.05
00:23:32|26902.84
00:23:33|26903.8
00:23:35|26901.54
00:23:36|26901.71
00:23:36|26900.12
00:23:38|26901.47
00:23:39|26902.71
00:23:40|26902.71
00:23:41|26903.81
00:23:42|26903.82
00:23:42|26903.25
00:23:44|26904.
00:23:45|26902.94
00:23:46|26902.94
00:23:47|26902.94
00:23:48|26902.6
00:23:49|26903.3
00:23:50|26903.06
00:23:51|26903.06
00:23:52|26904.17
00:23:53|26904.17
00:23:54|26903.28
00:23:55|26903.72
00:23:56|26903.72
00:23:57|26903.72
00:23:57|26903.29
00:23:59|26903.29
00:23:59|26904.17
00:24:01|26903.33
00:24:01|26904.07
00:24:03|26904.01
00:24:04|26904.01
00:24:05|26904.79
00:24:06|26905.2
00:24:07|26901.59
00:24:08|26901.36
00:24:08|26901.35
00:24:10|26901.3
00:24:11|26901.59
00:24:12|26901.59
00:24:13|26899.89
00:24:14|26897.83
00:24:15|26896.91
00:24:16|26896.91
00:24:17|26897.7
00:24:18|26895.21
00:24:18|26894.83
00:24:20|26895.21
00:24:21|26894.29
00:24:22|26895.51
00:24:23|26892.25
00:24:24|26893.18
00:24:25|26894.12
00:24:26|26895.55
00:24:27|26897.82
00:24:28|26897.52
00:24:29|26898.49
00:24:30|26897.3
00:24:30|26897.28
00:24:32|26897.04
00:24:33|26897.04
00:24:34|26897.35
00:24:34|26897.35
00:24:36|26897.35
00:24:38|26897.6
00:24:38|26897.6
00:24:39|26897.36
00:24:40|26897.36
00:24:41|26897.36
00:24:42|26897.7
00:24:43|26897.7
00:24:44|26897.7
00:24:45|26896.95
00:24:46|26896.95
00:24:47|26892.26
00:24:48|26892.
00:24:49|26892.05
00:24:50|26892.6
00:24:51|26892.6
00:24:52|26892.7
00:24:53|26892.17
00:24:54|26893.32
00:24:55|26891.57
00:24:56|26893.
00:24:57|26893.78
00:24:58|26892.98
00:24:59|26894.87
00:25:00|26896.15
00:25:01|26894.83
00:25:02|26893.75
00:25:03|26893.02
00:25:04|26894.41
00:25:05|26894.41
00:25:06|26894.41
00:25:07|26894.41
00:25:08|26894.41
00:25:09|26894.73
00:25:10|26895.23
00:25:11|26895.39
00:25:12|26894.5
00:25:13|26894.5
00:25:14|26894.5
00:25:15|26894.
00:25:16|26895.4
00:25:17|26894.62
00:25:19|26894.61
00:25:20|26895.31
00:25:21|26895.31
00:25:21|26895.29
00:25:22|26893.57
00:25:24|26893.57
00:25:24|26894.23
00:25:25|26893.53
00:25:26|26893.97
00:25:27|26893.97
00:25:28|26894.28
00:25:30|26893.45
00:25:31|26892.19
00:25:31|26892.37
00:25:32|26892.19
00:25:33|26891.71
00:25:34|26892.19
00:25:35|26892.19
00:25:37|26892.63
00:25:38|26891.37
00:25:39|26891.96
00:25:40|26891.96
00:25:41|26892.63
00:25:42|26894.02
00:25:43|26893.7
00:25:44|26893.7
00:25:45|26893.17
00:25:47|26893.17
00:25:47|26893.17
00:25:48|26893.17
00:25:49|26893.17
00:25:50|26893.17
00:25:51|26893.17
00:25:52|26893.17
00:25:53|26893.04
00:25:54|26893.04
00:25:55|26893.04
00:25:56|26893.04
00:25:57|26893.24
00:25:58|26893.4
00:25:59|26893.24
00:26:00|26893.54
00:26:01|26892.04
00:26:03|26889.63
00:26:03|26889.63
00:26:04|26890.72
00:26:06|26892.1
00:26:06|26891.6
00:26:08|26891.25
00:26:08|26893.14
00:26:10|26895.36
00:26:11|26894.74
00:26:11|26894.35
00:26:13|26894.86
00:26:14|26892.19
00:26:14|26892.19
00:26:15|26893.19
00:26:16|26893.19
00:26:17|26893.19
00:26:18|26893.08
00:26:20|26893.08
00:26:20|26893.08
00:26:21|26893.08
00:26:22|26893.38
00:26:23|26893.38
00:26:24|26893.38
00:26:26|26893.38
00:26:26|26893.54
00:26:27|26893.05
00:26:28|26893.78
00:26:30|26892.36
00:26:30|26893.68
00:26:31|26894.08
00:26:32|26894.08
00:26:33|26893.27
00:26:35|26891.73
00:26:35|26892.65
00:26:36|26893.02
00:26:38|26893.02
00:26:39|26893.02
00:26:40|26893.02
00:26:41|26893.02
00:26:43|26893.02
00:26:43|26893.13
00:26:45|26892.57
00:26:46|26889.78
00:26:47|26888.62
00:26:48|26889.88
00:26:49|26889.88
00:26:50|26889.88
00:26:51|26889.88
00:26:52|26889.89
00:26:53|26889.71
00:26:54|26889.6
00:26:55|26889.6
00:26:56|26890.09
00:26:57|26890.89
00:26:58|26890.84
00:26:59|26890.85
00:27:00|26890.96
00:27:01|26889.74
00:27:02|26889.76
00:27:03|26890.85
00:27:04|26891.37
00:27:05|26891.37
00:27:07|26890.23
00:27:07|26891.4
00:27:08|26891.4
00:27:09|26891.4
00:27:10|26891.4
00:27:11|26893.88
00:27:12|26893.38
00:27:13|26894.67
00:27:14|26894.5
00:27:15|26894.61
00:27:16|26892.41
00:27:17|26890.71
00:27:18|26891.61
00:27:19|26892.25
00:27:20|26892.25
00:27:21|26892.25
00:27:22|26891.98
00:27:23|26891.65
00:27:24|26891.65
00:27:25|26891.65
00:27:26|26892.63
00:27:27|26891.6
00:27:28|26891.6
00:27:29|26892.62
00:27:30|26893.06
00:27:31|26893.08
00:27:32|26895.05
00:27:33|26893.51
00:27:34|26891.
00:27:35|26892.63
00:27:36|26892.4
00:27:37|26892.71
00:27:39|26892.91
00:27:40|26893.09
00:27:41|26893.39
00:27:42|26892.65
00:27:43|26892.65
00:27:44|26891.72
00:27:45|26891.72
00:27:46|26891.72
00:27:47|26890.7
00:27:48|26890.7
00:27:49|26892.06
00:27:50|26891.86
00:27:51|26891.86
00:27:52|26892.29
00:27:53|26892.29
00:27:54|26891.69
00:27:55|26891.69
00:27:56|26891.69
00:27:57|26892.51
00:27:58|26893.74
00:27:59|26892.85
00:28:00|26891.59
00:28:01|26892.07
00:28:02|26892.43
00:28:03|26892.43
00:28:04|26893.51
00:28:05|26894.97
00:28:06|26893.92
00:28:07|26895.14
00:28:08|26895.08
00:28:09|26895.02
00:28:10|26894.7
00:28:11|26893.55
00:28:12|26893.55
00:28:13|26893.55
00:28:14|26893.55
00:28:15|26894.44
00:28:16|26894.44
00:28:17|26893.36
00:28:18|26893.36
00:28:19|26893.21
00:28:20|26893.21
00:28:21|26893.21
00:28:22|26893.67
00:28:23|26893.67
00:28:24|26893.67
00:28:25|26893.67
00:28:26|26893.67
00:28:27|26893.57
00:28:28|26893.11
00:28:29|26893.11
00:28:30|26893.57
00:28:31|26893.57
00:28:32|26893.03
00:28:33|26893.01
00:28:34|26890.47
00:28:35|26890.47
00:28:36|26891.51
00:28:37|26891.51
00:28:38|26891.51
00:28:40|26890.63
00:28:41|26891.84
00:28:42|26891.84
00:28:43|26891.84
00:28:44|26891.84
00:28:45|26891.84
00:28:46|26891.84
00:28:48|26891.84
00:28:49|26891.1
00:28:50|26892.16
00:28:51|26892.16
00:28:52|26892.16
00:28:53|26892.16
00:28:54|26892.16
00:28:55|26892.16
00:28:55|26892.16
00:28:57|26892.16
00:28:58|26892.16
00:28:58|26892.16
00:28:59|26892.16
00:29:01|26892.16
00:29:02|26892.13
00:29:02|26892.13
00:29:04|26892.13
00:29:04|26891.91
00:29:06|26891.24
00:29:06|26891.16
00:29:08|26891.16
00:29:08|26891.04
00:29:10|26891.04
00:29:11|26891.04
00:29:12|26891.04
00:29:12|26891.04
00:29:13|26891.04
00:29:15|26891.04
00:29:15|26891.91
00:29:16|26891.91
00:29:17|26891.91
00:29:19|26891.91
00:29:20|26891.91
00:29:21|26891.91
00:29:22|26891.91
00:29:23|26891.36
00:29:24|26892.37
00:29:25|26891.14
00:29:26|26891.03
00:29:27|26891.03
00:29:27|26890.76
00:29:29|26890.76
00:29:30|26890.2
00:29:31|26891.08
00:29:32|26890.51
00:29:32|26890.51
00:29:34|26891.06
00:29:35|26890.51
00:29:36|26890.51
00:29:36|26890.51
00:29:38|26889.54
00:29:39|26889.54
00:29:40|26890.51
00:29:42|26889.63
00:29:42|26889.63
00:29:43|26890.47
00:29:44|26890.47
00:29:45|26890.47
00:29:46|26890.47
00:29:47|26890.47
00:29:49|26890.95
00:29:50|26889.98
00:29:50|26890.19
00:29:52|26889.52
00:29:52|26889.84
00:29:54|26890.35
00:29:55|26890.35
00:29:56|26890.48
00:29:57|26890.48
00:29:58|26890.48
00:29:58|26890.48
00:29:59|26890.48
00:30:01|26885.05
00:30:02|26887.41
00:30:03|26886.47
00:30:04|26887.48
00:30:05|26888.17
00:30:07|26888.76
00:30:07|26891.
00:30:08|26890.35
00:30:09|26890.72
00:30:10|26892.82
00:30:11|26891.87
00:30:12|26894.2
00:30:13|26893.42
00:30:14|26892.57
00:30:15|26893.56
00:30:16|26892.38
00:30:17|26892.38
00:30:18|26892.38
00:30:19|26892.38
00:30:20|26892.38
00:30:21|26893.19
00:30:22|26895.33
00:30:23|26895.47
00:30:24|26895.21
00:30:25|26895.26
00:30:26|26896.61
00:30:27|26895.27
00:30:28|26897.31
00:30:29|26897.21
00:30:30|26897.2
00:30:31|26897.03
00:30:32|26897.09
00:30:33|26896.6
00:30:34|26896.6
00:30:35|26896.27
00:30:36|26896.28
00:30:37|26896.19
00:30:38|26894.07
00:30:39|26893.
00:30:40|26894.25
00:30:41|26894.25
00:30:43|26894.25
00:30:44|26895.
00:30:45|26895.
00:30:46|26896.61
00:30:47|26896.61
00:30:48|26896.61
00:30:49|26895.25
00:30:50|26895.25
00:30:51|26895.78
00:30:52|26895.8
00:30:53|26895.8
00:30:54|26895.79
00:30:55|26895.79
00:30:56|26895.79
00:30:57|26895.79
00:30:58|26897.34
00:30:59|26897.15
00:31:00|26897.5
00:31:01|26895.27
00:31:02|26896.
00:31:03|26897.58
00:31:04|26896.37
00:31:05|26896.37
00:31:06|26896.94
00:31:07|26895.78
00:31:08|26896.06
00:31:09|26896.06
00:31:10|26894.91
00:31:11|26896.06
00:31:12|26896.06
00:31:13|26894.92
00:31:14|26896.35
00:31:15|26896.46
00:31:16|26896.46
00:31:17|26896.45
00:31:18|26896.21
00:31:19|26896.21
00:31:20|26895.19
00:31:21|26895.19
00:31:22|26895.44
00:31:23|26895.44
00:31:24|26895.44
00:31:25|26895.44
00:31:26|26896.19
00:31:27|26896.19
00:31:28|26896.19
00:31:29|26896.12
00:31:30|26894.66
00:31:31|26894.66
00:31:32|26894.81
00:31:33|26896.1
00:31:34|26895.28
00:31:35|26895.56
00:31:36|26895.96
00:31:37|26892.8
00:31:38|26893.02
00:31:39|26891.83
00:31:41|26891.73
00:31:41|26891.
00:31:43|26890.87
00:31:44|26890.87
00:31:45|26890.87
00:31:46|26892.2
00:31:47|26892.2
00:31:48|26892.2
00:31:49|26892.2
00:31:50|26892.2
00:31:52|26893.23
00:31:53|26894.1
00:31:53|26894.7
00:31:55|26894.69
00:31:55|26892.5
00:31:57|26893.6
00:31:57|26893.76
00:31:59|26893.64
00:31:59|26893.64
00:32:00|26893.11
00:32:02|26893.59
00:32:02|26892.78
00:32:03|26893.47
00:32:04|26893.24
00:32:06|26893.24
00:32:07|26893.
00:32:08|26893.
00:32:08|26893.8
00:32:10|26893.8
00:32:11|26891.32
00:32:11|26891.32
00:32:12|26891.11
00:32:13|26891.11
00:32:15|26891.37
00:32:15|26891.44
00:32:16|26891.67
00:32:17|26891.67
00:32:19|26892.82
00:32:19|26891.68
00:32:20|26891.68
00:32:21|26891.68
00:32:23|26891.9
00:32:24|26891.89
00:32:25|26891.89
00:32:25|26891.89
00:32:27|26892.27
00:32:28|26891.91
00:32:28|26892.73
00:32:29|26892.73
00:32:31|26892.73
00:32:32|26892.82
00:32:33|26891.6
00:32:34|26891.57
00:32:34|26891.37
00:32:36|26888.9
00:32:36|26890.53
00:32:37|26890.44
00:32:39|26890.55
00:32:39|26890.44
00:32:40|26890.43
00:32:41|26889.48
00:32:43|26890.3
00:32:44|26888.11
00:32:45|26888.11
00:32:46|26886.31
00:32:47|26886.31
00:32:48|26887.94
00:32:49|26888.85
00:32:50|26888.11
00:32:51|26887.27
00:32:52|26887.93
00:32:53|26887.71
00:32:54|26887.41
00:32:55|26887.34
00:32:56|26887.34
00:32:57|26887.27
00:32:58|26887.94
00:32:59|26887.69
00:33:00|26886.1
00:33:01|26886.22
00:33:02|26887.42
00:33:03|26886.28
00:33:04|26886.25
00:33:05|26887.22
00:33:06|26886.09
00:33:07|26886.9
00:33:08|26886.88
00:33:09|26886.75
00:33:10|26886.82
00:33:11|26886.98
00:33:12|26886.98
00:33:13|26887.03
00:33:14|26886.1
00:33:15|26886.57
00:33:16|26886.6
00:33:17|26886.23
00:33:18|26880.53
00:33:19|26881.41
00:33:20|26880.59
00:33:21|26882.66
00:33:22|26882.24
00:33:23|26883.01
00:33:24|26883.11
00:33:25|26885.02
00:33:26|26885.02
00:33:27|26883.77
00:33:28|26883.76
00:33:29|26881.36
00:33:30|26882.49
00:33:31|26883.81
00:33:32|26883.81
00:33:33|26883.74
00:33:34|26883.74
00:33:35|26881.84
00:33:36|26882.19
00:33:37|26882.19
00:33:38|26880.44
00:33:39|26880.22
00:33:40|26881.74
00:33:41|26880.
00:33:42|26879.09
00:33:43|26879.94
00:33:44|26879.14
00:33:46|26880.14
00:33:47|26881.68
00:33:49|26885.99
00:33:49|26884.46
00:33:51|26885.28
00:33:52|26885.28
00:33:53|26884.18
00:33:54|26884.19
00:33:55|26884.12
00:33:56|26884.12
00:33:57|26884.12
00:33:58|26882.99
00:33:59|26882.99
00:34:00|26882.99
00:34:01|26883.05
00:34:03|26879.73
00:34:03|26881.72
00:34:04|26882.4
00:34:05|26881.75
00:34:06|26878.92
00:34:07|26879.4
00:34:08|26879.88
00:34:09|26879.1
00:34:10|26878.92
00:34:11|26878.43
00:34:12|26878.43
00:34:13|26879.4
00:34:14|26877.15
00:34:15|26880.
00:34:16|26878.2
00:34:17|26877.56
00:34:18|26877.08
00:34:19|26876.74
00:34:20|26875.31
00:34:21|26872.4
00:34:22|26873.99
00:34:23|26872.92
00:34:24|26873.07
00:34:25|26871.94
00:34:26|26872.87
00:34:27|26872.79
00:34:28|26876.1
00:34:29|26873.46
00:34:30|26873.46
00:34:31|26873.23
00:34:32|26869.44
00:34:33|26868.06
00:34:34|26871.66
00:34:35|26870.31
00:34:36|26870.87
00:34:37|26869.39
00:34:38|26869.8
00:34:39|26870.31
00:34:40|26870.24
00:34:41|26870.24
00:34:42|26869.41
00:34:43|26869.41
00:34:44|26869.06
00:34:46|26867.11
00:34:47|26866.67
00:34:48|26867.98
00:34:49|26866.15
00:34:50|26868.41
00:34:51|26866.85
00:34:52|26869.24
00:34:53|26867.26
00:34:54|26867.13
00:34:55|26867.13
00:34:56|26867.63
00:34:57|26866.82
00:34:58|26867.55
00:34:59|26868.26
00:35:00|26867.98
00:35:01|26869.62
00:35:02|26870.04
00:35:03|26870.08
00:35:04|26869.66
00:35:05|26870.24
00:35:06|26870.24
00:35:07|26871.78
00:35:08|26869.84
00:35:09|26871.76
00:35:10|26871.63
00:35:11|26870.97
00:35:12|26870.52
00:35:13|26869.
00:35:14|26869.84
00:35:16|26869.2
00:35:16|26869.06
00:35:17|26870.03
00:35:18|26870.41
00:35:19|26870.41
00:35:20|26868.
00:35:21|26868.42
00:35:22|26869.8
00:35:23|26870.2
00:35:24|26871.52
00:35:25|26871.52
00:35:26|26870.97
00:35:27|26870.23
00:35:28|26870.23
00:35:29|26868.52
00:35:30|26867.7
00:35:31|26867.69
00:35:32|26867.41
00:35:33|26866.34
00:35:34|26868.08
00:35:35|26868.04
00:35:36|26867.26
00:35:37|26867.97
00:35:38|26867.96
00:35:39|26867.72
00:35:40|26870.97
00:35:41|26869.39
00:35:42|26869.39
00:35:43|26868.2
00:35:44|26869.62
00:35:45|26868.
00:35:47|26864.74
00:35:48|26866.5
00:35:49|26866.76
00:35:50|26867.1
00:35:50|26866.1
00:35:51|26861.71
00:35:52|26860.91
00:35:54|26859.6
00:35:55|26860.04
00:35:56|26860.73
00:35:57|26859.86
00:35:58|26860.01
00:35:59|26858.7
00:36:00|26859.49
00:36:02|26858.5
00:36:02|26859.65
00:36:03|26859.73
00:36:05|26859.15
00:36:05|26859.25
00:36:06|26859.33
00:36:07|26859.72
00:36:08|26859.66
00:36:09|26858.5
00:36:10|26860.02
00:36:11|26860.02
00:36:12|26859.07
00:36:13|26861.15
00:36:14|26863.5
00:36:15|26863.08
00:36:16|26867.05
00:36:17|26867.69
00:36:18|26869.74
00:36:19|26867.59
00:36:20|26864.55
00:36:21|26866.22
00:36:22|26867.58
00:36:23|26868.9
00:36:24|26867.58
00:36:26|26864.33
00:36:26|26864.98
00:36:27|26866.17
00:36:28|26866.17
00:36:29|26867.99
00:36:30|26872.24
00:36:31|26872.7
00:36:32|26872.03
00:36:33|26871.58
00:36:34|26871.3
00:36:35|26871.1
00:36:36|26871.1
00:36:37|26871.85
00:36:38|26871.85
00:36:39|26871.85
00:36:40|26872.1
00:36:41|26874.17
00:36:42|26873.83
00:36:43|26871.86
00:36:44|26871.31
00:36:45|26873.74
00:36:46|26873.74
00:36:48|26873.74
00:36:49|26872.02
00:36:50|26873.39
00:36:52|26873.76
00:36:52|26874.15
00:36:53|26874.15
00:36:54|26874.15
00:36:55|26874.15
00:36:56|26873.76
00:36:57|26873.8
00:36:58|26873.8
00:36:59|26873.8
00:37:00|26874.6
00:37:01|26878.98
00:37:02|26875.8
00:37:04|26872.44
00:37:04|26873.39
00:37:06|26874.17
00:37:06|26874.14
00:37:07|26873.7
00:37:09|26874.83
00:37:09|26872.6
00:37:10|26872.79
00:37:12|26872.79
00:37:13|26872.82
00:37:14|26868.9
00:37:14|26871.43
00:37:15|26871.16
00:37:17|26871.16
00:37:17|26871.16
00:37:18|26871.16
00:37:19|26871.16
00:37:21|26871.6
00:37:22|26871.6
00:37:22|26873.5
00:37:24|26870.67
00:37:24|26868.98
00:37:26|26867.65
00:37:26|26869.89
00:37:27|26868.98
00:37:28|26868.91
00:37:29|26868.92
00:37:30|26868.47
00:37:31|26870.12
00:37:32|26870.12
00:37:34|26870.5
00:37:34|26870.17
00:37:36|26870.17
00:37:36|26870.28
00:37:37|26871.25
00:37:39|26870.4
00:37:40|26865.97
00:37:41|26866.2
00:37:42|26865.39
00:37:42|26865.58
00:37:43|26867.18
00:37:44|26867.18
00:37:45|26867.18
00:37:47|26868.3
00:37:48|26868.32
00:37:49|26868.32
00:37:50|26868.32
00:37:51|26868.9
00:37:52|26866.72
00:37:53|26865.97
00:37:55|26865.67
00:37:56|26864.17
00:37:57|26864.76
00:37:58|26863.31
00:37:59|26864.28
00:38:00|26864.28
00:38:01|26861.8
00:38:02|26862.3
00:38:03|26856.26
00:38:04|26856.66
00:38:05|26854.68
00:38:06|26852.61
00:38:07|26850.35
00:38:07|26847.46
00:38:09|26848.35
00:38:10|26849.97
00:38:11|26849.37
00:38:12|26855.81
00:38:13|26853.79
00:38:14|26853.45
00:38:15|26853.6
00:38:16|26854.83
00:38:16|26854.24
00:38:17|26853.5
00:38:19|26858.81
00:38:20|26859.58
00:38:21|26857.46
00:38:22|26856.
00:38:23|26859.23
00:38:23|26859.64
00:38:24|26859.57
00:38:25|26857.49
00:38:27|26856.
00:38:28|26856.3
00:38:29|26856.84
00:38:29|26856.84
00:38:31|26855.82
00:38:32|26856.28
00:38:33|26855.48
00:38:34|26854.83
00:38:35|26856.23
00:38:36|26857.43
00:38:37|26857.43
00:38:38|26858.76
00:38:39|26858.98
00:38:39|26858.26
00:38:41|26862.3
00:38:42|26862.26
00:38:43|26862.53
00:38:44|26860.99
00:38:45|26861.18
00:38:46|26860.01
00:38:46|26860.08
00:38:47|26861.34
00:38:48|26862.
00:38:50|26864.26
00:38:52|26864.48
00:38:53|26862.46
00:38:54|26862.46
00:38:55|26861.46
00:38:56|26862.51
00:38:57|26863.59
00:38:59|26861.86
00:39:00|26863.08
00:39:01|26861.54
00:39:02|26861.61
00:39:02|26862.05
00:39:04|26859.13
00:39:04|26860.1
00:39:05|26860.3
00:39:06|26859.8
00:39:08|26858.6
00:39:09|26857.85
00:39:10|26857.03
00:39:11|26856.85
00:39:12|26855.11
00:39:13|26857.06
00:39:14|26856.57
00:39:15|26856.6
00:39:16|26856.87
00:39:17|26856.92
00:39:18|26857.25
00:39:19|26855.82
00:39:20|26856.25
00:39:21|26856.25
00:39:22|26856.3
00:39:23|26847.81
00:39:24|26854.14
00:39:25|26855.93
00:39:26|26854.74
00:39:27|26853.62
00:39:28|26852.4
00:39:29|26851.59
00:39:30|26851.84
00:39:31|26852.14
00:39:32|26851.96
00:39:33|26850.96
00:39:34|26852.06
00:39:35|26851.98
00:39:36|26851.98
00:39:37|26852.06
00:39:38|26852.06
00:39:39|26852.06
00:39:40|26851.03
00:39:41|26852.
00:39:42|26850.31
00:39:43|26850.
00:39:44|26852.18
00:39:45|26853.01
00:39:46|26852.12
00:39:47|26852.49
00:39:48|26853.01
00:39:49|26853.59
00:39:50|26852.96
00:39:52|26855.1
00:39:52|26854.24
00:39:53|26853.15
00:39:54|26852.45
00:39:55|26852.07
00:39:57|26853.3
00:39:58|26852.76
00:39:58|26853.2
00:40:00|26854.73
00:40:01|26851.51
00:40:02|26853.78
00:40:03|26853.38
00:40:04|26851.4
00:40:05|26852.9
00:40:06|26852.21
00:40:07|26853.99
00:40:08|26854.45
00:40:09|26851.71
00:40:10|26854.98
00:40:12|26853.47
00:40:12|26854.5
00:40:14|26855.18
00:40:15|26854.8
00:40:16|26853.83
00:40:16|26854.73
00:40:17|26850.94
00:40:18|26852.41
00:40:19|26852.41
00:40:21|26852.41
00:40:21|26850.1
00:40:22|26850.04
00:40:24|26849.19
00:40:24|26849.7
00:40:25|26848.49
00:40:26|26848.8
00:40:27|26849.89
00:40:28|26849.89
00:40:29|26848.81
00:40:30|26848.74
00:40:32|26849.1
00:40:33|26848.76
00:40:33|26850.36
00:40:34|26851.88
00:40:35|26850.33
00:40:37|26850.33
00:40:37|26850.39
00:40:39|26849.6
00:40:40|26847.39
00:40:41|26846.58
00:40:42|26847.06
00:40:43|26845.88
00:40:43|26849.5
00:40:45|26847.42
00:40:46|26848.54
00:40:46|26848.56
00:40:48|26848.4
00:40:49|26848.4
00:40:49|26847.74
00:40:50|26846.1
00:40:52|26845.76
00:40:53|26846.48
00:40:54|26847.17
00:40:55|26847.16
00:40:56|26846.26
00:40:58|26848.63
00:40:59|26847.33
00:40:59|26847.15
00:41:00|26846.76
00:41:02|26846.76
00:41:03|26848.79
00:41:04|26849.99
00:41:05|26847.84
00:41:06|26847.
00:41:07|26847.36
00:41:08|26847.36
00:41:09|26846.43
00:41:10|26847.66
00:41:11|26847.66
00:41:12|26845.13
00:41:14|26846.49
00:41:15|26846.62
00:41:15|26847.59
00:41:16|26848.56
00:41:17|26847.12
00:41:18|26847.63
00:41:19|26844.75
00:41:21|26846.04
00:41:22|26845.86
00:41:22|26845.62
00:41:24|26846.85
00:41:24|26845.51
00:41:25|26845.51
00:41:26|26845.5
00:41:27|26845.83
00:41:28|26847.65
00:41:30|26848.18
00:41:31|26847.09
00:41:32|26846.75
00:41:32|26843.51
00:41:34|26844.39
00:41:35|26846.08
00:41:36|26843.96
00:41:36|26844.11
00:41:37|26845.16
00:41:38|26844.43
00:41:39|26844.25
00:41:40|26844.25
00:41:42|26844.25
00:41:42|26844.25
00:41:43|26844.25
00:41:44|26844.25
00:41:45|26844.92
00:41:46|26844.92
00:41:47|26846.37
00:41:48|26848.27
00:41:50|26847.14
00:41:50|26847.14
00:41:51|26846.24
00:41:53|26843.96
00:41:54|26846.44
00:41:55|26846.64
00:41:57|26846.64
00:41:57|26846.64
00:41:58|26845.75
00:41:59|26848.08
00:42:01|26848.56
00:42:02|26847.97
00:42:03|26852.41
00:42:04|26851.69
00:42:05|26851.45
00:42:06|26851.13
00:42:07|26851.34
00:42:07|26850.49
00:42:08|26850.49
00:42:10|26850.23
00:42:10|26849.7
00:42:12|26849.5
00:42:13|26848.71
00:42:13|26848.4
00:42:15|26849.28
00:42:16|26847.73
00:42:16|26846.5
00:42:17|26847.45
00:42:19|26848.34
00:42:20|26847.73
00:42:21|26847.33
00:42:21|26847.26
00:42:22|26847.91
00:42:24|26847.91
00:42:24|26847.91
00:42:25|26847.91
00:42:26|26850.
00:42:27|26849.95
00:42:28|26849.95
00:42:29|26847.9
00:42:30|26848.94
00:42:31|26846.16
00:42:33|26846.02
00:42:33|26846.02
00:42:35|26847.64
00:42:35|26848.38
00:42:36|26848.6
00:42:37|26847.09
00:42:38|26847.09
00:42:39|26846.56
00:42:40|26847.56
00:42:41|26847.56
00:42:42|26847.56
00:42:43|26847.56
00:42:44|26847.54
00:42:45|26847.54
00:42:47|26847.55
00:42:47|26847.55
00:42:48|26847.57
00:42:50|26847.57
00:42:51|26848.81
00:42:51|26848.
00:42:52|26847.65
00:42:54|26847.9
00:42:55|26846.66
00:42:56|26846.64
00:42:57|26847.81
00:42:59|26847.88
00:43:00|26847.92
00:43:00|26848.66
00:43:01|26848.66
00:43:02|26847.82
00:43:03|26845.94
00:43:04|26847.95
00:43:06|26847.46
00:43:07|26847.46
00:43:08|26847.46
00:43:09|26846.91
00:43:10|26846.91
00:43:11|26847.17
00:43:12|26847.43
00:43:13|26844.16
00:43:14|26844.63
00:43:15|26844.58
00:43:16|26845.16
00:43:17|26845.48
00:43:18|26845.48
00:43:19|26845.48
00:43:20|26844.38
00:43:21|26844.38
00:43:22|26844.38
00:43:23|26844.38
00:43:24|26843.37
00:43:25|26843.37
00:43:26|26844.48
00:43:27|26843.97
00:43:28|26844.21
00:43:29|26844.36
00:43:30|26844.36
00:43:31|26844.36
00:43:32|26844.36
00:43:33|26843.58
00:43:34|26844.45
00:43:35|26843.93
00:43:36|26844.25
00:43:37|26844.39
00:43:38|26844.51
00:43:39|26844.51
00:43:40|26844.56
00:43:41|26844.76
00:43:42|26844.76
00:43:43|26842.88
00:43:44|26842.88
00:43:45|26842.88
00:43:46|26844.25
00:43:47|26844.4
00:43:48|26843.29
00:43:49|26842.4
00:43:50|26842.31
00:43:51|26842.31
00:43:52|26843.11
00:43:53|26843.11
00:43:54|26843.61
00:43:56|26843.61
00:43:57|26843.08
00:43:58|26843.99
00:43:59|26843.25
00:44:00|26840.41
00:44:01|26841.05
00:44:02|26843.34
00:44:04|26843.11
00:44:04|26843.09
00:44:05|26841.6
00:44:06|26843.81
00:44:07|26843.32
00:44:08|26843.73
00:44:09|26840.5
00:44:10|26843.66
00:44:11|26843.66
00:44:12|26843.3
00:44:13|26843.34
00:44:14|26842.51
00:44:15|26843.29
00:44:16|26843.29
00:44:17|26839.9
00:44:18|26840.25
00:44:19|26840.63
00:44:20|26840.63
00:44:21|26840.22
00:44:22|26840.51
00:44:23|26840.24
00:44:24|26841.36
00:44:25|26840.23
00:44:26|26840.5
00:44:28|26838.45
00:44:28|26838.36
00:44:30|26840.35
00:44:30|26840.35
00:44:32|26840.35
00:44:33|26839.23
00:44:34|26839.61
00:44:35|26840.91
00:44:36|26840.91
00:44:37|26840.91
00:44:38|26839.55
00:44:38|26839.55
00:44:40|26841.48
00:44:41|26842.83
00:44:42|26841.53
00:44:43|26842.28
00:44:43|26841.12
00:44:45|26842.32
00:44:46|26842.44
00:44:46|26841.07
00:44:48|26840.95
00:44:49|26842.83
00:44:50|26842.02
00:44:51|26842.83
00:44:52|26843.
00:44:52|26842.55
00:44:53|26844.
00:44:54|26843.94
00:44:56|26846.46
00:44:58|26843.99
00:44:59|26845.89
00:45:00|26845.66
00:45:01|26844.41
00:45:02|26849.67
00:45:03|26853.24
00:45:04|26852.72
00:45:05|26856.39
00:45:06|26855.17
00:45:07|26853.63
00:45:07|26856.39
00:45:09|26855.52
00:45:10|26855.98
00:45:11|26857.25
00:45:12|26857.28
00:45:12|26857.12
00:45:14|26858.81
00:45:15|26861.65
00:45:16|26861.16
00:45:17|26860.7
00:45:17|26861.63
00:45:19|26862.21
00:45:20|26862.08
00:45:21|26860.68
00:45:22|26860.68
00:45:23|26860.68
00:45:24|26861.23
00:45:25|26860.07
00:45:26|26860.07
00:45:26|26860.23
00:45:28|26858.52
00:45:29|26858.69
00:45:30|26858.66
00:45:31|26858.22
00:45:31|26858.1
00:45:32|26858.1
00:45:34|26857.67
00:45:35|26859.39
00:45:36|26856.5
00:45:36|26856.34
00:45:38|26855.92
00:45:39|26855.09
00:45:40|26855.09
00:45:40|26855.09
00:45:42|26854.72
00:45:42|26854.9
00:45:44|26854.9
00:45:45|26853.48
00:45:46|26853.09
00:45:46|26852.09
00:45:48|26852.05
00:45:48|26852.05
00:45:50|26853.66
00:45:51|26853.66
00:45:51|26853.66
00:45:53|26854.95
00:45:54|26853.73
00:45:55|26855.2
00:45:56|26855.2
00:45:57|26853.13
00:45:58|26853.28
00:45:59|26854.25
00:46:00|26853.36
00:46:02|26855.21
00:46:02|26855.01
00:46:03|26854.89
00:46:04|26855.28
00:46:05|26856.31
00:46:06|26854.81
00:46:07|26854.81
00:46:08|26853.54
00:46:09|26853.84
00:46:10|26853.84
00:46:11|26853.84
00:46:12|26854.86
00:46:13|26854.46
00:46:14|26855.48
00:46:16|26853.58
00:46:17|26854.95
00:46:17|26854.11
00:46:18|26854.95
00:46:20|26854.95
00:46:20|26854.95
00:46:21|26854.95
00:46:22|26854.95
00:46:24|26855.78
00:46:24|26854.6
00:46:25|26854.6
00:46:26|26854.6
00:46:27|26854.6
00:46:29|26852.03
00:46:30|26852.36
00:46:31|26853.52
00:46:31|26853.52
00:46:32|26853.52
00:46:34|26853.52
00:46:35|26852.51
00:46:36|26852.51
00:46:37|26853.69
00:46:38|26853.53
00:46:39|26852.82
00:46:40|26852.82
00:46:41|26851.77
00:46:42|26852.32
00:46:42|26851.6
00:46:44|26851.6
00:46:45|26852.44
00:46:46|26852.44
00:46:47|26852.44
00:46:48|26851.41
00:46:48|26851.41
00:46:50|26851.41
00:46:51|26852.71
00:46:52|26852.71
00:46:53|26851.97
00:46:54|26851.89
00:46:55|26851.89
00:46:56|26848.97
00:46:56|26849.61
00:46:58|26849.58
00:47:00|26849.58
00:47:01|26850.
00:47:02|26852.57
00:47:03|26851.57
00:47:04|26851.57
00:47:05|26852.79
00:47:06|26851.53
00:47:07|26853.
00:47:08|26853.28
00:47:09|26851.63
00:47:10|26851.41
00:47:11|26850.5
00:47:11|26845.06
00:47:13|26845.06
00:47:14|26846.32
00:47:15|26846.19
00:47:16|26845.7
00:47:17|26846.22
00:47:18|26846.17
00:47:19|26845.74
00:47:19|26845.69
00:47:21|26844.49
00:47:22|26844.49
00:47:22|26844.11
00:47:24|26844.11
00:47:24|26844.79
00:47:25|26845.12
00:47:27|26842.73
00:47:28|26843.73
00:47:29|26842.
00:47:30|26843.35
00:47:31|26841.99
00:47:32|26841.99
00:47:32|26841.53
00:47:34|26840.21
00:47:34|26841.82
00:47:36|26841.08
00:47:37|26840.5
00:47:38|26840.38
00:47:39|26841.68
00:47:40|26840.14
00:47:41|26841.07
00:47:42|26841.77
00:47:42|26841.82
00:47:44|26841.85
00:47:44|26841.85
00:47:45|26841.19
00:47:46|26842.44
00:47:48|26843.28
00:47:48|26842.6
00:47:50|26843.99
00:47:51|26841.9
00:47:52|26841.25
00:47:52|26842.37
00:47:54|26842.88
00:47:55|26841.3
00:47:56|26842.8
00:47:57|26842.8
00:47:58|26842.17
00:47:59|26842.92
00:48:01|26843.21
00:48:01|26843.21
00:48:02|26842.43
00:48:03|26842.43
00:48:04|26843.37
00:48:05|26844.48
00:48:07|26844.45
00:48:08|26841.96
00:48:09|26842.98
00:48:10|26842.98
00:48:11|26842.16
00:48:12|26844.11
00:48:13|26841.3
00:48:14|26839.36
00:48:15|26839.38
00:48:16|26840.63
00:48:17|26840.94
00:48:18|26839.53
00:48:19|26837.
00:48:20|26837.88
00:48:21|26837.56
00:48:22|26836.5
00:48:23|26836.5
00:48:24|26837.58
00:48:25|26838.04
00:48:26|26837.51
00:48:27|26839.96
00:48:28|26844.76
00:48:29|26844.75
00:48:30|26843.5
00:48:31|26844.22
00:48:32|26844.89
00:48:33|26846.47
00:48:34|26847.49
00:48:35|26846.85
00:48:36|26847.83
00:48:37|26845.61
00:48:38|26846.81
00:48:39|26847.67
00:48:40|26845.67
00:48:41|26847.04
00:48:42|26847.04
00:48:43|26847.37
00:48:44|26847.39
00:48:45|26846.15
00:48:46|26847.16
00:48:47|26847.51
00:48:48|26848.33
00:48:49|26848.33
00:48:50|26847.83
00:48:51|26848.06
00:48:52|26846.47
00:48:53|26848.76
00:48:54|26849.04
00:48:55|26849.04
00:48:56|26851.31
00:48:57|26851.57
00:48:58|26851.82
00:49:00|26851.07
00:49:01|26852.24
00:49:02|26852.93
00:49:03|26852.93
00:49:04|26852.15
00:49:06|26853.6
00:49:06|26852.93
00:49:07|26852.07
00:49:08|26853.43
00:49:09|26853.02
00:49:10|26853.02
00:49:11|26854.19
00:49:12|26853.72
00:49:13|26854.23
00:49:14|26854.45
00:49:15|26854.83
00:49:16|26854.83
00:49:17|26854.83
00:49:18|26853.3
00:49:19|26853.3
00:49:20|26852.97
00:49:21|26853.3
00:49:23|26852.22
00:49:23|26852.49
00:49:24|26853.86
00:49:25|26853.86
00:49:27|26854.34
00:49:28|26853.4
00:49:28|26853.37
00:49:29|26853.37
00:49:30|26853.37
00:49:32|26853.89
00:49:32|26853.89
00:49:33|26854.33
00:49:35|26854.33
00:49:35|26854.33
00:49:37|26854.33
00:49:37|26855.24
00:49:39|26853.61
00:49:39|26854.65
00:49:41|26853.4
00:49:41|26853.4
00:49:43|26855.04
00:49:43|26855.74
00:49:45|26855.74
00:49:45|26854.86
00:49:46|26856.74
00:49:48|26856.74
00:49:49|26854.87
00:49:50|26854.87
00:49:51|26853.9
00:49:51|26853.62
00:49:53|26854.63
00:49:53|26855.69
00:49:54|26855.69
00:49:55|26855.69
00:49:56|26855.1
00:49:58|26854.75
00:49:58|26856.06
00:49:59|26855.63
00:50:01|26855.15
00:50:02|26856.45
00:50:03|26856.29
00:50:04|26855.57
00:50:05|26855.81
00:50:07|26856.72
00:50:08|26854.62
00:50:09|26855.19
00:50:10|26854.89
00:50:11|26856.06
00:50:11|26855.7
00:50:13|26856.62
00:50:14|26856.62
00:50:15|26856.62
00:50:16|26853.
00:50:17|26856.23
00:50:18|26855.52
00:50:19|26854.93
00:50:20|26853.62
00:50:21|26855.88
00:50:22|26855.88
00:50:23|26855.37
00:50:24|26854.24
00:50:25|26854.95
00:50:26|26855.55
00:50:27|26856.29
00:50:28|26855.77
00:50:29|26856.52
00:50:30|26856.8
00:50:31|26856.8
00:50:32|26857.73
00:50:33|26855.61
00:50:34|26855.61
00:50:35|26854.38
00:50:36|26854.8
00:50:37|26854.8
00:50:38|26856.03
00:50:39|26856.03
00:50:40|26856.03
00:50:41|26855.24
00:50:42|26855.21
00:50:43|26855.21
00:50:44|26854.55
00:50:45|26854.55
00:50:46|26853.5
00:50:47|26855.43
00:50:48|26855.43
00:50:49|26855.43
00:50:50|26854.5
00:50:51|26854.5
00:50:52|26856.04
00:50:53|26856.04
00:50:54|26855.54
00:50:55|26856.7
00:50:56|26857.12
00:50:57|26857.12
00:50:58|26856.33
00:50:59|26856.33
00:51:00|26856.92
00:51:01|26860.74
00:51:03|26862.81
00:51:04|26863.78
00:51:05|26863.7
00:51:06|26866.
00:51:07|26864.45
00:51:08|26864.
00:51:09|26859.52
00:51:10|26860.53
00:51:11|26860.7
00:51:12|26860.14
00:51:13|26860.97
00:51:14|26859.54
00:51:15|26859.35
00:51:17|26860.45
00:51:17|26858.91
00:51:18|26858.58
00:51:19|26858.67
00:51:20|26858.67
00:51:21|26860.1
00:51:22|26859.63
00:51:23|26859.47
00:51:24|26859.44
00:51:25|26860.05
00:51:26|26858.91
00:51:27|26854.75
00:51:28|26854.47
00:51:29|26854.68
00:51:30|26854.55
00:51:31|26855.85
00:51:32|26857.04
00:51:33|26857.04
00:51:34|26857.1
00:51:35|26857.05
00:51:36|26857.05
00:51:37|26856.71
00:51:38|26856.71
00:51:39|26857.2
00:51:40|26856.94
00:51:41|26856.94
00:51:42|26855.43
00:51:43|26855.43
00:51:44|26855.43
00:51:45|26855.9
00:51:46|26855.05
00:51:47|26855.05
00:51:48|26851.35
00:51:49|26849.52
00:51:50|26849.13
00:51:51|26849.52
00:51:52|26849.93
00:51:53|26849.93
00:51:54|26849.93
00:51:55|26849.58
00:51:56|26850.04
00:51:57|26850.75
00:51:58|26850.99
00:51:59|26850.99
00:52:00|26850.16
00:52:01|26848.91
00:52:03|26849.45
00:52:04|26848.91
00:52:06|26848.57
00:52:06|26848.57
00:52:07|26848.7
00:52:08|26847.37
00:52:09|26848.32
00:52:10|26847.37
00:52:11|26844.49
00:52:12|26845.02
00:52:13|26845.02
00:52:14|26845.66
00:52:15|26844.75
00:52:16|26845.09
00:52:18|26842.5
00:52:19|26842.14
00:52:19|26842.
00:52:21|26841.44
00:52:22|26840.47
00:52:23|26843.37
00:52:23|26840.6
00:52:24|26840.39
00:52:25|26839.42
00:52:27|26840.47
00:52:27|26842.42
00:52:29|26840.59
00:52:30|26840.23
00:52:30|26840.23
00:52:31|26839.49
00:52:32|26840.42
00:52:33|26839.07
00:52:35|26839.17
00:52:35|26838.06
00:52:36|26838.06
00:52:38|26838.55
00:52:38|26836.59
00:52:39|26838.73
00:52:41|26838.
00:52:41|26838.
00:52:42|26837.23
00:52:43|26839.04
00:52:45|26839.04
00:52:45|26839.04
00:52:46|26839.27
00:52:47|26840.
00:52:48|26840.
00:52:49|26840.
00:52:51|26840.
00:52:51|26840.33
00:52:52|26840.33
00:52:53|26840.33
00:52:54|26840.33
00:52:55|26839.59
00:52:56|26839.59
00:52:57|26840.84
00:52:59|26840.84
00:52:59|26840.84
00:53:00|26840.89
00:53:01|26841.5
00:53:02|26840.99
00:53:04|26840.67
00:53:05|26840.23
00:53:06|26840.03
00:53:07|26840.03
00:53:08|26840.91
00:53:09|26839.58
00:53:10|26839.92
00:53:11|26839.92
00:53:12|26839.92
00:53:13|26840.58
00:53:14|26840.58
00:53:15|26842.78
00:53:16|26841.43
00:53:17|26841.43
00:53:18|26842.64
00:53:19|26841.01
00:53:20|26841.01
00:53:21|26841.01
00:53:22|26841.01
00:53:23|26841.01
00:53:24|26839.8
00:53:25|26839.8
00:53:26|26839.8
00:53:27|26839.8
00:53:28|26842.36
00:53:29|26841.46
00:53:30|26841.46
00:53:31|26841.46
00:53:32|26841.46
00:53:33|26842.74
00:53:34|26842.86
00:53:35|26843.93
00:53:36|26845.54
00:53:37|26848.5
00:53:38|26847.68
00:53:39|26847.2
00:53:40|26849.05
00:53:41|26849.73
00:53:42|26849.83
00:53:43|26847.97
00:53:44|26847.97
00:53:45|26849.05
00:53:46|26848.53
00:53:47|26845.
00:53:48|26846.14
00:53:49|26845.77
00:53:50|26843.5
00:53:51|26844.72
00:53:52|26844.72
00:53:53|26844.72
00:53:54|26845.77
00:53:55|26844.77
00:53:56|26844.83
00:53:57|26846.83
00:53:58|26845.85
00:53:59|26846.22
00:54:00|26846.22
00:54:02|26847.55
00:54:02|26848.6
00:54:03|26847.71
00:54:05|26847.98
00:54:05|26848.47
00:54:07|26847.67
00:54:08|26847.67
00:54:08|26847.67
00:54:10|26847.67
00:54:11|26849.14
00:54:12|26848.37
00:54:13|26851.5
00:54:14|26851.5
00:54:15|26850.68
00:54:16|26850.68
00:54:17|26851.4
00:54:18|26850.18
00:54:19|26850.18
00:54:20|26850.82
00:54:21|26847.27
00:54:22|26848.87
00:54:23|26848.87
00:54:24|26848.87
00:54:25|26846.37
00:54:26|26847.64
00:54:27|26850.83
00:54:28|26851.03
00:54:29|26847.28
00:54:30|26847.
00:54:31|26848.22
00:54:31|26847.29
00:54:33|26847.29
00:54:33|26848.09
00:54:35|26848.15
00:54:35|26847.03
00:54:37|26846.
00:54:38|26846.
00:54:38|26845.66
00:54:40|26847.01
00:54:41|26847.01
00:54:42|26846.99
00:54:42|26846.99
00:54:44|26846.1
00:54:45|26846.
00:54:46|26846.
00:54:47|26847.35
00:54:48|26848.15
00:54:49|26848.67
00:54:50|26847.1
00:54:51|26849.48
00:54:52|26850.62
00:54:53|26850.62
00:54:54|26850.57
00:54:55|26854.03
00:54:56|26852.5
00:54:57|26850.6
00:54:58|26846.5
00:54:59|26847.96
00:55:00|26849.48
00:55:00|26846.58
00:55:01|26847.86
00:55:03|26848.53
00:55:04|26847.56
00:55:04|26847.57
00:55:06|26847.68
00:55:08|26847.18
00:55:09|26847.18
00:55:10|26847.18
00:55:11|26847.18
00:55:12|26847.64
00:55:13|26847.74
00:55:14|26847.74
00:55:15|26847.74
00:55:16|26848.57
00:55:17|26846.25
00:55:18|26847.55
00:55:18|26847.54
00:55:19|26846.18
00:55:20|26846.18
00:55:22|26847.
00:55:23|26847.
00:55:23|26847.
00:55:25|26847.
00:55:26|26845.97
00:55:26|26844.49
00:55:28|26845.21
00:55:29|26844.66
00:55:30|26844.91
00:55:31|26844.21
00:55:31|26841.78
00:55:33|26841.92
00:55:33|26842.97
00:55:35|26842.97
00:55:35|26843.15
00:55:37|26843.16
00:55:38|26842.09
00:55:39|26840.87
00:55:39|26840.31
00:55:41|26842.55
00:55:41|26842.54
00:55:43|26842.72
00:55:44|26841.32
00:55:44|26841.23
00:55:45|26840.94
00:55:46|26841.33
00:55:48|26841.58
00:55:49|26841.58
00:55:50|26839.5
00:55:51|26839.9
00:55:52|26841.45
00:55:52|26841.15
00:55:53|26839.92
00:55:54|26841.31
00:55:56|26841.13
00:55:57|26841.91
00:55:57|26841.53
00:55:58|26841.53
00:56:00|26840.13
00:56:01|26841.18
00:56:02|26839.87
00:56:03|26840.
00:56:03|26839.61
00:56:04|26842.97
00:56:06|26840.75
00:56:06|26840.75
00:56:08|26840.75
00:56:09|26840.75
00:56:11|26841.65
00:56:11|26841.65
00:56:13|26843.45
00:56:14|26848.08
00:56:15|26847.73
00:56:15|26850.17
00:56:17|26849.54
00:56:18|26850.2
00:56:18|26848.58
00:56:19|26849.98
00:56:21|26851.23
00:56:22|26850.1
00:56:22|26849.97
00:56:24|26850.07
00:56:24|26848.92
00:56:25|26850.4
00:56:27|26850.03
00:56:27|26850.83
00:56:28|26850.93
00:56:29|26847.11
00:56:30|26848.18
00:56:31|26848.64
00:56:33|26849.93
00:56:34|26849.82
00:56:35|26849.76
00:56:36|26849.77
00:56:37|26849.97
00:56:37|26849.22
00:56:39|26849.22
00:56:40|26849.22
00:56:41|26849.22
00:56:42|26849.99
00:56:43|26849.99
00:56:44|26850.2
00:56:44|26850.2
00:56:45|26849.99
00:56:47|26850.
00:56:48|26850.21
00:56:49|26850.21
00:56:50|26850.21
00:56:51|26850.14
00:56:52|26850.56
00:56:53|26850.52
00:56:54|26848.42
00:56:55|26851.57
00:56:56|26850.14
00:56:57|26850.14
00:56:58|26851.
00:56:58|26851.31
00:56:59|26852.14
00:57:01|26850.85
00:57:02|26851.72
00:57:03|26850.81
00:57:04|26848.15
00:57:05|26848.15
00:57:06|26848.2
00:57:06|26848.
00:57:08|26847.9
00:57:09|26848.07
00:57:10|26848.48
00:57:12|26847.05
00:57:12|26850.13
00:57:13|26848.47
00:57:14|26850.79
00:57:15|26850.79
00:57:16|26850.96
00:57:17|26850.02
00:57:18|26850.27
00:57:19|26852.2
00:57:20|26853.86
00:57:21|26852.06
00:57:22|26851.18
00:57:23|26851.18
00:57:24|26851.18
00:57:25|26851.18
00:57:26|26851.18
00:57:27|26851.18
00:57:28|26850.84
00:57:29|26851.3
00:57:30|26852.22
00:57:31|26851.15
00:57:32|26850.6
00:57:33|26850.6
00:57:34|26850.6
00:57:35|26850.91
00:57:36|26852.34
00:57:37|26852.27
00:57:38|26851.65
00:57:39|26853.2
00:57:40|26853.4
00:57:41|26854.14
00:57:42|26854.14
00:57:43|26854.14
00:57:44|26854.14
00:57:45|26853.89
00:57:46|26855.
00:57:47|26855.
00:57:48|26855.96
00:57:49|26854.72
00:57:50|26854.46
00:57:51|26854.89
00:57:52|26856.9
00:57:53|26858.1
00:57:54|26858.78
00:57:55|26858.55
00:57:56|26859.74
00:57:57|26859.74
00:57:58|26858.7
00:57:59|26860.97
00:58:00|26860.12
00:58:01|26861.19
00:58:02|26859.44
00:58:03|26856.84
00:58:04|26856.84
00:58:05|26858.04
00:58:06|26856.84
00:58:07|26856.98
00:58:09|26857.13
00:58:10|26857.32
00:58:10|26857.32
00:58:12|26857.32
00:58:13|26856.8
00:58:14|26857.41
00:58:14|26857.41
00:58:16|26857.41
00:58:17|26858.14
00:58:18|26858.
00:58:18|26858.
00:58:20|26858.
00:58:21|26858.
00:58:22|26858.
00:58:22|26857.96
00:58:24|26857.96
00:58:25|26856.31
00:58:25|26856.31
00:58:27|26857.53
00:58:28|26856.91
00:58:29|26856.91
00:58:30|26856.95
00:58:31|26857.
00:58:32|26857.
00:58:33|26856.64
00:58:33|26856.
00:58:35|26857.47
00:58:35|26857.11
00:58:37|26856.3
00:58:38|26855.02
00:58:39|26855.86
00:58:40|26855.86
00:58:41|26856.69
00:58:42|26855.75
00:58:43|26855.75
00:58:44|26857.23
00:58:45|26857.48
00:58:46|26856.61
00:58:47|26856.61
00:58:47|26857.65
00:58:49|26857.65
00:58:50|26857.
00:58:51|26858.82
00:58:52|26858.58
00:58:53|26858.58
00:58:53|26858.94
00:58:55|26857.33
00:58:55|26857.
00:58:56|26857.
00:58:58|26858.12
00:58:59|26858.62
00:59:00|26857.55
00:59:01|26859.13
00:59:02|26858.22
00:59:02|26858.48
00:59:03|26857.97
00:59:05|26857.96
00:59:06|26859.1
00:59:07|26859.1
00:59:07|26858.27
00:59:09|26858.16
00:59:10|26857.73
00:59:12|26857.29
00:59:12|26857.29
00:59:14|26854.98
00:59:15|26854.97
00:59:16|26854.98
00:59:17|26854.98
00:59:18|26856.31
00:59:19|26856.31
00:59:20|26855.55
00:59:21|26854.4
00:59:22|26854.4
00:59:23|26855.02
00:59:24|26855.02
00:59:25|26855.02
00:59:26|26855.05
00:59:28|26852.47
00:59:28|26852.59
00:59:29|26853.14
00:59:30|26853.28
00:59:31|26855.4
00:59:32|26855.04
00:59:33|26854.54
00:59:34|26855.33
00:59:35|26855.33
00:59:36|26855.32
00:59:37|26855.32
00:59:38|26854.44
00:59:39|26854.26
00:59:40|26854.26
00:59:41|26854.26
00:59:42|26853.97
00:59:43|26853.97
00:59:44|26853.44
00:59:45|26854.53
00:59:46|26860.
00:59:47|26856.
00:59:48|26858.08
00:59:49|26858.08
00:59:50|26857.49
00:59:51|26857.49
00:59:52|26856.96
00:59:53|26856.96
00:59:54|26857.32
00:59:55|26856.78
00:59:56|26857.52
00:59:57|26856.97
00:59:58|26855.5
00:59:59|26855.5
01:00:00|26854.88
01:00:01|26854.06
01:00:02|26856.04
01:00:03|26858.12
01:00:04|26856.3
01:00:05|26854.41
01:00:06|26853.04
01:00:07|26853.91
01:00:08|26855.19
01:00:09|26856.3
01:00:11|26856.81
01:00:12|26856.58
01:00:13|26857.99
01:00:14|26856.03
01:00:15|26854.78
01:00:17|26853.68
01:00:17|26854.77
01:00:18|26856.99
01:00:19|26856.99
01:00:20|26856.71
01:00:22|26855.42
01:00:23|26855.2
01:00:24|26855.01
01:00:25|26855.01
01:00:26|26855.01
01:00:27|26856.43
01:00:27|26856.15
01:00:29|26856.67
01:00:30|26856.16
01:00:30|26856.16
01:00:32|26856.16
01:00:33|26853.41
01:00:34|26855.09
01:00:35|26854.73
01:00:36|26854.81
01:00:37|26854.81
01:00:38|26855.84
01:00:39|26856.59
01:00:40|26855.8
01:00:41|26855.8
01:00:42|26855.78
01:00:43|26854.81
01:00:44|26854.81
01:00:45|26854.81
01:00:46|26854.81
01:00:47|26852.56
01:00:48|26852.59
01:00:49|26854.04
01:00:50|26855.78
01:00:51|26855.29
01:00:52|26854.83
01:00:53|26855.
01:00:54|26855.02
01:00:55|26853.27
01:00:56|26852.82
01:00:57|26854.73
01:00:58|26855.4
01:00:59|26855.4
01:01:00|26857.86
01:01:01|26858.04
01:01:02|26856.8
01:01:03|26856.07
01:01:04|26856.07
01:01:05|26856.16
01:01:06|26856.89
01:01:07|26857.21
01:01:08|26856.53
01:01:09|26856.8
01:01:10|26856.22
01:01:11|26856.57
01:01:13|26856.57
01:01:13|26856.29
01:01:14|26856.15
01:01:15|26856.15
01:01:16|26856.15
01:01:17|26855.78
01:01:18|26855.03
01:01:19|26855.03
01:01:20|26854.92
01:01:21|26854.92
01:01:22|26855.5
01:01:23|26855.5
01:01:24|26855.03
01:01:25|26855.27
01:01:26|26855.27
01:01:28|26855.27
01:01:28|26855.27
01:01:29|26854.42
01:01:30|26854.07
01:01:31|26854.07
01:01:32|26854.24
01:01:33|26855.56
01:01:34|26854.67
01:01:35|26855.58
01:01:36|26855.58
01:01:37|26855.58
01:01:38|26855.53
01:01:39|26855.53
01:01:40|26855.33
01:01:41|26855.33
01:01:42|26855.68
01:01:43|26855.68
01:01:44|26855.68
01:01:45|26855.68
01:01:46|26856.03
01:01:47|26856.03
01:01:48|26856.03
01:01:50|26856.03
01:01:50|26856.03
01:01:51|26856.
01:01:52|26856.03
01:01:53|26858.
01:01:54|26858.31
01:01:55|26856.36
01:01:56|26856.36
01:01:57|26856.35
01:01:58|26856.92
01:01:59|26856.92
01:02:00|26856.92
01:02:01|26855.5
01:02:02|26856.28
01:02:03|26857.24
01:02:04|26857.49
01:02:06|26857.64
01:02:06|26856.92
01:02:07|26855.78
01:02:08|26855.78
01:02:10|26854.82
01:02:10|26855.82
01:02:11|26856.7
01:02:13|26857.03
01:02:14|26858.29
01:02:16|26858.06
01:02:17|26856.64
01:02:17|26856.64
01:02:18|26856.64
01:02:19|26856.64
01:02:21|26856.64
01:02:21|26857.78
01:02:23|26860.02
01:02:24|26857.63
01:02:25|26857.63
01:02:25|26857.63
01:02:26|26860.41
01:02:28|26861.87
01:02:29|26861.83
01:02:30|26860.91
01:02:30|26861.81
01:02:32|26861.39
01:02:33|26861.39
01:02:33|26860.66
01:02:35|26861.51
01:02:35|26861.51
01:02:37|26861.51
01:02:38|26861.42
01:02:39|26860.44
01:02:40|26860.44
01:02:41|26860.97
01:02:42|26858.49
01:02:44|26859.82
01:02:44|26860.55
01:02:45|26860.43
01:02:46|26859.95
01:02:47|26859.83
01:02:49|26861.88
01:02:49|26862.14
01:02:50|26861.15
01:02:51|26862.14
01:02:52|26861.19
01:02:53|26861.
01:02:55|26861.76
01:02:55|26861.76
01:02:56|26862.66
01:02:57|26862.
01:02:58|26862.79
01:02:59|26861.54
01:03:01|26860.81
01:03:01|26861.74
01:03:02|26861.73
01:03:03|26862.29
01:03:04|26862.34
01:03:06|26862.25
01:03:06|26862.12
01:03:07|26862.96
01:03:08|26860.44
01:03:09|26861.72
01:03:11|26861.72
01:03:12|26860.78
01:03:13|26860.78
01:03:14|26861.85
01:03:15|26861.85
01:03:16|26862.24
01:03:17|26862.24
01:03:19|26862.24
01:03:19|26862.24
01:03:21|26862.24
01:03:22|26861.52
01:03:23|26861.52
01:03:24|26861.52
01:03:25|26861.52
01:03:26|26861.52
01:03:27|26861.39
01:03:28|26861.39
01:03:29|26861.39
01:03:30|26861.09
01:03:31|26861.52
01:03:32|26862.24
01:03:33|26862.35
01:03:34|26861.68
01:03:35|26861.68
01:03:36|26862.78
01:03:37|26862.02
01:03:38|26862.06
01:03:39|26862.22
01:03:40|26863.19
01:03:41|26861.95
01:03:42|26863.76
01:03:43|26862.75
01:03:44|26863.9
01:03:45|26861.83
01:03:46|26861.83
01:03:47|26862.73
01:03:48|26862.73
01:03:50|26863.65
01:03:50|26863.65
01:03:51|26863.65
01:03:52|26863.65
01:03:53|26862.24
01:03:55|26862.24
01:03:56|26862.24
01:03:56|26862.56
01:03:57|26863.57
01:03:58|26861.08
01:03:59|26861.08
01:04:01|26862.39
01:04:01|26862.54
01:04:02|26862.54
01:04:04|26861.65
01:04:04|26862.72
01:04:05|26863.36
01:04:06|26863.4
01:04:07|26863.89
01:04:08|26862.73
01:04:09|26862.73
01:04:11|26862.73
01:04:11|26861.54
01:04:12|26863.51
01:04:13|26865.29
01:04:15|26865.11
01:04:17|26863.97
01:04:17|26863.99
01:04:19|26863.91
01:04:19|26863.91
01:04:20|26863.93
01:04:22|26862.63
01:04:23|26864.42
01:04:24|26864.1
01:04:25|26863.6
01:04:26|26863.95
01:04:27|26862.62
01:04:27|26864.59
01:04:29|26864.19
01:04:30|26864.1
01:04:31|26864.6
01:04:32|26864.6
01:04:33|26864.31
01:04:34|26864.31
01:04:35|26865.65
01:04:36|26865.65
01:04:37|26864.5
01:04:38|26864.5
01:04:39|26864.28
01:04:40|26863.91
01:04:41|26863.86
01:04:42|26864.69
01:04:43|26864.09
01:04:44|26864.94
01:04:45|26866.2
01:04:46|26865.36
01:04:47|26865.54
01:04:48|26866.49
01:04:49|26865.26
01:04:50|26864.97
01:04:51|26866.07
01:04:52|26865.88
01:04:53|26865.96
01:04:54|26866.67
01:04:55|26865.94
01:04:56|26866.7
01:04:57|26866.7
01:04:58|26865.25
01:05:00|26864.6
01:05:00|26865.5
01:05:01|26864.62
01:05:02|26865.51
01:05:03|26864.9
01:05:04|26865.07
01:05:05|26866.52
01:05:06|26865.6
01:05:07|26865.56
01:05:08|26866.62
01:05:09|26865.73
01:05:11|26864.94
01:05:11|26865.4
01:05:12|26865.8
01:05:13|26865.47
01:05:14|26865.
01:05:15|26865.34
01:05:17|26865.9
01:05:18|26865.52
01:05:19|26865.31
01:05:20|26865.24
01:05:20|26866.31
01:05:22|26865.9
01:05:23|26865.23
01:05:24|26865.23
01:05:25|26864.33
01:05:26|26867.98
01:05:27|26866.47
01:05:28|26865.54
01:05:29|26867.41
01:05:29|26866.55
01:05:31|26866.68
01:05:32|26867.68
01:05:33|26867.03
01:05:34|26868.49
01:05:35|26867.35
01:05:35|26868.49
01:05:37|26868.
01:05:38|26868.
01:05:39|26868.
01:05:40|26870.53
01:05:41|26869.94
01:05:42|26869.32
01:05:43|26868.6
01:05:44|26868.09
01:05:45|26868.85
01:05:46|26867.42
01:05:47|26868.55
01:05:48|26868.9
01:05:49|26869.54
01:05:50|26868.7
01:05:51|26869.91
01:05:52|26869.95
01:05:53|26869.95
01:05:54|26870.23
01:05:55|26869.65
01:05:56|26869.57
01:05:57|26869.5
01:05:58|26869.8
01:05:59|26870.68
01:06:00|26867.39
01:06:01|26867.15
01:06:02|26868.36
01:06:03|26868.36
01:06:04|26869.36
01:06:05|26869.2
01:06:06|26868.97
01:06:07|26868.92
01:06:08|26868.92
01:06:09|26868.41
01:06:10|26870.82
01:06:11|26870.25
01:06:12|26869.5
01:06:13|26869.5
01:06:14|26869.68
01:06:15|26869.13
01:06:16|26868.57
01:06:18|26866.37
01:06:19|26867.2
01:06:20|26866.14
01:06:21|26866.14
01:06:22|26867.22
01:06:23|26863.35
01:06:24|26863.23
01:06:25|26862.31
01:06:26|26863.78
01:06:27|26862.
01:06:28|26861.95
01:06:28|26863.06
01:06:30|26863.
01:06:31|26862.06
01:06:32|26863.98
01:06:33|26863.98
01:06:34|26864.06
01:06:35|26865.19
01:06:36|26865.11
01:06:37|26864.69
01:06:38|26864.71
01:06:39|26864.71
01:06:40|26864.7
01:06:41|26864.7
01:06:42|26863.16
01:06:43|26861.8
01:06:44|26861.8
01:06:45|26861.8
01:06:46|26861.8
01:06:47|26861.8
01:06:48|26861.8
01:06:49|26862.95
01:06:50|26862.95
01:06:51|26863.33
01:06:52|26862.84
01:06:53|26862.84
01:06:54|26862.84
01:06:55|26861.93
01:06:56|26861.93
01:06:57|26861.93
01:06:58|26862.8
01:06:59|26862.17
01:07:00|26861.99
01:07:01|26863.15
01:07:02|26862.32
01:07:03|26862.32
01:07:04|26862.32
01:07:05|26862.32
01:07:06|26862.93
01:07:07|26862.93
01:07:08|26862.48
01:07:09|26862.48
01:07:10|26862.76
01:07:26|26863.52
01:07:27|26864.77
01:07:28|26864.89
01:07:29|26864.12
01:07:30|26864.1
01:07:32|26864.1
01:07:32|26864.1
01:07:33|26864.52
01:07:34|26864.52
01:07:35|26864.32
01:07:36|26864.32
01:07:37|26864.3
01:07:38|26864.23
01:07:39|26864.23
01:07:40|26864.23
01:07:41|26866.28
01:07:42|26864.74
01:07:43|26863.32
01:07:44|26860.89
01:07:45|26861.92
01:07:46|26862.81
01:07:47|26863.86
01:07:48|26863.7
01:07:49|26864.97
01:07:50|26865.4
01:07:51|26865.4
01:07:52|26865.24
01:07:53|26865.24
01:07:54|26865.94
01:07:55|26864.8
01:07:56|26864.8
01:07:57|26864.47
01:07:58|26864.47
01:08:00|26864.47
01:08:00|26863.86
01:08:01|26863.86
01:08:02|26863.13
01:08:03|26861.94
01:08:04|26863.11
01:08:05|26863.27
01:08:06|26863.32
01:08:07|26863.32
01:08:08|26863.32
01:08:09|26861.4
01:08:10|26861.28
01:08:11|26862.37
01:08:12|26863.31
01:08:13|26863.31
01:08:14|26863.31
01:08:15|26862.81
01:08:16|26863.39
01:08:17|26863.03
01:08:19|26861.93
01:08:20|26861.93
01:08:21|26862.3
01:08:22|26862.18
01:08:23|26861.93
01:08:24|26861.93
01:08:26|26861.94
01:08:26|26861.68
01:08:28|26861.68
01:08:29|26861.05
01:08:30|26861.05
01:08:31|26861.05
01:08:32|26860.65
01:08:33|26860.87
01:08:34|26861.22
01:08:35|26863.02
01:08:36|26862.98
01:08:37|26862.98
01:08:38|26863.02
01:08:39|26863.02
01:08:40|26862.15
01:08:41|26862.
01:08:42|26862.73
01:08:43|26860.99
01:08:44|26861.34
01:08:45|26861.34
01:08:46|26861.34
01:08:47|26861.34
01:08:48|26861.34
01:08:49|26863.36
01:08:50|26863.5
01:08:51|26862.12
01:08:52|26862.12
01:08:53|26862.12
01:08:54|26862.12
01:08:55|26863.4
01:08:56|26862.96
01:08:57|26862.96
01:08:57|26862.94
01:08:58|26862.94
01:08:59|26862.94
01:09:01|26862.94
01:09:01|26862.94
01:09:03|26862.38
01:09:04|26860.67
01:09:05|26861.22
01:09:05|26860.86
01:09:07|26862.26
01:09:08|26862.26
01:09:09|26862.26
01:09:10|26862.26
01:09:11|26861.43
01:09:12|26860.67
01:09:13|26861.39
01:09:14|26861.61
01:09:14|26861.61
01:09:16|26860.67
01:09:17|26860.67
01:09:17|26861.49
01:09:19|26861.49
01:09:20|26861.4
01:09:20|26860.75
01:09:22|26861.26
01:09:23|26861.26
01:09:25|26861.48
01:09:25|26861.21
01:09:26|26861.21
01:09:27|26861.21
01:09:28|26861.21
01:09:29|26861.22
01:09:30|26861.22
01:09:31|26861.22
01:09:32|26861.98
01:09:33|26860.94
01:09:34|26860.14
01:09:35|26861.27
01:09:36|26861.64
01:09:37|26863.21
01:09:38|26862.7
01:09:39|26863.68
01:09:40|26862.9
01:09:41|26862.9
01:09:42|26862.9
01:09:43|26862.9
01:09:44|26862.39
01:09:45|26862.39
01:09:46|26862.39
01:09:47|26862.39
01:09:48|26862.74
01:09:49|26862.74
01:09:50|26863.9
01:09:51|26863.9
01:09:52|26864.03
01:09:53|26864.03
01:09:55|26864.03
01:09:56|26864.99
01:09:57|26864.99
01:09:58|26863.95
01:09:59|26863.34
01:09:59|26863.58
01:10:01|26864.21
01:10:02|26863.91
01:10:03|26863.75
01:10:04|26863.94
01:10:05|26863.94
01:10:06|26864.94
01:10:07|26864.95
01:10:08|26864.25
01:10:09|26864.25
01:10:10|26864.21
01:10:11|26864.21
01:10:12|26865.44
01:10:13|26864.96
01:10:14|26863.26
01:10:15|26864.8
01:10:16|26864.88
01:10:17|26864.88
01:10:18|26864.73
01:10:19|26864.42
01:10:20|26864.42
01:10:22|26864.42
01:10:22|26864.42
01:10:24|26864.42
01:10:24|26863.81
01:10:26|26863.81
01:10:27|26863.81
01:10:28|26863.2
01:10:29|26862.89
01:10:29|26862.89
01:10:30|26863.8
01:10:32|26863.7
01:10:33|26864.69
01:10:33|26864.69
01:10:35|26864.22
01:10:36|26864.83
01:10:37|26864.83
01:10:38|26865.95
01:10:38|26866.01
01:10:40|26866.01
01:10:41|26866.01
01:10:42|26866.85
01:10:42|26868.39
01:10:44|26868.39
01:10:44|26867.1
01:10:45|26867.1
01:10:47|26867.1
01:10:48|26867.09
01:10:49|26866.13
01:10:50|26866.94
01:10:50|26866.14
01:10:52|26865.56
01:10:52|26865.69
01:10:54|26866.86
01:10:55|26866.86
01:10:56|26865.
01:10:57|26863.71
01:10:58|26865.52
01:11:00|26866.55
01:11:00|26866.55
01:11:02|26862.83
01:11:03|26862.43
01:11:04|26863.11
01:11:05|26863.12
01:11:05|26864.34
01:11:07|26864.46
01:11:08|26864.63
01:11:09|26864.63
01:11:10|26863.38
01:11:11|26863.38
01:11:12|26865.3
01:11:13|26864.56
01:11:14|26864.56
01:11:15|26864.56
01:11:15|26865.94
01:11:17|26865.9
01:11:18|26864.58
01:11:19|26864.58
01:11:21|26864.36
01:11:21|26864.36
01:11:22|26864.36
01:11:24|26864.32
01:11:25|26864.32
01:11:26|26863.11
01:11:27|26864.42
01:11:28|26865.66
01:11:29|26866.33
01:11:30|26865.53
01:11:31|26865.53
01:11:32|26865.
01:11:34|26864.35
01:11:35|26865.91
01:11:36|26865.71
01:11:37|26865.93
01:11:37|26866.47
01:11:39|26866.39
01:11:39|26867.1
01:11:40|26867.1
01:11:41|26867.1
01:11:43|26866.28
01:11:44|26866.99
01:11:44|26866.99
01:11:45|26866.62
01:11:46|26866.62
01:11:48|26865.9
01:11:48|26865.9
01:11:49|26865.14
01:11:50|26865.77
01:11:51|26865.77
01:11:52|26865.77
01:11:54|26865.92
01:11:54|26865.92
01:11:56|26865.92
01:11:57|26866.62
01:11:58|26866.62
01:12:00|26866.62
01:12:00|26866.62
01:12:01|26867.04
01:12:02|26866.55
01:12:03|26864.1
01:12:04|26865.39
01:12:05|26865.88
01:12:06|26865.88
01:12:07|26865.88
01:12:08|26866.28
01:12:09|26866.28
01:12:11|26863.5
01:12:11|26862.11
01:12:12|26864.57
01:12:13|26862.99
01:12:14|26865.1
01:12:15|26864.
01:12:16|26863.67
01:12:18|26864.46
01:12:19|26864.46
01:12:20|26864.32
01:12:20|26861.89
01:12:22|26863.69
01:12:23|26863.79
01:12:24|26863.79
01:12:25|26862.69
01:12:26|26862.69
01:12:27|26862.69
01:12:28|26862.09
01:12:29|26862.09
01:12:30|26862.09
01:12:31|26862.09
01:12:32|26862.09
01:12:33|26862.36
01:12:34|26862.36
01:12:35|26862.36
01:12:36|26862.1
01:12:37|26863.75
01:12:38|26862.99
01:12:39|26862.06
01:12:40|26862.69
01:12:41|26862.01
01:12:42|26862.01
01:12:43|26862.8
01:12:44|26862.08
01:12:45|26863.45
01:12:46|26863.45
01:12:47|26862.64
01:12:48|26862.64
01:12:49|26862.64
01:12:50|26862.09
01:12:51|26862.09
01:12:52|26862.09
01:12:53|26862.09
01:12:54|26863.37
01:12:55|26862.14
01:12:56|26862.14
01:12:57|26862.09
01:12:58|26865.25
01:12:59|26863.97
01:13:00|26863.97
01:13:01|26862.66
01:13:02|26862.66
01:13:03|26863.63
01:13:04|26863.63
01:13:05|26864.17
01:13:06|26864.18
01:13:08|26864.18
01:13:08|26863.16
01:13:09|26863.16
01:13:11|26863.16
01:13:11|26863.16
01:13:12|26863.16
01:13:14|26863.15
01:13:14|26863.65
01:13:16|26863.65
01:13:17|26862.91
01:13:18|26862.91
01:13:19|26861.19
01:13:20|26861.5
01:13:22|26862.12
01:13:23|26862.68
01:13:23|26862.31
01:13:24|26862.1
01:13:26|26862.66
01:13:27|26863.51
01:13:28|26862.03
01:13:29|26862.03
01:13:29|26862.77
01:13:31|26864.73
01:13:31|26864.62
01:13:33|26862.92
01:13:34|26864.28
01:13:35|26862.75
01:13:35|26861.
01:13:37|26863.9
01:13:38|26863.65
01:13:39|26863.65
01:13:40|26858.03
01:13:41|26858.06
01:13:42|26858.11
01:13:43|26858.78
01:13:44|26859.29
01:13:45|26859.3
01:13:46|26860.25
01:13:47|26860.98
01:13:48|26860.98
01:13:49|26860.98
01:13:50|26860.98
01:13:52|26861.33
01:13:52|26861.33
01:14:01|26862.03
01:14:01|26859.9
01:14:03|26859.89
01:14:04|26862.43
01:14:04|26863.93
01:14:06|26863.66
01:14:08|26862.57
01:14:08|26862.57
01:14:10|26862.57
01:14:11|26863.14
01:14:12|26861.5
01:14:13|26861.5
01:14:14|26861.5
01:14:15|26862.21
01:14:16|26862.1
01:14:17|26863.45
01:14:18|26863.45
01:14:19|26863.45
01:14:20|26863.49
01:14:21|26862.85
01:14:22|26862.85
01:14:24|26862.85
01:14:24|26862.85
01:14:25|26862.85
01:14:27|26862.85
01:14:28|26862.85
01:14:29|26862.85
01:14:30|26862.85
01:14:31|26862.85
01:14:32|26862.85
01:14:33|26862.85
01:14:35|26862.85
01:14:35|26864.3
01:14:36|26864.25
01:14:37|26864.25
01:14:38|26864.28
01:14:39|26863.46
01:14:40|26864.28
01:14:41|26864.28
01:14:42|26863.82
01:14:43|26863.57
01:14:44|26863.57
01:14:46|26863.57
01:14:46|26867.21
01:14:47|26864.44
01:14:48|26864.44
01:14:49|26864.44
01:14:51|26863.5
01:14:52|26863.55
01:14:53|26863.55
01:14:55|26864.79
01:14:56|26864.79
01:14:57|26864.21
01:14:58|26864.75
01:14:59|26862.85
01:15:00|26862.85
01:15:01|26863.61
01:15:02|26863.79
01:15:03|26864.21
01:15:04|26863.48
01:15:05|26862.97
01:15:06|26864.05
01:15:08|26863.01
01:15:09|26863.01
01:15:10|26863.22
01:15:11|26863.04
01:15:11|26863.02
01:15:13|26862.95
01:15:14|26863.59
01:15:15|26864.77
01:15:16|26864.5
01:15:17|26864.51
01:15:18|26864.51
01:15:19|26863.85
01:15:20|26863.85
01:15:21|26863.85
01:15:22|26863.85
01:15:23|26863.85
01:15:24|26864.58
01:15:25|26864.58
01:15:26|26864.58
01:15:28|26864.58
01:15:28|26863.72
01:15:29|26863.72
01:15:31|26863.72
01:15:31|26863.58
01:15:32|26864.5
01:15:34|26864.75
01:15:35|26863.43
01:15:36|26864.73
01:15:37|26864.73
01:15:38|26864.28
01:15:39|26864.28
01:15:39|26863.61
01:15:41|26864.75
01:15:42|26863.75
01:15:43|26864.19
01:15:44|26864.19
01:15:45|26864.19
01:15:46|26863.89
01:15:46|26863.89
01:15:48|26863.89
01:15:49|26863.59
01:15:50|26863.59
01:15:51|26863.59
01:15:52|26863.59
01:15:53|26866.55
01:15:54|26865.19
01:15:55|26865.19
01:15:56|26866.34
01:15:57|26865.91
01:15:58|26864.53
01:15:59|26865.38
01:16:00|26866.98
01:16:01|26866.6
01:16:02|26867.46
01:16:03|26867.17
01:16:04|26866.37
01:16:05|26867.17
01:16:06|26866.59
01:16:07|26865.7
01:16:08|26865.71
01:16:09|26866.6
01:16:10|26865.95
01:16:11|26865.06
01:16:12|26867.24
01:16:13|26866.75
01:16:15|26866.41
01:16:15|26866.42
01:16:16|26866.19
01:16:18|26866.66
01:16:19|26866.32
01:16:20|26866.32
01:16:21|26866.3
01:16:23|26871.16
01:16:23|26871.15
01:16:24|26870.71
01:16:25|26870.63
01:16:26|26871.27
01:16:27|26871.6
01:16:28|26872.18
01:16:29|26872.17
01:16:30|26872.07
01:16:31|26873.59
01:16:32|26873.55
01:16:33|26872.08
01:16:34|26873.59
01:16:35|26874.94
01:16:36|26875.
01:16:37|26872.22
01:16:38|26872.86
01:16:39|26874.85
01:16:40|26875.
01:16:41|26873.98
01:16:42|26874.
01:16:43|26872.63
01:16:45|26876.51
01:16:45|26878.14
01:16:46|26879.07
01:16:48|26877.11
01:16:48|26874.9
01:16:49|26874.9
01:16:51|26874.58
01:16:51|26875.08
01:16:52|26875.45
01:16:53|26875.45
01:16:54|26875.41
01:16:55|26877.
01:16:56|26877.
01:16:57|26876.07
01:16:58|26876.07
01:16:59|26877.58
01:17:01|26874.35
01:17:02|26875.76
01:17:03|26876.34
01:17:03|26871.01
01:17:04|26870.7
01:17:05|26870.53
01:17:06|26872.21
01:17:07|26870.53
01:17:08|26872.08
01:17:09|26872.08
01:17:10|26871.95
01:17:11|26871.75
01:17:12|26871.1
01:17:13|26871.1
01:17:14|26872.33
01:17:15|26872.33
01:17:16|26872.33
01:17:17|26871.98
01:17:19|26871.98
01:17:20|26871.84
01:17:22|26871.27
01:17:22|26871.27
01:17:23|26871.27
01:17:24|26871.56
01:17:25|26870.16
01:17:26|26870.16
01:17:27|26870.16
01:17:28|26870.16
01:17:29|26870.95
01:17:30|26870.11
01:17:31|26870.11
01:17:33|26870.24
01:17:33|26871.24
01:17:34|26871.66
01:17:35|26871.66
01:17:36|26871.95
01:17:38|26871.95
01:17:39|26871.95
01:17:39|26871.95
01:17:41|26871.95
01:17:41|26870.33
01:17:43|26870.39
01:17:43|26870.39
01:17:44|26870.33
01:17:46|26870.33
01:17:47|26870.33
01:17:47|26870.33
01:17:49|26870.33
01:17:49|26870.33
01:17:50|26871.72
01:17:51|26871.53
01:17:53|26871.53
01:17:53|26871.53
01:17:55|26871.53
01:17:56|26872.21
01:17:56|26868.5
01:17:58|26870.76
01:17:59|26871.07
01:18:00|26872.24
01:18:01|26873.18
01:18:02|26869.97
01:18:03|26869.97
01:18:04|26869.
01:18:04|26870.39
01:18:06|26870.36
01:18:07|26870.24
01:18:08|26871.24
01:18:09|26871.24
01:18:10|26871.24
01:18:11|26871.49
01:18:12|26871.48
01:18:13|26872.44
01:18:14|26871.43
01:18:15|26871.43
01:18:16|26871.43
01:18:17|26873.98
01:18:18|26873.98
01:18:19|26873.21
01:18:21|26871.95
01:18:21|26872.45
01:18:23|26873.42
01:18:23|26873.42
01:18:25|26873.42
01:18:26|26873.42
01:18:27|26873.42
01:18:27|26872.47
01:18:29|26872.39
01:18:30|26872.49
01:18:31|26872.64
01:18:31|26872.1
01:18:33|26872.24
01:18:33|26871.62
01:18:35|26871.32
01:18:35|26871.21
01:18:37|26869.68
01:18:38|26869.88
01:18:38|26869.88
01:18:39|26871.11
01:18:41|26870.32
01:18:41|26870.32
01:18:43|26870.32
01:18:43|26869.85
01:18:45|26869.59
01:18:45|26870.12
01:18:46|26870.12
01:18:47|26870.12
01:18:48|26870.66
01:18:49|26870.75
01:18:51|26870.75
01:18:51|26871.54
01:18:53|26871.54
01:18:54|26870.22
01:18:54|26870.22
01:18:56|26870.44
01:18:56|26870.1
01:18:57|26870.12
01:18:59|26870.12
01:19:00|26870.49
01:19:00|26872.95
01:19:01|26873.43
01:19:02|26871.73
01:19:03|26872.89
01:19:05|26872.58
01:19:05|26871.67
01:19:07|26871.3
01:19:08|26871.3
01:19:08|26871.3
01:19:10|26870.5
01:19:10|26871.
01:19:11|26870.1
01:19:13|26871.76
01:19:13|26871.76
01:19:15|26871.76
01:19:15|26871.63
01:19:17|26871.39
01:19:17|26870.95
01:19:18|26870.1
01:19:19|26870.69
01:19:21|26870.99
01:19:22|26870.99
01:19:24|26873.39
01:19:24|26872.57
01:19:25|26871.73
01:19:26|26870.93
01:19:27|26870.93
01:19:28|26870.93
01:19:29|26870.93
01:19:30|26871.77
01:19:31|26871.8
01:19:32|26871.8
01:19:34|26871.8
01:19:34|26871.54
01:19:35|26872.08
01:19:37|26872.01
01:19:37|26872.01
01:19:39|26872.01
01:19:40|26872.01
01:19:40|26872.01
01:19:42|26872.01
01:19:43|26872.01
01:19:43|26872.55
01:19:44|26872.55
01:19:46|26871.76
01:19:47|26871.76
01:19:48|26871.76
01:19:49|26873.4
01:19:49|26873.4
01:19:50|26876.2
01:19:51|26874.93
01:19:53|26876.49
01:19:53|26875.93
01:19:55|26875.55
01:19:56|26875.31
01:19:57|26875.18
01:19:58|26875.41
01:19:59|26876.16
01:20:00|26875.83
01:20:01|26875.
01:20:02|26875.89
01:20:03|26876.15
01:20:04|26876.16
01:20:05|26874.93
01:20:06|26874.93
01:20:07|26871.84
01:20:08|26871.84
01:20:09|26872.92
01:20:10|26871.9
01:20:11|26871.9
01:20:12|26871.96
01:20:13|26874.73
01:20:14|26872.73
01:20:15|26873.77
01:20:16|26874.32
01:20:17|26874.32
01:20:18|26873.25
01:20:20|26873.99
01:20:20|26873.99
01:20:22|26875.22
01:20:23|26875.95
01:20:24|26875.84
01:20:26|26874.06
01:20:26|26874.82
01:20:27|26874.82
01:20:28|26874.82
01:20:29|26874.82
01:20:30|26874.75
01:20:31|26874.75
01:20:32|26874.75
01:20:33|26874.49
01:20:34|26874.73
01:20:35|26874.91
01:20:36|26874.88
01:20:37|26873.74
01:20:38|26873.74
01:20:39|26873.74
01:20:40|26873.74
01:20:41|26875.34
01:20:42|26872.98
01:20:43|26873.58
01:20:44|26873.58
01:20:45|26874.09
01:20:46|26873.86
01:20:47|26873.86
01:20:48|26875.29
01:20:49|26874.11
01:20:50|26874.52
01:20:51|26874.52
01:20:53|26873.6
01:20:54|26873.58
01:20:54|26874.14
01:20:55|26873.05
01:20:56|26873.05
01:20:58|26873.85
01:20:58|26874.32
01:21:00|26873.5
01:21:01|26875.06
01:21:01|26874.5
01:21:02|26874.58
01:21:04|26874.11
01:21:04|26874.12
01:21:05|26874.11
01:21:06|26874.11
01:21:07|26873.64
01:21:09|26874.08
01:21:10|26874.4
01:21:11|26874.58
01:21:11|26874.61
01:21:12|26874.72
01:21:14|26874.35
01:21:15|26874.98
01:21:15|26875.1
01:21:16|26875.6
01:21:17|26875.6
01:21:19|26876.8
01:21:20|26876.33
01:21:21|26876.26
01:21:22|26876.26
01:21:24|26875.49
01:21:24|26876.46
01:21:25|26875.75
01:21:26|26875.82
01:21:27|26875.82
01:21:28|26875.36
01:21:30|26876.23
01:21:30|26876.23
01:21:32|26876.23
01:21:33|26876.26
01:21:34|26875.51
01:21:35|26875.92
01:21:35|26876.26
01:21:37|26876.26
01:21:38|26877.
01:21:39|26876.46
01:21:40|26876.91
01:21:41|26876.89
01:21:42|26875.85
01:21:43|26875.85
01:21:44|26875.85
01:21:44|26875.85
01:21:46|26876.49
01:21:47|26876.89
01:21:47|26876.6
01:21:49|26875.05
01:21:49|26873.3
01:21:51|26873.04
01:21:52|26873.94
01:21:53|26873.95
01:21:54|26873.08
01:21:55|26873.79
01:21:56|26875.21
01:21:57|26875.16
01:21:58|26874.54
01:21:59|26873.6
01:22:00|26873.05
01:22:01|26873.34
01:22:02|26873.41
01:22:03|26873.85
01:22:04|26873.57
01:22:05|26873.72
01:22:06|26873.72
01:22:07|26873.95
01:22:08|26873.95
01:22:09|26873.06
01:22:10|26873.06
01:22:11|26873.95
01:22:12|26874.52
01:22:13|26873.37
01:22:14|26873.44
01:22:15|26874.53
01:22:16|26874.06
01:22:17|26874.06
01:22:18|26874.56
01:22:19|26877.34
01:22:20|26876.28
01:22:21|26875.71
01:22:22|26876.27
01:22:23|26874.93
01:22:25|26875.78
01:22:25|26874.95
01:22:26|26875.95
01:22:27|26877.14
01:22:29|26876.58
01:22:29|26876.65
01:22:30|26876.65
01:22:31|26875.81
01:22:32|26875.31
01:22:33|26874.81
01:22:34|26874.81
01:22:35|26874.69
01:22:37|26875.53
01:22:37|26874.43
01:22:38|26874.22
01:22:40|26874.22
01:22:40|26874.22
01:22:41|26873.03
01:22:42|26873.85
01:22:44|26872.75
01:22:44|26872.26
01:22:45|26871.78
01:22:46|26872.2
01:22:47|26872.23
01:22:48|26872.95
01:22:50|26872.95
01:22:51|26872.17
01:22:51|26870.95
01:22:53|26870.95
01:22:53|26870.95
01:22:54|26870.87
01:22:55|26871.
01:22:57|26871.68
01:22:58|26871.68
01:22:58|26870.75
01:22:59|26870.1
01:23:01|26871.33
01:23:01|26871.03
01:23:03|26870.63
01:23:04|26871.44
01:23:05|26871.45
01:23:06|26871.45
01:23:07|26870.51
01:23:08|26870.4
01:23:09|26870.32
01:23:10|26871.39
01:23:11|26872.81
01:23:12|26871.98
01:23:13|26872.32
01:23:14|26872.95
01:23:15|26871.86
01:23:16|26872.57
01:23:17|26872.57
01:23:18|26871.39
01:23:19|26872.84
01:23:21|26873.4
01:23:21|26873.35
01:23:22|26872.61
01:23:23|26872.61
01:23:25|26873.
01:23:26|26873.
01:23:26|26873.
01:23:27|26873.
01:23:29|26873.
01:23:30|26871.86
01:23:31|26871.5
01:23:32|26871.81
01:23:33|26871.81
01:23:34|26872.7
01:23:35|26871.9
01:23:36|26871.9
01:23:37|26871.9
01:23:38|26871.9
01:23:39|26871.9
01:23:40|26871.9
01:23:41|26871.9
01:23:42|26872.69
01:23:43|26872.69
01:23:44|26872.69
01:23:45|26872.69
01:23:46|26872.12
01:23:47|26875.
01:23:48|26872.94
01:23:49|26872.47
01:23:50|26872.91
01:23:51|26873.22
01:23:52|26872.55
01:23:53|26871.3
01:23:54|26873.01
01:23:55|26873.01
01:23:56|26872.48
01:23:57|26872.22
01:23:58|26871.92
01:24:00|26870.8
01:24:01|26871.3
01:24:01|26871.3
01:24:03|26869.58
01:24:03|26870.
01:24:05|26870.01
01:24:06|26870.26
01:24:06|26870.14
01:24:08|26870.78
01:24:08|26870.92
01:24:09|26871.7
01:24:11|26871.2
01:24:12|26871.7
01:24:12|26871.8
01:24:14|26871.8
01:24:15|26870.59
01:24:16|26870.59
01:24:17|26870.59
01:24:18|26873.08
01:24:19|26873.57
01:24:21|26873.57
01:24:21|26871.92
01:24:22|26872.17
01:24:23|26872.4
01:24:25|26872.4
01:24:26|26873.41
01:24:26|26873.41
01:24:28|26873.34
01:24:30|26872.77
01:24:30|26872.77
01:24:32|26871.17
01:24:33|26872.69
01:24:34|26872.96
01:24:35|26873.06
01:24:36|26873.06
01:24:37|26872.78
01:24:38|26872.78
01:24:39|26872.78
01:24:40|26872.89
01:24:41|26872.89
01:24:42|26872.83
01:24:43|26872.78
01:24:44|26872.78
01:24:45|26872.23
01:24:46|26872.23
01:24:47|26872.23
01:24:48|26872.5
01:24:49|26873.35
01:24:50|26873.11
01:24:51|26873.11
01:24:52|26872.76
01:24:53|26872.87
01:24:54|26872.87
01:24:55|26872.87
01:24:56|26872.7
01:24:57|26872.7
01:24:58|26873.14
01:24:59|26873.14
01:25:00|26872.75
01:25:01|26872.75
01:25:02|26873.16
01:25:03|26874.29
01:25:04|26873.92
01:25:05|26873.94
01:25:06|26874.47
01:25:07|26873.55
01:25:08|26873.57
01:25:10|26873.52
01:25:10|26873.75
01:25:11|26873.74
01:25:12|26873.84
01:25:13|26873.93
01:25:14|26873.96
01:25:15|26874.58
01:25:16|26874.58
01:25:17|26874.58
01:25:18|26874.01
01:25:19|26874.47
01:25:20|26874.47
01:25:21|26874.47
01:25:22|26874.22
01:25:23|26873.54
01:25:24|26874.4
01:25:25|26874.4
01:25:27|26873.54
01:25:28|26873.54
01:25:29|26873.54
01:25:30|26873.54
01:25:31|26873.54
01:25:32|26874.65
01:25:34|26874.65
01:25:35|26874.34
01:25:35|26874.34
01:25:37|26874.44
01:25:38|26874.23
01:25:39|26874.57
01:25:40|26874.57
01:25:41|26874.57
01:25:42|26874.55
01:25:43|26874.75
01:25:44|26874.62
01:25:45|26876.
01:25:46|26876.
01:25:47|26875.2
01:25:48|26875.75
01:25:49|26874.87
01:25:50|26875.18
01:25:51|26875.65
01:25:52|26875.18
01:25:53|26875.18
01:25:54|26875.66
01:25:55|26876.79
01:25:56|26879.35
01:25:57|26879.49
01:25:58|26879.18
01:25:59|26879.45
01:26:00|26877.79
01:26:01|26878.29
01:26:02|26878.29
01:26:03|26880.34
01:26:04|26880.02
01:26:05|26879.72
01:26:06|26879.88
01:26:07|26879.39
01:26:08|26879.41
01:26:09|26882.21
01:26:10|26880.56
01:26:11|26880.06
01:26:12|26880.59
01:26:13|26880.34
01:26:14|26880.88
01:26:15|26880.15
01:26:16|26880.11
01:26:17|26880.11
01:26:18|26880.79
01:26:19|26879.55
01:26:20|26879.55
01:26:21|26879.4
01:26:22|26879.88
01:26:23|26879.53
01:26:24|26879.53
01:26:25|26879.53
01:26:26|26880.67
01:26:27|26881.17
01:26:29|26880.65
01:26:29|26880.55
01:26:31|26878.03
01:26:31|26880.12
01:26:33|26881.18
01:26:34|26881.76
01:26:35|26883.41
01:26:36|26882.6
01:26:37|26882.6
01:26:38|26883.25
01:26:40|26880.31
01:26:40|26880.31
01:26:41|26881.7
01:26:42|26881.72
01:26:43|26880.24
01:26:44|26881.31
01:26:45|26881.31
01:26:46|26882.62
01:26:47|26882.73
01:26:48|26882.71
01:26:49|26882.72
01:26:50|26882.72
01:26:51|26883.93
01:26:52|26883.93
01:26:53|26882.56
01:26:54|26882.17
01:26:55|26882.99
01:26:56|26882.18
01:26:57|26882.27
01:26:58|26882.16
01:26:59|26882.94
01:27:00|26883.19
01:27:01|26882.95
01:27:02|26882.37
01:27:03|26882.14
01:27:04|26882.55
01:27:05|26882.95
01:27:06|26882.57
01:27:07|26883.17
01:27:08|26883.53
01:27:09|26883.53
01:27:10|26883.47
01:27:11|26883.28
01:27:12|26882.89
01:27:13|26882.89
01:27:14|26882.66
01:27:15|26882.66
01:27:16|26883.2
01:27:17|26883.16
01:27:19|26881.79
01:27:19|26882.3
01:27:20|26882.3
01:27:21|26882.3
01:27:22|26882.3
01:27:23|26882.3
01:27:24|26883.33
01:27:25|26883.33
01:27:26|26882.55
01:27:27|26883.15
01:27:29|26883.14
01:27:30|26883.04
01:27:32|26883.84
01:27:33|26883.84
01:27:34|26882.67
01:27:35|26881.68
01:27:36|26882.51
01:27:37|26882.51
01:27:37|26883.48
01:27:38|26882.97
01:27:40|26882.58
01:27:40|26883.36
01:27:42|26882.91
01:27:43|26882.58
01:27:44|26883.41
01:27:45|26883.74
01:27:46|26883.74
01:27:47|26883.84
01:27:48|26883.9
01:27:49|26883.54
01:27:50|26884.01
01:27:51|26884.01
01:27:52|26884.01
01:27:54|26886.06
01:27:54|26886.39
01:27:57|26894.47
01:27:57|26894.82
01:27:58|26895.34
01:27:59|26891.69
01:28:00|26892.34
01:28:01|26892.48
01:28:02|26891.68
01:28:03|26890.01
01:28:04|26886.5
01:28:05|26888.56
01:28:06|26887.11
01:28:08|26887.27
01:28:09|26883.58
01:28:10|26884.88
01:28:11|26880.48
01:28:12|26880.97
01:28:12|26882.06
01:28:14|26880.63
01:28:15|26878.74
01:28:16|26878.34
01:28:17|26877.99
01:28:18|26877.58
01:28:19|26877.58
01:28:20|26878.87
01:28:21|26878.78
01:28:22|26878.44
01:28:22|26877.53
01:28:24|26877.86
01:28:25|26877.78
01:28:26|26878.9
01:28:27|26878.91
01:28:28|26879.92
01:28:29|26879.21
01:28:30|26878.85
01:28:31|26877.14
01:28:33|26877.14
01:28:33|26877.5
01:28:34|26877.48
01:28:35|26877.11
01:28:36|26877.61
01:28:37|26877.63
01:28:39|26877.64
01:28:40|26878.33
01:28:41|26878.33
01:28:42|26878.33
01:28:43|26878.33
01:28:44|26878.24
01:28:45|26876.8
01:28:46|26877.39
01:28:47|26878.31
01:28:48|26878.31
01:28:48|26878.31
01:28:50|26876.82
01:28:51|26876.82
01:28:52|26876.82
01:28:53|26878.33
01:28:54|26878.32
01:28:55|26878.32
01:28:55|26878.32
01:28:57|26878.32
01:28:58|26877.82
01:28:59|26877.82
01:29:00|26877.59
01:29:01|26877.32
01:29:02|26878.19
01:29:03|26876.57
01:29:04|26876.17
01:29:04|26877.39
01:29:06|26875.8
01:29:07|26877.3
01:29:08|26877.39
01:29:09|26877.39
01:29:10|26877.86
01:29:11|26878.8
01:29:12|26878.07
01:29:13|26876.89
01:29:14|26876.89
01:29:15|26876.89
01:29:16|26877.31
01:29:17|26877.09
01:29:18|26877.09
01:29:19|26876.24
01:29:21|26876.86
01:29:21|26877.35
01:29:23|26876.56
01:29:23|26877.35
01:29:25|26877.85
01:29:25|26877.42
01:29:27|26877.85
01:29:28|26877.85
01:29:29|26877.85
01:29:30|26877.85
01:29:32|26877.85
01:29:33|26877.3
01:29:34|26879.23
01:29:36|26879.24
01:29:37|26879.48
01:29:38|26872.8
01:29:39|26871.98
01:29:40|26872.8
01:29:41|26872.24
01:29:42|26874.52
01:29:43|26874.99
01:29:44|26874.52
01:29:45|26874.52
01:29:46|26874.52
01:29:47|26875.72
01:29:48|26874.91
01:29:50|26874.96
01:29:50|26875.88
01:29:51|26875.9
01:29:53|26875.9
01:29:53|26875.35
01:29:55|26875.35
01:29:55|26875.35
01:29:57|26875.35
01:29:57|26875.8
01:29:58|26875.52
01:29:59|26875.76
01:30:01|26874.57
01:30:01|26874.35
01:30:03|26873.36
01:30:03|26875.77
01:30:05|26875.97
01:30:05|26875.97
01:30:06|26875.4
01:30:07|26875.76
01:30:08|26875.78
01:30:09|26875.35
01:30:11|26875.35
01:30:12|26875.66
01:30:13|26875.66
01:30:14|26874.71
01:30:14|26875.64
01:30:15|26875.78
01:30:17|26875.78
01:30:17|26875.76
01:30:18|26875.76
01:30:19|26875.79
01:30:20|26875.79
01:30:22|26876.23
01:30:23|26875.76
01:30:24|26877.11
01:30:25|26877.11
01:30:26|26876.71
01:30:27|26876.71
01:30:29|26876.49
01:30:29|26877.14
01:30:30|26877.46
01:30:31|26878.09
01:30:32|26877.64
01:30:33|26877.2
01:30:34|26880.48
01:30:36|26879.77
01:30:37|26879.69
01:30:38|26879.69
01:30:39|26880.47
01:30:40|26879.41
01:30:41|26880.02
01:30:42|26879.7
01:30:43|26878.2
01:30:44|26874.28
01:30:45|26874.28
01:30:46|26874.38
01:30:47|26875.21
01:30:48|26874.36
01:30:49|26873.74
01:30:50|26874.13
01:30:51|26874.87
01:30:52|26875.5
01:30:54|26875.66
01:30:54|26875.16
01:30:55|26874.56
01:30:56|26875.36
01:30:57|26875.34
01:30:58|26874.73
01:30:59|26874.73
01:31:00|26874.86
01:31:01|26874.93
01:31:02|26874.93
01:31:03|26874.74
01:31:04|26874.67
01:31:05|26873.85
01:31:06|26874.74
01:31:07|26875.84
01:31:08|26874.52
01:31:09|26874.58
01:31:10|26874.32
01:31:11|26874.32
01:31:12|26874.14
01:31:13|26875.6
01:31:14|26875.61
01:31:16|26875.61
01:31:16|26874.06
01:31:18|26874.43
01:31:19|26874.57
01:31:20|26874.56
01:31:21|26875.4
01:31:22|26875.39
01:31:23|26875.39
01:31:24|26874.56
01:31:25|26875.26
01:31:27|26875.25
01:31:28|26875.25
01:31:29|26876.09
01:31:30|26876.09
01:31:31|26876.09
01:31:32|26876.09
01:31:33|26877.5
01:31:34|26878.89
01:31:35|26878.9
01:31:36|26879.2
01:31:37|26878.9
01:31:38|26878.13
01:31:39|26878.15
01:31:40|26878.16
01:31:41|26877.71
01:31:42|26878.24
01:31:43|26878.15
01:31:44|26877.89
01:31:45|26877.46
01:31:46|26877.93
01:31:47|26877.81
01:31:48|26877.92
01:31:49|26877.95
01:31:50|26877.58
01:31:51|26875.59
01:31:52|26875.14
01:31:53|26876.1
01:31:54|26876.76
01:31:55|26876.8
01:31:56|26878.8
01:31:57|26878.83
01:31:59|26876.98
01:31:59|26876.79
01:32:00|26876.79
01:32:01|26877.44
01:32:02|26876.76
01:32:03|26877.08
01:32:04|26876.26
01:32:05|26875.58
01:32:06|26876.21
01:32:07|26877.43
01:32:08|26876.64
01:32:09|26876.64
01:32:10|26878.22
01:32:11|26876.52
01:32:12|26877.31
01:32:13|26877.31
01:32:14|26877.51
01:32:15|26877.51
01:32:16|26877.51
01:32:17|26877.51
01:32:19|26877.51
01:32:20|26877.9
01:32:22|26876.97
01:32:22|26877.24
01:32:23|26877.74
01:32:25|26877.74
01:32:25|26878.79
01:32:27|26876.35
01:32:28|26877.53
01:32:29|26878.79
01:32:30|26879.6
01:32:31|26880.02
01:32:31|26878.89
01:32:33|26878.89
01:32:34|26879.73
01:32:35|26880.05
01:32:36|26879.76
01:32:37|26879.48
01:32:38|26878.36
01:32:39|26878.36
01:32:40|26879.34
01:32:41|26880.12
01:32:42|26879.66
01:32:43|26879.66
01:32:44|26878.04
01:32:45|26878.99
01:32:46|26878.64
01:32:47|26879.18
01:32:48|26879.92
01:32:49|26880.03
01:32:50|26879.32
01:32:51|26878.58
01:32:52|26878.58
01:32:53|26878.58
01:32:54|26878.58
01:32:55|26878.58
01:32:56|26879.51
01:32:57|26879.19
01:32:58|26879.76
01:32:59|26880.23
01:33:00|26881.17
01:33:01|26880.31
01:33:02|26881.28
01:33:03|26880.71
01:33:04|26880.69
01:33:05|26878.89
01:33:06|26878.89
01:33:07|26877.58
01:33:08|26878.8
01:33:09|26878.81
01:33:10|26878.8
01:33:11|26878.8
01:33:12|26878.8
01:33:13|26878.8
01:33:14|26878.76
01:33:15|26878.8
01:33:16|26877.32
01:33:17|26879.13
01:33:19|26879.32
01:33:20|26878.99
01:33:21|26879.33
01:33:22|26879.06
01:33:23|26879.06
01:33:24|26878.84
01:33:25|26879.68
01:33:26|26879.68
01:33:27|26878.49
01:33:28|26877.75
01:33:30|26877.35
01:33:30|26877.35
01:33:32|26876.91
01:33:32|26878.47
01:33:34|26877.56
01:33:35|26877.64
01:33:36|26876.75
01:33:37|26877.6
01:33:37|26877.14
01:33:39|26878.55
01:33:40|26878.26
01:33:41|26878.54
01:33:41|26878.54
01:33:43|26878.66
01:33:43|26879.14
01:33:45|26879.14
01:33:46|26879.14
01:33:47|26879.14
01:33:49|26879.14
01:33:49|26876.52
01:33:50|26875.49
01:33:52|26876.87
01:33:52|26876.11
01:33:53|26876.11
01:33:54|26876.11
01:33:55|26876.88
01:33:56|26876.88
01:33:57|26877.13
01:33:58|26877.14
01:33:59|26876.68
01:34:00|26876.11
01:34:01|26874.89
01:34:02|26876.29
01:34:04|26875.9
01:34:04|26876.08
01:34:05|26876.66
01:34:06|26876.51
01:34:07|26876.51
01:34:08|26876.09
01:34:09|26876.08
01:34:10|26876.08
01:34:11|26875.85
01:34:12|26875.88
01:34:14|26875.6
01:34:14|26875.6
01:34:15|26876.08
01:34:16|26875.61
01:34:17|26876.71
01:34:18|26877.84
01:34:19|26876.4
01:34:21|26876.38
01:34:22|26876.3
01:34:23|26875.09
01:34:24|26875.09
01:34:25|26875.39
01:34:26|26875.27
01:34:27|26874.88
01:34:28|26874.57
01:34:29|26875.35
01:34:30|26874.52
01:34:31|26872.74
01:34:32|26874.12
01:34:33|26874.12
01:34:34|26874.12
01:34:35|26873.9
01:34:36|26873.9
01:34:37|26873.31
01:34:38|26874.76
01:34:39|26874.62
01:34:40|26874.12
01:34:41|26874.8
01:34:42|26873.68
01:34:43|26873.75
01:34:44|26873.25
01:34:45|26873.61
01:34:46|26873.76
01:34:48|26874.1
01:34:49|26873.07
01:34:50|26873.53
01:34:50|26872.79
01:34:52|26872.79
01:34:52|26873.3
01:34:54|26873.16
01:34:55|26873.16
01:34:56|26873.62
01:34:56|26873.62
01:34:57|26873.73
01:34:59|26875.05
01:34:59|26873.61
01:35:01|26873.61
01:35:01|26874.33
01:35:02|26873.62
01:35:03|26874.04
01:35:04|26874.47
01:35:06|26874.29
01:35:07|26874.31
01:35:08|26874.5
01:35:09|26871.17
01:35:10|26870.27
01:35:11|26870.6
01:35:12|26870.6
01:35:13|26870.83
01:35:14|26871.17
01:35:15|26870.36
01:35:16|26870.83
01:35:17|26870.02
01:35:18|26871.3
01:35:19|26871.86
01:35:19|26870.33
01:35:20|26870.49
01:35:22|26869.66
01:35:22|26870.03
01:35:24|26870.37
01:35:25|26870.27
01:35:26|26870.12
01:35:28|26869.89
01:35:28|26869.89
01:35:30|26870.36
01:35:31|26870.46
01:35:32|26871.1
01:35:33|26871.1
01:35:35|26871.98
01:35:35|26871.98
01:35:36|26872.84
01:35:37|26872.86
01:35:38|26872.33
01:35:40|26871.26
01:35:42|26871.93
01:35:43|26871.43
01:35:44|26871.43
01:35:45|26871.84
01:35:45|26871.39
01:35:46|26871.37
01:35:48|26871.37
01:35:49|26870.81
01:35:49|26870.37
01:35:50|26870.37
01:35:52|26870.37
01:35:53|26870.37
01:35:53|26869.02
01:35:55|26869.03
01:35:55|26870.17
01:35:57|26870.92
01:35:57|26871.99
01:35:58|26870.93
01:35:59|26870.93
01:36:00|26870.93
01:36:01|26871.97
01:36:03|26871.32
01:36:04|26870.11
01:36:05|26871.05
01:36:06|26869.05
01:36:07|26869.88
01:36:09|26869.81
01:36:09|26870.05
01:36:10|26869.99
01:36:11|26869.86
01:36:12|26869.93
01:36:13|26869.83
01:36:14|26873.18
01:36:16|26870.29
01:36:16|26870.64
01:36:18|26870.64
01:36:19|26869.
01:36:20|26869.16
01:36:20|26869.87
01:36:22|26868.6
01:36:22|26868.46
01:36:24|26868.46
01:36:25|26868.4
01:36:26|26868.4
01:36:27|26868.73
01:36:28|26868.75
01:36:29|26867.84
01:36:31|26865.93
01:36:32|26864.97
01:36:33|26865.93
01:36:34|26865.57
01:36:35|26864.5
01:36:36|26865.63
01:36:36|26864.36
01:36:38|26864.76
01:36:39|26864.75
01:36:40|26864.75
01:36:41|26864.09
01:36:42|26863.4
01:36:43|26866.21
01:36:44|26865.71
01:36:45|26868.22
01:36:46|26867.32
01:36:47|26867.12
01:36:48|26868.4
01:36:49|26867.19
01:36:50|26867.94
01:36:51|26868.45
01:36:52|26868.45
01:36:53|26866.84
01:36:54|26867.32
01:36:55|26869.23
01:36:56|26869.23
01:36:57|26868.68
01:36:58|26869.19
01:36:59|26869.19
01:37:00|26869.19
01:37:01|26868.18
01:37:02|26868.03
01:37:03|26867.45
01:37:05|26867.45
01:37:05|26867.45
01:37:06|26868.8
01:37:07|26869.14
01:37:08|26869.14
01:37:09|26867.91
01:37:10|26869.14
01:37:12|26869.92
01:37:13|26868.56
01:37:14|26868.56
01:37:15|26869.38
01:37:16|26869.49
01:37:17|26869.71
01:37:17|26869.67
01:37:19|26870.62
01:37:20|26871.36
01:37:21|26870.81
01:37:22|26870.46
01:37:23|26870.46
01:37:24|26870.67
01:37:25|26870.19
01:37:26|26870.19
01:37:27|26870.55
01:37:28|26870.55
01:37:29|26870.2
01:37:30|26870.18
01:37:32|26870.18
01:37:33|26870.18
01:37:34|26870.16
01:37:35|26870.16
01:37:36|26870.38
01:37:37|26870.97
01:37:38|26870.97
01:37:39|26871.73
01:37:40|26872.76
01:37:41|26870.47
01:37:42|26870.47
01:37:44|26870.47
01:37:45|26870.47
01:37:45|26870.74
01:37:46|26869.09
01:37:48|26869.09
01:37:49|26869.17
01:37:50|26868.89
01:37:51|26868.89
01:37:52|26868.89
01:37:53|26869.7
01:37:54|26869.7
01:37:55|26870.
01:37:56|26870.
01:37:57|26869.44
01:37:58|26869.37
01:37:59|26870.55
01:38:01|26869.98
01:38:01|26870.97
01:38:02|26870.14
01:38:03|26871.22
01:38:04|26870.49
01:38:05|26869.85
01:38:07|26870.77
01:38:08|26870.77
01:38:09|26869.51
01:38:09|26869.51
01:38:11|26870.45
01:38:12|26870.45
01:38:12|26870.45
01:38:14|26870.45
01:38:14|26870.45
01:38:16|26870.5
01:38:16|26870.5
01:38:18|26870.5
01:38:19|26870.5
01:38:20|26870.77
01:38:20|26870.22
01:38:21|26870.22
01:38:23|26870.22
01:38:24|26870.22
01:38:25|26870.13
01:38:26|26869.68
01:38:27|26869.68
01:38:28|26869.54
01:38:29|26869.54
01:38:30|26869.54
01:38:31|26869.54
01:38:32|26869.54
01:38:34|26870.21
01:38:35|26869.65
01:38:36|26869.76
01:38:37|26870.91
01:38:38|26870.92
01:38:39|26870.92
01:38:41|26870.22
01:38:42|26870.93
01:38:43|26870.93
01:38:44|26871.14
01:38:45|26871.14
01:38:46|26870.17
01:38:47|26870.17
01:38:48|26870.17
01:38:49|26871.95
01:38:50|26873.4
01:38:51|26873.34
01:38:53|26872.38
01:38:53|26873.57
01:38:54|26873.36
01:38:56|26873.57
01:38:56|26873.26
01:38:57|26873.33
01:38:58|26873.19
01:38:59|26874.19
01:39:02|26873.01
01:39:02|26873.68
01:39:03|26873.68
01:39:05|26871.69
01:39:06|26874.69
01:39:06|26874.78
01:39:08|26874.49
01:39:09|26873.7
01:39:10|26873.7
01:39:11|26873.24
01:39:12|26874.14
01:39:13|26874.14
01:39:14|26873.43
01:39:15|26873.48
01:39:16|26873.58
01:39:18|26874.56
01:39:18|26875.2
01:39:19|26874.81
01:39:20|26874.3
01:39:21|26875.02
01:39:22|26874.03
01:39:23|26874.03
01:39:24|26874.03
01:39:25|26874.03
01:39:26|26874.
01:39:27|26873.21
01:39:28|26873.21
01:39:29|26872.86
01:39:30|26873.76
01:39:31|26873.76
01:39:33|26873.76
01:39:35|26873.76
01:39:35|26873.76
01:39:36|26873.92
01:39:37|26876.27
01:39:38|26875.63
01:39:39|26874.69
01:39:40|26875.17
01:39:42|26874.79
01:39:43|26874.88
01:39:44|26873.07
01:39:45|26873.07
01:39:45|26873.52
01:39:47|26871.07
01:39:48|26870.16
01:39:49|26869.65
01:39:50|26869.19
01:39:50|26869.14
01:39:52|26871.19
01:39:52|26870.34
01:39:53|26870.82
01:39:55|26870.69
01:39:55|26870.6
01:39:57|26870.6
01:39:58|26870.76
01:39:59|26869.11
01:40:00|26869.11
01:40:01|26870.19
01:40:02|26869.
01:40:02|26870.38
01:40:04|26870.57
01:40:04|26869.43
01:40:06|26871.59
01:40:06|26871.4
01:40:07|26870.22
01:40:09|26870.23
01:40:10|26870.23
01:40:11|26868.96
01:40:12|26869.39
01:40:13|26872.85
01:40:14|26873.36
01:40:15|26872.82
01:40:16|26872.81
01:40:17|26871.96
01:40:18|26872.24
01:40:19|26872.84
01:40:20|26872.84
01:40:21|26872.84
01:40:22|26872.46
01:40:23|26872.32
01:40:24|26871.95
01:40:25|26871.55
01:40:26|26871.55
01:40:27|26871.18
01:40:28|26871.18
01:40:29|26871.18
01:40:30|26871.18
01:40:31|26870.5
01:40:32|26870.4
01:40:33|26870.67
01:40:35|26872.33
01:40:35|26872.51
01:40:37|26872.67
01:40:37|26870.94
01:40:39|26871.52
01:40:40|26871.21
01:40:42|26869.94
01:40:43|26871.27
01:40:44|26870.15
01:40:45|26870.15
01:40:46|26869.9
01:40:47|26870.44
01:40:48|26869.46
01:40:49|26869.46
01:40:50|26869.86
01:40:51|26870.95
01:40:52|26870.95
01:40:53|26871.03
01:40:54|26870.79
01:40:55|26870.79
01:40:56|26870.79
01:40:57|26871.19
01:40:58|26870.73
01:41:00|26870.21
01:41:00|26870.39
01:41:01|26871.2
01:41:02|26870.79
01:41:03|26870.35
01:41:05|26869.9
01:41:06|26869.51
01:41:07|26870.37
01:41:08|26868.49
01:41:10|26869.76
01:41:11|26869.52
01:41:12|26869.52
01:41:13|26870.37
01:41:13|26870.23
01:41:15|26870.23
01:41:16|26870.13
01:41:17|26870.18
01:41:18|26871.07
01:41:19|26870.6
01:41:20|26870.49
01:41:21|26870.49
01:41:22|26871.15
01:41:23|26869.49
01:41:24|26871.04
01:41:25|26870.83
01:41:26|26869.99
01:41:27|26870.47
01:41:28|26870.72
01:41:29|26871.08
01:41:30|26870.27
01:41:31|26870.27
01:41:32|26871.14
01:41:33|26870.67
01:41:34|26870.67
01:41:36|26871.14
01:41:36|26871.34
01:41:37|26871.04
01:41:39|26871.04
01:41:39|26870.42
01:41:40|26870.42
01:41:41|26870.47
01:41:42|26870.47
01:41:43|26871.18
01:41:44|26870.46
01:41:45|26870.96
01:41:47|26870.68
01:41:48|26871.13
01:41:48|26871.13
01:41:49|26870.94
01:41:50|26870.94
01:41:51|26870.94
01:41:52|26871.
01:41:53|26870.42
01:41:55|26870.42
01:41:56|26870.42
01:41:56|26870.42
01:41:57|26870.42
01:41:58|26871.87
01:41:59|26872.15
01:42:00|26870.88
01:42:01|26872.4
01:42:02|26872.53
01:42:03|26872.53
01:42:05|26872.53
01:42:05|26872.29
01:42:06|26872.
01:42:07|26872.74
01:42:09|26871.4
01:42:11|26871.16
01:42:11|26872.47
01:42:12|26871.63
01:42:13|26870.8
01:42:14|26871.5
01:42:15|26872.98
01:42:16|26872.46
01:42:17|26872.39
01:42:18|26872.39
01:42:19|26872.32
01:42:21|26870.63
01:42:22|26871.43
01:42:23|26870.85
01:42:23|26870.85
01:42:25|26870.85
01:42:26|26870.63
01:42:27|26870.91
01:42:28|26871.09
01:42:29|26870.62
01:42:30|26870.1
01:42:31|26871.
01:42:31|26871.45
01:42:32|26871.45
01:42:34|26871.45
01:42:35|26871.58
01:42:36|26871.46
01:42:37|26871.41
01:42:38|26871.66
01:42:39|26870.65
01:42:40|26870.65
01:42:41|26870.65
01:42:42|26870.65
01:42:42|26870.22
01:42:44|26870.22
01:42:45|26870.22
01:42:46|26870.22
01:42:47|26870.22
01:42:47|26870.18
01:42:49|26870.36
01:42:50|26870.5
01:42:51|26870.5
01:42:52|26870.49
01:42:53|26870.32
01:42:54|26870.14
01:42:55|26869.92
01:42:56|26870.19
01:42:57|26871.12
01:42:58|26870.55
01:42:59|26870.54
01:43:00|26870.89
01:43:01|26870.32
01:43:02|26870.17
01:43:03|26870.88
01:43:04|26870.89
01:43:05|26869.79
01:43:06|26870.01
01:43:07|26869.42
01:43:08|26870.18
01:43:10|26870.18
01:43:11|26869.59
01:43:12|26869.59
01:43:14|26869.59
01:43:14|26869.97
01:43:15|26870.53
01:43:16|26870.74
01:43:17|26870.74
01:43:18|26870.82
01:43:20|26871.12
01:43:20|26870.48
01:43:21|26870.77
01:43:23|26871.15
01:43:23|26870.64
01:43:25|26871.12
01:43:26|26871.12
01:43:27|26870.82
01:43:28|26871.42
01:43:28|26871.42
01:43:29|26871.22
01:43:30|26872.91
01:43:32|26874.23
01:43:33|26872.85
01:43:33|26872.6
01:43:34|26872.85
01:43:36|26872.85
01:43:37|26872.85
01:43:38|26872.85
01:43:39|26872.18
01:43:40|26872.06
01:43:41|26872.06
01:43:42|26872.64
01:43:43|26873.13
01:43:43|26873.13
01:43:45|26873.13
01:43:46|26873.13
01:43:47|26872.56
01:43:48|26872.52
01:43:49|26872.44
01:43:50|26872.72
01:43:51|26872.56
01:43:52|26872.51
01:43:53|26872.51
01:43:54|26872.47
01:43:55|26872.58
01:43:56|26872.45
01:43:57|26872.45
01:43:58|26872.37
01:43:59|26872.38
01:44:00|26872.34
01:44:01|26872.71
01:44:02|26872.63
01:44:03|26872.3
01:44:04|26872.26
01:44:05|26871.34
01:44:06|26872.19
01:44:07|26871.05
01:44:08|26870.45
01:44:09|26870.01
01:44:10|26870.
01:44:12|26869.08
01:44:13|26869.45
01:44:14|26869.45
01:44:15|26870.26
01:44:16|26870.12
01:44:17|26870.12
01:44:18|26870.12
01:44:19|26868.6
01:44:20|26870.1
01:44:21|26870.1
01:44:21|26870.67
01:44:22|26870.67
01:44:24|26870.67
01:44:25|26870.43
01:44:26|26870.28
01:44:27|26873.02
01:44:28|26872.83
01:44:29|26872.2
01:44:30|26872.82
01:44:31|26872.82
01:44:32|26872.82
01:44:33|26872.53
01:44:34|26872.53
01:44:35|26872.69
01:44:36|26872.83
01:44:38|26875.6
01:44:38|26874.85
01:44:39|26873.83
01:44:40|26873.64
01:44:41|26873.64
01:44:42|26872.1
01:44:43|26873.23
01:44:44|26873.73
01:44:45|26873.73
01:44:46|26873.73
01:44:47|26872.21
01:44:48|26872.78
01:44:49|26872.78
01:44:50|26873.34
01:44:51|26872.94
01:44:52|26873.34
01:44:53|26873.61
01:44:54|26873.61
01:44:55|26871.4
01:44:56|26871.52
01:44:57|26872.53
01:44:58|26873.05
01:44:59|26874.06
01:45:00|26871.54
01:45:01|26872.31
01:45:02|26871.36
01:45:04|26870.99
01:45:04|26872.36
01:45:05|26869.11
01:45:06|26868.12
01:45:07|26867.1
01:45:09|26866.91
01:45:09|26868.12
01:45:10|26868.58
01:45:12|26866.74
01:45:13|26866.74
01:45:14|26866.43
01:45:16|26869.08
01:45:16|26867.76
01:45:17|26864.79
01:45:18|26866.22
01:45:20|26866.26
01:45:21|26867.47
01:45:22|26868.69
01:45:23|26869.58
01:45:24|26869.55
01:45:24|26868.12
01:45:26|26868.12
01:45:26|26868.11
01:45:27|26869.03
01:45:29|26868.29
01:45:30|26867.74
01:45:31|26867.74
01:45:32|26866.79
01:45:33|26867.42
01:45:34|26867.38
01:45:35|26867.28
01:45:36|26868.03
01:45:37|26868.03
01:45:38|26867.21
01:45:39|26867.21
01:45:40|26867.18
01:45:41|26867.26
01:45:42|26867.26
01:45:43|26867.26
01:45:44|26868.8
01:45:45|26868.8
01:45:46|26869.25
01:45:47|26869.8
01:45:48|26869.91
01:45:49|26869.4
01:45:50|26869.25
01:45:51|26870.79
01:45:52|26870.85
01:45:53|26870.28
01:45:54|26870.44
01:45:55|26870.44
01:45:56|26870.44
01:45:57|26870.44
01:45:58|26869.51
01:45:59|26871.35
01:46:00|26870.98
01:46:01|26871.36
01:46:02|26871.96
01:46:03|26871.13
01:46:04|26871.13
01:46:05|26871.
01:46:06|26870.88
01:46:07|26871.28
01:46:08|26870.33
01:46:09|26869.5
01:46:10|26870.65
01:46:11|26869.5
01:46:12|26871.32
01:46:13|26870.42
01:46:15|26871.41
01:46:16|26871.41
01:46:17|26871.59
01:46:18|26871.37
01:46:19|26871.55
01:46:19|26871.58
01:46:21|26872.34
01:46:22|26871.75
01:46:23|26872.8
01:46:23|26872.13
01:46:25|26871.72
01:46:25|26872.8
01:46:27|26872.8
01:46:28|26870.26
01:46:29|26870.26
01:46:30|26871.
01:46:31|26870.26
01:46:32|26870.42
01:46:33|26870.16
01:46:34|26870.22
01:46:35|26870.19
01:46:36|26869.8
01:46:37|26869.
01:46:38|26869.
01:46:39|26868.94
01:46:40|26869.38
01:46:41|26869.54
01:46:42|26869.54
01:46:43|26868.92
01:46:44|26868.92
01:46:45|26869.32
01:46:46|26869.32
01:46:47|26869.32
01:46:48|26869.32
01:46:49|26871.98
01:46:50|26871.08
01:46:51|26871.11
01:46:52|26871.53
01:46:53|26871.18
01:46:54|26871.94
01:46:55|26868.6
01:46:56|26868.6
01:46:57|26870.12
01:46:58|26868.7
01:46:59|26870.27
01:47:00|26869.83
01:47:01|26869.83
01:47:02|26869.35
01:47:03|26869.35
01:47:04|26869.21
01:47:05|26867.6
01:47:06|26865.9
01:47:07|26867.
01:47:08|26866.04
01:47:09|26866.59
01:47:10|26865.9
01:47:11|26866.76
01:47:12|26866.32
01:47:14|26866.92
01:47:15|26866.48
01:47:16|26866.48
01:47:17|26865.22
01:47:19|26868.
01:47:19|26866.77
01:47:20|26867.65
01:47:21|26866.78
01:47:22|26867.49
01:47:23|26867.37
01:47:25|26867.99
01:47:26|26866.84
01:47:26|26867.59
01:47:27|26867.59
01:47:29|26867.09
01:47:30|26866.52
01:47:31|26866.47
01:47:32|26865.9
01:47:33|26865.9
01:47:34|26866.32
01:47:35|26866.32
01:47:36|26866.32
01:47:37|26867.08
01:47:37|26866.96
01:47:38|26866.32
01:47:39|26866.32
01:47:41|26866.28
01:47:41|26866.01
01:47:42|26866.01
01:47:43|26866.01
01:47:45|26866.01
01:47:46|26866.25
01:47:47|26865.94
01:47:48|26865.21
01:47:49|26865.21
01:47:49|26865.5
01:47:51|26865.17
01:47:52|26865.16
01:47:53|26865.03
01:47:53|26864.6
01:47:54|26863.87
01:47:55|26864.37
01:47:57|26864.37
01:47:58|26865.07
01:47:58|26865.07
01:48:00|26865.1
01:48:00|26865.55
01:48:02|26865.8
01:48:03|26865.78
01:48:03|26865.78
01:48:05|26865.
01:48:06|26865.
01:48:07|26865.84
01:48:08|26865.84
01:48:09|26865.6
01:48:10|26863.87
01:48:11|26865.
01:48:11|26865.97
01:48:13|26864.53
01:48:14|26864.53
01:48:14|26864.43
01:48:16|26864.43
01:48:17|26865.18
01:48:18|26865.18
01:48:19|26865.18
01:48:20|26864.52
01:48:21|26865.13
01:48:22|26865.13
01:48:23|26864.68
01:48:24|26865.17
01:48:25|26865.17
01:48:26|26865.25
01:48:27|26865.12
01:48:28|26864.59
01:48:29|26864.6
01:48:30|26866.04
01:48:31|26865.23
01:48:32|26865.23
01:48:33|26865.13
01:48:34|26865.13
01:48:35|26865.13
01:48:36|26865.13
01:48:37|26865.14
01:48:38|26865.14
01:48:39|26865.13
01:48:40|26866.05
01:48:41|26866.05
01:48:42|26865.33
01:48:43|26865.33
01:48:44|26865.8
01:48:45|26864.88
01:48:46|26865.73
01:48:47|26864.93
01:48:48|26864.93
01:48:49|26865.31
01:48:50|26865.31
01:48:51|26865.31
01:48:52|26865.31
01:48:53|26865.33
01:48:54|26864.62
01:48:55|26864.52
01:48:57|26864.9
01:48:57|26864.89
01:48:59|26864.89
01:48:59|26864.93
01:49:01|26864.93
01:49:01|26864.52
01:49:03|26864.74
01:49:03|26864.74
01:49:04|26864.66
01:49:05|26864.66
01:49:07|26865.8
01:49:07|26864.65
01:49:08|26864.65
01:49:10|26864.77
01:49:10|26864.77
01:49:11|26865.22
01:49:12|26864.68
01:49:14|26864.65
01:49:14|26865.02
01:49:16|26865.02
01:49:17|26865.36
01:49:18|26864.24
01:49:18|26863.86
01:49:20|26863.61
01:49:21|26863.29
01:49:21|26863.95
01:49:23|26864.48
01:49:24|26864.22
01:49:25|26865.25
01:49:26|26862.01
01:49:27|26862.3
01:49:28|26862.65
01:49:29|26861.6
01:49:30|26861.6
01:49:31|26861.09
01:49:32|26861.63
01:49:33|26861.72
01:49:34|26861.08
01:49:35|26861.85
01:49:36|26862.96
01:49:37|26862.1
01:49:38|26862.1
01:49:39|26862.1
01:49:40|26861.61
01:49:41|26861.61
01:49:42|26861.27
01:49:43|26860.7
01:49:44|26861.
01:49:45|26861.52
01:49:46|26861.57
01:49:47|26862.73
01:49:48|26861.61
01:49:49|26862.06
01:49:50|26862.06
01:49:51|26861.54
01:49:52|26861.54
01:49:53|26861.67
01:49:54|26861.46
01:49:55|26860.57
01:49:56|26860.57
01:49:57|26860.57
01:49:58|26861.62
01:49:59|26861.63
01:50:00|26863.16
01:50:01|26861.74
01:50:02|26861.18
01:50:03|26862.83
01:50:04|26862.11
01:50:05|26862.06
01:50:06|26862.34
01:50:07|26863.5
01:50:08|26863.67
01:50:09|26863.33
01:50:10|26863.03
01:50:12|26865.54
01:50:13|26864.83
01:50:13|26864.5
01:50:14|26864.05
01:50:15|26865.
01:50:17|26863.63
01:50:18|26863.68
01:50:19|26863.68
01:50:20|26864.25
01:50:22|26864.36
01:50:22|26863.64
01:50:24|26864.37
01:50:25|26864.71
01:50:26|26866.52
01:50:26|26866.6
01:50:28|26866.44
01:50:29|26866.74
01:50:29|26864.91
01:50:31|26864.11
01:50:31|26864.44
01:50:33|26864.39
01:50:34|26864.37
01:50:35|26864.42
01:50:36|26864.7
01:50:37|26863.
01:50:38|26863.
01:50:39|26863.
01:50:40|26863.
01:50:41|26863.45
01:50:42|26863.28
01:50:43|26863.25
01:50:44|26863.25
01:50:45|26864.06
01:50:46|26864.08
01:50:47|26864.64
01:50:48|26863.72
01:50:49|26862.78
01:50:50|26862.56
01:50:51|26862.56
01:50:52|26862.56
01:50:53|26862.56
01:50:54|26862.73
01:50:55|26862.73
01:50:56|26862.73
01:50:57|26862.73
01:50:58|26862.54
01:50:59|26863.27
01:51:00|26863.17
01:51:01|26863.16
01:51:02|26863.72
01:51:03|26862.44
01:51:04|26863.12
01:51:05|26862.47
01:51:06|26862.92
01:51:07|26863.57
01:51:09|26862.88
01:51:09|26862.08
01:51:10|26862.07
01:51:11|26862.07
01:51:12|26862.82
01:51:13|26862.82
01:51:14|26862.48
01:51:15|26861.99
01:51:16|26861.86
01:51:18|26860.87
01:51:19|26861.04
01:51:20|26861.27
01:51:21|26861.45
01:51:21|26862.1
01:51:23|26862.14
01:51:24|26861.89
01:51:25|26862.
01:51:26|26862.03
01:51:27|26862.21
01:51:28|26861.83
01:51:29|26861.25
01:51:30|26861.19
01:51:31|26859.67
01:51:32|26860.67
01:51:33|26859.98
01:51:34|26860.46
01:51:35|26860.36
01:51:36|26860.45
01:51:37|26860.7
01:51:38|26861.67
01:51:39|26860.73
01:51:40|26860.65
01:51:41|26860.52
01:51:41|26860.89
01:51:43|26859.39
01:51:44|26859.29
01:51:45|26857.38
01:51:46|26860.05
01:51:47|26861.89
01:51:48|26861.07
01:51:49|26860.94
01:51:50|26861.07
01:51:51|26861.05
01:51:51|26860.92
01:51:53|26861.44
01:51:53|26862.12
01:51:54|26862.13
01:51:55|26862.13
01:51:56|26862.29
01:51:58|26862.37
01:51:59|26863.9
01:51:59|26863.37
01:52:01|26863.08
01:52:02|26862.06
01:52:03|26862.25
01:52:03|26862.25
01:52:04|26862.34
01:52:05|26862.34
01:52:06|26862.46
01:52:08|26862.37
01:52:09|26861.59
01:52:10|26860.5
01:52:11|26860.5
01:52:12|26860.5
01:52:13|26860.56
01:52:14|26860.56
01:52:14|26859.71
01:52:15|26859.73
01:52:16|26859.39
01:52:18|26859.25
01:52:19|26859.25
01:52:21|26859.06
01:52:22|26858.32
01:52:23|26859.
01:52:24|26859.
01:52:25|26859.39
01:52:26|26859.31
01:52:27|26859.31
01:52:28|26859.29
01:52:29|26859.48
01:52:30|26859.38
01:52:31|26859.38
01:52:32|26859.62
01:52:34|26859.95
01:52:34|26859.72
01:52:35|26859.8
01:52:37|26859.71
01:52:37|26859.98
01:52:38|26859.98
01:52:39|26859.98
01:52:40|26859.17
01:52:41|26859.08
01:52:42|26859.4
01:52:43|26859.63
01:52:44|26861.07
01:52:45|26863.87
01:52:46|26864.6
01:52:48|26864.26
01:52:48|26863.91
01:52:49|26863.95
01:52:50|26863.31
01:52:51|26862.47
01:52:52|26861.92
01:52:53|26862.7
01:52:54|26862.97
01:52:55|26862.97
01:52:56|26863.19
01:52:57|26862.3
01:52:58|26862.3
01:52:59|26862.85
01:53:00|26861.47
01:53:01|26861.21
01:53:02|26861.21
01:53:03|26862.84
01:53:04|26861.67
01:53:06|26861.67
01:53:06|26862.85
01:53:07|26861.51
01:53:08|26862.79
01:53:09|26862.94
01:53:10|26861.99
01:53:12|26861.62
01:53:13|26861.52
01:53:13|26861.24
01:53:14|26861.52
01:53:16|26861.5
01:53:17|26860.2
01:53:17|26860.35
01:53:19|26861.06
01:53:20|26861.31
01:53:21|26860.29
01:53:23|26858.85
01:53:23|26859.47
01:53:24|26860.39
01:53:25|26861.76
01:53:26|26861.06
01:53:27|26861.52
01:53:28|26861.52
01:53:29|26861.31
01:53:30|26861.02
01:53:31|26861.15
01:53:32|26861.45
01:53:34|26861.02
01:53:35|26861.4
01:53:35|26861.29
01:53:37|26861.12
01:53:38|26861.07
01:53:39|26861.07
01:53:40|26861.07
01:53:40|26861.07
01:53:42|26859.46
01:53:42|26859.69
01:53:44|26860.25
01:53:44|26860.81
01:53:46|26861.04
01:53:47|26861.54
01:53:48|26861.54
01:53:49|26860.86
01:53:50|26860.4
01:53:50|26860.4
01:53:52|26860.26
01:53:53|26860.26
01:53:54|26860.26
01:53:54|26860.26
01:53:56|26860.14
01:53:57|26861.04
01:53:58|26860.71
01:53:59|26860.71
01:54:00|26860.16
01:54:01|26860.17
01:54:01|26861.13
01:54:02|26860.57
01:54:04|26861.04
01:54:05|26860.3
01:54:05|26860.3
01:54:06|26861.87
01:54:07|26863.
01:54:09|26863.
01:54:10|26863.15
01:54:11|26863.03
01:54:12|26862.78
01:54:13|26862.83
01:54:14|26863.26
01:54:15|26862.59
01:54:16|26862.08
01:54:17|26862.08
01:54:17|26863.02
01:54:19|26862.87
01:54:20|26862.87
01:54:21|26862.42
01:54:23|26862.9
01:54:24|26862.89
01:54:25|26862.91
01:54:26|26862.86
01:54:27|26862.81
01:54:28|26862.81
01:54:29|26862.93
01:54:29|26861.6
01:54:31|26862.77
01:54:32|26863.13
01:54:32|26864.09
01:54:33|26864.3
01:54:35|26863.76
01:54:35|26861.66
01:54:37|26863.44
01:54:37|26863.54
01:54:39|26862.76
01:54:40|26862.8
01:54:41|26863.57
01:54:41|26863.89
01:54:43|26863.58
01:54:44|26863.58
01:54:45|26862.36
01:54:45|26862.38
01:54:47|26862.4
01:54:48|26862.4
01:54:49|26862.4
01:54:50|26862.4
01:54:51|26862.4
01:54:52|26862.4
01:54:54|26862.1
01:54:54|26862.1
01:54:55|26861.65
01:54:56|26861.4
01:54:57|26861.
01:54:58|26860.76
01:54:59|26860.76
01:55:00|26861.28
01:55:01|26860.42
01:55:02|26860.43
01:55:03|26860.82
01:55:04|26859.6
01:55:05|26860.75
01:55:06|26860.66
01:55:07|26859.97
01:55:08|26860.11
01:55:10|26860.14
01:55:10|26860.53
01:55:11|26860.53
01:55:12|26859.58
01:55:13|26860.54
01:55:14|26859.61
01:55:15|26858.86
01:55:16|26857.83
01:55:17|26857.81
01:55:18|26857.61
01:55:19|26858.18
01:55:20|26858.62
01:55:22|26859.74
01:55:23|26859.74
01:55:23|26858.94
01:55:25|26858.94
01:55:26|26858.94
01:55:27|26859.54
01:55:28|26859.22
01:55:29|26859.94
01:55:30|26859.93
01:55:31|26859.98
01:55:32|26860.02
01:55:33|26860.08
01:55:34|26860.08
01:55:35|26860.12
01:55:36|26860.
01:55:37|26860.32
01:55:38|26861.09
01:55:39|26860.96
01:55:40|26861.99
01:55:41|26860.91
01:55:42|26860.81
01:55:43|26860.81
01:55:44|26860.81
01:55:45|26860.81
01:55:46|26860.66
01:55:47|26860.56
01:55:48|26860.6
01:55:49|26859.62
01:55:50|26860.5
01:55:51|26859.62
01:55:52|26860.23
01:55:53|26860.15
01:55:54|26860.04
01:55:55|26860.04
01:55:56|26859.28
01:55:57|26860.12
01:55:58|26860.12
01:55:59|26860.29
01:56:00|26860.18
01:56:01|26860.28
01:56:02|26859.48
01:56:03|26859.3
01:56:04|26860.03
01:56:05|26860.03
01:56:06|26859.3
01:56:07|26859.47
01:56:08|26860.29
01:56:09|26860.57
01:56:10|26860.13
01:56:11|26860.4
01:56:12|26860.1
01:56:13|26860.61
01:56:14|26860.29
01:56:15|26860.28
01:56:16|26863.04
01:56:17|26863.38
01:56:18|26863.38
01:56:19|26863.38
01:56:20|26862.23
01:56:21|26861.16
01:56:23|26861.16
01:56:24|26861.44
01:56:25|26861.
01:56:26|26861.
01:56:27|26862.36
01:56:28|26862.51
01:56:29|26862.51
01:56:30|26862.47
01:56:31|26863.15
01:56:32|26863.73
01:56:33|26862.94
01:56:34|26863.75
01:56:35|26863.02
01:56:36|26863.27
01:56:37|26864.29
01:56:38|26867.08
01:56:39|26869.6
01:56:40|26867.98
01:56:41|26867.31
01:56:42|26868.2
01:56:43|26869.54
01:56:44|26868.83
01:56:45|26869.17
01:56:46|26869.19
01:56:47|26869.19
01:56:48|26869.19
01:56:49|26868.69
01:56:50|26869.21
01:56:51|26869.21
01:56:52|26869.16
01:56:53|26869.03
01:56:54|26869.58
01:56:55|26870.58
01:56:56|26869.89
01:56:57|26869.85
01:56:58|26869.38
01:57:00|26869.37
01:57:00|26869.78
01:57:01|26870.25
01:57:02|26870.22
01:57:04|26870.98
01:57:05|26871.07
01:57:06|26871.39
01:57:07|26871.45
01:57:08|26871.8
01:57:08|26871.8
01:57:10|26870.01
01:57:10|26870.
01:57:11|26870.96
01:57:12|26871.13
01:57:13|26870.72
01:57:14|26871.12
01:57:15|26871.12
01:57:16|26870.21
01:57:18|26871.21
01:57:18|26871.21
01:57:19|26868.78
01:57:21|26868.14
01:57:21|26868.27
01:57:22|26870.04
01:57:24|26869.08
01:57:25|26868.79
01:57:26|26868.77
01:57:27|26868.28
01:57:28|26868.81
01:57:30|26869.69
01:57:30|26869.86
01:57:32|26868.39
01:57:32|26868.75
01:57:33|26868.75
01:57:34|26868.75
01:57:35|26868.75
01:57:36|26868.87
01:57:38|26868.82
01:57:38|26869.83
01:57:39|26868.77
01:57:40|26868.77
01:57:42|26867.75
01:57:42|26867.75
01:57:44|26868.
01:57:45|26869.48
01:57:46|26869.21
01:57:47|26869.21
01:57:48|26869.21
01:57:49|26868.76
01:57:49|26869.26
01:57:50|26868.71
01:57:52|26868.76
01:57:53|26868.77
01:57:54|26869.11
01:57:54|26869.11
01:57:56|26869.11
01:57:56|26869.11
01:57:58|26869.11
01:57:59|26869.65
01:58:00|26869.65
01:58:01|26868.35
01:58:02|26868.35
01:58:03|26868.35
01:58:04|26868.93
01:58:05|26867.77
01:58:06|26869.1
01:58:07|26870.66
01:58:08|26870.14
01:58:09|26870.14
01:58:10|26870.14
01:58:11|26870.14
01:58:12|26869.37
01:58:13|26869.37
01:58:14|26869.37
01:58:15|26869.13
01:58:16|26869.13
01:58:17|26868.97
01:58:18|26868.97
01:58:19|26868.97
01:58:20|26868.93
01:58:21|26869.16
01:58:22|26869.38
01:58:23|26869.38
01:58:24|26869.38
01:58:26|26868.74
01:58:27|26868.74
01:58:28|26868.65
01:58:29|26868.57
01:58:30|26869.63
01:58:31|26868.89
01:58:32|26869.72
01:58:33|26869.72
01:58:34|26870.09
01:58:35|26870.69
01:58:36|26870.85
01:58:37|26871.6
01:58:38|26870.9
01:58:39|26870.19
01:58:40|26871.53
01:58:41|26870.61
01:58:42|26871.75
01:58:43|26871.23
01:58:44|26870.96
01:58:45|26871.01
01:58:46|26871.1
01:58:47|26871.1
01:58:48|26871.26
01:58:49|26871.13
01:58:50|26871.13
01:58:51|26870.89
01:58:52|26870.89
01:58:53|26870.28
01:58:54|26870.28
01:58:56|26870.27
01:58:56|26871.53
01:58:57|26871.
01:58:58|26871.
01:58:59|26870.58
01:59:00|26871.31
01:59:01|26871.31
01:59:02|26870.88
01:59:03|26871.25
01:59:04|26870.47
01:59:05|26870.26
01:59:06|26870.01
01:59:07|26870.35
01:59:08|26870.37
01:59:10|26868.71
01:59:11|26868.71
01:59:11|26870.43
01:59:13|26870.43
01:59:14|26870.1
01:59:14|26869.27
01:59:15|26868.46
01:59:17|26868.46
01:59:17|26868.87
01:59:19|26869.29
01:59:19|26870.9
01:59:21|26869.68
01:59:21|26869.86
01:59:23|26870.81
01:59:23|26868.51
01:59:24|26868.51
01:59:26|26869.03
01:59:27|26868.81
01:59:28|26870.16
01:59:29|26869.12
01:59:30|26869.43
01:59:31|26871.22
01:59:32|26871.22
01:59:33|26871.57
01:59:34|26870.82
01:59:35|26871.6
01:59:36|26871.57
01:59:37|26872.2
01:59:38|26871.12
01:59:40|26871.57
01:59:40|26871.15
01:59:41|26871.15
01:59:42|26871.56
01:59:43|26871.56
01:59:44|26871.56
01:59:45|26871.87
01:59:46|26870.89
01:59:47|26869.96
01:59:48|26871.1
01:59:49|26871.5
01:59:50|26871.04
01:59:51|26871.47
01:59:52|26870.97
01:59:53|26871.24
01:59:54|26870.86
01:59:55|26871.47
01:59:56|26871.47
01:59:57|26872.03
01:59:58|26871.12
01:59:59|26870.87
02:00:01|26870.34
02:00:01|26870.98
02:00:02|26872.04
02:00:03|26870.15
02:00:04|26869.15
02:00:05|26869.94
02:00:06|26865.67
02:00:07|26866.19
02:00:08|26865.87
02:00:09|26866.25
02:00:10|26866.24
02:00:11|26865.46
02:00:12|26868.49
02:00:13|26867.96
02:00:14|26866.53
02:00:15|26866.53
02:00:17|26868.8
02:00:17|26869.1
02:00:18|26869.77
02:00:19|26868.58
02:00:21|26869.77
02:00:21|26868.42
02:00:22|26869.27
02:00:23|26869.27
02:00:24|26869.27
02:00:25|26868.16
02:00:27|26866.71
02:00:28|26866.71
02:00:30|26868.05
02:00:31|26868.67
02:00:32|26869.93
02:00:33|26869.08
02:00:34|26869.67
02:00:35|26869.87
02:00:36|26869.67
02:00:37|26870.19
02:00:38|26870.52
02:00:39|26870.52
02:00:40|26870.52
02:00:41|26870.52
02:00:42|26870.03
02:00:43|26869.45
02:00:45|26869.51
02:00:46|26870.26
02:00:47|26871.35
02:00:48|26872.25
02:00:49|26872.25
02:00:50|26872.27
02:00:51|26870.95
02:00:51|26870.95
02:00:53|26871.03
02:00:54|26870.54
02:00:55|26870.98
02:00:56|26872.15
02:00:57|26874.5
02:00:58|26875.
02:00:59|26875.02
02:01:00|26875.18
02:01:01|26874.05
02:01:02|26873.14
02:01:03|26875.
02:01:04|26875.34
02:01:05|26875.18
02:01:06|26874.61
02:01:07|26877.74
02:01:08|26876.09
02:01:09|26876.08
02:01:09|26875.46
02:01:11|26876.11
02:01:12|26875.13
02:01:13|26875.14
02:01:14|26876.11
02:01:14|26875.86
02:01:15|26875.86
02:01:16|26875.86
02:01:18|26876.53
02:01:19|26874.98
02:01:20|26874.98
02:01:21|26874.37
02:01:21|26874.37
02:01:22|26874.37
02:01:23|26874.54
02:01:25|26874.67
02:01:25|26874.67
02:01:27|26873.81
02:01:28|26874.95
02:01:30|26876.03
02:01:31|26874.97
02:01:32|26876.6
02:01:33|26876.88
02:01:34|26877.09
02:01:35|26876.32
02:01:36|26877.49
02:01:37|26877.39
02:01:37|26877.66
02:01:39|26877.66
02:01:40|26877.66
02:01:41|26876.58
02:01:42|26876.96
02:01:43|26877.26
02:01:43|26876.95
02:01:44|26875.07
02:01:46|26874.29
02:01:47|26877.41
02:01:48|26876.14
02:01:49|26876.04
02:01:50|26872.86
02:01:51|26876.48
02:01:52|26875.83
02:01:53|26876.28
02:01:54|26877.49
02:01:55|26878.15
02:01:56|26877.15
02:01:57|26877.24
02:01:58|26876.68
02:01:59|26876.68
02:02:00|26876.31
02:02:01|26875.35
02:02:02|26875.29
02:02:03|26875.29
02:02:04|26876.14
02:02:05|26875.52
02:02:06|26876.21
02:02:07|26876.82
02:02:08|26876.82
02:02:09|26877.16
02:02:10|26877.16
02:02:11|26876.62
02:02:12|26876.62
02:02:13|26876.26
02:02:14|26876.26
02:02:15|26876.26
02:02:16|26875.03
02:02:17|26875.97
02:02:18|26875.96
02:02:19|26875.96
02:02:20|26875.96
02:02:22|26876.26
02:02:22|26876.26
02:02:23|26876.81
02:02:24|26876.07
02:02:25|26875.87
02:02:26|26875.96
02:02:27|26877.11
02:02:29|26879.05
02:02:30|26877.33
02:02:30|26877.33
02:02:32|26876.47
02:02:33|26876.47
02:02:34|26875.
02:02:35|26875.
02:02:36|26878.57
02:02:37|26876.27
02:02:38|26876.27
02:02:39|26876.65
02:02:40|26876.65
02:02:41|26878.34
02:02:42|26878.73
02:02:43|26878.99
02:02:44|26878.5
02:02:45|26878.33
02:02:46|26878.33
02:02:47|26878.33
02:02:48|26878.33
02:02:49|26878.08
02:02:50|26878.13
02:02:51|26876.32
02:02:52|26876.47
02:02:53|26877.29
02:02:54|26877.67
02:02:55|26877.67
02:02:56|26877.19
02:02:57|26877.55
02:02:58|26877.55
02:02:59|26877.8
02:03:00|26877.8
02:03:01|26877.12
02:03:02|26876.46
02:03:03|26875.8
02:03:04|26875.78
02:03:05|26875.78
02:03:06|26875.78
02:03:07|26875.78
02:03:08|26875.57
02:03:09|26875.55
02:03:10|26873.74
02:03:11|26873.26
02:03:12|26874.13
02:03:13|26875.2
02:03:14|26874.34
02:03:15|26874.34
02:03:16|26874.48
02:03:17|26873.26
02:03:19|26873.26
02:03:19|26872.44
02:03:20|26873.62
02:03:21|26873.89
02:03:22|26873.89
02:03:23|26873.89
02:03:24|26873.89
02:03:25|26874.28
02:03:26|26873.96
02:03:27|26877.04
02:03:28|26877.01
02:03:30|26876.99
02:03:31|26876.7
02:03:32|26877.54
02:03:33|26876.66
02:03:34|26876.66
02:03:35|26877.13
02:03:36|26877.43
02:03:37|26877.62
02:03:38|26878.49
02:03:39|26877.77
02:03:41|26877.77
02:03:41|26878.22
02:03:42|26877.29
02:03:43|26877.96
02:03:44|26877.92
02:03:45|26878.2
02:03:46|26878.2
02:03:47|26878.2
02:03:48|26875.42
02:03:49|26875.42
02:03:50|26877.01
02:03:51|26877.01
02:03:52|26877.93
02:03:53|26877.22
02:03:54|26877.1
02:03:55|26877.1
02:04:03|26877.1
02:04:04|26875.8
02:04:05|26873.
02:04:05|26872.83
02:04:07|26872.7
02:04:08|26873.91
02:04:09|26873.91
02:04:10|26873.91
02:04:11|26873.46
02:04:12|26874.06
02:04:12|26874.06
02:04:14|26873.86
02:04:14|26873.86
02:04:16|26873.86
02:04:17|26873.86
02:04:18|26873.65
02:04:18|26874.43
02:04:19|26877.35
02:04:21|26876.39
02:04:22|26875.96
02:04:23|26877.99
02:04:24|26877.93
02:04:25|26877.19
02:04:26|26877.17
02:04:27|26876.07
02:04:28|26876.07
02:04:29|26876.79
02:04:30|26878.27
02:04:31|26878.54
02:04:33|26879.36
02:04:33|26878.21
02:04:34|26878.17
02:04:35|26878.73
02:04:36|26877.6
02:04:38|26877.6
02:04:39|26877.5
02:04:40|26877.5
02:04:41|26878.42
02:04:42|26879.76
02:04:43|26878.12
02:04:44|26878.38
02:04:45|26877.93
02:04:46|26878.72
02:04:48|26878.13
02:04:48|26878.7
02:04:50|26878.7
02:04:50|26878.7
02:04:52|26878.14
02:04:52|26878.95
02:04:54|26879.32
02:04:54|26880.26
02:04:56|26879.03
02:04:56|26879.03
02:04:58|26880.38
02:04:59|26880.34
02:05:00|26877.12
02:05:01|26874.05
02:05:02|26874.32
02:05:02|26874.52
02:05:03|26874.89
02:05:05|26874.06
02:05:05|26872.9
02:05:06|26873.
02:05:07|26871.31
02:05:09|26874.45
02:05:10|26874.35
02:05:11|26874.1
02:05:12|26871.3
02:05:13|26873.26
02:05:13|26872.78
02:05:15|26874.09
02:05:16|26874.02
02:05:17|26874.13
02:05:18|26874.51
02:05:19|26874.94
02:05:19|26874.54
02:05:21|26874.54
02:05:21|26873.02
02:05:22|26873.02
02:05:24|26873.02
02:05:25|26873.02
02:05:25|26873.02
02:05:27|26874.36
02:05:28|26872.72
02:05:29|26872.6
02:05:30|26872.6
02:05:31|26873.
02:05:32|26873.26
02:05:33|26873.25
02:05:34|26873.97
02:05:35|26874.69
02:05:36|26874.69
02:05:37|26875.56
02:05:38|26874.35
02:05:39|26874.35
02:05:40|26874.81
02:05:41|26873.86
02:05:42|26873.86
02:05:43|26873.86
02:05:44|26873.86
02:05:45|26874.81
02:05:46|26873.44
02:05:47|26873.7
02:05:48|26873.7
02:05:49|26873.16
02:05:50|26873.16
02:05:51|26873.16
02:05:52|26874.16
02:05:53|26873.31
02:05:54|26873.31
02:05:55|26873.31
02:05:56|26875.07
02:05:57|26874.37
02:05:58|26875.48
02:05:59|26875.28
02:06:00|26876.51
02:06:01|26876.48
02:06:02|26876.52
02:06:03|26875.45
02:06:04|26875.51
02:06:05|26875.51
02:06:06|26875.51
02:06:07|26875.54
02:06:08|26874.59
02:06:09|26874.59
02:06:10|26874.59
02:06:11|26874.59
02:06:12|26873.92
02:06:13|26874.2
02:06:14|26874.24
02:06:15|26874.37
02:06:16|26874.93
02:06:17|26874.93
02:06:18|26874.32
02:06:19|26874.32
02:06:20|26873.92
02:06:21|26873.92
02:06:22|26874.89
02:06:24|26874.89
02:06:24|26874.47
02:06:25|26874.23
02:06:26|26874.63
02:06:27|26874.63
02:06:29|26874.63
02:06:30|26874.89
02:06:30|26873.93
02:06:31|26873.93
02:06:33|26873.86
02:06:34|26873.91
02:06:35|26874.17
02:06:36|26874.23
02:06:37|26875.43
02:06:39|26876.
02:06:39|26875.99
02:06:41|26875.99
02:06:42|26875.99
02:06:43|26874.5
02:06:44|26875.46
02:06:46|26875.46
02:06:47|26875.46
02:06:48|26876.06
02:06:49|26875.35
02:06:49|26875.82
02:06:51|26876.08
02:06:51|26874.79
02:06:52|26874.79
02:06:54|26875.51
02:06:54|26875.51
02:06:56|26875.51
02:06:57|26875.08
02:06:57|26875.52
02:06:59|26875.26
02:06:59|26876.28
02:07:00|26876.6
02:07:01|26875.49
02:07:03|26877.16
02:07:04|26876.11
02:07:05|26876.52
02:07:06|26876.51
02:07:07|26876.68
02:07:08|26877.15
02:07:09|26876.71
02:07:10|26876.71
02:07:11|26876.67
02:07:12|26877.49
02:07:13|26877.49
02:07:14|26876.58
02:07:15|26876.52
02:07:16|26876.43
02:07:17|26876.59
02:07:18|26876.5
02:07:19|26876.42
02:07:20|26876.42
02:07:21|26876.58
02:07:22|26876.58
02:07:23|26876.47
02:07:24|26876.37
02:07:25|26876.64
02:07:26|26876.64
02:07:27|26876.64
02:07:28|26876.64
02:07:29|26876.14
02:07:30|26876.14
02:07:31|26876.81
02:07:32|26876.55
02:07:33|26876.64
02:07:35|26878.13
02:07:36|26877.65
02:07:37|26876.67
02:07:38|26877.29
02:07:39|26876.67
02:07:40|26876.07
02:07:41|26876.07
02:07:42|26876.07
02:07:43|26876.07
02:07:44|26876.07
02:07:46|26876.07
02:07:46|26876.07
02:07:47|26877.
02:07:48|26877.
02:07:49|26877.
02:07:50|26877.21
02:07:51|26877.21
02:07:52|26876.1
02:07:53|26876.1
02:07:54|26877.59
02:07:55|26877.59
02:07:56|26876.58
02:07:57|26876.58
02:07:59|26875.18
02:08:00|26875.73
02:08:01|26876.41
02:08:02|26876.41
02:08:03|26876.41
02:08:04|26876.41
02:08:04|26876.41
02:08:06|26877.74
02:08:07|26876.77
02:08:08|26876.77
02:08:08|26876.77
02:08:10|26876.57
02:08:11|26876.01
02:08:12|26875.04
02:08:13|26876.43
02:08:14|26875.18
02:08:15|26875.18
02:08:16|26876.78
02:08:17|26876.84
02:08:18|26876.84
02:08:19|26875.84
02:08:20|26876.09
02:08:21|26876.8
02:08:22|26875.84
02:08:23|26875.84
02:08:24|26875.84
02:08:25|26875.83
02:08:26|26876.76
02:08:27|26876.84
02:08:28|26877.21
02:08:29|26877.45
02:08:30|26876.14
02:08:31|26876.14
02:08:32|26876.14
02:08:33|26877.45
02:08:34|26877.45
02:08:36|26877.69
02:08:36|26877.69
02:08:37|26877.75
02:08:39|26877.65
02:08:40|26876.59
02:08:41|26876.59
02:08:42|26877.79
02:08:43|26877.68
02:08:44|26877.68
02:08:45|26879.12
02:08:46|26877.52
02:08:47|26878.25
02:08:48|26879.02
02:08:49|26877.71
02:08:50|26878.57
02:08:51|26877.85
02:08:52|26878.49
02:08:53|26878.49
02:08:54|26878.49
02:08:55|26878.48
02:08:56|26878.01
02:08:57|26878.37
02:08:58|26878.45
02:08:59|26877.58
02:09:00|26877.83
02:09:01|26875.55
02:09:02|26874.86
02:09:04|26872.34
02:09:04|26872.57
02:09:05|26874.04
02:09:07|26874.04
02:09:07|26873.62
02:09:08|26874.63
02:09:09|26874.64
02:09:10|26874.89
02:09:12|26874.89
02:09:13|26874.89
02:09:13|26874.88
02:09:15|26874.7
02:09:15|26874.7
02:09:17|26875.52
02:09:17|26874.55
02:09:19|26875.4
02:09:19|26874.8
02:09:21|26875.7
02:09:21|26874.52
02:09:23|26875.23
02:09:24|26874.44
02:09:25|26874.31
02:09:25|26874.97
02:09:27|26875.55
02:09:27|26876.22
02:09:29|26875.15
02:09:29|26874.64
02:09:31|26875.11
02:09:31|26875.11
02:09:33|26875.11
02:09:34|26873.82
02:09:35|26873.59
02:09:36|26872.86
02:09:37|26873.91
02:09:38|26874.04
02:09:39|26874.4
02:09:41|26874.45
02:09:41|26874.45
02:09:42|26874.45
02:09:43|26873.87
02:09:44|26874.56
02:09:45|26873.43
02:09:47|26873.12
02:09:48|26873.95
02:09:49|26876.03
02:09:50|26877.06
02:09:50|26877.06
02:09:51|26876.14
02:09:53|26876.14
02:09:54|26874.67
02:09:55|26873.59
02:09:56|26873.56
02:09:57|26873.54
02:09:58|26873.1
02:09:59|26873.
02:10:00|26872.93
02:10:01|26872.03
02:10:01|26871.2
02:10:02|26871.
02:10:04|26872.75
02:10:06|26873.7
02:10:07|26872.64
02:10:08|26873.55
02:10:10|26873.61
02:10:11|26872.83
02:10:12|26872.83
02:10:13|26872.72
02:10:13|26872.72
02:10:15|26873.66
02:10:15|26873.29
02:10:17|26874.62
02:10:18|26874.42
02:10:19|26871.54
02:10:20|26871.31
02:10:20|26872.34
02:10:22|26873.65
02:10:23|26873.65
02:10:24|26875.
02:10:25|26873.86
02:10:25|26873.12
02:10:26|26874.31
02:10:27|26873.38
02:10:29|26874.22
02:10:30|26874.15
02:10:31|26874.65
02:10:32|26874.65
02:10:32|26874.65
02:10:34|26874.65
02:10:34|26873.61
02:10:35|26873.18
02:10:36|26874.4
02:10:38|26874.4
02:10:39|26874.08
02:10:40|26874.08
02:10:41|26874.08
02:10:42|26873.17
02:10:43|26872.34
02:10:45|26872.95
02:10:45|26873.59
02:10:46|26873.59
02:10:47|26873.63
02:10:48|26873.63
02:10:50|26873.63
02:10:50|26873.63
02:10:52|26873.63
02:10:53|26872.37
02:10:54|26872.33
02:10:55|26872.72
02:10:55|26871.47
02:10:57|26871.47
02:10:58|26872.11
02:10:59|26872.86
02:11:00|26873.
02:11:01|26873.41
02:11:02|26873.41
02:11:03|26873.44
02:11:04|26873.44
02:11:05|26872.36
02:11:06|26872.36
02:11:07|26872.36
02:11:07|26872.37
02:11:08|26872.37
02:11:10|26872.37
02:11:10|26872.37
02:11:12|26872.37
02:11:13|26873.18
02:11:14|26873.18
02:11:15|26873.18
02:11:16|26873.78
02:11:17|26873.78
02:11:18|26873.17
02:11:19|26873.17
02:11:20|26873.17
02:11:21|26873.17
02:11:22|26873.24
02:11:23|26873.24
02:11:24|26873.24
02:11:25|26873.24
02:11:26|26873.24
02:11:27|26873.24
02:11:28|26873.24
02:11:29|26873.24
02:11:30|26873.24
02:11:31|26872.81
02:11:32|26876.53
02:11:33|26876.63
02:11:34|26873.8
02:11:35|26874.94
02:11:36|26874.94
02:11:37|26875.05
02:11:39|26875.32
02:11:40|26875.32
02:11:41|26875.49
02:11:43|26875.49
02:11:43|26874.41
02:11:44|26874.41
02:11:45|26875.29
02:11:47|26875.29
02:11:48|26875.29
02:11:49|26875.29
02:11:50|26874.26
02:11:51|26874.26
02:11:51|26874.26
02:11:53|26874.58
02:11:54|26874.58
02:11:54|26874.58
02:11:56|26874.48
02:11:56|26875.31
02:11:58|26874.56
02:11:59|26875.56
02:12:00|26875.56
02:12:00|26874.03
02:12:02|26873.08
02:12:03|26873.08
02:12:04|26874.62
02:12:05|26874.82
02:12:05|26874.66
02:12:07|26874.66
02:12:08|26874.97
02:12:08|26873.91
02:12:09|26874.78
02:12:11|26874.78
02:12:12|26872.47
02:12:12|26872.47
02:12:14|26872.47
02:12:15|26872.47
02:12:16|26872.
02:12:17|26872.15
02:12:18|26872.13
02:12:19|26872.28
02:12:20|26871.96
02:12:21|26871.38
02:12:22|26871.38
02:12:22|26872.86
02:12:24|26872.86
02:12:25|26871.03
02:12:26|26872.08
02:12:26|26872.08
02:12:28|26872.08
02:12:29|26872.08
02:12:30|26872.08
02:12:31|26872.08
02:12:32|26872.08
02:12:33|26872.23
02:12:34|26872.23
02:12:35|26872.57
02:12:36|26872.57
02:12:37|26872.48
02:12:38|26872.48
02:12:39|26872.48
02:12:41|26873.31
02:12:41|26873.31
02:12:42|26872.76
02:12:43|26872.76
02:12:45|26872.76
02:12:45|26873.63
02:12:47|26873.63
02:12:48|26873.63
02:12:48|26873.63
02:12:50|26873.63
02:12:50|26873.63
02:12:51|26873.34
02:12:53|26873.34
02:12:54|26873.34
02:12:54|26873.34
02:12:56|26873.34
02:12:57|26873.34
02:12:58|26873.89
02:12:58|26873.89
02:12:59|26873.89
02:13:01|26873.89
02:13:02|26873.89
02:13:02|26873.89
02:13:03|26872.76
02:13:04|26872.27
02:13:05|26872.24
02:13:06|26872.22
02:13:07|26873.4
02:13:08|26873.4
02:13:09|26873.83
02:13:10|26873.77
02:13:12|26873.23
02:13:13|26872.98
02:13:14|26872.98
02:13:15|26872.98
02:13:16|26872.98
02:13:16|26872.98
02:13:18|26872.98
02:13:19|26873.69
02:13:20|26872.91
02:13:21|26872.13
02:13:22|26872.7
02:13:23|26873.35
02:13:24|26873.35
02:13:25|26873.63
02:13:26|26874.24
02:13:27|26874.81
02:13:28|26874.1
02:13:28|26873.51
02:13:30|26873.66
02:13:31|26873.05
02:13:32|26873.05
02:13:33|26873.05
02:13:34|26873.9
02:13:35|26873.05
02:13:36|26873.05
02:13:37|26873.05
02:13:38|26873.05
02:13:39|26873.05
02:13:41|26873.05
02:13:42|26873.05
02:13:43|26874.02
02:13:44|26874.02
02:13:45|26871.88
02:13:46|26872.36
02:13:47|26872.36
02:13:48|26872.79
02:13:49|26873.12
02:13:50|26873.28
02:13:51|26873.36
02:13:52|26872.12
02:13:53|26872.76
02:13:54|26872.76
02:13:55|26872.76
02:13:56|26872.76
02:13:56|26872.76
02:13:58|26872.26
02:13:59|26874.81
02:14:00|26873.08
02:14:01|26873.08
02:14:02|26872.
02:14:03|26872.
02:14:04|26872.9
02:14:05|26872.72
02:14:06|26872.12
02:14:07|26873.06
02:14:08|26873.27
02:14:09|26873.27
02:14:10|26872.2
02:14:11|26872.65
02:14:12|26873.04
02:14:13|26872.15
02:14:14|26872.15
02:14:15|26873.07
02:14:16|26873.07
02:14:17|26872.74
02:14:18|26865.61
02:14:19|26868.11
02:14:20|26868.48
02:14:21|26868.1
02:14:22|26868.03
02:14:23|26868.03
02:14:24|26868.03
02:14:25|26868.01
02:14:26|26866.92
02:14:27|26866.92
02:14:28|26867.95
02:14:29|26868.75
02:14:30|26867.95
02:14:31|26866.93
02:14:32|26866.95
02:14:33|26867.26
02:14:34|26867.69
02:14:35|26867.46
02:14:36|26867.8
02:14:37|26868.17
02:14:38|26867.93
02:14:39|26868.09
02:14:40|26868.09
02:14:42|26868.
02:14:43|26868.
02:14:44|26868.97
02:14:45|26869.83
02:14:46|26869.01
02:14:47|26867.87
02:14:48|26866.67
02:14:49|26867.52
02:14:50|26867.52
02:14:51|26866.87
02:14:52|26866.88
02:14:53|26866.88
02:14:54|26866.88
02:14:55|26866.88
02:14:56|26866.84
02:14:57|26867.07
02:14:58|26867.02
02:14:59|26866.76
02:15:00|26866.51
02:15:01|26866.35
02:15:02|26864.21
02:15:03|26864.4
02:15:05|26865.63
02:15:05|26866.14
02:15:06|26865.64
02:15:07|26861.1
02:15:08|26863.94
02:15:09|26863.46
02:15:10|26863.88
02:15:11|26864.27
02:15:12|26863.47
02:15:13|26864.49
02:15:14|26864.49
02:15:16|26864.52
02:15:16|26864.53
02:15:17|26865.93
02:15:18|26866.
02:15:19|26866.
02:15:20|26866.23
02:15:21|26865.18
02:15:22|26866.22
02:15:23|26864.
02:15:24|26866.2
02:15:25|26866.04
02:15:26|26866.04
02:15:27|26865.78
02:15:28|26866.4
02:15:29|26867.
02:15:30|26867.11
02:15:31|26864.4
02:15:32|26862.3
02:15:33|26863.31
02:15:35|26863.31
02:15:35|26863.31
02:15:37|26863.38
02:15:37|26863.38
02:15:38|26862.09
02:15:39|26862.09
02:15:40|26862.93
02:15:41|26862.27
02:15:43|26863.63
02:15:44|26862.99
02:15:45|26862.56
02:15:46|26862.1
02:15:47|26863.7
02:15:49|26862.76
02:15:49|26862.12
02:15:50|26861.9
02:15:51|26861.53
02:15:52|26861.06
02:15:53|26862.96
02:15:55|26862.
02:15:55|26862.
02:15:56|26862.98
02:15:57|26863.07
02:15:58|26863.07
02:15:59|26863.07
02:16:00|26861.06
02:16:01|26862.3
02:16:02|26862.19
02:16:03|26862.25
02:16:04|26861.06
02:16:05|26861.06
02:16:06|26862.83
02:16:07|26862.84
02:16:08|26863.81
02:16:09|26862.2
02:16:10|26862.34
02:16:11|26862.54
02:16:12|26862.96
02:16:13|26862.96
02:16:14|26862.95
02:16:15|26862.19
02:16:16|26861.78
02:16:17|26861.06
02:16:18|26862.16
02:16:19|26862.16
02:16:20|26862.16
02:16:21|26862.64
02:16:22|26862.62
02:16:23|26862.62
02:16:24|26863.56
02:16:25|26866.26
02:16:26|26866.28
02:16:27|26866.29
02:16:49|26866.45
02:16:50|26866.25
02:16:51|26865.76
02:16:52|26865.81
02:16:53|26865.97
02:16:54|26865.59
02:16:55|26865.59
02:16:56|26865.59
02:16:57|26865.59
02:16:58|26865.59
02:16:59|26865.67
02:17:00|26865.67
02:17:01|26866.29
02:17:02|26866.86
02:17:03|26866.29
02:17:04|26866.
02:17:05|26865.57
02:17:06|26866.29
02:17:07|26866.12
02:17:08|26866.12
02:17:09|26865.77
02:17:10|26865.51
02:17:11|26862.1
02:17:12|26862.46
02:17:13|26862.83
02:17:14|26862.83
02:17:15|26862.83
02:17:16|26862.83
02:17:17|26863.32
02:17:19|26862.18
02:17:19|26862.18
02:17:20|26861.5
02:17:21|26860.75
02:17:22|26861.68
02:17:23|26860.67
02:17:24|26860.67
02:17:25|26861.24
02:17:26|26860.5
02:17:27|26860.33
02:17:28|26860.33
02:17:29|26860.95
02:17:31|26860.72
02:17:31|26862.56
02:17:32|26861.38
02:17:33|26861.38
02:17:34|26860.99
02:17:36|26860.99
02:17:36|26860.04
02:17:37|26861.55
02:17:38|26860.01
02:17:39|26861.
02:17:41|26861.
02:17:41|26861.86
02:17:42|26861.2
02:17:44|26860.99
02:17:45|26860.99
02:17:46|26861.86
02:17:47|26861.86
02:17:48|26861.86
02:17:49|26861.86
02:17:50|26861.86
02:17:51|26862.3
02:17:52|26861.2
02:17:53|26861.2
02:17:54|26861.2
02:17:55|26861.2
02:17:56|26861.2
02:17:57|26861.54
02:17:58|26860.57
02:17:59|26860.34
02:18:00|26860.34
02:18:01|26859.53
02:18:02|26859.53
02:18:03|26859.24
02:18:04|26859.24
02:18:05|26861.78
02:18:06|26862.04
02:18:07|26862.32
02:18:08|26862.32
02:18:09|26861.52
02:18:10|26861.52
02:18:11|26862.93
02:18:12|26864.16
02:18:13|26863.08
02:18:14|26863.08
02:18:15|26862.49
02:18:16|26861.98
02:18:17|26862.31
02:18:19|26857.31
02:18:22|26856.57
02:18:23|26859.63
02:18:24|26859.25
02:18:25|26857.22
02:18:25|26856.96
02:18:27|26858.05
02:18:28|26857.09
02:18:30|26857.67
02:18:30|26858.26
02:18:31|26857.94
02:18:32|26857.98
02:18:33|26857.2
02:18:34|26857.2
02:18:36|26857.2
02:18:36|26857.76
02:18:37|26857.81
02:18:38|26857.09
02:18:39|26859.66
02:18:40|26859.15
02:18:41|26858.87
02:18:42|26857.69
02:18:43|26857.
02:18:45|26857.76
02:18:45|26858.22
02:18:48|26859.9
02:18:49|26859.22
02:18:50|26859.2
02:18:50|26858.95
02:18:52|26860.6
02:18:53|26860.43
02:18:54|26859.78
02:18:55|26859.21
02:18:56|26859.08
02:18:57|26858.91
02:18:57|26858.9
02:18:58|26858.83
02:19:00|26858.82
02:19:01|26858.45
02:19:02|26859.
02:19:03|26859.76
02:19:04|26859.9
02:19:05|26859.28
02:19:06|26859.81
02:19:07|26859.77
02:19:08|26859.77
02:19:09|26863.03
02:19:10|26862.56
02:19:11|26863.38
02:19:12|26862.7
02:19:13|26861.5
02:19:14|26863.51
02:19:15|26862.42
02:19:16|26862.23
02:19:17|26862.08
02:19:18|26861.4
02:19:19|26861.4
02:19:20|26862.62
02:19:21|26862.62
02:19:22|26864.31
02:19:23|26865.81
02:19:24|26866.25
02:19:25|26866.47
02:19:26|26866.73
02:19:27|26867.98
02:19:28|26870.24
02:19:29|26870.41
02:19:30|26869.55
02:19:31|26869.41
02:19:32|26869.33
02:19:33|26869.7
02:19:34|26869.85
02:19:35|26870.43
02:19:36|26872.35
02:19:37|26872.24
02:19:38|26871.86
02:19:39|26871.52
02:19:40|26871.56
02:19:41|26871.56
02:19:42|26870.98
02:19:43|26873.5
02:19:44|26874.94
02:19:45|26876.81
02:19:47|26876.92
02:19:48|26876.31
02:19:49|26875.17
02:19:50|26875.56
02:19:51|26876.58
02:19:52|26875.21
02:19:54|26875.21
02:19:54|26875.21
02:19:56|26877.83
02:19:57|26877.84
02:19:58|26878.24
02:19:59|26877.74
02:20:00|26877.32
02:20:00|26876.5
02:20:02|26877.47
02:20:03|26878.72
02:20:05|26877.71
02:20:05|26876.76
02:20:06|26875.98
02:20:07|26875.93
02:20:08|26876.98
02:20:10|26877.
02:20:10|26877.91
02:20:11|26878.98
02:20:12|26879.57
02:20:13|26878.64
02:20:15|26879.52
02:20:16|26878.62
02:20:16|26878.96
02:20:17|26879.81
02:20:19|26878.96
02:20:19|26876.42
02:20:20|26875.79
02:20:21|26877.
02:20:23|26876.96
02:20:23|26876.96
02:20:25|26878.8
02:20:26|26878.72
02:20:26|26877.99
02:20:27|26878.87
02:20:29|26878.87
02:20:29|26878.85
02:20:30|26878.01
02:20:31|26879.5
02:20:32|26879.7
02:20:33|26879.69
02:20:34|26879.69
02:20:35|26879.45
02:20:37|26877.64
02:20:37|26878.34
02:20:38|26878.34
02:20:39|26878.76
02:20:40|26880.49
02:20:42|26879.61
02:20:42|26879.43
02:20:44|26878.82
02:20:44|26879.02
02:20:45|26878.63
02:20:47|26879.59
02:20:49|26879.45
02:20:49|26879.45
02:20:50|26879.45
02:20:51|26879.45
02:20:52|26879.45
02:20:53|26879.71
02:20:54|26880.98
02:20:55|26880.88
02:20:56|26880.88
02:20:57|26879.96
02:20:58|26879.96
02:20:59|26879.96
02:21:00|26878.97
02:21:01|26879.37
02:21:03|26877.74
02:21:03|26877.35
02:21:05|26879.08
02:21:06|26880.56
02:21:07|26878.93
02:21:08|26880.53
02:21:09|26880.57
02:21:10|26880.31
02:21:11|26880.
02:21:12|26880.08
02:21:13|26882.18
02:21:13|26884.98
02:21:15|26884.
02:21:15|26883.84
02:21:17|26884.75
02:21:18|26882.3
02:21:19|26884.
02:21:20|26884.
02:21:21|26883.35
02:21:21|26883.35
02:21:23|26882.82
02:21:24|26882.94
02:21:25|26879.08
02:21:26|26879.04
02:21:27|26879.73
02:21:28|26879.73
02:21:29|26880.56
02:21:29|26880.33
02:21:30|26879.2
02:21:32|26878.17
02:21:33|26879.89
02:21:34|26879.87
02:21:35|26877.63
02:21:36|26877.63
02:21:37|26880.58
02:21:38|26880.76
02:21:39|26879.54
02:21:40|26878.87
02:21:41|26878.87
02:21:42|26879.73
02:21:43|26879.7
02:21:44|26879.7
02:21:45|26879.71
02:21:46|26879.71
02:21:47|26880.07
02:21:49|26880.07
02:21:49|26880.07
02:21:50|26883.65
02:21:51|26883.32
02:21:53|26882.1
02:21:53|26883.26
02:21:55|26883.16
02:21:56|26883.01
02:21:57|26883.7
02:21:58|26883.7
02:21:59|26883.7
02:22:00|26881.24
02:22:01|26878.89
02:22:02|26879.92
02:22:03|26879.92
02:22:04|26880.4
02:22:05|26880.4
02:22:06|26879.39
02:22:07|26879.44
02:22:08|26881.04
02:22:09|26881.04
02:22:10|26880.09
02:22:11|26879.31
02:22:12|26879.31
02:22:13|26879.49
02:22:14|26879.78
02:22:15|26880.32
02:22:16|26880.32
02:22:17|26880.32
02:22:18|26880.87
02:22:19|26880.59
02:22:20|26880.06
02:22:21|26880.06
02:22:22|26880.06
02:22:23|26879.35
02:22:24|26878.18
02:22:25|26879.27
02:22:26|26881.07
02:22:27|26879.79
02:22:28|26879.9
02:22:29|26879.37
02:22:30|26880.07
02:22:31|26880.07
02:22:32|26879.72
02:22:33|26879.82
02:22:34|26879.82
02:22:35|26879.82
02:22:36|26878.71
02:22:37|26879.75
02:22:38|26879.75
02:22:39|26879.75
02:22:40|26879.75
02:22:41|26879.7
02:22:42|26879.7
02:22:43|26879.7
02:22:44|26879.7
02:22:45|26879.7
02:22:46|26879.7
02:22:47|26879.7
02:22:48|26879.7
02:22:49|26879.7
02:22:50|26879.7
02:22:51|26879.7
02:22:53|26879.7
02:22:53|26879.7
02:22:55|26879.67
02:22:56|26879.68
02:22:57|26879.66
02:22:58|26879.76
02:22:59|26878.69
02:23:00|26878.69
02:23:01|26876.49
02:23:02|26875.67
02:23:03|26877.71
02:23:05|26877.38
02:23:06|26877.48
02:23:06|26876.61
02:23:07|26876.45
02:23:08|26876.45
02:23:09|26876.45
02:23:11|26876.6
02:23:11|26876.49
02:23:13|26876.97
02:23:13|26877.19
02:23:15|26877.19
02:23:15|26877.82
02:23:17|26877.82
02:23:18|26878.09
02:23:18|26878.1
02:23:19|26876.6
02:23:21|26876.6
02:23:22|26876.61
02:23:22|26876.61
02:23:23|26876.61
02:23:25|26876.29
02:23:26|26877.39
02:23:26|26878.44
02:23:28|26879.04
02:23:29|26878.92
02:23:29|26880.3
02:23:31|26879.45
02:23:31|26879.44
02:23:33|26879.47
02:23:33|26879.46
02:23:34|26879.46
02:23:36|26879.61
02:23:36|26880.81
02:23:37|26881.76
02:23:39|26882.34
02:23:39|26882.34
02:23:40|26882.34
02:23:42|26882.34
02:23:42|26880.79
02:23:44|26881.54
02:23:44|26881.54
02:23:45|26881.61
02:23:46|26881.61
02:23:47|26881.61
02:23:48|26880.76
02:23:50|26880.76
02:23:51|26880.76
02:23:52|26880.76
02:23:54|26881.43
02:23:54|26880.7
02:23:56|26880.7
02:23:56|26880.7
02:23:58|26880.58
02:23:59|26879.75
02:23:59|26880.38
02:24:01|26881.43
02:24:02|26881.79
02:24:03|26880.82
02:24:04|26880.82
02:24:05|26880.82
02:24:06|26880.54
02:24:07|26880.12
02:24:08|26881.45
02:24:09|26881.45
02:24:10|26882.75
02:24:10|26881.63
02:24:12|26880.58
02:24:12|26880.3
02:24:14|26880.3
02:24:15|26881.27
02:24:16|26881.27
02:24:17|26880.58
02:24:18|26880.39
02:24:19|26880.44
02:24:20|26879.75
02:24:21|26880.49
02:24:22|26880.91
02:24:23|26881.19
02:24:24|26881.56
02:24:25|26880.96
02:24:26|26881.
02:24:27|26881.53
02:24:28|26881.53
02:24:29|26880.57
02:24:30|26880.3
02:24:31|26880.3
02:24:32|26880.92
02:24:33|26880.15
02:24:34|26881.07
02:24:35|26881.07
02:24:36|26880.73
02:24:37|26879.56
02:24:38|26880.87
02:24:39|26880.72
02:24:40|26880.73
02:24:41|26880.38
02:24:42|26881.38
02:24:43|26879.55
02:24:44|26879.55
02:24:45|26880.49
02:24:46|26879.55
02:24:47|26876.96
02:24:48|26877.07
02:24:49|26878.33
02:24:50|26878.33
02:24:52|26880.36
02:24:52|26879.99
02:24:53|26879.07
02:24:55|26879.99
02:24:55|26878.1
02:24:57|26879.07
02:24:58|26879.01
02:24:58|26879.29
02:25:00|26879.29
02:25:01|26879.29
02:25:02|26876.28
02:25:02|26876.79
02:25:04|26876.59
02:25:05|26875.25
02:25:06|26872.35
02:25:08|26872.05
02:25:08|26872.24
02:25:09|26871.27
02:25:10|26867.6
02:25:11|26868.2
02:25:12|26866.48
02:25:13|26867.49
02:25:15|26868.5
02:25:15|26866.91
02:25:17|26868.28
02:25:17|26868.28
02:25:19|26868.28
02:25:19|26867.15
02:25:20|26867.15
02:25:21|26866.17
02:25:22|26863.17
02:25:23|26864.16
02:25:24|26864.33
02:25:25|26864.96
02:25:26|26864.96
02:25:28|26863.55
02:25:28|26864.2
02:25:29|26865.26
02:25:30|26866.
02:25:31|26866.
02:25:32|26865.58
02:25:33|26865.42
02:25:34|26865.97
02:25:35|26865.97
02:25:37|26863.48
02:25:38|26863.31
02:25:39|26862.8
02:25:40|26862.98
02:25:41|26862.49
02:25:42|26861.39
02:25:42|26861.74
02:25:44|26862.97
02:25:44|26861.5
02:25:46|26861.4
02:25:46|26861.4
02:25:48|26862.31
02:25:49|26862.3
02:25:50|26862.2
02:25:51|26862.97
02:25:52|26862.3
02:25:54|26862.6
02:25:55|26863.55
02:25:56|26863.49
02:25:57|26863.5
02:25:58|26863.5
02:25:58|26864.4
02:26:00|26864.47
02:26:01|26864.75
02:26:02|26864.48
02:26:03|26862.88
02:26:04|26861.97
02:26:05|26861.97
02:26:06|26861.47
02:26:07|26860.65
02:26:08|26862.82
02:26:09|26861.59
02:26:10|26859.8
02:26:11|26859.36
02:26:12|26858.63
02:26:13|26858.51
02:26:14|26859.79
02:26:15|26858.53
02:26:16|26859.03
02:26:17|26859.43
02:26:18|26858.47
02:26:19|26858.75
02:26:20|26858.43
02:26:21|26858.84
02:26:22|26858.87
02:26:23|26858.41
02:26:24|26858.37
02:26:25|26858.6
02:26:26|26856.67
02:26:27|26857.76
02:26:28|26857.16
02:26:29|26856.84
02:26:30|26857.63
02:26:31|26857.16
02:26:32|26856.54
02:26:33|26856.54
02:26:34|26856.97
02:26:35|26856.27
02:26:36|26856.27
02:26:37|26855.93
02:26:38|26856.07
02:26:39|26855.47
02:26:40|26856.91
02:26:41|26856.92
02:26:42|26856.92
02:26:43|26856.92
02:26:44|26857.09
02:26:45|26857.3
02:26:46|26857.83
02:26:47|26857.6
02:26:48|26857.47
02:26:49|26857.6
02:26:50|26856.09
02:26:51|26856.15
02:26:52|26858.86
02:26:54|26857.53
02:26:55|26856.99
02:26:56|26856.64
02:26:57|26856.64
02:26:58|26857.97
02:26:59|26857.59
02:27:00|26857.59
02:27:02|26858.
02:27:02|26857.84
02:27:03|26857.25
02:27:05|26856.88
02:27:06|26856.88
02:27:07|26856.55
02:27:08|26856.56
02:27:09|26856.56
02:27:10|26858.26
02:27:11|26859.
02:27:12|26858.37
02:27:13|26858.34
02:27:14|26856.49
02:27:15|26857.61
02:27:16|26856.56
02:27:17|26857.19
02:27:18|26856.56
02:27:19|26857.79
02:27:20|26855.4
02:27:21|26855.71
02:27:22|26854.49
02:27:23|26853.59
02:27:24|26855.53
02:27:25|26853.55
02:27:26|26854.39
02:27:27|26854.98
02:27:28|26853.8
02:27:29|26854.78
02:27:30|26854.78
02:27:31|26854.78
02:27:32|26854.5
02:27:34|26854.5
02:27:34|26854.77
02:27:35|26854.77
02:27:36|26854.77
02:27:37|26854.77
02:27:38|26854.77
02:27:39|26854.79
02:27:40|26854.79
02:27:41|26854.63
02:27:42|26854.62
02:27:43|26854.62
02:27:44|26854.78
02:27:45|26854.51
02:27:46|26854.18
02:27:47|26854.18
02:27:48|26855.02
02:27:50|26857.83
02:27:51|26858.73
02:27:52|26858.88
02:27:52|26858.88
02:27:54|26858.08
02:27:56|26856.55
02:27:56|26856.75
02:27:57|26856.71
02:27:58|26856.47
02:27:59|26856.47
02:28:01|26856.47
02:28:02|26856.38
02:28:04|26856.4
02:28:04|26856.4
02:28:05|26856.41
02:28:06|26856.
02:28:07|26856.
02:28:08|26857.34
02:28:10|26857.32
02:28:11|26857.39
02:28:12|26857.39
02:28:12|26857.39
02:28:13|26857.38
02:28:14|26857.38
02:28:16|26857.38
02:28:17|26857.7
02:28:18|26857.38
02:28:19|26857.71
02:28:20|26857.99
02:28:21|26857.72
02:28:22|26857.72
02:28:23|26858.25
02:28:24|26858.25
02:28:25|26856.16
02:28:26|26856.17
02:28:27|26856.17
02:28:28|26856.17
02:28:29|26857.27
02:28:30|26857.4
02:28:31|26857.
02:28:32|26857.4
02:28:33|26855.86
02:28:34|26856.98
02:28:35|26856.98
02:28:36|26858.17
02:28:37|26857.51
02:28:38|26857.51
02:28:40|26857.94
02:28:40|26857.94
02:28:41|26857.95
02:28:42|26855.77
02:28:43|26855.77
02:28:44|26855.39
02:28:46|26855.41
02:28:46|26855.41
02:28:47|26856.09
02:28:49|26856.09
02:28:49|26855.46
02:28:51|26855.72
02:28:51|26855.72
02:28:52|26855.72
02:28:53|26856.39
02:28:55|26855.93
02:28:56|26855.93
02:28:57|26855.36
02:28:58|26855.35
02:29:00|26856.96
02:29:01|26856.06
02:29:02|26857.17
02:29:03|26857.17
02:29:04|26857.27
02:29:05|26858.1
02:29:06|26857.59
02:29:07|26858.06
02:29:08|26858.06
02:29:09|26858.06
02:29:10|26857.54
02:29:11|26857.55
02:29:12|26857.53
02:29:13|26857.8
02:29:14|26857.01
02:29:15|26856.19
02:29:16|26854.2
02:29:17|26854.81
02:29:18|26854.82
02:29:19|26855.07
02:29:20|26856.01
02:29:21|26855.41
02:29:22|26855.41
02:29:23|26856.39
02:29:24|26856.
02:29:25|26856.
02:29:26|26856.06
02:29:27|26856.06
02:29:28|26856.06
02:29:29|26857.77
02:29:30|26858.79
02:29:31|26858.1
02:29:32|26858.1
02:29:33|26858.03
02:29:35|26858.87
02:29:35|26858.87
02:29:37|26858.87
02:29:38|26858.89
02:29:38|26857.76
02:29:40|26856.9
02:29:40|26859.23
02:29:41|26858.1
02:29:43|26857.78
02:29:44|26857.78
02:29:44|26857.78
02:29:45|26857.77
02:29:46|26857.77
02:29:48|26857.77
02:29:48|26857.76
02:29:49|26858.35
02:29:51|26858.35
02:29:51|26859.24
02:29:52|26859.24
02:29:54|26859.34
02:29:54|26863.8
02:29:56|26864.6
02:29:57|26864.15
02:29:58|26863.82
02:29:58|26862.5
02:29:59|26862.96
02:30:02|26863.05
02:30:03|26863.71
02:30:03|26863.21
02:30:04|26863.06
02:30:06|26860.66
02:30:07|26860.03
02:30:08|26860.29
02:30:09|26859.4
02:30:09|26860.27
02:30:11|26860.27
02:30:12|26860.27
02:30:13|26861.11
02:30:14|26861.11
02:30:15|26860.52
02:30:16|26860.27
02:30:17|26854.2
02:30:18|26855.65
02:30:19|26854.41
02:30:19|26854.38
02:30:21|26855.
02:30:22|26855.34
02:30:23|26856.37
02:30:24|26856.33
02:30:25|26857.33
02:30:26|26859.25
02:30:27|26858.92
02:30:28|26857.8
02:30:29|26857.88
02:30:30|26857.4
02:30:31|26857.4
02:30:32|26856.
02:30:33|26856.48
02:30:33|26856.67
02:30:35|26856.21
02:30:36|26855.6
02:30:36|26855.6
02:30:38|26855.6
02:30:40|26857.26
02:30:41|26857.26
02:30:42|26857.26
02:30:43|26856.82
02:30:44|26857.28
02:30:45|26856.76
02:30:46|26855.6
02:30:47|26854.82
02:30:48|26855.59
02:30:49|26855.61
02:30:50|26855.61
02:30:51|26855.61
02:30:52|26855.61
02:30:53|26855.66
02:30:54|26855.26
02:30:55|26855.26
02:30:57|26855.63
02:30:58|26855.63
02:30:59|26855.63
02:31:00|26855.06
02:31:01|26854.72
02:31:01|26855.64
02:31:03|26853.59
02:31:04|26854.41
02:31:05|26854.06
02:31:06|26854.36
02:31:06|26854.3
02:31:08|26854.04
02:31:09|26854.27
02:31:09|26853.81
02:31:10|26853.38
02:31:12|26853.38
02:31:13|26853.95
02:31:13|26853.66
02:31:14|26855.81
02:31:16|26855.94
02:31:17|26855.94
02:31:18|26855.8
02:31:18|26855.79
02:31:20|26855.79
02:31:21|26856.62
02:31:22|26855.9
02:31:23|26856.85
02:31:24|26856.8
02:31:25|26856.71
02:31:26|26856.69
02:31:27|26856.69
02:31:28|26855.4
02:31:29|26855.12
02:31:30|26854.2
02:31:31|26854.2
02:31:32|26854.2
02:31:33|26855.11
02:31:34|26854.21
02:31:35|26854.34
02:31:36|26854.34
02:31:37|26855.96
02:31:38|26855.96
02:31:39|26855.96
02:31:40|26855.96
02:31:41|26855.79
02:31:42|26855.79
02:31:43|26855.96
02:31:44|26855.96
02:31:45|26855.5
02:31:46|26854.79
02:31:47|26854.79
02:31:48|26854.79
02:31:49|26855.42
02:31:50|26855.42
02:31:51|26852.84
02:31:53|26852.19
02:31:53|26853.
02:31:54|26853.
02:31:55|26853.62
02:31:56|26853.62
02:31:57|26853.76
02:31:58|26853.69
02:31:59|26855.71
02:32:00|26856.89
02:32:01|26855.97
02:32:02|26857.09
02:32:03|26855.85
02:32:04|26855.05
02:32:05|26856.35
02:32:07|26856.35
02:32:07|26855.64
02:32:08|26855.64
02:32:09|26855.85
02:32:10|26855.85
02:32:12|26855.13
02:32:12|26855.12
02:32:13|26855.11
02:32:15|26855.1
02:32:15|26855.
02:32:16|26854.61
02:32:18|26854.09
02:32:19|26854.49
02:32:20|26854.97
02:32:20|26854.01
02:32:21|26853.3
02:32:22|26854.64
02:32:24|26854.64
02:32:24|26852.4
02:32:25|26853.71
02:32:27|26854.
02:32:27|26854.
02:32:29|26854.
02:32:29|26853.72
02:32:30|26854.94
02:32:32|26854.94
02:32:33|26853.75
02:32:34|26852.87
02:32:35|26852.87
02:32:36|26852.87
02:32:36|26852.87
02:32:37|26852.87
02:32:39|26854.04
02:32:39|26854.04
02:32:40|26854.04
02:32:41|26854.04
02:32:42|26854.78
02:32:43|26854.78
02:32:44|26853.83
02:32:45|26852.23
02:32:46|26852.23
02:32:47|26854.
02:32:48|26854.
02:32:50|26854.
02:32:52|26853.25
02:32:52|26853.99
02:32:53|26853.49
02:32:55|26853.54
02:32:55|26853.54
02:32:57|26853.97
02:32:58|26854.29
02:32:59|26854.29
02:32:59|26854.29
02:33:01|26854.29
02:33:02|26854.29
02:33:02|26854.29
02:33:04|26854.99
02:33:05|26854.99
02:33:06|26854.99
02:33:07|26854.99
02:33:08|26853.59
02:33:10|26853.52
02:33:10|26853.53
02:33:11|26853.53
02:33:12|26853.53
02:33:13|26853.53
02:33:15|26853.53
02:33:15|26853.53
02:33:16|26853.9
02:33:17|26853.9
02:33:18|26853.9
02:33:19|26853.93
02:33:20|26852.93
02:33:21|26853.19
02:33:22|26853.19
02:33:23|26853.19
02:33:24|26853.43
02:33:25|26853.17
02:33:26|26853.17
02:33:27|26853.17
02:33:28|26853.88
02:33:29|26854.64
02:33:31|26854.65
02:33:32|26853.49
02:33:32|26854.69
02:33:34|26854.69
02:33:34|26854.69
02:33:35|26854.69
02:33:37|26854.69
02:33:37|26854.69
02:33:38|26854.69
02:33:39|26854.69
02:33:40|26854.69
02:33:41|26853.5
02:33:42|26853.59
02:33:44|26853.59
02:33:44|26853.59
02:33:46|26854.
02:33:46|26853.18
02:33:48|26853.18
02:33:49|26852.76
02:33:50|26853.
02:33:51|26853.
02:33:52|26853.
02:33:53|26852.99
02:33:54|26853.24
02:33:55|26853.24
02:33:56|26853.27
02:33:58|26853.76
02:33:59|26854.52
02:33:59|26853.79
02:34:00|26854.47
02:34:02|26854.25
02:34:02|26854.23
02:34:04|26854.23
02:34:05|26852.87
02:34:06|26851.56
02:34:07|26852.6
02:34:07|26852.33
02:34:08|26852.68
02:34:10|26852.02
02:34:11|26851.79
02:34:12|26852.06
02:34:12|26852.02
02:34:14|26852.25
02:34:14|26854.
02:34:15|26855.12
02:34:16|26855.12
02:34:17|26852.82
02:34:19|26854.05
02:34:19|26853.38
02:34:21|26853.36
02:34:22|26855.19
02:34:23|26855.19
02:34:24|26855.19
02:34:25|26854.3
02:34:26|26855.22
02:34:27|26854.32
02:34:27|26856.33
02:34:29|26855.2
02:34:30|26854.4
02:34:31|26854.4
02:34:32|26854.4
02:34:33|26854.4
02:34:34|26854.4
02:34:35|26855.33
02:34:36|26855.33
02:34:37|26855.34
02:34:39|26855.34
02:34:39|26855.34
02:34:40|26855.69
02:34:41|26855.38
02:34:42|26855.38
02:34:43|26855.38
02:34:44|26855.38
02:34:45|26855.38
02:34:46|26854.7
02:34:47|26854.7
02:34:49|26854.7
02:34:51|26855.23
02:34:51|26855.23
02:34:52|26855.23
02:34:53|26854.69
02:34:54|26853.5
02:34:55|26853.5
02:34:56|26853.3
02:34:57|26853.84
02:34:58|26854.06
02:35:00|26854.06
02:35:00|26853.2
02:35:01|26852.95
02:35:02|26850.82
02:35:03|26851.23
02:35:05|26851.03
02:35:05|26851.11
02:35:06|26851.11
02:35:07|26851.52
02:35:09|26851.52
02:35:10|26851.52
02:35:10|26852.14
02:35:12|26851.21
02:35:12|26851.2
02:35:13|26851.2
02:35:14|26851.89
02:35:15|26851.87
02:35:16|26851.52
02:35:17|26851.87
02:35:18|26851.87
02:35:20|26851.87
02:35:21|26851.87
02:35:21|26851.73
02:35:23|26851.73
02:35:23|26852.64
02:35:25|26853.2
02:35:26|26849.81
02:35:27|26850.47
02:35:28|26850.47
02:35:29|26851.52
02:35:30|26851.52
02:35:32|26852.19
02:35:32|26851.08
02:35:33|26851.07
02:35:34|26851.4
02:35:35|26851.4
02:35:37|26851.07
02:35:37|26851.87
02:35:38|26850.67
02:35:39|26850.46
02:35:40|26850.47
02:35:41|26850.47
02:35:42|26850.47
02:35:43|26850.47
02:35:44|26850.47
02:35:45|26850.47
02:35:46|26850.47
02:35:47|26850.47
02:35:48|26850.47
02:35:50|26850.47
02:35:51|26850.47
02:35:52|26850.47
02:35:53|26850.47
02:35:54|26850.47
02:35:55|26850.47
02:35:56|26850.46
02:35:57|26851.04
02:35:58|26851.04
02:35:59|26851.04
02:36:00|26851.04
02:36:01|26850.47
02:36:02|26849.81
02:36:03|26848.13
02:36:04|26848.98
02:36:05|26848.54
02:36:06|26848.6
02:36:07|26848.6
02:36:08|26848.1
02:36:09|26848.99
02:36:10|26849.41
02:36:11|26850.25
02:36:12|26849.2
02:36:13|26849.46
02:36:14|26849.46
02:36:15|26849.46
02:36:16|26849.2
02:36:17|26849.2
02:36:18|26849.2
02:36:19|26849.2
02:36:20|26849.2
02:36:21|26849.2
02:36:22|26847.95
02:36:23|26849.2
02:36:24|26848.61
02:36:25|26848.57
02:36:26|26848.57
02:36:27|26849.
02:36:28|26848.58
02:36:29|26849.37
02:36:30|26849.56
02:36:31|26849.79
02:36:32|26848.98
02:36:33|26848.87
02:36:34|26849.37
02:36:35|26849.37
02:36:36|26849.37
02:36:37|26849.47
02:36:38|26849.
02:36:39|26848.11
02:36:40|26848.82
02:36:41|26849.14
02:36:42|26849.11
02:36:43|26849.15
02:36:45|26848.98
02:36:46|26849.67
02:36:46|26849.67
02:36:48|26849.67
02:36:49|26849.31
02:36:50|26850.19
02:36:51|26850.19
02:36:52|26850.04
02:36:53|26850.04
02:36:54|26850.04
02:36:56|26850.47
02:36:56|26850.47
02:36:57|26851.51
02:36:58|26852.84
02:36:59|26852.84
02:37:00|26852.1
02:37:01|26852.82
02:37:02|26849.29
02:37:03|26850.64
02:37:04|26851.18
02:37:05|26850.99
02:37:06|26851.79
02:37:07|26852.89
02:37:08|26852.06
02:37:09|26852.1
02:37:10|26852.05
02:37:11|26853.58
02:37:12|26854.18
02:37:13|26854.18
02:37:14|26854.2
02:37:15|26853.31
02:37:16|26853.61
02:37:18|26853.73
02:37:18|26855.22
02:37:19|26852.69
02:37:20|26854.
02:37:21|26855.7
02:37:23|26854.69
02:37:23|26854.69
02:37:25|26854.71
02:37:25|26854.03
02:37:27|26853.15
02:37:27|26853.15
02:37:29|26854.28
02:37:29|26855.64
02:37:30|26854.49
02:37:31|26854.4
02:37:32|26853.9
02:37:33|26853.59
02:37:34|26853.59
02:37:35|26852.53
02:37:36|26852.53
02:37:37|26852.53
02:37:39|26853.94
02:37:40|26854.72
02:37:40|26853.27
02:37:41|26854.34
02:37:42|26854.62
02:37:44|26855.12
02:37:45|26855.26
02:37:46|26853.86
02:37:47|26853.73
02:37:49|26853.72
02:37:49|26853.72
02:37:51|26853.31
02:37:51|26853.32
02:37:52|26851.73
02:37:54|26852.64
02:37:55|26852.68
02:37:55|26852.67
02:37:56|26852.65
02:37:58|26852.96
02:37:59|26852.1
02:38:00|26852.26
02:38:01|26852.26
02:38:02|26851.97
02:38:03|26852.33
02:38:03|26852.33
02:38:05|26852.33
02:38:06|26852.33
02:38:07|26852.33
02:38:08|26852.81
02:38:09|26852.81
02:38:10|26852.81
02:38:11|26853.
02:38:12|26853.
02:38:14|26852.51
02:38:14|26852.51
02:38:15|26852.51
02:38:16|26852.51
02:38:17|26854.
02:38:18|26852.81
02:38:19|26852.53
02:38:20|26852.59
02:38:21|26852.59
02:38:22|26852.59
02:38:23|26852.59
02:38:24|26852.59
02:38:26|26852.59
02:38:26|26854.14
02:38:28|26854.14
02:38:29|26853.1
02:38:29|26853.1
02:38:31|26853.1
02:38:32|26854.18
02:38:32|26853.37
02:38:34|26854.18
02:38:34|26852.8
02:38:36|26853.
02:38:37|26853.
02:38:38|26854.5
02:38:38|26854.5
02:38:40|26855.86
02:38:41|26854.9
02:38:42|26853.61
02:38:43|26853.87
02:38:44|26853.87
02:38:46|26854.
02:38:47|26855.19
02:38:48|26854.94
02:38:49|26853.64
02:38:50|26854.09
02:38:51|26854.29
02:38:52|26855.87
02:38:53|26855.6
02:38:54|26854.93
02:38:55|26854.9
02:38:56|26854.97
02:38:57|26855.
02:38:58|26854.66
02:38:59|26854.66
02:39:00|26854.28
02:39:01|26854.93
02:39:02|26855.51
02:39:04|26855.53
02:39:04|26856.47
02:39:05|26856.46
02:39:06|26856.3
02:39:07|26855.79
02:39:08|26855.54
02:39:09|26855.08
02:39:11|26855.5
02:39:11|26855.5
02:39:12|26855.5
02:39:14|26855.5
02:39:14|26854.44
02:39:15|26855.16
02:39:16|26855.16
02:39:17|26855.4
02:39:19|26854.68
02:39:19|26854.68
02:39:20|26854.68
02:39:22|26855.27
02:39:22|26855.27
02:39:23|26855.27
02:39:24|26854.66
02:39:26|26855.43
02:39:26|26854.44
02:39:28|26854.42
02:39:28|26853.91
02:39:30|26853.91
02:39:30|26853.11
02:39:31|26854.13
02:39:32|26854.03
02:39:34|26854.03
02:39:34|26854.96
02:39:36|26854.96
02:39:36|26854.96
02:39:37|26854.94
02:39:38|26853.11
02:39:39|26851.85
02:39:40|26852.52
02:39:41|26852.37
02:39:43|26852.37
02:39:44|26852.04
02:39:45|26851.52
02:39:47|26851.21
02:39:48|26851.25
02:39:48|26851.36
02:39:50|26852.2
02:39:51|26852.2
02:39:52|26850.51
02:39:53|26849.77
02:39:54|26849.82
02:39:54|26850.19
02:39:56|26850.49
02:39:57|26850.49
02:39:58|26850.49
02:39:59|26851.03
02:40:00|26850.51
02:40:01|26848.24
02:40:01|26848.08
02:40:03|26848.76
02:40:04|26848.67
02:40:04|26850.
02:40:06|26848.9
02:40:07|26848.13
02:40:08|26848.19
02:40:08|26848.16
02:40:09|26849.35
02:40:10|26848.14
02:40:12|26848.46
02:40:13|26847.21
02:40:14|26849.17
02:40:14|26849.17
02:40:16|26849.17
02:40:17|26848.16
02:40:17|26848.03
02:40:19|26848.03
02:40:20|26848.
02:40:20|26847.68
02:40:22|26848.01
02:40:23|26846.61
02:40:24|26846.62
02:40:24|26847.03
02:40:26|26849.28
02:40:27|26848.18
02:40:28|26848.34
02:40:28|26847.96
02:40:30|26850.5
02:40:31|26850.5
02:40:32|26848.05
02:40:32|26847.66
02:40:34|26847.7
02:40:35|26847.1
02:40:36|26847.01
02:40:37|26848.42
02:40:38|26848.42
02:40:39|26848.42
02:40:40|26848.08
02:40:42|26848.99
02:40:42|26848.09
02:40:43|26849.1
02:40:44|26849.1
02:40:45|26850.32
02:40:46|26850.32
02:40:47|26851.21
02:40:48|26848.16
02:40:49|26848.16
02:40:50|26848.16
02:40:51|26848.08
02:40:52|26847.9
02:40:53|26848.2
02:40:54|26848.
02:40:56|26847.51
02:40:56|26848.61
02:40:57|26848.61
02:40:59|26848.61
02:41:00|26848.61
02:41:01|26849.18
02:41:02|26849.18
02:41:03|26846.76
02:41:04|26847.77
02:41:05|26847.86
02:41:06|26847.78
02:41:07|26849.46
02:41:08|26849.46
02:41:09|26849.46
02:41:10|26848.06
02:41:11|26848.06
02:41:12|26848.85
02:41:13|26849.19
02:41:14|26849.82
02:41:15|26849.86
02:41:16|26849.87
02:41:17|26848.18
02:41:18|26850.5
02:41:19|26850.9
02:41:20|26850.9
02:41:21|26849.54
02:41:22|26851.88
02:41:24|26852.7
02:41:24|26852.84
02:41:25|26851.98
02:41:26|26851.5
02:41:27|26852.06
02:41:28|26851.52
02:41:29|26851.53
02:41:30|26852.06
02:41:31|26851.87
02:41:32|26851.81
02:41:33|26852.44
02:41:34|26852.44
02:41:35|26851.98
02:41:36|26853.12
02:41:37|26853.16
02:41:39|26852.43
02:41:41|26853.49
02:41:42|26852.
02:41:43|26852.
02:41:44|26852.35
02:41:45|26852.96
02:41:46|26852.96
02:41:47|26852.96
02:41:48|26852.73
02:41:49|26853.3
02:41:50|26853.3
02:41:51|26852.24
02:41:52|26852.84
02:41:53|26853.77
02:41:54|26853.49
02:41:55|26852.74
02:41:56|26850.5
02:41:57|26851.19
02:41:59|26850.16
02:41:59|26850.16
02:42:00|26850.16
02:42:01|26850.16
02:42:02|26850.16
02:42:03|26850.16
02:42:04|26851.33
02:42:05|26851.33
02:42:06|26850.9
02:42:07|26850.9
02:42:08|26850.9
02:42:09|26852.15
02:42:10|26853.05
02:42:11|26853.6
02:42:12|26854.74
02:42:13|26853.01
02:42:14|26853.
02:42:16|26852.89
02:42:16|26853.33
02:42:17|26852.39
02:42:18|26853.48
02:42:19|26852.64
02:42:20|26853.19
02:42:21|26853.64
02:42:22|26854.23
02:42:23|26854.93
02:42:24|26855.
02:42:25|26854.61
02:42:26|26854.58
02:42:27|26854.45
02:42:28|26854.9
02:42:29|26856.
02:42:30|26857.45
02:42:31|26856.18
02:42:32|26856.07
02:42:33|26855.86
02:42:34|26855.09
02:42:36|26855.09
02:42:36|26855.63
02:42:37|26856.
02:42:39|26856.73
02:42:40|26856.26
02:42:41|26855.19
02:42:42|26856.26
02:42:43|26855.86
02:42:44|26855.86
02:42:45|26856.69
02:42:46|26856.69
02:42:48|26856.69
02:42:49|26855.17
02:42:50|26855.17
02:42:51|26854.47
02:42:52|26854.62
02:42:53|26855.2
02:42:54|26855.45
02:42:55|26855.35
02:42:56|26855.46
02:42:57|26855.13
02:42:58|26855.13
02:42:59|26855.38
02:43:00|26855.4
02:43:01|26855.31
02:43:02|26853.54
02:43:03|26853.64
02:43:04|26854.36
02:43:05|26855.06
02:43:06|26855.04
02:43:07|26855.04
02:43:08|26855.04
02:43:09|26854.53
02:43:10|26854.97
02:43:11|26854.97
02:43:12|26853.97
02:43:13|26854.67
02:43:14|26853.64
02:43:15|26854.68
02:43:16|26854.4
02:43:17|26854.9
02:43:18|26854.9
02:43:19|26855.
02:43:20|26855.3
02:43:21|26853.66
02:43:22|26853.98
02:43:23|26853.42
02:43:24|26853.42
02:43:25|26855.33
02:43:26|26854.13
02:43:27|26855.45
02:43:28|26854.52
02:43:29|26855.36
02:43:30|26854.59
02:43:31|26854.59
02:43:32|26854.59
02:43:33|26854.97
02:43:34|26855.75
02:43:35|26855.29
02:43:36|26855.75
02:43:37|26855.45
02:43:38|26855.21
02:43:39|26854.7
02:43:41|26855.59
02:43:41|26855.59
02:43:43|26855.59
02:43:44|26855.59
02:43:44|26855.59
02:43:46|26855.59
02:43:47|26854.78
02:43:48|26854.78
02:43:49|26854.77
02:43:50|26854.77
02:43:51|26854.77
02:43:53|26854.77
02:43:53|26854.77
02:43:54|26854.77
02:43:56|26854.16
02:43:56|26854.46
02:43:58|26854.46
02:43:58|26854.54
02:43:59|26854.53
02:44:00|26853.72
02:44:02|26852.4
02:44:03|26852.4
02:44:03|26852.91
02:44:05|26854.47
02:44:06|26854.47
02:44:07|26854.47
02:44:07|26854.05
02:44:08|26854.05
02:44:10|26854.74
02:44:10|26854.59
02:44:12|26854.59
02:44:12|26854.59
02:44:14|26854.59
02:44:14|26854.59
02:44:16|26853.91
02:44:16|26853.91
02:44:17|26853.91
02:44:18|26855.07
02:44:19|26853.64
02:44:20|26854.18
02:44:21|26853.64
02:44:22|26854.67
02:44:24|26853.91
02:44:24|26853.91
02:44:25|26855.6
02:44:26|26855.87
02:44:27|26855.31
02:44:28|26857.07
02:44:29|26857.41
02:44:30|26855.97
02:44:31|26855.84
02:44:33|26855.8
02:44:34|26855.76
02:44:35|26856.67
02:44:36|26856.34
02:44:37|26856.34
02:44:38|26856.19
02:44:39|26856.19
02:44:39|26856.38
02:44:40|26856.07
02:44:42|26856.07
02:44:44|26854.78
02:44:44|26854.78
02:44:45|26854.78
02:44:46|26853.33
02:44:47|26856.54
02:44:48|26856.22
02:44:49|26856.48
02:44:50|26855.34
02:44:52|26855.34
02:44:52|26855.34
02:44:53|26854.63
02:44:55|26855.62
02:44:56|26853.04
02:44:57|26855.62
02:44:58|26855.62
02:44:59|26856.17
02:45:00|26854.71
02:45:01|26853.18
02:45:02|26850.65
02:45:03|26848.79
02:45:04|26848.69
02:45:05|26851.17
02:45:06|26849.42
02:45:07|26848.74
02:45:08|26848.
02:45:09|26849.15
02:45:10|26848.41
02:45:11|26847.5
02:45:12|26849.06
02:45:13|26847.62
02:45:14|26847.62
02:45:15|26847.62
02:45:16|26848.12
02:45:17|26848.12
02:45:18|26847.81
02:45:19|26847.01
02:45:20|26848.91
02:45:21|26848.25
02:45:22|26848.25
02:45:23|26849.53
02:45:24|26848.71
02:45:25|26851.09
02:45:26|26851.82
02:45:27|26851.61
02:45:28|26849.5
02:45:29|26849.46
02:45:30|26848.8
02:45:31|26848.24
02:45:32|26848.34
02:45:33|26848.34
02:45:34|26848.34
02:45:35|26848.34
02:45:36|26848.34
02:45:37|26848.34
02:45:38|26848.34
02:45:39|26849.87
02:45:40|26849.87
02:45:41|26850.
02:45:42|26850.
02:45:44|26849.07
02:45:45|26849.06
02:45:46|26849.06
02:45:48|26849.02
02:45:48|26848.86
02:45:49|26848.86
02:45:50|26848.86
02:45:51|26848.86
02:45:52|26848.53
02:45:53|26848.89
02:45:54|26848.4
02:45:55|26848.84
02:45:56|26848.64
02:45:57|26849.52
02:45:58|26848.78
02:45:59|26848.78
02:46:01|26848.46
02:46:01|26847.44
02:46:02|26847.85
02:46:03|26847.85
02:46:04|26848.63
02:46:06|26850.
02:46:06|26848.63
02:46:07|26849.99
02:46:08|26849.82
02:46:09|26849.82
02:46:11|26849.74
02:46:12|26849.74
02:46:13|26847.
02:46:14|26848.16
02:46:15|26847.96
02:46:16|26847.81
02:46:17|26848.26
02:46:18|26848.38
02:46:19|26848.38
02:46:20|26848.38
02:46:21|26847.39
02:46:22|26847.39
02:46:23|26847.39
02:46:24|26848.58
02:46:25|26848.01
02:46:26|26848.01
02:46:27|26847.59
02:46:28|26848.71
02:46:29|26849.05
02:46:30|26849.87
02:46:31|26849.11
02:46:32|26849.07
02:46:33|26849.05
02:46:34|26849.05
02:46:35|26849.05
02:46:36|26849.4
02:46:37|26848.36
02:46:38|26849.1
02:46:39|26849.02
02:46:40|26849.28
02:46:41|26849.28
02:46:42|26849.28
02:46:44|26849.3
02:46:44|26849.3
02:46:45|26849.3
02:46:46|26849.3
02:46:47|26848.4
02:46:48|26849.72
02:46:49|26849.72
02:46:50|26850.56
02:46:52|26850.56
02:46:53|26850.48
02:46:54|26850.
02:46:55|26849.56
02:46:56|26851.05
02:46:57|26850.91
02:46:58|26847.
02:46:58|26847.5
02:47:00|26848.39
02:47:01|26847.53
02:47:02|26847.53
02:47:02|26847.53
02:47:04|26848.49
02:47:04|26848.52
02:47:06|26848.52
02:47:07|26848.52
02:47:07|26848.52
02:47:09|26848.52
02:47:09|26848.52
02:47:10|26848.51
02:47:12|26848.59
02:47:13|26848.59
02:47:13|26848.62
02:47:14|26848.64
02:47:15|26849.36
02:47:17|26849.62
02:47:17|26849.62
02:47:18|26849.65
02:47:19|26849.53
02:47:20|26850.86
02:47:21|26850.86
02:47:22|26850.86
02:47:23|26849.24
02:47:24|26849.25
02:47:25|26849.25
02:47:27|26849.25
02:47:28|26849.25
02:47:28|26849.25
02:47:29|26849.25
02:47:30|26849.25
02:47:31|26849.25
02:47:33|26849.25
02:47:33|26849.25
02:47:34|26849.24
02:47:35|26849.27
02:47:36|26849.73
02:47:38|26849.48
02:47:38|26849.48
02:47:40|26849.66
02:47:40|26849.66
02:47:41|26849.77
02:47:43|26850.07
02:47:44|26850.07
02:47:45|26850.09
02:47:46|26850.12
02:47:47|26849.97
02:47:48|26849.68
02:47:49|26849.75
02:47:50|26849.75
02:47:51|26849.96
02:47:52|26849.96
02:47:54|26849.75
02:47:54|26849.07
02:47:55|26849.07
02:47:56|26849.44
02:47:57|26849.25
02:47:58|26849.25
02:47:59|26849.25
02:48:01|26850.18
02:48:02|26850.9
02:48:02|26851.59
02:48:03|26851.59
02:48:05|26850.15
02:48:06|26850.15
02:48:06|26850.15
02:48:08|26849.29
02:48:08|26849.29
02:48:09|26849.29
02:48:11|26849.3
02:48:12|26849.29
02:48:12|26850.71
02:48:13|26850.71
02:48:14|26850.
02:48:16|26850.
02:48:17|26850.86
02:48:18|26850.7
02:48:19|26850.7
02:48:20|26850.28
02:48:21|26850.28
02:48:22|26850.28
02:48:23|26850.27
02:48:24|26850.27
02:48:25|26850.64
02:48:26|26850.64
02:48:27|26850.64
02:48:28|26850.64
02:48:30|26850.7
02:48:30|26850.18
02:48:31|26850.84
02:48:32|26850.84
02:48:33|26847.79
02:48:34|26847.79
02:48:35|26848.53
02:48:36|26848.66
02:48:37|26848.66
02:48:38|26848.39
02:48:39|26849.2
02:48:40|26849.19
02:48:41|26849.19
02:48:43|26848.18
02:48:43|26848.18
02:48:45|26848.27
02:48:46|26848.27
02:48:48|26848.27
02:48:48|26848.27
02:48:49|26848.27
02:48:50|26848.37
02:48:51|26848.27
02:48:53|26848.23
02:48:54|26849.01
02:48:55|26847.5
02:48:56|26847.5
02:48:57|26848.28
02:48:58|26848.28
02:48:59|26848.38
02:49:00|26848.51
02:49:01|26848.57
02:49:02|26850.27
02:49:03|26848.07
02:49:04|26848.13
02:49:05|26848.13
02:49:06|26848.13
02:49:07|26848.13
02:49:08|26848.13
02:49:09|26848.13
02:49:10|26848.13
02:49:11|26848.17
02:49:12|26848.12
02:49:13|26848.13
02:49:14|26848.14
02:49:15|26848.14
02:49:16|26848.12
02:49:17|26848.15
02:49:18|26848.16
02:49:19|26849.
02:49:20|26849.
02:49:21|26848.15
02:49:22|26848.15
02:49:23|26849.
02:49:24|26849.
02:49:25|26848.15
02:49:26|26848.79
02:49:27|26848.79
02:49:28|26848.79
02:49:29|26848.62
02:49:30|26848.7
02:49:31|26849.32
02:49:32|26848.54
02:49:33|26848.21
02:49:34|26847.59
02:49:35|26847.75
02:49:37|26847.12
02:49:37|26847.71
02:49:39|26847.13
02:49:39|26847.65
02:49:41|26847.65
02:49:41|26848.03
02:49:43|26848.48
02:49:44|26847.09
02:49:46|26847.
02:49:47|26847.
02:49:48|26847.46
02:49:49|26847.46
02:49:50|26847.46
02:49:51|26847.46
02:49:52|26847.46
02:49:53|26847.46
02:49:54|26847.46
02:49:55|26848.44
02:49:56|26846.65
02:49:58|26847.3
02:49:58|26847.38
02:49:59|26847.
02:50:01|26847.43
02:50:01|26847.
02:50:03|26844.2
02:50:03|26844.33
02:50:04|26845.23
02:50:06|26845.97
02:50:07|26846.08
02:50:08|26846.77
02:50:08|26847.46
02:50:09|26846.79
02:50:10|26843.7
02:50:11|26842.42
02:50:12|26842.71
02:50:13|26843.13
02:50:14|26844.49
02:50:15|26844.49
02:50:16|26843.8
02:50:18|26843.11
02:50:18|26844.6
02:50:20|26844.6
02:50:21|26844.42
02:50:22|26843.2
02:50:23|26843.01
02:50:23|26845.42
02:50:24|26845.59
02:50:25|26845.59
02:50:26|26846.35
02:50:27|26846.27
02:50:28|26845.7
02:50:29|26844.44
02:50:30|26845.46
02:50:31|26846.
02:50:33|26845.39
02:50:34|26844.09
02:50:35|26846.57
02:50:35|26846.73
02:50:36|26845.37
02:50:37|26845.37
02:50:39|26846.26
02:50:39|26846.49
02:50:41|26845.74
02:50:41|26845.74
02:50:43|26846.48
02:50:44|26847.27
02:50:45|26847.27
02:50:46|26847.27
02:50:48|26847.27
02:50:48|26847.27
02:50:49|26848.86
02:50:51|26847.54
02:50:51|26847.51
02:50:52|26846.79
02:50:53|26846.79
02:50:54|26846.97
02:50:56|26848.1
02:50:56|26848.44
02:50:57|26848.08
02:50:58|26847.11
02:50:59|26847.11
02:51:01|26846.77
02:51:01|26846.77
02:51:02|26848.38
02:51:03|26848.
02:51:04|26848.78
02:51:05|26848.31
02:51:06|26847.56
02:51:07|26847.56
02:51:08|26846.59
02:51:09|26846.59
02:51:10|26846.61
02:51:11|26846.53
02:51:12|26846.3
02:51:13|26846.31
02:51:14|26846.3
02:51:16|26846.52
02:51:16|26845.79
02:51:18|26846.3
02:51:18|26846.38
02:51:19|26845.77
02:51:20|26847.65
02:51:22|26846.61
02:51:23|26846.61
02:51:24|26846.61
02:51:24|26846.61
02:51:26|26847.03
02:51:27|26847.03
02:51:27|26847.03
02:51:29|26846.28
02:51:29|26846.28
02:51:30|26846.73
02:51:32|26846.74
02:51:33|26847.19
02:51:34|26847.64
02:51:35|26847.86
02:51:36|26848.51
02:51:37|26849.32
02:51:38|26848.54
02:51:38|26847.04
02:51:40|26847.04
02:51:41|26848.17
02:51:42|26848.17
02:51:42|26848.17
02:51:44|26847.43
02:51:44|26847.05
02:51:45|26847.05
02:51:47|26846.73
02:51:48|26846.08
02:51:49|26846.82
02:51:50|26846.78
02:51:51|26846.25
02:51:52|26846.71
02:51:53|26846.17
02:51:54|26847.96
02:51:55|26847.1
02:51:56|26847.1
02:51:57|26847.58
02:51:58|26847.59
02:51:59|26847.1
02:52:00|26847.34
02:52:01|26849.61
02:52:02|26848.71
02:52:03|26848.09
02:52:05|26848.72
02:52:05|26848.12
02:52:06|26848.12
02:52:07|26848.36
02:52:08|26848.9
02:52:09|26848.34
02:52:10|26848.41
02:52:11|26848.48
02:52:13|26849.12
02:52:13|26849.99
02:52:14|26849.21
02:52:15|26847.23
02:52:16|26846.92
02:52:17|26847.28
02:52:19|26847.4
02:52:19|26847.17
02:52:20|26847.97
02:52:21|26845.75
02:52:23|26846.75
02:52:24|26845.77
02:52:24|26845.75
02:52:25|26847.04
02:52:26|26847.04
02:52:27|26847.04
02:52:28|26846.02
02:52:29|26846.02
02:52:30|26846.02
02:52:32|26846.02
02:52:32|26846.02
02:52:33|26846.02
02:52:34|26846.02
02:52:35|26846.13
02:52:36|26846.93
02:52:37|26846.93
02:52:38|26846.38
02:52:39|26846.38
02:52:41|26846.39
02:52:41|26846.39
02:52:43|26846.94
02:52:43|26846.94
02:52:45|26846.38
02:52:45|26846.13
02:52:47|26846.13
02:52:47|26846.13
02:52:49|26846.12
02:52:50|26846.12
02:52:51|26846.12
02:52:52|26846.33
02:52:53|26847.
02:52:54|26847.51
02:52:55|26848.67
02:52:56|26850.1
02:52:58|26849.53
02:52:58|26850.91
02:52:59|26850.41
02:53:00|26850.1
02:53:01|26849.49
02:53:03|26849.5
02:53:04|26849.15
02:53:05|26849.5
02:53:06|26851.14
02:53:07|26849.51
02:53:08|26850.09
02:53:09|26850.2
02:53:10|26850.49
02:53:11|26850.49
02:53:12|26849.67
02:53:13|26849.64
02:53:14|26851.07
02:53:15|26850.2
02:53:16|26850.2
02:53:17|26849.81
02:53:18|26849.81
02:53:19|26848.54
02:53:20|26849.33
02:53:21|26849.33
02:53:22|26849.48
02:53:23|26849.39
02:53:24|26849.39
02:53:25|26849.39
02:53:26|26849.39
02:53:27|26849.44
02:53:28|26849.44
02:53:29|26849.12
02:53:30|26849.47
02:53:31|26849.47
02:53:32|26849.47
02:53:33|26849.37
02:53:34|26850.32
02:53:35|26850.32
02:53:36|26850.32
02:53:37|26850.04
02:53:38|26850.16
02:53:39|26849.83
02:53:40|26849.85
02:53:41|26850.59
02:53:42|26850.1
02:53:43|26849.69
02:53:44|26850.41
02:53:45|26850.4
02:53:46|26850.4
02:53:47|26850.46
02:53:48|26850.4
02:53:50|26851.07
02:53:51|26851.09
02:53:52|26851.09
02:53:53|26851.09
02:53:53|26851.71
02:53:55|26851.5
02:53:55|26851.48
02:53:56|26850.5
02:53:58|26851.71
02:53:58|26851.91
02:53:59|26851.
02:54:01|26850.95
02:54:02|26851.77
02:54:03|26852.91
02:54:03|26852.67
02:54:05|26852.93
02:54:06|26852.94
02:54:07|26850.07
02:54:08|26853.
02:54:08|26852.99
02:54:10|26853.56
02:54:11|26852.03
02:54:12|26852.7
02:54:12|26851.82
02:54:14|26850.5
02:54:14|26849.58
02:54:16|26848.56
02:54:17|26848.59
02:54:18|26849.67
02:54:19|26849.72
02:54:20|26849.73
02:54:21|26845.9
02:54:22|26847.47
02:54:23|26848.04
02:54:24|26847.19
02:54:25|26847.56
02:54:26|26848.
02:54:27|26848.32
02:54:28|26849.27
02:54:29|26848.98
02:54:30|26848.71
02:54:31|26849.5
02:54:32|26850.25
02:54:33|26849.16
02:54:34|26849.16
02:54:35|26849.16
02:54:36|26848.6
02:54:37|26848.6
02:54:38|26850.49
02:54:39|26850.63
02:54:40|26849.58
02:54:41|26849.2
02:54:42|26849.2
02:54:43|26849.2
02:54:44|26849.2
02:54:45|26849.47
02:54:46|26849.47
02:54:47|26849.47
02:54:48|26849.47
02:54:49|26849.47
02:54:51|26848.57
02:54:52|26849.86
02:54:53|26849.86
02:54:53|26850.45
02:54:55|26850.45
02:54:56|26850.35
02:54:57|26850.49
02:54:58|26849.57
02:54:59|26849.14
02:55:00|26850.33
02:55:01|26848.63
02:55:02|26848.58
02:55:03|26848.58
02:55:04|26849.03
02:55:05|26849.04
02:55:06|26849.82
02:55:07|26850.31
02:55:08|26851.05
02:55:09|26850.52
02:55:10|26850.3
02:55:11|26850.92
02:55:12|26850.92
02:55:13|26850.3
02:55:14|26850.3
02:55:15|26850.3
02:55:16|26850.87
02:55:17|26850.96
02:55:18|26851.36
02:55:19|26851.36
02:55:20|26851.85
02:55:21|26851.85
02:55:22|26851.85
02:55:23|26850.82
02:55:24|26850.84
02:55:25|26850.76
02:55:26|26850.77
02:55:27|26848.7
02:55:28|26849.24
02:55:29|26849.26
02:55:30|26851.8
02:55:31|26851.62
02:55:32|26852.59
02:55:33|26852.73
02:55:34|26851.79
02:55:35|26852.66
02:55:36|26851.84
02:55:37|26850.93
02:55:39|26851.82
02:55:39|26851.82
02:55:40|26851.46
02:55:41|26851.52
02:55:42|26852.7
02:55:43|26852.82
02:55:44|26851.41
02:55:45|26851.41
02:55:46|26851.41
02:55:47|26851.41
02:55:48|26850.32
02:55:49|26850.43
02:55:51|26851.92
02:55:52|26851.24
02:55:53|26851.33
02:55:55|26851.7
02:55:56|26851.61
02:55:57|26852.56
02:55:57|26852.56
02:55:59|26851.46
02:56:00|26851.47
02:56:01|26851.83
02:56:03|26852.41
02:56:04|26851.59
02:56:05|26851.81
02:56:05|26851.86
02:56:07|26851.86
02:56:07|26851.86
02:56:09|26851.64
02:56:10|26851.9
02:56:11|26851.7
02:56:11|26851.7
02:56:13|26852.71
02:56:14|26852.09
02:56:14|26852.98
02:56:15|26853.08
02:56:16|26852.43
02:56:18|26853.54
02:56:19|26852.8
02:56:20|26852.63
02:56:21|26852.64
02:56:22|26852.64
02:56:23|26852.64
02:56:24|26852.54
02:56:25|26852.54
02:56:26|26853.31
02:56:27|26852.67
02:56:27|26851.97
02:56:28|26851.99
02:56:30|26852.42
02:56:31|26851.89
02:56:32|26851.89
02:56:33|26851.89
02:56:33|26852.9
02:56:35|26852.85
02:56:35|26852.01
02:56:37|26851.95
02:56:37|26851.96
02:56:38|26851.9
02:56:40|26853.69
02:56:41|26853.26
02:56:42|26852.59
02:56:43|26852.62
02:56:44|26852.62
02:56:45|26852.52
02:56:46|26852.09
02:56:47|26852.61
02:56:48|26852.5
02:56:49|26853.99
02:56:50|26853.56
02:56:51|26854.49
02:56:53|26853.76
02:56:54|26853.84
02:56:55|26854.16
02:56:56|26853.87
02:56:57|26853.42
02:56:58|26855.
02:56:59|26855.
02:57:00|26854.23
02:57:01|26854.27
02:57:02|26854.27
02:57:03|26854.27
02:57:04|26854.28
02:57:06|26854.31
02:57:06|26855.24
02:57:07|26853.58
02:57:08|26854.84
02:57:10|26854.94
02:57:10|26854.54
02:57:11|26854.29
02:57:12|26853.97
02:57:13|26855.05
02:57:14|26854.59
02:57:15|26854.77
02:57:17|26854.69
02:57:17|26856.07
02:57:19|26855.75
02:57:20|26854.79
02:57:20|26853.97
02:57:21|26853.68
02:57:22|26853.68
02:57:23|26852.2
02:57:24|26852.49
02:57:26|26853.01
02:57:27|26853.01
02:57:27|26854.83
02:57:28|26855.22
02:57:30|26855.2
02:57:31|26853.19
02:57:32|26854.44
02:57:33|26854.49
02:57:34|26854.49
02:57:35|26853.84
02:57:35|26853.84
02:57:37|26853.84
02:57:38|26854.01
02:57:39|26855.52
02:57:39|26856.67
02:57:41|26855.9
02:57:41|26855.29
02:57:43|26855.43
02:57:43|26855.21
02:57:44|26853.3
02:57:46|26852.73
02:57:47|26853.68
02:57:47|26853.32
02:57:48|26853.45
02:57:50|26854.21
02:57:51|26854.4
02:57:52|26854.4
02:57:54|26854.92
02:57:55|26854.46
02:57:56|26854.77
02:57:57|26854.77
02:57:58|26854.43
02:57:59|26855.08
02:58:01|26855.44
02:58:01|26855.21
02:58:02|26855.21
02:58:03|26855.21
02:58:04|26855.25
02:58:05|26854.69
02:58:06|26855.27
02:58:07|26855.23
02:58:08|26854.75
02:58:09|26855.88
02:58:10|26855.9
02:58:11|26855.84
02:58:12|26855.58
02:58:13|26855.58
02:58:14|26855.85
02:58:15|26856.48
02:58:16|26856.89
02:58:17|26856.18
02:58:18|26856.18
02:58:19|26856.43
02:58:20|26856.43
02:58:21|26856.03
02:58:22|26855.79
02:58:23|26855.81
02:58:24|26856.78
02:58:26|26856.78
02:58:26|26855.03
02:58:27|26856.
02:58:28|26855.79
02:58:29|26855.79
02:58:30|26855.85
02:58:31|26855.16
02:58:32|26855.87
02:58:33|26856.43
02:58:34|26856.44
02:58:35|26856.01
02:58:36|26856.01
02:58:38|26855.52
02:58:38|26855.52
02:58:39|26856.89
02:58:40|26854.2
02:58:41|26855.69
02:58:43|26855.64
02:58:43|26854.27
02:58:44|26856.63
02:58:46|26856.64
02:58:47|26855.4
02:58:47|26854.87
02:58:49|26855.27
02:58:49|26855.67
02:58:50|26855.1
02:58:51|26854.92
02:58:52|26855.14
02:58:54|26855.45
02:58:55|26855.35
02:58:56|26855.64
02:58:57|26855.81
02:58:58|26856.18
02:58:59|26855.84
02:59:00|26855.82
02:59:02|26855.26
02:59:02|26855.82
02:59:04|26857.31
02:59:05|26855.68
02:59:06|26856.78
02:59:06|26856.
02:59:08|26856.21
02:59:09|26856.52
02:59:09|26855.87
02:59:10|26856.76
02:59:11|26856.89
02:59:12|26856.18
02:59:14|26856.95
02:59:15|26856.95
02:59:16|26854.06
02:59:17|26853.95
02:59:18|26854.02
02:59:19|26854.06
02:59:20|26848.86
02:59:21|26850.43
02:59:21|26850.87
02:59:23|26850.87
02:59:23|26850.43
02:59:25|26850.09
02:59:25|26850.87
02:59:27|26852.
02:59:28|26850.82
02:59:28|26850.61
02:59:30|26850.52
02:59:31|26849.38
02:59:32|26851.58
02:59:33|26853.44
02:59:34|26852.22
02:59:34|26852.66
02:59:36|26852.66
02:59:36|26851.82
02:59:38|26851.82
02:59:39|26851.82
02:59:39|26851.56
02:59:41|26850.6
02:59:42|26850.6
02:59:42|26850.19
02:59:44|26849.7
02:59:44|26850.49
02:59:46|26850.49
02:59:47|26851.18
02:59:48|26851.84
02:59:49|26851.57
02:59:50|26851.3
02:59:51|26849.03
02:59:51|26850.23
02:59:53|26850.23
02:59:54|26850.
02:59:55|26850.2
02:59:57|26849.67
02:59:58|26849.72
02:59:59|26850.84
03:00:00|26851.8
03:00:01|26852.69
03:00:02|26850.33
03:00:04|26852.13
03:00:05|26852.26
03:00:05|26853.15
03:00:06|26850.28
03:00:07|26850.21
03:00:08|26850.76
03:00:10|26850.55
03:00:10|26851.75
03:00:12|26851.52
03:00:13|26851.
03:00:13|26851.35
03:00:15|26852.11
03:00:15|26853.69
03:00:17|26852.24
03:00:18|26851.59
03:00:19|26851.94
03:00:20|26851.71
03:00:20|26852.02
03:00:21|26853.26
03:00:22|26853.26
03:00:24|26853.26
03:00:24|26852.29
03:00:25|26852.65
03:00:26|26851.7
03:00:28|26851.7
03:00:29|26853.12
03:00:29|26852.85
03:00:31|26854.36
03:00:31|26853.28
03:00:32|26852.77
03:00:33|26852.77
03:00:34|26853.27
03:00:35|26854.28
03:00:36|26855.25
03:00:38|26856.46
03:00:38|26857.17
03:00:40|26855.85
03:00:40|26855.75
03:00:41|26857.7
03:00:42|26857.37
03:00:44|26857.34
03:00:44|26857.02
03:00:46|26856.67
03:00:46|26856.38
03:00:47|26857.13
03:00:49|26857.86
03:00:49|26856.95
03:00:50|26856.67
03:00:51|26855.99
03:00:52|26856.26
03:00:53|26856.26
03:00:54|26856.26
03:00:55|26856.26
03:00:57|26856.45
03:00:59|26856.06
03:00:59|26856.25
03:01:00|26855.73
03:01:01|26855.18
03:01:02|26858.1
03:01:03|26857.13
03:01:04|26859.39
03:01:05|26860.16
03:01:06|26860.07
03:01:07|26856.74
03:01:08|26859.13
03:01:09|26858.76
03:01:10|26860.8
03:01:11|26860.8
03:01:12|26859.61
03:01:13|26859.61
03:01:14|26859.96
03:01:15|26860.36
03:01:16|26860.36
03:01:17|26860.8
03:01:18|26861.63
03:01:19|26861.49
03:01:20|26860.5
03:01:21|26860.49
03:01:22|26860.59
03:01:23|26860.59
03:01:24|26860.78
03:01:25|26860.78
03:01:26|26860.78
03:01:27|26861.44
03:01:28|26861.4
03:01:29|26861.4
03:01:30|26861.4
03:01:31|26861.4
03:01:32|26860.84
03:01:33|26860.7
03:01:34|26861.4
03:01:35|26861.01
03:01:36|26861.64
03:01:37|26860.63
03:01:38|26860.3
03:01:39|26858.02
03:01:40|26858.02
03:01:41|26857.99
03:01:42|26858.63
03:01:43|26858.63
03:01:44|26857.77
03:01:45|26860.66
03:01:46|26859.9
03:01:47|26857.18
03:01:48|26854.88
03:01:49|26854.17
03:01:50|26853.79
03:01:51|26855.36
03:01:52|26854.51
03:01:53|26853.97
03:01:54|26854.93
03:01:55|26854.45
03:01:56|26854.39
03:01:58|26855.3
03:01:59|26855.3
03:02:00|26855.3
03:02:01|26855.68
03:02:02|26856.42
03:02:03|26854.43
03:02:04|26854.87
03:02:05|26854.87
03:02:06|26854.91
03:02:06|26854.91
03:02:07|26855.47
03:02:08|26855.3
03:02:10|26855.48
03:02:11|26854.37
03:02:12|26854.32
03:02:13|26855.13
03:02:14|26854.41
03:02:15|26855.39
03:02:16|26855.4
03:02:17|26850.03
03:02:18|26852.87
03:02:19|26851.74
03:02:20|26851.73
03:02:21|26850.51
03:02:22|26849.8
03:02:23|26851.62
03:02:24|26850.81
03:02:25|26852.
03:02:26|26853.1
03:02:27|26853.1
03:02:28|26853.1
03:02:29|26852.25
03:02:30|26850.3
03:02:31|26850.82
03:02:32|26852.03
03:02:33|26851.25
03:02:34|26849.83
03:02:35|26852.73
03:02:36|26851.68
03:02:37|26851.45
03:02:38|26852.41
03:02:39|26852.1
03:02:40|26851.57
03:02:41|26852.19
03:02:42|26852.19
03:02:43|26852.38
03:02:44|26853.41
03:02:45|26851.55
03:02:46|26851.54
03:02:47|26852.
03:02:48|26852.47
03:02:49|26851.52
03:02:50|26851.52
03:02:51|26851.66
03:02:52|26851.66
03:02:53|26851.65
03:02:54|26851.74
03:02:55|26851.9
03:02:56|26851.9
03:02:57|26852.3
03:02:59|26852.3
03:03:00|26851.89
03:03:01|26853.24
03:03:02|26854.35
03:03:03|26853.13
03:03:04|26853.16
03:03:05|26851.89
03:03:06|26853.2
03:03:07|26853.69
03:03:08|26852.69
03:03:09|26852.87
03:03:10|26854.16
03:03:11|26856.91
03:03:11|26856.94
03:03:13|26859.24
03:03:14|26859.23
03:03:15|26859.11
03:03:16|26858.13
03:03:17|26859.13
03:03:18|26859.07
03:03:19|26859.67
03:03:19|26860.79
03:03:20|26858.81
03:03:22|26858.67
03:03:22|26858.57
03:03:24|26858.6
03:03:25|26859.61
03:03:25|26859.87
03:03:26|26858.98
03:03:28|26858.7
03:03:29|26857.8
03:03:30|26854.17
03:03:31|26854.8
03:03:31|26856.64
03:03:33|26857.64
03:03:34|26857.64
03:03:34|26858.43
03:03:36|26858.18
03:03:36|26857.45
03:03:38|26856.48
03:03:39|26856.48
03:03:39|26856.48
03:03:40|26856.66
03:03:42|26856.66
03:03:42|26856.43
03:03:44|26856.43
03:03:45|26855.53
03:03:45|26855.53
03:03:46|26855.53
03:03:48|26856.8
03:03:49|26856.89
03:03:50|26858.67
03:03:51|26858.74
03:03:52|26858.62
03:03:53|26858.62
03:03:54|26858.62
03:03:55|26859.08
03:03:56|26859.08
03:03:57|26859.09
03:03:58|26859.08
03:03:59|26859.89
03:04:01|26859.28
03:04:01|26859.3
03:04:02|26858.04
03:04:04|26857.65
03:04:05|26858.09
03:04:06|26856.9
03:04:07|26856.9
03:04:08|26856.79
03:04:10|26858.72
03:04:10|26858.12
03:04:11|26858.86
03:04:12|26856.98
03:04:13|26857.76
03:04:14|26857.02
03:04:15|26857.18
03:04:16|26858.47
03:04:17|26856.84
03:04:18|26855.91
03:04:19|26857.03
03:04:20|26857.79
03:04:21|26857.15
03:04:22|26858.7
03:04:23|26858.99
03:04:24|26857.88
03:04:25|26855.33
03:04:26|26856.95
03:04:27|26856.95
03:04:28|26856.95
03:04:29|26856.95
03:04:30|26857.84
03:04:31|26857.84
03:04:32|26857.84
03:04:33|26857.84
03:04:34|26857.84
03:04:35|26858.15
03:04:36|26858.15
03:04:37|26858.15
03:04:38|26858.15
03:04:40|26857.79
03:04:40|26857.79
03:04:41|26857.53
03:04:43|26857.
03:04:43|26857.
03:04:44|26856.95
03:04:46|26857.
03:04:46|26857.39
03:04:48|26857.39
03:04:48|26856.96
03:04:50|26856.96
03:04:51|26857.71
03:04:52|26857.05
03:04:53|26858.03
03:04:54|26857.2
03:04:55|26857.2
03:04:56|26857.2
03:04:57|26857.2
03:04:57|26856.83
03:04:59|26856.83
03:05:00|26857.71
03:05:01|26857.55
03:05:02|26857.8
03:05:03|26857.8
03:05:05|26856.98
03:05:05|26856.6
03:05:07|26857.55
03:05:08|26857.55
03:05:09|26856.24
03:05:10|26856.24
03:05:11|26856.24
03:05:12|26856.22
03:05:12|26857.46
03:05:13|26856.86
03:05:15|26857.55
03:05:15|26856.89
03:05:17|26856.89
03:05:17|26856.89
03:05:19|26856.86
03:05:20|26856.86
03:05:21|26856.86
03:05:22|26856.86
03:05:23|26857.11
03:05:24|26857.11
03:05:24|26857.73
03:05:26|26860.57
03:05:26|26860.27
03:05:27|26860.39
03:05:28|26860.22
03:05:30|26860.05
03:05:31|26860.05
03:05:31|26860.05
03:05:33|26860.
03:05:34|26860.
03:05:35|26860.
03:05:36|26861.28
03:05:37|26859.24
03:05:37|26860.56
03:05:39|26861.55
03:05:40|26862.09
03:05:41|26860.33
03:05:41|26860.33
03:05:43|26860.33
03:05:44|26860.59
03:05:45|26861.23
03:05:46|26861.23
03:05:47|26861.23
03:05:48|26860.64
03:05:48|26861.22
03:05:50|26861.22
03:05:51|26860.07
03:05:51|26860.03
03:05:53|26860.31
03:05:54|26860.31
03:05:55|26860.28
03:05:56|26860.28
03:05:57|26860.9
03:05:57|26860.32
03:05:58|26860.32
03:05:59|26859.99
03:06:01|26858.8
03:06:03|26858.77
03:06:04|26859.25
03:06:05|26859.25
03:06:06|26859.77
03:06:07|26859.87
03:06:08|26860.27
03:06:09|26860.58
03:06:10|26860.88
03:06:11|26860.97
03:06:12|26860.8
03:06:13|26859.92
03:06:14|26859.82
03:06:15|26860.13
03:06:16|26860.12
03:06:17|26860.12
03:06:18|26860.13
03:06:19|26860.13
03:06:20|26858.86
03:06:21|26858.86
03:06:22|26859.91
03:06:23|26860.04
03:06:24|26859.77
03:06:25|26859.77
03:06:26|26859.77
03:06:27|26859.77
03:06:28|26860.13
03:06:29|26860.13
03:06:30|26860.65
03:06:31|26860.65
03:06:32|26860.65
03:06:33|26860.69
03:06:34|26860.83
03:06:35|26861.08
03:06:36|26861.08
03:06:37|26861.13
03:06:38|26860.96
03:06:39|26860.96
03:06:40|26860.96
03:06:41|26859.8
03:06:42|26859.72
03:06:43|26859.72
03:06:44|26859.5
03:06:45|26859.5
03:06:46|26860.04
03:06:47|26861.44
03:06:48|26861.3
03:06:49|26861.07
03:06:50|26861.07
03:06:51|26861.96
03:06:52|26861.49
03:06:54|26861.18
03:06:54|26860.01
03:06:55|26861.13
03:06:56|26861.13
03:06:57|26860.62
03:06:58|26860.62
03:06:59|26860.13
03:07:00|26860.91
03:07:02|26861.13
03:07:03|26861.13
03:07:04|26861.13
03:07:05|26861.13
03:07:06|26861.13
03:07:07|26861.43
03:07:08|26861.93
03:07:09|26861.85
03:07:10|26861.85
03:07:11|26861.85
03:07:12|26860.44
03:07:14|26860.45
03:07:14|26860.45
03:07:15|26860.45
03:07:16|26860.45
03:07:17|26860.45
03:07:18|26861.01
03:07:19|26860.52
03:07:20|26860.52
03:07:21|26860.52
03:07:22|26860.3
03:07:23|26860.3
03:07:24|26857.92
03:07:25|26857.37
03:07:26|26858.06
03:07:27|26858.06
03:07:28|26858.65
03:07:29|26858.65
03:07:30|26858.65
03:07:31|26858.65
03:07:32|26857.67
03:07:33|26858.69
03:07:34|26858.69
03:07:35|26858.69
03:07:36|26858.69
03:07:37|26857.89
03:07:38|26859.5
03:07:39|26860.06
03:07:40|26860.01
03:07:41|26859.85
03:07:42|26859.85
03:07:43|26857.8
03:07:44|26857.8
03:07:45|26858.85
03:07:46|26858.85
03:07:47|26859.25
03:07:48|26859.25
03:07:49|26858.83
03:07:50|26858.96
03:07:51|26858.96
03:07:53|26858.96
03:07:53|26858.96
03:07:54|26858.95
03:07:55|26858.95
03:07:56|26858.25
03:07:58|26859.48
03:07:58|26860.64
03:07:59|26860.56
03:08:00|26860.56
03:08:01|26859.45
03:08:02|26859.92
03:08:03|26859.92
03:08:05|26858.69
03:08:05|26858.94
03:08:07|26858.97
03:08:08|26858.97
03:08:09|26858.95
03:08:10|26858.95
03:08:11|26858.95
03:08:11|26858.95
03:08:13|26859.36
03:08:14|26859.71
03:08:15|26859.92
03:08:16|26859.9
03:08:16|26858.71
03:08:18|26858.77
03:08:19|26858.77
03:08:20|26858.77
03:08:21|26858.66
03:08:22|26858.74
03:08:23|26858.74
03:08:24|26857.96
03:08:25|26858.66
03:08:26|26858.66
03:08:27|26858.66
03:08:28|26858.66
03:08:29|26858.66
03:08:30|26858.66
03:08:31|26858.66
03:08:32|26858.26
03:08:33|26858.23
03:08:34|26859.04
03:08:35|26857.91
03:08:36|26857.91
03:08:37|26857.91
03:08:38|26858.49
03:08:39|26859.09
03:08:40|26858.74
03:08:41|26859.09
03:08:42|26859.09
03:08:43|26859.09
03:08:44|26859.09
03:08:45|26859.05
03:08:46|26859.05
03:08:47|26859.05
03:08:48|26858.15
03:08:49|26858.74
03:08:50|26858.72
03:08:51|26858.72
03:08:52|26858.73
03:08:53|26858.94
03:08:54|26858.94
03:08:55|26858.7
03:08:56|26859.66
03:08:57|26859.66
03:08:59|26859.61
03:09:00|26859.61
03:09:01|26859.61
03:09:02|26859.18
03:09:03|26858.84
03:09:05|26857.97
03:09:06|26858.94
03:09:06|26858.94
03:09:08|26858.92
03:09:09|26859.15
03:09:10|26859.28
03:09:11|26859.71
03:09:12|26859.71
03:09:13|26859.71
03:09:14|26859.08
03:09:15|26859.08
03:09:16|26859.22
03:09:17|26859.22
03:09:18|26859.22
03:09:19|26860.42
03:09:20|26859.87
03:09:21|26858.25
03:09:22|26858.25
03:09:23|26858.24
03:09:24|26859.17
03:09:25|26859.15
03:09:26|26859.15
03:09:27|26856.98
03:09:28|26857.13
03:09:29|26857.13
03:09:30|26858.04
03:09:31|26857.83
03:09:32|26858.33
03:09:33|26859.34
03:09:34|26858.4
03:09:35|26858.4
03:09:36|26858.4
03:09:37|26858.73
03:09:38|26860.48
03:09:39|26860.49
03:09:40|26860.49
03:09:41|26858.23
03:09:42|26859.58
03:09:43|26858.82
03:09:44|26857.35
03:09:45|26859.12
03:09:46|26859.12
03:09:47|26860.34
03:09:48|26860.34
03:09:49|26860.21
03:09:50|26859.71
03:09:51|26860.64
03:09:52|26860.02
03:09:53|26859.42
03:09:54|26859.42
03:09:55|26860.21
03:09:56|26859.29
03:09:57|26859.29
03:09:58|26860.7
03:09:59|26860.44
03:10:00|26861.41
03:10:01|26860.99
03:10:02|26859.91
03:10:03|26859.07
03:10:04|26859.23
03:10:05|26859.36
03:10:06|26861.1
03:10:07|26861.36
03:10:09|26860.83
03:10:10|26861.35
03:10:11|26860.83
03:10:11|26861.18
03:10:12|26860.54
03:10:13|26860.54
03:10:14|26861.25
03:10:15|26860.77
03:10:17|26861.04
03:10:18|26861.01
03:10:18|26860.3
03:10:20|26860.3
03:10:20|26860.3
03:10:22|26860.54
03:10:22|26860.01
03:10:24|26860.91
03:10:24|26860.27
03:10:25|26860.27
03:10:27|26860.95
03:10:27|26860.95
03:10:28|26860.26
03:10:29|26861.08
03:10:30|26861.18
03:10:31|26861.04
03:10:32|26861.96
03:10:34|26860.87
03:10:35|26860.87
03:10:35|26860.87
03:10:36|26860.87
03:10:37|26861.76
03:10:38|26861.66
03:10:40|26861.66
03:10:41|26861.66
03:10:41|26861.66
03:10:42|26861.66
03:10:44|26860.86
03:10:44|26860.86
03:10:45|26860.86
03:10:47|26860.95
03:10:47|26860.95
03:10:48|26860.29
03:10:49|26859.56
03:10:51|26859.56
03:10:51|26859.56
03:10:52|26859.56
03:10:53|26860.29
03:10:55|26860.29
03:10:56|26860.29
03:10:56|26860.96
03:10:58|26860.94
03:10:58|26860.96
03:10:59|26860.96
03:11:01|26860.96
03:11:01|26860.96
03:11:02|26860.96
03:11:03|26860.96
03:11:04|26860.96
03:11:06|26860.96
03:11:07|26860.32
03:11:08|26860.32
03:11:09|26860.72
03:11:10|26860.72
03:11:11|26860.69
03:11:11|26860.69
03:11:13|26860.17
03:11:14|26859.43
03:11:15|26859.43
03:11:16|26859.43
03:11:17|26859.43
03:11:19|26859.35
03:11:19|26859.35
03:11:20|26859.27
03:11:21|26859.27
03:11:22|26859.27
03:11:23|26859.18
03:11:24|26859.34
03:11:25|26859.34
03:11:26|26859.34
03:11:27|26859.34
03:11:28|26859.34
03:11:29|26859.35
03:11:30|26859.34
03:11:31|26858.86
03:11:33|26859.44
03:11:33|26859.27
03:11:34|26859.27
03:11:35|26860.32
03:11:36|26859.94
03:11:37|26859.94
03:11:38|26860.17
03:11:40|26860.17
03:11:40|26860.27
03:11:41|26860.27
03:11:43|26860.27
03:11:44|26860.27
03:11:44|26860.27
03:11:45|26860.27
03:11:47|26860.27
03:11:47|26860.27
03:11:49|26860.27
03:11:49|26860.27
03:11:51|26860.27
03:11:51|26860.27
03:11:53|26860.27
03:11:53|26860.27
03:11:55|26860.27
03:11:55|26860.27
03:11:56|26859.84
03:11:57|26860.17
03:11:59|26860.17
03:12:00|26858.26
03:12:00|26858.67
03:12:01|26857.9
03:12:03|26857.9
03:12:04|26857.89
03:12:04|26857.89
03:12:05|26859.31
03:12:07|26859.33
03:12:08|26859.33
03:12:09|26859.34
03:12:10|26860.2
03:12:11|26860.2
03:12:12|26860.2
03:12:13|26860.2
03:12:14|26860.2
03:12:15|26860.2
03:12:16|26860.2
03:12:17|26860.2
03:12:18|26860.2
03:12:19|26861.09
03:12:20|26861.07
03:12:21|26861.7
03:12:22|26861.7
03:12:23|26861.07
03:12:24|26861.07
03:12:25|26861.68
03:12:26|26860.4
03:12:27|26860.4
03:12:28|26860.4
03:12:29|26861.06
03:12:30|26861.06
03:12:31|26861.06
03:12:32|26861.02
03:12:33|26861.04
03:12:34|26860.93
03:12:35|26860.93
03:12:36|26860.89
03:12:37|26861.7
03:12:38|26861.76
03:12:39|26861.76
03:12:40|26861.76
03:12:41|26861.97
03:12:42|26862.19
03:12:43|26860.75
03:12:44|26860.75
03:12:45|26860.84
03:12:46|26861.8
03:12:47|26859.52
03:12:48|26859.52
03:12:49|26860.19
03:12:50|26860.33
03:12:51|26860.33
03:12:52|26861.69
03:12:53|26861.68
03:12:54|26861.68
03:12:55|26861.68
03:12:56|26861.68
03:12:57|26861.69
03:12:58|26861.68
03:12:59|26861.68
03:13:00|26861.52
03:13:01|26861.76
03:13:02|26861.79
03:13:03|26861.79
03:13:04|26861.28
03:13:05|26861.28
03:13:06|26860.9
03:13:07|26861.51
03:13:09|26861.78
03:13:10|26861.78
03:13:11|26861.78
03:13:12|26861.78
03:13:13|26860.83
03:13:14|26861.15
03:13:15|26861.7
03:13:16|26861.7
03:13:17|26861.54
03:13:18|26861.54
03:13:19|26861.54
03:13:20|26861.54
03:13:21|26861.54
03:13:22|26861.54
03:13:23|26861.7
03:13:24|26861.5
03:13:25|26861.64
03:13:26|26861.53
03:13:27|26861.53
03:13:28|26861.56
03:13:29|26861.78
03:13:30|26861.78
03:13:31|26861.78
03:13:32|26861.78
03:13:33|26865.68
03:13:34|26864.17
03:13:35|26862.48
03:13:36|26863.58
03:13:38|26863.38
03:13:38|26862.33
03:13:39|26863.26
03:13:40|26863.21
03:13:41|26863.09
03:13:43|26863.23
03:13:43|26863.38
03:13:44|26863.08
03:13:45|26865.18
03:13:46|26865.49
03:13:48|26865.67
03:13:48|26864.91
03:13:49|26864.92
03:13:50|26865.14
03:13:51|26865.19
03:13:52|26865.18
03:13:53|26865.2
03:13:54|26865.85
03:13:55|26865.54
03:13:56|26866.27
03:13:57|26865.51
03:13:58|26865.51
03:13:59|26867.88
03:14:00|26865.51
03:14:01|26865.77
03:14:02|26866.52
03:14:03|26866.08
03:14:04|26866.08
03:14:05|26865.51
03:14:06|26865.51
03:14:07|26865.38
03:14:09|26864.41
03:14:09|26865.44
03:14:11|26865.38
03:14:13|26865.51
03:14:13|26865.51
03:14:14|26866.07
03:14:15|26865.53
03:14:16|26866.51
03:14:17|26866.87
03:14:18|26867.64
03:14:19|26866.84
03:14:20|26866.84
03:14:21|26866.64
03:14:23|26866.44
03:14:24|26866.44
03:14:25|26866.44
03:14:26|26865.98
03:14:26|26865.79
03:14:28|26865.61
03:14:28|26866.58
03:14:29|26866.64
03:14:30|26868.
03:14:32|26868.31
03:14:32|26867.46
03:14:34|26867.69
03:14:35|26867.19
03:14:35|26867.19
03:14:37|26867.19
03:14:37|26867.62
03:14:38|26867.87
03:14:39|26867.7
03:14:41|26867.19
03:14:41|26867.12
03:14:43|26867.9
03:14:44|26867.85
03:14:44|26867.59
03:14:45|26867.59
03:14:47|26867.51
03:14:47|26868.44
03:14:49|26867.47
03:14:50|26867.24
03:14:50|26867.75
03:14:51|26866.59
03:14:53|26867.27
03:14:53|26867.27
03:14:54|26867.27
03:14:55|26867.27
03:14:56|26867.27
03:14:58|26867.98
03:14:58|26867.98
03:15:00|26867.53
03:15:00|26867.98
03:15:02|26869.59
03:15:02|26869.62
03:15:03|26869.23
03:15:05|26868.22
03:15:06|26868.93
03:15:07|26868.44
03:15:07|26869.99
03:15:08|26868.19
03:15:10|26868.22
03:15:11|26868.92
03:15:12|26870.7
03:15:14|26869.57
03:15:14|26869.08
03:15:16|26870.
03:15:16|26869.4
03:15:17|26869.41
03:15:18|26868.99
03:15:19|26869.66
03:15:20|26869.65
03:15:21|26869.74
03:15:23|26869.82
03:15:24|26869.31
03:15:25|26870.04
03:15:26|26869.51
03:15:27|26867.99
03:15:28|26867.99
03:15:30|26868.74
03:15:30|26867.5
03:15:31|26866.78
03:15:32|26866.77
03:15:33|26866.67
03:15:34|26867.5
03:15:35|26867.44
03:15:36|26867.35
03:15:37|26867.49
03:15:38|26867.45
03:15:39|26866.84
03:15:40|26866.42
03:15:41|26867.14
03:15:43|26866.84
03:15:43|26866.84
03:15:45|26866.84
03:15:46|26866.84
03:15:47|26866.84
03:15:48|26866.84
03:15:49|26866.83
03:15:49|26866.83
03:15:51|26867.72
03:15:52|26867.72
03:15:52|26867.72
03:15:54|26868.9
03:15:55|26868.24
03:15:56|26868.92
03:15:57|26868.06
03:15:58|26868.06
03:15:59|26868.47
03:16:00|26867.94
03:16:01|26867.7
03:16:02|26867.96
03:16:03|26867.96
03:16:05|26867.44
03:16:05|26867.4
03:16:06|26868.42
03:16:08|26868.34
03:16:09|26868.22
03:16:11|26868.42
03:16:12|26868.92
03:16:13|26868.51
03:16:14|26867.98
03:16:15|26867.88
03:16:16|26867.72
03:16:17|26867.72
03:16:19|26867.96
03:16:19|26867.96
03:16:20|26867.85
03:16:21|26867.
03:16:22|26867.
03:16:23|26866.93
03:16:24|26867.34
03:16:26|26867.56
03:16:27|26867.53
03:16:28|26867.53
03:16:29|26867.53
03:16:30|26867.57
03:16:31|26867.24
03:16:32|26867.9
03:16:33|26867.86
03:16:34|26867.97
03:16:35|26867.3
03:16:36|26867.3
03:16:37|26867.3
03:16:38|26867.96
03:16:39|26867.45
03:16:41|26867.57
03:16:41|26867.57
03:16:42|26867.57
03:16:43|26867.57
03:16:44|26867.57
03:16:45|26867.57
03:16:46|26867.27
03:16:47|26867.76
03:16:48|26868.07
03:16:49|26868.07
03:16:51|26867.75
03:16:52|26867.29
03:16:53|26867.7
03:16:54|26867.21
03:16:54|26867.21
03:16:56|26867.69
03:16:57|26868.13
03:16:58|26868.77
03:16:59|26868.47
03:17:00|26868.07
03:17:01|26869.06
03:17:02|26869.06
03:17:03|26868.95
03:17:04|26868.95
03:17:05|26869.64
03:17:06|26869.03
03:17:07|26868.14
03:17:08|26868.12
03:17:09|26868.12
03:17:10|26868.1
03:17:11|26868.12
03:17:12|26867.94
03:17:13|26868.32
03:17:14|26868.7
03:17:15|26873.95
03:17:16|26872.67
03:17:17|26873.6
03:17:18|26874.12
03:17:19|26872.41
03:17:20|26872.
03:17:21|26872.02
03:17:22|26872.02
03:17:23|26872.42
03:17:24|26872.33
03:17:25|26872.64
03:17:26|26872.64
03:17:27|26872.54
03:17:28|26872.54
03:17:29|26871.39
03:17:30|26871.81
03:17:31|26871.82
03:17:32|26873.51
03:17:33|26873.22
03:17:34|26871.8
03:17:35|26871.8
03:17:36|26871.37
03:17:37|26869.12
03:17:38|26869.71
03:17:39|26868.55
03:17:40|26869.63
03:17:41|26869.73
03:17:42|26869.73
03:17:43|26869.62
03:17:44|26873.46
03:17:45|26872.31
03:17:46|26872.39
03:17:47|26873.29
03:17:48|26873.29
03:17:49|26872.58
03:17:50|26872.39
03:17:52|26874.14
03:17:53|26874.
03:17:54|26874.46
03:17:55|26872.93
03:17:57|26873.29
03:17:57|26873.31
03:17:59|26873.31
03:18:00|26874.97
03:18:01|26874.05
03:18:02|26871.92
03:18:03|26870.31
03:18:04|26867.67
03:18:05|26868.43
03:18:06|26868.72
03:18:07|26869.29
03:18:08|26869.63
03:18:09|26868.42
03:18:10|26867.62
03:18:11|26866.8
03:18:12|26867.56
03:18:13|26867.64
03:18:14|26867.58
03:18:15|26867.58
03:18:16|26864.69
03:18:17|26866.36
03:18:18|26867.62
03:18:19|26867.62
03:18:20|26867.43
03:18:21|26866.68
03:18:22|26866.68
03:18:23|26866.68
03:18:24|26866.68
03:18:25|26866.03
03:18:26|26866.07
03:18:27|26866.33
03:18:28|26865.68
03:18:29|26865.65
03:18:30|26865.65
03:18:31|26865.65
03:18:32|26864.98
03:18:33|26864.98
03:18:34|26864.96
03:18:36|26864.96
03:18:37|26865.08
03:18:37|26865.08
03:18:38|26865.87
03:18:40|26865.54
03:18:41|26865.54
03:18:42|26866.88
03:18:43|26866.87
03:18:43|26866.66
03:18:45|26866.82
03:18:46|26867.22
03:18:47|26866.5
03:18:47|26866.12
03:18:49|26863.71
03:18:50|26864.82
03:18:51|26864.82
03:18:51|26865.01
03:18:53|26865.
03:18:54|26865.
03:18:56|26865.
03:18:56|26865.
03:18:57|26866.02
03:18:59|26861.67
03:19:00|26862.81
03:19:01|26863.6
03:19:02|26862.81
03:19:03|26862.81
03:19:05|26862.81
03:19:06|26861.56
03:19:06|26862.85
03:19:08|26862.85
03:19:09|26862.89
03:19:10|26862.64
03:19:11|26862.64
03:19:12|26862.64
03:19:14|26864.78
03:19:14|26864.16
03:19:15|26863.59
03:19:17|26864.98
03:19:17|26864.62
03:19:18|26864.62
03:19:19|26864.94
03:19:20|26864.94
03:19:22|26864.94
03:19:23|26864.07
03:19:23|26864.07
03:19:24|26864.87
03:19:26|26864.41
03:19:26|26864.41
03:19:28|26864.26
03:19:28|26864.2
03:19:30|26863.61
03:19:32|26863.64
03:19:32|26863.64
03:19:33|26863.9
03:19:34|26864.59
03:19:35|26864.59
03:19:36|26864.6
03:19:38|26864.6
03:19:38|26864.6
03:19:39|26864.56
03:19:40|26864.6
03:19:41|26864.19
03:19:42|26863.9
03:19:43|26864.19
03:19:44|26865.07
03:19:45|26865.07
03:19:46|26865.07
03:19:47|26865.07
03:19:49|26865.53
03:19:49|26865.
03:19:50|26865.59
03:19:51|26865.59
03:19:52|26865.02
03:19:53|26864.82
03:19:55|26864.82
03:19:56|26864.97
03:19:57|26864.48
03:19:58|26865.96
03:19:59|26866.21
03:20:01|26865.05
03:20:01|26864.6
03:20:03|26863.35
03:20:04|26863.
03:20:05|26864.31
03:20:06|26863.66
03:20:07|26863.81
03:20:08|26863.83
03:20:09|26865.09
03:20:10|26864.74
03:20:11|26864.53
03:20:12|26863.61
03:20:13|26864.19
03:20:14|26864.11
03:20:14|26864.13
03:20:16|26864.28
03:20:17|26864.48
03:20:18|26864.48
03:20:19|26864.99
03:20:20|26865.61
03:20:21|26865.58
03:20:22|26866.19
03:20:23|26866.19
03:20:24|26866.19
03:20:25|26865.6
03:20:26|26865.6
03:20:27|26865.45
03:20:28|26865.58
03:20:29|26865.13
03:20:30|26865.13
03:20:31|26865.13
03:20:32|26864.95
03:20:33|26864.95
03:20:34|26863.15
03:20:35|26863.83
03:20:36|26863.81
03:20:37|26863.07
03:20:38|26862.44
03:20:39|26860.59
03:20:40|26860.96
03:20:41|26856.53
03:20:42|26856.76
03:20:43|26858.37
03:20:44|26859.04
03:20:45|26858.72
03:20:46|26858.37
03:20:47|26858.37
03:20:48|26858.37
03:20:49|26859.53
03:20:50|26858.44
03:20:51|26858.67
03:20:52|26858.35
03:20:53|26858.6
03:20:54|26858.52
03:20:56|26858.52
03:20:57|26859.43
03:20:57|26859.43
03:20:59|26859.56
03:21:00|26859.75
03:21:02|26857.28
03:21:03|26857.43
03:21:03|26857.43
03:21:05|26858.84
03:21:06|26858.1
03:21:07|26857.26
03:21:08|26857.25
03:21:09|26858.07
03:21:10|26858.07
03:21:11|26858.07
03:21:12|26857.73
03:21:13|26856.79
03:21:14|26857.54
03:21:15|26857.5
03:21:16|26857.5
03:21:17|26857.5
03:21:18|26857.5
03:21:19|26857.5
03:21:20|26857.5
03:21:22|26857.49
03:21:22|26857.48
03:21:23|26861.42
03:21:24|26859.71
03:21:26|26859.02
03:21:26|26858.94
03:21:27|26859.1
03:21:28|26859.11
03:21:29|26858.85
03:21:30|26857.8
03:21:31|26857.8
03:21:32|26857.8
03:21:33|26857.8
03:21:34|26857.8
03:21:35|26857.01
03:21:36|26857.82
03:21:37|26857.78
03:21:38|26857.78
03:21:39|26857.76
03:21:40|26857.77
03:21:41|26857.76
03:21:43|26857.63
03:21:43|26857.63
03:21:44|26856.81
03:21:45|26856.81
03:21:46|26856.79
03:21:48|26857.4
03:21:48|26856.93
03:21:50|26856.54
03:21:50|26856.54
03:21:52|26856.54
03:21:53|26856.54
03:21:53|26858.95
03:21:54|26858.95
03:21:56|26857.89
03:21:57|26858.1
03:21:59|26857.97
03:22:00|26857.81
03:22:00|26857.8
03:22:02|26857.8
03:22:03|26857.57
03:22:04|26857.8
03:22:05|26857.8
03:22:06|26857.8
03:22:07|26857.81
03:22:08|26857.97
03:22:10|26857.97
03:22:10|26857.96
03:22:11|26857.12
03:22:12|26857.07
03:22:13|26857.97
03:22:14|26857.97
03:22:15|26857.97
03:22:16|26857.45
03:22:17|26857.14
03:22:18|26857.14
03:22:19|26857.14
03:22:20|26857.15
03:22:21|26857.81
03:22:22|26857.81
03:22:23|26857.81
03:22:24|26857.16
03:22:25|26857.14
03:22:26|26857.58
03:22:28|26858.08
03:22:29|26858.08
03:22:30|26858.98
03:22:31|26858.98
03:22:32|26858.04
03:22:32|26858.04
03:22:34|26858.04
03:22:35|26858.37
03:22:36|26858.37
03:22:37|26858.37
03:22:38|26857.98
03:22:39|26857.13
03:22:40|26857.13
03:22:41|26857.97
03:22:42|26857.97
03:22:43|26857.76
03:22:44|26857.06
03:22:45|26857.06
03:22:46|26857.88
03:22:47|26857.06
03:22:48|26857.06
03:22:49|26857.52
03:22:50|26856.86
03:22:51|26856.86
03:22:52|26856.92
03:22:53|26857.54
03:22:54|26856.43
03:22:55|26856.43
03:22:56|26858.3
03:22:57|26859.13
03:22:59|26857.93
03:23:00|26857.93
03:23:01|26857.01
03:23:02|26857.02
03:23:03|26857.02
03:23:04|26857.29
03:23:05|26857.28
03:23:06|26857.
03:23:07|26857.19
03:23:08|26857.19
03:23:10|26857.81
03:23:11|26857.03
03:23:12|26856.49
03:23:12|26857.04
03:23:14|26856.53
03:23:15|26856.53
03:23:15|26856.53
03:23:16|26856.89
03:23:18|26857.9
03:23:19|26857.98
03:23:20|26857.38
03:23:21|26857.38
03:23:22|26857.43
03:23:23|26857.43
03:23:24|26857.43
03:23:25|26857.18
03:23:26|26857.1
03:23:27|26857.1
03:23:28|26857.1
03:23:29|26857.1
03:23:30|26857.1
03:23:31|26857.54
03:23:32|26857.54
03:23:33|26857.54
03:23:34|26857.86
03:23:35|26857.86
03:23:36|26857.13
03:23:37|26858.45
03:23:38|26860.7
03:23:39|26860.87
03:23:40|26861.78
03:23:41|26860.07
03:23:42|26860.05
03:23:43|26861.43
03:23:44|26860.42
03:23:45|26860.66
03:23:46|26860.28
03:23:47|26860.35
03:23:48|26860.
03:23:49|26860.
03:23:50|26860.
03:23:51|26861.07
03:23:52|26860.69
03:23:53|26860.38
03:23:55|26862.62
03:23:55|26863.21
03:23:57|26863.21
03:23:58|26863.23
03:23:59|26864.14
03:24:00|26863.66
03:24:01|26862.87
03:24:02|26863.4
03:24:03|26864.3
03:24:04|26863.4
03:24:05|26864.28
03:24:06|26864.3
03:24:07|26863.45
03:24:08|26864.91
03:24:09|26865.16
03:24:11|26864.1
03:24:11|26866.
03:24:12|26865.13
03:24:14|26864.95
03:24:15|26864.95
03:24:16|26864.94
03:24:16|26865.56
03:24:17|26865.62
03:24:19|26865.49
03:24:20|26865.16
03:24:21|26865.16
03:24:22|26865.86
03:24:22|26866.26
03:24:24|26866.2
03:24:24|26866.38
03:24:25|26866.34
03:24:27|26867.2
03:24:28|26866.97
03:24:29|26866.62
03:24:29|26866.28
03:24:30|26869.
03:24:32|26869.32
03:24:33|26867.63
03:24:33|26867.58
03:24:34|26867.02
03:24:36|26867.04
03:24:36|26867.91
03:24:38|26868.79
03:24:39|26868.79
03:24:40|26868.19
03:24:41|26868.34
03:24:42|26869.37
03:24:42|26868.88
03:24:44|26870.08
03:24:45|26870.3
03:24:45|26870.2
03:24:47|26869.3
03:24:47|26868.35
03:24:48|26866.99
03:24:49|26867.11
03:24:51|26867.11
03:24:51|26867.11
03:24:53|26868.25
03:24:53|26868.39
03:24:54|26868.44
03:24:55|26868.44
03:24:56|26867.73
03:24:57|26868.66
03:24:59|26867.98
03:25:01|26867.88
03:25:01|26866.66
03:25:03|26865.95
03:25:04|26865.32
03:25:05|26865.32
03:25:06|26865.32
03:25:07|26865.54
03:25:08|26866.47
03:25:08|26867.18
03:25:10|26865.
03:25:11|26865.
03:25:12|26864.62
03:25:13|26866.69
03:25:14|26865.21
03:25:15|26865.96
03:25:16|26865.23
03:25:17|26865.99
03:25:18|26866.2
03:25:19|26866.68
03:25:20|26866.69
03:25:21|26867.04
03:25:22|26866.91
03:25:23|26867.1
03:25:24|26867.1
03:25:25|26865.97
03:25:25|26865.97
03:25:27|26865.97
03:25:28|26866.54
03:25:29|26868.95
03:25:30|26869.8
03:25:31|26869.54
03:25:32|26869.16
03:25:33|26869.17
03:25:34|26870.64
03:25:35|26869.51
03:25:36|26869.73
03:25:37|26869.73
03:25:38|26869.5
03:25:39|26869.5
03:25:41|26869.5
03:25:41|26869.51
03:25:42|26869.49
03:25:43|26869.49
03:25:44|26869.49
03:25:46|26869.4
03:25:46|26869.52
03:25:47|26868.94
03:25:48|26868.83
03:25:49|26868.97
03:25:50|26868.97
03:25:51|26868.97
03:25:52|26868.94
03:25:53|26868.93
03:25:54|26869.4
03:25:55|26869.4
03:25:56|26868.84
03:25:58|26869.17
03:25:58|26868.53
03:25:59|26869.13
03:26:00|26869.4
03:26:02|26869.03
03:26:03|26869.4
03:26:04|26869.4
03:26:05|26868.96
03:26:07|26869.16
03:26:08|26869.55
03:26:09|26869.55
03:26:10|26869.37
03:26:11|26869.36
03:26:13|26868.26
03:26:13|26868.26
03:26:14|26867.25
03:26:15|26867.38
03:26:16|26867.52
03:26:17|26869.61
03:26:18|26869.64
03:26:20|26869.53
03:26:20|26867.61
03:26:21|26868.36
03:26:22|26868.29
03:26:23|26868.81
03:26:25|26866.89
03:26:26|26867.51
03:26:26|26867.51
03:26:27|26866.45
03:26:28|26866.45
03:26:30|26866.7
03:26:30|26867.53
03:26:32|26867.77
03:26:32|26867.72
03:26:34|26867.63
03:26:34|26868.33
03:26:36|26868.33
03:26:36|26868.33
03:26:37|26868.33
03:26:38|26868.33
03:26:39|26868.33
03:26:41|26868.33
03:26:42|26868.33
03:26:43|26868.33
03:26:44|26865.36
03:26:44|26861.4
03:26:45|26861.98
03:26:46|26864.82
03:26:47|26863.68
03:26:48|26863.44
03:26:49|26863.35
03:26:50|26863.07
03:26:52|26861.66
03:26:53|26859.28
03:26:54|26860.95
03:26:55|26859.2
03:26:55|26859.2
03:26:57|26861.14
03:26:58|26860.27
03:26:59|26860.1
03:26:59|26860.22
03:27:01|26859.07
03:27:03|26859.52
03:27:04|26861.08
03:27:05|26860.03
03:27:06|26860.68
03:27:07|26859.47
03:27:08|26860.12
03:27:09|26860.13
03:27:10|26859.74
03:27:11|26859.33
03:27:12|26859.5
03:27:13|26859.5
03:27:14|26859.5
03:27:15|26859.5
03:27:16|26858.86
03:27:17|26858.86
03:27:19|26858.86
03:27:19|26858.47
03:27:20|26858.47
03:27:21|26858.35
03:27:22|26858.35
03:27:23|26858.35
03:27:24|26859.31
03:27:25|26859.31
03:27:26|26858.84
03:27:27|26858.84
03:27:28|26858.84
03:27:30|26858.84
03:27:30|26859.46
03:27:31|26859.58
03:27:32|26860.2
03:27:33|26859.93
03:27:34|26860.83
03:27:36|26860.83
03:27:36|26860.41
03:27:37|26860.86
03:27:38|26861.34
03:27:39|26861.34
03:27:41|26860.48
03:27:41|26860.03
03:27:42|26860.03
03:27:43|26860.13
03:27:44|26860.13
03:27:45|26860.86
03:27:47|26860.86
03:27:47|26860.86
03:27:48|26860.86
03:27:49|26860.93
03:27:50|26860.13
03:27:52|26860.71
03:27:52|26860.71
03:27:53|26860.71
03:27:54|26861.47
03:27:56|26861.3
03:27:57|26861.54
03:27:58|26861.79
03:27:58|26861.55
03:28:00|26862.07
03:28:01|26861.36
03:28:02|26861.41
03:28:04|26861.7
03:28:05|26860.86
03:28:05|26859.6
03:28:07|26857.49
03:28:08|26857.48
03:28:10|26858.62
03:28:10|26858.62
03:28:11|26857.96
03:28:12|26859.02
03:28:14|26857.92
03:28:14|26857.92
03:28:15|26858.17
03:28:16|26858.17
03:28:17|26859.68
03:28:18|26859.68
03:28:19|26859.63
03:28:20|26859.63
03:28:21|26859.63
03:28:22|26859.63
03:28:23|26859.63
03:28:24|26859.04
03:28:30|26859.9
03:28:31|26859.83
03:28:31|26859.83
03:28:32|26859.52
03:28:34|26859.52
03:28:35|26859.03
03:28:36|26859.03
03:28:37|26858.66
03:28:37|26858.66
03:28:39|26859.4
03:28:39|26859.4
03:28:41|26859.4
03:28:42|26859.47
03:28:43|26859.47
03:28:44|26857.75
03:28:45|26858.93
03:28:46|26858.93
03:28:47|26858.93
03:28:48|26858.93
03:28:49|26858.35
03:28:50|26858.35
03:28:51|26858.18
03:28:52|26858.18
03:28:53|26858.22
03:28:54|26856.99
03:28:55|26856.99
03:28:56|26856.99
03:28:57|26858.1
03:28:58|26857.23
03:28:59|26858.04
03:29:00|26858.14
03:29:01|26858.15
03:29:02|26858.15
03:29:04|26857.46
03:29:05|26858.56
03:29:06|26858.56
03:29:07|26859.18
03:29:08|26859.18
03:29:09|26859.2
03:29:10|26861.16
03:29:12|26861.28
03:29:12|26860.78
03:29:13|26860.78
03:29:15|26860.85
03:29:16|26860.85
03:29:16|26860.83
03:29:18|26860.1
03:29:18|26860.11
03:29:20|26859.48
03:29:20|26859.32
03:29:22|26860.08
03:29:22|26860.24
03:29:24|26860.27
03:29:25|26860.27
03:29:26|26860.27
03:29:27|26860.27
03:29:28|26860.27
03:29:29|26860.27
03:29:29|26858.85
03:29:31|26859.38
03:29:31|26859.39
03:29:33|26859.4
03:29:34|26858.86
03:29:35|26858.86
03:29:36|26858.86
03:29:37|26860.32
03:29:38|26860.32
03:29:39|26860.66
03:29:40|26860.66
03:29:41|26860.66
03:29:42|26860.66
03:29:43|26859.74
03:29:44|26859.46
03:29:45|26859.47
03:29:46|26859.47
03:29:47|26858.5
03:29:48|26857.77
03:29:49|26857.8
03:29:50|26858.68
03:29:51|26859.
03:29:53|26859.
03:29:53|26859.9
03:29:54|26860.
03:29:55|26860.
03:29:56|26860.
03:29:57|26859.95
03:29:58|26859.87
03:29:59|26859.87
03:30:00|26860.49
03:30:01|26860.37
03:30:02|26859.64
03:30:04|26860.7
03:30:05|26857.51
03:30:06|26857.96
03:30:07|26855.23
03:30:09|26855.13
03:30:09|26858.58
03:30:10|26858.5
03:30:11|26858.5
03:30:12|26858.49
03:30:13|26858.05
03:30:14|26857.58
03:30:16|26858.68
03:30:16|26858.68
03:30:17|26858.44
03:30:18|26857.48
03:30:19|26858.41
03:30:20|26858.41
03:30:21|26860.99
03:30:22|26859.62
03:30:23|26859.62
03:30:24|26859.3
03:30:25|26859.59
03:30:27|26859.28
03:30:28|26858.77
03:30:28|26859.36
03:30:30|26858.36
03:30:30|26859.41
03:30:32|26859.79
03:30:33|26859.09
03:30:34|26858.56
03:30:35|26859.78
03:30:36|26859.92
03:30:37|26859.3
03:30:38|26861.11
03:30:38|26861.19
03:30:40|26861.09
03:30:40|26860.43
03:30:42|26859.6
03:30:43|26859.95
03:30:44|26859.2
03:30:45|26859.2
03:30:46|26859.2
03:30:47|26859.6
03:30:48|26860.57
03:30:49|26860.93
03:30:50|26860.85
03:30:51|26859.65
03:30:51|26859.65
03:30:52|26860.92
03:30:54|26860.92
03:30:55|26860.25
03:30:56|26860.25
03:30:56|26860.17
03:30:58|26858.72
03:30:59|26858.72
03:31:00|26861.18
03:31:01|26860.26
03:31:02|26860.55
03:31:02|26860.94
03:31:04|26860.56
03:31:05|26860.
03:31:07|26861.16
03:31:08|26860.39
03:31:09|26860.
03:31:11|26860.
03:31:11|26860.
03:31:12|26860.63
03:31:14|26859.29
03:31:15|26860.62
03:31:15|26860.38
03:31:17|26862.21
03:31:18|26860.53
03:31:18|26861.65
03:31:21|26861.6
03:31:21|26861.6
03:31:22|26860.65
03:31:23|26860.65
03:31:24|26861.15
03:31:26|26861.15
03:31:26|26861.89
03:31:27|26861.43
03:31:28|26861.41
03:31:29|26861.45
03:31:30|26861.45
03:31:31|26861.45
03:31:32|26861.46
03:31:33|26861.13
03:31:34|26861.13
03:31:35|26861.13
03:31:36|26860.35
03:31:37|26860.62
03:31:38|26860.46
03:31:39|26861.47
03:31:40|26861.47
03:31:41|26861.14
03:31:42|26861.61
03:31:43|26861.61
03:31:44|26861.61
03:31:45|26861.61
03:31:46|26861.61
03:31:47|26861.61
03:31:48|26861.98
03:31:49|26861.98
03:31:50|26861.98
03:31:52|26862.21
03:31:52|26862.21
03:31:53|26861.62
03:31:54|26862.53
03:31:55|26862.53
03:31:57|26862.53
03:31:58|26861.87
03:31:59|26861.87
03:32:00|26861.87
03:32:00|26863.31
03:32:02|26866.1
03:32:03|26865.68
03:32:04|26864.04
03:32:05|26864.23
03:32:07|26864.5
03:32:07|26864.48
03:32:09|26864.38
03:32:09|26864.38
03:32:11|26864.38
03:32:12|26864.47
03:32:13|26864.44
03:32:14|26864.44
03:32:15|26864.44
03:32:16|26864.65
03:32:17|26864.65
03:32:18|26864.65
03:32:19|26864.95
03:32:20|26865.34
03:32:21|26865.34
03:32:22|26865.34
03:32:23|26865.5
03:32:24|26864.71
03:32:25|26864.71
03:32:26|26864.71
03:32:27|26864.71
03:32:28|26864.71
03:32:29|26865.52
03:32:30|26865.33
03:32:31|26864.93
03:32:32|26864.93
03:32:33|26865.73
03:32:34|26865.74
03:32:35|26865.58
03:32:36|26865.54
03:32:37|26865.33
03:32:38|26865.93
03:32:39|26866.41
03:32:40|26866.1
03:32:41|26866.1
03:32:43|26865.33
03:32:43|26865.33
03:32:44|26865.33
03:32:45|26870.13
03:32:46|26868.19
03:32:47|26868.7
03:32:49|26869.4
03:32:49|26869.99
03:32:50|26870.
03:32:51|26871.13
03:32:52|26870.25
03:32:53|26870.25
03:32:54|26870.29
03:32:55|26869.5
03:32:56|26868.57
03:32:57|26869.76
03:32:59|26869.58
03:33:00|26869.58
03:33:01|26868.68
03:33:02|26868.68
03:33:03|26868.87
03:33:04|26868.57
03:33:04|26867.58
03:33:06|26867.58
03:33:07|26868.59
03:33:09|26870.
03:33:10|26868.88
03:33:11|26868.62
03:33:13|26868.45
03:33:13|26867.08
03:33:14|26867.08
03:33:15|26868.62
03:33:16|26867.6
03:33:17|26867.61
03:33:18|26868.05
03:33:19|26868.05
03:33:20|26867.09
03:33:21|26868.41
03:33:22|26869.44
03:33:23|26868.78
03:33:24|26868.78
03:33:25|26868.29
03:33:26|26868.29
03:33:27|26869.79
03:33:28|26869.79
03:33:29|26868.9
03:33:31|26868.9
03:33:32|26868.17
03:33:33|26868.17
03:33:34|26868.17
03:33:34|26869.57
03:33:35|26870.01
03:33:36|26869.25
03:33:37|26868.61
03:33:38|26868.61
03:33:40|26868.61
03:33:41|26868.66
03:33:42|26868.61
03:33:42|26868.61
03:33:43|26868.82
03:33:45|26868.82
03:33:45|26868.82
03:33:46|26869.38
03:33:48|26869.63
03:33:48|26870.88
03:33:50|26870.16
03:33:51|26870.16
03:33:52|26872.56
03:33:53|26872.37
03:33:54|26872.36
03:33:54|26872.36
03:33:55|26871.49
03:33:56|26870.73
03:33:57|26872.21
03:33:59|26871.76
03:34:00|26871.67
03:34:01|26871.1
03:34:02|26872.15
03:34:03|26872.21
03:34:04|26871.52
03:34:05|26872.61
03:34:05|26871.16
03:34:07|26871.16
03:34:07|26871.42
03:34:09|26871.69
03:34:10|26871.36
03:34:12|26870.36
03:34:12|26871.09
03:34:13|26870.21
03:34:15|26870.24
03:34:16|26870.21
03:34:17|26871.43
03:34:18|26871.42
03:34:19|26869.99
03:34:20|26869.59
03:34:21|26869.59
03:34:22|26870.73
03:34:24|26869.5
03:34:24|26869.9
03:34:25|26868.69
03:34:26|26868.69
03:34:27|26868.69
03:34:28|26869.68
03:34:29|26868.69
03:34:30|26868.69
03:34:32|26868.31
03:34:33|26869.49
03:34:34|26868.61
03:34:35|26871.37
03:34:36|26871.6
03:34:37|26871.6
03:34:38|26871.89
03:34:39|26872.92
03:34:40|26873.2
03:34:41|26873.36
03:34:42|26872.54
03:34:43|26872.21
03:34:44|26873.3
03:34:45|26872.74
03:34:46|26872.37
03:34:47|26872.49
03:34:48|26872.53
03:34:49|26871.34
03:34:50|26870.6
03:34:51|26870.62
03:34:52|26870.62
03:34:53|26873.12
03:34:54|26873.32
03:34:55|26873.58
03:34:56|26873.25
03:34:57|26872.45
03:34:58|26872.45
03:34:59|26873.98
03:35:00|26869.89
03:35:01|26870.68
03:35:02|26870.36
03:35:03|26870.08
03:35:04|26869.69
03:35:06|26869.4
03:35:06|26869.27
03:35:07|26869.08
03:35:08|26869.06
03:35:09|26869.07
03:35:11|26869.02
03:35:12|26869.02
03:35:12|26869.02
03:35:13|26869.44
03:35:15|26869.95
03:35:18|26871.26
03:35:18|26869.39
03:35:19|26869.43
03:35:20|26869.53
03:35:21|26869.52
03:35:23|26870.07
03:35:23|26870.06
03:35:25|26870.96
03:35:26|26873.03
03:35:27|26871.3
03:35:28|26871.73
03:35:28|26871.73
03:35:30|26872.52
03:35:31|26872.71
03:35:32|26871.83
03:35:33|26872.71
03:35:34|26871.84
03:35:35|26871.43
03:35:36|26871.1
03:35:37|26872.16
03:35:38|26872.11
03:35:39|26870.89
03:35:40|26869.03
03:35:42|26870.25
03:35:43|26870.25
03:35:44|26870.3
03:35:44|26869.58
03:35:45|26870.61
03:35:47|26870.61
03:35:48|26869.67
03:35:49|26869.67
03:35:50|26869.75
03:35:52|26870.45
03:35:53|26870.58
03:35:53|26870.24
03:35:55|26870.24
03:35:56|26871.03
03:35:57|26871.5
03:35:57|26870.48
03:35:59|26871.72
03:36:00|26870.84
03:36:01|26870.6
03:36:03|26870.6
03:36:04|26870.86
03:36:05|26870.86
03:36:06|26870.61
03:36:07|26870.61
03:36:07|26870.86
03:36:08|26870.86
03:36:10|26870.86
03:36:11|26870.86
03:36:12|26870.86
03:36:13|26871.34
03:36:14|26871.34
03:36:15|26871.3
03:36:17|26871.41
03:36:18|26870.89
03:36:19|26869.85
03:36:20|26869.85
03:36:21|26869.87
03:36:22|26869.87
03:36:23|26870.06
03:36:24|26870.06
03:36:25|26871.66
03:36:26|26871.66
03:36:27|26871.66
03:36:28|26871.66
03:36:29|26871.46
03:36:30|26871.71
03:36:31|26872.25
03:36:32|26872.43
03:36:33|26872.2
03:36:34|26871.99
03:36:35|26872.43
03:36:36|26872.43
03:36:37|26872.13
03:36:38|26872.28
03:36:39|26871.85
03:36:40|26871.85
03:36:42|26871.84
03:36:42|26871.84
03:36:43|26871.84
03:36:45|26871.74
03:36:45|26870.58
03:36:46|26870.58
03:36:47|26870.58
03:36:48|26870.58
03:36:49|26870.58
03:36:50|26870.4
03:36:51|26870.05
03:36:52|26870.78
03:36:53|26871.08
03:36:54|26871.13
03:36:55|26871.13
03:36:56|26871.13
03:36:57|26871.85
03:36:58|26872.52
03:36:59|26873.3
03:37:00|26872.38
03:37:02|26872.37
03:37:02|26872.28
03:37:03|26873.76
03:37:04|26873.08
03:37:05|26873.08
03:37:07|26873.08
03:37:07|26872.53
03:37:08|26872.49
03:37:09|26873.02
03:37:11|26873.02
03:37:12|26872.36
03:37:14|26873.13
03:37:14|26871.13
03:37:15|26873.49
03:37:16|26873.5
03:37:17|26872.74
03:37:18|26872.74
03:37:19|26872.7
03:37:21|26873.62
03:37:21|26873.5
03:37:23|26873.76
03:37:24|26873.08
03:37:25|26873.94
03:37:27|26873.13
03:37:27|26873.52
03:37:28|26874.
03:37:29|26873.57
03:37:30|26873.13
03:37:31|26872.06
03:37:32|26872.94
03:37:33|26871.65
03:37:34|26872.81
03:37:36|26871.99
03:37:36|26873.12
03:37:37|26872.05
03:37:39|26872.05
03:37:40|26872.49
03:37:41|26872.49
03:37:41|26872.21
03:37:42|26872.21
03:37:43|26873.11
03:37:44|26873.11
03:37:46|26872.69
03:37:47|26872.69
03:37:48|26872.74
03:37:49|26871.45
03:37:50|26871.58
03:37:51|26871.82
03:37:52|26871.6
03:37:53|26872.57
03:37:53|26871.6
03:37:55|26871.6
03:37:56|26871.6
03:37:57|26872.46
03:37:58|26871.5
03:37:59|26871.5
03:38:00|26871.5
03:38:01|26872.3
03:38:02|26871.38
03:38:03|26871.14
03:38:04|26871.22
03:38:05|26871.22
03:38:06|26871.95
03:38:06|26872.94
03:38:08|26872.42
03:38:09|26872.42
03:38:10|26872.42
03:38:11|26873.23
03:38:12|26872.44
03:38:13|26871.53
03:38:14|26871.51
03:38:15|26871.8
03:38:17|26872.76
03:38:17|26872.76
03:38:19|26872.32
03:38:20|26872.84
03:38:21|26872.84
03:38:21|26872.32
03:38:23|26872.32
03:38:24|26872.06
03:38:25|26871.54
03:38:26|26871.56
03:38:27|26871.56
03:38:28|26872.32
03:38:29|26872.32
03:38:29|26872.32
03:38:30|26872.32
03:38:32|26872.32
03:38:32|26872.32
03:38:33|26872.32
03:38:35|26871.56
03:38:35|26871.56
03:38:37|26871.82
03:38:38|26873.73
03:38:39|26872.71
03:38:40|26872.32
03:38:42|26872.29
03:38:42|26872.29
03:38:43|26872.28
03:38:44|26872.28
03:38:45|26872.76
03:38:46|26872.76
03:38:47|26872.76
03:38:49|26873.65
03:38:50|26872.12
03:38:51|26872.12
03:38:51|26871.78
03:38:53|26871.78
03:38:53|26872.62
03:38:55|26872.62
03:38:56|26871.68
03:38:57|26872.2
03:38:58|26872.21
03:38:59|26872.21
03:39:00|26872.24
03:39:01|26872.25
03:39:02|26872.21
03:39:03|26872.21
03:39:04|26872.46
03:39:05|26872.26
03:39:06|26872.2
03:39:07|26872.2
03:39:08|26871.36
03:39:09|26873.09
03:39:10|26872.92
03:39:11|26872.92
03:39:12|26872.15
03:39:13|26871.24
03:39:14|26871.24
03:39:15|26871.97
03:39:17|26871.24
03:39:18|26871.55
03:39:19|26871.55
03:39:20|26871.55
03:39:21|26871.6
03:39:21|26872.61
03:39:23|26871.68
03:39:24|26871.65
03:39:24|26871.64
03:39:25|26871.3
03:39:27|26871.3
03:39:27|26872.23
03:39:29|26871.13
03:39:30|26870.48
03:39:31|26871.75
03:39:32|26871.71
03:39:33|26871.97
03:39:34|26871.97
03:39:35|26871.97
03:39:36|26871.68
03:39:37|26871.68
03:39:38|26871.55
03:39:39|26872.65
03:39:40|26871.09
03:39:41|26872.23
03:39:42|26871.13
03:39:43|26871.14
03:39:44|26872.27
03:39:45|26870.99
03:39:46|26872.73
03:39:47|26871.95
03:39:48|26871.01
03:39:49|26872.28
03:39:50|26872.26
03:39:51|26871.86
03:39:52|26871.34
03:39:53|26872.11
03:39:54|26872.36
03:39:55|26872.26
03:39:56|26871.55
03:39:57|26871.55
03:39:58|26872.9
03:39:59|26871.84
03:40:00|26871.84
03:40:01|26871.92
03:40:02|26872.94
03:40:03|26871.58
03:40:04|26871.58
03:40:05|26871.4
03:40:06|26872.42
03:40:07|26871.31
03:40:08|26871.31
03:40:09|26871.31
03:40:10|26870.93
03:40:12|26871.29
03:40:13|26875.18
03:40:14|26874.82
03:40:15|26872.1
03:40:16|26873.64
03:40:17|26872.6
03:40:18|26874.46
03:40:19|26872.19
03:40:20|26873.47
03:40:21|26872.66
03:40:22|26874.02
03:40:23|26872.63
03:40:24|26873.94
03:40:25|26874.09
03:40:26|26872.48
03:40:27|26872.7
03:40:28|26872.46
03:40:29|26873.37
03:40:30|26873.46
03:40:31|26873.43
03:40:33|26874.35
03:40:33|26873.06
03:40:35|26874.31
03:40:36|26873.65
03:40:37|26875.03
03:40:38|26874.1
03:40:39|26874.66
03:40:40|26874.66
03:40:41|26873.04
03:40:42|26875.34
03:40:43|26874.6
03:40:44|26875.33
03:40:46|26874.6
03:40:46|26874.6
03:40:47|26874.96
03:40:48|26875.34
03:40:49|26874.96
03:40:50|26874.96
03:40:51|26874.96
03:40:52|26874.72
03:40:53|26873.44
03:40:54|26874.53
03:40:55|26873.44
03:40:57|26873.44
03:40:57|26874.51
03:40:58|26874.51
03:40:59|26874.51
03:41:00|26873.75
03:41:01|26874.54
03:41:02|26875.5
03:41:03|26874.21
03:41:04|26875.33
03:41:05|26874.74
03:41:06|26874.74
03:41:07|26874.74
03:41:08|26875.43
03:41:09|26874.46
03:41:10|26874.46
03:41:11|26875.01
03:41:12|26875.43
03:41:14|26875.61
03:41:15|26874.75
03:41:16|26874.75
03:41:18|26875.31
03:41:19|26875.31
03:41:20|26874.76
03:41:20|26874.76
03:41:21|26874.94
03:41:22|26874.94
03:41:24|26874.56
03:41:25|26874.56
03:41:26|26874.56
03:41:27|26874.42
03:41:28|26874.42
03:41:29|26874.42
03:41:30|26874.42
03:41:31|26874.42
03:41:32|26874.42
03:41:33|26874.42
03:41:34|26874.42
03:41:35|26874.42
03:41:36|26874.43
03:41:37|26874.43
03:41:38|26874.43
03:41:39|26874.43
03:41:40|26874.43
03:41:41|26874.68
03:41:42|26874.68
03:41:43|26874.68
03:41:44|26874.68
03:41:45|26874.68
03:41:46|26874.68
03:41:47|26874.43
03:41:48|26874.43
03:41:49|26874.55
03:41:50|26874.55
03:41:51|26874.55
03:41:52|26874.55
03:41:53|26874.55
03:41:54|26874.57
03:41:56|26874.42
03:41:56|26874.11
03:41:57|26874.01
03:41:59|26875.31
03:42:00|26875.32
03:42:02|26874.11
03:42:02|26875.38
03:42:03|26873.41
03:42:04|26875.36
03:42:05|26873.93
03:42:06|26873.93
03:42:07|26873.95
03:42:08|26874.44
03:42:09|26873.7
03:42:10|26874.38
03:42:11|26873.12
03:42:12|26873.08
03:42:14|26872.34
03:42:14|26872.21
03:42:16|26873.35
03:42:17|26873.43
03:42:18|26873.43
03:42:19|26873.43
03:42:20|26874.02
03:42:20|26874.11
03:42:22|26873.35
03:42:23|26873.36
03:42:24|26873.36
03:42:25|26873.17
03:42:26|26874.17
03:42:27|26872.96
03:42:28|26872.96
03:42:29|26872.97
03:42:30|26872.96
03:42:31|26872.97
03:42:32|26873.68
03:42:33|26872.96
03:42:34|26873.81
03:42:35|26873.04
03:42:36|26873.76
03:42:37|26873.05
03:42:38|26873.68
03:42:39|26872.96
03:42:41|26873.75
03:42:42|26873.62
03:42:42|26873.62
03:42:44|26873.62
03:42:44|26873.62
03:42:46|26873.61
03:42:46|26873.63
03:42:47|26873.62
03:42:49|26873.49
03:42:49|26873.39
03:42:50|26873.03
03:42:52|26873.37
03:42:52|26873.37
03:42:53|26872.74
03:42:54|26873.39
03:42:55|26872.77
03:42:56|26873.48
03:42:58|26872.76
03:42:58|26873.5
03:43:00|26872.77
03:43:01|26873.06
03:43:03|26873.82
03:43:04|26873.03
03:43:05|26873.37
03:43:06|26870.62
03:43:07|26871.76
03:43:09|26870.94
03:43:10|26871.6
03:43:11|26871.6
03:43:11|26870.94
03:43:12|26871.38
03:43:14|26871.38
03:43:15|26872.2
03:43:16|26870.97
03:43:17|26871.28
03:43:18|26870.9
03:43:19|26871.38
03:43:20|26871.15
03:43:21|26871.15
03:43:22|26871.02
03:43:23|26871.02
03:43:24|26871.17
03:43:26|26871.17
03:43:26|26871.17
03:43:27|26870.93
03:43:28|26870.93
03:43:29|26870.92
03:43:30|26870.92
03:43:31|26870.92
03:43:32|26870.92
03:43:33|26870.93
03:43:34|26871.38
03:43:35|26871.08
03:43:36|26871.35
03:43:37|26871.35
03:43:38|26871.35
03:43:40|26871.29
03:43:41|26871.29
03:43:42|26871.29
03:43:42|26871.29
03:43:44|26871.29
03:43:45|26871.29
03:43:45|26871.29
03:43:46|26871.29
03:43:48|26871.33
03:43:49|26871.33
03:43:49|26871.29
03:43:51|26871.29
03:43:51|26871.29
03:43:52|26871.29
03:43:54|26871.71
03:43:54|26871.71
03:43:55|26871.54
03:43:57|26871.54
03:43:57|26871.54
03:43:59|26872.14
03:43:59|26871.54
03:44:00|26871.54
03:44:02|26871.29
03:44:03|26871.33
03:44:05|26871.83
03:44:05|26871.83
03:44:07|26871.83
03:44:08|26871.47
03:44:09|26871.94
03:44:10|26871.97
03:44:11|26872.08
03:44:12|26872.62
03:44:13|26872.1
03:44:14|26871.94
03:44:15|26871.94
03:44:17|26872.61
03:44:17|26871.93
03:44:18|26871.93
03:44:19|26871.93
03:44:20|26872.61
03:44:21|26872.37
03:44:22|26871.18
03:44:23|26872.
03:44:24|26872.
03:44:25|26871.09
03:44:26|26870.9
03:44:27|26871.25
03:44:29|26871.26
03:44:29|26871.25
03:44:30|26871.25
03:44:31|26871.25
03:44:32|26871.25
03:44:33|26871.29
03:44:35|26870.
03:44:35|26872.48
03:44:36|26872.27
03:44:37|26872.27
03:44:38|26872.96
03:44:39|26872.36
03:44:40|26872.36
03:44:41|26872.45
03:44:42|26872.45
03:44:43|26872.26
03:44:44|26872.26
03:44:45|26871.97
03:44:46|26873.8
03:44:47|26873.27
03:44:48|26873.72
03:44:49|26872.3
03:44:50|26872.26
03:44:52|26872.01
03:44:53|26872.01
03:44:53|26872.13
03:44:55|26872.26
03:44:55|26872.01
03:44:56|26872.01
03:44:58|26871.97
03:44:58|26872.13
03:44:59|26872.13
03:45:00|26874.89
03:45:02|26874.15
03:45:02|26874.36
03:45:04|26873.86
03:45:05|26872.7
03:45:06|26872.63
03:45:07|26873.66
03:45:08|26873.66
03:45:08|26872.02
03:45:10|26872.03
03:45:11|26872.89
03:45:12|26870.22
03:45:13|26872.47
03:45:14|26872.47
03:45:14|26872.47
03:45:15|26871.55
03:45:17|26872.47
03:45:18|26871.65
03:45:18|26872.47
03:45:19|26873.8
03:45:21|26873.8
03:45:22|26873.86
03:45:23|26873.86
03:45:24|26873.88
03:45:25|26874.64
03:45:26|26873.88
03:45:27|26873.88
03:45:28|26873.88
03:45:29|26874.77
03:45:30|26874.14
03:45:31|26874.15
03:45:32|26874.15
03:45:33|26874.14
03:45:34|26873.88
03:45:35|26874.2
03:45:36|26875.17
03:45:37|26874.23
03:45:38|26874.23
03:45:39|26874.48
03:45:40|26874.81
03:45:41|26874.49
03:45:42|26874.5
03:45:43|26874.29
03:45:44|26874.29
03:45:45|26874.24
03:45:46|26874.81
03:45:47|26874.35
03:45:48|26873.31
03:45:49|26875.43
03:45:50|26875.44
03:45:51|26874.97
03:45:52|26875.64
03:45:53|26874.06
03:45:54|26874.06
03:45:55|26874.41
03:45:56|26874.41
03:45:57|26874.36
03:45:58|26874.33
03:45:59|26873.87
03:46:00|26873.87
03:46:01|26874.37
03:46:02|26873.88
03:46:04|26873.89
03:46:05|26873.9
03:46:06|26873.89
03:46:07|26873.89
03:46:08|26873.14
03:46:09|26874.33
03:46:10|26873.02
03:46:11|26873.02
03:46:12|26872.49
03:46:13|26872.44
03:46:14|26873.27
03:46:14|26873.14
03:46:15|26872.29
03:46:16|26871.94
03:46:18|26872.45
03:46:19|26872.47
03:46:20|26871.51
03:46:21|26872.77
03:46:22|26872.37
03:46:23|26872.36
03:46:24|26873.35
03:46:24|26873.27
03:46:26|26872.33
03:46:27|26872.41
03:46:28|26872.57
03:46:29|26871.91
03:46:30|26873.3
03:46:31|26871.94
03:46:32|26873.07
03:46:33|26871.95
03:46:34|26872.35
03:46:35|26871.34
03:46:36|26872.31
03:46:37|26871.32
03:46:38|26872.31
03:46:39|26871.56
03:46:40|26871.56
03:46:41|26871.38
03:46:42|26871.38
03:46:43|26871.64
03:46:44|26871.64
03:46:46|26872.5
03:46:46|26872.5
03:46:47|26871.44
03:46:48|26871.44
03:46:49|26871.36
03:46:51|26871.36
03:46:51|26871.35
03:46:52|26872.63
03:46:53|26872.47
03:46:54|26872.45
03:46:55|26871.36
03:46:56|26871.36
03:46:57|26871.35
03:46:58|26872.47
03:46:59|26872.45
03:47:00|26872.42
03:47:02|26871.57
03:47:03|26872.45
03:47:04|26872.82
03:47:05|26873.34
03:47:06|26873.34
03:47:07|26873.09
03:47:09|26873.8
03:47:09|26872.89
03:47:11|26872.78
03:47:12|26872.78
03:47:13|26873.6
03:47:14|26872.77
03:47:15|26872.79
03:47:16|26874.21
03:47:17|26875.16
03:47:18|26874.23
03:47:19|26874.67
03:47:19|26873.65
03:47:21|26873.65
03:47:21|26874.34
03:47:23|26873.77
03:47:23|26873.34
03:47:25|26874.19
03:47:26|26873.89
03:47:27|26873.89
03:47:28|26873.78
03:47:29|26874.58
03:47:30|26874.09
03:47:31|26873.79
03:47:32|26872.88
03:47:33|26872.87
03:47:33|26873.72
03:47:35|26872.83
03:47:36|26873.36
03:47:37|26873.36
03:47:38|26873.01
03:47:39|26874.73
03:47:40|26873.71
03:47:41|26873.71
03:47:41|26873.72
03:47:43|26873.72
03:47:44|26873.21
03:47:44|26873.21
03:47:46|26873.46
03:47:47|26873.46
03:47:48|26873.54
03:47:49|26873.54
03:47:50|26873.43
03:47:51|26873.71
03:47:52|26873.71
03:47:53|26873.7
03:47:54|26873.18
03:47:55|26873.94
03:47:56|26873.57
03:47:57|26873.57
03:47:58|26873.84
03:47:59|26874.07
03:48:01|26873.8
03:48:01|26874.79
03:48:02|26874.07
03:48:04|26875.
03:48:05|26877.32
03:48:06|26877.21
03:48:08|26876.41
03:48:08|26876.31
03:48:09|26875.81
03:48:10|26875.
03:48:12|26876.23
03:48:12|26876.23
03:48:14|26874.84
03:48:15|26874.84
03:48:16|26874.94
03:48:17|26874.96
03:48:18|26874.14
03:48:19|26876.63
03:48:20|26876.81
03:48:21|26876.61
03:48:22|26876.81
03:48:23|26876.81
03:48:24|26876.99
03:48:25|26876.81
03:48:26|26876.51
03:48:27|26876.29
03:48:28|26877.11
03:48:29|26876.63
03:48:30|26877.38
03:48:31|26876.67
03:48:32|26876.63
03:48:33|26876.54
03:48:34|26877.73
03:48:35|26877.73
03:48:36|26877.73
03:48:37|26877.85
03:48:38|26877.88
03:48:39|26877.38
03:48:40|26875.95
03:48:41|26874.9
03:48:42|26875.01
03:48:44|26876.3
03:48:45|26876.3
03:48:46|26875.41
03:48:47|26875.37
03:48:48|26875.14
03:48:49|26875.07
03:48:50|26874.88
03:48:51|26875.85
03:48:52|26875.07
03:48:53|26875.07
03:48:54|26875.06
03:48:55|26875.06
03:48:56|26875.06
03:48:57|26874.65
03:48:58|26874.44
03:48:59|26874.68
03:49:00|26876.25
03:49:01|26874.29
03:49:02|26875.5
03:49:03|26874.41
03:49:04|26873.96
03:49:05|26873.87
03:49:07|26874.59
03:49:07|26874.67
03:49:08|26874.51
03:49:09|26874.51
03:49:11|26874.51
03:49:12|26874.25
03:49:13|26875.15
03:49:14|26875.15
03:49:15|26874.71
03:49:16|26875.14
03:49:17|26875.8
03:49:18|26876.06
03:49:19|26875.15
03:49:20|26875.
03:49:21|26874.7
03:49:22|26875.09
03:49:23|26874.45
03:49:24|26874.45
03:49:25|26875.36
03:49:26|26872.37
03:49:27|26872.51
03:49:28|26873.71
03:49:29|26873.41
03:49:30|26875.17
03:49:31|26874.46
03:49:32|26874.46
03:49:33|26874.25
03:49:34|26874.25
03:49:35|26874.25
03:49:36|26874.25
03:49:37|26874.23
03:49:38|26874.23
03:49:39|26874.23
03:49:40|26874.23
03:49:41|26874.75
03:49:42|26874.75
03:49:43|26874.49
03:49:44|26873.42
03:49:45|26873.43
03:49:46|26874.28
03:49:47|26874.27
03:49:48|26875.87
03:49:49|26875.34
03:49:50|26875.34
03:49:51|26874.36
03:49:52|26875.32
03:49:53|26874.39
03:49:54|26875.62
03:49:55|26874.68
03:49:56|26874.67
03:49:57|26874.39
03:49:58|26875.34
03:49:59|26876.37
03:50:00|26875.67
03:50:01|26875.69
03:50:02|26876.25
03:50:03|26875.69
03:50:04|26875.67
03:50:05|26874.44
03:50:06|26875.43
03:50:08|26875.92
03:50:09|26874.99
03:50:10|26876.01
03:50:11|26874.99
03:50:12|26876.01
03:50:13|26875.43
03:50:14|26876.
03:50:16|26876.25
03:50:16|26876.38
03:50:17|26876.62
03:50:18|26876.62
03:50:19|26876.54
03:50:20|26876.51
03:50:21|26876.4
03:50:22|26877.01
03:50:23|26876.65
03:50:24|26876.32
03:50:25|26875.58
03:50:26|26875.58
03:50:27|26874.92
03:50:28|26874.88
03:50:29|26874.61
03:50:31|26874.32
03:50:31|26874.19
03:50:33|26875.02
03:50:34|26874.32
03:50:34|26874.32
03:50:35|26874.4
03:50:37|26875.8
03:50:37|26874.96
03:50:39|26874.96
03:50:39|26874.99
03:50:41|26874.99
03:50:42|26875.24
03:50:43|26877.09
03:50:44|26877.82
03:50:45|26877.88
03:50:46|26877.15
03:50:47|26877.01
03:50:48|26877.01
03:50:48|26877.07
03:50:49|26877.46
03:50:51|26877.46
03:50:52|26876.68
03:50:52|26876.68
03:50:54|26876.59
03:50:54|26876.59
03:50:55|26876.61
03:50:57|26876.61
03:50:57|26876.56
03:50:58|26876.56
03:50:59|26876.56
03:51:00|26876.56
03:51:01|26876.56
03:51:02|26876.56
03:51:03|26876.56
03:51:05|26877.
03:51:06|26876.31
03:51:07|26876.56
03:51:08|26876.69
03:51:10|26876.69
03:51:10|26876.69
03:51:12|26876.14
03:51:13|26876.14
03:51:14|26876.14
03:51:15|26875.85
03:51:16|26875.44
03:51:17|26875.44
03:51:18|26877.42
03:51:19|26876.63
03:51:20|26876.63
03:51:21|26877.42
03:51:22|26876.59
03:51:23|26876.59
03:51:24|26876.21
03:51:25|26876.21
03:51:26|26878.86
03:51:27|26879.54
03:51:29|26878.42
03:51:29|26878.42
03:51:30|26878.2
03:51:31|26878.41
03:51:32|26878.16
03:51:33|26878.59
03:51:35|26878.59
03:51:36|26877.47
03:51:37|26878.48
03:51:38|26879.06
03:51:39|26878.14
03:51:40|26878.15
03:51:41|26878.87
03:51:42|26879.06
03:51:43|26879.06
03:51:44|26878.19
03:51:44|26878.89
03:51:46|26878.89
03:51:47|26878.92
03:51:48|26878.5
03:51:48|26878.5
03:51:50|26877.9
03:51:51|26878.29
03:51:52|26878.28
03:51:53|26878.28
03:51:53|26878.
03:51:55|26878.
03:51:55|26878.73
03:51:57|26878.73
03:51:57|26879.09
03:51:59|26877.9
03:51:59|26877.3
03:52:00|26879.31
03:52:02|26878.22
03:52:03|26878.22
03:52:04|26878.65
03:52:04|26879.04
03:52:06|26878.22
03:52:07|26878.22
03:52:08|26878.93
03:52:10|26878.36
03:52:11|26878.28
03:52:12|26878.29
03:52:13|26879.92
03:52:14|26879.63
03:52:15|26878.72
03:52:16|26878.67
03:52:17|26878.67
03:52:18|26879.74
03:52:19|26880.97
03:52:20|26880.23
03:52:21|26879.34
03:52:22|26879.33
03:52:23|26881.38
03:52:24|26880.6
03:52:25|26880.3
03:52:27|26880.5
03:52:27|26879.98
03:52:28|26881.91
03:52:29|26881.76
03:52:30|26881.62
03:52:31|26881.25
03:52:32|26880.39
03:52:34|26881.23
03:52:35|26878.67
03:52:36|26875.74
03:52:37|26877.47
03:52:37|26877.45
03:52:39|26877.04
03:52:40|26877.89
03:52:41|26877.68
03:52:42|26876.95
03:52:43|26876.25
03:52:44|26876.79
03:52:45|26877.62
03:52:46|26876.88
03:52:47|26876.88
03:52:48|26876.88
03:52:48|26876.87
03:52:50|26876.87
03:52:50|26877.43
03:52:52|26877.44
03:52:52|26877.65
03:52:54|26877.03
03:52:55|26877.84
03:52:56|26877.25
03:52:57|26876.96
03:52:58|26877.86
03:52:59|26876.91
03:52:59|26877.49
03:53:01|26876.71
03:53:02|26876.95
03:53:03|26876.95
03:53:04|26876.81
03:53:05|26877.06
03:53:05|26876.95
03:53:06|26877.56
03:53:08|26877.63
03:53:08|26877.55
03:53:10|26875.04
03:53:11|26877.86
03:53:12|26876.38
03:53:13|26875.21
03:53:15|26877.82
03:53:16|26877.85
03:53:17|26876.02
03:53:18|26875.32
03:53:19|26875.32
03:53:20|26875.66
03:53:21|26875.75
03:53:22|26875.
03:53:23|26874.99
03:53:24|26875.74
03:53:25|26874.66
03:53:26|26874.95
03:53:27|26874.58
03:53:28|26874.26
03:53:29|26873.38
03:53:30|26873.44
03:53:31|26873.46
03:53:33|26873.95
03:53:33|26874.1
03:53:34|26872.11
03:53:35|26873.92
03:53:36|26874.59
03:53:37|26874.38
03:53:38|26874.38
03:53:40|26872.71
03:53:41|26874.09
03:53:42|26872.9
03:53:42|26872.72
03:53:44|26871.77
03:53:44|26873.07
03:53:45|26873.2
03:53:47|26873.59
03:53:48|26872.62
03:53:49|26873.66
03:53:50|26873.03
03:53:51|26873.01
03:53:52|26872.56
03:53:53|26871.74
03:53:54|26872.59
03:53:55|26871.25
03:53:56|26871.3
03:53:57|26871.38
03:53:59|26873.02
03:54:00|26873.2
03:54:01|26874.09
03:54:02|26872.72
03:54:02|26872.37
03:54:04|26873.61
03:54:05|26873.68
03:54:06|26873.53
03:54:06|26873.38
03:54:07|26873.37
03:54:09|26873.82
03:54:09|26873.58
03:54:11|26875.29
03:54:12|26876.76
03:54:13|26877.5
03:54:14|26876.38
03:54:15|26877.42
03:54:16|26876.15
03:54:18|26875.69
03:54:18|26877.01
03:54:19|26875.7
03:54:20|26876.79
03:54:21|26875.42
03:54:22|26875.42
03:54:24|26875.26
03:54:24|26876.78
03:54:25|26876.41
03:54:26|26876.79
03:54:28|26876.15
03:54:29|26876.54
03:54:29|26876.77
03:54:31|26877.16
03:54:32|26876.24
03:54:32|26876.25
03:54:33|26876.09
03:54:35|26876.09
03:54:35|26875.87
03:54:37|26875.85
03:54:38|26875.88
03:54:39|26875.32
03:54:41|26875.62
03:54:41|26875.88
03:54:42|26877.07
03:54:43|26875.51
03:54:44|26875.51
03:54:45|26876.39
03:54:46|26876.39
03:54:47|26875.91
03:54:48|26875.91
03:54:49|26875.77
03:54:50|26875.77
03:54:51|26876.03
03:54:52|26876.03
03:54:53|26876.
03:54:54|26877.87
03:54:55|26876.87
03:54:56|26876.04
03:54:57|26875.74
03:54:58|26876.4
03:54:59|26875.74
03:55:00|26875.75
03:55:01|26875.79
03:55:02|26875.79
03:55:03|26875.9
03:55:04|26875.9
03:55:06|26876.89
03:55:07|26876.89
03:55:07|26875.55
03:55:08|26875.29
03:55:10|26875.32
03:55:10|26875.99
03:55:12|26875.08
03:55:14|26875.38
03:55:15|26875.38
03:55:16|26875.54
03:55:17|26876.27
03:55:17|26875.61
03:55:19|26875.61
03:55:20|26875.6
03:55:21|26875.52
03:55:22|26876.59
03:55:23|26876.59
03:55:24|26875.85
03:55:25|26875.85
03:55:26|26875.82
03:55:27|26875.82
03:55:28|26875.82
03:55:29|26875.82
03:55:30|26875.89
03:55:31|26875.89
03:55:32|26875.68
03:55:33|26875.68
03:55:33|26875.85
03:55:35|26876.42
03:55:36|26876.16
03:55:37|26877.12
03:55:37|26877.88
03:55:38|26877.38
03:55:40|26876.27
03:55:41|26876.27
03:55:42|26877.08
03:55:43|26876.61
03:55:44|26877.26
03:55:45|26876.34
03:55:46|26876.34
03:55:47|26877.82
03:55:48|26877.82
03:55:49|26876.52
03:55:50|26876.52
03:55:51|26877.73
03:55:52|26877.9
03:55:53|26877.82
03:55:54|26877.9
03:55:55|26886.05
03:55:56|26885.49
03:55:57|26885.42
03:55:58|26886.27
03:55:59|26885.51
03:56:00|26885.78
03:56:01|26886.04
03:56:02|26886.62
03:56:03|26884.06
03:56:04|26887.07
03:56:05|26886.32
03:56:06|26886.59
03:56:07|26886.32
03:56:08|26885.58
03:56:09|26885.3
03:56:10|26884.9
03:56:11|26884.95
03:56:12|26885.88
03:56:14|26885.49
03:56:14|26884.55
03:56:15|26885.27
03:56:16|26885.53
03:56:17|26886.25
03:56:18|26886.26
03:56:19|26885.78
03:56:20|26885.69
03:56:21|26886.38
03:56:22|26886.57
03:56:24|26886.47
03:56:25|26885.97
03:56:26|26886.65
03:56:27|26886.46
03:56:27|26885.57
03:56:29|26885.25
03:56:30|26886.16
03:56:31|26885.23
03:56:32|26885.23
03:56:33|26885.26
03:56:34|26886.19
03:56:35|26886.45
03:56:36|26886.17
03:56:37|26886.34
03:56:37|26887.76
03:56:39|26887.79
03:56:40|26886.21
03:56:41|26886.04
03:56:42|26883.66
03:56:43|26883.59
03:56:44|26883.37
03:56:45|26883.34
03:56:46|26882.64
03:56:47|26881.26
03:56:48|26882.25
03:56:49|26881.09
03:56:50|26881.13
03:56:51|26881.26
03:56:52|26881.13
03:56:52|26881.09
03:56:54|26881.46
03:56:55|26884.67
03:56:56|26884.26
03:56:57|26882.51
03:56:58|26882.5
03:56:59|26882.5
03:56:59|26880.9
03:57:01|26882.6
03:57:02|26881.59
03:57:03|26881.82
03:57:04|26881.83
03:57:05|26882.02
03:57:06|26882.15
03:57:07|26883.01
03:57:08|26884.77
03:57:09|26885.05
03:57:10|26883.87
03:57:11|26885.45
03:57:12|26884.43
03:57:13|26884.43
03:57:14|26883.88
03:57:16|26884.33
03:57:16|26884.34
03:57:17|26883.9
03:57:19|26884.21
03:57:20|26883.89
03:57:20|26883.89
03:57:22|26883.31
03:57:23|26883.81
03:57:23|26884.28
03:57:25|26884.23
03:57:26|26883.81
03:57:27|26883.81
03:57:27|26884.8
03:57:29|26884.23
03:57:29|26884.22
03:57:31|26883.81
03:57:31|26881.96
03:57:33|26883.26
03:57:33|26882.87
03:57:35|26882.13
03:57:35|26885.85
03:57:37|26885.2
03:57:38|26885.49
03:57:39|26884.22
03:57:40|26884.55
03:57:41|26881.02
03:57:42|26884.57
03:57:43|26884.53
03:57:44|26884.52
03:57:45|26884.53
03:57:46|26884.53
03:57:47|26883.64
03:57:48|26880.64
03:57:49|26881.2
03:57:50|26882.99
03:57:51|26882.35
03:57:52|26882.35
03:57:53|26880.58
03:57:54|26880.89
03:57:55|26879.91
03:57:56|26880.95
03:57:57|26880.17
03:57:58|26880.03
03:57:59|26880.51
03:58:00|26879.4
03:58:01|26878.06
03:58:02|26879.93
03:58:03|26879.29
03:58:04|26877.3
03:58:05|26878.38
03:58:06|26878.39
03:58:07|26878.54
03:58:08|26877.16
03:58:09|26876.89
03:58:10|26876.46
03:58:11|26878.42
03:58:12|26877.72
03:58:13|26878.5
03:58:14|26878.5
03:58:16|26877.09
03:58:17|26877.18
03:58:18|26877.
03:58:19|26878.09
03:58:21|26876.49
03:58:22|26875.78
03:58:23|26874.52
03:58:23|26875.62
03:58:25|26877.39
03:58:26|26877.52
03:58:27|26876.14
03:58:28|26875.62
03:58:29|26875.62
03:58:30|26875.07
03:58:31|26875.99
03:58:32|26874.69
03:58:32|26876.55
03:58:34|26875.91
03:58:34|26876.01
03:58:36|26875.63
03:58:37|26876.9
03:58:37|26874.02
03:58:39|26875.22
03:58:40|26874.46
03:58:41|26875.26
03:58:42|26877.82
03:58:43|26876.74
03:58:44|26875.98
03:58:45|26875.34
03:58:46|26875.34
03:58:47|26874.45
03:58:48|26875.62
03:58:49|26874.66
03:58:50|26874.71
03:58:51|26876.
03:58:52|26876.59
03:58:53|26872.97
03:58:54|26874.8
03:58:55|26874.72
03:58:56|26875.28
03:58:57|26873.73
03:58:58|26875.85
03:58:59|26875.17
03:59:00|26875.84
03:59:01|26875.93
03:59:02|26875.17
03:59:03|26873.61
03:59:04|26874.69
03:59:05|26875.32
03:59:06|26875.04
03:59:07|26875.12
03:59:08|26875.12
03:59:09|26875.6
03:59:10|26875.59
03:59:11|26876.
03:59:13|26876.19
03:59:13|26875.48
03:59:14|26876.5
03:59:16|26874.24
03:59:17|26874.93
03:59:18|26874.27
03:59:19|26875.88
03:59:20|26875.17
03:59:21|26874.76
03:59:22|26874.25
03:59:23|26876.94
03:59:24|26875.32
03:59:25|26875.65
03:59:26|26875.65
03:59:27|26875.65
03:59:28|26875.65
03:59:29|26875.12
03:59:30|26876.47
03:59:31|26875.13
03:59:32|26873.85
03:59:33|26873.72
03:59:35|26874.43
03:59:35|26876.12
03:59:36|26874.33
03:59:37|26875.
03:59:38|26875.66
03:59:39|26875.72
03:59:41|26874.84
03:59:41|26876.04
03:59:42|26877.25
03:59:43|26877.51
03:59:44|26873.59
03:59:45|26874.76
03:59:47|26876.86
03:59:47|26878.69
03:59:49|26878.61
03:59:49|26879.38
03:59:50|26880.03
03:59:51|26875.73
03:59:52|26875.99
03:59:53|26874.87
03:59:54|26876.3
03:59:55|26876.03
03:59:56|26876.77
03:59:57|26876.93
03:59:58|26874.42
03:59:59|26875.77
04:00:00|26875.37
04:00:02|26874.51
04:00:02|26874.
04:00:03|26874.32
04:00:04|26872.38
04:00:06|26873.14
04:00:06|26872.03
04:00:08|26873.05
04:00:08|26875.
04:00:10|26876.55
04:00:10|26876.47
04:00:11|26876.31
04:00:13|26876.31
04:00:14|26876.18
04:00:15|26876.17
04:00:15|26876.44
04:00:17|26876.17
04:00:18|26877.7
04:00:19|26876.64
04:00:21|26876.56
04:00:21|26875.27
04:00:23|26876.43
04:00:23|26877.08
04:00:24|26876.78
04:00:26|26875.96
04:00:27|26875.67
04:00:27|26875.47
04:00:29|26876.4
04:00:30|26876.4
04:00:31|26877.
04:00:31|26876.37
04:00:33|26875.27
04:00:33|26875.17
04:00:34|26875.48
04:00:36|26875.67
04:00:37|26875.57
04:00:38|26875.57
04:00:39|26875.6
04:00:40|26875.79
04:00:41|26875.28
04:00:42|26876.08
04:00:42|26877.41
04:00:44|26877.37
04:00:44|26877.65
04:00:46|26876.62
04:00:47|26876.62
04:00:48|26877.9
04:00:49|26877.65
04:00:50|26878.9
04:00:51|26878.22
04:00:52|26879.38
04:00:53|26879.01
04:00:54|26879.01
04:00:55|26878.43
04:00:56|26878.93
04:00:57|26878.2
04:00:58|26877.39
04:00:59|26877.84
04:01:00|26877.84
04:01:01|26877.8
04:01:03|26877.84
04:01:03|26877.68
04:01:05|26877.71
04:01:06|26877.56
04:01:07|26878.18
04:01:08|26877.49
04:01:09|26877.82
04:01:10|26878.53
04:01:11|26877.14
04:01:12|26873.99
04:01:13|26875.53
04:01:14|26875.22
04:01:15|26875.22
04:01:16|26874.76
04:01:17|26876.01
04:01:19|26875.37
04:01:20|26874.13
04:01:21|26873.33
04:01:22|26874.55
04:01:23|26874.53
04:01:24|26875.1
04:01:25|26875.1
04:01:26|26875.1
04:01:27|26873.74
04:01:28|26873.51
04:01:29|26874.12
04:01:30|26874.63
04:01:31|26874.26
04:01:32|26874.26
04:01:33|26874.25
04:01:34|26874.58
04:01:35|26874.49
04:01:36|26874.49
04:01:37|26874.36
04:01:38|26873.47
04:01:39|26873.87
04:01:40|26871.43
04:01:41|26872.88
04:01:42|26873.12
04:01:43|26875.2
04:01:44|26874.15
04:01:45|26875.25
04:01:47|26874.69
04:01:48|26874.69
04:01:49|26874.69
04:01:50|26874.78
04:01:51|26874.94
04:01:52|26875.13
04:01:53|26874.94
04:01:54|26874.46
04:01:55|26874.48
04:01:56|26874.49
04:01:57|26874.49
04:01:57|26874.44
04:01:59|26873.9
04:02:00|26874.6
04:02:01|26874.3
04:02:02|26874.3
04:02:03|26875.07
04:02:04|26874.26
04:02:05|26875.38
04:02:06|26874.59
04:02:07|26872.85
04:02:08|26874.92
04:02:09|26874.92
04:02:10|26874.83
04:02:10|26874.24
04:02:12|26874.39
04:02:13|26874.24
04:02:14|26874.95
04:02:14|26874.95
04:02:15|26874.93
04:02:16|26874.61
04:02:18|26874.12
04:02:19|26874.49
04:02:20|26874.49
04:02:21|26875.09
04:02:22|26875.49
04:02:23|26874.5
04:02:24|26874.56
04:02:25|26874.87
04:02:26|26874.69
04:02:27|26874.53
04:02:28|26875.07
04:02:29|26874.58
04:02:30|26875.08
04:02:31|26875.2
04:02:32|26874.66
04:02:33|26875.47
04:02:34|26875.47
04:02:35|26875.57
04:02:36|26875.28
04:02:37|26873.85
04:02:38|26874.41
04:02:39|26874.41
04:02:40|26874.83
04:02:41|26874.83
04:02:42|26874.83
04:02:44|26874.83
04:02:44|26874.83
04:02:45|26874.83
04:02:46|26874.83
04:02:47|26874.83
04:02:48|26874.29
04:02:50|26874.73
04:02:50|26873.92
04:02:51|26874.52
04:02:52|26874.57
04:02:53|26872.26
04:02:55|26873.8
04:02:55|26874.09
04:02:56|26874.09
04:02:58|26874.07
04:02:59|26874.07
04:02:59|26874.07
04:03:00|26874.37
04:03:01|26872.74
04:03:03|26873.84
04:03:03|26873.03
04:03:04|26873.69
04:03:06|26873.04
04:03:07|26872.39
04:03:07|26873.24
04:03:08|26873.48
04:03:09|26873.1
04:03:10|26873.48
04:03:11|26872.63
04:03:12|26874.3
04:03:13|26874.8
04:03:15|26874.05
04:03:16|26874.16
04:03:16|26874.16
04:03:17|26873.2
04:03:18|26873.2
04:03:20|26874.8
04:03:22|26874.08
04:03:23|26873.97
04:03:23|26872.71
04:03:25|26872.48
04:03:25|26873.53
04:03:27|26874.3
04:03:27|26874.3
04:03:29|26875.
04:03:30|26876.
04:03:31|26876.
04:03:32|26874.02
04:03:33|26874.72
04:03:34|26874.82
04:03:35|26873.92
04:03:36|26873.89
04:03:38|26875.18
04:03:38|26874.53
04:03:39|26874.53
04:03:40|26874.01
04:03:41|26873.8
04:03:43|26874.
04:03:44|26874.39
04:03:45|26872.5
04:03:46|26873.17
04:03:46|26871.75
04:03:48|26872.79
04:03:49|26870.98
04:03:50|26870.59
04:03:51|26870.92
04:03:52|26871.76
04:03:53|26872.06
04:03:55|26874.22
04:03:55|26872.17
04:03:56|26873.19
04:03:57|26871.65
04:03:58|26871.48
04:03:59|26871.46
04:04:00|26873.82
04:04:01|26871.06
04:04:02|26871.06
04:04:04|26871.46
04:04:04|26871.05
04:04:06|26869.99
04:04:06|26870.9
04:04:08|26870.94
04:04:09|26870.91
04:04:10|26869.5
04:04:10|26870.4
04:04:12|26870.5
04:04:14|26870.65
04:04:15|26869.61
04:04:16|26870.88
04:04:17|26870.94
04:04:18|26870.94
04:04:19|26873.77
04:04:20|26871.01
04:04:21|26872.24
04:04:23|26873.31
04:04:23|26872.32
04:04:24|26873.86
04:04:25|26873.93
04:04:26|26871.41
04:04:28|26873.09
04:04:29|26873.4
04:04:30|26873.4
04:04:30|26873.14
04:04:31|26873.14
04:04:32|26872.49
04:04:34|26872.49
04:04:34|26870.93
04:04:35|26870.93
04:04:37|26871.97
04:04:38|26871.97
04:04:39|26872.13
04:04:40|26872.13
04:04:41|26872.12
04:04:42|26872.48
04:04:43|26872.48
04:04:43|26872.02
04:04:45|26871.73
04:04:45|26872.43
04:04:47|26872.43
04:04:48|26872.8
04:04:49|26870.62
04:04:49|26870.62
04:04:51|26870.92
04:04:52|26869.63
04:04:53|26870.25
04:04:54|26870.27
04:04:54|26872.49
04:04:56|26872.82
04:04:56|26872.41
04:04:57|26872.18
04:04:59|26872.18
04:05:00|26871.62
04:05:01|26871.52
04:05:02|26871.29
04:05:03|26871.3
04:05:04|26873.51
04:05:05|26872.13
04:05:06|26872.13
04:05:07|26871.53
04:05:08|26871.53
04:05:09|26871.5
04:05:10|26871.5
04:05:11|26871.5
04:05:12|26872.28
04:05:13|26871.9
04:05:14|26872.51
04:05:15|26872.51
04:05:17|26872.51
04:05:17|26870.59
04:05:18|26872.14
04:05:20|26872.2
04:05:20|26872.2
04:05:21|26872.36
04:05:22|26871.16
04:05:23|26872.35
04:05:25|26872.26
04:05:26|26872.71
04:05:26|26872.71
04:05:28|26871.59
04:05:28|26872.14
04:05:30|26872.14
04:05:31|26871.31
04:05:31|26871.69
04:05:33|26871.69
04:05:34|26871.69
04:05:35|26871.69
04:05:36|26871.69
04:05:37|26871.69
04:05:38|26872.02
04:05:39|26872.02
04:05:40|26872.02
04:05:41|26872.45
04:05:42|26872.45
04:05:43|26872.45
04:05:44|26872.45
04:05:45|26871.96
04:05:46|26872.31
04:05:47|26870.4
04:05:48|26870.93
04:05:49|26871.27
04:05:50|26871.27
04:05:52|26870.43
04:05:52|26870.08
04:05:53|26869.63
04:05:54|26869.11
04:05:55|26871.3
04:05:57|26871.3
04:05:57|26871.3
04:05:58|26871.23
04:05:59|26871.23
04:06:00|26871.23
04:06:01|26871.23
04:06:02|26871.23
04:06:03|26870.63
04:06:04|26871.29
04:06:05|26871.29
04:06:06|26871.29
04:06:07|26871.29
04:06:08|26870.5
04:06:09|26870.5
04:06:10|26870.5
04:06:12|26869.94
04:06:12|26869.77
04:06:14|26869.92
04:06:15|26869.92
04:06:16|26871.14
04:06:17|26871.14
04:06:19|26870.93
04:06:20|26871.35
04:06:21|26871.35
04:06:22|26871.37
04:06:23|26870.93
04:06:24|26870.15
04:06:25|26871.43
04:06:26|26871.43
04:06:26|26871.43
04:06:28|26871.43
04:06:29|26871.27
04:06:30|26871.27
04:06:31|26871.27
04:06:32|26871.27
04:06:33|26871.21
04:06:34|26871.21
04:06:36|26871.21
04:06:36|26871.32
04:06:37|26871.32
04:06:38|26871.32
04:06:39|26871.32
04:06:41|26871.43
04:06:41|26872.67
04:06:42|26872.56
04:06:43|26872.13
04:06:44|26872.13
04:06:45|26872.13
04:06:46|26872.13
04:06:47|26872.13
04:06:48|26872.34
04:06:49|26872.33
04:06:50|26871.3
04:06:52|26870.95
04:06:52|26872.29
04:06:53|26872.89
04:06:54|26872.88
04:06:55|26874.39
04:06:57|26873.4
04:06:57|26874.35
04:06:58|26873.3
04:06:59|26871.81
04:07:00|26871.81
04:07:01|26873.03
04:07:02|26871.53
04:07:03|26872.25
04:07:04|26873.14
04:07:05|26872.06
04:07:06|26872.06
04:07:07|26872.06
04:07:08|26872.74
04:07:09|26872.74
04:07:10|26872.74
04:07:11|26871.82
04:07:12|26872.08
04:07:13|26872.08
04:07:14|26872.31
04:07:16|26873.36
04:07:18|26873.36
04:07:18|26873.96
04:07:19|26873.03
04:07:20|26872.94
04:07:21|26873.09
04:07:22|26873.09
04:07:24|26872.65
04:07:25|26872.63
04:07:26|26873.65
04:07:27|26873.65
04:07:28|26873.65
04:07:29|26873.7
04:07:31|26873.6
04:07:31|26873.6
04:07:32|26873.6
04:07:33|26873.6
04:07:34|26873.94
04:07:36|26873.48
04:07:36|26873.48
04:07:38|26873.48
04:07:39|26873.1
04:07:40|26873.76
04:07:41|26873.76
04:07:42|26873.76
04:07:43|26873.76
04:07:44|26873.06
04:07:45|26873.06
04:07:46|26874.27
04:07:47|26874.27
04:07:48|26873.4
04:07:49|26873.39
04:07:50|26873.39
04:07:51|26873.39
04:07:53|26873.39
04:07:53|26872.86
04:07:54|26872.84
04:07:55|26872.84
04:07:56|26872.84
04:07:57|26873.2
04:07:58|26872.9
04:07:59|26871.63
04:08:00|26872.69
04:08:01|26873.16
04:08:02|26873.47
04:08:03|26873.15
04:08:04|26873.15
04:08:05|26873.47
04:08:06|26874.12
04:08:07|26873.04
04:08:08|26872.72
04:08:09|26871.21
04:08:10|26871.01
04:08:11|26872.2
04:08:12|26871.92
04:08:13|26868.66
04:08:14|26867.33
04:08:15|26867.58
04:08:17|26867.09
04:08:17|26868.56
04:08:18|26868.48
04:08:20|26867.59
04:08:21|26868.03
04:08:22|26868.15
04:08:23|26867.03
04:08:24|26866.9
04:08:25|26867.54
04:08:27|26867.54
04:08:28|26867.54
04:08:29|26867.87
04:08:29|26866.98
04:08:31|26867.71
04:08:32|26866.76
04:08:33|26868.57
04:08:34|26868.63
04:08:34|26868.63
04:08:35|26868.96
04:08:37|26868.61
04:08:38|26870.59
04:08:39|26867.78
04:08:40|26867.75
04:08:41|26868.82
04:08:42|26868.06
04:08:43|26868.06
04:08:44|26868.11
04:08:45|26868.47
04:08:46|26868.15
04:08:47|26868.77
04:08:48|26868.13
04:08:49|26868.13
04:08:50|26868.8
04:08:51|26868.8
04:08:52|26869.56
04:08:53|26869.5
04:08:54|26870.21
04:08:54|26870.09
04:08:56|26870.09
04:08:56|26870.46
04:08:58|26870.76
04:08:58|26869.83
04:09:00|26869.83
04:09:01|26869.51
04:09:02|26869.93
04:09:02|26870.9
04:09:04|26871.16
04:09:05|26871.17
04:09:05|26871.82
04:09:07|26871.87
04:09:08|26871.87
04:09:09|26871.88
04:09:10|26870.87
04:09:11|26870.87
04:09:12|26871.18
04:09:13|26871.52
04:09:14|26871.78
04:09:15|26869.5
04:09:16|26870.41
04:09:17|26870.53
04:09:19|26870.53
04:09:20|26869.53
04:09:20|26870.7
04:09:22|26870.7
04:09:23|26870.7
04:09:25|26870.88
04:09:26|26870.18
04:09:27|26870.18
04:09:27|26870.18
04:09:29|26870.18
04:09:30|26870.79
04:09:31|26870.79
04:09:32|26870.79
04:09:33|26871.27
04:09:34|26870.8
04:09:35|26870.71
04:09:36|26870.73
04:09:37|26870.84
04:09:38|26870.03
04:09:39|26870.79
04:09:40|26870.79
04:09:41|26871.2
04:09:42|26871.13
04:09:44|26871.13
04:09:44|26871.13
04:09:45|26871.13
04:09:47|26868.61
04:09:47|26868.83
04:09:49|26869.5
04:09:50|26869.5
04:09:51|26869.5
04:09:52|26869.5
04:09:52|26868.64
04:09:54|26868.01
04:09:55|26867.
04:09:56|26868.72
04:09:57|26868.73
04:09:58|26867.76
04:09:59|26867.76
04:10:00|26867.76
04:10:01|26868.89
04:10:02|26868.89
04:10:03|26868.44
04:10:04|26868.55
04:10:05|26868.55
04:10:06|26867.76
04:10:07|26867.76
04:10:08|26868.54
04:10:09|26868.73
04:10:10|26868.73
04:10:11|26868.6
04:10:12|26868.6
04:10:13|26868.49
04:10:14|26868.49
04:10:15|26868.49
04:10:16|26867.84
04:10:17|26868.4
04:10:18|26867.
04:10:19|26867.
04:10:20|26867.
04:10:21|26867.96
04:10:22|26867.12
04:10:23|26866.59
04:10:24|26866.75
04:10:25|26866.75
04:10:26|26868.48
04:10:28|26867.31
04:10:29|26867.31
04:10:30|26867.31
04:10:31|26867.31
04:10:32|26868.12
04:10:33|26867.28
04:10:34|26867.01
04:10:35|26866.54
04:10:36|26867.17
04:10:37|26867.48
04:10:38|26867.48
04:10:39|26867.48
04:10:40|26867.48
04:10:41|26867.48
04:10:42|26866.99
04:10:43|26866.99
04:10:44|26866.99
04:10:45|26867.31
04:10:46|26867.03
04:10:47|26866.8
04:10:48|26867.23
04:10:49|26865.72
04:10:51|26866.62
04:10:51|26867.26
04:10:52|26867.26
04:10:53|26866.63
04:10:54|26866.63
04:10:55|26866.63
04:10:56|26866.63
04:10:57|26867.23
04:10:58|26867.23
04:10:59|26867.23
04:11:00|26867.23
04:11:01|26867.23
04:11:02|26866.28
04:11:03|26865.73
04:11:04|26866.44
04:11:05|26866.44
04:11:06|26866.44
04:11:07|26866.97
04:11:09|26867.21
04:11:10|26867.21
04:11:11|26867.21
04:11:12|26867.21
04:11:12|26867.21
04:11:13|26867.06
04:11:14|26866.5
04:11:15|26867.31
04:11:17|26866.32
04:11:18|26867.02
04:11:18|26867.05
04:11:20|26866.44
04:11:20|26867.05
04:11:21|26866.36
04:11:23|26866.3
04:11:23|26866.3
04:11:25|26866.91
04:11:26|26866.91
04:11:26|26866.91
04:11:27|26866.91
04:11:29|26866.91
04:11:30|26866.46
04:11:32|26866.91
04:11:33|26865.64
04:11:33|26865.56
04:11:34|26865.5
04:11:35|26865.69
04:11:36|26865.5
04:11:37|26865.5
04:11:39|26866.46
04:11:40|26866.46
04:11:41|26866.46
04:11:41|26865.85
04:11:43|26865.69
04:11:44|26865.85
04:11:45|26866.41
04:11:46|26866.41
04:11:46|26866.41
04:11:48|26865.85
04:11:49|26866.38
04:11:50|26866.38
04:11:50|26866.38
04:11:52|26866.42
04:11:53|26866.46
04:11:53|26866.46
04:11:55|26866.46
04:11:56|26867.64
04:11:57|26867.18
04:11:58|26867.18
04:11:59|26866.95
04:12:00|26866.95
04:12:00|26866.95
04:12:02|26867.09
04:12:03|26867.09
04:12:04|26867.03
04:12:05|26867.
04:12:06|26867.
04:12:07|26867.
04:12:08|26867.
04:12:09|26867.
04:12:11|26867.2
04:12:11|26867.2
04:12:12|26867.01
04:12:13|26867.01
04:12:14|26867.22
04:12:15|26866.44
04:12:16|26867.02
04:12:18|26867.51
04:12:19|26866.45
04:12:20|26866.66
04:12:20|26866.66
04:12:22|26867.02
04:12:23|26867.02
04:12:24|26867.02
04:12:25|26867.02
04:12:26|26867.02
04:12:27|26868.23
04:12:28|26868.4
04:12:29|26869.
04:12:30|26868.2
04:12:32|26868.11
04:12:32|26868.11
04:12:33|26867.7
04:12:34|26868.36
04:12:35|26867.89
04:12:37|26867.89
04:12:38|26868.39
04:12:39|26868.39
04:12:40|26868.1
04:12:41|26868.1
04:12:42|26868.1
04:12:43|26867.9
04:12:44|26867.9
04:12:45|26868.09
04:12:46|26868.09
04:12:47|26868.09
04:12:48|26868.09
04:12:49|26867.9
04:12:50|26870.25
04:12:51|26869.04
04:12:52|26868.83
04:12:53|26867.98
04:12:54|26867.64
04:12:55|26867.98
04:12:56|26867.98
04:12:57|26867.98
04:12:58|26867.98
04:12:59|26867.63
04:13:00|26867.02
04:13:01|26867.03
04:13:02|26868.37
04:13:03|26867.97
04:13:04|26867.97
04:13:05|26867.99
04:13:06|26867.
04:13:07|26868.13
04:13:08|26869.01
04:13:10|26869.03
04:13:10|26869.02
04:13:11|26868.19
04:13:12|26868.19
04:13:13|26868.19
04:13:14|26868.19
04:13:15|26867.08
04:13:16|26867.08
04:13:17|26867.65
04:13:18|26867.65
04:13:19|26867.09
04:13:20|26868.13
04:13:21|26867.41
04:13:22|26867.39
04:13:23|26867.25
04:13:24|26867.25
04:13:25|26867.25
04:13:27|26866.2
04:13:27|26866.4
04:13:29|26866.51
04:13:30|26867.
04:13:32|26866.5
04:13:32|26866.79
04:13:33|26865.91
04:13:34|26866.82
04:13:37|26865.92
04:13:38|26868.74
04:13:39|26868.51
04:13:40|26868.51
04:13:41|26868.8
04:13:42|26868.17
04:13:43|26868.17
04:13:44|26870.61
04:13:45|26871.2
04:13:46|26871.2
04:13:47|26870.14
04:13:48|26872.45
04:13:50|26871.76
04:13:50|26873.04
04:13:51|26871.96
04:13:52|26871.72
04:13:53|26871.95
04:13:54|26872.14
04:13:55|26871.6
04:13:56|26872.06
04:13:57|26871.
04:13:58|26870.39
04:13:59|26870.12
04:14:00|26871.26
04:14:01|26870.88
04:14:02|26870.88
04:14:03|26872.01
04:14:04|26872.
04:14:05|26872.4
04:14:06|26872.38
04:14:07|26872.15
04:14:08|26871.64
04:14:09|26872.54
04:14:10|26872.05
04:14:11|26872.04
04:14:12|26872.04
04:14:13|26871.87
04:14:14|26871.87
04:14:15|26871.87
04:14:16|26870.32
04:14:17|26870.23
04:14:18|26870.23
04:14:20|26870.86
04:14:20|26871.02
04:14:21|26870.47
04:14:23|26870.98
04:14:23|26870.85
04:14:24|26870.85
04:14:26|26870.47
04:14:26|26870.47
04:14:27|26870.47
04:14:28|26870.67
04:14:29|26871.26
04:14:31|26872.62
04:14:32|26871.51
04:14:33|26871.51
04:14:34|26872.67
04:14:35|26872.67
04:14:36|26872.64
04:14:37|26870.44
04:14:38|26871.9
04:14:39|26871.9
04:14:40|26872.69
04:14:41|26871.46
04:14:42|26871.46
04:14:43|26872.26
04:14:44|26872.26
04:14:45|26872.36
04:14:46|26871.2
04:14:47|26869.
04:14:48|26869.91
04:14:49|26868.84
04:14:50|26869.89
04:14:51|26870.51
04:14:52|26870.5
04:14:53|26869.92
04:14:54|26870.77
04:14:55|26870.01
04:14:56|26870.75
04:14:57|26870.73
04:14:58|26871.57
04:14:59|26871.52
04:15:00|26870.02
04:15:02|26871.24
04:15:02|26871.24
04:15:04|26871.96
04:15:04|26870.88
04:15:05|26870.85
04:15:06|26870.42
04:15:07|26870.41
04:15:08|26867.64
04:15:09|26868.95
04:15:11|26868.17
04:15:11|26867.34
04:15:12|26868.26
04:15:13|26868.79
04:15:14|26868.22
04:15:15|26868.22
04:15:17|26868.22
04:15:18|26871.14
04:15:18|26869.69
04:15:20|26869.69
04:15:21|26870.09
04:15:21|26870.09
04:15:22|26869.01
04:15:23|26868.14
04:15:24|26868.92
04:15:26|26868.92
04:15:26|26868.92
04:15:27|26869.62
04:15:28|26869.62
04:15:30|26869.62
04:15:30|26870.19
04:15:32|26870.08
04:15:33|26870.08
04:15:34|26870.08
04:15:35|26870.08
04:15:36|26870.08
04:15:38|26870.08
04:15:38|26868.12
04:15:40|26868.12
04:15:41|26868.55
04:15:42|26868.55
04:15:43|26868.55
04:15:44|26868.55
04:15:45|26868.55
04:15:45|26869.05
04:15:47|26869.05
04:15:47|26868.1
04:15:48|26869.04
04:15:49|26869.04
04:15:50|26868.9
04:15:51|26868.9
04:15:52|26868.29
04:15:54|26868.47
04:15:55|26868.47
04:15:56|26867.62
04:15:57|26869.34
04:15:59|26869.34
04:15:59|26869.34
04:16:00|26869.35
04:16:01|26868.36
04:16:02|26868.18
04:16:03|26867.93
04:16:04|26867.97
04:16:06|26869.42
04:16:07|26869.28
04:16:08|26869.28
04:16:09|26869.28
04:16:10|26868.52
04:16:11|26868.52
04:16:12|26868.39
04:16:13|26868.39
04:16:14|26868.39
04:16:15|26868.43
04:16:16|26868.43
04:16:17|26868.43
04:16:18|26867.63
04:16:19|26867.63
04:16:20|26868.48
04:16:22|26867.74
04:16:22|26867.74
04:16:23|26867.99
04:16:25|26867.99
04:16:25|26867.99
04:16:27|26867.99
04:16:28|26867.99
04:16:29|26867.99
04:16:29|26867.22
04:16:31|26867.22
04:16:31|26867.22
04:16:33|26869.31
04:16:34|26869.31
04:16:35|26869.31
04:16:36|26869.31
04:16:37|26868.5
04:16:38|26868.5
04:16:39|26868.5
04:16:40|26868.5
04:16:41|26868.5
04:16:42|26868.5
04:16:43|26868.59
04:16:44|26869.42
04:16:44|26870.5
04:16:45|26869.72
04:16:47|26869.67
04:16:47|26869.67
04:16:49|26869.67
04:16:49|26869.5
04:16:51|26870.27
04:16:51|26870.03
04:16:53|26870.66
04:16:53|26869.66
04:16:55|26869.66
04:16:55|26869.66
04:16:57|26870.8
04:16:58|26870.8
04:16:58|26870.07
04:16:59|26870.07
04:17:01|26869.46
04:17:02|26867.75
04:17:03|26867.38
04:17:04|26868.51
04:17:05|26870.11
04:17:06|26870.11
04:17:08|26870.11
04:17:08|26869.79
04:17:09|26869.79
04:17:10|26869.79
04:17:11|26869.79
04:17:13|26869.79
04:17:14|26869.79
04:17:15|26868.86
04:17:16|26867.24
04:17:17|26869.4
04:17:18|26868.36
04:17:20|26870.32
04:17:21|26869.61
04:17:22|26869.61
04:17:23|26869.61
04:17:24|26869.56
04:17:25|26869.18
04:17:26|26869.18
04:17:27|26869.18
04:17:28|26870.43
04:17:29|26871.22
04:17:30|26871.
04:17:31|26871.01
04:17:32|26870.37
04:17:33|26870.21
04:17:34|26869.58
04:17:35|26869.58
04:17:35|26869.58
04:17:37|26870.75
04:17:38|26869.09
04:17:38|26868.6
04:17:40|26870.07
04:17:41|26870.27
04:17:41|26870.27
04:17:43|26869.5
04:17:43|26870.04
04:17:45|26871.04
04:17:45|26871.22
04:17:46|26871.5
04:17:48|26871.5
04:17:49|26871.69
04:17:50|26870.88
04:17:51|26871.72
04:17:52|26870.72
04:17:53|26869.16
04:17:54|26869.16
04:17:54|26869.29
04:17:56|26869.62
04:17:57|26870.2
04:17:58|26870.19
04:17:59|26870.19
04:18:00|26868.96
04:18:01|26870.91
04:18:02|26871.01
04:18:02|26870.84
04:18:04|26870.43
04:18:05|26867.03
04:18:06|26868.86
04:18:07|26870.5
04:18:09|26870.2
04:18:10|26871.29
04:18:10|26871.23
04:18:12|26870.35
04:18:13|26870.2
04:18:14|26869.9
04:18:15|26870.92
04:18:16|26869.98
04:18:17|26870.21
04:18:18|26870.21
04:18:19|26870.21
04:18:20|26870.21
04:18:21|26870.85
04:18:22|26870.21
04:18:23|26870.21
04:18:24|26870.21
04:18:25|26870.68
04:18:26|26870.69
04:18:27|26870.58
04:18:28|26869.55
04:18:29|26869.73
04:18:30|26870.43
04:18:31|26870.87
04:18:32|26872.38
04:18:33|26869.76
04:18:34|26870.69
04:18:35|26868.91
04:18:37|26870.59
04:18:37|26870.48
04:18:39|26870.46
04:18:40|26870.39
04:18:41|26870.39
04:18:41|26870.39
04:18:43|26871.18
04:18:43|26870.69
04:18:45|26869.53
04:18:46|26870.19
04:18:46|26870.84
04:18:48|26869.21
04:18:49|26869.56
04:18:49|26870.69
04:18:50|26869.69
04:18:52|26870.69
04:18:52|26871.59
04:18:55|26871.5
04:18:55|26873.26
04:18:56|26873.26
04:18:57|26871.24
04:18:58|26871.06
04:18:59|26871.1
04:19:00|26871.1
04:19:01|26870.19
04:19:02|26871.16
04:19:03|26872.12
04:19:04|26872.14
04:19:05|26872.07
04:19:06|26872.07
04:19:07|26870.94
04:19:09|26870.88
04:19:10|26872.26
04:19:12|26872.26
04:19:13|26870.42
04:19:14|26872.27
04:19:14|26874.18
04:19:16|26871.
04:19:17|26873.08
04:19:18|26873.17
04:19:19|26871.65
04:19:20|26871.65
04:19:21|26871.18
04:19:22|26872.99
04:19:23|26872.99
04:19:24|26871.57
04:19:25|26871.57
04:19:27|26871.57
04:19:27|26873.02
04:19:28|26872.21
04:19:29|26872.63
04:19:30|26872.05
04:19:31|26872.05
04:19:32|26872.16
04:19:33|26871.66
04:19:34|26871.66
04:19:35|26872.18
04:19:37|26871.44
04:19:39|26871.96
04:19:39|26872.65
04:19:40|26872.25
04:19:41|26872.25
04:19:42|26872.18
04:19:44|26871.66
04:19:44|26871.68
04:19:45|26871.74
04:19:46|26873.17
04:19:48|26873.06
04:19:50|26872.21
04:19:50|26874.55
04:19:52|26873.69
04:19:53|26873.68
04:19:54|26873.49
04:19:55|26873.89
04:19:56|26873.5
04:19:57|26875.12
04:19:58|26874.68
04:19:59|26872.69
04:20:00|26873.99
04:20:01|26873.03
04:20:02|26873.09
04:20:03|26872.84
04:20:04|26872.95
04:20:05|26873.68
04:20:06|26875.09
04:20:07|26873.54
04:20:08|26874.63
04:20:10|26873.87
04:20:11|26874.66
04:20:12|26873.85
04:20:13|26873.85
04:20:14|26874.16
04:20:15|26874.53
04:20:15|26873.1
04:20:17|26873.7
04:20:18|26872.63
04:20:19|26872.63
04:20:20|26872.64
04:20:21|26873.27
04:20:21|26872.45
04:20:23|26872.5
04:20:24|26872.2
04:20:24|26873.9
04:20:25|26873.3
04:20:26|26873.3
04:20:27|26872.59
04:20:28|26873.37
04:20:29|26872.49
04:20:30|26872.49
04:20:32|26872.2
04:20:33|26872.28
04:20:34|26872.25
04:20:36|26873.39
04:20:36|26873.39
04:20:37|26872.98
04:20:38|26872.94
04:20:40|26874.09
04:20:40|26874.09
04:20:41|26874.12
04:20:42|26874.19
04:20:43|26873.81
04:20:44|26873.2
04:20:45|26874.12
04:20:46|26873.41
04:20:47|26874.22
04:20:48|26872.23
04:20:49|26872.73
04:20:50|26872.73
04:20:51|26872.73
04:20:52|26872.73
04:20:53|26872.66
04:20:54|26872.38
04:20:55|26872.39
04:20:56|26873.66
04:20:57|26872.44
04:20:58|26872.44
04:20:59|26872.39
04:21:00|26873.18
04:21:01|26871.52
04:21:02|26873.01
04:21:03|26872.27
04:21:04|26872.
04:21:05|26872.76
04:21:06|26873.83
04:21:07|26872.41
04:21:08|26872.31
04:21:10|26874.33
04:21:12|26872.78
04:21:12|26872.74
04:21:13|26872.65
04:21:14|26872.65
04:21:15|26873.74
04:21:17|26873.74
04:21:18|26874.37
04:21:19|26874.37
04:21:20|26874.02
04:21:21|26874.02
04:21:22|26873.36
04:21:23|26873.57
04:21:24|26873.85
04:21:25|26873.95
04:21:26|26873.42
04:21:27|26873.42
04:21:28|26873.43
04:21:29|26873.43
04:21:30|26873.79
04:21:31|26873.79
04:21:32|26873.51
04:21:33|26873.87
04:21:34|26873.4
04:21:35|26873.79
04:21:36|26873.74
04:21:37|26873.64
04:21:38|26873.65
04:21:39|26873.39
04:21:40|26873.41
04:21:41|26876.64
04:21:42|26874.79
04:21:43|26874.75
04:21:44|26875.62
04:21:45|26874.5
04:21:46|26874.5
04:21:47|26873.41
04:21:48|26865.81
04:21:49|26866.94
04:21:50|26867.27
04:21:51|26868.5
04:21:52|26867.71
04:21:54|26867.81
04:21:54|26868.41
04:21:55|26868.24
04:21:56|26867.31
04:21:57|26867.37
04:21:58|26869.04
04:22:00|26867.86
04:22:01|26867.8
04:22:02|26866.81
04:22:02|26868.37
04:22:04|26869.36
04:22:05|26869.36
04:22:06|26867.76
04:22:07|26868.54
04:22:07|26867.63
04:22:08|26869.54
04:22:09|26869.7
04:22:11|26869.7
04:22:12|26869.01
04:22:13|26868.6
04:22:14|26868.6
04:22:15|26868.6
04:22:16|26868.6
04:22:18|26868.6
04:22:18|26867.05
04:22:19|26869.24
04:22:20|26868.89
04:22:21|26868.91
04:22:22|26869.56
04:22:24|26869.45
04:22:24|26869.89
04:22:25|26868.38
04:22:26|26868.38
04:22:27|26868.74
04:22:29|26869.33
04:22:29|26869.48
04:22:31|26869.31
04:22:32|26869.07
04:22:33|26870.38
04:22:33|26869.64
04:22:35|26869.38
04:22:36|26870.18
04:22:36|26868.33
04:22:38|26868.36
04:22:39|26868.36
04:22:39|26868.27
04:22:40|26867.35
04:22:42|26868.26
04:22:43|26868.26
04:22:44|26868.18
04:22:44|26868.46
04:22:46|26869.36
04:22:46|26869.36
04:22:48|26868.96
04:22:49|26868.81
04:22:50|26869.5
04:22:50|26870.
04:22:52|26872.69
04:22:53|26871.03
04:22:53|26870.67
04:22:54|26869.93
04:22:56|26870.65
04:22:57|26870.71
04:22:58|26872.77
04:22:59|26870.94
04:23:00|26869.94
04:23:01|26871.5
04:23:02|26870.1
04:23:03|26871.5
04:23:04|26869.8
04:23:05|26870.58
04:23:06|26870.8
04:23:06|26871.49
04:23:08|26870.46
04:23:09|26870.09
04:23:10|26869.43
04:23:11|26868.76
04:23:12|26868.98
04:23:14|26868.46
04:23:15|26868.3
04:23:16|26867.08
04:23:17|26869.87
04:23:18|26869.26
04:23:19|26868.79
04:23:20|26869.99
04:23:21|26869.21
04:23:21|26869.2
04:23:23|26868.29
04:23:24|26867.94
04:23:25|26867.94
04:23:26|26869.29
04:23:27|26868.58
04:23:28|26868.58
04:23:29|26868.61
04:23:30|26868.93
04:23:31|26868.33
04:23:32|26868.33
04:23:33|26868.87
04:23:34|26867.75
04:23:35|26869.24
04:23:36|26869.62
04:23:37|26868.14
04:23:38|26868.14
04:23:39|26868.22
04:23:40|26868.32
04:23:41|26868.33
04:23:42|26869.11
04:23:43|26868.33
04:23:44|26869.59
04:23:45|26868.68
04:23:46|26868.68
04:23:47|26868.65
04:23:48|26868.65
04:23:49|26868.64
04:23:50|26870.51
04:23:51|26868.95
04:23:52|26868.95
04:23:53|26868.65
04:23:54|26868.65
04:23:55|26869.17
04:23:56|26869.17
04:23:58|26869.1
04:23:58|26870.33
04:23:59|26869.58
04:24:00|26868.2
04:24:01|26869.58
04:24:03|26868.33
04:24:03|26868.33
04:24:04|26870.48
04:24:05|26869.27
04:24:06|26869.27
04:24:07|26868.41
04:24:08|26869.65
04:24:09|26869.39
04:24:10|26869.39
04:24:11|26869.11
04:24:13|26872.41
04:24:14|26871.26
04:24:16|26874.48
04:24:16|26873.96
04:24:17|26875.1
04:24:18|26874.31
04:24:20|26873.78
04:24:20|26873.27
04:24:21|26873.41
04:24:22|26873.41
04:24:23|26874.96
04:24:25|26874.27
04:24:25|26872.48
04:24:26|26873.12
04:24:27|26872.41
04:24:28|26873.11
04:24:29|26872.48
04:24:30|26873.01
04:24:31|26873.26
04:24:32|26872.86
04:24:33|26872.89
04:24:34|26873.5
04:24:35|26873.
04:24:36|26873.23
04:24:37|26873.22
04:24:38|26872.99
04:24:39|26873.05
04:24:40|26873.05
04:24:41|26872.42
04:24:42|26872.42
04:24:43|26872.48
04:24:44|26872.53
04:24:46|26872.49
04:24:46|26874.01
04:24:47|26873.76
04:24:48|26873.14
04:24:49|26873.99
04:24:51|26873.99
04:24:51|26873.84
04:24:52|26873.89
04:24:53|26874.31
04:24:54|26873.48
04:24:56|26873.3
04:24:56|26873.38
04:24:57|26872.71
04:24:58|26872.96
04:25:00|26872.15
04:25:01|26872.92
04:25:02|26873.75
04:25:03|26872.66
04:25:03|26871.61
04:25:05|26871.31
04:25:06|26872.41
04:25:06|26872.41
04:25:08|26872.47
04:25:09|26872.67
04:25:10|26872.77
04:25:10|26872.89
04:25:12|26873.27
04:25:13|26873.95
04:25:14|26873.69
04:25:15|26872.01
04:25:16|26872.01
04:25:18|26872.05
04:25:18|26872.05
04:25:19|26872.09
04:25:20|26872.09
04:25:22|26872.11
04:25:23|26873.45
04:25:24|26873.22
04:25:25|26873.72
04:25:25|26876.77
04:25:26|26877.62
04:25:28|26875.8
04:25:29|26876.15
04:25:30|26876.77
04:25:31|26876.12
04:25:32|26876.21
04:25:33|26877.31
04:25:34|26877.74
04:25:35|26877.03
04:25:35|26877.2
04:25:37|26877.2
04:25:38|26877.23
04:25:39|26876.58
04:25:40|26877.49
04:25:41|26877.21
04:25:42|26876.63
04:25:43|26877.79
04:25:44|26876.84
04:25:45|26876.84
04:25:47|26876.77
04:25:47|26876.91
04:25:48|26876.91
04:25:49|26876.9
04:25:50|26877.05
04:25:51|26876.47
04:25:52|26876.47
04:25:53|26876.47
04:25:54|26876.47
04:25:55|26876.48
04:25:56|26876.48
04:25:57|26876.29
04:25:58|26875.86
04:25:59|26875.21
04:26:00|26875.98
04:26:01|26875.47
04:26:02|26876.1
04:26:03|26875.46
04:26:04|26875.46
04:26:05|26875.72
04:26:06|26875.72
04:26:07|26875.72
04:26:08|26875.72
04:26:09|26875.73
04:26:10|26875.73
04:26:11|26875.98
04:26:12|26875.98
04:26:13|26876.6
04:26:15|26878.43
04:26:16|26878.42
04:26:17|26877.43
04:26:18|26878.06
04:26:19|26878.11
04:26:21|26878.52
04:26:21|26879.37
04:26:22|26879.41
04:26:23|26878.69
04:26:24|26878.62
04:26:25|26879.14
04:26:26|26879.14
04:26:27|26878.59
04:26:28|26878.59
04:26:29|26879.83
04:26:30|26877.36
04:26:31|26878.01
04:26:32|26878.01
04:26:34|26879.37
04:26:34|26878.57
04:26:35|26879.7
04:26:36|26878.83
04:26:37|26878.37
04:26:38|26879.42
04:26:40|26879.06
04:26:40|26879.06
04:26:42|26879.03
04:26:43|26880.55
04:26:44|26879.81
04:26:45|26879.81
04:26:46|26879.79
04:26:47|26879.48
04:26:48|26877.7
04:26:49|26878.75
04:26:50|26877.71
04:26:51|26878.51
04:26:52|26877.7
04:26:53|26876.4
04:26:54|26876.4
04:26:55|26876.56
04:26:56|26876.56
04:26:57|26876.95
04:26:58|26876.95
04:26:59|26876.69
04:27:00|26877.72
04:27:01|26877.4
04:27:02|26878.23
04:27:03|26876.68
04:27:04|26877.59
04:27:05|26877.72
04:27:06|26877.79
04:27:07|26877.46
04:27:08|26877.46
04:27:09|26880.5
04:27:10|26879.94
04:27:11|26880.31
04:27:12|26880.34
04:27:13|26878.06
04:27:14|26878.05
04:27:16|26879.14
04:27:18|26878.69
04:27:18|26877.6
04:27:20|26877.61
04:27:20|26877.61
04:27:22|26877.6
04:27:23|26878.04
04:27:23|26876.72
04:27:25|26876.7
04:27:26|26876.71
04:27:27|26876.71
04:27:28|26878.85
04:27:28|26877.91
04:27:30|26877.42
04:27:31|26876.98
04:27:32|26877.06
04:27:33|26876.7
04:27:34|26878.32
04:27:35|26877.13
04:27:36|26878.15
04:27:37|26877.55
04:27:38|26877.56
04:27:39|26878.24
04:27:40|26878.82
04:27:41|26879.1
04:27:42|26879.1
04:27:43|26879.1
04:27:44|26878.56
04:27:45|26878.56
04:27:46|26878.69
04:27:47|26878.69
04:27:48|26878.78
04:27:49|26879.31
04:27:50|26879.33
04:27:51|26879.31
04:27:52|26879.31
04:27:53|26879.26
04:27:54|26879.03
04:27:55|26879.82
04:27:56|26879.68
04:27:57|26878.76
04:27:58|26880.12
04:27:59|26880.19
04:28:00|26881.73
04:28:01|26881.14
04:28:02|26882.35
04:28:03|26880.98
04:28:04|26881.23
04:28:05|26880.97
04:28:06|26880.98
04:28:07|26881.19
04:28:08|26882.34
04:28:09|26882.67
04:28:10|26879.98
04:28:11|26878.55
04:28:13|26878.6
04:28:13|26877.95
04:28:15|26881.12
04:28:15|26881.12
04:28:17|26880.35
04:28:18|26881.09
04:28:19|26880.15
04:28:20|26879.75
04:28:21|26874.84
04:28:22|26875.27
04:28:23|26876.05
04:28:24|26875.25
04:28:25|26872.95
04:28:26|26871.07
04:28:28|26870.97
04:28:28|26871.06
04:28:30|26869.95
04:28:31|26869.95
04:28:31|26869.86
04:28:33|26867.66
04:28:34|26869.42
04:28:35|26867.99
04:28:35|26868.18
04:28:36|26868.61
04:28:38|26867.26
04:28:39|26868.28
04:28:40|26868.52
04:28:41|26866.84
04:28:41|26868.24
04:28:42|26867.98
04:28:44|26867.38
04:28:45|26867.39
04:28:46|26867.81
04:28:47|26868.05
04:28:48|26867.31
04:28:48|26867.28
04:28:49|26867.39
04:28:51|26867.09
04:28:52|26866.8
04:28:53|26868.59
04:28:54|26868.32
04:28:55|26867.15
04:28:56|26868.22
04:28:57|26868.28
04:28:58|26868.28
04:28:59|26868.66
04:29:00|26866.75
04:29:00|26866.75
04:29:02|26867.34
04:29:02|26866.7
04:29:04|26867.61
04:29:05|26866.7
04:29:06|26866.7
04:29:07|26868.53
04:29:08|26866.74
04:29:08|26866.77
04:29:09|26868.46
04:29:11|26868.46
04:29:11|26867.75
04:29:12|26867.78
04:29:14|26868.28
04:29:15|26868.28
04:29:16|26870.16
04:29:17|26869.92
04:29:18|26870.23
04:29:19|26868.71
04:29:20|26870.6
04:29:21|26868.32
04:29:23|26869.
04:29:24|26869.11
04:29:25|26867.02
04:29:26|26868.25
04:29:27|26868.25
04:29:29|26869.
04:29:29|26869.09
04:29:30|26870.9
04:29:31|26870.33
04:29:33|26869.32
04:29:34|26868.74
04:29:35|26868.74
04:29:35|26868.98
04:29:37|26868.99
04:29:38|26867.97
04:29:39|26869.93
04:29:40|26867.94
04:29:41|26869.72
04:29:41|26868.05
04:29:43|26868.05
04:29:44|26870.
04:29:44|26870.
04:29:46|26869.63
04:29:47|26870.13
04:29:47|26868.64
04:29:49|26869.67
04:29:50|26870.35
04:29:51|26870.24
04:29:51|26869.21
04:29:53|26869.21
04:29:54|26870.46
04:29:55|26870.46
04:29:56|26870.74
04:29:57|26870.74
04:29:58|26870.45
04:29:59|26869.22
04:30:00|26869.19
04:30:01|26869.49
04:30:02|26869.48
04:30:03|26869.89
04:30:04|26869.28
04:30:05|26871.34
04:30:06|26871.63
04:30:07|26867.81
04:30:08|26870.6
04:30:09|26869.74
04:30:10|26870.3
04:30:11|26870.04
04:30:12|26869.39
04:30:13|26870.03
04:30:14|26869.91
04:30:15|26870.84
04:30:16|26869.92
04:30:17|26868.77
04:30:18|26869.78
04:30:19|26869.78
04:30:21|26869.6
04:30:22|26868.6
04:30:23|26869.11
04:30:24|26869.08
04:30:25|26868.01
04:30:26|26869.46
04:30:27|26869.48
04:30:28|26869.05
04:30:28|26868.82
04:30:30|26868.84
04:30:31|26869.35
04:30:32|26869.22
04:30:33|26869.22
04:30:34|26868.1
04:30:35|26868.1
04:30:36|26867.96
04:30:37|26868.98
04:30:38|26870.12
04:30:39|26870.2
04:30:40|26870.2
04:30:41|26870.2
04:30:42|26869.51
04:30:43|26869.18
04:30:44|26867.75
04:30:45|26870.22
04:30:46|26869.5
04:30:47|26869.92
04:30:48|26870.62
04:30:49|26870.86
04:30:50|26870.59
04:30:51|26869.96
04:30:52|26868.98
04:30:53|26868.98
04:30:54|26868.83
04:30:55|26868.07
04:30:56|26867.04
04:30:57|26868.54
04:30:58|26867.35
04:30:59|26867.35
04:31:00|26868.26
04:31:01|26867.36
04:31:03|26866.93
04:31:04|26866.61
04:31:05|26868.36
04:31:06|26867.09
04:31:07|26867.13
04:31:08|26867.07
04:31:09|26867.07
04:31:10|26865.74
04:31:11|26865.02
04:31:12|26866.99
04:31:13|26865.42
04:31:14|26867.54
04:31:15|26867.7
04:31:16|26867.45
04:31:17|26867.
04:31:18|26867.19
04:31:19|26867.19
04:31:21|26868.14
04:31:22|26868.52
04:31:23|26867.29
04:31:25|26867.26
04:31:25|26867.21
04:31:26|26867.21
04:31:27|26867.21
04:31:28|26869.83
04:31:30|26869.56
04:31:30|26869.56
04:31:31|26869.13
04:31:32|26868.57
04:31:33|26868.57
04:31:34|26867.34
04:31:36|26866.24
04:31:36|26866.24
04:31:37|26866.24
04:31:38|26866.24
04:31:39|26867.86
04:31:40|26867.86
04:31:41|26866.21
04:31:42|26866.95
04:31:43|26866.89
04:31:44|26866.89
04:31:45|26866.89
04:31:47|26866.89
04:31:47|26866.88
04:31:48|26866.88
04:31:49|26866.82
04:31:50|26866.82
04:31:51|26866.06
04:31:52|26866.06
04:31:53|26864.66
04:31:54|26865.01
04:31:55|26865.01
04:31:56|26865.01
04:31:57|26867.1
04:31:58|26866.52
04:31:59|26863.32
04:32:00|26864.3
04:32:01|26863.95
04:32:02|26863.05
04:32:03|26865.3
04:32:04|26865.3
04:32:05|26863.93
04:32:06|26863.93
04:32:07|26865.3
04:32:09|26864.32
04:32:09|26864.38
04:32:10|26862.52
04:32:11|26864.24
04:32:12|26864.93
04:32:13|26862.47
04:32:14|26861.25
04:32:15|26860.06
04:32:16|26861.23
04:32:17|26862.44
04:32:18|26862.15
04:32:20|26863.16
04:32:21|26863.49
04:32:22|26863.17
04:32:23|26862.57
04:32:25|26863.42
04:32:26|26863.42
04:32:26|26863.27
04:32:27|26861.55
04:32:29|26860.27
04:32:30|26862.17
04:32:31|26862.19
04:32:32|26862.22
04:32:33|26862.22
04:32:34|26863.32
04:32:35|26865.98
04:32:36|26865.36
04:32:37|26865.96
04:32:39|26866.13
04:32:39|26866.13
04:32:40|26866.13
04:32:41|26866.13
04:32:42|26866.13
04:32:43|26864.55
04:32:44|26864.55
04:32:46|26864.55
04:32:46|26864.55
04:32:47|26863.84
04:32:48|26864.13
04:32:49|26865.22
04:32:50|26864.1
04:32:51|26864.77
04:32:52|26865.01
04:32:53|26865.01
04:32:54|26865.01
04:32:55|26865.32
04:32:56|26865.32
04:32:57|26865.32
04:32:58|26865.32
04:32:59|26865.32
04:33:00|26865.51
04:33:01|26862.19
04:33:03|26863.48
04:33:03|26863.48
04:33:05|26862.26
04:33:05|26862.26
04:33:06|26862.26
04:33:08|26862.26
04:33:09|26862.22
04:33:09|26863.13
04:33:10|26863.13
04:33:11|26863.13
04:33:12|26863.75
04:33:14|26863.75
04:33:15|26863.75
04:33:16|26863.75
04:33:16|26863.11
04:33:17|26863.11
04:33:19|26863.11
04:33:19|26863.11
04:33:21|26863.11
04:33:22|26863.2
04:33:23|26863.2
04:33:23|26863.2
04:33:25|26863.94
04:33:26|26863.94
04:33:27|26863.94
04:33:27|26863.78
04:33:29|26863.78
04:33:31|26863.78
04:33:31|26863.78
04:33:32|26863.78
04:33:33|26863.78
04:33:35|26864.64
04:33:36|26864.64
04:33:37|26864.6
04:33:37|26865.23
04:33:38|26865.23
04:33:39|26865.23
04:33:40|26863.89
04:33:42|26863.89
04:33:43|26863.89
04:33:44|26863.89
04:33:44|26863.84
04:33:46|26863.84
04:33:47|26866.05
04:33:48|26865.
04:33:49|26865.
04:33:50|26865.
04:33:51|26864.09
04:33:53|26864.43
04:33:54|26864.87
04:33:55|26864.87
04:33:55|26866.08
04:33:56|26866.08
04:33:58|26866.16
04:33:59|26865.01
04:33:59|26865.01
04:34:01|26864.57
04:34:03|26864.13
04:34:03|26864.13
04:34:04|26864.13
04:34:05|26864.13
04:34:06|26864.83
04:34:08|26864.73
04:34:09|26864.83
04:34:09|26864.83
04:34:11|26864.83
04:34:11|26864.83
04:34:13|26864.31
04:34:13|26864.31
04:34:15|26865.06
04:34:15|26863.87
04:34:16|26863.87
04:34:18|26863.62
04:34:18|26863.62
04:34:20|26863.62
04:34:20|26864.37
04:34:21|26864.09
04:34:23|26863.2
04:34:25|26863.71
04:34:25|26863.43
04:34:26|26863.43
04:34:28|26863.43
04:34:29|26863.43
04:34:30|26864.6
04:34:30|26864.6
04:34:32|26864.52
04:34:33|26864.52
04:34:33|26864.52
04:34:35|26864.52
04:34:36|26864.82
04:34:38|26864.82
04:34:38|26864.82
04:34:39|26865.11
04:34:40|26865.11
04:34:41|26865.11
04:34:43|26865.11
04:34:43|26865.11
04:34:44|26865.11
04:34:46|26865.11
04:34:47|26865.74
04:34:48|26864.01
04:34:49|26864.01
04:34:49|26864.01
04:34:50|26865.
04:34:51|26865.
04:34:52|26865.
04:34:54|26866.17
04:34:54|26866.17
04:34:55|26866.17
04:34:57|26866.17
04:34:58|26866.17
04:34:58|26864.57
04:35:00|26867.78
04:35:00|26869.07
04:35:02|26871.65
04:35:03|26873.12
04:35:03|26872.5
04:35:05|26872.52
04:35:06|26873.
04:35:07|26872.79
04:35:08|26872.85
04:35:10|26872.11
04:35:10|26872.79
04:35:11|26872.78
04:35:12|26872.78
04:35:13|26874.3
04:35:15|26873.46
04:35:15|26874.54
04:35:16|26874.54
04:35:18|26874.44
04:35:18|26874.4
04:35:20|26876.4
04:35:21|26875.92
04:35:22|26875.8
04:35:23|26874.96
04:35:25|26875.03
04:35:26|26875.85
04:35:27|26876.36
04:35:28|26876.36
04:35:28|26876.36
04:35:30|26876.32
04:35:31|26876.32
04:35:32|26876.32
04:35:33|26876.31
04:35:34|26876.04
04:35:35|26876.71
04:35:36|26876.07
04:35:37|26876.36
04:35:38|26876.36
04:35:39|26876.36
04:35:40|26876.36
04:35:41|26876.36
04:35:42|26876.36
04:35:43|26877.33
04:35:44|26877.31
04:35:45|26877.88
04:35:46|26875.66
04:35:47|26877.04
04:35:48|26877.16
04:35:49|26876.3
04:35:50|26876.48
04:35:51|26876.48
04:35:53|26875.8
04:35:53|26875.8
04:35:54|26875.66
04:35:55|26875.15
04:35:56|26875.91
04:35:57|26875.91
04:35:58|26875.48
04:35:59|26875.37
04:36:00|26875.45
04:36:01|26874.02
04:36:02|26875.07
04:36:03|26875.47
04:36:05|26876.17
04:36:05|26875.41
04:36:06|26875.83
04:36:08|26874.86
04:36:08|26876.02
04:36:10|26876.02
04:36:11|26875.94
04:36:12|26876.48
04:36:13|26877.39
04:36:14|26877.3
04:36:15|26874.9
04:36:15|26874.99
04:36:17|26875.89
04:36:17|26875.82
04:36:19|26875.82
04:36:20|26875.82
04:36:21|26875.88
04:36:22|26875.88
04:36:23|26875.88
04:36:24|26875.
04:36:26|26876.09
04:36:26|26876.09
04:36:28|26876.38
04:36:29|26876.38
04:36:30|26876.38
04:36:30|26876.38
04:36:31|26875.52
04:36:33|26875.52
04:36:33|26875.52
04:36:35|26875.52
04:36:35|26875.52
04:36:37|26876.13
04:36:38|26874.97
04:36:39|26876.02
04:36:40|26876.02
04:36:41|26876.34
04:36:42|26876.33
04:36:43|26879.43
04:36:44|26879.86
04:36:45|26878.84
04:36:46|26877.73
04:36:48|26877.73
04:36:48|26878.61
04:36:49|26878.61
04:36:50|26878.61
04:36:51|26878.62
04:36:52|26878.76
04:36:53|26877.89
04:36:54|26877.89
04:36:56|26877.89
04:36:57|26877.89
04:36:58|26876.38
04:36:59|26877.55
04:37:00|26877.55
04:37:01|26876.8
04:37:02|26880.6
04:37:03|26877.25
04:37:04|26877.03
04:37:08|26877.03
04:37:08|26876.87
04:37:09|26877.61
04:37:10|26877.92
04:37:11|26877.92
04:37:12|26879.52
04:37:13|26879.65
04:37:14|26877.37
04:37:15|26878.42
04:37:16|26878.44
04:37:17|26878.44
04:37:18|26880.57
04:37:19|26879.08
04:37:21|26878.58
04:37:21|26878.58
04:37:23|26878.17
04:37:23|26878.17
04:37:24|26879.47
04:37:26|26879.21
04:37:27|26879.21
04:37:28|26879.21
04:37:29|26878.75
04:37:30|26878.75
04:37:31|26878.75
04:37:32|26879.76
04:37:33|26879.07
04:37:34|26878.78
04:37:35|26878.63
04:37:36|26877.35
04:37:38|26879.72
04:37:38|26879.79
04:37:39|26879.79
04:37:40|26879.28
04:37:41|26879.28
04:37:43|26879.28
04:37:43|26879.74
04:37:45|26879.74
04:37:45|26879.74
04:37:46|26879.74
04:37:48|26879.09
04:37:48|26879.09
04:37:50|26880.9
04:37:51|26879.79
04:37:52|26879.66
04:37:53|26879.66
04:37:53|26879.66
04:37:54|26879.51
04:37:56|26879.51
04:37:58|26879.51
04:37:59|26879.51
04:38:00|26879.51
04:38:01|26880.7
04:38:02|26879.03
04:38:03|26880.38
04:38:04|26880.38
04:38:06|26877.8
04:38:06|26878.38
04:38:07|26878.38
04:38:08|26877.97
04:38:09|26877.77
04:38:10|26877.68
04:38:11|26877.6
04:38:12|26877.51
04:38:13|26877.51
04:38:14|26877.09
04:38:15|26876.69
04:38:16|26876.94
04:38:17|26877.52
04:38:19|26877.52
04:38:19|26877.53
04:38:20|26877.53
04:38:21|26877.53
04:38:22|26877.53
04:38:23|26877.53
04:38:24|26877.53
04:38:25|26876.84
04:38:26|26876.84
04:38:28|26876.84
04:38:29|26879.7
04:38:30|26880.5
04:38:31|26879.77
04:38:32|26878.97
04:38:33|26878.97
04:38:34|26879.03
04:38:36|26878.94
04:38:36|26879.85
04:38:37|26878.39
04:38:38|26878.39
04:38:39|26877.81
04:38:41|26877.81
04:38:42|26877.8
04:38:43|26877.8
04:38:44|26877.8
04:38:45|26877.5
04:38:45|26877.5
04:38:46|26877.5
04:38:47|26877.9
04:38:49|26877.53
04:38:50|26877.51
04:38:51|26877.02
04:38:52|26876.83
04:38:52|26877.51
04:38:53|26877.53
04:38:54|26877.53
04:38:56|26876.5
04:38:56|26876.5
04:38:57|26877.55
04:38:59|26876.77
04:39:00|26877.72
04:39:02|26877.9
04:39:03|26876.89
04:39:04|26876.89
04:39:05|26878.09
04:39:05|26878.09
04:39:07|26878.09
04:39:07|26878.09
04:39:09|26877.04
04:39:09|26877.04
04:39:10|26877.04
04:39:12|26877.04
04:39:12|26877.04
04:39:13|26877.04
04:39:15|26878.5
04:39:15|26878.5
04:39:17|26878.74
04:39:17|26879.02
04:39:19|26879.69
04:39:20|26879.62
04:39:21|26880.7
04:39:22|26879.99
04:39:23|26877.76
04:39:24|26878.63
04:39:25|26878.18
04:39:26|26878.84
04:39:27|26878.84
04:39:28|26878.91
04:39:30|26878.81
04:39:30|26878.81
04:39:31|26878.81
04:39:32|26879.02
04:39:33|26879.02
04:39:34|26879.02
04:39:36|26879.02
04:39:37|26877.92
04:39:37|26877.6
04:39:39|26877.55
04:39:39|26877.55
04:39:41|26876.88
04:39:41|26877.89
04:39:42|26877.89
04:39:43|26877.89
04:39:45|26877.06
04:39:46|26878.23
04:39:47|26877.58
04:39:48|26877.58
04:39:48|26878.72
04:39:50|26878.72
04:39:50|26878.72
04:39:52|26878.77
04:39:53|26878.75
04:39:53|26878.75
04:39:55|26878.75
04:39:56|26877.61
04:39:57|26876.51
04:39:58|26877.75
04:39:59|26877.12
04:40:01|26878.4
04:40:02|26877.8
04:40:04|26877.46
04:40:04|26877.43
04:40:05|26877.43
04:40:06|26878.52
04:40:08|26878.52
04:40:08|26878.
04:40:09|26877.11
04:40:10|26877.89
04:40:11|26876.29
04:40:12|26876.97
04:40:13|26876.97
04:40:14|26876.29
04:40:15|26876.92
04:40:16|26877.87
04:40:17|26877.46
04:40:18|26877.46
04:40:19|26877.46
04:40:20|26875.76
04:40:21|26876.9
04:40:22|26877.01
04:40:23|26876.73
04:40:24|26878.29
04:40:25|26879.17
04:40:26|26879.17
04:40:27|26877.54
04:40:28|26877.54
04:40:29|26876.32
04:40:30|26876.32
04:40:31|26876.32
04:40:32|26876.32
04:40:33|26877.44
04:40:34|26877.44
04:40:35|26877.42
04:40:36|26877.74
04:40:37|26876.61
04:40:39|26876.78
04:40:40|26876.78
04:40:40|26876.78
04:40:42|26876.78
04:40:43|26876.78
04:40:43|26876.79
04:40:45|26877.71
04:40:45|26876.34
04:40:47|26876.31
04:40:48|26877.38
04:40:48|26877.39
04:40:49|26877.02
04:40:50|26877.4
04:40:51|26877.4
04:40:53|26877.4
04:40:53|26878.1
04:40:54|26876.59
04:40:55|26874.37
04:40:56|26876.01
04:40:57|26875.43
04:40:59|26876.29
04:41:00|26876.67
04:41:01|26876.83
04:41:03|26876.91
04:41:03|26876.91
04:41:05|26876.91
04:41:05|26876.91
04:41:07|26877.92
04:41:08|26877.51
04:41:08|26877.82
04:41:10|26877.82
04:41:11|26876.78
04:41:12|26876.18
04:41:13|26877.29
04:41:14|26877.29
04:41:15|26876.9
04:41:16|26876.07
04:41:17|26876.81
04:41:19|26877.11
04:41:19|26877.11
04:41:21|26877.82
04:41:21|26876.9
04:41:23|26876.9
04:41:23|26876.01
04:41:24|26875.39
04:41:26|26876.98
04:41:27|26876.22
04:41:27|26878.08
04:41:29|26876.37
04:41:29|26877.32
04:41:30|26877.14
04:41:32|26877.14
04:41:32|26877.04
04:41:33|26877.04
04:41:34|26877.04
04:41:36|26877.04
04:41:37|26877.05
04:41:38|26877.05
04:41:38|26877.05
04:41:40|26877.12
04:41:40|26875.88
04:41:41|26875.88
04:41:42|26876.09
04:41:44|26875.
04:41:44|26875.68
04:41:45|26877.14
04:41:46|26877.11
04:41:48|26877.14
04:41:48|26877.14
04:41:49|26877.14
04:41:50|26877.14
04:41:51|26877.14
04:41:52|26877.08
04:41:54|26877.08
04:41:54|26875.97
04:41:55|26877.08
04:41:57|26877.08
04:41:58|26877.08
04:41:58|26877.08
04:41:59|26875.42
04:42:01|26877.13
04:42:02|26877.13
04:42:04|26876.08
04:42:05|26875.71
04:42:06|26876.62
04:42:07|26876.62
04:42:08|26875.47
04:42:08|26875.43
04:42:10|26875.43
04:42:12|26876.06
04:42:12|26877.12
04:42:13|26877.12
04:42:14|26875.28
04:42:16|26877.08
04:42:17|26877.08
04:42:17|26877.08
04:42:18|26875.48
04:42:20|26876.03
04:42:21|26876.03
04:42:22|26876.08
04:42:23|26876.08
04:42:23|26876.08
04:42:25|26877.08
04:42:25|26875.42
04:42:27|26877.08
04:42:28|26876.97
04:42:29|26876.52
04:42:30|26876.52
04:42:31|26876.52
04:42:32|26876.52
04:42:32|26876.52
04:42:34|26876.09
04:42:35|26876.09
04:42:35|26876.05
04:42:36|26876.89
04:42:37|26875.39
04:42:38|26876.06
04:42:39|26877.
04:42:41|26877.
04:42:41|26877.
04:42:43|26876.06
04:42:43|26876.04
04:42:44|26877.
04:42:46|26877.
04:42:46|26877.
04:42:48|26877.
04:42:48|26877.
04:42:49|26877.
04:42:50|26876.07
04:42:51|26876.04
04:42:52|26876.04
04:42:54|26876.08
04:42:55|26875.39
04:42:56|26875.39
04:42:57|26875.39
04:42:58|26876.89
04:42:59|26876.89
04:43:00|26876.89
04:43:01|26876.11
04:43:03|26876.12
04:43:03|26876.12
04:43:05|26876.08
04:43:07|26874.47
04:43:07|26875.89
04:43:08|26876.98
04:43:10|26876.98
04:43:10|26875.72
04:43:12|26875.34
04:43:13|26875.34
04:43:13|26876.06
04:43:14|26876.06
04:43:16|26876.06
04:43:17|26876.06
04:43:18|26876.06
04:43:19|26876.06
04:43:20|26876.06
04:43:20|26876.99
04:43:22|26876.57
04:43:23|26876.57
04:43:24|26876.57
04:43:25|26876.08
04:43:26|26876.08
04:43:27|26876.08
04:43:28|26876.97
04:43:29|26875.99
04:43:30|26875.99
04:43:31|26875.99
04:43:32|26875.99
04:43:33|26877.04
04:43:34|26877.04
04:43:35|26875.39
04:43:36|26875.35
04:43:37|26875.35
04:43:38|26875.35
04:43:39|26875.35
04:43:40|26875.35
04:43:41|26875.35
04:43:42|26875.35
04:43:43|26876.09
04:43:44|26877.03
04:43:46|26875.33
04:43:46|26875.33
04:43:47|26875.53
04:43:48|26875.53
04:43:49|26875.53
04:43:50|26875.54
04:43:51|26875.54
04:43:52|26875.54
04:43:53|26875.35
04:43:55|26875.35
04:43:55|26875.34
04:43:56|26875.35
04:43:57|26876.42
04:43:58|26875.36
04:43:59|26875.28
04:44:01|26877.04
04:44:01|26877.04
04:44:03|26875.44
04:44:04|26875.68
04:44:06|26875.68
04:44:07|26875.68
04:44:07|26875.68
04:44:09|26876.68
04:44:10|26875.37
04:44:11|26875.25
04:44:12|26875.48
04:44:13|26876.88
04:44:14|26876.88
04:44:14|26875.19
04:44:16|26875.16
04:44:17|26877.05
04:44:17|26875.46
04:44:19|26875.46
04:44:19|26875.61
04:44:20|26875.61
04:44:21|26876.02
04:44:23|26875.35
04:44:23|26875.35
04:44:25|26875.35
04:44:26|26875.35
04:44:27|26875.35
04:44:28|26875.35
04:44:28|26874.36
04:44:30|26875.14
04:44:31|26875.14
04:44:32|26875.23
04:44:33|26875.23
04:44:34|26874.47
04:44:35|26875.8
04:44:36|26877.
04:44:37|26877.
04:44:38|26875.74
04:44:39|26877.
04:44:40|26876.95
04:44:41|26876.95
04:44:43|26876.95
04:44:43|26876.95
04:44:44|26876.95
04:44:45|26876.95
04:44:46|26876.95
04:44:48|26876.09
04:44:48|26876.37
04:44:49|26877.05
04:44:50|26877.04
04:44:51|26877.04
04:44:52|26877.04
04:44:53|26876.35
04:44:54|26876.35
04:44:55|26876.35
04:44:56|26875.81
04:44:57|26876.67
04:44:59|26875.36
04:44:59|26876.56
04:45:00|26876.93
04:45:01|26875.43
04:45:02|26876.94
04:45:04|26876.51
04:45:05|26875.01
04:45:06|26871.57
04:45:07|26871.64
04:45:08|26871.35
04:45:09|26871.35
04:45:10|26871.9
04:45:11|26872.99
04:45:12|26872.87
04:45:13|26874.82
04:45:14|26873.23
04:45:15|26873.26
04:45:16|26873.3
04:45:17|26872.81
04:45:18|26872.59
04:45:19|26872.14
04:45:20|26871.98
04:45:21|26872.92
04:45:22|26873.1
04:45:23|26872.9
04:45:24|26873.14
04:45:25|26872.92
04:45:26|26873.01
04:45:27|26873.31
04:45:28|26873.31
04:45:30|26873.31
04:45:30|26873.31
04:45:32|26873.31
04:45:33|26873.25
04:45:33|26872.69
04:45:34|26872.74
04:45:35|26872.74
04:45:36|26873.81
04:45:37|26873.84
04:45:39|26873.84
04:45:39|26873.84
04:45:40|26872.95
04:45:42|26872.95
04:45:42|26872.95
04:45:43|26873.94
04:45:44|26873.94
04:45:46|26872.66
04:45:47|26872.66
04:45:47|26872.66
04:45:49|26872.87
04:45:50|26872.87
04:45:51|26872.87
04:45:52|26873.15
04:45:53|26870.97
04:45:54|26872.46
04:45:55|26871.92
04:45:56|26871.94
04:45:57|26872.55
04:45:58|26872.19
04:45:59|26873.63
04:46:00|26873.63
04:46:01|26873.63
04:46:02|26873.63
04:46:03|26872.21
04:46:04|26872.81
04:46:06|26872.81
04:46:07|26872.23
04:46:08|26872.86
04:46:10|26872.43
04:46:11|26872.06
04:46:11|26872.77
04:46:12|26872.87
04:46:13|26872.87
04:46:14|26872.87
04:46:15|26872.87
04:46:17|26872.64
04:46:17|26872.64
04:46:18|26872.64
04:46:20|26873.59
04:46:21|26873.59
04:46:21|26873.59
04:46:23|26873.59
04:46:24|26872.22
04:46:24|26871.53
04:46:25|26871.59
04:46:27|26873.14
04:46:28|26873.17
04:46:29|26872.74
04:46:31|26872.74
04:46:31|26872.74
04:46:32|26872.74
04:46:33|26872.74
04:46:34|26872.74
04:46:35|26872.74
04:46:36|26873.27
04:46:38|26872.88
04:46:39|26873.22
04:46:39|26873.22
04:46:40|26873.22
04:46:42|26873.22
04:46:43|26872.22
04:46:43|26872.22
04:46:44|26872.21
04:46:46|26873.09
04:46:47|26873.09
04:46:47|26873.2
04:46:48|26873.6
04:46:49|26871.66
04:46:50|26871.66
04:46:52|26873.03
04:46:52|26873.82
04:46:53|26873.82
04:46:54|26872.83
04:46:55|26872.83
04:46:56|26873.84
04:46:57|26873.84
04:46:58|26872.83
04:46:59|26872.3
04:47:00|26873.53
04:47:01|26873.49
04:47:02|26873.05
04:47:04|26873.98
04:47:05|26873.98
04:47:05|26873.98
04:47:07|26873.98
04:47:08|26873.98
04:47:10|26873.98
04:47:10|26872.32
04:47:11|26872.32
04:47:12|26872.32
04:47:14|26872.32
04:47:15|26873.88
04:47:17|26873.88
04:47:17|26873.53
04:47:18|26873.53
04:47:19|26873.03
04:47:20|26873.03
04:47:21|26873.03
04:47:22|26873.8
04:47:23|26873.8
04:47:24|26872.61
04:47:25|26872.61
04:47:26|26871.95
04:47:27|26871.95
04:47:29|26874.83
04:47:29|26875.97
04:47:30|26875.46
04:47:31|26877.05
04:47:32|26877.05
04:47:33|26877.05
04:47:34|26877.05
04:47:36|26877.
04:47:37|26877.
04:47:37|26877.08
04:47:39|26876.18
04:47:39|26876.18
04:47:41|26876.18
04:47:42|26876.18
04:47:43|26876.99
04:47:44|26876.22
04:47:45|26877.08
04:47:46|26877.08
04:47:47|26877.07
04:47:48|26877.08
04:47:49|26877.08
04:47:50|26877.08
04:47:51|26876.17
04:47:52|26876.14
04:47:53|26876.14
04:47:54|26876.93
04:47:55|26876.29
04:47:56|26877.08
04:47:57|26877.78
04:47:58|26879.
04:47:59|26879.04
04:48:00|26880.9
04:48:01|26880.09
04:48:02|26880.64
04:48:03|26880.38
04:48:04|26880.49
04:48:05|26880.49
04:48:06|26880.49
04:48:07|26880.49
04:48:09|26880.4
04:48:10|26880.84
04:48:11|26880.66
04:48:11|26880.66
04:48:13|26880.61
04:48:14|26881.42
04:48:15|26880.82
04:48:16|26880.85
04:48:17|26881.47
04:48:18|26878.89
04:48:19|26878.81
04:48:20|26878.81
04:48:21|26879.78
04:48:22|26879.68
04:48:23|26879.2
04:48:24|26879.3
04:48:25|26878.14
04:48:26|26878.78
04:48:27|26878.78
04:48:28|26877.82
04:48:29|26878.1
04:48:30|26877.62
04:48:31|26878.69
04:48:32|26878.69
04:48:33|26878.69
04:48:34|26878.69
04:48:35|26878.69
04:48:36|26878.69
04:48:37|26878.69
04:48:38|26877.64
04:48:39|26878.15
04:48:41|26878.14
04:48:41|26877.83
04:48:42|26877.58
04:48:43|26876.36
04:48:44|26878.34
04:48:45|26878.34
04:48:46|26878.34
04:48:48|26878.38
04:48:49|26878.01
04:48:49|26878.01
04:48:50|26878.01
04:48:52|26878.39
04:48:52|26878.09
04:48:54|26878.09
04:48:55|26877.61
04:48:55|26877.61
04:48:56|26878.42
04:48:58|26879.89
04:48:58|26880.9
04:48:59|26881.68
04:49:00|26880.98
04:49:01|26880.98
04:49:02|26880.98
04:49:04|26881.24
04:49:05|26881.24
04:49:06|26880.41
04:49:07|26881.22
04:49:08|26881.22
04:49:09|26880.53
04:49:11|26880.53
04:49:12|26881.13
04:49:12|26880.29
04:49:14|26880.03
04:49:15|26879.84
04:49:16|26879.54
04:49:17|26880.06
04:49:18|26879.31
04:49:19|26880.47
04:49:20|26880.07
04:49:21|26879.46
04:49:22|26879.46
04:49:23|26879.46
04:49:24|26879.44
04:49:25|26878.58
04:49:26|26879.43
04:49:27|26879.43
04:49:29|26880.02
04:49:29|26880.02
04:49:30|26880.02
04:49:32|26880.02
04:49:32|26880.36
04:49:33|26880.36
04:49:34|26880.36
04:49:35|26880.36
04:49:37|26880.36
04:49:37|26880.29
04:49:38|26880.29
04:49:39|26880.29
04:49:40|26880.54
04:49:41|26880.54
04:49:42|26880.54
04:49:43|26881.55
04:49:44|26880.31
04:49:45|26881.03
04:49:46|26881.03
04:49:48|26881.03
04:49:48|26881.03
04:49:49|26880.29
04:49:50|26880.29
04:49:51|26880.29
04:49:52|26880.29
04:49:53|26880.29
04:49:54|26879.82
04:49:55|26880.86
04:49:56|26879.82
04:49:58|26881.07
04:49:59|26880.19
04:49:59|26880.19
04:50:00|26881.87
04:50:01|26882.25
04:50:02|26880.74
04:50:04|26882.45
04:50:05|26882.07
04:50:06|26883.62
04:50:07|26882.64
04:50:07|26880.82
04:50:08|26881.2
04:50:10|26880.5
04:50:11|26880.5
04:50:12|26880.43
04:50:13|26880.5
04:50:13|26881.12
04:50:15|26878.87
04:50:17|26879.72
04:50:17|26879.72
04:50:18|26880.85
04:50:19|26878.53
04:50:20|26878.58
04:50:21|26878.51
04:50:22|26878.51
04:50:23|26878.51
04:50:24|26878.51
04:50:25|26878.05
04:50:27|26877.8
04:50:27|26877.8
04:50:28|26877.8
04:50:30|26877.8
04:50:30|26877.8
04:50:32|26877.8
04:50:32|26877.8
04:50:34|26877.8
04:50:35|26877.8
04:50:35|26877.83
04:50:37|26879.18
04:50:39|26877.82
04:50:39|26878.77
04:50:40|26878.81
04:50:41|26878.81
04:50:42|26878.31
04:50:43|26878.31
04:50:44|26878.31
04:50:45|26878.31
04:50:46|26878.31
04:50:47|26878.31
04:50:48|26878.77
04:50:50|26877.8
04:50:51|26878.71
04:50:51|26878.71
04:50:52|26878.18
04:50:53|26878.18
04:50:55|26877.6
04:50:55|26877.75
04:50:56|26877.38
04:50:57|26876.88
04:50:58|26876.72
04:51:00|26877.81
04:51:01|26878.43
04:51:02|26877.41
04:51:03|26878.31
04:51:04|26879.43
04:51:04|26879.06
04:51:06|26878.42
04:51:07|26878.42
04:51:08|26878.42
04:51:09|26878.42
04:51:11|26878.85
04:51:11|26876.86
04:51:13|26874.29
04:51:14|26874.94
04:51:14|26874.35
04:51:16|26874.96
04:51:17|26876.75
04:51:18|26875.99
04:51:19|26876.92
04:51:20|26876.92
04:51:21|26876.39
04:51:22|26875.99
04:51:24|26875.33
04:51:24|26875.81
04:51:26|26875.44
04:51:26|26875.44
04:51:28|26876.01
04:51:29|26876.02
04:51:29|26876.02
04:51:31|26876.03
04:51:32|26876.03
04:51:32|26876.02
04:51:34|26876.02
04:51:34|26876.02
04:51:35|26876.02
04:51:37|26876.66
04:51:37|26875.88
04:51:39|26876.06
04:51:39|26875.33
04:51:40|26875.89
04:51:41|26875.89
04:51:42|26876.66
04:51:43|26876.66
04:51:44|26876.37
04:51:45|26876.35
04:51:46|26876.35
04:51:48|26876.58
04:51:48|26876.81
04:51:50|26876.81
04:51:50|26876.81
04:51:52|26876.6
04:51:53|26876.35
04:51:54|26876.34
04:51:55|26876.36
04:51:56|26876.36
04:51:57|26876.08
04:51:58|26876.37
04:51:59|26875.35
04:52:00|26875.35
04:52:01|26875.59
04:52:02|26875.23
04:52:02|26875.23
04:52:04|26875.88
04:52:05|26874.87
04:52:06|26875.57
04:52:07|26875.32
04:52:07|26875.32
04:52:09|26875.32
04:52:10|26875.32
04:52:11|26875.58
04:52:13|26875.09
04:52:14|26874.9
04:52:15|26875.32
04:52:16|26875.32
04:52:17|26875.94
04:52:19|26876.37
04:52:20|26876.37
04:52:21|26875.84
04:52:22|26875.84
04:52:23|26875.84
04:52:23|26875.84
04:52:24|26876.32
04:52:26|26876.32
04:52:26|26876.5
04:52:28|26876.58
04:52:29|26876.3
04:52:29|26876.3
04:52:30|26876.3
04:52:31|26876.3
04:52:32|26876.3
04:52:33|26876.3
04:52:35|26875.16
04:52:35|26875.16
04:52:36|26875.83
04:52:38|26875.83
04:52:39|26876.37
04:52:40|26875.99
04:52:41|26876.05
04:52:42|26876.05
04:52:43|26876.45
04:52:44|26876.45
04:52:44|26876.45
04:52:45|26876.45
04:52:46|26876.45
04:52:47|26876.46
04:52:49|26876.84
04:52:50|26876.84
04:52:51|26877.15
04:52:52|26877.15
04:52:52|26877.15
04:52:54|26877.15
04:52:55|26876.16
04:52:56|26875.92
04:52:57|26876.63
04:52:58|26875.93
04:52:59|26875.93
04:53:00|26877.54
04:53:01|26877.04
04:53:02|26877.41
04:53:03|26876.87
04:53:04|26876.85
04:53:05|26875.86
04:53:06|26876.93
04:53:06|26876.93
04:53:07|26876.93
04:53:08|26876.93
04:53:10|26876.93
04:53:11|26876.93
04:53:12|26878.
04:53:13|26879.65
04:53:15|26879.65
04:53:15|26879.65
04:53:16|26879.65
04:53:17|26879.34
04:53:18|26879.07
04:53:19|26879.07
04:53:20|26878.89
04:53:21|26878.89
04:53:23|26879.65
04:53:24|26879.31
04:53:25|26879.69
04:53:26|26878.78
04:53:27|26879.5
04:53:28|26878.46
04:53:29|26879.04
04:53:30|26877.55
04:53:31|26877.55
04:53:32|26878.44
04:53:33|26878.54
04:53:34|26878.94
04:53:35|26878.03
04:53:36|26878.03
04:53:37|26878.03
04:53:38|26878.03
04:53:39|26878.03
04:53:40|26878.03
04:53:41|26878.76
04:53:42|26878.76
04:53:43|26878.76
04:53:44|26879.62
04:53:45|26879.43
04:53:46|26879.43
04:53:47|26879.82
04:53:48|26879.43
04:53:49|26880.03
04:53:51|26879.51
04:53:51|26879.51
04:53:52|26879.47
04:53:54|26879.47
04:53:54|26879.34
04:53:55|26879.34
04:53:56|26879.34
04:53:57|26879.34
04:53:59|26879.09
04:53:59|26879.09
04:54:01|26879.54
04:54:02|26879.82
04:54:02|26879.82
04:54:04|26880.43
04:54:05|26880.27
04:54:06|26880.27
04:54:07|26880.27
04:54:08|26880.97
04:54:09|26880.97
04:54:09|26880.27
04:54:11|26880.27
04:54:12|26880.27
04:54:13|26881.05
04:54:14|26881.05
04:54:16|26881.05
04:54:16|26880.11
04:54:17|26880.11
04:54:18|26880.11
04:54:19|26880.11
04:54:20|26880.11
04:54:21|26880.81
04:54:22|26879.73
04:54:23|26878.28
04:54:24|26879.27
04:54:25|26878.36
04:54:26|26878.38
04:54:27|26878.38
04:54:28|26879.35
04:54:29|26879.34
04:54:30|26879.44
04:54:31|26878.38
04:54:32|26879.12
04:54:33|26879.12
04:54:34|26879.12
04:54:35|26879.01
04:54:37|26879.01
04:54:38|26879.01
04:54:39|26878.46
04:54:39|26879.45
04:54:41|26878.9
04:54:42|26879.62
04:54:43|26879.62
04:54:44|26879.69
04:54:45|26879.53
04:54:47|26879.53
04:54:48|26880.14
04:54:49|26879.98
04:54:50|26879.82
04:54:51|26879.82
04:54:51|26879.54
04:54:53|26880.6
04:54:54|26880.6
04:54:55|26879.79
04:54:56|26879.65
04:54:57|26879.65
04:54:58|26880.51
04:54:59|26880.98
04:55:00|26880.11
04:55:01|26879.99
04:55:02|26879.44
04:55:03|26879.1
04:55:04|26879.42
04:55:05|26879.43
04:55:06|26879.89
04:55:07|26879.7
04:55:08|26878.38
04:55:09|26878.49
04:55:10|26878.49
04:55:11|26877.
04:55:12|26877.4
04:55:13|26878.12
04:55:15|26878.27
04:55:16|26878.27
04:55:17|26878.27
04:55:17|26878.27
04:55:19|26878.27
04:55:20|26878.27
04:55:21|26878.27
04:55:22|26879.06
04:55:23|26879.06
04:55:24|26880.05
04:55:25|26879.45
04:55:26|26880.05
04:55:27|26880.05
04:55:28|26880.1
04:55:29|26880.1
04:55:30|26880.33
04:55:31|26880.33
04:55:32|26880.54
04:55:33|26879.98
04:55:34|26878.47
04:55:35|26877.47
04:55:36|26876.85
04:55:37|26877.38
04:55:38|26877.38
04:55:39|26876.8
04:55:40|26876.66
04:55:41|26874.73
04:55:42|26877.36
04:55:43|26876.24
04:55:44|26876.24
04:55:45|26875.88
04:55:46|26875.88
04:55:48|26875.88
04:55:48|26876.84
04:55:49|26876.57
04:55:50|26876.57
04:55:51|26875.21
04:55:52|26877.39
04:55:53|26876.38
04:55:54|26876.38
04:55:55|26875.69
04:55:56|26875.98
04:55:57|26876.58
04:55:58|26877.39
04:55:59|26877.39
04:56:00|26876.94
04:56:01|26875.91
04:56:02|26875.86
04:56:03|26876.59
04:56:04|26876.59
04:56:06|26876.4
04:56:07|26875.67
04:56:07|26875.67
04:56:09|26876.58
04:56:09|26875.68
04:56:10|26875.68
04:56:12|26874.73
04:56:13|26875.76
04:56:14|26877.16
04:56:15|26877.16
04:56:16|26877.16
04:56:17|26876.55
04:56:18|26874.83
04:56:20|26877.38
04:56:20|26875.97
04:56:21|26875.97
04:56:22|26876.1
04:56:23|26876.1
04:56:24|26876.1
04:56:26|26875.66
04:56:26|26875.66
04:56:27|26875.66
04:56:28|26877.39
04:56:29|26876.28
04:56:31|26876.28
04:56:31|26876.28
04:56:32|26876.28
04:56:33|26876.28
04:56:34|26876.28
04:56:35|26876.28
04:56:36|26876.28
04:56:37|26877.09
04:56:38|26877.09
04:56:39|26875.61
04:56:40|26875.61
04:56:41|26875.61
04:56:42|26876.71
04:56:43|26877.39
04:56:44|26876.75
04:56:45|26876.72
04:56:46|26876.68
04:56:47|26877.92
04:56:48|26877.89
04:56:49|26877.86
04:56:50|26877.86
04:56:51|26877.17
04:56:52|26875.79
04:56:53|26876.93
04:56:54|26876.24
04:56:55|26876.73
04:56:56|26877.91
04:56:57|26877.92
04:56:58|26878.02
04:56:59|26877.05
04:57:00|26876.7
04:57:01|26876.23
04:57:02|26876.23
04:57:04|26878.61
04:57:04|26877.99
04:57:05|26877.99
04:57:06|26877.99
04:57:07|26877.99
04:57:09|26877.97
04:57:10|26877.97
04:57:10|26877.93
04:57:12|26877.93
04:57:12|26877.93
04:57:13|26877.49
04:57:15|26877.49
04:57:16|26877.19
04:57:17|26877.19
04:57:18|26876.8
04:57:19|26878.02
04:57:20|26878.04
04:57:21|26877.13
04:57:22|26877.13
04:57:23|26877.41
04:57:24|26877.35
04:57:26|26877.33
04:57:26|26877.33
04:57:28|26877.33
04:57:28|26878.22
04:57:30|26878.22
04:57:31|26878.19
04:57:32|26878.19
04:57:32|26878.59
04:57:33|26878.59
04:57:34|26878.59
04:57:35|26878.58
04:57:37|26879.25
04:57:38|26880.26
04:57:39|26880.26
04:57:40|26880.1
04:57:40|26879.
04:57:41|26879.94
04:57:43|26879.94
04:57:43|26880.97
04:57:45|26880.76
04:57:45|26881.94
04:57:46|26881.32
04:57:47|26882.
04:57:48|26881.26
04:57:50|26880.86
04:57:51|26882.
04:57:52|26880.65
04:57:52|26881.82
04:57:54|26880.93
04:57:54|26880.3
04:57:56|26880.3
04:57:56|26881.69
04:57:58|26881.69
04:57:58|26880.35
04:57:59|26880.35
04:58:00|26881.59
04:58:01|26881.83
04:58:02|26880.65
04:58:03|26880.65
04:58:05|26881.5
04:58:05|26881.83
04:58:07|26881.08
04:58:08|26881.39
04:58:09|26881.83
04:58:10|26881.83
04:58:11|26881.83
04:58:11|26880.48
04:58:13|26880.91
04:58:14|26880.91
04:58:14|26880.91
04:58:15|26880.84
04:58:17|26880.83
04:58:18|26880.83
04:58:20|26881.3
04:58:20|26881.3
04:58:22|26881.96
04:58:23|26880.89
04:58:24|26880.91
04:58:25|26881.15
04:58:25|26880.88
04:58:27|26880.88
04:58:28|26880.88
04:58:29|26881.57
04:58:29|26881.57
04:58:31|26881.57
04:58:32|26881.15
04:58:32|26881.67
04:58:34|26881.67
04:58:35|26880.88
04:58:36|26880.88
04:58:37|26880.88
04:58:38|26880.88
04:58:39|26880.88
04:58:40|26880.88
04:58:41|26880.88
04:58:42|26880.88
04:58:43|26880.88
04:58:44|26880.88
04:58:45|26882.44
04:58:46|26881.76
04:58:47|26881.76
04:58:48|26882.16
04:58:49|26883.5
04:58:50|26883.5
04:58:51|26883.5
04:58:52|26880.09
04:58:53|26885.17
04:58:54|26885.15
04:58:55|26885.08
04:58:56|26884.18
04:58:57|26883.84
04:58:59|26884.25
04:58:59|26882.74
04:59:00|26882.75
04:59:01|26882.75
04:59:02|26882.91
04:59:03|26882.94
04:59:04|26884.05
04:59:05|26883.09
04:59:06|26883.68
04:59:07|26883.
04:59:08|26884.12
04:59:10|26882.69
04:59:10|26882.69
04:59:11|26884.38
04:59:13|26883.31
04:59:14|26883.
04:59:15|26883.85
04:59:15|26884.58
04:59:16|26883.34
04:59:18|26883.31
04:59:19|26884.58
04:59:21|26884.58
04:59:21|26883.74
04:59:22|26884.44
04:59:23|26884.63
04:59:24|26884.76
04:59:26|26884.16
04:59:27|26885.68
04:59:28|26884.79
04:59:29|26884.69
04:59:30|26888.51
04:59:31|26888.
04:59:32|26886.78
04:59:33|26886.6
04:59:34|26885.7
04:59:35|26885.7
04:59:36|26885.07
04:59:37|26886.27
04:59:38|26887.24
04:59:39|26887.35
04:59:41|26886.05
04:59:41|26886.09
04:59:42|26886.09
04:59:43|26886.4
04:59:44|26885.15
04:59:45|26884.8
04:59:46|26886.73
04:59:47|26885.62
04:59:48|26886.46
04:59:49|26887.16
04:59:50|26887.16
04:59:51|26885.28
04:59:52|26887.13
04:59:54|26887.14
04:59:55|26886.18
04:59:56|26885.33
04:59:57|26885.2
04:59:58|26886.88
04:59:59|26885.42
05:00:00|26886.89
05:00:00|26886.89
05:00:02|26884.74
05:00:03|26886.8
05:00:04|26885.14
05:00:05|26884.94
05:00:06|26883.85
05:00:07|26883.58
05:00:07|26885.91
05:00:09|26885.37
05:00:10|26885.79
05:00:11|26887.39
05:00:11|26885.15
05:00:12|26886.49
05:00:14|26888.75
05:00:15|26886.85
05:00:16|26887.55
05:00:16|26886.81
05:00:17|26885.18
05:00:19|26885.97
05:00:20|26885.97
05:00:21|26885.58
05:00:22|26882.47
05:00:23|26883.
05:00:25|26884.74
05:00:26|26881.97
05:00:27|26884.76
05:00:27|26884.75
05:00:28|26883.73
05:00:30|26884.75
05:00:31|26878.87
05:00:33|26878.63
05:00:33|26878.09
05:00:34|26874.94
05:00:35|26879.29
05:00:36|26878.92
05:00:37|26879.99
05:00:38|26878.69
05:00:39|26877.57
05:00:40|26877.56
05:00:42|26877.09
05:00:42|26877.32
05:00:43|26877.62
05:00:44|26876.12
05:00:45|26876.12
05:00:47|26877.61
05:00:47|26878.55
05:00:48|26877.22
05:00:50|26878.41
05:00:51|26878.41
05:00:51|26878.23
05:00:52|26877.09
05:00:54|26877.54
05:00:55|26878.91
05:00:56|26877.79
05:00:57|26877.79
05:00:58|26879.37
05:00:59|26880.5
05:01:01|26879.12
05:01:02|26879.03
05:01:02|26879.03
05:01:04|26879.2
05:01:05|26879.66
05:01:05|26879.03
05:01:06|26879.04
05:01:08|26878.45
05:01:09|26878.38
05:01:10|26878.65
05:01:10|26878.92
05:01:12|26878.42
05:01:12|26878.68
05:01:14|26877.85
05:01:15|26878.48
05:01:15|26878.48
05:01:16|26878.48
05:01:17|26878.38
05:01:18|26878.48
05:01:20|26877.87
05:01:20|26877.51
05:01:22|26876.39
05:01:24|26877.77
05:01:24|26877.77
05:01:25|26874.9
05:01:26|26877.6
05:01:27|26875.54
05:01:28|26876.09
05:01:29|26877.67
05:01:30|26869.46
05:01:31|26871.1
05:01:32|26873.88
05:01:34|26872.56
05:01:34|26872.56
05:01:36|26873.39
05:01:38|26873.99
05:01:38|26875.35
05:01:40|26874.97
05:01:41|26874.97
05:01:42|26874.89
05:01:43|26867.35
05:01:44|26868.08
05:01:45|26868.22
05:01:46|26868.21
05:01:47|26868.9
05:01:48|26870.79
05:01:49|26870.79
05:01:50|26870.79
05:01:51|26869.98
05:01:52|26869.98
05:01:54|26869.82
05:01:55|26869.82
05:01:56|26870.42
05:01:56|26869.81
05:01:58|26870.36
05:01:58|26870.36
05:01:59|26870.36
05:02:01|26870.69
05:02:01|26870.64
05:02:03|26870.31
05:02:04|26868.48
05:02:05|26869.71
05:02:06|26869.71
05:02:07|26873.37
05:02:08|26872.45
05:02:09|26872.38
05:02:10|26872.19
05:02:11|26871.02
05:02:12|26871.02
05:02:13|26871.13
05:02:14|26870.81
05:02:15|26870.81
05:02:17|26869.69
05:02:17|26866.33
05:02:18|26867.
05:02:19|26870.11
05:02:20|26868.05
05:02:21|26870.11
05:02:22|26870.11
05:02:24|26869.45
05:02:25|26869.09
05:02:26|26866.52
05:02:27|26867.77
05:02:28|26866.98
05:02:29|26867.51
05:02:30|26868.29
05:02:31|26870.02
05:02:32|26866.49
05:02:33|26869.11
05:02:34|26868.14
05:02:35|26868.14
05:02:36|26868.97
05:02:37|26869.38
05:02:38|26869.38
05:02:40|26868.11
05:02:41|26869.64
05:02:42|26868.76
05:02:43|26868.37
05:02:44|26868.08
05:02:45|26867.72
05:02:46|26867.59
05:02:47|26867.59
05:02:48|26868.99
05:02:49|26869.78
05:02:50|26868.96
05:02:52|26868.96
05:02:52|26869.89
05:02:53|26871.16
05:02:54|26870.83
05:02:55|26871.26
05:02:56|26872.91
05:02:57|26871.98
05:02:58|26872.15
05:02:59|26874.27
05:03:00|26874.84
05:03:01|26877.5
05:03:02|26877.83
05:03:03|26876.22
05:03:04|26875.49
05:03:05|26874.46
05:03:06|26874.46
05:03:07|26875.74
05:03:09|26874.92
05:03:09|26874.92
05:03:11|26874.92
05:03:11|26874.42
05:03:12|26874.54
05:03:13|26873.51
05:03:15|26872.84
05:03:15|26873.41
05:03:16|26874.53
05:03:17|26873.87
05:03:19|26873.87
05:03:19|26874.11
05:03:20|26874.84
05:03:22|26874.84
05:03:22|26877.9
05:03:24|26877.
05:03:24|26878.42
05:03:26|26877.17
05:03:26|26877.05
05:03:27|26877.05
05:03:28|26876.39
05:03:30|26876.4
05:03:30|26876.4
05:03:31|26876.4
05:03:32|26876.28
05:03:34|26876.28
05:03:35|26877.12
05:03:36|26877.12
05:03:37|26876.94
05:03:38|26875.83
05:03:39|26877.06
05:03:41|26877.56
05:03:42|26877.76
05:03:43|26878.12
05:03:45|26877.4
05:03:45|26877.4
05:03:46|26877.72
05:03:47|26877.72
05:03:48|26877.72
05:03:49|26878.43
05:03:50|26878.43
05:03:51|26877.19
05:03:52|26877.07
05:03:54|26878.68
05:03:55|26876.77
05:03:56|26876.7
05:03:57|26877.45
05:03:58|26875.83
05:03:58|26875.83
05:03:59|26875.83
05:04:00|26876.87
05:04:01|26878.33
05:04:02|26878.11
05:04:03|26877.99
05:04:04|26877.99
05:04:05|26876.99
05:04:07|26876.2
05:04:08|26876.93
05:04:09|26877.15
05:04:10|26877.15
05:04:10|26877.15
05:04:11|26876.89
05:04:13|26876.42
05:04:13|26876.42
05:04:15|26876.42
05:04:16|26877.37
05:04:16|26875.58
05:04:17|26876.05
05:04:19|26876.26
05:04:19|26877.24
05:04:20|26877.35
05:04:21|26876.39
05:04:22|26877.65
05:04:23|26877.65
05:04:25|26876.6
05:04:25|26877.63
05:04:26|26877.63
05:04:27|26876.33
05:04:28|26876.39
05:04:29|26876.9
05:04:30|26876.22
05:04:32|26876.48
05:04:32|26876.92
05:04:34|26877.73
05:04:34|26877.73
05:04:36|26876.54
05:04:37|26877.46
05:04:38|26877.46
05:04:39|26877.46
05:04:40|26877.46
05:04:42|26877.78
05:04:42|26877.78
05:04:44|26878.67
05:04:45|26877.46
05:04:46|26878.81
05:04:47|26878.98
05:04:48|26878.52
05:04:49|26878.49
05:04:50|26878.49
05:04:51|26878.34
05:04:52|26878.34
05:04:53|26879.
05:04:54|26878.21
05:04:55|26880.36
05:04:56|26879.78
05:04:57|26879.78
05:04:58|26879.3
05:04:59|26877.17
05:05:00|26877.61
05:05:01|26877.33
05:05:02|26877.65
05:05:03|26878.84
05:05:04|26878.3
05:05:05|26879.7
05:05:06|26879.54
05:05:07|26879.54
05:05:08|26879.64
05:05:09|26879.64
05:05:10|26879.32
05:05:12|26879.32
05:05:12|26879.3
05:05:13|26879.3
05:05:14|26879.31
05:05:15|26879.24
05:05:16|26878.78
05:05:17|26878.78
05:05:18|26879.49
05:05:19|26879.71
05:05:20|26878.04
05:05:21|26879.71
05:05:22|26879.71
05:05:23|26879.71
05:05:24|26879.7
05:05:25|26880.61
05:05:26|26880.44
05:05:27|26879.79
05:05:28|26879.27
05:05:29|26881.99
05:05:30|26880.45
05:05:31|26881.03
05:05:32|26880.4
05:05:33|26880.4
05:05:34|26880.41
05:05:35|26880.41
05:05:36|26880.37
05:05:37|26880.37
05:05:38|26880.4
05:05:39|26880.94
05:05:40|26880.75
05:05:41|26880.73
05:05:42|26880.74
05:05:44|26880.74
05:05:44|26880.4
05:05:45|26880.4
05:05:46|26880.4
05:05:47|26879.91
05:05:48|26880.42
05:05:50|26880.42
05:05:51|26880.42
05:05:51|26880.42
05:05:53|26880.43
05:05:54|26880.43
05:05:54|26880.43
05:05:55|26880.26
05:05:57|26881.14
05:05:58|26880.38
05:05:59|26881.35
05:06:00|26880.47
05:06:01|26880.57
05:06:02|26881.58
05:06:02|26879.72
05:06:03|26880.29
05:06:05|26880.58
05:06:06|26879.56
05:06:06|26876.52
05:06:07|26879.63
05:06:08|26875.98
05:06:10|26879.49
05:06:10|26879.48
05:06:12|26879.48
05:06:12|26879.56
05:06:13|26879.18
05:06:15|26877.94
05:06:16|26877.94
05:06:17|26877.94
05:06:18|26879.28
05:06:19|26879.28
05:06:20|26878.85
05:06:22|26879.18
05:06:22|26879.77
05:06:23|26879.77
05:06:24|26879.52
05:06:26|26878.72
05:06:26|26879.58
05:06:27|26879.72
05:06:29|26880.51
05:06:30|26881.
05:06:31|26879.92
05:06:32|26880.02
05:06:33|26880.26
05:06:33|26879.75
05:06:35|26879.75
05:06:36|26880.12
05:06:37|26879.27
05:06:38|26882.
05:06:39|26879.92
05:06:40|26881.35
05:06:41|26881.28
05:06:42|26881.33
05:06:43|26880.35
05:06:44|26880.29
05:06:45|26880.67
05:06:46|26880.67
05:06:47|26880.18
05:06:48|26880.18
05:06:49|26880.18
05:06:50|26880.47
05:06:51|26880.47
05:06:53|26880.2
05:06:54|26880.71
05:06:55|26880.71
05:06:55|26879.75
05:06:57|26880.26
05:06:58|26880.26
05:06:59|26880.63
05:07:00|26880.06
05:07:01|26878.
05:07:02|26879.01
05:07:04|26880.1
05:07:04|26881.16
05:07:06|26880.4
05:07:07|26880.4
05:07:08|26880.69
05:07:09|26878.86
05:07:10|26879.83
05:07:11|26880.51
05:07:11|26880.25
05:07:12|26880.14
05:07:13|26880.14
05:07:15|26880.36
05:07:16|26881.07
05:07:16|26881.04
05:07:17|26881.08
05:07:19|26881.08
05:07:20|26881.59
05:07:20|26881.59
05:07:22|26881.75
05:07:23|26881.75
05:07:24|26879.83
05:07:25|26880.22
05:07:26|26879.69
05:07:26|26880.66
05:07:28|26880.66
05:07:29|26880.66
05:07:30|26879.66
05:07:31|26879.89
05:07:32|26873.17
05:07:33|26873.23
05:07:34|26872.88
05:07:35|26872.61
05:07:36|26872.5
05:07:37|26871.64
05:07:38|26871.43
05:07:39|26871.19
05:07:40|26867.82
05:07:41|26869.38
05:07:42|26868.69
05:07:44|26869.33
05:07:44|26869.71
05:07:45|26868.52
05:07:46|26868.65
05:07:47|26868.65
05:07:48|26868.89
05:07:49|26868.66
05:07:50|26870.27
05:07:52|26869.11
05:07:52|26868.95
05:07:53|26868.25
05:07:54|26867.9
05:07:55|26868.92
05:07:56|26868.24
05:07:58|26868.98
05:07:58|26867.73
05:07:59|26868.95
05:08:00|26868.08
05:08:01|26869.19
05:08:02|26867.33
05:08:03|26868.78
05:08:04|26868.
05:08:05|26866.78
05:08:06|26866.88
05:08:07|26866.88
05:08:08|26868.4
05:08:09|26868.41
05:08:10|26868.4
05:08:11|26868.4
05:08:12|26869.17
05:08:13|26870.
05:08:15|26871.39
05:08:15|26870.56
05:08:17|26869.5
05:08:17|26869.65
05:08:18|26869.45
05:08:20|26869.62
05:08:21|26871.47
05:08:23|26870.97
05:08:24|26871.62
05:08:25|26872.22
05:08:27|26872.22
05:08:27|26871.61
05:08:28|26871.61
05:08:29|26871.61
05:08:30|26871.61
05:08:31|26871.61
05:08:32|26872.45
05:08:33|26872.45
05:08:34|26872.45
05:08:35|26872.45
05:08:36|26875.64
05:08:37|26874.98
05:08:38|26875.25
05:08:39|26875.25
05:08:40|26874.29
05:08:41|26873.28
05:08:42|26873.29
05:08:43|26873.29
05:08:44|26873.29
05:08:45|26873.29
05:08:46|26873.29
05:08:47|26873.29
05:08:48|26872.
05:08:49|26872.21
05:08:50|26871.81
05:08:51|26871.94
05:08:52|26871.96
05:08:53|26871.96
05:08:54|26873.03
05:08:55|26873.54
05:08:57|26873.25
05:08:58|26873.25
05:08:59|26873.25
05:09:00|26872.45
05:09:00|26872.06
05:09:02|26872.12
05:09:02|26872.41
05:09:04|26871.53
05:09:04|26872.75
05:09:05|26872.75
05:09:07|26872.75
05:09:07|26872.97
05:09:08|26872.97
05:09:09|26872.97
05:09:11|26872.97
05:09:11|26872.97
05:09:12|26872.97
05:09:13|26873.16
05:09:14|26874.84
05:09:15|26874.32
05:09:16|26874.32
05:09:18|26874.33
05:09:18|26874.33
05:09:19|26874.33
05:09:21|26876.
05:09:22|26874.66
05:09:23|26875.82
05:09:24|26875.18
05:09:25|26875.79
05:09:26|26875.79
05:09:27|26875.79
05:09:29|26875.18
05:09:29|26875.77
05:09:30|26875.77
05:09:31|26875.
05:09:33|26875.12
05:09:34|26875.12
05:09:34|26875.12
05:09:36|26875.12
05:09:37|26875.12
05:09:38|26875.12
05:09:39|26876.38
05:09:39|26875.27
05:09:41|26874.47
05:09:41|26874.72
05:09:42|26872.2
05:09:44|26873.58
05:09:45|26871.44
05:09:46|26871.44
05:09:47|26871.44
05:09:48|26871.44
05:09:49|26871.48
05:09:50|26872.03
05:09:51|26872.74
05:09:51|26872.74
05:09:52|26872.74
05:09:54|26871.82
05:09:55|26871.98
05:09:56|26870.99
05:09:57|26872.62
05:09:58|26871.24
05:09:59|26872.41
05:10:00|26872.41
05:10:01|26871.17
05:10:02|26871.16
05:10:03|26871.97
05:10:04|26871.97
05:10:05|26872.41
05:10:06|26872.41
05:10:07|26872.41
05:10:08|26872.41
05:10:09|26872.41
05:10:10|26872.4
05:10:11|26872.4
05:10:12|26873.66
05:10:13|26872.61
05:10:14|26872.61
05:10:15|26872.61
05:10:16|26872.61
05:10:17|26872.61
05:10:18|26872.61
05:10:19|26872.61
05:10:20|26872.83
05:10:21|26872.83
05:10:23|26872.83
05:10:23|26872.83
05:10:25|26872.83
05:10:26|26872.83
05:10:27|26873.53
05:10:27|26873.53
05:10:29|26873.99
05:10:30|26873.99
05:10:31|26873.99
05:10:32|26874.3
05:10:33|26874.3
05:10:34|26874.98
05:10:35|26875.5
05:10:36|26874.89
05:10:37|26874.92
05:10:38|26875.58
05:10:39|26875.34
05:10:40|26873.91
05:10:41|26873.94
05:10:42|26875.87
05:10:43|26875.87
05:10:44|26875.87
05:10:45|26875.27
05:10:46|26875.27
05:10:48|26875.27
05:10:48|26875.98
05:10:49|26875.3
05:10:50|26875.3
05:10:51|26875.3
05:10:52|26875.3
05:10:53|26875.3
05:10:54|26875.3
05:10:56|26875.3
05:10:56|26875.3
05:10:57|26875.26
05:10:59|26874.37
05:11:00|26874.37
05:11:00|26872.91
05:11:02|26874.73
05:11:03|26872.07
05:11:03|26873.38
05:11:05|26874.14
05:11:06|26874.14
05:11:07|26874.96
05:11:08|26874.96
05:11:09|26874.96
05:11:10|26874.95
05:11:11|26874.95
05:11:12|26875.84
05:11:13|26876.14
05:11:14|26874.57
05:11:15|26876.03
05:11:16|26876.03
05:11:17|26875.49
05:11:18|26875.29
05:11:19|26876.44
05:11:20|26875.51
05:11:21|26876.59
05:11:22|26876.59
05:11:24|26876.16
05:11:25|26877.61
05:11:26|26877.99
05:11:27|26876.64
05:11:28|26877.31
05:11:29|26875.97
05:11:31|26877.99
05:11:32|26877.2
05:11:33|26877.11
05:11:33|26877.13
05:11:35|26877.13
05:11:36|26877.13
05:11:37|26877.13
05:11:38|26876.67
05:11:39|26876.67
05:11:41|26876.67
05:11:41|26882.76
05:11:42|26882.74
05:11:43|26881.23
05:11:44|26881.2
05:11:46|26881.2
05:11:46|26882.37
05:11:47|26883.
05:11:48|26882.05
05:11:50|26882.07
05:11:51|26881.99
05:11:52|26881.
05:11:53|26880.9
05:11:54|26880.95
05:11:55|26881.87
05:11:56|26883.
05:11:57|26884.26
05:11:58|26884.35
05:11:59|26883.09
05:12:00|26883.3
05:12:01|26882.72
05:12:02|26883.31
05:12:03|26883.9
05:12:04|26882.1
05:12:05|26882.1
05:12:06|26882.1
05:12:07|26882.88
05:12:08|26882.89
05:12:09|26881.01
05:12:10|26881.67
05:12:11|26881.67
05:12:12|26881.67
05:12:13|26882.52
05:12:14|26882.52
05:12:15|26882.52
05:12:16|26879.98
05:12:17|26879.86
05:12:18|26880.75
05:12:20|26880.75
05:12:20|26880.8
05:12:21|26880.8
05:12:22|26880.8
05:12:24|26880.87
05:12:25|26880.52
05:12:27|26880.89
05:12:27|26880.94
05:12:28|26880.24
05:12:29|26881.01
05:12:30|26880.83
05:12:31|26882.09
05:12:32|26881.76
05:12:33|26881.76
05:12:34|26881.76
05:12:35|26881.76
05:12:36|26881.09
05:12:37|26881.09
05:12:38|26881.11
05:12:39|26881.11
05:12:40|26881.11
05:12:42|26881.11
05:12:43|26881.11
05:12:43|26881.11
05:12:44|26882.38
05:12:46|26881.44
05:12:46|26881.44
05:12:47|26882.51
05:12:48|26881.8
05:12:49|26882.72
05:12:50|26882.72
05:12:52|26882.72
05:12:53|26881.75
05:12:54|26881.75
05:12:55|26881.69
05:12:56|26881.12
05:12:56|26880.93
05:12:58|26881.85
05:12:59|26881.85
05:12:59|26881.36
05:13:01|26881.42
05:13:02|26881.42
05:13:03|26881.42
05:13:04|26881.42
05:13:05|26882.35
05:13:06|26882.35
05:13:07|26881.49
05:13:08|26882.3
05:13:09|26881.85
05:13:10|26881.85
05:13:11|26882.5
05:13:12|26882.49
05:13:13|26882.49
05:13:14|26882.49
05:13:15|26882.49
05:13:16|26882.65
05:13:17|26882.66
05:13:18|26882.66
05:13:19|26882.66
05:13:20|26882.66
05:13:21|26882.66
05:13:22|26882.66
05:13:23|26882.66
05:13:24|26882.66
05:13:25|26882.66
05:13:26|26881.72
05:13:28|26882.5
05:13:28|26882.58
05:13:29|26882.58
05:13:31|26882.67
05:13:31|26882.67
05:13:32|26882.67
05:13:33|26882.67
05:13:34|26882.67
05:13:35|26882.67
05:13:37|26882.67
05:13:37|26882.67
05:13:38|26882.67
05:13:39|26882.67
05:13:40|26882.67
05:13:42|26882.34
05:13:42|26882.99
05:13:44|26882.99
05:13:45|26882.74
05:13:46|26882.74
05:13:47|26882.28
05:13:48|26881.96
05:13:49|26881.96
05:13:50|26881.96
05:13:51|26882.71
05:13:53|26883.04
05:13:54|26883.03
05:13:55|26882.26
05:13:56|26883.5
05:13:57|26883.2
05:13:58|26881.89
05:13:59|26881.89
05:14:00|26881.89
05:14:01|26881.21
05:14:02|26882.82
05:14:03|26882.82
05:14:04|26882.3
05:14:05|26882.3
05:14:06|26882.3
05:14:07|26882.3
05:14:08|26882.81
05:14:09|26882.81
05:14:10|26881.7
05:14:11|26880.8
05:14:12|26881.29
05:14:13|26881.29
05:14:14|26882.14
05:14:15|26882.14
05:14:16|26882.14
05:14:17|26881.06
05:14:18|26881.6
05:14:19|26880.27
05:14:20|26876.59
05:14:21|26876.97
05:14:22|26876.93
05:14:23|26875.92
05:14:24|26878.67
05:14:25|26877.48
05:14:27|26876.7
05:14:28|26877.8
05:14:29|26876.33
05:14:30|26876.43
05:14:31|26877.38
05:14:32|26876.36
05:14:33|26875.96
05:14:35|26877.72
05:14:36|26876.95
05:14:36|26878.02
05:14:37|26877.08
05:14:38|26877.14
05:14:39|26876.59
05:14:41|26876.59
05:14:42|26876.41
05:14:43|26877.08
05:14:43|26876.7
05:14:45|26878.38
05:14:46|26878.35
05:14:47|26877.64
05:14:48|26877.64
05:14:49|26877.64
05:14:50|26877.64
05:14:51|26877.64
05:14:52|26876.91
05:14:53|26876.91
05:14:54|26876.48
05:14:55|26875.85
05:14:56|26875.43
05:14:57|26875.4
05:14:58|26876.4
05:14:59|26876.96
05:15:00|26876.96
05:15:01|26878.18
05:15:02|26875.4
05:15:03|26876.24
05:15:04|26876.32
05:15:05|26876.32
05:15:06|26874.89
05:15:08|26874.76
05:15:08|26874.85
05:15:09|26875.23
05:15:10|26875.23
05:15:11|26875.23
05:15:12|26875.23
05:15:13|26876.13
05:15:14|26875.43
05:15:15|26875.43
05:15:16|26874.87
05:15:17|26872.91
05:15:19|26871.35
05:15:19|26870.28
05:15:20|26871.81
05:15:21|26870.84
05:15:22|26872.52
05:15:23|26871.62
05:15:24|26871.62
05:15:25|26871.62
05:15:27|26871.62
05:15:28|26870.04
05:15:30|26871.5
05:15:31|26871.5
05:15:32|26870.04
05:15:33|26870.83
05:15:34|26873.4
05:15:34|26875.48
05:15:35|26871.3
05:15:36|26872.1
05:15:38|26872.1
05:15:38|26872.1
05:15:40|26870.86
05:15:40|26871.98
05:15:42|26871.98
05:15:42|26871.98
05:15:43|26871.98
05:15:45|26870.88
05:15:46|26870.87
05:15:47|26870.87
05:15:48|26870.87
05:15:49|26870.87
05:15:50|26870.87
05:15:51|26870.87
05:15:52|26870.87
05:15:53|26873.1
05:15:54|26873.1
05:15:55|26873.1
05:15:56|26872.6
05:15:57|26872.6
05:15:58|26873.13
05:15:59|26872.08
05:16:00|26872.08
05:16:01|26872.08
05:16:02|26873.21
05:16:03|26870.13
05:16:04|26872.32
05:16:05|26872.23
05:16:06|26872.23
05:16:07|26871.04
05:16:08|26871.04
05:16:09|26868.7
05:16:10|26869.19
05:16:12|26868.15
05:16:12|26868.69
05:16:13|26868.3
05:16:14|26868.31
05:16:15|26869.62
05:16:17|26868.82
05:16:17|26869.62
05:16:18|26869.62
05:16:19|26868.62
05:16:20|26868.63
05:16:21|26868.63
05:16:22|26868.63
05:16:23|26868.26
05:16:24|26869.2
05:16:25|26869.2
05:16:26|26868.25
05:16:28|26868.79
05:16:29|26868.69
05:16:30|26868.66
05:16:31|26868.98
05:16:32|26868.62
05:16:32|26869.58
05:16:34|26869.58
05:16:35|26868.67
05:16:35|26868.8
05:16:37|26869.6
05:16:38|26869.6
05:16:39|26869.6
05:16:40|26868.82
05:16:41|26868.82
05:16:42|26868.04
05:16:43|26869.37
05:16:44|26869.37
05:16:45|26868.6
05:16:46|26868.16
05:16:47|26867.37
05:16:48|26867.37
05:16:49|26867.37
05:16:50|26868.23
05:16:51|26865.52
05:16:52|26864.18
05:16:53|26865.13
05:16:54|26866.23
05:16:55|26864.72
05:16:56|26865.29
05:16:57|26864.86
05:16:58|26865.04
05:16:59|26864.73
05:17:00|26867.8
05:17:01|26865.64
05:17:02|26865.64
05:17:03|26865.93
05:17:04|26866.87
05:17:05|26866.4
05:17:06|26865.11
05:17:07|26865.11
05:17:09|26866.18
05:17:09|26864.17
05:17:10|26864.17
05:17:11|26864.96
05:17:12|26865.6
05:17:13|26865.6
05:17:14|26864.7
05:17:15|26864.64
05:17:16|26864.52
05:17:17|26864.53
05:17:18|26864.7
05:17:19|26864.7
05:17:20|26863.59
05:17:21|26863.59
05:17:22|26863.59
05:17:23|26864.01
05:17:24|26864.01
05:17:25|26864.36
05:17:26|26864.6
05:17:27|26864.6
05:17:29|26864.13
05:17:29|26865.55
05:17:32|26865.55
05:17:33|26865.29
05:17:34|26865.29
05:17:34|26865.29
05:17:36|26868.22
05:17:36|26868.04
05:17:38|26868.04
05:17:39|26868.03
05:17:40|26869.36
05:17:40|26868.99
05:17:42|26868.76
05:17:43|26868.76
05:17:43|26868.35
05:17:45|26868.52
05:17:46|26868.52
05:17:47|26868.52
05:17:47|26868.62
05:17:48|26869.28
05:17:50|26869.28
05:17:50|26868.57
05:17:52|26868.57
05:17:53|26868.56
05:17:53|26868.29
05:17:54|26868.29
05:17:56|26867.97
05:17:56|26868.25
05:17:58|26868.31
05:17:59|26868.31
05:17:59|26869.53
05:18:01|26869.62
05:18:01|26869.55
05:18:03|26870.
05:18:04|26869.83
05:18:05|26869.87
05:18:05|26869.87
05:18:06|26870.75
05:18:07|26869.57
05:18:08|26869.57
05:18:09|26869.57
05:18:11|26869.57
05:18:11|26869.57
05:18:13|26869.91
05:18:14|26869.94
05:18:14|26869.72
05:18:15|26869.94
05:18:16|26870.42
05:18:18|26869.75
05:18:19|26870.75
05:18:20|26870.75
05:18:21|26870.28
05:18:21|26869.92
05:18:22|26869.45
05:18:24|26870.9
05:18:25|26870.05
05:18:26|26870.04
05:18:27|26870.13
05:18:28|26870.31
05:18:29|26870.04
05:18:31|26869.56
05:18:31|26869.56
05:18:32|26869.56
05:18:33|26870.37
05:18:34|26870.65
05:18:35|26869.81
05:18:37|26869.56
05:18:37|26869.82
05:18:38|26870.43
05:18:39|26870.48
05:18:40|26869.72
05:18:42|26869.72
05:18:42|26870.5
05:18:43|26871.44
05:18:44|26871.34
05:18:45|26870.75
05:18:46|26871.81
05:18:48|26870.53
05:18:48|26870.53
05:18:49|26871.
05:18:50|26871.03
05:18:51|26871.03
05:18:52|26871.
05:18:53|26871.06
05:18:54|26871.04
05:18:55|26871.97
05:18:56|26871.
05:18:57|26871.99
05:18:59|26871.55
05:19:00|26872.45
05:19:01|26871.5
05:19:02|26871.31
05:19:02|26871.3
05:19:03|26871.3
05:19:05|26870.43
05:19:06|26870.43
05:19:07|26870.57
05:19:08|26871.29
05:19:09|26871.29
05:19:10|26870.54
05:19:11|26870.54
05:19:12|26870.54
05:19:13|26870.2
05:19:14|26870.39
05:19:15|26870.05
05:19:16|26870.05
05:19:17|26870.05
05:19:18|26870.05
05:19:19|26871.4
05:19:21|26871.3
05:19:21|26870.39
05:19:22|26870.39
05:19:23|26870.38
05:19:24|26870.38
05:19:25|26870.06
05:19:26|26870.99
05:19:27|26870.18
05:19:28|26870.18
05:19:29|26870.05
05:19:31|26869.89
05:19:32|26869.89
05:19:33|26869.52
05:19:34|26869.5
05:19:35|26869.5
05:19:36|26869.5
05:19:37|26869.3
05:19:38|26868.81
05:19:39|26868.6
05:19:40|26868.6
05:19:41|26869.39
05:19:42|26869.35
05:19:43|26869.35
05:19:44|26869.35
05:19:45|26869.06
05:19:46|26869.06
05:19:47|26869.06
05:19:51|26868.05
05:19:52|26868.46
05:19:53|26869.18
05:19:53|26869.08
05:19:54|26869.18
05:19:55|26869.18
05:19:57|26869.18
05:19:58|26869.98
05:19:59|26870.05
05:20:00|26870.05
05:20:00|26869.89
05:20:02|26869.9
05:20:03|26870.61
05:20:04|26870.69
05:20:05|26869.98
05:20:06|26868.11
05:20:07|26870.31
05:20:08|26870.1
05:20:09|26870.1
05:20:09|26870.93
05:20:11|26870.
05:20:11|26870.06
05:20:13|26870.06
05:20:14|26870.03
05:20:14|26870.96
05:20:16|26872.1
05:20:17|26871.27
05:20:18|26871.8
05:20:19|26873.15
05:20:19|26872.78
05:20:21|26872.57
05:20:22|26873.36
05:20:23|26873.4
05:20:24|26872.52
05:20:25|26872.44
05:20:26|26872.44
05:20:27|26872.44
05:20:28|26872.44
05:20:29|26872.44
05:20:30|26872.44
05:20:31|26872.44
05:20:33|26872.44
05:20:34|26872.44
05:20:35|26872.44
05:20:36|26872.35
05:20:37|26872.35
05:20:38|26872.35
05:20:39|26872.35
05:20:40|26872.92
05:20:40|26872.42
05:20:41|26872.42
05:20:43|26872.95
05:20:44|26871.96
05:20:45|26871.96
05:20:46|26871.04
05:20:47|26871.04
05:20:48|26871.04
05:20:49|26872.3
05:20:50|26872.3
05:20:51|26872.29
05:20:52|26872.29
05:20:53|26872.63
05:20:54|26872.31
05:20:55|26872.31
05:20:56|26872.31
05:20:57|26872.4
05:20:58|26872.15
05:20:59|26872.57
05:21:00|26872.32
05:21:01|26873.34
05:21:02|26873.2
05:21:03|26872.66
05:21:04|26872.97
05:21:05|26872.96
05:21:06|26873.4
05:21:07|26872.56
05:21:08|26872.56
05:21:09|26872.8
05:21:10|26871.77
05:21:11|26872.5
05:21:12|26871.8
05:21:13|26873.21
05:21:14|26873.21
05:21:15|26873.21
05:21:16|26872.66
05:21:17|26872.34
05:21:18|26872.5
05:21:19|26872.22
05:21:20|26871.14
05:21:21|26871.14
05:21:22|26872.03
05:21:23|26872.02
05:21:24|26872.73
05:21:25|26872.73
05:21:26|26872.98
05:21:27|26872.84
05:21:28|26871.59
05:21:29|26871.51
05:21:30|26871.78
05:21:31|26871.78
05:21:32|26871.37
05:21:34|26871.37
05:21:35|26872.65
05:21:36|26872.65
05:21:36|26872.65
05:21:38|26872.65
05:21:38|26872.65
05:21:40|26871.94
05:21:41|26873.78
05:21:41|26872.68
05:21:43|26872.68
05:21:44|26871.94
05:21:44|26872.67
05:21:46|26872.67
05:21:47|26871.93
05:21:48|26871.93
05:21:49|26871.93
05:21:50|26870.52
05:21:51|26871.39
05:21:52|26872.16
05:21:52|26872.09
05:21:54|26873.91
05:21:55|26873.91
05:21:56|26873.31
05:21:57|26872.53
05:21:58|26871.81
05:21:59|26871.95
05:22:00|26872.68
05:22:01|26873.26
05:22:02|26872.68
05:22:03|26872.68
05:22:04|26872.
05:22:05|26871.64
05:22:06|26871.17
05:22:08|26871.17
05:22:09|26871.36
05:22:10|26871.36
05:22:10|26871.38
05:22:11|26871.36
05:22:13|26870.61
05:22:13|26871.36
05:22:15|26870.82
05:22:15|26871.53
05:22:16|26871.53
05:22:18|26871.53
05:22:19|26871.53
05:22:20|26870.89
05:22:20|26870.86
05:22:21|26870.86
05:22:23|26870.85
05:22:23|26871.63
05:22:24|26870.87
05:22:25|26870.87
05:22:27|26870.87
05:22:28|26870.87
05:22:29|26871.64
05:22:29|26871.72
05:22:31|26871.83
05:22:31|26873.26
05:22:32|26873.26
05:22:34|26875.85
05:22:35|26876.12
05:22:37|26874.97
05:22:38|26874.95
05:22:39|26875.09
05:22:40|26874.98
05:22:40|26875.45
05:22:42|26874.24
05:22:43|26874.57
05:22:44|26873.49
05:22:45|26873.49
05:22:46|26873.96
05:22:47|26873.96
05:22:48|26873.09
05:22:49|26873.09
05:22:50|26874.23
05:22:51|26874.5
05:22:52|26874.5
05:22:54|26874.5
05:22:54|26874.5
05:22:55|26874.5
05:22:57|26874.73
05:22:57|26874.73
05:22:58|26876.44
05:23:00|26878.81
05:23:00|26878.67
05:23:01|26878.52
05:23:02|26879.38
05:23:03|26879.38
05:23:04|26877.83
05:23:05|26877.83
05:23:06|26878.5
05:23:07|26878.01
05:23:08|26878.67
05:23:09|26877.77
05:23:10|26877.77
05:23:12|26877.71
05:23:12|26878.28
05:23:13|26878.96
05:23:14|26878.32
05:23:15|26877.6
05:23:17|26878.31
05:23:18|26878.65
05:23:19|26878.51
05:23:20|26879.22
05:23:20|26878.74
05:23:22|26879.
05:23:23|26879.
05:23:24|26880.
05:23:25|26880.16
05:23:26|26879.01
05:23:27|26879.
05:23:28|26879.03
05:23:29|26879.99
05:23:30|26879.
05:23:31|26878.43
05:23:32|26878.86
05:23:33|26878.86
05:23:34|26879.36
05:23:36|26879.62
05:23:37|26879.02
05:23:38|26879.02
05:23:39|26879.04
05:23:40|26879.6
05:23:41|26878.99
05:23:42|26878.99
05:23:43|26878.97
05:23:45|26879.6
05:23:45|26879.18
05:23:46|26879.09
05:23:47|26877.74
05:23:48|26877.99
05:23:50|26877.99
05:23:50|26877.99
05:23:51|26876.37
05:23:53|26876.94
05:23:53|26876.34
05:23:54|26876.35
05:23:56|26876.81
05:23:56|26876.81
05:23:57|26877.45
05:23:59|26877.45
05:23:59|26877.45
05:24:01|26877.45
05:24:02|26876.96
05:24:02|26876.35
05:24:04|26876.79
05:24:05|26877.09
05:24:06|26876.43
05:24:06|26875.96
05:24:08|26875.96
05:24:08|26875.96
05:24:10|26875.96
05:24:10|26877.98
05:24:12|26877.35
05:24:13|26877.73
05:24:14|26878.25
05:24:14|26877.77
05:24:15|26877.72
05:24:16|26876.19
05:24:18|26876.19
05:24:19|26876.19
05:24:20|26877.07
05:24:20|26877.23
05:24:22|26876.19
05:24:22|26876.19
05:24:24|26876.19
05:24:25|26876.26
05:24:25|26876.26
05:24:27|26876.26
05:24:28|26876.14
05:24:28|26877.14
05:24:29|26877.13
05:24:30|26877.03
05:24:31|26876.58
05:24:32|26876.61
05:24:33|26876.61
05:24:35|26876.61
05:24:36|26876.48
05:24:38|26876.48
05:24:38|26877.12
05:24:39|26877.12
05:24:40|26876.15
05:24:41|26876.15
05:24:42|26876.15
05:24:43|26876.15
05:24:44|26876.15
05:24:46|26876.15
05:24:46|26875.6
05:24:47|26874.72
05:24:48|26874.17
05:24:50|26873.67
05:24:51|26874.63
05:24:52|26874.63
05:24:53|26874.62
05:24:54|26874.62
05:24:54|26874.62
05:24:56|26873.68
05:24:57|26874.44
05:24:58|26874.53
05:24:59|26875.51
05:25:00|26875.51
05:25:02|26874.65
05:25:02|26874.34
05:25:03|26873.2
05:25:04|26873.19
05:25:05|26873.19
05:25:06|26874.09
05:25:07|26874.09
05:25:08|26874.08
05:25:09|26874.08
05:25:10|26873.08
05:25:11|26873.08
05:25:12|26873.08
05:25:13|26873.47
05:25:14|26873.47
05:25:15|26873.47
05:25:16|26873.14
05:25:17|26873.55
05:25:18|26873.55
05:25:19|26874.22
05:25:20|26874.17
05:25:21|26874.17
05:25:22|26872.79
05:25:23|26872.79
05:25:24|26873.79
05:25:25|26873.35
05:25:26|26874.06
05:25:27|26875.99
05:25:28|26875.04
05:25:29|26874.98
05:25:31|26874.98
05:25:31|26874.98
05:25:32|26874.78
05:25:33|26875.32
05:25:34|26874.84
05:25:35|26874.84
05:25:37|26875.08
05:25:38|26875.02
05:25:39|26874.86
05:25:40|26874.86
05:25:41|26874.86
05:25:42|26874.86
05:25:43|26875.32
05:25:44|26875.32
05:25:45|26875.32
05:25:46|26874.78
05:25:48|26874.78
05:25:48|26875.41
05:25:49|26875.41
05:25:50|26875.41
05:25:51|26875.41
05:25:52|26875.41
05:25:54|26875.03
05:25:54|26875.03
05:25:56|26875.03
05:25:57|26875.03
05:25:58|26875.57
05:25:58|26875.14
05:26:00|26875.14
05:26:01|26874.99
05:26:01|26874.78
05:26:02|26873.5
05:26:04|26875.17
05:26:05|26874.98
05:26:06|26874.98
05:26:07|26874.76
05:26:08|26874.76
05:26:09|26874.76
05:26:11|26872.94
05:26:12|26872.93
05:26:13|26873.73
05:26:13|26872.59
05:26:15|26872.4
05:26:15|26872.63
05:26:16|26873.26
05:26:17|26874.9
05:26:18|26874.9
05:26:20|26874.9
05:26:21|26874.3
05:26:22|26874.01
05:26:23|26874.01
05:26:24|26874.01
05:26:25|26874.01
05:26:25|26874.81
05:26:27|26874.81
05:26:27|26874.81
05:26:28|26872.52
05:26:29|26873.47
05:26:30|26873.04
05:26:31|26873.04
05:26:32|26873.04
05:26:33|26873.04
05:26:34|26873.04
05:26:35|26873.04
05:26:37|26873.04
05:26:39|26874.03
05:26:40|26873.05
05:26:41|26873.05
05:26:42|26873.05
05:26:43|26873.95
05:26:44|26874.04
05:26:45|26874.5
05:26:46|26874.5
05:26:46|26874.43
05:26:47|26874.43
05:26:49|26873.59
05:26:50|26875.15
05:26:51|26874.81
05:26:52|26874.81
05:26:53|26875.06
05:26:54|26875.06
05:26:55|26875.06
05:26:57|26873.89
05:26:57|26873.89
05:26:58|26874.75
05:26:59|26874.75
05:27:00|26874.27
05:27:01|26874.75
05:27:02|26874.68
05:27:03|26874.34
05:27:05|26874.1
05:27:05|26874.15
05:27:06|26874.68
05:27:08|26874.99
05:27:09|26873.83
05:27:10|26874.44
05:27:10|26874.44
05:27:11|26874.44
05:27:13|26874.44
05:27:14|26873.62
05:27:14|26873.25
05:27:16|26873.75
05:27:16|26873.98
05:27:17|26873.98
05:27:18|26873.98
05:27:19|26873.98
05:27:20|26873.98
05:27:21|26873.32
05:27:22|26873.93
05:27:23|26873.93
05:27:24|26873.93
05:27:26|26873.93
05:27:27|26873.93
05:27:28|26873.39
05:27:29|26873.83
05:27:29|26873.03
05:27:31|26873.03
05:27:32|26873.79
05:27:32|26873.79
05:27:34|26873.79
05:27:35|26873.84
05:27:36|26873.36
05:27:37|26873.38
05:27:38|26873.38
05:27:39|26873.38
05:27:40|26874.69
05:27:41|26874.42
05:27:43|26874.68
05:27:44|26874.68
05:27:45|26874.2
05:27:46|26873.63
05:27:47|26873.63
05:27:48|26873.63
05:27:49|26873.63
05:27:50|26873.91
05:27:51|26873.91
05:27:52|26873.91
05:27:53|26873.92
05:27:54|26874.56
05:27:55|26874.56
05:27:56|26874.63
05:27:57|26874.19
05:27:58|26873.85
05:27:59|26875.07
05:28:00|26875.25
05:28:01|26874.65
05:28:02|26875.51
05:28:04|26876.57
05:28:04|26872.89
05:28:05|26873.82
05:28:06|26873.01
05:28:07|26873.15
05:28:08|26873.15
05:28:09|26873.15
05:28:10|26872.8
05:28:11|26872.8
05:28:12|26872.8
05:28:13|26873.34
05:28:14|26873.34
05:28:15|26873.34
05:28:16|26873.34
05:28:17|26873.34
05:28:18|26873.44
05:28:19|26873.44
05:28:20|26872.79
05:28:21|26873.68
05:28:22|26873.68
05:28:23|26873.68
05:28:24|26873.68
05:28:25|26872.97
05:28:26|26871.99
05:28:27|26871.99
05:28:28|26871.99
05:28:30|26872.86
05:28:31|26872.98
05:28:32|26873.4
05:28:32|26873.4
05:28:34|26872.56
05:28:34|26872.56
05:28:36|26872.56
05:28:36|26872.56
05:28:37|26872.56
05:28:38|26872.58
05:28:40|26873.37
05:28:41|26873.37
05:28:43|26873.37
05:28:43|26873.69
05:28:45|26873.69
05:28:46|26873.69
05:28:47|26873.69
05:28:48|26873.35
05:28:49|26872.21
05:28:49|26872.86
05:28:51|26872.94
05:28:52|26872.94
05:28:53|26873.64
05:28:54|26873.
05:28:55|26873.
05:28:56|26873.
05:28:57|26873.65
05:28:58|26873.79
05:28:59|26873.79
05:28:59|26873.79
05:29:00|26873.08
05:29:02|26872.98
05:29:02|26871.97
05:29:04|26871.99
05:29:04|26872.21
05:29:06|26872.21
05:29:06|26872.99
05:29:08|26872.72
05:29:09|26872.11
05:29:10|26872.56
05:29:11|26872.38
05:29:12|26873.4
05:29:13|26873.79
05:29:14|26873.79
05:29:15|26873.79
05:29:16|26873.79
05:29:17|26873.79
05:29:18|26873.54
05:29:19|26872.77
05:29:20|26872.77
05:29:21|26873.09
05:29:22|26873.09
05:29:23|26873.09
05:29:24|26871.97
05:29:25|26872.96
05:29:26|26871.79
05:29:27|26871.79
05:29:28|26872.82
05:29:29|26872.82
05:29:30|26872.82
05:29:31|26872.83
05:29:32|26872.83
05:29:34|26872.82
05:29:34|26872.82
05:29:35|26872.82
05:29:36|26873.2
05:29:37|26873.64
05:29:39|26872.54
05:29:39|26872.54
05:29:41|26872.32
05:29:42|26872.56
05:29:43|26872.24
05:29:45|26871.73
05:29:45|26871.2
05:29:46|26871.18
05:29:47|26871.73
05:29:48|26873.79
05:29:49|26873.79
05:29:50|26873.79
05:29:51|26873.17
05:29:52|26872.82
05:29:53|26872.82
05:29:54|26872.82
05:29:55|26872.82
05:29:56|26873.77
05:29:57|26871.74
05:29:58|26872.66
05:30:00|26872.98
05:30:01|26873.4
05:30:02|26873.22
05:30:03|26874.98
05:30:03|26873.14
05:30:04|26873.5
05:30:05|26874.42
05:30:06|26872.83
05:30:08|26873.65
05:30:09|26873.65
05:30:09|26874.3
05:30:10|26872.57
05:30:12|26872.57
05:30:13|26872.9
05:30:13|26872.03
05:30:15|26872.03
05:30:16|26872.89
05:30:17|26872.09
05:30:18|26872.09
05:30:19|26873.66
05:30:20|26874.3
05:30:21|26874.29
05:30:22|26874.29
05:30:23|26874.69
05:30:24|26874.71
05:30:25|26874.3
05:30:26|26874.3
05:30:27|26874.95
05:30:28|26874.14
05:30:29|26874.72
05:30:30|26873.86
05:30:31|26875.52
05:30:32|26875.53
05:30:33|26876.23
05:30:34|26875.05
05:30:35|26875.05
05:30:36|26875.72
05:30:37|26873.9
05:30:38|26874.8
05:30:39|26874.8
05:30:40|26877.61
05:30:41|26878.02
05:30:43|26877.
05:30:44|26877.9
05:30:45|26877.35
05:30:45|26877.35
05:30:46|26878.43
05:30:48|26878.43
05:30:48|26877.82
05:30:50|26878.43
05:30:51|26877.15
05:30:52|26877.89
05:30:53|26878.66
05:30:54|26878.66
05:30:55|26880.76
05:30:56|26880.82
05:30:57|26880.15
05:30:58|26879.48
05:30:58|26878.71
05:31:00|26878.96
05:31:01|26878.42
05:31:02|26878.4
05:31:03|26877.47
05:31:04|26877.29
05:31:05|26878.54
05:31:06|26878.57
05:31:08|26879.47
05:31:08|26878.87
05:31:09|26878.87
05:31:10|26878.87
05:31:12|26879.15
05:31:12|26878.
05:31:13|26877.98
05:31:14|26879.16
05:31:16|26879.16
05:31:16|26879.16
05:31:18|26879.16
05:31:18|26879.16
05:31:20|26878.02
05:31:20|26878.88
05:31:22|26878.81
05:31:22|26875.17
05:31:23|26876.23
05:31:24|26876.22
05:31:26|26876.22
05:31:27|26876.19
05:31:27|26875.57
05:31:28|26875.78
05:31:30|26875.78
05:31:31|26875.78
05:31:31|26875.78
05:31:32|26875.09
05:31:34|26876.02
05:31:34|26876.16
05:31:35|26876.16
05:31:36|26876.07
05:31:37|26876.06
05:31:39|26876.32
05:31:39|26876.07
05:31:41|26876.32
05:31:41|26876.58
05:31:43|26876.58
05:31:44|26876.48
05:31:46|26876.48
05:31:46|26876.66
05:31:47|26876.66
05:31:48|26876.66
05:31:49|26876.76
05:31:51|26876.76
05:31:51|26876.76
05:31:52|26876.76
05:31:53|26876.01
05:31:54|26876.01
05:31:55|26875.12
05:31:56|26875.15
05:31:58|26875.12
05:31:58|26875.23
05:32:00|26875.15
05:32:00|26875.5
05:32:02|26875.09
05:32:03|26875.08
05:32:04|26875.08
05:32:04|26875.08
05:32:06|26874.64
05:32:07|26874.64
05:32:08|26874.64
05:32:09|26875.42
05:32:09|26875.39
05:32:10|26876.07
05:32:12|26875.32
05:32:13|26875.72
05:32:14|26874.88
05:32:14|26874.88
05:32:16|26875.12
05:32:16|26875.49
05:32:18|26875.61
05:32:19|26875.16
05:32:20|26875.16
05:32:21|26875.16
05:32:22|26875.17
05:32:23|26875.41
05:32:24|26874.97
05:32:25|26874.97
05:32:26|26875.08
05:32:27|26875.73
05:32:28|26875.23
05:32:29|26875.42
05:32:30|26875.42
05:32:31|26875.43
05:32:32|26875.72
05:32:33|26875.44
05:32:34|26875.63
05:32:35|26875.64
05:32:36|26875.64
05:32:37|26874.08
05:32:38|26875.06
05:32:39|26874.89
05:32:40|26874.89
05:32:41|26875.33
05:32:42|26875.33
05:32:44|26875.03
05:32:45|26875.02
05:32:46|26875.02
05:32:47|26875.02
05:32:48|26875.02
05:32:50|26875.02
05:32:51|26875.02
05:32:51|26875.32
05:32:52|26875.
05:32:53|26875.
05:32:54|26875.
05:32:56|26875.
05:32:57|26875.
05:32:58|26875.
05:32:59|26875.54
05:33:00|26875.
05:33:00|26876.67
05:33:02|26876.39
05:33:03|26876.06
05:33:03|26876.32
05:33:05|26876.81
05:33:06|26876.18
05:33:07|26876.79
05:33:08|26876.99
05:33:09|26876.99
05:33:10|26876.13
05:33:11|26876.14
05:33:12|26875.59
05:33:13|26875.76
05:33:14|26877.09
05:33:15|26876.71
05:33:16|26876.73
05:33:17|26876.56
05:33:18|26877.29
05:33:19|26876.56
05:33:20|26876.56
05:33:21|26876.57
05:33:22|26876.57
05:33:23|26876.58
05:33:24|26876.58
05:33:25|26876.58
05:33:26|26876.58
05:33:27|26876.58
05:33:28|26876.58
05:33:29|26876.58
05:33:30|26876.58
05:33:31|26876.58
05:33:32|26876.91
05:33:33|26876.24
05:33:34|26876.24
05:33:35|26876.13
05:33:36|26875.27
05:33:37|26876.18
05:33:38|26876.18
05:33:39|26875.73
05:33:40|26875.73
05:33:41|26876.42
05:33:42|26876.42
05:33:46|26876.4
05:33:47|26876.45
05:33:47|26875.75
05:33:49|26875.75
05:33:50|26875.75
05:33:51|26875.75
05:33:51|26875.73
05:33:53|26875.47
05:33:53|26875.47
05:33:55|26876.66
05:33:56|26876.66
05:33:57|26876.32
05:33:58|26875.84
05:33:58|26875.84
05:34:00|26876.09
05:34:00|26876.15
05:34:02|26875.65
05:34:03|26876.14
05:34:04|26876.14
05:34:05|26876.
05:34:05|26877.19
05:34:07|26877.19
05:34:08|26877.77
05:34:09|26877.58
05:34:10|26877.58
05:34:11|26878.29
05:34:11|26876.22
05:34:13|26876.22
05:34:13|26875.27
05:34:15|26875.34
05:34:16|26874.81
05:34:18|26875.5
05:34:18|26875.82
05:34:19|26875.44
05:34:20|26875.89
05:34:21|26875.9
05:34:22|26875.9
05:34:23|26876.14
05:34:24|26876.14
05:34:25|26876.03
05:34:26|26876.45
05:34:28|26876.45
05:34:28|26876.45
05:34:29|26876.45
05:34:30|26876.45
05:34:31|26876.45
05:34:33|26877.14
05:34:33|26877.14
05:34:34|26877.14
05:34:35|26877.14
05:34:36|26877.14
05:34:37|26877.14
05:34:38|26877.76
05:34:39|26877.9
05:34:40|26876.86
05:34:41|26876.86
05:34:42|26876.86
05:34:43|26877.74
05:34:45|26877.74
05:34:46|26874.69
05:34:47|26874.69
05:34:48|26875.45
05:34:49|26875.16
05:34:51|26875.92
05:34:51|26876.72
05:34:52|26876.83
05:34:54|26876.23
05:34:54|26876.23
05:34:55|26875.35
05:34:56|26875.9
05:34:57|26875.54
05:34:59|26875.54
05:35:00|26875.32
05:35:01|26875.84
05:35:02|26875.84
05:35:03|26876.55
05:35:04|26876.64
05:35:05|26876.39
05:35:06|26876.39
05:35:07|26876.32
05:35:08|26876.32
05:35:10|26876.33
05:35:10|26876.93
05:35:12|26877.13
05:35:12|26875.99
05:35:13|26874.66
05:35:14|26875.27
05:35:16|26875.19
05:35:16|26875.16
05:35:17|26875.16
05:35:18|26875.21
05:35:19|26876.26
05:35:21|26876.17
05:35:21|26877.
05:35:23|26876.26
05:35:24|26876.26
05:35:25|26876.85
05:35:25|26878.46
05:35:27|26878.53
05:35:27|26877.54
05:35:28|26877.92
05:35:29|26876.85
05:35:30|26877.62
05:35:31|26877.62
05:35:33|26877.55
05:35:34|26877.55
05:35:35|26877.55
05:35:35|26877.63
05:35:36|26876.68
05:35:38|26876.4
05:35:38|26877.66
05:35:39|26877.09
05:35:40|26877.92
05:35:41|26877.92
05:35:43|26878.47
05:35:44|26878.02
05:35:44|26878.46
05:35:46|26877.76
05:35:47|26877.75
05:35:49|26875.8
05:35:50|26876.83
05:35:51|26876.99
05:35:52|26877.05
05:35:53|26879.38
05:35:54|26879.38
05:35:55|26878.69
05:35:56|26878.17
05:35:57|26876.71
05:35:58|26877.89
05:35:59|26877.89
05:36:00|26877.89
05:36:01|26877.07
05:36:02|26877.07
05:36:03|26877.33
05:36:04|26877.33
05:36:05|26877.33
05:36:07|26877.33
05:36:07|26877.75
05:36:08|26878.48
05:36:09|26878.11
05:36:10|26878.11
05:36:11|26878.11
05:36:12|26877.52
05:36:13|26876.7
05:36:14|26873.78
05:36:16|26875.38
05:36:16|26875.27
05:36:17|26876.42
05:36:18|26875.76
05:36:19|26875.76
05:36:21|26875.76
05:36:22|26875.76
05:36:22|26875.77
05:36:23|26875.77
05:36:24|26875.77
05:36:25|26875.96
05:36:26|26876.63
05:36:27|26876.96
05:36:28|26876.03
05:36:29|26875.3
05:36:31|26875.3
05:36:31|26875.3
05:36:32|26874.56
05:36:33|26872.66
05:36:34|26872.72
05:36:35|26874.59
05:36:36|26874.56
05:36:37|26874.52
05:36:38|26874.52
05:36:39|26874.52
05:36:40|26874.52
05:36:41|26874.37
05:36:42|26874.37
05:36:43|26874.66
05:36:44|26874.66
05:36:46|26874.66
05:36:46|26873.6
05:36:47|26873.6
05:36:49|26873.8
05:36:51|26873.8
05:36:51|26873.79
05:36:53|26874.23
05:36:54|26873.22
05:36:55|26873.97
05:36:55|26873.97
05:36:57|26873.6
05:36:58|26873.79
05:36:59|26873.79
05:36:59|26873.79
05:37:01|26872.59
05:37:02|26871.59
05:37:03|26872.65
05:37:04|26872.64
05:37:05|26872.87
05:37:06|26872.87
05:37:07|26872.84
05:37:08|26872.58
05:37:09|26872.49
05:37:10|26872.49
05:37:11|26872.2
05:37:12|26872.94
05:37:13|26872.94
05:37:14|26871.99
05:37:15|26871.99
05:37:16|26871.85
05:37:17|26871.85
05:37:18|26871.85
05:37:19|26872.92
05:37:20|26873.96
05:37:21|26873.96
05:37:22|26873.96
05:37:23|26873.96
05:37:24|26873.96
05:37:25|26873.96
05:37:26|26873.59
05:37:27|26874.93
05:37:28|26875.06
05:37:30|26875.1
05:37:30|26875.1
05:37:31|26875.1
05:37:32|26875.1
05:37:33|26875.19
05:37:34|26875.19
05:37:35|26874.18
05:37:36|26874.48
05:37:37|26874.48
05:37:38|26874.48
05:37:40|26874.48
05:37:40|26874.48
05:37:41|26874.08
05:37:42|26874.08
05:37:43|26874.08
05:37:45|26875.15
05:37:45|26875.15
05:37:46|26875.15
05:37:47|26875.15
05:37:49|26875.15
05:37:50|26875.15
05:37:52|26875.15
05:37:52|26875.15
05:37:53|26874.55
05:37:54|26876.96
05:37:56|26877.27
05:37:56|26877.61
05:37:57|26876.83
05:37:58|26876.84
05:37:59|26876.84
05:38:01|26876.61
05:38:01|26876.96
05:38:02|26877.
05:38:03|26877.69
05:38:04|26877.79
05:38:05|26877.79
05:38:06|26877.79
05:38:07|26877.3
05:38:08|26877.64
05:38:09|26876.97
05:38:10|26876.95
05:38:11|26876.95
05:38:13|26877.39
05:38:13|26877.42
05:38:14|26872.75
05:38:15|26873.37
05:38:16|26873.37
05:38:17|26873.37
05:38:19|26873.44
05:38:19|26873.44
05:38:20|26873.82
05:38:21|26873.82
05:38:22|26873.82
05:38:23|26873.82
05:38:24|26869.86
05:38:25|26868.22
05:38:26|26869.63
05:38:27|26869.57
05:38:28|26869.91
05:38:29|26870.67
05:38:30|26871.45
05:38:31|26870.67
05:38:32|26871.05
05:38:33|26870.66
05:38:34|26870.66
05:38:35|26871.22
05:38:36|26873.
05:38:37|26873.18
05:38:38|26871.47
05:38:39|26870.72
05:38:40|26871.94
05:38:41|26870.87
05:38:42|26870.87
05:38:43|26870.87
05:38:44|26870.87
05:38:46|26872.89
05:38:47|26872.86
05:38:47|26872.86
05:38:48|26872.26
05:38:49|26873.42
05:38:51|26873.42
05:38:52|26873.13
05:38:53|26872.38
05:38:54|26873.19
05:38:55|26873.33
05:38:56|26872.49
05:38:57|26872.74
05:38:58|26872.14
05:38:59|26872.74
05:39:00|26872.76
05:39:02|26871.57
05:39:02|26870.68
05:39:03|26871.77
05:39:04|26870.66
05:39:05|26871.64
05:39:07|26871.64
05:39:07|26870.86
05:39:08|26870.86
05:39:09|26870.86
05:39:10|26873.26
05:39:12|26872.76
05:39:12|26872.75
05:39:13|26872.75
05:39:14|26873.05
05:39:15|26873.05
05:39:17|26871.02
05:39:17|26870.68
05:39:18|26869.83
05:39:19|26870.63
05:39:20|26871.48
05:39:21|26871.48
05:39:23|26872.16
05:39:23|26872.16
05:39:24|26872.16
05:39:25|26872.16
05:39:26|26871.36
05:39:27|26872.14
05:39:28|26871.19
05:39:29|26871.19
05:39:30|26871.19
05:39:31|26871.19
05:39:32|26871.89
05:39:34|26871.89
05:39:34|26871.21
05:39:35|26871.21
05:39:36|26871.17
05:39:37|26870.79
05:39:39|26870.8
05:39:39|26870.49
05:39:40|26872.66
05:39:41|26872.66
05:39:42|26872.1
05:39:43|26872.64
05:39:45|26872.64
05:39:45|26872.16
05:39:46|26872.16
05:39:48|26872.29
05:39:49|26872.66
05:39:49|26871.76
05:39:51|26872.57
05:39:52|26872.57
05:39:53|26871.3
05:39:54|26871.3
05:39:55|26871.3
05:39:56|26871.3
05:39:57|26871.77
05:39:58|26872.06
05:39:59|26870.79
05:40:00|26870.26
05:40:01|26869.77
05:40:02|26869.14
05:40:03|26870.21
05:40:04|26870.4
05:40:05|26870.74
05:40:06|26870.75
05:40:07|26870.71
05:40:09|26870.74
05:40:09|26870.75
05:40:10|26870.13
05:40:11|26870.13
05:40:12|26870.64
05:40:13|26870.64
05:40:15|26870.59
05:40:16|26870.59
05:40:17|26870.59
05:40:18|26870.59
05:40:19|26870.59
05:40:20|26870.75
05:40:21|26870.37
05:40:21|26870.37
05:40:23|26870.37
05:40:24|26870.12
05:40:25|26870.12
05:40:26|26869.43
05:40:27|26870.26
05:40:27|26870.26
05:40:29|26870.61
05:40:30|26870.61
05:40:31|26870.73
05:40:32|26871.41
05:40:32|26871.41
05:40:34|26871.41
05:40:35|26871.41
05:40:36|26870.34
05:40:36|26870.34
05:40:38|26870.11
05:40:39|26870.11
05:40:40|26870.11
05:40:41|26870.11
05:40:42|26870.11
05:40:43|26870.11
05:40:44|26870.11
05:40:45|26870.11
05:40:46|26868.7
05:40:47|26868.7
05:40:48|26870.34
05:40:49|26870.72
05:40:50|26870.72
05:40:51|26871.25
05:40:52|26871.25
05:40:54|26871.25
05:40:54|26871.25
05:40:55|26871.25
05:40:57|26870.1
05:40:58|26871.1
05:40:59|26871.1
05:41:00|26871.1
05:41:01|26869.78
05:41:01|26869.78
05:41:03|26871.13
05:41:03|26870.07
05:41:05|26870.94
05:41:05|26870.94
05:41:06|26870.94
05:41:07|26870.94
05:41:09|26871.1
05:41:09|26868.69
05:41:10|26869.85
05:41:11|26869.85
05:41:13|26869.71
05:41:14|26868.69
05:41:15|26868.69
05:41:16|26868.69
05:41:17|26866.8
05:41:17|26867.56
05:41:18|26866.79
05:41:19|26866.79
05:41:21|26866.79
05:41:22|26866.79
05:41:22|26868.02
05:41:23|26868.02
05:41:24|26868.02
05:41:25|26868.02
05:41:26|26868.52
05:41:27|26868.54
05:41:29|26868.
05:41:30|26868.
05:41:30|26868.74
05:41:31|26868.3
05:41:32|26868.59
05:41:33|26868.14
05:41:34|26868.31
05:41:36|26868.31
05:41:37|26868.31
05:41:38|26866.99
05:41:39|26867.59
05:41:40|26867.59
05:41:40|26868.62
05:41:42|26868.62
05:41:43|26868.62
05:41:44|26867.73
05:41:45|26868.32
05:41:46|26868.32
05:41:47|26868.32
05:41:48|26869.1
05:41:48|26868.08
05:41:50|26868.03
05:41:51|26868.03
05:41:52|26865.5
05:41:53|26867.9
05:41:54|26869.38
05:41:55|26869.38
05:41:56|26869.1
05:41:57|26869.49
05:41:58|26869.41
05:41:59|26869.4
05:42:00|26869.4
05:42:01|26868.61
05:42:02|26868.61
05:42:03|26869.48
05:42:04|26868.29
05:42:05|26868.29
05:42:06|26868.29
05:42:07|26868.29
05:42:08|26868.29
05:42:09|26868.
05:42:10|26868.
05:42:11|26866.75
05:42:12|26866.75
05:42:13|26866.75
05:42:14|26866.75
05:42:15|26866.75
05:42:16|26867.66
05:42:17|26867.98
05:42:18|26867.98
05:42:19|26866.74
05:42:20|26865.5
05:42:21|26865.5
05:42:22|26865.31
05:42:23|26866.19
05:42:25|26867.68
05:42:26|26867.68
05:42:27|26867.68
05:42:28|26866.84
05:42:28|26866.85
05:42:29|26867.42
05:42:30|26866.75
05:42:31|26867.97
05:42:32|26867.97
05:42:33|26867.97
05:42:35|26867.97
05:42:35|26867.26
05:42:36|26867.25
05:42:38|26867.25
05:42:39|26866.24
05:42:40|26867.48
05:42:41|26866.48
05:42:42|26866.48
05:42:42|26866.48
05:42:44|26866.48
05:42:45|26866.42
05:42:45|26866.42
05:42:47|26867.28
05:42:48|26866.42
05:42:49|26866.45
05:42:50|26866.45
05:42:51|26866.45
05:42:52|26866.45
05:42:52|26866.45
05:42:55|26866.45
05:42:55|26866.45
05:42:57|26866.45
05:42:58|26867.62
05:42:58|26867.62
05:42:59|26867.78
05:43:01|26867.99
05:43:02|26868.26
05:43:03|26867.53
05:43:04|26867.53
05:43:04|26867.7
05:43:06|26867.96
05:43:07|26868.27
05:43:08|26868.64
05:43:09|26868.9
05:43:10|26868.9
05:43:11|26869.89
05:43:12|26869.93
05:43:13|26869.95
05:43:14|26869.95
05:43:15|26870.42
05:43:16|26870.42
05:43:17|26870.14
05:43:18|26869.96
05:43:19|26869.96
05:43:20|26869.96
05:43:21|26869.96
05:43:22|26869.93
05:43:22|26868.47
05:43:23|26867.68
05:43:24|26867.14
05:43:26|26868.12
05:43:27|26869.36
05:43:28|26870.7
05:43:28|26870.6
05:43:30|26869.
05:43:31|26868.16
05:43:32|26868.7
05:43:32|26868.7
05:43:34|26868.7
05:43:35|26868.74
05:43:36|26868.61
05:43:37|26868.61
05:43:38|26868.29
05:43:39|26868.29
05:43:40|26868.29
05:43:40|26868.11
05:43:42|26868.22
05:43:42|26868.22
05:43:43|26868.74
05:43:45|26869.12
05:43:46|26868.17
05:43:46|26867.78
05:43:47|26867.78
05:43:49|26867.76
05:43:49|26867.76
05:43:51|26867.76
05:43:51|26868.36
05:43:53|26867.56
05:43:54|26867.55
05:43:55|26866.02
05:43:56|26866.89
05:43:58|26866.76
05:43:59|26866.76
05:44:00|26866.35
05:44:01|26867.2
05:44:02|26866.
05:44:03|26867.04
05:44:03|26865.75
05:44:05|26866.16
05:44:06|26866.88
05:44:07|26866.88
05:44:08|26866.88
05:44:09|26866.12
05:44:10|26866.64
05:44:11|26866.85
05:44:12|26866.85
05:44:13|26866.97
05:44:14|26866.97
05:44:15|26866.97
05:44:16|26866.59
05:44:17|26867.62
05:44:19|26867.62
05:44:20|26868.67
05:44:20|26869.04
05:44:21|26868.61
05:44:22|26868.76
05:44:23|26868.76
05:44:24|26868.42
05:44:25|26868.42
05:44:27|26868.98
05:44:27|26869.51
05:44:29|26869.57
05:44:29|26869.57
05:44:30|26869.57
05:44:31|26868.65
05:44:32|26869.46
05:44:33|26869.46
05:44:35|26869.46
05:44:36|26868.83
05:44:37|26868.83
05:44:37|26868.83
05:44:38|26868.83
05:44:39|26868.83
05:44:40|26868.55
05:44:41|26868.45
05:44:42|26868.45
05:44:43|26868.45
05:44:44|26867.4
05:44:46|26867.4
05:44:46|26867.4
05:44:47|26867.4
05:44:49|26868.07
05:44:50|26868.37
05:44:51|26868.37
05:44:51|26868.37
05:44:52|26868.37
05:44:53|26868.37
05:44:55|26868.37
05:44:56|26868.36
05:44:57|26868.55
05:44:58|26867.85
05:45:00|26867.4
05:45:01|26867.43
05:45:02|26865.58
05:45:03|26864.6
05:45:04|26864.72
05:45:05|26864.88
05:45:06|26865.08
05:45:07|26865.98
05:45:08|26864.1
05:45:09|26864.1
05:45:10|26865.08
05:45:10|26864.18
05:45:12|26865.13
05:45:13|26865.23
05:45:14|26865.23
05:45:15|26865.23
05:45:16|26865.23
05:45:17|26865.18
05:45:18|26865.07
05:45:19|26865.05
05:45:20|26865.08
05:45:21|26865.13
05:45:23|26865.11
05:45:23|26865.11
05:45:24|26865.11
05:45:25|26865.64
05:45:26|26865.64
05:45:27|26865.45
05:45:28|26865.1
05:45:29|26865.41
05:45:30|26865.45
05:45:31|26865.45
05:45:32|26865.43
05:45:34|26865.85
05:45:34|26865.85
05:45:35|26866.02
05:45:36|26866.02
05:45:37|26866.02
05:45:38|26865.93
05:45:40|26865.93
05:45:40|26866.13
05:45:42|26865.76
05:45:42|26865.76
05:45:43|26865.71
05:45:44|26865.81
05:45:46|26865.81
05:45:46|26866.23
05:45:47|26866.23
05:45:48|26866.23
05:45:49|26866.5
05:45:50|26866.24
05:45:51|26865.83
05:45:52|26865.84
05:45:54|26865.84
05:45:54|26866.39
05:45:55|26866.39
05:45:57|26867.17
05:45:59|26867.17
05:46:00|26866.47
05:46:01|26866.4
05:46:02|26865.43
05:46:03|26864.9
05:46:04|26864.99
05:46:04|26865.
05:46:05|26864.95
05:46:07|26864.52
05:46:08|26864.35
05:46:09|26865.37
05:46:09|26865.37
05:46:11|26864.33
05:46:12|26864.36
05:46:13|26864.36
05:46:14|26865.73
05:46:15|26864.91
05:46:16|26864.91
05:46:17|26864.91
05:46:18|26864.87
05:46:19|26864.87
05:46:20|26864.87
05:46:21|26864.36
05:46:22|26864.36
05:46:24|26862.98
05:46:24|26863.
05:46:25|26862.09
05:46:26|26862.09
05:46:28|26862.86
05:46:29|26862.13
05:46:29|26862.13
05:46:31|26862.02
05:46:32|26862.08
05:46:33|26862.86
05:46:33|26862.86
05:46:34|26862.87
05:46:35|26862.54
05:46:37|26862.97
05:46:37|26862.38
05:46:39|26855.54
05:46:40|26857.27
05:46:40|26857.54
05:46:41|26860.56
05:46:42|26860.1
05:46:43|26858.42
05:46:45|26859.55
05:46:46|26860.42
05:46:47|26859.93
05:46:47|26864.85
05:46:49|26866.11
05:46:49|26869.04
05:46:51|26871.89
05:46:51|26871.86
05:46:52|26872.96
05:46:53|26872.85
05:46:55|26874.89
05:46:55|26873.62
05:46:56|26874.88
05:46:58|26873.94
05:46:59|26876.48
05:47:00|26875.93
05:47:01|26877.5
05:47:02|26876.98
05:47:03|26875.05
05:47:04|26875.06
05:47:05|26875.76
05:47:07|26876.65
05:47:08|26876.79
05:47:09|26878.15
05:47:10|26875.98
05:47:10|26878.26
05:47:11|26876.74
05:47:12|26877.08
05:47:13|26876.57
05:47:14|26877.25
05:47:15|26878.05
05:47:16|26878.32
05:47:17|26876.09
05:47:18|26878.32
05:47:19|26876.5
05:47:20|26882.
05:47:21|26880.34
05:47:22|26881.08
05:47:23|26882.29
05:47:24|26882.14
05:47:26|26882.01
05:47:26|26883.12
05:47:28|26882.55
05:47:29|26882.53
05:47:30|26880.5
05:47:31|26881.04
05:47:32|26882.22
05:47:33|26882.91
05:47:34|26881.31
05:47:35|26881.32
05:47:35|26881.2
05:47:36|26881.3
05:47:37|26883.33
05:47:38|26881.7
05:47:39|26881.48
05:47:41|26882.17
05:47:42|26881.95
05:47:43|26880.44
05:47:43|26881.72
05:47:45|26881.01
05:47:45|26879.25
05:47:47|26879.26
05:47:48|26879.88
05:47:49|26879.27
05:47:50|26879.27
05:47:50|26879.27
05:47:52|26877.65
05:47:53|26877.55
05:47:54|26879.48
05:47:54|26879.48
05:47:56|26878.42
05:47:57|26878.42
05:47:59|26877.94
05:48:00|26877.68
05:48:01|26877.49
05:48:02|26877.97
05:48:03|26877.9
05:48:04|26877.53
05:48:05|26876.8
05:48:07|26876.79
05:48:07|26877.54
05:48:08|26877.54
05:48:09|26877.54
05:48:10|26877.54
05:48:11|26876.3
05:48:12|26876.04
05:48:13|26876.12
05:48:14|26875.09
05:48:15|26872.92
05:48:16|26873.62
05:48:17|26874.
05:48:19|26874.02
05:48:19|26874.02
05:48:21|26873.99
05:48:21|26873.54
05:48:22|26873.54
05:48:23|26874.37
05:48:25|26873.82
05:48:26|26874.7
05:48:26|26874.7
05:48:28|26874.7
05:48:28|26873.21
05:48:30|26874.05
05:48:31|26875.2
05:48:31|26874.12
05:48:33|26873.95
05:48:33|26873.25
05:48:35|26873.25
05:48:35|26873.27
05:48:37|26873.23
05:48:38|26873.23
05:48:38|26872.2
05:48:39|26873.08
05:48:40|26872.22
05:48:42|26873.1
05:48:43|26873.28
05:48:43|26873.58
05:48:44|26873.
05:48:46|26874.5
05:48:46|26874.95
05:48:47|26874.51
05:48:49|26874.21
05:48:50|26875.07
05:48:51|26875.07
05:48:52|26873.57
05:48:53|26873.31
05:48:54|26875.69
05:48:54|26874.75
05:48:56|26875.69
05:48:57|26874.79
05:48:58|26875.69
05:48:59|26875.44
05:49:00|26875.76
05:49:02|26875.66
05:49:02|26875.36
05:49:04|26875.69
05:49:05|26875.45
05:49:06|26875.45
05:49:07|26875.45
05:49:08|26875.45
05:49:09|26875.51
05:49:10|26875.51
05:49:11|26875.51
05:49:12|26873.07
05:49:13|26872.93
05:49:14|26872.32
05:49:15|26872.33
05:49:16|26872.25
05:49:17|26872.33
05:49:18|26872.33
05:49:19|26871.3
05:49:20|26872.01
05:49:21|26871.45
05:49:22|26871.45
05:49:23|26871.45
05:49:24|26871.19
05:49:25|26868.65
05:49:26|26868.6
05:49:27|26869.88
05:49:28|26870.44
05:49:29|26870.44
05:49:30|26870.44
05:49:31|26870.44
05:49:32|26870.8
05:49:33|26871.22
05:49:34|26874.25
05:49:35|26872.64
05:49:36|26872.64
05:49:37|26872.14
05:49:38|26872.98
05:49:39|26871.75
05:49:40|26871.75
05:49:41|26873.2
05:49:42|26873.27
05:49:43|26871.97
05:49:44|26873.49
05:49:45|26873.73
05:49:46|26874.8
05:49:48|26874.76
05:49:49|26873.77
05:49:49|26874.39
05:49:50|26874.39
05:49:51|26874.26
05:49:52|26874.65
05:49:53|26874.48
05:49:54|26873.33
05:49:55|26873.33
05:49:56|26873.33
05:49:57|26874.52
05:49:58|26874.35
05:49:59|26873.68
05:50:01|26872.3
05:50:02|26872.79
05:50:03|26872.8
05:50:05|26872.49
05:50:06|26872.28
05:50:07|26872.28
05:50:08|26872.28
05:50:09|26873.29
05:50:10|26872.11
05:50:11|26873.27
05:50:11|26873.54
05:50:12|26872.2
05:50:14|26871.2
05:50:14|26871.2
05:50:15|26871.2
05:50:17|26872.2
05:50:17|26871.79
05:50:19|26871.79
05:50:19|26871.79
05:50:20|26876.5
05:50:21|26876.86
05:50:22|26876.86
05:50:23|26874.75
05:50:25|26875.55
05:50:25|26874.83
05:50:27|26874.61
05:50:27|26875.51
05:50:28|26875.51
05:50:29|26876.15
05:50:30|26876.36
05:50:31|26876.36
05:50:32|26875.87
05:50:34|26877.2
05:50:35|26878.
05:50:36|26878.14
05:50:37|26877.16
05:50:38|26877.16
05:50:39|26877.16
05:50:39|26879.52
05:50:40|26878.53
05:50:41|26877.62
05:50:42|26878.17
05:50:43|26877.6
05:50:44|26878.17
05:50:45|26878.
05:50:47|26878.18
05:50:48|26878.12
05:50:48|26877.27
05:50:49|26876.7
05:50:50|26876.7
05:50:51|26876.28
05:50:52|26876.01
05:50:53|26876.01
05:50:55|26876.
05:50:55|26876.87
05:50:57|26876.07
05:50:58|26876.17
05:50:58|26876.23
05:50:59|26876.23
05:51:00|26876.62
05:51:02|26876.38
05:51:03|26876.48
05:51:04|26876.48
05:51:04|26878.06
05:51:06|26877.16
05:51:07|26877.16
05:51:07|26877.16
05:51:09|26877.38
05:51:10|26877.36
05:51:11|26877.36
05:51:12|26877.39
05:51:13|26877.95
05:51:13|26877.95
05:51:15|26877.38
05:51:16|26877.38
05:51:17|26877.38
05:51:17|26876.55
05:51:19|26876.55
05:51:20|26876.55
05:51:21|26876.49
05:51:22|26876.48
05:51:23|26874.
05:51:23|26874.64
05:51:24|26874.06
05:51:26|26875.18
05:51:27|26875.
05:51:28|26875.06
05:51:28|26875.76
05:51:30|26875.09
05:51:31|26875.09
05:51:32|26875.09
05:51:33|26875.09
05:51:34|26875.09
05:51:35|26875.09
05:51:36|26876.95
05:51:37|26877.67
05:51:38|26877.67
05:51:39|26877.67
05:51:41|26877.82
05:51:41|26877.82
05:51:43|26877.2
05:51:43|26877.67
05:51:45|26876.09
05:51:45|26876.68
05:51:47|26877.85
05:51:47|26877.85
05:51:48|26877.78
05:51:50|26877.89
05:51:50|26878.89
05:51:51|26878.77
05:51:53|26876.95
05:51:53|26878.03
05:51:55|26878.22
05:51:55|26883.05
05:51:57|26879.94
05:51:58|26880.69
05:51:59|26879.14
05:52:00|26878.39
05:52:00|26878.34
05:52:01|26878.72
05:52:03|26877.47
05:52:04|26877.37
05:52:05|26876.51
05:52:06|26879.33
05:52:07|26878.47
05:52:08|26878.47
05:52:09|26877.51
05:52:10|26879.01
05:52:11|26879.08
05:52:12|26877.79
05:52:13|26876.75
05:52:15|26876.71
05:52:15|26874.9
05:52:17|26874.45
05:52:18|26875.08
05:52:19|26874.78
05:52:19|26873.56
05:52:21|26874.49
05:52:22|26873.34
05:52:23|26874.86
05:52:23|26875.11
05:52:24|26875.19
05:52:25|26875.43
05:52:26|26874.87
05:52:27|26874.87
05:52:28|26875.54
05:52:29|26875.54
05:52:30|26875.54
05:52:32|26875.54
05:52:33|26875.54
05:52:34|26874.41
05:52:34|26875.02
05:52:36|26875.02
05:52:36|26875.35
05:52:38|26875.02
05:52:38|26875.57
05:52:39|26875.02
05:52:41|26875.35
05:52:42|26875.87
05:52:42|26875.78
05:52:44|26876.34
05:52:44|26876.35
05:52:45|26876.35
05:52:47|26876.2
05:52:48|26876.2
05:52:49|26876.2
05:52:50|26876.2
05:52:50|26875.52
05:52:52|26876.83
05:52:52|26877.84
05:52:54|26878.45
05:52:55|26878.76
05:52:56|26877.98
05:52:57|26876.57
05:52:58|26876.82
05:52:59|26876.72
05:53:00|26875.75
05:53:01|26875.
05:53:02|26876.91
05:53:03|26876.91
05:53:05|26876.91
05:53:06|26876.5
05:53:07|26876.
05:53:08|26877.9
05:53:09|26878.16
05:53:10|26875.32
05:53:11|26875.32
05:53:12|26873.5
05:53:14|26873.65
05:53:14|26873.35
05:53:15|26873.33
05:53:16|26873.81
05:53:17|26873.63
05:53:18|26873.63
05:53:19|26873.63
05:53:20|26873.6
05:53:21|26873.11
05:53:22|26873.11
05:53:23|26872.5
05:53:24|26873.3
05:53:25|26874.07
05:53:26|26874.09
05:53:27|26874.31
05:53:28|26874.81
05:53:29|26875.83
05:53:30|26875.99
05:53:31|26876.1
05:53:32|26876.6
05:53:33|26876.6
05:53:34|26876.6
05:53:35|26876.6
05:53:36|26876.25
05:53:37|26875.32
05:53:38|26875.32
05:53:39|26875.32
05:53:40|26874.08
05:53:41|26874.08
05:53:42|26874.08
05:53:43|26874.08
05:53:44|26875.17
05:53:45|26875.17
05:53:46|26875.17
05:53:47|26875.17
05:53:48|26875.17
05:53:49|26876.21
05:53:50|26876.21
05:53:51|26876.21
05:53:53|26876.21
05:53:53|26876.21
05:53:54|26876.67
05:53:55|26875.81
05:53:56|26875.81
05:53:57|26875.99
05:53:58|26875.99
05:53:59|26875.99
05:54:00|26876.82
05:54:01|26876.82
05:54:02|26876.11
05:54:03|26874.82
05:54:05|26874.92
05:54:06|26874.78
05:54:07|26874.78
05:54:07|26875.93
05:54:09|26876.32
05:54:10|26876.32
05:54:11|26876.32
05:54:13|26876.59
05:54:13|26876.59
05:54:14|26876.99
05:54:15|26876.99
05:54:16|26876.99
05:54:17|26876.99
05:54:18|26876.99
05:54:20|26876.99
05:54:20|26875.47
05:54:21|26875.21
05:54:23|26875.18
05:54:24|26875.18
05:54:25|26875.45
05:54:25|26875.45
05:54:27|26875.45
05:54:28|26875.2
05:54:29|26875.48
05:54:30|26875.48
05:54:31|26875.48
05:54:32|26877.32
05:54:33|26876.36
05:54:34|26876.36
05:54:35|26875.29
05:54:36|26874.79
05:54:37|26875.55
05:54:38|26875.55
05:54:39|26875.37
05:54:40|26875.37
05:54:41|26874.86
05:54:42|26874.86
05:54:43|26874.86
05:54:44|26874.86
05:54:45|26874.86
05:54:46|26875.62
05:54:47|26875.66
05:54:48|26874.
05:54:49|26874.63
05:54:50|26874.99
05:54:51|26875.64
05:54:52|26874.37
05:54:53|26874.36
05:54:54|26874.8
05:54:55|26875.28
05:54:56|26875.28
05:54:57|26877.
05:54:58|26876.99
05:54:59|26876.24
05:55:00|26874.69
05:55:01|26875.
05:55:02|26873.91
05:55:03|26874.68
05:55:04|26874.65
05:55:05|26874.12
05:55:07|26874.66
05:55:07|26874.67
05:55:09|26875.79
05:55:10|26874.96
05:55:11|26875.82
05:55:12|26875.23
05:55:13|26875.23
05:55:14|26877.98
05:55:15|26876.99
05:55:16|26877.
05:55:17|26875.84
05:55:18|26876.7
05:55:19|26877.97
05:55:20|26876.71
05:55:21|26876.36
05:55:23|26876.36
05:55:23|26877.09
05:55:24|26876.78
05:55:25|26877.54
05:55:26|26877.54
05:55:28|26877.54
05:55:29|26877.54
05:55:29|26877.54
05:55:31|26877.54
05:55:32|26876.64
05:55:32|26876.38
05:55:33|26876.38
05:55:35|26876.15
05:55:36|26876.15
05:55:36|26877.12
05:55:38|26877.12
05:55:39|26877.54
05:55:39|26877.54
05:55:40|26877.54
05:55:41|26877.54
05:55:43|26877.59
05:55:44|26876.81
05:55:44|26876.81
05:55:45|26876.81
05:55:46|26876.81
05:55:47|26877.4
05:55:49|26877.97
05:55:50|26877.97
05:55:51|26877.97
05:55:52|26877.97
05:55:53|26877.97
05:55:53|26877.97
05:55:54|26877.97
05:55:55|26877.97
05:55:56|26877.97
05:55:58|26877.05
05:55:58|26877.05
05:56:00|26877.05
05:56:01|26877.31
05:56:02|26877.01
05:56:03|26877.89
05:56:04|26877.
05:56:05|26877.
05:56:06|26877.78
05:56:08|26877.01
05:56:09|26877.
05:56:10|26877.69
05:56:11|26877.01
05:56:12|26877.08
05:56:13|26877.09
05:56:14|26878.62
05:56:15|26878.78
05:56:16|26878.23
05:56:17|26878.03
05:56:19|26879.32
05:56:19|26879.32
05:56:21|26879.43
05:56:22|26877.52
05:56:22|26877.51
05:56:24|26877.03
05:56:25|26876.76
05:56:25|26877.54
05:56:26|26877.54
05:56:28|26877.54
05:56:28|26877.37
05:56:29|26877.48
05:56:30|26877.1
05:56:32|26877.1
05:56:33|26877.22
05:56:33|26877.22
05:56:35|26877.22
05:56:36|26877.22
05:56:36|26877.22
05:56:37|26879.69
05:56:38|26878.9
05:56:39|26879.14
05:56:41|26879.14
05:56:41|26879.14
05:56:42|26879.14
05:56:44|26879.14
05:56:44|26879.14
05:56:45|26879.14
05:56:46|26879.14
05:56:47|26879.15
05:56:48|26878.93
05:56:49|26879.26
05:56:50|26878.83
05:56:52|26877.6
05:56:52|26877.6
05:56:54|26877.6
05:56:54|26877.6
05:56:56|26877.6
05:56:57|26877.89
05:56:57|26878.27
05:56:59|26878.27
05:57:00|26878.49
05:57:01|26877.51
05:57:02|26878.11
05:57:03|26878.11
05:57:04|26878.36
05:57:05|26878.88
05:57:06|26878.93
05:57:07|26879.03
05:57:09|26879.03
05:57:10|26879.6
05:57:11|26877.5
05:57:12|26878.14
05:57:13|26878.14
05:57:15|26878.14
05:57:15|26877.28
05:57:16|26878.02
05:57:17|26877.55
05:57:18|26877.29
05:57:19|26877.9
05:57:20|26878.16
05:57:21|26877.74
05:57:22|26878.16
05:57:23|26878.16
05:57:24|26878.16
05:57:25|26878.41
05:57:27|26878.41
05:57:28|26877.69
05:57:29|26877.69
05:57:29|26877.69
05:57:30|26878.07
05:57:32|26878.07
05:57:32|26877.69
05:57:33|26877.69
05:57:35|26878.15
05:57:36|26879.15
05:57:36|26879.25
05:57:37|26879.25
05:57:39|26879.25
05:57:39|26879.25
05:57:40|26879.09
05:57:42|26879.09
05:57:43|26879.05
05:57:44|26879.05
05:57:44|26878.47
05:57:45|26878.72
05:57:47|26879.97
05:57:48|26879.51
05:57:49|26878.76
05:57:49|26879.68
05:57:51|26879.68
05:57:51|26879.52
05:57:53|26879.
05:57:54|26879.
05:57:54|26879.
05:57:56|26878.89
05:57:57|26879.52
05:57:58|26879.52
05:57:58|26879.79
05:57:59|26879.79
05:58:00|26879.48
05:58:02|26879.48
05:58:03|26879.51
05:58:04|26876.92
05:58:05|26876.98
05:58:06|26877.92
05:58:07|26877.92
05:58:08|26878.18
05:58:09|26878.16
05:58:10|26878.16
05:58:12|26878.77
05:58:12|26878.03
05:58:13|26878.03
05:58:15|26878.39
05:58:16|26878.22
05:58:17|26878.86
05:58:18|26878.87
05:58:19|26878.87
05:58:20|26879.17
05:58:21|26878.58
05:58:22|26878.81
05:58:23|26878.57
05:58:24|26878.57
05:58:24|26878.38
05:58:26|26878.38
05:58:27|26878.04
05:58:28|26878.02
05:58:28|26878.02
05:58:30|26877.28
05:58:30|26877.28
05:58:32|26877.28
05:58:32|26877.51
05:58:34|26876.78
05:58:35|26877.08
05:58:36|26877.08
05:58:37|26877.08
05:58:38|26877.61
05:58:39|26877.61
05:58:40|26877.61
05:58:41|26877.61
05:58:42|26877.61
05:58:43|26877.72
05:58:44|26877.29
05:58:45|26877.29
05:58:46|26877.29
05:58:47|26876.
05:58:48|26877.09
05:58:49|26876.13
05:58:50|26876.13
05:58:51|26876.13
05:58:52|26877.44
05:58:53|26877.41
05:58:54|26877.41
05:58:55|26877.41
05:58:56|26877.41
05:58:57|26877.41
05:58:58|26877.89
05:58:59|26877.89
05:59:00|26877.89
05:59:01|26877.89
05:59:02|26877.33
05:59:03|26877.61
05:59:04|26877.75
05:59:05|26877.69
05:59:06|26877.72
05:59:07|26877.72
05:59:08|26878.29
05:59:09|26877.48
05:59:11|26877.72
05:59:11|26878.3
05:59:12|26878.3
05:59:14|26878.3
05:59:14|26878.21
05:59:16|26878.21
05:59:17|26878.21
05:59:18|26877.4
05:59:19|26877.4
05:59:20|26876.19
05:59:20|26876.19
05:59:22|26876.19
05:59:23|26876.19
05:59:24|26876.19
05:59:25|26877.13
05:59:26|26877.15
05:59:27|26879.3
05:59:28|26879.7
05:59:29|26879.68
05:59:30|26879.53
05:59:31|26879.24
05:59:32|26879.64
05:59:33|26879.93
05:59:34|26879.93
05:59:35|26879.93
05:59:36|26879.08
05:59:37|26879.77
05:59:38|26879.77
05:59:39|26879.78
05:59:40|26879.78
05:59:41|26880.02
05:59:42|26878.71
05:59:43|26879.33
05:59:44|26880.05
05:59:45|26880.53
05:59:46|26879.72
05:59:47|26880.48
05:59:48|26878.54
05:59:49|26878.7
05:59:50|26879.29
05:59:51|26879.29
05:59:52|26877.6
05:59:53|26877.76
05:59:54|26877.76
05:59:55|26878.52
05:59:56|26877.98
05:59:57|26878.65
05:59:58|26879.19
05:59:59|26878.71
06:00:00|26878.71
06:00:01|26879.3
06:00:02|26879.14
06:00:03|26879.52
06:00:04|26880.88
06:00:05|26881.11
06:00:06|26880.19
06:00:07|26876.34
06:00:08|26875.53
06:00:09|26877.04
06:00:10|26879.25
06:00:11|26879.54
06:00:12|26879.53
06:00:14|26878.95
06:00:15|26879.86
06:00:15|26879.86
06:00:17|26879.01
06:00:17|26879.01
06:00:19|26879.85
06:00:20|26877.47
06:00:21|26877.34
06:00:22|26877.92
06:00:23|26877.92
06:00:24|26877.67
06:00:25|26878.24
06:00:26|26878.24
06:00:27|26878.24
06:00:28|26877.79
06:00:29|26877.79
06:00:30|26877.79
06:00:31|26877.79
06:00:32|26878.19
06:00:33|26878.19
06:00:34|26878.19
06:00:35|26878.19
06:00:35|26878.19
06:00:37|26878.19
06:00:38|26878.19
06:00:38|26877.75
06:00:40|26877.75
06:00:41|26877.75
06:00:42|26877.75
06:00:42|26876.76
06:00:44|26876.8
06:00:45|26878.24
06:00:45|26878.6
06:00:46|26878.26
06:00:48|26878.26
06:00:49|26877.71
06:00:50|26876.5
06:00:51|26874.82
06:00:51|26875.63
06:00:53|26876.38
06:00:54|26876.38
06:00:55|26874.13
06:00:56|26876.6
06:00:57|26875.84
06:00:58|26875.46
06:00:59|26875.91
06:01:00|26875.91
06:01:01|26876.
06:01:02|26876.74
06:01:03|26876.73
06:01:04|26877.67
06:01:05|26876.76
06:01:06|26876.76
06:01:07|26877.9
06:01:08|26877.23
06:01:09|26877.4
06:01:10|26877.12
06:01:11|26877.63
06:01:12|26877.63
06:01:14|26877.91
06:01:14|26878.8
06:01:16|26878.77
06:01:17|26878.57
06:01:18|26877.11
06:01:19|26877.11
06:01:21|26876.89
06:01:21|26878.16
06:01:23|26878.2
06:01:23|26877.96
06:01:24|26877.96
06:01:25|26877.96
06:01:26|26877.96
06:01:27|26878.08
06:01:28|26877.75
06:01:29|26877.75
06:01:30|26877.67
06:01:31|26875.85
06:01:32|26875.78
06:01:34|26875.74
06:01:34|26875.69
06:01:35|26876.59
06:01:36|26875.8
06:01:37|26875.48
06:01:39|26875.85
06:01:39|26875.05
06:01:41|26872.7
06:01:42|26875.72
06:01:43|26874.66
06:01:44|26878.48
06:01:44|26877.21
06:01:45|26877.94
06:01:46|26879.65
06:01:48|26878.23
06:01:48|26879.09
06:01:49|26878.94
06:01:50|26878.94
06:01:52|26877.13
06:01:53|26877.13
06:01:53|26877.13
06:01:55|26877.13
06:01:56|26877.13
06:01:57|26879.3
06:01:58|26879.29
06:01:59|26879.29
06:02:00|26879.29
06:02:00|26878.56
06:02:02|26878.81
06:02:03|26878.22
06:02:04|26878.22
06:02:06|26878.22
06:02:06|26878.81
06:02:07|26878.81
06:02:08|26878.8
06:02:10|26879.06
06:02:11|26879.79
06:02:12|26878.97
06:02:13|26878.97
06:02:15|26876.07
06:02:15|26876.66
06:02:17|26876.66
06:02:17|26875.72
06:02:18|26875.72
06:02:19|26878.72
06:02:20|26878.69
06:02:22|26878.69
06:02:23|26878.72
06:02:25|26878.72
06:02:25|26877.62
06:02:26|26875.87
06:02:28|26875.87
06:02:28|26875.87
06:02:30|26875.87
06:02:30|26875.97
06:02:32|26876.23
06:02:32|26875.81
06:02:34|26875.81
06:02:35|26875.81
06:02:35|26875.81
06:02:37|26876.02
06:02:37|26876.02
06:02:39|26876.02
06:02:40|26876.43
06:02:41|26876.04
06:02:41|26876.04
06:02:42|26877.25
06:02:44|26876.68
06:02:45|26876.68
06:02:46|26876.67
06:02:47|26876.67
06:02:48|26876.67
06:02:49|26876.02
06:02:50|26876.85
06:02:51|26876.08
06:02:52|26876.26
06:02:53|26876.95
06:02:54|26876.68
06:02:55|26876.68
06:02:56|26876.03
06:02:58|26876.82
06:02:58|26876.82
06:02:59|26876.82
06:03:01|26877.29
06:03:01|26876.15
06:03:02|26877.3
06:03:03|26877.13
06:03:04|26878.69
06:03:06|26877.76
06:03:07|26878.71
06:03:09|26878.71
06:03:09|26878.71
06:03:10|26878.71
06:03:11|26878.79
06:03:12|26877.13
06:03:13|26878.19
06:03:14|26878.19
06:03:15|26877.39
06:03:18|26876.82
06:03:18|26876.82
06:03:19|26876.82
06:03:21|26876.75
06:03:22|26876.75
06:03:22|26876.75
06:03:24|26876.75
06:03:25|26876.75
06:03:26|26879.28
06:03:27|26879.28
06:03:28|26878.56
06:03:29|26878.56
06:03:30|26878.56
06:03:31|26877.91
06:03:32|26877.91
06:03:34|26877.91
06:03:34|26877.91
06:03:35|26877.91
06:03:36|26877.81
06:03:37|26877.81
06:03:38|26877.41
06:03:39|26876.19
06:03:40|26877.21
06:03:41|26876.27
06:03:42|26876.27
06:03:43|26876.27
06:03:44|26877.4
06:03:45|26877.4
06:03:46|26877.4
06:03:47|26877.25
06:03:48|26877.25
06:03:50|26877.25
06:03:51|26877.28
06:03:51|26877.28
06:03:52|26877.3
06:03:54|26877.55
06:03:55|26877.55
06:03:56|26877.55
06:03:57|26877.74
06:03:57|26876.72
06:03:59|26877.24
06:04:00|26876.82
06:04:01|26877.86
06:04:02|26877.98
06:04:03|26878.84
06:04:04|26877.91
06:04:04|26878.13
06:04:05|26878.13
06:04:06|26877.87
06:04:08|26877.87
06:04:09|26877.87
06:04:10|26877.87
06:04:11|26877.87
06:04:13|26877.87
06:04:13|26877.87
06:04:14|26877.87
06:04:15|26877.87
06:04:17|26877.87
06:04:18|26877.87
06:04:19|26876.39
06:04:20|26877.3
06:04:21|26878.04
06:04:23|26878.04
06:04:23|26877.
06:04:24|26877.06
06:04:25|26877.06
06:04:26|26877.52
06:04:27|26877.52
06:04:28|26877.52
06:04:29|26877.52
06:04:30|26877.52
06:04:31|26877.52
06:04:32|26877.37
06:04:34|26877.37
06:04:35|26876.96
06:04:36|26876.96
06:04:36|26876.96
06:04:37|26876.96
06:04:39|26876.23
06:04:40|26877.23
06:04:41|26877.23
06:04:41|26877.23
06:04:42|26877.23
06:04:44|26877.23
06:04:45|26877.
06:04:46|26877.
06:04:47|26876.08
06:04:49|26876.08
06:04:49|26876.1
06:04:50|26876.1
06:04:51|26876.7
06:04:53|26876.7
06:04:54|26876.7
06:04:55|26878.19
06:04:55|26878.19
06:04:56|26878.19
06:04:58|26877.72
06:04:59|26877.85
06:04:59|26876.55
06:05:00|26876.19
06:05:01|26876.18
06:05:03|26875.89
06:05:03|26875.9
06:05:04|26874.51
06:05:05|26874.98
06:05:06|26874.97
06:05:08|26875.47
06:05:09|26875.85
06:05:10|26876.1
06:05:11|26875.48
06:05:12|26875.91
06:05:13|26876.78
06:05:14|26876.78
06:05:15|26876.78
06:05:16|26876.78
06:05:17|26876.78
06:05:18|26875.88
06:05:19|26875.84
06:05:20|26876.78
06:05:21|26876.78
06:05:22|26875.8
06:05:23|26875.8
06:05:24|26875.8
06:05:25|26876.08
06:05:26|26875.65
06:05:27|26875.65
06:05:28|26876.25
06:05:29|26876.84
06:05:30|26875.46
06:05:31|26876.55
06:05:32|26876.55
06:05:33|26876.36
06:05:34|26875.4
06:05:35|26875.4
06:05:36|26875.4
06:05:38|26877.13
06:05:38|26876.23
06:05:39|26876.23
06:05:40|26876.17
06:05:41|26876.17
06:05:42|26876.17
06:05:43|26876.17
06:05:44|26876.71
06:05:45|26875.57
06:05:46|26875.57
06:05:47|26875.57
06:05:49|26875.76
06:05:50|26875.76
06:05:50|26875.77
06:05:52|26877.23
06:05:53|26877.23
06:05:54|26877.23
06:05:55|26875.27
06:05:56|26875.27
06:05:58|26876.21
06:05:58|26874.89
06:05:59|26876.2
06:06:00|26876.1
06:06:02|26876.1
06:06:02|26875.42
06:06:03|26875.42
06:06:04|26876.07
06:06:05|26874.76
06:06:07|26875.14
06:06:07|26875.14
06:06:08|26873.7
06:06:09|26873.89
06:06:10|26873.94
06:06:12|26874.76
06:06:13|26875.04
06:06:14|26874.77
06:06:15|26875.12
06:06:16|26874.77
06:06:17|26873.94
06:06:18|26873.93
06:06:19|26874.81
06:06:20|26874.81
06:06:21|26874.8
06:06:23|26874.81
06:06:24|26874.78
06:06:25|26874.11
06:06:25|26872.84
06:06:27|26872.84
06:06:28|26874.04
06:06:28|26874.01
06:06:30|26872.84
06:06:31|26873.79
06:06:32|26873.79
06:06:33|26872.7
06:06:34|26872.7
06:06:35|26873.54
06:06:36|26873.52
06:06:37|26873.52
06:06:38|26873.52
06:06:39|26873.38
06:06:40|26873.84
06:06:41|26873.84
06:06:42|26873.84
06:06:44|26873.84
06:06:45|26873.69
06:06:46|26875.68
06:06:47|26874.67
06:06:48|26874.54
06:06:49|26874.54
06:06:50|26874.54
06:06:51|26874.54
06:06:52|26874.54
06:06:53|26874.62
06:06:54|26874.62
06:06:55|26874.62
06:06:56|26874.95
06:06:57|26874.95
06:06:58|26874.55
06:06:58|26874.55
06:07:00|26874.54
06:07:01|26874.54
06:07:02|26875.51
06:07:03|26874.51
06:07:04|26874.68
06:07:05|26875.16
06:07:06|26875.16
06:07:07|26875.16
06:07:08|26875.16
06:07:10|26875.16
06:07:11|26875.16
06:07:13|26875.16
06:07:13|26874.76
06:07:15|26874.76
06:07:15|26874.76
06:07:17|26874.76
06:07:18|26874.76
06:07:19|26874.76
06:07:20|26874.76
06:07:21|26875.35
06:07:22|26875.24
06:07:23|26875.24
06:07:24|26875.24
06:07:25|26875.24
06:07:26|26875.24
06:07:27|26875.24
06:07:28|26875.24
06:07:29|26875.24
06:07:30|26875.24
06:07:32|26876.5
06:07:33|26876.5
06:07:33|26876.5
06:07:34|26876.5
06:07:35|26874.96
06:07:37|26874.96
06:07:38|26875.79
06:07:39|26875.79
06:07:40|26875.79
06:07:40|26875.79
06:07:41|26875.79
06:07:43|26875.79
06:07:43|26875.79
06:07:44|26875.91
06:07:46|26874.97
06:07:46|26874.96
06:07:47|26874.96
06:07:49|26874.96
06:07:50|26875.43
06:07:51|26875.37
06:07:53|26874.26
06:07:54|26874.79
06:07:55|26875.15
06:07:56|26875.15
06:07:57|26875.15
06:07:58|26875.9
06:07:59|26875.39
06:08:00|26875.81
06:08:01|26874.86
06:08:02|26875.14
06:08:03|26875.45
06:08:04|26875.46
06:08:05|26875.16
06:08:05|26871.78
06:08:07|26872.02
06:08:08|26872.79
06:08:09|26872.79
06:08:10|26872.79
06:08:11|26873.26
06:08:12|26873.7
06:08:13|26874.4
06:08:14|26874.
06:08:15|26875.75
06:08:16|26879.85
06:08:18|26879.75
06:08:19|26880.3
06:08:20|26880.81
06:08:21|26880.75
06:08:22|26879.83
06:08:23|26879.87
06:08:24|26879.54
06:08:25|26879.54
06:08:26|26879.17
06:08:27|26879.17
06:08:28|26880.75
06:08:29|26880.51
06:08:30|26877.95
06:08:31|26879.82
06:08:32|26878.8
06:08:34|26878.71
06:08:34|26878.71
06:08:35|26880.04
06:08:36|26880.04
06:08:37|26878.8
06:08:38|26878.8
06:08:39|26878.8
06:08:40|26878.8
06:08:41|26878.8
06:08:42|26878.8
06:08:43|26878.8
06:08:44|26878.8
06:08:45|26878.8
06:08:46|26878.8
06:08:47|26878.8
06:08:49|26878.34
06:08:49|26878.34
06:08:50|26877.54
06:08:51|26877.54
06:08:52|26877.54
06:08:53|26877.75
06:08:54|26878.23
06:08:55|26878.23
06:08:56|26882.
06:08:57|26881.82
06:08:58|26879.82
06:08:59|26881.21
06:09:00|26881.21
06:09:01|26881.13
06:09:02|26883.99
06:09:03|26882.87
06:09:04|26883.84
06:09:05|26882.85
06:09:06|26882.61
06:09:07|26882.62
06:09:08|26882.62
06:09:09|26882.34
06:09:11|26882.34
06:09:11|26882.34
06:09:12|26882.34
06:09:13|26882.2
06:09:14|26882.62
06:09:16|26883.34
06:09:17|26882.29
06:09:18|26882.27
06:09:20|26881.68
06:09:20|26881.91
06:09:22|26881.73
06:09:23|26881.73
06:09:24|26881.75
06:09:25|26881.75
06:09:25|26881.75
06:09:26|26880.93
06:09:27|26880.93
06:09:28|26880.93
06:09:29|26880.93
06:09:31|26880.93
06:09:32|26880.93
06:09:33|26880.92
06:09:34|26880.92
06:09:35|26880.92
06:09:36|26880.92
06:09:37|26880.92
06:09:39|26880.17
06:09:39|26879.16
06:09:40|26879.16
06:09:41|26879.
06:09:43|26879.04
06:09:44|26879.04
06:09:44|26879.65
06:09:46|26879.65
06:09:47|26878.78
06:09:48|26880.02
06:09:49|26879.27
06:09:49|26879.27
06:09:51|26880.04
06:09:52|26880.54
06:09:53|26880.54
06:09:54|26879.94
06:09:55|26879.94
06:09:55|26879.94
06:09:57|26879.86
06:09:58|26879.86
06:09:59|26879.81
06:10:00|26879.81
06:10:01|26879.81
06:10:02|26878.48
06:10:03|26878.98
06:10:04|26878.98
06:10:05|26877.93
06:10:06|26877.89
06:10:07|26878.62
06:10:08|26878.61
06:10:09|26879.42
06:10:10|26879.2
06:10:11|26879.05
06:10:12|26878.32
06:10:13|26877.91
06:10:14|26877.91
06:10:16|26877.91
06:10:17|26877.92
06:10:18|26877.92
06:10:19|26879.
06:10:20|26879.2
06:10:22|26880.43
06:10:23|26880.43
06:10:24|26880.43
06:10:24|26879.96
06:10:25|26880.5
06:10:27|26880.5
06:10:27|26880.5
06:10:29|26880.33
06:10:29|26880.33
06:10:31|26879.95
06:10:32|26879.95
06:10:33|26880.54
06:10:34|26880.98
06:10:35|26881.87
06:10:36|26881.87
06:10:37|26881.03
06:10:38|26881.03
06:10:39|26881.23
06:10:40|26880.22
06:10:41|26879.06
06:10:42|26880.59
06:10:43|26880.59
06:10:44|26880.59
06:10:45|26879.62
06:10:46|26880.62
06:10:47|26880.62
06:10:48|26880.96
06:10:49|26881.18
06:10:50|26880.69
06:10:51|26880.69
06:10:52|26880.69
06:10:53|26882.17
06:10:54|26882.18
06:10:55|26881.37
06:10:56|26881.37
06:10:57|26881.37
06:10:58|26881.37
06:10:59|26881.37
06:11:00|26880.9
06:11:01|26880.78
06:11:02|26881.5
06:11:03|26881.64
06:11:04|26883.14
06:11:05|26883.39
06:11:06|26883.64
06:11:07|26882.87
06:11:08|26882.87
06:11:10|26883.83
06:11:10|26884.16
06:11:11|26883.2
06:11:12|26882.46
06:11:13|26882.77
06:11:14|26882.77
06:11:15|26883.45
06:11:16|26883.06
06:11:18|26882.81
06:11:19|26882.81
06:11:20|26882.81
06:11:21|26883.
06:11:22|26883.
06:11:23|26883.
06:11:24|26883.
06:11:25|26883.
06:11:26|26884.16
06:11:26|26880.64
06:11:28|26880.64
06:11:29|26883.22
06:11:30|26883.18
06:11:31|26883.34
06:11:32|26882.71
06:11:33|26882.89
06:11:34|26882.68
06:11:35|26883.03
06:11:36|26883.03
06:11:38|26882.99
06:11:39|26882.22
06:11:39|26882.34
06:11:41|26881.6
06:11:42|26881.6
06:11:43|26881.65
06:11:44|26881.59
06:11:45|26881.53
06:11:45|26881.86
06:11:47|26882.09
06:11:48|26879.43
06:11:49|26880.9
06:11:50|26879.68
06:11:51|26881.19
06:11:52|26882.46
06:11:53|26881.97
06:11:54|26881.09
06:11:55|26880.75
06:11:56|26880.31
06:11:57|26880.06
06:11:58|26880.1
06:11:59|26880.25
06:12:00|26880.35
06:12:01|26881.97
06:12:02|26881.19
06:12:03|26882.
06:12:04|26882.
06:12:05|26882.
06:12:06|26881.9
06:12:07|26881.9
06:12:08|26881.9
06:12:10|26881.9
06:12:10|26881.9
06:12:11|26881.9
06:12:12|26881.9
06:12:13|26881.9
06:12:14|26881.9
06:12:15|26881.62
06:12:16|26882.
06:12:17|26882.
06:12:19|26883.3
06:12:19|26883.3
06:12:21|26883.3
06:12:22|26883.3
06:12:23|26882.52
06:12:24|26883.19
06:12:25|26883.19
06:12:26|26883.19
06:12:27|26882.
06:12:28|26882.
06:12:29|26882.
06:12:30|26882.
06:12:31|26882.
06:12:32|26883.28
06:12:33|26883.28
06:12:34|26883.28
06:12:35|26883.3
06:12:36|26883.01
06:12:37|26882.1
06:12:38|26882.1
06:12:39|26882.1
06:12:40|26882.04
06:12:41|26883.06
06:12:42|26883.16
06:12:43|26883.16
06:12:45|26883.16
06:12:46|26883.16
06:12:47|26882.01
06:12:48|26882.01
06:12:48|26882.01
06:12:50|26882.07
06:12:50|26882.01
06:12:52|26883.29
06:12:52|26883.14
06:12:53|26883.2
06:12:55|26882.33
06:12:55|26882.33
06:12:57|26882.08
06:12:57|26882.08
06:12:58|26882.03
06:12:59|26882.95
06:13:00|26882.95
06:13:01|26883.13
06:13:02|26883.5
06:13:04|26883.5
06:13:04|26882.9
06:13:05|26882.9
06:13:07|26883.19
06:13:08|26883.19
06:13:08|26882.21
06:13:09|26882.21
06:13:10|26882.21
06:13:11|26883.26
06:13:12|26882.25
06:13:13|26883.58
06:13:14|26882.
06:13:15|26881.91
06:13:16|26881.52
06:13:17|26881.84
06:13:18|26882.1
06:13:20|26882.2
06:13:20|26882.33
06:13:22|26881.42
06:13:23|26881.88
06:13:25|26881.78
06:13:26|26882.19
06:13:27|26882.19
06:13:28|26881.37
06:13:28|26881.4
06:13:29|26881.4
06:13:31|26882.34
06:13:31|26881.99
06:13:33|26879.76
06:13:34|26879.9
06:13:35|26881.26
06:13:36|26881.26
06:13:37|26881.26
06:13:37|26881.26
06:13:39|26881.26
06:13:39|26880.85
06:13:41|26880.85
06:13:42|26880.85
06:13:43|26880.85
06:13:44|26880.85
06:13:44|26880.85
06:13:46|26881.01
06:13:46|26880.16
06:13:48|26880.16
06:13:49|26880.72
06:13:50|26880.69
06:13:50|26880.87
06:13:52|26880.87
06:13:53|26880.87
06:13:53|26879.82
06:13:55|26880.59
06:13:56|26880.59
06:13:57|26880.37
06:13:58|26880.12
06:13:59|26880.12
06:14:00|26880.12
06:14:01|26878.3
06:14:02|26877.96
06:14:03|26880.01
06:14:04|26878.92
06:14:05|26879.06
06:14:06|26878.6
06:14:07|26878.6
06:14:08|26879.83
06:14:09|26879.83
06:14:09|26879.83
06:14:11|26879.83
06:14:12|26879.83
06:14:13|26879.83
06:14:16|26879.83
06:14:17|26878.8
06:14:18|26878.8
06:14:19|26878.8
06:14:20|26878.8
06:14:21|26878.8
06:14:23|26879.2
06:14:24|26879.2
06:14:25|26879.2
06:14:26|26879.2
06:14:27|26878.59
06:14:28|26878.59
06:14:29|26878.59
06:14:30|26878.99
06:14:31|26878.59
06:14:32|26878.59
06:14:33|26878.59
06:14:34|26878.59
06:14:35|26879.03
06:14:36|26878.99
06:14:37|26878.99
06:14:38|26878.99
06:14:39|26878.99
06:14:40|26878.99
06:14:41|26878.99
06:14:42|26878.99
06:14:43|26878.99
06:14:44|26878.99
06:14:45|26878.99
06:14:46|26878.99
06:14:47|26878.99
06:14:48|26878.99
06:14:49|26878.99
06:14:51|26878.99
06:14:51|26879.88
06:14:53|26878.84
06:14:54|26878.84
06:14:55|26879.74
06:14:56|26879.74
06:14:57|26879.64
06:14:58|26879.15
06:14:59|26879.15
06:15:00|26879.15
06:15:01|26879.89
06:15:02|26880.
06:15:04|26879.34
06:15:04|26879.97
06:15:05|26880.58
06:15:06|26879.98
06:15:07|26879.98
06:15:09|26880.5
06:15:09|26880.5
06:15:10|26880.99
06:15:11|26880.99
06:15:12|26880.46
06:15:13|26879.74
06:15:14|26878.9
06:15:15|26880.98
06:15:16|26880.96
06:15:17|26880.95
06:15:18|26879.45
06:15:19|26880.31
06:15:20|26880.31
06:15:22|26879.41
06:15:22|26880.19
06:15:24|26880.83
06:15:25|26880.83
06:15:25|26880.83
06:15:27|26879.7
06:15:28|26879.7
06:15:29|26879.61
06:15:30|26880.41
06:15:31|26880.41
06:15:31|26880.41
06:15:33|26881.
06:15:34|26881.
06:15:35|26880.9
06:15:36|26880.95
06:15:37|26880.95
06:15:38|26880.95
06:15:39|26880.95
06:15:39|26880.95
06:15:41|26880.95
06:15:42|26880.52
06:15:43|26881.
06:15:44|26881.
06:15:45|26881.
06:15:46|26881.
06:15:48|26880.14
06:15:48|26880.14
06:15:49|26880.14
06:15:50|26880.01
06:15:51|26880.01
06:15:52|26880.01
06:15:53|26880.01
06:15:54|26880.01
06:15:55|26880.69
06:15:56|26880.69
06:15:57|26880.69
06:15:58|26880.29
06:15:59|26880.29
06:16:00|26880.28
06:16:01|26880.28
06:16:02|26878.47
06:16:03|26878.41
06:16:04|26878.35
06:16:05|26879.15
06:16:06|26879.15
06:16:07|26878.51
06:16:08|26878.34
06:16:09|26878.34
06:16:10|26878.51
06:16:11|26879.14
06:16:12|26878.48
06:16:14|26877.41
06:16:14|26877.61
06:16:16|26878.18
06:16:16|26878.18
06:16:17|26878.2
06:16:18|26877.17
06:16:20|26878.06
06:16:21|26877.91
06:16:22|26877.08
06:16:23|26878.45
06:16:25|26878.73
06:16:25|26878.73
06:16:26|26878.41
06:16:27|26879.1
06:16:28|26878.36
06:16:30|26878.36
06:16:31|26878.2
06:16:31|26878.09
06:16:32|26877.91
06:16:34|26878.1
06:16:35|26878.1
06:16:35|26878.11
06:16:37|26878.39
06:16:38|26878.01
06:16:39|26877.91
06:16:40|26878.14
06:16:40|26877.78
06:16:42|26877.78
06:16:42|26878.33
06:16:44|26878.57
06:16:44|26878.64
06:16:46|26878.3
06:16:47|26876.52
06:16:47|26875.77
06:16:48|26876.68
06:16:49|26876.45
06:16:51|26876.45
06:16:52|26877.16
06:16:53|26877.16
06:16:53|26877.16
06:16:54|26877.16
06:16:55|26877.16
06:16:57|26877.16
06:16:57|26877.26
06:16:59|26876.51
06:17:00|26876.45
06:17:01|26876.6
06:17:02|26876.42
06:17:03|26877.72
06:17:04|26877.69
06:17:05|26877.05
06:17:06|26876.94
06:17:07|26876.94
06:17:08|26876.42
06:17:09|26876.68
06:17:09|26876.1
06:17:11|26877.08
06:17:12|26877.08
06:17:13|26877.08
06:17:13|26877.75
06:17:15|26877.37
06:17:16|26877.37
06:17:17|26877.37
06:17:18|26877.37
06:17:19|26873.79
06:17:19|26873.8
06:17:20|26873.79
06:17:22|26873.79
06:17:23|26874.32
06:17:24|26873.8
06:17:26|26873.8
06:17:27|26874.16
06:17:28|26874.16
06:17:29|26873.79
06:17:30|26873.84
06:17:31|26873.84
06:17:32|26873.84
06:17:33|26874.59
06:17:34|26874.69
06:17:36|26874.8
06:17:36|26874.13
06:17:38|26874.13
06:17:38|26874.13
06:17:39|26874.63
06:17:40|26874.74
06:17:41|26874.74
06:17:42|26874.11
06:17:43|26874.11
06:17:44|26874.11
06:17:45|26874.11
06:17:46|26874.11
06:17:47|26874.11
06:17:49|26874.11
06:17:49|26874.11
06:17:50|26874.6
06:17:51|26874.6
06:17:52|26874.6
06:17:54|26874.62
06:17:54|26874.74
06:17:55|26874.74
06:17:56|26874.74
06:17:57|26874.77
06:17:58|26874.77
06:17:59|26873.83
06:18:00|26873.83
06:18:01|26873.83
06:18:02|26873.79
06:18:03|26873.07
06:18:04|26873.87
06:18:05|26874.07
06:18:06|26874.07
06:18:07|26874.07
06:18:09|26874.39
06:18:09|26874.39
06:18:10|26874.39
06:18:12|26874.96
06:18:13|26874.96
06:18:13|26874.96
06:18:15|26874.72
06:18:16|26874.25
06:18:17|26874.51
06:18:18|26874.51
06:18:19|26874.84
06:18:19|26874.84
06:18:20|26874.87
06:18:22|26874.31
06:18:22|26874.31
06:18:23|26873.52
06:18:25|26873.52
06:18:27|26873.52
06:18:27|26873.52
06:18:28|26873.52
06:18:29|26873.52
06:18:30|26874.46
06:18:31|26874.46
06:18:33|26874.46
06:18:33|26874.35
06:18:34|26874.19
06:18:35|26874.9
06:18:37|26874.9
06:18:38|26874.18
06:18:38|26874.18
06:18:40|26874.42
06:18:41|26874.12
06:18:41|26874.12
06:18:42|26873.3
06:18:44|26872.98
06:18:44|26872.98
06:18:45|26873.8
06:18:46|26873.8
06:18:48|26872.78
06:18:49|26873.67
06:18:50|26872.78
06:18:51|26873.26
06:18:52|26872.74
06:18:53|26873.56
06:18:54|26873.63
06:18:55|26873.63
06:18:56|26874.2
06:18:57|26874.3
06:18:58|26874.06
06:18:59|26874.06
06:19:00|26874.4
06:19:01|26875.02
06:19:02|26875.02
06:19:03|26874.2
06:19:04|26874.2
06:19:05|26874.25
06:19:06|26874.25
06:19:07|26874.25
06:19:08|26874.14
06:19:09|26874.14
06:19:10|26873.87
06:19:11|26870.64
06:19:12|26870.02
06:19:13|26873.66
06:19:14|26878.09
06:19:15|26878.32
06:19:16|26877.11
06:19:17|26878.08
06:19:18|26879.12
06:19:19|26879.93
06:19:20|26879.92
06:19:21|26881.67
06:19:22|26880.22
06:19:23|26880.76
06:19:24|26880.72
06:19:25|26880.72
06:19:27|26882.77
06:19:28|26882.83
06:19:29|26881.68
06:19:30|26881.64
06:19:31|26881.78
06:19:32|26881.78
06:19:33|26881.78
06:19:33|26881.64
06:19:34|26881.64
06:19:36|26881.44
06:19:37|26882.05
06:19:38|26882.05
06:19:39|26882.05
06:19:40|26881.95
06:19:41|26881.95
06:19:42|26881.95
06:19:43|26881.95
06:19:44|26882.57
06:19:45|26882.66
06:19:46|26882.66
06:19:47|26882.44
06:19:48|26882.76
06:19:49|26882.69
06:19:50|26882.85
06:19:51|26882.85
06:19:52|26882.85
06:19:53|26882.85
06:19:54|26883.
06:19:55|26882.86
06:19:56|26882.86
06:19:57|26882.8
06:19:58|26882.73
06:19:59|26882.68
06:20:00|26882.66
06:20:01|26884.
06:20:02|26883.2
06:20:03|26883.44
06:20:04|26882.18
06:20:05|26882.76
06:20:06|26882.76
06:20:07|26882.66
06:20:08|26881.71
06:20:09|26882.07
06:20:10|26882.07
06:20:11|26882.12
06:20:12|26881.42
06:20:13|26881.42
06:20:14|26881.48
06:20:15|26879.5
06:20:16|26880.23
06:20:17|26879.84
06:20:18|26879.87
06:20:19|26880.59
06:20:20|26880.59
06:20:21|26880.59
06:20:22|26880.15
06:20:23|26880.59
06:20:24|26880.59
06:20:25|26880.59
06:20:26|26880.98
06:20:27|26880.98
06:20:28|26881.
06:20:29|26880.46
06:20:31|26879.7
06:20:31|26879.7
06:20:33|26879.85
06:20:34|26879.11
06:20:35|26879.11
06:20:36|26879.77
06:20:37|26878.85
06:20:38|26879.33
06:20:38|26879.33
06:20:40|26878.43
06:20:41|26878.43
06:20:42|26878.43
06:20:43|26878.51
06:20:44|26878.41
06:20:45|26878.41
06:20:46|26878.41
06:20:47|26878.15
06:20:48|26878.73
06:20:49|26878.73
06:20:50|26878.73
06:20:51|26879.58
06:20:52|26880.17
06:20:53|26879.63
06:20:54|26880.3
06:20:55|26880.3
06:20:56|26879.71
06:20:57|26879.58
06:20:58|26879.73
06:20:59|26880.12
06:21:00|26880.12
06:21:01|26880.48
06:21:02|26880.48
06:21:03|26880.53
06:21:04|26880.53
06:21:05|26880.22
06:21:06|26879.72
06:21:07|26878.41
06:21:08|26879.2
06:21:09|26879.2
06:21:10|26879.2
06:21:11|26878.15
06:21:12|26878.12
06:21:13|26879.25
06:21:14|26879.25
06:21:15|26878.3
06:21:16|26878.96
06:21:17|26878.44
06:21:18|26879.25
06:21:19|26877.39
06:21:20|26878.36
06:21:21|26877.9
06:21:22|26878.26
06:21:23|26878.46
06:21:24|26878.21
06:21:25|26878.73
06:21:26|26878.73
06:21:27|26878.73
06:21:29|26877.72
06:21:29|26877.76
06:21:31|26877.71
06:21:32|26877.69
06:21:33|26877.71
06:21:35|26877.71
06:21:35|26877.71
06:21:36|26877.71
06:21:37|26877.71
06:21:39|26877.7
06:21:40|26878.18
06:21:41|26878.18
06:21:41|26878.42
06:21:43|26878.42
06:21:44|26878.42
06:21:44|26877.84
06:21:45|26879.01
06:21:47|26879.01
06:21:48|26878.19
06:21:50|26878.19
06:21:50|26878.19
06:21:52|26878.22
06:21:52|26878.22
06:21:54|26878.22
06:21:54|26878.22
06:21:55|26878.22
06:21:57|26878.28
06:21:57|26878.28
06:21:59|26879.04
06:21:59|26878.17
06:22:01|26878.17
06:22:02|26878.02
06:22:02|26878.65
06:22:04|26878.65
06:22:05|26878.65
06:22:05|26878.88
06:22:06|26879.75
06:22:07|26879.45
06:22:08|26878.34
06:22:09|26878.34
06:22:10|26877.13
06:22:12|26877.14
06:22:13|26877.14
06:22:14|26877.46
06:22:14|26876.61
06:22:15|26876.67
06:22:17|26877.55
06:22:17|26877.55
06:22:18|26876.62
06:22:19|26876.13
06:22:20|26875.47
06:22:21|26875.47
06:22:23|26876.81
06:22:23|26876.81
06:22:24|26876.79
06:22:26|26876.79
06:22:26|26878.44
06:22:27|26878.44
06:22:29|26878.73
06:22:29|26876.37
06:22:31|26878.99
06:22:33|26877.85
06:22:34|26877.85
06:22:35|26877.85
06:22:36|26877.85
06:22:37|26877.86
06:22:38|26877.86
06:22:39|26877.85
06:22:40|26877.85
06:22:41|26877.85
06:22:42|26877.21
06:22:43|26875.8
06:22:44|26875.81
06:22:45|26875.5
06:22:46|26876.85
06:22:47|26876.85
06:22:48|26876.63
06:22:49|26876.63
06:22:50|26876.13
06:22:51|26876.84
06:22:52|26876.83
06:22:53|26875.94
06:22:54|26875.43
06:22:55|26875.43
06:22:57|26875.43
06:22:57|26875.43
06:22:58|26875.79
06:22:59|26875.19
06:23:00|26876.08
06:23:01|26875.45
06:23:02|26875.46
06:23:03|26875.46
06:23:04|26876.1
06:23:05|26875.31
06:23:06|26875.31
06:23:08|26876.1
06:23:08|26876.77
06:23:09|26876.77
06:23:10|26876.77
06:23:11|26875.37
06:23:12|26875.37
06:23:13|26875.31
06:23:14|26875.31
06:23:15|26875.31
06:23:16|26874.97
06:23:18|26874.97
06:23:19|26874.97
06:23:20|26874.73
06:23:20|26874.87
06:23:22|26876.12
06:23:22|26875.68
06:23:23|26875.68
06:23:24|26875.41
06:23:25|26875.3
06:23:26|26875.3
06:23:27|26875.34
06:23:28|26875.19
06:23:30|26874.28
06:23:31|26873.3
06:23:32|26874.5
06:23:33|26875.17
06:23:34|26875.53
06:23:35|26875.1
06:23:36|26875.1
06:23:37|26875.34
06:23:38|26876.26
06:23:40|26876.26
06:23:40|26876.26
06:23:42|26880.19
06:23:43|26880.
06:23:44|26878.09
06:23:45|26877.99
06:23:46|26877.99
06:23:48|26877.21
06:23:48|26876.83
06:23:49|26876.5
06:23:50|26876.5
06:23:51|26877.16
06:23:52|26877.16
06:23:53|26878.34
06:23:54|26878.34
06:23:55|26878.34
06:23:56|26878.34
06:23:57|26877.6
06:23:59|26877.59
06:23:59|26877.59
06:24:00|26877.07
06:24:01|26877.07
06:24:02|26874.51
06:24:03|26875.97
06:24:05|26875.66
06:24:05|26874.88
06:24:06|26875.59
06:24:07|26875.59
06:24:08|26874.62
06:24:09|26875.56
06:24:10|26874.25
06:24:11|26873.98
06:24:12|26875.64
06:24:13|26875.64
06:24:14|26875.69
06:24:15|26874.92
06:24:16|26874.9
06:24:17|26873.93
06:24:18|26875.
06:24:19|26874.03
06:24:20|26874.99
06:24:22|26874.99
06:24:22|26874.99
06:24:23|26874.99
06:24:24|26874.27
06:24:25|26874.27
06:24:26|26875.44
06:24:28|26875.44
06:24:28|26875.44
06:24:29|26874.95
06:24:31|26874.95
06:24:33|26874.95
06:24:34|26873.86
06:24:35|26874.51
06:24:36|26873.93
06:24:37|26873.56
06:24:38|26873.56
06:24:39|26874.15
06:24:40|26875.79
06:24:41|26874.18
06:24:42|26874.18
06:24:43|26874.18
06:24:44|26874.18
06:24:44|26875.25
06:24:46|26875.25
06:24:47|26875.25
06:24:48|26875.17
06:24:49|26875.04
06:24:50|26875.04
06:24:51|26875.04
06:24:52|26874.54
06:24:53|26874.54
06:24:54|26874.54
06:24:55|26874.54
06:24:56|26874.54
06:24:57|26875.17
06:24:59|26875.28
06:24:59|26875.28
06:25:00|26874.61
06:25:01|26874.63
06:25:02|26875.32
06:25:03|26874.94
06:25:04|26875.1
06:25:06|26875.1
06:25:07|26875.32
06:25:07|26874.85
06:25:09|26873.
06:25:09|26873.68
06:25:10|26873.97
06:25:11|26873.29
06:25:12|26873.28
06:25:14|26873.98
06:25:14|26873.91
06:25:16|26874.27
06:25:17|26873.91
06:25:17|26874.59
06:25:19|26874.01
06:25:20|26873.62
06:25:21|26873.
06:25:22|26874.19
06:25:23|26874.19
06:25:24|26874.06
06:25:25|26874.06
06:25:26|26873.61
06:25:27|26873.61
06:25:28|26874.26
06:25:29|26874.26
06:25:30|26874.28
06:25:31|26874.28
06:25:33|26874.28
06:25:33|26874.28
06:25:35|26874.28
06:25:37|26874.28
06:25:37|26874.28
06:25:38|26874.28
06:25:39|26874.28
06:25:40|26874.28
06:25:41|26874.28
06:25:42|26874.28
06:25:43|26874.28
06:25:44|26874.28
06:25:45|26874.28
06:25:46|26874.28
06:25:47|26874.28
06:25:48|26874.28
06:25:49|26874.28
06:25:51|26874.28
06:25:51|26874.28
06:25:52|26874.28
06:25:53|26874.37
06:25:54|26874.37
06:25:56|26874.37
06:25:57|26874.37
06:25:58|26874.37
06:25:58|26874.56
06:25:59|26874.56
06:26:01|26874.48
06:26:02|26874.08
06:26:03|26873.03
06:26:04|26874.68
06:26:05|26874.36
06:26:06|26873.
06:26:07|26873.68
06:26:08|26873.68
06:26:09|26874.41
06:26:10|26874.41
06:26:11|26874.41
06:26:12|26874.55
06:26:13|26873.85
06:26:14|26873.85
06:26:15|26873.85
06:26:16|26873.85
06:26:17|26873.85
06:26:18|26873.85
06:26:19|26873.85
06:26:20|26873.01
06:26:20|26873.83
06:26:22|26873.84
06:26:23|26874.08
06:26:24|26873.4
06:26:25|26873.01
06:26:26|26873.01
06:26:27|26873.13
06:26:28|26875.17
06:26:29|26875.99
06:26:29|26875.15
06:26:30|26875.05
06:26:32|26875.05
06:26:33|26874.41
06:26:34|26875.91
06:26:35|26875.62
06:26:36|26875.62
06:26:37|26874.93
06:26:38|26874.93
06:26:40|26874.91
06:26:41|26874.91
06:26:42|26874.91
06:26:42|26874.91
06:26:43|26874.92
06:26:45|26874.73
06:26:46|26875.88
06:26:46|26874.12
06:26:48|26874.43
06:26:48|26874.43
06:26:50|26874.43
06:26:50|26874.44
06:26:52|26874.43
06:26:52|26874.43
06:26:54|26874.55
06:26:55|26874.55
06:26:55|26874.02
06:26:57|26874.16
06:26:58|26874.46
06:26:59|26874.46
06:27:00|26874.46
06:27:01|26874.13
06:27:02|26874.78
06:27:03|26874.15
06:27:04|26875.04
06:27:05|26875.02
06:27:06|26874.98
06:27:07|26873.03
06:27:08|26873.03
06:27:09|26873.03
06:27:10|26873.01
06:27:11|26873.03
06:27:12|26874.16
06:27:13|26874.16
06:27:14|26874.45
06:27:15|26874.38
06:27:16|26874.38
06:27:17|26873.74
06:27:18|26873.74
06:27:19|26873.74
06:27:20|26873.74
06:27:21|26873.74
06:27:22|26873.74
06:27:23|26873.74
06:27:24|26873.74
06:27:25|26873.74
06:27:26|26873.74
06:27:27|26873.74
06:27:28|26873.74
06:27:29|26873.74
06:27:30|26873.74
06:27:31|26873.81
06:27:32|26873.74
06:27:34|26873.74
06:27:35|26873.74
06:27:37|26873.11
06:27:37|26873.
06:27:38|26873.
06:27:39|26873.
06:27:41|26873.
06:27:42|26873.59
06:27:43|26874.36
06:27:44|26873.
06:27:45|26873.
06:27:45|26873.
06:27:47|26873.
06:27:48|26873.96
06:27:49|26873.96
06:27:50|26873.96
06:27:51|26873.96
06:27:52|26872.69
06:27:53|26872.79
06:27:54|26872.87
06:27:56|26873.06
06:27:56|26872.7
06:27:57|26873.85
06:27:59|26874.86
06:28:00|26874.7
06:28:00|26876.1
06:28:02|26875.06
06:28:02|26875.67
06:28:04|26875.67
06:28:04|26875.37
06:28:05|26875.43
06:28:06|26875.35
06:28:07|26875.35
06:28:09|26875.69
06:28:09|26875.86
06:28:11|26875.29
06:28:11|26875.38
06:28:13|26873.99
06:28:14|26873.86
06:28:15|26875.36
06:28:16|26875.36
06:28:17|26875.36
06:28:18|26875.36
06:28:19|26875.36
06:28:20|26874.14
06:28:21|26874.14
06:28:22|26874.14
06:28:23|26874.14
06:28:24|26874.14
06:28:25|26874.14
06:28:26|26874.61
06:28:27|26874.61
06:28:28|26873.87
06:28:29|26873.87
06:28:30|26874.62
06:28:31|26874.62
06:28:32|26874.62
06:28:33|26874.06
06:28:34|26873.95
06:28:35|26874.98
06:28:37|26873.63
06:28:37|26873.91
06:28:38|26874.13
06:28:39|26876.27
06:28:40|26876.27
06:28:41|26876.53
06:28:42|26877.93
06:28:43|26877.
06:28:44|26877.31
06:28:45|26876.45
06:28:46|26876.47
06:28:47|26876.46
06:28:48|26876.46
06:28:50|26876.46
06:28:50|26876.46
06:28:52|26875.75
06:28:53|26875.76
06:28:53|26875.48
06:28:55|26875.48
06:28:56|26875.48
06:28:57|26875.76
06:28:57|26875.53
06:28:59|26875.48
06:28:59|26875.
06:29:01|26875.
06:29:02|26875.22
06:29:02|26875.84
06:29:03|26875.84
06:29:05|26876.46
06:29:06|26875.94
06:29:07|26875.95
06:29:08|26875.95
06:29:09|26875.93
06:29:10|26875.93
06:29:11|26875.83
06:29:12|26875.72
06:29:13|26876.39
06:29:13|26876.39
06:29:14|26876.49
06:29:16|26876.17
06:29:17|26876.17
06:29:18|26876.17
06:29:19|26875.6
06:29:20|26875.6
06:29:21|26875.91
06:29:22|26875.97
06:29:22|26875.94
06:29:24|26876.18
06:29:25|26876.18
06:29:26|26876.18
06:29:27|26875.22
06:29:27|26876.18
06:29:29|26875.7
06:29:30|26875.7
06:29:31|26875.7
06:29:32|26875.63
06:29:33|26875.63
06:29:33|26876.22
06:29:35|26875.77
06:29:36|26875.77
06:29:37|26875.77
06:29:39|26874.44
06:29:39|26875.78
06:29:40|26875.06
06:29:42|26876.72
06:29:43|26875.9
06:29:44|26875.9
06:29:45|26876.18
06:29:46|26876.17
06:29:47|26875.76
06:29:47|26874.86
06:29:49|26875.28
06:29:50|26876.7
06:29:51|26875.84
06:29:51|26875.73
06:29:53|26875.73
06:29:53|26875.73
06:29:54|26876.31
06:29:55|26876.31
06:29:56|26876.17
06:29:58|26875.67
06:29:58|26875.67
06:30:00|26875.67
06:30:01|26875.89
06:30:02|26875.
06:30:03|26874.88
06:30:04|26875.45
06:30:04|26875.45
06:30:06|26875.47
06:30:06|26875.32
06:30:08|26874.97
06:30:09|26874.68
06:30:09|26875.31
06:30:11|26875.31
06:30:12|26875.31
06:30:13|26875.93
06:30:14|26875.93
06:30:15|26875.93
06:30:16|26875.23
06:30:16|26875.23
06:30:18|26875.21
06:30:18|26875.21
06:30:20|26875.21
06:30:21|26875.21
06:30:22|26874.94
06:30:23|26874.94
06:30:23|26874.94
06:30:24|26874.39
06:30:26|26874.39
06:30:27|26875.23
06:30:27|26875.34
06:30:29|26875.9
06:30:30|26875.9
06:30:31|26875.93
06:30:32|26874.04
06:30:33|26875.44
06:30:34|26872.9
06:30:35|26872.9
06:30:36|26872.98
06:30:38|26873.34
06:30:38|26873.34
06:30:40|26873.46
06:30:41|26873.46
06:30:42|26874.54
06:30:43|26875.98
06:30:44|26876.79
06:30:45|26876.79
06:30:46|26874.41
06:30:47|26874.44
06:30:48|26874.59
06:30:49|26875.41
06:30:50|26874.4
06:30:51|26873.95
06:30:52|26874.21
06:30:53|26874.21
06:30:54|26874.21
06:30:55|26874.21
06:30:56|26874.03
06:30:57|26874.03
06:30:58|26875.23
06:30:59|26875.23
06:31:00|26875.23
06:31:01|26874.27
06:31:02|26874.27
06:31:03|26874.27
06:31:04|26875.23
06:31:05|26875.28
06:31:06|26875.28
06:31:07|26875.28
06:31:08|26875.28
06:31:09|26875.28
06:31:11|26874.72
06:31:12|26874.22
06:31:12|26874.22
06:31:14|26874.32
06:31:14|26874.3
06:31:15|26873.46
06:31:16|26873.62
06:31:18|26873.62
06:31:19|26873.89
06:31:19|26873.89
06:31:21|26874.13
06:31:21|26874.13
06:31:22|26874.13
06:31:23|26874.13
06:31:25|26874.13
06:31:25|26874.16
06:31:26|26874.16
06:31:28|26874.16
06:31:28|26875.42
06:31:29|26874.82
06:31:31|26873.41
06:31:31|26873.41
06:31:32|26874.62
06:31:33|26875.13
06:31:34|26875.13
06:31:35|26875.55
06:31:37|26875.55
06:31:37|26875.55
06:31:39|26875.55
06:31:40|26874.72
06:31:41|26874.47
06:31:42|26873.8
06:31:43|26873.8
06:31:44|26873.8
06:31:45|26873.42
06:31:46|26873.61
06:31:47|26874.11
06:31:48|26872.8
06:31:49|26874.25
06:31:50|26874.25
06:31:52|26874.25
06:31:52|26874.45
06:31:53|26874.45
06:31:55|26874.45
06:31:56|26873.48
06:31:56|26872.26
06:31:58|26872.26
06:31:59|26872.56
06:31:59|26872.56
06:32:00|26873.56
06:32:02|26873.16
06:32:03|26872.23
06:32:04|26872.8
06:32:05|26873.43
06:32:05|26873.43
06:32:07|26873.43
06:32:08|26872.65
06:32:09|26873.54
06:32:09|26873.54
06:32:11|26872.24
06:32:12|26872.24
06:32:13|26873.44
06:32:14|26873.81
06:32:15|26873.13
06:32:16|26873.09
06:32:18|26873.07
06:32:18|26874.29
06:32:19|26872.79
06:32:20|26872.22
06:32:21|26872.22
06:32:22|26872.51
06:32:24|26872.22
06:32:24|26872.22
06:32:26|26872.5
06:32:27|26872.62
06:32:28|26876.
06:32:28|26876.02
06:32:29|26874.44
06:32:30|26873.18
06:32:31|26873.18
06:32:33|26873.13
06:32:33|26872.94
06:32:34|26873.43
06:32:35|26873.05
06:32:36|26872.41
06:32:37|26872.61
06:32:38|26873.59
06:32:40|26873.15
06:32:41|26873.15
06:32:42|26872.62
06:32:44|26871.04
06:32:45|26874.14
06:32:46|26874.14
06:32:46|26874.14
06:32:48|26871.27
06:32:49|26872.13
06:32:50|26872.9
06:32:50|26872.9
06:32:52|26872.9
06:32:52|26874.3
06:32:53|26874.3
06:32:55|26874.3
06:32:55|26874.3
06:32:57|26874.29
06:32:57|26874.27
06:32:59|26873.57
06:33:00|26873.57
06:33:01|26874.19
06:33:02|26874.19
06:33:03|26874.29
06:33:04|26874.29
06:33:04|26874.29
06:33:06|26874.29
06:33:07|26874.22
06:33:08|26874.22
06:33:09|26873.99
06:33:09|26874.02
06:33:11|26873.48
06:33:12|26873.48
06:33:13|26873.48
06:33:14|26874.02
06:33:14|26874.02
06:33:16|26874.02
06:33:17|26874.02
06:33:18|26874.02
06:33:19|26874.46
06:33:20|26874.46
06:33:21|26874.46
06:33:22|26874.46
06:33:23|26873.44
06:33:24|26873.44
06:33:25|26872.55
06:33:26|26872.55
06:33:27|26872.75
06:33:28|26872.75
06:33:29|26872.91
06:33:30|26872.58
06:33:31|26872.21
06:33:32|26872.21
06:33:33|26872.21
06:33:34|26872.21
06:33:35|26872.21
06:33:36|26872.21
06:33:37|26872.24
06:33:38|26872.91
06:33:40|26872.29
06:33:40|26871.96
06:33:42|26872.15
06:33:42|26871.97
06:33:43|26872.58
06:33:45|26871.92
06:33:46|26871.97
06:33:46|26870.38
06:33:48|26870.66
06:33:49|26871.2
06:33:50|26871.2
06:33:51|26871.2
06:33:51|26871.2
06:33:53|26871.2
06:33:54|26872.09
06:33:55|26872.09
06:33:56|26872.09
06:33:57|26872.09
06:33:58|26872.29
06:33:59|26871.33
06:34:00|26872.15
06:34:01|26871.39
06:34:02|26871.38
06:34:04|26871.82
06:34:04|26871.92
06:34:05|26872.14
06:34:06|26872.14
06:34:07|26872.14
06:34:08|26870.37
06:34:09|26870.37
06:34:10|26870.37
06:34:11|26871.14
06:34:12|26871.96
06:34:13|26871.03
06:34:14|26871.29
06:34:15|26870.95
06:34:16|26870.95
06:34:17|26870.95
06:34:18|26870.95
06:34:19|26870.95
06:34:20|26870.95
06:34:21|26870.95
06:34:22|26870.95
06:34:23|26871.3
06:34:24|26871.07
06:34:25|26871.67
06:34:26|26871.34
06:34:27|26871.34
06:34:28|26871.09
06:34:30|26870.81
06:34:30|26871.46
06:34:32|26870.86
06:34:33|26870.87
06:34:34|26870.87
06:34:35|26870.87
06:34:35|26871.18
06:34:37|26871.12
06:34:37|26871.12
06:34:39|26871.12
06:34:40|26871.5
06:34:41|26871.04
06:34:42|26871.04
06:34:44|26871.12
06:34:45|26871.12
06:34:46|26871.08
06:34:47|26871.89
06:34:48|26871.12
06:34:49|26871.02
06:34:50|26871.
06:34:51|26870.56
06:34:52|26870.
06:34:53|26870.
06:34:54|26871.01
06:34:56|26872.9
06:34:57|26870.7
06:34:57|26872.08
06:34:59|26872.08
06:35:00|26872.08
06:35:01|26872.08
06:35:02|26872.08
06:35:03|26872.48
06:35:04|26871.91
06:35:05|26872.81
06:35:06|26872.03
06:35:07|26872.36
06:35:08|26872.08
06:35:09|26872.08
06:35:10|26871.82
06:35:12|26871.82
06:35:12|26872.01
06:35:14|26872.01
06:35:15|26872.04
06:35:15|26872.16
06:35:17|26871.35
06:35:18|26871.35
06:35:19|26871.32
06:35:20|26871.32
06:35:20|26871.32
06:35:22|26871.32
06:35:23|26871.32
06:35:24|26871.47
06:35:24|26871.73
06:35:26|26870.16
06:35:27|26870.93
06:35:28|26871.35
06:35:29|26871.75
06:35:30|26870.76
06:35:30|26870.76
06:35:32|26871.38
06:35:33|26871.68
06:35:34|26871.68
06:35:35|26871.94
06:35:36|26871.94
06:35:37|26871.17
06:35:38|26871.34
06:35:39|26871.12
06:35:40|26871.12
06:35:41|26871.34
06:35:43|26871.34
06:35:44|26871.34
06:35:45|26871.34
06:35:46|26871.34
06:35:47|26871.62
06:35:47|26871.62
06:35:49|26871.44
06:35:50|26871.75
06:35:51|26871.75
06:35:52|26871.77
06:35:53|26871.9
06:35:53|26871.61
06:35:55|26871.91
06:35:56|26871.91
06:35:57|26871.75
06:35:58|26871.07
06:35:59|26871.07
06:36:00|26871.32
06:36:01|26871.32
06:36:02|26871.32
06:36:03|26871.32
06:36:04|26871.48
06:36:05|26871.18
06:36:06|26871.5
06:36:07|26871.17
06:36:08|26871.5
06:36:09|26870.9
06:36:10|26871.36
06:36:11|26870.83
06:36:12|26871.43
06:36:13|26870.85
06:36:14|26870.85
06:36:15|26870.85
06:36:16|26871.32
06:36:17|26871.5
06:36:18|26870.85
06:36:19|26871.44
06:36:20|26871.44
06:36:21|26870.94
06:36:22|26870.94
06:36:23|26870.94
06:36:24|26871.38
06:36:25|26871.36
06:36:26|26871.38
06:36:27|26871.38
06:36:28|26871.61
06:36:29|26871.61
06:36:30|26871.34
06:36:31|26871.34
06:36:32|26871.68
06:36:33|26871.17
06:36:34|26871.41
06:36:35|26871.41
06:36:36|26871.41
06:36:37|26871.12
06:36:38|26871.12
06:36:39|26871.67
06:36:40|26871.67
06:36:41|26871.19
06:36:42|26871.19
06:36:44|26871.19
06:36:44|26871.12
06:36:45|26871.12
06:36:46|26871.12
06:36:47|26871.12
06:36:48|26871.49
06:36:49|26871.51
06:36:50|26871.36
06:36:51|26871.36
06:36:52|26871.36
06:36:54|26871.13
06:36:55|26871.13
06:36:55|26870.56
06:36:56|26870.5
06:36:58|26871.16
06:36:58|26870.
06:37:00|26870.
06:37:00|26870.33
06:37:01|26870.56
06:37:02|26870.
06:37:03|26870.
06:37:04|26870.
06:37:06|26872.55
06:37:07|26872.34
06:37:08|26872.32
06:37:09|26872.32
06:37:10|26873.83
06:37:11|26873.3
06:37:11|26872.77
06:37:13|26872.8
06:37:14|26873.53
06:37:14|26873.33
06:37:15|26874.54
06:37:16|26873.57
06:37:18|26873.89
06:37:19|26873.34
06:37:19|26874.45
06:37:20|26873.86
06:37:21|26873.82
06:37:23|26873.18
06:37:23|26873.21
06:37:24|26873.21
06:37:25|26873.21
06:37:27|26873.81
06:37:27|26873.81
06:37:28|26873.92
06:37:29|26873.55
06:37:31|26873.55
06:37:31|26873.55
06:37:32|26873.83
06:37:33|26873.91
06:37:34|26873.62
06:37:36|26873.62
06:37:37|26874.05
06:37:38|26874.05
06:37:38|26873.6
06:37:39|26873.6
06:37:41|26873.61
06:37:42|26873.52
06:37:43|26873.51
06:37:44|26873.51
06:37:45|26873.67
06:37:47|26874.2
06:37:48|26874.01
06:37:49|26873.9
06:37:50|26873.89
06:37:51|26873.89
06:37:52|26873.79
06:37:53|26874.74
06:37:54|26875.
06:37:55|26874.66
06:37:56|26874.69
06:37:57|26874.68
06:37:58|26873.39
06:37:59|26874.
06:38:00|26873.51
06:38:00|26873.84
06:38:02|26873.42
06:38:03|26873.69
06:38:04|26874.9
06:38:05|26873.7
06:38:06|26873.7
06:38:07|26873.7
06:38:09|26874.25
06:38:09|26874.25
06:38:11|26872.91
06:38:11|26873.45
06:38:12|26873.45
06:38:13|26873.45
06:38:15|26873.45
06:38:15|26872.78
06:38:17|26872.78
06:38:18|26873.76
06:38:18|26873.76
06:38:19|26873.76
06:38:21|26873.8
06:38:22|26873.8
06:38:23|26874.45
06:38:24|26874.45
06:38:25|26874.45
06:38:26|26871.72
06:38:26|26871.72
06:38:27|26872.4
06:38:28|26872.92
06:38:30|26872.8
06:38:31|26872.42
06:38:32|26872.4
06:38:33|26872.41
06:38:34|26872.42
06:38:34|26872.86
06:38:36|26872.87
06:38:36|26872.87
06:38:38|26872.24
06:38:39|26872.24
06:38:40|26872.24
06:38:40|26872.28
06:38:42|26872.28
06:38:43|26873.39
06:38:44|26873.39
06:38:45|26873.67
06:38:47|26873.66
06:38:48|26873.38
06:38:49|26875.
06:38:49|26872.96
06:38:51|26872.8
06:38:52|26872.66
06:38:53|26872.66
06:38:53|26872.66
06:38:54|26872.5
06:38:56|26872.5
06:38:56|26872.76
06:38:58|26872.76
06:38:58|26872.86
06:39:00|26873.65
06:39:01|26873.62
06:39:01|26873.61
06:39:02|26873.61
06:39:04|26873.61
06:39:05|26873.61
06:39:05|26873.63
06:39:07|26873.63
06:39:08|26873.02
06:39:09|26873.74
06:39:09|26873.74
06:39:11|26871.9
06:39:11|26871.9
06:39:13|26873.75
06:39:14|26873.27
06:39:15|26874.36
06:39:16|26873.61
06:39:17|26873.61
06:39:17|26873.61
06:39:18|26873.61
06:39:20|26873.61
06:39:21|26873.61
06:39:22|26873.33
06:39:23|26873.31
06:39:24|26873.31
06:39:25|26873.31
06:39:26|26873.31
06:39:27|26872.09
06:39:28|26872.09
06:39:29|26872.83
06:39:30|26873.31
06:39:31|26872.02
06:39:32|26872.58
06:39:33|26873.35
06:39:34|26873.35
06:39:35|26872.9
06:39:36|26873.33
06:39:37|26872.42
06:39:38|26872.42
06:39:39|26873.2
06:39:40|26873.2
06:39:41|26873.17
06:39:42|26873.17
06:39:43|26873.68
06:39:44|26873.69
06:39:45|26873.68
06:39:47|26873.67
06:39:48|26873.69
06:39:48|26873.45
06:39:49|26873.67
06:39:51|26873.69
06:39:52|26872.98
06:39:53|26872.98
06:39:55|26872.9
06:39:55|26872.9
06:39:56|26872.96
06:39:57|26872.95
06:39:58|26872.3
06:39:59|26872.81
06:40:00|26872.76
06:40:01|26872.42
06:40:02|26872.09
06:40:03|26871.81
06:40:04|26871.8
06:40:05|26870.07
06:40:06|26870.29
06:40:07|26870.55
06:40:08|26870.66
06:40:09|26869.34
06:40:10|26869.75
06:40:11|26869.03
06:40:12|26869.22
06:40:13|26869.99
06:40:14|26870.72
06:40:16|26870.69
06:40:16|26869.96
06:40:17|26869.88
06:40:18|26870.26
06:40:19|26869.57
06:40:21|26868.67
06:40:22|26865.6
06:40:22|26865.74
06:40:23|26865.92
06:40:25|26866.48
06:40:25|26866.39
06:40:26|26866.39
06:40:27|26866.41
06:40:29|26866.42
06:40:29|26866.47
06:40:30|26866.88
06:40:32|26866.14
06:40:32|26866.57
06:40:33|26865.19
06:40:34|26865.73
06:40:35|26865.73
06:40:37|26865.73
06:40:37|26865.73
06:40:38|26865.42
06:40:39|26865.42
06:40:40|26865.42
06:40:42|26866.83
06:40:42|26867.64
06:40:43|26868.89
06:40:45|26869.22
06:40:45|26869.39
06:40:47|26868.27
06:40:49|26869.09
06:40:49|26869.09
06:40:50|26869.09
06:40:51|26869.09
06:40:53|26868.12
06:40:54|26868.12
06:40:55|26868.12
06:40:56|26868.56
06:40:57|26868.81
06:40:58|26868.79
06:40:59|26868.89
06:41:00|26869.38
06:41:01|26869.11
06:41:02|26868.45
06:41:03|26869.32
06:41:04|26870.04
06:41:05|26869.42
06:41:06|26869.41
06:41:07|26870.04
06:41:08|26869.59
06:41:09|26869.59
06:41:10|26869.59
06:41:11|26869.59
06:41:12|26869.38
06:41:13|26869.39
06:41:14|26869.39
06:41:15|26869.39
06:41:17|26869.39
06:41:17|26869.39
06:41:18|26868.15
06:41:19|26868.81
06:41:20|26868.81
06:41:21|26869.18
06:41:23|26869.18
06:41:23|26868.81
06:41:24|26868.81
06:41:25|26869.
06:41:26|26869.
06:41:28|26869.08
06:41:28|26869.07
06:41:29|26869.05
06:41:30|26869.05
06:41:31|26869.06
06:41:32|26868.89
06:41:33|26868.88
06:41:34|26868.86
06:41:36|26868.59
06:41:36|26868.59
06:41:38|26870.
06:41:38|26870.
06:41:40|26869.4
06:41:41|26868.06
06:41:42|26868.06
06:41:43|26868.03
06:41:44|26868.03
06:41:44|26868.56
06:41:46|26868.75
06:41:47|26868.75
06:41:48|26868.55
06:41:49|26868.36
06:41:50|26868.36
06:41:51|26868.36
06:41:52|26868.35
06:41:53|26867.38
06:41:55|26867.38
06:41:55|26867.38
06:41:56|26868.55
06:41:57|26868.55
06:41:58|26868.83
06:41:59|26868.
06:42:01|26868.39
06:42:01|26868.13
06:42:02|26868.39
06:42:03|26867.8
06:42:04|26867.8
06:42:05|26867.97
06:42:06|26867.97
06:42:07|26868.32
06:42:08|26867.97
06:42:09|26867.97
06:42:10|26867.8
06:42:11|26867.22
06:42:12|26867.22
06:42:14|26867.22
06:42:15|26867.8
06:42:15|26867.7
06:42:16|26867.82
06:42:18|26868.
06:42:18|26868.02
06:42:19|26868.02
06:42:20|26868.11
06:42:22|26868.11
06:42:22|26868.11
06:42:23|26868.83
06:42:24|26868.83
06:42:25|26868.99
06:42:27|26868.99
06:42:27|26868.48
06:42:29|26868.01
06:42:30|26867.97
06:42:31|26868.62
06:42:32|26868.62
06:42:33|26868.62
06:42:34|26868.62
06:42:35|26867.49
06:42:35|26867.49
06:42:36|26868.95
06:42:38|26868.46
06:42:38|26868.32
06:42:39|26868.32
06:42:40|26866.72
06:42:42|26866.79
06:42:43|26867.12
06:42:43|26867.12
06:42:45|26867.24
06:42:45|26866.72
06:42:46|26866.28
06:42:47|26866.81
06:42:49|26866.53
06:42:51|26866.81
06:42:52|26866.79
06:42:53|26865.88
06:42:54|26865.9
06:42:55|26866.51
06:42:56|26866.23
06:42:57|26866.54
06:42:58|26865.93
06:42:59|26865.21
06:43:00|26866.21
06:43:01|26865.21
06:43:02|26866.1
06:43:03|26865.01
06:43:04|26864.07
06:43:05|26865.45
06:43:06|26864.65
06:43:07|26864.61
06:43:08|26865.59
06:43:09|26865.73
06:43:10|26865.29
06:43:11|26862.29
06:43:13|26863.04
06:43:13|26862.31
06:43:14|26862.92
06:43:15|26863.24
06:43:16|26861.84
06:43:17|26861.84
06:43:19|26862.66
06:43:19|26862.58
06:43:20|26863.77
06:43:21|26864.78
06:43:22|26862.87
06:43:24|26862.87
06:43:24|26862.5
06:43:25|26862.24
06:43:26|26862.24
06:43:27|26862.24
06:43:28|26861.14
06:43:29|26860.97
06:43:30|26860.02
06:43:31|26861.25
06:43:32|26861.22
06:43:33|26861.37
06:43:34|26861.37
06:43:35|26861.56
06:43:36|26860.83
06:43:37|26860.83
06:43:38|26860.4
06:43:40|26859.79
06:43:40|26859.7
06:43:41|26859.87
06:43:42|26860.28
06:43:43|26860.44
06:43:44|26862.18
06:43:45|26862.18
06:43:46|26861.41
06:43:47|26861.41
06:43:48|26861.29
06:43:50|26861.37
06:43:51|26861.04
06:43:52|26860.08
06:43:53|26860.89
06:43:54|26861.7
06:43:55|26862.06
06:43:57|26862.06
06:43:58|26861.95
06:43:59|26862.06
06:43:59|26862.06
06:44:00|26860.73
06:44:02|26862.04
06:44:03|26862.06
06:44:04|26862.25
06:44:05|26862.25
06:44:06|26859.86
06:44:07|26861.
06:44:08|26860.19
06:44:09|26859.83
06:44:10|26859.83
06:44:11|26860.31
06:44:12|26859.28
06:44:13|26859.86
06:44:14|26860.02
06:44:15|26858.16
06:44:16|26861.46
06:44:17|26861.1
06:44:19|26859.39
06:44:19|26860.36
06:44:20|26859.6
06:44:21|26859.63
06:44:22|26859.63
06:44:24|26859.63
06:44:24|26859.63
06:44:25|26859.98
06:44:26|26859.98
06:44:27|26858.88
06:44:28|26858.88
06:44:29|26859.8
06:44:30|26859.8
06:44:31|26858.87
06:44:32|26858.87
06:44:33|26858.9
06:44:34|26858.39
06:44:35|26858.39
06:44:36|26858.69
06:44:37|26859.73
06:44:38|26858.69
06:44:39|26858.39
06:44:41|26858.39
06:44:41|26858.04
06:44:43|26858.04
06:44:43|26858.04
06:44:45|26857.78
06:44:45|26857.78
06:44:47|26857.74
06:44:47|26857.53
06:44:49|26857.53
06:44:49|26857.53
06:44:50|26859.59
06:44:52|26859.59
06:44:53|26859.02
06:44:54|26858.05
06:44:56|26858.05
06:44:56|26858.57
06:44:58|26858.63
06:44:59|26858.64
06:45:00|26859.37
06:45:00|26859.14
06:45:02|26858.29
06:45:03|26859.02
06:45:03|26858.59
06:45:04|26859.33
06:45:05|26859.05
06:45:06|26858.81
06:45:07|26859.55
06:45:08|26859.45
06:45:10|26859.5
06:45:10|26859.05
06:45:11|26859.5
06:45:12|26859.03
06:45:14|26859.91
06:45:14|26859.51
06:45:16|26859.51
06:45:16|26859.97
06:45:17|26859.24
06:45:19|26858.07
06:45:19|26858.07
06:45:21|26858.
06:45:21|26858.79
06:45:22|26858.79
06:45:24|26858.
06:45:24|26858.
06:45:26|26858.
06:45:26|26858.35
06:45:27|26858.55
06:45:29|26858.69
06:45:30|26859.53
06:45:31|26859.53
06:45:32|26859.53
06:45:33|26859.53
06:45:33|26858.69
06:45:35|26859.59
06:45:35|26859.59
06:45:37|26858.81
06:45:37|26858.82
06:45:39|26858.82
06:45:39|26858.81
06:45:41|26859.28
06:45:41|26859.27
06:45:42|26857.58
06:45:44|26858.53
06:45:44|26858.53
06:45:45|26858.68
06:45:46|26858.68
06:45:48|26858.68
06:45:48|26858.68
06:45:49|26858.81
06:45:51|26859.36
06:45:52|26858.56
06:45:54|26859.31
06:45:55|26859.31
06:45:56|26859.28
06:45:57|26857.8
06:45:58|26858.28
06:45:59|26859.04
06:46:00|26859.14
06:46:02|26857.98
06:46:02|26858.8
06:46:03|26859.96
06:46:04|26859.7
06:46:05|26860.
06:46:07|26859.59
06:46:07|26859.26
06:46:08|26858.04
06:46:09|26858.41
06:46:10|26858.4
06:46:12|26859.12
06:46:12|26859.12
06:46:13|26858.4
06:46:14|26858.39
06:46:15|26859.13
06:46:16|26859.13
06:46:17|26859.13
06:46:18|26859.22
06:46:19|26859.22
06:46:20|26859.18
06:46:21|26859.18
06:46:22|26859.18
06:46:23|26859.18
06:46:24|26859.18
06:46:25|26859.18
06:46:26|26857.26
06:46:27|26857.54
06:46:28|26857.15
06:46:29|26859.25
06:46:31|26859.15
06:46:31|26858.64
06:46:32|26858.67
06:46:33|26858.67
06:46:34|26858.67
06:46:35|26858.67
06:46:36|26859.58
06:46:37|26859.58
06:46:38|26859.58
06:46:39|26859.22
06:46:40|26858.67
06:46:41|26858.67
06:46:42|26858.64
06:46:43|26858.88
06:46:44|26859.21
06:46:46|26859.61
06:46:46|26859.81
06:46:47|26860.1
06:46:49|26859.57
06:46:49|26859.57
06:46:50|26859.57
06:46:51|26859.57
06:46:53|26859.55
06:46:54|26859.55
06:46:55|26859.55
06:46:56|26859.54
06:46:57|26859.54
06:46:58|26859.53
06:46:59|26860.53
06:47:00|26857.41
06:47:01|26858.65
06:47:02|26858.65
06:47:03|26858.65
06:47:04|26860.84
06:47:05|26860.08
06:47:06|26858.25
06:47:07|26856.
06:47:08|26856.
06:47:09|26858.47
06:47:10|26863.31
06:47:11|26865.87
06:47:12|26866.32
06:47:13|26865.83
06:47:14|26864.59
06:47:15|26864.1
06:47:16|26865.85
06:47:17|26866.32
06:47:18|26868.
06:47:19|26868.49
06:47:20|26871.45
06:47:21|26873.02
06:47:22|26875.81
06:47:23|26876.15
06:47:24|26875.69
06:47:25|26873.55
06:47:26|26873.37
06:47:27|26876.1
06:47:28|26875.18
06:47:29|26875.16
06:47:30|26874.83
06:47:31|26874.97
06:47:32|26877.04
06:47:33|26876.42
06:47:34|26874.53
06:47:35|26874.23
06:47:37|26873.24
06:47:37|26874.37
06:47:38|26873.15
06:47:39|26874.74
06:47:40|26874.4
06:47:42|26874.9
06:47:42|26873.91
06:47:43|26874.13
06:47:44|26875.76
06:47:45|26874.9
06:47:46|26876.73
06:47:47|26876.17
06:47:48|26874.58
06:47:49|26874.87
06:47:50|26874.87
06:47:51|26875.73
06:47:52|26880.14
06:47:54|26880.74
06:47:55|26881.52
06:47:56|26881.99
06:47:57|26881.99
06:47:58|26882.95
06:48:00|26881.83
06:48:00|26880.99
06:48:02|26881.79
06:48:03|26881.26
06:48:03|26880.45
06:48:04|26881.27
06:48:06|26877.75
06:48:07|26878.69
06:48:08|26878.56
06:48:08|26876.74
06:48:10|26876.75
06:48:11|26876.34
06:48:12|26877.82
06:48:13|26877.05
06:48:14|26877.05
06:48:15|26876.73
06:48:16|26876.73
06:48:17|26876.8
06:48:18|26875.76
06:48:19|26873.73
06:48:20|26872.67
06:48:21|26874.05
06:48:22|26872.64
06:48:23|26872.64
06:48:24|26873.26
06:48:25|26873.63
06:48:26|26874.77
06:48:27|26874.63
06:48:28|26875.39
06:48:29|26875.95
06:48:30|26874.82
06:48:31|26874.77
06:48:32|26874.62
06:48:33|26874.5
06:48:34|26873.57
06:48:35|26873.57
06:48:37|26874.43
06:48:37|26874.43
06:48:38|26874.89
06:48:39|26873.71
06:48:40|26874.41
06:48:41|26874.19
06:48:42|26873.71
06:48:43|26873.17
06:48:44|26873.17
06:48:45|26872.45
06:48:46|26871.66
06:48:47|26871.6
06:48:48|26872.57
06:48:49|26872.2
06:48:50|26872.75
06:48:51|26872.24
06:48:52|26871.76
06:48:53|26871.66
06:48:55|26871.84
06:48:55|26872.16
06:48:57|26871.29
06:48:58|26871.97
06:48:59|26871.96
06:49:00|26871.35
06:49:01|26872.08
06:49:03|26871.53
06:49:03|26871.53
06:49:04|26871.43
06:49:05|26871.43
06:49:06|26871.43
06:49:07|26871.51
06:49:08|26871.51
06:49:09|26871.76
06:49:11|26872.05
06:49:11|26872.08
06:49:13|26871.77
06:49:14|26871.77
06:49:15|26874.91
06:49:16|26875.77
06:49:17|26875.74
06:49:18|26875.77
06:49:19|26876.07
06:49:19|26876.07
06:49:21|26875.46
06:49:21|26876.19
06:49:22|26876.19
06:49:24|26875.42
06:49:24|26876.
06:49:26|26875.64
06:49:27|26875.64
06:49:28|26876.34
06:49:29|26876.21
06:49:29|26876.75
06:49:31|26875.61
06:49:31|26875.63
06:49:33|26875.49
06:49:34|26874.94
06:49:35|26874.81
06:49:36|26875.75
06:49:37|26875.75
06:49:38|26874.7
06:49:39|26874.29
06:49:40|26874.49
06:49:41|26875.23
06:49:42|26875.31
06:49:43|26874.98
06:49:44|26874.98
06:49:45|26874.68
06:49:46|26875.27
06:49:47|26875.27
06:49:48|26874.98
06:49:49|26874.71
06:49:50|26874.69
06:49:51|26874.69
06:49:52|26875.26
06:49:53|26874.54
06:49:54|26874.54
06:49:55|26874.54
06:49:56|26875.44
06:49:57|26875.52
06:49:58|26874.42
06:49:59|26874.71
06:50:00|26875.63
06:50:01|26875.
06:50:02|26874.92
06:50:03|26874.45
06:50:04|26874.28
06:50:05|26874.87
06:50:06|26874.72
06:50:07|26871.11
06:50:08|26870.5
06:50:09|26867.82
06:50:10|26868.18
06:50:11|26867.59
06:50:12|26867.11
06:50:13|26867.34
06:50:14|26867.83
06:50:15|26868.05
06:50:16|26868.05
06:50:18|26868.26
06:50:18|26868.87
06:50:19|26868.88
06:50:20|26869.1
06:50:21|26868.66
06:50:23|26869.32
06:50:23|26869.32
06:50:24|26868.88
06:50:26|26868.91
06:50:27|26867.23
06:50:27|26867.24
06:50:29|26867.29
06:50:29|26867.26
06:50:31|26868.06
06:50:32|26868.06
06:50:33|26867.09
06:50:34|26867.02
06:50:35|26867.8
06:50:35|26867.88
06:50:37|26867.8
06:50:38|26867.8
06:50:39|26867.8
06:50:40|26867.8
06:50:41|26867.61
06:50:41|26868.09
06:50:43|26868.09
06:50:44|26868.09
06:50:45|26868.09
06:50:46|26868.09
06:50:47|26868.09
06:50:48|26868.09
06:50:50|26867.99
06:50:50|26867.99
06:50:51|26867.99
06:50:52|26867.56
06:50:54|26867.61
06:50:55|26867.44
06:50:57|26867.44
06:50:57|26867.01
06:50:58|26867.33
06:51:00|26867.32
06:51:01|26867.53
06:51:02|26863.03
06:51:03|26863.01
06:51:04|26862.88
06:51:05|26863.61
06:51:07|26862.14
06:51:07|26862.14
06:51:08|26862.89
06:51:09|26859.93
06:51:10|26861.45
06:51:11|26862.03
06:51:12|26862.9
06:51:13|26862.9
06:51:14|26858.87
06:51:15|26858.92
06:51:16|26859.3
06:51:17|26860.47
06:51:18|26861.
06:51:19|26861.5
06:51:20|26861.
06:51:21|26860.79
06:51:23|26860.79
06:51:24|26861.3
06:51:25|26861.3
06:51:25|26861.59
06:51:27|26860.79
06:51:28|26860.79
06:51:29|26861.87
06:51:29|26862.56
06:51:30|26862.05
06:51:31|26861.94
06:51:33|26862.84
06:51:34|26861.94
06:51:35|26861.96
06:51:35|26861.97
06:51:37|26860.82
06:51:38|26860.82
06:51:39|26861.15
06:51:39|26861.15
06:51:41|26861.15
06:51:41|26861.15
06:51:43|26861.99
06:51:44|26861.95
06:51:45|26860.82
06:51:46|26862.7
06:51:48|26861.92
06:51:49|26861.92
06:51:50|26862.
06:51:51|26862.
06:51:52|26861.68
06:51:53|26861.68
06:51:53|26861.68
06:51:54|26861.69
06:51:55|26861.69
06:51:57|26861.87
06:51:58|26862.
06:51:59|26862.65
06:52:00|26862.86
06:52:01|26861.78
06:52:02|26861.76
06:52:03|26861.76
06:52:04|26861.65
06:52:06|26861.81
06:52:07|26861.9
06:52:08|26861.98
06:52:09|26861.98
06:52:10|26862.04
06:52:11|26862.04
06:52:12|26862.29
06:52:13|26862.45
06:52:14|26862.53
06:52:15|26863.78
06:52:16|26863.56
06:52:17|26863.75
06:52:18|26863.08
06:52:19|26862.86
06:52:20|26861.99
06:52:21|26863.72
06:52:22|26863.72
06:52:23|26863.72
06:52:24|26862.98
06:52:25|26862.65
06:52:26|26863.39
06:52:27|26862.82
06:52:28|26864.01
06:52:29|26863.43
06:52:30|26864.73
06:52:31|26863.93
06:52:32|26863.93
06:52:33|26863.93
06:52:34|26862.49
06:52:35|26862.49
06:52:36|26862.52
06:52:37|26862.54
06:52:38|26862.54
06:52:39|26862.89
06:52:40|26862.89
06:52:41|26863.64
06:52:42|26863.35
06:52:43|26863.35
06:52:45|26864.16
06:52:45|26865.18
06:52:46|26864.16
06:52:47|26866.62
06:52:49|26870.48
06:52:51|26869.71
06:52:51|26869.14
06:52:53|26868.55
06:52:54|26869.02
06:52:54|26869.02
06:52:56|26869.58
06:52:57|26869.2
06:52:58|26868.86
06:52:59|26869.14
06:53:00|26869.14
06:53:01|26868.94
06:53:02|26868.43
06:53:03|26869.08
06:53:04|26869.08
06:53:05|26868.97
06:53:06|26868.87
06:53:07|26869.09
06:53:08|26868.16
06:53:09|26868.16
06:53:10|26868.86
06:53:11|26870.9
06:53:12|26870.37
06:53:13|26870.35
06:53:14|26871.28
06:53:15|26870.28
06:53:16|26870.5
06:53:18|26870.42
06:53:18|26870.42
06:53:19|26870.03
06:53:20|26870.3
06:53:21|26870.3
06:53:23|26867.76
06:53:23|26867.37
06:53:24|26867.48
06:53:25|26867.36
06:53:26|26865.97
06:53:28|26865.99
06:53:28|26866.3
06:53:29|26866.79
06:53:30|26866.98
06:53:31|26866.98
06:53:33|26866.98
06:53:33|26866.98
06:53:34|26865.99
06:53:35|26866.27
06:53:36|26866.27
06:53:37|26866.29
06:53:38|26865.91
06:53:39|26865.46
06:53:40|26866.08
06:53:41|26866.08
06:53:42|26866.05
06:53:44|26866.08
06:53:44|26866.04
06:53:46|26866.91
06:53:46|26866.91
06:53:48|26866.91
06:53:49|26866.6
06:53:50|26866.27
06:53:51|26866.26
06:53:52|26866.26
06:53:53|26865.58
06:53:55|26865.57
06:53:55|26865.57
06:53:56|26865.57
06:53:57|26866.12
06:53:58|26866.22
06:53:59|26870.02
06:54:01|26868.79
06:54:01|26869.23
06:54:02|26870.48
06:54:03|26869.79
06:54:04|26870.44
06:54:06|26869.86
06:54:07|26869.86
06:54:08|26869.8
06:54:09|26869.8
06:54:10|26869.8
06:54:11|26869.8
06:54:12|26870.13
06:54:13|26870.11
06:54:14|26869.67
06:54:15|26869.2
06:54:16|26869.2
06:54:17|26869.2
06:54:18|26869.2
06:54:19|26869.2
06:54:20|26869.2
06:54:21|26869.2
06:54:22|26869.2
06:54:23|26869.2
06:54:23|26869.57
06:54:25|26869.57
06:54:26|26869.72
06:54:27|26869.69
06:54:27|26869.69
06:54:29|26870.24
06:54:30|26871.03
06:54:31|26870.66
06:54:32|26869.14
06:54:33|26868.69
06:54:34|26868.69
06:54:35|26868.5
06:54:36|26865.83
06:54:37|26866.23
06:54:38|26866.42
06:54:39|26867.26
06:54:41|26867.26
06:54:42|26866.27
06:54:43|26866.9
06:54:44|26866.9
06:54:45|26865.84
06:54:46|26866.
06:54:47|26866.27
06:54:48|26866.27
06:54:50|26865.
06:54:51|26865.19
06:54:52|26865.2
06:54:53|26865.2
06:54:54|26864.8
06:54:55|26864.91
06:54:56|26865.14
06:54:57|26861.82
06:54:58|26861.76
06:54:59|26861.43
06:55:00|26861.35
06:55:02|26861.35
06:55:03|26861.48
06:55:04|26861.48
06:55:04|26861.39
06:55:06|26861.39
06:55:07|26861.94
06:55:08|26862.69
06:55:08|26862.69
06:55:10|26862.44
06:55:11|26861.78
06:55:11|26860.24
06:55:13|26860.
06:55:14|26860.09
06:55:14|26860.39
06:55:16|26859.58
06:55:17|26861.67
06:55:18|26857.9
06:55:18|26859.41
06:55:19|26858.69
06:55:21|26858.1
06:55:22|26858.05
06:55:23|26858.48
06:55:24|26858.48
06:55:25|26857.19
06:55:26|26857.48
06:55:27|26857.87
06:55:28|26858.41
06:55:28|26857.5
06:55:30|26858.64
06:55:31|26858.73
06:55:32|26859.2
06:55:33|26857.91
06:55:34|26857.91
06:55:35|26859.21
06:55:36|26860.31
06:55:37|26860.31
06:55:38|26859.9
06:55:39|26858.71
06:55:40|26857.4
06:55:41|26856.75
06:55:42|26857.79
06:55:43|26857.04
06:55:44|26857.51
06:55:45|26857.66
06:55:46|26857.66
06:55:46|26857.66
06:55:48|26858.51
06:55:49|26860.71
06:55:50|26859.8
06:55:51|26860.
06:55:52|26859.96
06:55:53|26859.73
06:55:55|26859.74
06:55:56|26860.25
06:55:57|26859.45
06:55:58|26858.07
06:55:59|26859.42
06:56:01|26858.66
06:56:01|26858.43
06:56:02|26858.48
06:56:04|26859.48
06:56:04|26859.13
06:56:06|26859.71
06:56:07|26859.65
06:56:08|26859.46
06:56:09|26858.42
06:56:10|26858.42
06:56:11|26860.2
06:56:12|26861.19
06:56:13|26861.81
06:56:15|26859.25
06:56:15|26860.8
06:56:16|26860.78
06:56:18|26860.68
06:56:18|26861.81
06:56:19|26861.81
06:56:20|26861.43
06:56:22|26861.43
06:56:22|26861.43
06:56:23|26861.19
06:56:24|26861.19
06:56:25|26861.19
06:56:26|26861.25
06:56:28|26861.19
06:56:29|26861.21
06:56:29|26861.09
06:56:31|26861.73
06:56:32|26861.73
06:56:33|26861.7
06:56:34|26861.7
06:56:35|26861.7
06:56:36|26861.7
06:56:37|26861.14
06:56:38|26861.12
06:56:39|26861.12
06:56:40|26860.82
06:56:41|26860.82
06:56:42|26860.13
06:56:43|26860.13
06:56:44|26860.13
06:56:45|26860.14
06:56:46|26860.14
06:56:47|26860.14
06:56:48|26860.14
06:56:49|26860.14
06:56:50|26860.14
06:56:52|26860.14
06:56:52|26860.14
06:56:53|26861.04
06:56:54|26860.6
06:56:55|26861.32
06:56:56|26861.32
06:56:57|26861.32
06:56:59|26860.88
06:57:00|26861.17
06:57:01|26860.15
06:57:02|26860.88
06:57:03|26860.88
06:57:05|26860.56
06:57:06|26861.08
06:57:07|26861.08
06:57:08|26860.41
06:57:09|26860.41
06:57:09|26859.07
06:57:11|26859.07
06:57:12|26859.07
06:57:13|26859.34
06:57:14|26859.83
06:57:15|26859.73
06:57:16|26859.73
06:57:17|26859.73
06:57:18|26860.14
06:57:19|26860.14
06:57:19|26859.
06:57:21|26859.
06:57:22|26858.34
06:57:23|26858.37
06:57:24|26858.91
06:57:25|26858.91
06:57:26|26858.91
06:57:27|26858.43
06:57:28|26858.43
06:57:29|26859.34
06:57:30|26860.8
06:57:31|26859.74
06:57:32|26861.59
06:57:33|26861.16
06:57:34|26861.16
06:57:35|26861.16
06:57:36|26861.16
06:57:37|26861.51
06:57:38|26861.51
06:57:39|26861.5
06:57:40|26861.17
06:57:41|26861.17
06:57:42|26861.1
06:57:43|26860.49
06:57:44|26860.49
06:57:45|26861.31
06:57:46|26861.31
06:57:47|26861.31
06:57:48|26861.11
06:57:49|26860.4
06:57:50|26860.4
06:57:51|26860.4
06:57:52|26860.4
06:57:53|26860.4
06:57:54|26860.4
06:57:55|26860.4
06:57:56|26860.4
06:57:57|26860.4
06:57:58|26861.18
06:57:59|26861.18
06:58:01|26861.31
06:58:01|26861.87
06:58:02|26860.87
06:58:04|26860.87
06:58:05|26860.73
06:58:06|26860.73
06:58:07|26860.84
06:58:08|26858.03
06:58:09|26859.4
06:58:10|26859.4
06:58:11|26858.93
06:58:12|26858.11
06:58:13|26858.11
06:58:14|26858.11
06:58:15|26858.95
06:58:16|26858.95
06:58:16|26859.38
06:58:18|26857.35
06:58:19|26858.47
06:58:20|26858.71
06:58:20|26859.86
06:58:22|26859.86
06:58:23|26859.03
06:58:24|26859.03
06:58:25|26857.04
06:58:26|26856.95
06:58:27|26856.97
06:58:28|26856.95
06:58:29|26858.88
06:58:30|26858.3
06:58:31|26857.25
06:58:32|26857.25
06:58:33|26857.25
06:58:34|26856.59
06:58:35|26859.03
06:58:36|26859.03
06:58:37|26859.04
06:58:38|26857.22
06:58:39|26857.38
06:58:40|26857.38
06:58:41|26857.46
06:58:42|26859.08
06:58:43|26857.15
06:58:44|26857.46
06:58:45|26857.95
06:58:47|26857.95
06:58:47|26857.46
06:58:48|26857.46
06:58:49|26857.15
06:58:50|26856.79
06:58:51|26857.15
06:58:52|26857.1
06:58:53|26857.13
06:58:54|26857.18
06:58:55|26857.18
06:58:56|26857.18
06:58:57|26857.78
06:58:58|26858.65
06:58:59|26859.89
06:59:01|26859.46
06:59:02|26860.37
06:59:03|26859.53
06:59:04|26860.16
06:59:05|26860.3
06:59:06|26860.3
06:59:07|26859.46
06:59:08|26860.32
06:59:10|26860.32
06:59:10|26860.32
06:59:11|26860.49
06:59:12|26859.62
06:59:13|26861.01
06:59:14|26861.01
06:59:15|26861.05
06:59:16|26861.44
06:59:17|26862.
06:59:18|26862.59
06:59:19|26862.09
06:59:20|26862.6
06:59:21|26861.89
06:59:22|26861.92
06:59:23|26862.
06:59:25|26862.6
06:59:26|26862.6
06:59:27|26861.92
06:59:28|26861.6
06:59:28|26861.59
06:59:30|26862.5
06:59:30|26862.6
06:59:32|26862.6
06:59:33|26861.99
06:59:33|26862.2
06:59:34|26866.95
06:59:35|26870.9
06:59:36|26871.27
06:59:37|26872.87
06:59:39|26872.02
06:59:39|26872.77
06:59:40|26871.14
06:59:41|26871.13
06:59:42|26871.13
06:59:43|26871.13
06:59:45|26868.91
06:59:46|26867.52
06:59:47|26866.76
06:59:48|26868.93
06:59:49|26869.41
06:59:50|26869.82
06:59:51|26869.83
06:59:52|26869.82
06:59:53|26869.82
06:59:54|26869.85
06:59:55|26869.68
06:59:56|26869.82
06:59:57|26869.59
06:59:58|26869.31
06:59:59|26868.06
07:00:00|26869.68
07:00:00|26869.5
07:00:02|26867.29
07:00:04|26867.8
07:00:05|26867.8
07:00:06|26868.14
07:00:07|26868.9
07:00:07|26868.9
07:00:08|26868.4
07:00:10|26868.88
07:00:11|26867.02
07:00:12|26867.
07:00:13|26865.86
07:00:14|26865.29
07:00:14|26865.86
07:00:16|26865.36
07:00:17|26865.16
07:00:18|26865.57
07:00:18|26865.13
07:00:20|26865.86
07:00:21|26865.96
07:00:22|26864.67
07:00:23|26865.17
07:00:24|26868.55
07:00:25|26865.63
07:00:25|26865.28
07:00:27|26864.12
07:00:27|26864.11
07:00:29|26865.11
07:00:29|26865.13
07:00:31|26865.13
07:00:32|26865.11
07:00:33|26864.51
07:00:33|26862.6
07:00:35|26863.27
07:00:36|26863.11
07:00:37|26864.41
07:00:38|26865.64
07:00:38|26864.82
07:00:39|26864.82
07:00:41|26865.11
07:00:41|26865.11
07:00:43|26865.11
07:00:43|26865.12
07:00:45|26865.12
07:00:46|26865.12
07:00:47|26865.12
07:00:49|26865.13
07:00:49|26864.92
07:00:50|26864.92
07:00:51|26865.75
07:00:52|26865.94
07:00:53|26864.93
07:00:54|26864.93
07:00:55|26864.93
07:00:56|26864.93
07:00:57|26867.6
07:00:58|26867.98
07:01:00|26867.95
07:01:01|26867.98
07:01:01|26866.82
07:01:02|26867.69
07:01:04|26867.88
07:01:05|26868.03
07:01:06|26868.01
07:01:07|26868.05
07:01:08|26868.13
07:01:09|26867.2
07:01:10|26868.09
07:01:11|26867.49
07:01:13|26868.09
07:01:13|26867.24
07:01:14|26867.24
07:01:15|26868.76
07:01:17|26870.
07:01:17|26869.5
07:01:18|26869.98
07:01:19|26870.38
07:01:20|26870.79
07:01:21|26869.78
07:01:22|26869.52
07:01:24|26869.52
07:01:24|26870.01
07:01:25|26870.
07:01:26|26869.01
07:01:28|26868.77
07:01:28|26870.
07:01:30|26869.44
07:01:31|26869.11
07:01:31|26869.68
07:01:33|26869.68
07:01:34|26869.56
07:01:35|26869.45
07:01:36|26869.77
07:01:37|26868.74
07:01:38|26867.69
07:01:39|26867.69
07:01:40|26867.69
07:01:41|26868.64
07:01:42|26868.9
07:01:43|26868.9
07:01:44|26868.9
07:01:45|26868.9
07:01:47|26868.9
07:01:47|26868.9
07:01:48|26868.5
07:01:50|26867.84
07:01:51|26867.84
07:01:52|26867.84
07:01:53|26868.14
07:01:54|26868.14
07:01:55|26868.82
07:01:56|26868.82
07:01:56|26868.86
07:01:58|26869.77
07:01:59|26869.08
07:02:01|26868.87
07:02:01|26868.54
07:02:02|26868.54
07:02:03|26869.32
07:02:04|26868.14
07:02:06|26869.52
07:02:07|26869.52
07:02:08|26868.15
07:02:09|26865.99
07:02:10|26866.5
07:02:11|26867.91
07:02:12|26868.16
07:02:13|26867.22
07:02:14|26867.22
07:02:15|26865.3
07:02:16|26866.18
07:02:17|26866.7
07:02:18|26865.34
07:02:19|26865.34
07:02:20|26865.34
07:02:21|26865.34
07:02:22|26866.08
07:02:24|26865.34
07:02:24|26865.06
07:02:25|26865.06
07:02:26|26865.34
07:02:27|26864.71
07:02:28|26864.71
07:02:30|26866.01
07:02:30|26866.01
07:02:32|26865.21
07:02:32|26864.12
07:02:34|26864.12
07:02:35|26864.12
07:02:35|26864.12
07:02:36|26864.14
07:02:38|26863.44
07:02:39|26864.88
07:02:40|26864.88
07:02:41|26864.64
07:02:43|26864.64
07:02:44|26864.74
07:02:44|26864.74
07:02:46|26865.12
07:02:47|26865.12
07:02:48|26862.04
07:02:49|26863.21
07:02:50|26863.97
07:02:51|26865.
07:02:52|26865.
07:02:53|26865.
07:02:54|26865.
07:02:55|26864.6
07:02:56|26863.66
07:02:57|26864.71
07:02:58|26864.71
07:03:00|26864.65
07:03:00|26864.49
07:03:01|26863.65
07:03:02|26863.65
07:03:03|26863.
07:03:05|26864.08
07:03:06|26864.08
07:03:07|26864.19
07:03:07|26864.19
07:03:08|26864.19
07:03:09|26863.09
07:03:11|26863.09
07:03:11|26863.09
07:03:13|26864.49
07:03:14|26864.
07:03:15|26866.01
07:03:16|26866.08
07:03:17|26865.24
07:03:18|26864.96
07:03:18|26864.39
07:03:19|26864.39
07:03:20|26864.55
07:03:22|26866.09
07:03:23|26866.09
07:03:24|26863.08
07:03:25|26863.08
07:03:26|26865.46
07:03:26|26865.46
07:03:27|26865.46
07:03:28|26865.46
07:03:30|26863.91
07:03:31|26864.9
07:03:32|26865.04
07:03:33|26865.63
07:03:34|26865.63
07:03:35|26865.98
07:03:36|26865.98
07:03:37|26866.
07:03:38|26864.9
07:03:39|26864.8
07:03:40|26864.8
07:03:42|26865.44
07:03:42|26866.52
07:03:43|26865.72
07:03:44|26865.48
07:03:46|26865.48
07:03:46|26865.48
07:03:48|26865.43
07:03:49|26865.98
07:03:49|26865.89
07:03:50|26865.89
07:03:52|26865.89
07:03:53|26865.89
07:03:53|26865.89
07:03:54|26865.89
07:03:56|26865.89
07:03:57|26866.09
07:03:58|26865.16
07:03:59|26866.33
07:04:00|26866.49
07:04:01|26865.7
07:04:02|26866.42
07:04:03|26862.31
07:04:04|26865.
07:04:04|26863.82
07:04:05|26863.88
07:04:07|26863.99
07:04:08|26863.99
07:04:09|26863.99
07:04:10|26863.99
07:04:11|26865.23
07:04:12|26865.35
07:04:13|26864.73
07:04:15|26864.98
07:04:15|26865.89
07:04:17|26865.24
07:04:18|26865.24
07:04:18|26865.24
07:04:19|26865.24
07:04:21|26864.08
07:04:22|26864.71
07:04:22|26864.71
07:04:24|26864.71
07:04:25|26864.71
07:04:26|26862.67
07:04:26|26863.92
07:04:28|26862.02
07:04:29|26863.93
07:04:30|26863.33
07:04:31|26864.71
07:04:32|26864.69
07:04:33|26864.69
07:04:34|26864.69
07:04:35|26863.2
07:04:36|26861.98
07:04:37|26862.55
07:04:38|26862.43
07:04:39|26862.43
07:04:41|26862.21
07:04:41|26861.42
07:04:42|26861.42
07:04:43|26862.
07:04:44|26862.
07:04:45|26862.14
07:04:46|26863.95
07:04:47|26862.11
07:04:48|26862.11
07:04:49|26862.74
07:04:50|26862.97
07:04:51|26862.97
07:04:53|26863.86
07:04:53|26862.3
07:04:54|26862.3
07:04:55|26862.
07:04:56|26863.4
07:04:58|26862.9
07:04:59|26861.66
07:05:00|26862.07
07:05:01|26862.07
07:05:02|26862.6
07:05:03|26864.46
07:05:04|26863.12
07:05:05|26863.11
07:05:06|26865.93
07:05:07|26865.22
07:05:08|26864.08
07:05:09|26864.08
07:05:10|26865.64
07:05:11|26865.64
07:05:12|26865.23
07:05:13|26864.76
07:05:14|26865.54
07:05:15|26865.54
07:05:16|26865.4
07:05:17|26863.4
07:05:18|26862.36
07:05:19|26862.36
07:05:20|26861.99
07:05:21|26862.34
07:05:22|26863.95
07:05:23|26864.36
07:05:24|26863.56
07:05:25|26863.56
07:05:26|26863.83
07:05:27|26863.83
07:05:28|26863.83
07:05:29|26863.83
07:05:30|26864.
07:05:31|26864.83
07:05:32|26864.83
07:05:33|26864.71
07:05:34|26865.39
07:05:35|26864.72
07:05:36|26864.72
07:05:37|26864.72
07:05:38|26861.93
07:05:39|26860.01
07:05:40|26860.
07:05:42|26860.33
07:05:43|26861.15
07:05:44|26860.46
07:05:45|26861.46
07:05:46|26859.5
07:05:47|26860.53
07:05:48|26861.15
07:05:49|26861.01
07:05:50|26861.01
07:05:51|26862.96
07:05:52|26862.96
07:05:53|26862.96
07:05:54|26862.97
07:05:55|26862.97
07:05:56|26862.97
07:05:57|26862.97
07:05:58|26862.97
07:06:00|26863.5
07:06:00|26863.76
07:06:02|26863.23
07:06:02|26863.23
07:06:03|26865.55
07:06:04|26865.56
07:06:05|26863.23
07:06:06|26863.99
07:06:07|26863.81
07:06:08|26865.1
07:06:09|26865.1
07:06:10|26865.1
07:06:11|26865.1
07:06:12|26865.1
07:06:14|26864.86
07:06:14|26864.86
07:06:15|26864.86
07:06:16|26864.15
07:06:18|26864.15
07:06:18|26864.15
07:06:19|26864.15
07:06:21|26864.12
07:06:22|26865.46
07:06:23|26865.04
07:06:24|26863.24
07:06:25|26863.24
07:06:25|26864.32
07:06:27|26864.32
07:06:28|26864.32
07:06:30|26864.24
07:06:30|26864.24
07:06:31|26865.
07:06:32|26863.24
07:06:33|26863.27
07:06:34|26863.27
07:06:35|26864.11
07:06:36|26864.11
07:06:37|26864.27
07:06:38|26864.04
07:06:39|26864.04
07:06:40|26864.09
07:06:42|26863.99
07:06:43|26863.99
07:06:44|26864.
07:06:45|26864.
07:06:46|26864.
07:06:47|26865.49
07:06:48|26864.05
07:06:49|26864.05
07:06:50|26864.05
07:06:51|26864.05
07:06:52|26864.05
07:06:54|26864.05
07:06:54|26864.05
07:06:56|26865.2
07:06:57|26864.57
07:06:58|26864.48
07:07:00|26864.94
07:07:00|26864.69
07:07:01|26863.89
07:07:02|26864.84
07:07:03|26864.84
07:07:04|26864.84
07:07:05|26864.24
07:07:06|26864.26
07:07:07|26864.23
07:07:08|26864.23
07:07:09|26863.52
07:07:10|26863.52
07:07:12|26864.85
07:07:12|26863.85
07:07:14|26863.25
07:07:15|26864.79
07:07:15|26864.79
07:07:16|26864.54
07:07:17|26866.19
07:07:18|26865.81
07:07:19|26865.81
07:07:20|26866.18
07:07:21|26865.37
07:07:23|26865.37
07:07:23|26865.37
07:07:25|26865.86
07:07:25|26865.89
07:07:26|26864.94
07:07:28|26864.13
07:07:29|26865.2
07:07:30|26865.36
07:07:31|26865.2
07:07:32|26865.2
07:07:33|26865.18
07:07:34|26865.18
07:07:35|26865.
07:07:36|26865.41
07:07:37|26865.14
07:07:39|26865.19
07:07:39|26865.19
07:07:40|26865.19
07:07:41|26864.88
07:07:43|26865.13
07:07:44|26865.13
07:07:45|26865.13
07:07:46|26864.23
07:07:47|26865.69
07:07:48|26865.69
07:07:49|26865.3
07:07:50|26865.3
07:07:51|26865.04
07:07:52|26864.27
07:07:53|26864.27
07:07:54|26865.67
07:07:55|26865.87
07:07:56|26865.87
07:07:57|26865.87
07:07:59|26866.12
07:07:59|26866.12
07:08:01|26866.83
07:08:01|26866.91
07:08:02|26867.
07:08:03|26867.53
07:08:04|26865.49
07:08:05|26865.49
07:08:07|26866.37
07:08:07|26866.73
07:08:08|26866.51
07:08:10|26866.68
07:08:10|26867.2
07:08:12|26867.2
07:08:13|26865.05
07:08:13|26865.85
07:08:15|26865.85
07:08:15|26865.2
07:08:17|26865.2
07:08:18|26865.2
07:08:19|26865.2
07:08:19|26865.2
07:08:21|26865.2
07:08:21|26864.47
07:08:23|26864.47
07:08:23|26864.47
07:08:25|26865.15
07:08:26|26865.15
07:08:27|26865.15
07:08:28|26864.47
07:08:29|26865.2
07:08:30|26865.7
07:08:31|26864.57
07:08:32|26864.12
07:08:33|26864.71
07:08:34|26864.71
07:08:35|26864.71
07:08:36|26864.89
07:08:37|26866.06
07:08:38|26866.06
07:08:39|26865.92
07:08:40|26865.92
07:08:41|26865.91
07:08:42|26866.04
07:08:44|26864.99
07:08:44|26864.99
07:08:45|26865.55
07:08:47|26865.55
07:08:48|26865.21
07:08:49|26865.21
07:08:50|26864.99
07:08:51|26864.71
07:08:53|26864.51
07:08:53|26864.14
07:08:55|26864.14
07:08:55|26864.48
07:08:56|26864.94
07:08:57|26864.94
07:08:58|26864.82
07:08:59|26864.82
07:09:00|26864.74
07:09:01|26865.72
07:09:02|26865.72
07:09:03|26865.58
07:09:05|26862.97
07:09:06|26864.49
07:09:06|26864.98
07:09:07|26864.52
07:09:09|26864.53
07:09:10|26864.53
07:09:10|26864.06
07:09:12|26864.
07:09:13|26864.
07:09:14|26864.
07:09:15|26864.46
07:09:15|26862.48
07:09:17|26861.4
07:09:18|26861.35
07:09:19|26862.13
07:09:20|26862.13
07:09:21|26862.13
07:09:22|26862.13
07:09:23|26860.91
07:09:23|26861.84
07:09:25|26860.84
07:09:26|26861.71
07:09:27|26861.71
07:09:28|26862.1
07:09:29|26861.93
07:09:30|26863.49
07:09:30|26863.21
07:09:32|26863.67
07:09:33|26863.2
07:09:33|26863.2
07:09:35|26861.53
07:09:36|26862.41
07:09:37|26861.71
07:09:38|26861.36
07:09:38|26863.4
07:09:39|26862.64
07:09:40|26863.23
07:09:42|26862.64
07:09:43|26862.95
07:09:44|26862.72
07:09:45|26861.72
07:09:46|26861.72
07:09:48|26862.93
07:09:49|26862.
07:09:50|26861.68
07:09:50|26861.68
07:09:52|26861.68
07:09:53|26862.88
07:09:54|26862.88
07:09:55|26861.65
07:09:56|26861.85
07:09:56|26861.84
07:09:58|26861.84
07:09:58|26860.09
07:10:00|26860.01
07:10:01|26863.24
07:10:02|26862.96
07:10:02|26862.61
07:10:04|26861.67
07:10:05|26865.74
07:10:06|26864.53
07:10:07|26864.52
07:10:08|26865.
07:10:08|26864.59
07:10:10|26865.44
07:10:11|26864.
07:10:12|26865.11
07:10:13|26865.11
07:10:14|26864.18
07:10:15|26864.18
07:10:16|26864.
07:10:17|26865.25
07:10:18|26865.25
07:10:19|26864.32
07:10:20|26864.32
07:10:21|26864.3
07:10:22|26864.3
07:10:23|26864.3
07:10:24|26865.74
07:10:25|26865.38
07:10:26|26866.49
07:10:27|26865.74
07:10:28|26865.74
07:10:29|26864.99
07:10:30|26864.99
07:10:31|26865.56
07:10:32|26865.56
07:10:33|26865.56
07:10:34|26865.56
07:10:35|26865.56
07:10:36|26865.56
07:10:37|26865.56
07:10:38|26865.56
07:10:39|26865.56
07:10:40|26865.56
07:10:41|26865.56
07:10:42|26865.56
07:10:43|26865.43
07:10:44|26864.47
07:10:46|26864.98
07:10:47|26864.98
07:10:48|26864.98
07:10:50|26864.25
07:10:51|26865.21
07:10:52|26864.44
07:10:53|26864.18
07:10:53|26864.18
07:10:55|26865.02
07:10:56|26864.79
07:10:57|26864.77
07:10:58|26864.77
07:10:59|26863.8
07:11:00|26863.8
07:11:01|26864.71
07:11:02|26865.64
07:11:03|26865.67
07:11:04|26864.45
07:11:06|26864.35
07:11:06|26864.46
07:11:07|26864.46
07:11:08|26864.46
07:11:09|26864.46
07:11:10|26864.46
07:11:11|26864.45
07:11:12|26865.
07:11:13|26865.31
07:11:14|26865.72
07:11:15|26865.
07:11:16|26864.75
07:11:17|26864.75
07:11:18|26864.75
07:11:19|26865.74
07:11:20|26864.71
07:11:21|26864.71
07:11:22|26864.71
07:11:24|26864.71
07:11:24|26864.71
07:11:26|26864.45
07:11:27|26864.03
07:11:27|26864.45
07:11:29|26864.09
07:11:30|26864.09
07:11:31|26865.78
07:11:31|26864.83
07:11:33|26864.81
07:11:33|26865.
07:11:34|26865.72
07:11:35|26864.81
07:11:36|26865.33
07:11:37|26864.26
07:11:38|26864.26
07:11:39|26864.39
07:11:41|26864.09
07:11:41|26864.09
07:11:43|26864.09
07:11:44|26864.09
07:11:45|26864.27
07:11:46|26864.27
07:11:47|26864.27
07:11:49|26864.26
07:11:49|26864.26
07:11:50|26864.26
07:11:52|26864.19
07:11:52|26863.28
07:11:54|26864.12
07:11:55|26864.12
07:11:56|26864.12
07:11:57|26864.12
07:11:58|26863.77
07:11:59|26863.77
07:12:00|26863.28
07:12:01|26863.64
07:12:02|26864.3
07:12:03|26864.91
07:12:04|26865.02
07:12:05|26863.66
07:12:06|26863.66
07:12:07|26863.66
07:12:08|26863.99
07:12:09|26863.99
07:12:10|26863.6
07:12:11|26864.
07:12:12|26864.
07:12:13|26864.
07:12:14|26864.
07:12:15|26864.
07:12:16|26863.53
07:12:17|26863.53
07:12:18|26863.53
07:12:19|26863.53
07:12:20|26863.53
07:12:21|26863.53
07:12:22|26865.58
07:12:23|26865.74
07:12:24|26865.74
07:12:25|26865.74
07:12:26|26865.36
07:12:28|26866.02
07:12:28|26865.78
07:12:29|26866.04
07:12:30|26865.64
07:12:31|26866.18
07:12:32|26864.75
07:12:33|26864.1
07:12:34|26863.83
07:12:35|26864.72
07:12:36|26864.29
07:12:37|26864.73
07:12:38|26864.68
07:12:39|26863.71
07:12:41|26863.5
07:12:41|26864.5
07:12:42|26864.5
07:12:43|26864.43
07:12:44|26864.43
07:12:45|26863.85
07:12:47|26864.62
07:12:48|26864.61
07:12:49|26864.61
07:12:50|26864.61
07:12:51|26864.61
07:12:52|26864.77
07:12:52|26863.8
07:12:54|26863.8
07:12:55|26864.01
07:12:55|26864.55
07:12:57|26864.74
07:12:58|26864.74
07:12:59|26864.74
07:13:00|26863.8
07:13:01|26863.32
07:13:02|26864.31
07:13:03|26863.15
07:13:04|26863.39
07:13:05|26863.18
07:13:06|26864.82
07:13:07|26864.82
07:13:08|26861.99
07:13:09|26861.99
07:13:10|26861.99
07:13:11|26862.73
07:13:12|26862.73
07:13:14|26863.53
07:13:14|26863.53
07:13:15|26864.33
07:13:16|26864.3
07:13:17|26863.49
07:13:18|26864.73
07:13:19|26864.73
07:13:20|26864.73
07:13:21|26863.09
07:13:22|26863.09
07:13:23|26863.09
07:13:24|26863.35
07:13:25|26863.1
07:13:26|26863.1
07:13:27|26863.1
07:13:28|26863.1
07:13:29|26863.08
07:13:30|26863.73
07:13:32|26863.06
07:13:32|26863.06
07:13:33|26863.06
07:13:34|26863.06
07:13:36|26863.68
07:13:37|26864.76
07:13:38|26863.7
07:13:39|26863.7
07:13:40|26863.7
07:13:40|26863.37
07:13:41|26863.37
07:13:42|26863.37
07:13:43|26863.7
07:13:44|26863.7
07:13:46|26863.7
07:13:46|26863.7
07:13:48|26863.7
07:13:49|26864.47
07:13:50|26864.47
07:13:52|26864.47
07:13:53|26864.47
07:13:53|26864.47
07:13:55|26864.55
07:13:56|26864.55
07:13:57|26863.67
07:13:58|26864.55
07:13:59|26864.46
07:14:00|26863.26
07:14:01|26864.51
07:14:02|26864.45
07:14:03|26864.49
07:14:04|26863.56
07:14:05|26863.41
07:14:06|26864.56
07:14:07|26864.56
07:14:08|26864.55
07:14:09|26863.76
07:14:10|26863.76
07:14:11|26864.51
07:14:12|26864.51
07:14:13|26864.51
07:14:15|26864.85
07:14:15|26864.85
07:14:16|26864.61
07:14:17|26864.62
07:14:18|26864.62
07:14:19|26864.62
07:14:20|26864.62
07:14:21|26864.62
07:14:22|26866.95
07:14:23|26865.38
07:14:24|26865.38
07:14:25|26865.97
07:14:26|26864.97
07:14:28|26864.97
07:14:28|26865.45
07:14:29|26865.45
07:14:30|26865.57
07:14:31|26865.57
07:14:32|26865.57
07:14:33|26864.68
07:14:34|26864.68
07:14:35|26864.68
07:14:36|26864.62
07:14:37|26864.62
07:14:39|26865.6
07:14:40|26865.6
07:14:40|26865.36
07:14:41|26865.36
07:14:43|26865.36
07:14:43|26865.36
07:14:45|26865.36
07:14:46|26863.76
07:14:46|26864.77
07:14:47|26863.77
07:14:49|26864.63
07:14:51|26863.34
07:14:51|26863.34
07:14:52|26864.19
07:14:54|26865.29
07:14:55|26866.37
07:14:56|26864.9
07:14:57|26864.9
07:14:58|26865.66
07:14:59|26864.1
07:15:00|26864.1
07:15:01|26864.97
07:15:02|26865.35
07:15:03|26865.35
07:15:04|26863.88
07:15:05|26863.88
07:15:06|26865.35
07:15:07|26865.35
07:15:08|26865.94
07:15:09|26865.95
07:15:10|26865.95
07:15:11|26865.95
07:15:12|26865.93
07:15:13|26865.94
07:15:14|26865.52
07:15:15|26864.02
07:15:16|26863.61
07:15:17|26864.77
07:15:18|26864.77
07:15:19|26863.87
07:15:20|26865.11
07:15:21|26865.26
07:15:22|26865.26
07:15:23|26865.26
07:15:24|26866.4
07:15:25|26867.3
07:15:26|26865.71
07:15:27|26865.71
07:15:28|26865.71
07:15:29|26865.71
07:15:30|26865.83
07:15:31|26865.97
07:15:32|26866.12
07:15:33|26865.7
07:15:34|26865.97
07:15:35|26865.97
07:15:36|26866.52
07:15:37|26865.96
07:15:38|26865.81
07:15:39|26865.81
07:15:40|26865.6
07:15:41|26865.6
07:15:42|26865.6
07:15:43|26866.7
07:15:44|26864.69
07:15:45|26865.26
07:15:46|26865.26
07:15:47|26865.26
07:15:48|26865.26
07:15:49|26865.26
07:15:51|26864.9
07:15:51|26864.9
07:15:52|26864.9
07:15:53|26864.9
07:15:55|26864.9
07:15:55|26864.9
07:15:57|26864.9
07:15:58|26864.9
07:15:59|26864.9
07:16:01|26865.49
07:16:02|26864.9
07:16:03|26864.9
07:16:03|26865.5
07:16:04|26866.15
07:16:05|26866.13
07:16:07|26866.13
07:16:07|26866.2
07:16:08|26866.09
07:16:09|26865.79
07:16:10|26865.77
07:16:11|26865.94
07:16:12|26865.97
07:16:14|26865.97
07:16:15|26865.97
07:16:15|26865.97
07:16:17|26865.87
07:16:18|26864.22
07:16:19|26864.22
07:16:19|26864.22
07:16:21|26864.22
07:16:21|26866.
07:16:23|26864.6
07:16:23|26864.6
07:16:24|26862.4
07:16:25|26862.58
07:16:26|26862.39
07:16:28|26862.63
07:16:28|26862.63
07:16:29|26865.24
07:16:30|26865.26
07:16:32|26865.25
07:16:32|26865.04
07:16:34|26865.37
07:16:34|26865.37
07:16:36|26864.6
07:16:37|26863.91
07:16:38|26863.96
07:16:39|26865.12
07:16:40|26865.12
07:16:41|26864.75
07:16:42|26863.69
07:16:43|26863.8
07:16:44|26861.87
07:16:45|26862.35
07:16:46|26861.08
07:16:47|26862.36
07:16:48|26862.36
07:16:49|26862.36
07:16:50|26861.88
07:16:52|26863.06
07:16:53|26862.6
07:16:54|26863.3
07:16:55|26862.89
07:16:56|26862.42
07:16:57|26863.33
07:16:59|26863.3
07:17:00|26863.24
07:17:00|26862.32
07:17:02|26862.33
07:17:02|26861.2
07:17:04|26860.66
07:17:05|26862.04
07:17:06|26863.32
07:17:07|26863.36
07:17:08|26863.36
07:17:09|26862.7
07:17:10|26863.56
07:17:11|26862.98
07:17:12|26862.76
07:17:13|26861.67
07:17:14|26862.12
07:17:15|26862.12
07:17:16|26861.02
07:17:17|26860.65
07:17:18|26862.13
07:17:19|26862.13
07:17:20|26862.13
07:17:21|26862.13
07:17:22|26861.25
07:17:23|26862.22
07:17:24|26862.22
07:17:25|26862.24
07:17:26|26861.39
07:17:27|26861.23
07:17:28|26862.18
07:17:29|26861.84
07:17:30|26862.15
07:17:31|26860.38
07:17:32|26860.22
07:17:33|26861.04
07:17:35|26861.26
07:17:35|26861.26
07:17:37|26860.96
07:17:37|26861.11
07:17:38|26861.11
07:17:39|26859.25
07:17:40|26860.42
07:17:42|26860.41
07:17:42|26860.96
07:17:43|26860.96
07:17:44|26860.75
07:17:45|26860.8
07:17:46|26860.8
07:17:47|26860.81
07:17:48|26860.81
07:17:49|26860.
07:17:50|26860.
07:17:52|26860.69
07:17:54|26860.02
07:17:54|26860.02
07:17:55|26860.02
07:17:56|26860.97
07:17:57|26861.2
07:17:58|26861.02
07:18:00|26860.69
07:18:00|26861.51
07:18:02|26861.5
07:18:04|26861.
07:18:04|26861.54
07:18:05|26861.64
07:18:06|26861.64
07:18:08|26861.64
07:18:09|26861.05
07:18:09|26860.69
07:18:10|26861.41
07:18:11|26861.41
07:18:13|26861.41
07:18:14|26860.22
07:18:15|26860.22
07:18:16|26860.
07:18:16|26861.56
07:18:17|26861.93
07:18:19|26861.93
07:18:20|26861.7
07:18:21|26860.6
07:18:22|26860.6
07:18:22|26860.6
07:18:23|26862.36
07:18:25|26862.84
07:18:26|26862.
07:18:27|26862.
07:18:28|26862.
07:18:28|26861.83
07:18:30|26862.
07:18:31|26862.87
07:18:32|26862.87
07:18:33|26862.3
07:18:33|26861.45
07:18:35|26861.45
07:18:36|26863.35
07:18:37|26863.66
07:18:38|26862.87
07:18:38|26863.14
07:18:40|26863.14
07:18:40|26862.88
07:18:42|26860.93
07:18:43|26859.35
07:18:44|26859.39
07:18:45|26860.97
07:18:46|26860.97
07:18:47|26859.84
07:18:48|26859.84
07:18:48|26859.87
07:18:50|26861.52
07:18:51|26861.62
07:18:52|26861.62
07:18:53|26861.23
07:18:55|26861.38
07:18:56|26861.98
07:18:57|26860.76
07:18:58|26860.98
07:18:59|26859.92
07:19:00|26860.85
07:19:01|26860.85
07:19:02|26860.85
07:19:03|26860.24
07:19:04|26860.03
07:19:05|26860.85
07:19:06|26860.85
07:19:07|26860.85
07:19:08|26861.
07:19:09|26861.
07:19:10|26861.
07:19:11|26861.
07:19:13|26861.
07:19:13|26861.
07:19:14|26861.
07:19:15|26861.
07:19:16|26861.
07:19:18|26861.
07:19:18|26861.
07:19:19|26861.82
07:19:20|26861.82
07:19:22|26861.82
07:19:22|26861.82
07:19:24|26861.27
07:19:24|26861.27
07:19:25|26861.52
07:19:26|26860.67
07:19:27|26860.67
07:19:29|26860.84
07:19:29|26859.92
07:19:30|26858.76
07:19:31|26858.76
07:19:32|26859.01
07:19:33|26859.01
07:19:35|26859.42
07:19:36|26859.42
07:19:36|26859.06
07:19:38|26861.
07:19:38|26859.9
07:19:40|26859.9
07:19:40|26859.04
07:19:41|26860.75
07:19:42|26858.5
07:19:43|26859.28
07:19:45|26859.29
07:19:46|26859.29
07:19:46|26859.29
07:19:47|26859.
07:19:49|26859.03
07:19:49|26859.03
07:19:51|26859.03
07:19:52|26859.
07:19:53|26859.24
07:19:53|26860.49
07:19:54|26860.75
07:19:56|26860.14
07:19:57|26860.4
07:19:58|26861.2
07:19:59|26860.66
07:20:01|26860.48
07:20:02|26861.46
07:20:03|26860.54
07:20:03|26860.54
07:20:05|26860.84
07:20:06|26861.4
07:20:07|26861.4
07:20:08|26860.47
07:20:09|26860.14
07:20:10|26860.
07:20:11|26858.9
07:20:12|26859.88
07:20:13|26860.98
07:20:14|26859.
07:20:15|26859.93
07:20:16|26859.93
07:20:17|26858.76
07:20:18|26858.49
07:20:19|26859.41
07:20:20|26856.
07:20:21|26857.64
07:20:22|26857.32
07:20:23|26856.92
07:20:24|26856.92
07:20:25|26856.97
07:20:26|26858.62
07:20:27|26856.56
07:20:28|26855.44
07:20:29|26856.13
07:20:30|26859.63
07:20:31|26859.63
07:20:32|26859.63
07:20:33|26858.69
07:20:34|26858.89
07:20:35|26857.75
07:20:36|26857.75
07:20:37|26857.75
07:20:38|26857.45
07:20:39|26857.45
07:20:40|26857.45
07:20:41|26859.
07:20:42|26857.6
07:20:43|26856.35
07:20:45|26856.49
07:20:45|26857.27
07:20:46|26858.
07:20:47|26857.27
07:20:48|26858.5
07:20:49|26859.91
07:20:50|26859.05
07:20:51|26859.05
07:20:52|26859.61
07:20:53|26858.59
07:20:55|26858.82
07:20:56|26857.8
07:20:57|26858.87
07:20:58|26858.95
07:20:59|26858.58
07:21:00|26856.5
07:21:01|26858.79
07:21:02|26858.19
07:21:03|26858.19
07:21:04|26858.19
07:21:05|26858.19
07:21:06|26858.19
07:21:07|26858.19
07:21:08|26859.72
07:21:09|26859.57
07:21:10|26858.97
07:21:10|26860.5
07:21:12|26859.43
07:21:13|26858.74
07:21:14|26858.74
07:21:15|26858.45
07:21:15|26859.52
07:21:17|26859.52
07:21:18|26858.79
07:21:19|26858.79
07:21:20|26858.79
07:21:21|26858.46
07:21:22|26859.08
07:21:23|26859.08
07:21:24|26859.08
07:21:26|26858.78
07:21:26|26858.78
07:21:27|26858.78
07:21:28|26858.45
07:21:29|26858.72
07:21:30|26858.72
07:21:31|26858.79
07:21:32|26858.79
07:21:33|26858.79
07:21:34|26858.79
07:21:35|26858.2
07:21:36|26857.63
07:21:37|26857.62
07:21:38|26858.2
07:21:39|26857.08
07:21:40|26857.9
07:21:41|26857.89
07:21:42|26857.89
07:21:43|26857.89
07:21:44|26857.69
07:21:45|26857.65
07:21:46|26857.65
07:21:47|26859.65
07:21:48|26859.22
07:21:49|26859.34
07:21:50|26859.34
07:21:51|26857.17
07:21:52|26858.72
07:21:53|26858.76
07:21:54|26858.76
07:21:56|26858.58
07:21:57|26858.58
07:21:58|26857.33
07:21:59|26857.33
07:22:00|26857.33
07:22:01|26858.66
07:22:02|26858.66
07:22:03|26858.66
07:22:04|26857.75
07:22:05|26857.75
07:22:06|26857.75
07:22:07|26855.82
07:22:08|26857.5
07:22:09|26857.55
07:22:10|26857.55
07:22:11|26857.55
07:22:12|26857.55
07:22:13|26857.55
07:22:14|26857.55
07:22:16|26857.55
07:22:17|26857.07
07:22:17|26857.07
07:22:19|26857.54
07:22:19|26857.54
07:22:20|26857.54
07:22:21|26857.55
07:22:22|26857.55
07:22:24|26857.55
07:22:25|26857.55
07:22:26|26857.03
07:22:27|26857.03
07:22:28|26857.03
07:22:28|26857.1
07:22:30|26857.18
07:22:31|26857.01
07:22:32|26857.01
07:22:32|26856.9
07:22:33|26856.46
07:22:34|26856.46
07:22:36|26856.46
07:22:36|26857.17
07:22:38|26857.17
07:22:38|26857.17
07:22:40|26857.17
07:22:41|26855.79
07:22:41|26855.79
07:22:43|26855.79
07:22:44|26857.93
07:22:44|26859.34
07:22:46|26858.14
07:22:47|26858.14
07:22:48|26858.18
07:22:48|26858.92
07:22:50|26859.24
07:22:50|26859.24
07:22:51|26858.19
07:22:53|26858.56
07:22:54|26858.56
07:22:55|26858.56
07:22:55|26858.21
07:22:57|26859.31
07:22:58|26857.91
07:23:00|26858.56
07:23:00|26858.56
07:23:01|26858.16
07:23:02|26858.28
07:23:04|26858.29
07:23:05|26857.73
07:23:06|26857.77
07:23:07|26857.77
07:23:08|26858.03
07:23:10|26858.03
07:23:10|26858.03
07:23:11|26858.6
07:23:13|26859.21
07:23:14|26859.21
07:23:15|26858.25
07:23:15|26857.37
07:23:17|26858.76
07:23:17|26857.95
07:23:19|26858.46
07:23:19|26858.46
07:23:21|26858.21
07:23:22|26858.25
07:23:23|26859.21
07:23:24|26858.26
07:23:25|26858.12
07:23:26|26858.12
07:23:27|26858.12
07:23:28|26858.26
07:23:29|26858.57
07:23:30|26858.19
07:23:31|26860.09
07:23:32|26859.66
07:23:33|26860.45
07:23:34|26858.43
07:23:34|26858.43
07:23:36|26858.88
07:23:37|26860.08
07:23:38|26860.08
07:23:38|26859.13
07:23:40|26860.27
07:23:41|26860.25
07:23:42|26859.06
07:23:42|26859.98
07:23:44|26859.98
07:23:45|26859.27
07:23:46|26860.28
07:23:46|26859.76
07:23:47|26859.27
07:23:49|26859.27
07:23:50|26859.
07:23:50|26858.51
07:23:52|26859.52
07:23:53|26858.5
07:23:54|26859.88
07:23:55|26859.81
07:23:56|26859.8
07:23:56|26858.5
07:23:58|26859.05
07:23:59|26859.61
07:24:00|26858.05
07:24:02|26858.53
07:24:03|26858.53
07:24:03|26859.41
07:24:05|26859.52
07:24:05|26859.17
07:24:07|26858.7
07:24:07|26859.
07:24:09|26858.53
07:24:10|26858.52
07:24:11|26858.52
07:24:12|26858.28
07:24:12|26859.76
07:24:14|26858.34
07:24:15|26858.37
07:24:16|26859.09
07:24:16|26859.09
07:24:18|26859.75
07:24:19|26859.76
07:24:20|26859.76
07:24:21|26858.85
07:24:22|26857.25
07:24:23|26857.6
07:24:24|26858.13
07:24:25|26856.77
07:24:26|26856.77
07:24:27|26856.77
07:24:28|26861.09
07:24:29|26858.85
07:24:30|26859.23
07:24:31|26860.
07:24:32|26858.83
07:24:33|26858.6
07:24:34|26858.56
07:24:35|26858.56
07:24:36|26858.56
07:24:37|26858.56
07:24:38|26859.17
07:24:39|26859.17
07:24:40|26857.05
07:24:41|26859.9
07:24:42|26860.02
07:24:43|26859.75
07:24:44|26859.8
07:24:45|26859.03
07:24:46|26860.44
07:24:47|26857.3
07:24:48|26857.56
07:24:49|26857.5
07:24:50|26856.48
07:24:51|26857.51
07:24:53|26857.51
07:24:53|26857.51
07:24:54|26858.13
07:24:55|26858.13
07:24:56|26858.13
07:24:58|26856.03
07:24:59|26856.68
07:25:00|26856.68
07:25:02|26858.28
07:25:02|26857.57
07:25:03|26857.19
07:25:05|26858.12
07:25:05|26857.09
07:25:07|26856.86
07:25:07|26856.86
07:25:09|26856.86
07:25:10|26858.01
07:25:10|26858.01
07:25:12|26858.01
07:25:12|26857.26
07:25:13|26857.26
07:25:14|26856.34
07:25:15|26856.24
07:25:16|26856.24
07:25:17|26856.04
07:25:18|26856.04
07:25:20|26856.
07:25:20|26856.36
07:25:22|26856.36
07:25:22|26856.36
07:25:24|26856.19
07:25:24|26856.19
07:25:26|26857.12
07:25:27|26857.12
07:25:28|26856.2
07:25:29|26856.2
07:25:29|26856.2
07:25:31|26855.99
07:25:31|26855.99
07:25:33|26855.99
07:25:34|26855.99
07:25:35|26855.99
07:25:35|26855.99
07:25:36|26855.99
07:25:38|26855.99
07:25:39|26856.
07:25:40|26856.
07:25:41|26856.
07:25:42|26856.39
07:25:43|26856.
07:25:44|26856.14
07:25:45|26856.14
07:25:46|26856.14
07:25:47|26856.14
07:25:48|26856.99
07:25:49|26855.99
07:25:50|26855.2
07:25:51|26855.2
07:25:53|26856.37
07:25:53|26857.
07:25:54|26857.
07:25:55|26857.
07:25:56|26857.
07:25:57|26857.
07:25:59|26854.57
07:26:00|26856.39
07:26:01|26856.86
07:26:02|26855.37
07:26:03|26856.54
07:26:04|26854.57
07:26:05|26855.09
07:26:06|26854.99
07:26:07|26855.83
07:26:09|26855.03
07:26:09|26856.44
07:26:10|26855.15
07:26:11|26856.51
07:26:12|26855.95
07:26:13|26855.95
07:26:14|26857.
07:26:15|26856.03
07:26:16|26856.02
07:26:17|26856.03
07:26:18|26856.46
07:26:19|26856.03
07:26:20|26856.2
07:26:22|26856.99
07:26:22|26856.
07:26:23|26856.
07:26:24|26856.91
07:26:25|26856.39
07:26:26|26856.39
07:26:28|26856.39
07:26:29|26856.19
07:26:29|26856.19
07:26:30|26856.19
07:26:31|26856.56
07:26:33|26855.89
07:26:34|26856.19
07:26:35|26856.19
07:26:35|26856.19
07:26:36|26856.13
07:26:37|26856.13
07:26:38|26856.48
07:26:40|26856.91
07:26:40|26856.91
07:26:42|26856.91
07:26:43|26856.91
07:26:44|26856.99
07:26:45|26856.91
07:26:45|26857.74
07:26:47|26857.74
07:26:48|26857.74
07:26:49|26856.99
07:26:49|26857.31
07:26:51|26857.05
07:26:52|26856.76
07:26:52|26856.74
07:26:54|26857.99
07:26:55|26857.99
07:26:56|26857.99
07:26:56|26857.54
07:26:58|26857.19
07:26:59|26857.19
07:27:00|26855.53
07:27:02|26855.88
07:27:03|26855.21
07:27:04|26855.88
07:27:05|26854.76
07:27:06|26855.05
07:27:07|26855.75
07:27:07|26855.74
07:27:09|26855.29
07:27:09|26855.29
07:27:11|26855.56
07:27:12|26856.34
07:27:13|26855.85
07:27:14|26855.85
07:27:15|26856.83
07:27:16|26856.83
07:27:16|26856.48
07:27:18|26856.48
07:27:19|26856.48
07:27:20|26856.48
07:27:21|26857.41
07:27:22|26857.41
07:27:23|26857.37
07:27:23|26857.37
07:27:25|26856.59
07:27:26|26856.59
07:27:27|26856.98
07:27:27|26856.98
07:27:29|26856.63
07:27:30|26856.63
07:27:31|26856.63
07:27:32|26856.23
07:27:33|26856.23
07:27:34|26856.9
07:27:35|26856.99
07:27:36|26856.99
07:27:37|26856.99
07:27:38|26856.99
07:27:39|26857.
07:27:40|26857.
07:27:41|26857.
07:27:42|26857.
07:27:43|26857.
07:27:44|26857.
07:27:45|26857.9
07:27:46|26857.9
07:27:47|26858.26
07:27:48|26858.01
07:27:49|26858.01
07:27:50|26858.28
07:27:51|26858.28
07:27:52|26858.43
07:27:53|26857.83
07:27:54|26857.83
07:27:55|26856.69
07:27:56|26858.28
07:27:57|26857.08
07:27:58|26857.08
07:27:59|26857.08
07:28:01|26856.48
07:28:02|26857.76
07:28:03|26857.7
07:28:04|26858.36
07:28:05|26859.16
07:28:06|26857.82
07:28:07|26858.42
07:28:08|26858.42
07:28:09|26858.13
07:28:10|26860.
07:28:11|26859.71
07:28:12|26860.35
07:28:13|26859.49
07:28:14|26859.51
07:28:15|26858.46
07:28:16|26858.75
07:28:17|26858.75
07:28:18|26858.28
07:28:19|26858.28
07:28:20|26858.28
07:28:21|26858.28
07:28:22|26858.28
07:28:23|26859.68
07:28:24|26859.02
07:28:25|26857.81
07:28:26|26857.81
07:28:27|26857.81
07:28:28|26858.43
07:28:30|26858.44
07:28:30|26858.43
07:28:31|26858.07
07:28:32|26860.06
07:28:33|26864.17
07:28:35|26863.92
07:28:35|26862.86
07:28:36|26867.64
07:28:37|26871.11
07:28:38|26867.67
07:28:39|26866.8
07:28:41|26865.99
07:28:41|26866.74
07:28:42|26866.42
07:28:43|26867.26
07:28:44|26866.76
07:28:45|26866.74
07:28:46|26865.49
07:28:47|26866.59
07:28:48|26866.9
07:28:49|26866.
07:28:50|26868.26
07:28:51|26868.26
07:28:52|26867.7
07:28:53|26869.63
07:28:54|26868.23
07:28:55|26869.07
07:28:57|26868.28
07:28:57|26868.23
07:28:58|26866.7
07:28:59|26869.58
07:29:00|26866.16
07:29:02|26867.79
07:29:04|26867.68
07:29:05|26865.89
07:29:06|26865.
07:29:07|26866.08
07:29:08|26866.03
07:29:09|26866.07
07:29:10|26865.25
07:29:10|26865.7
07:29:11|26865.82
07:29:13|26865.15
07:29:14|26865.42
07:29:15|26865.42
07:29:16|26865.42
07:29:17|26865.42
07:29:18|26865.42
07:29:19|26865.73
07:29:20|26865.73
07:29:20|26865.83
07:29:22|26865.83
07:29:23|26866.1
07:29:24|26866.11
07:29:25|26866.11
07:29:26|26866.25
07:29:27|26866.62
07:29:28|26866.62
07:29:29|26865.49
07:29:30|26866.28
07:29:31|26866.28
07:29:32|26866.17
07:29:33|26866.32
07:29:34|26866.06
07:29:35|26866.06
07:29:36|26866.06
07:29:37|26867.09
07:29:38|26865.38
07:29:39|26864.63
07:29:40|26862.51
07:29:41|26862.57
07:29:42|26861.4
07:29:43|26861.4
07:29:44|26861.4
07:29:45|26862.33
07:29:46|26862.41
07:29:47|26859.9
07:29:48|26859.96
07:29:49|26861.85
07:29:50|26861.85
07:29:51|26861.8
07:29:52|26861.8
07:29:53|26862.01
07:29:54|26862.
07:29:55|26862.
07:29:56|26862.17
07:29:57|26862.1
07:29:58|26863.49
07:29:59|26863.07
07:30:00|26863.07
07:30:01|26861.69
07:30:02|26861.96
07:30:04|26861.5
07:30:05|26862.66
07:30:05|26862.33
07:30:07|26862.01
07:30:07|26862.12
07:30:09|26862.34
07:30:10|26862.35
07:30:10|26862.35
07:30:11|26861.32
07:30:12|26863.05
07:30:14|26862.36
07:30:14|26861.73
07:30:16|26861.75
07:30:16|26862.
07:30:17|26862.74
07:30:18|26863.37
07:30:19|26863.37
07:30:20|26862.36
07:30:22|26862.36
07:30:23|26862.36
07:30:23|26862.36
07:30:25|26862.36
07:30:26|26863.45
07:30:27|26864.34
07:30:28|26863.23
07:30:29|26862.
07:30:29|26864.37
07:30:31|26863.4
07:30:32|26863.45
07:30:33|26862.81
07:30:34|26862.81
07:30:35|26862.81
07:30:36|26862.81
07:30:36|26863.62
07:30:38|26863.62
07:30:38|26863.62
07:30:40|26862.98
07:30:41|26862.98
07:30:42|26863.37
07:30:43|26863.32
07:30:43|26862.73
07:30:45|26863.57
07:30:45|26863.15
07:30:47|26862.2
07:30:47|26862.04
07:30:49|26862.74
07:30:50|26864.05
07:30:51|26867.88
07:30:51|26867.07
07:30:53|26870.08
07:30:54|26869.33
07:30:55|26868.1
07:30:56|26868.1
07:30:56|26867.75
07:30:58|26867.79
07:30:58|26867.1
07:31:00|26867.98
07:31:01|26869.56
07:31:02|26867.93
07:31:03|26866.72
07:31:04|26864.95
07:31:05|26864.07
07:31:07|26864.61
07:31:08|26864.61
07:31:09|26860.88
07:31:10|26861.
07:31:11|26861.33
07:31:12|26862.94
07:31:13|26861.67
07:31:14|26861.67
07:31:15|26862.16
07:31:16|26861.67
07:31:17|26861.19
07:31:18|26859.87
07:31:19|26860.03
07:31:21|26859.64
07:31:21|26860.24
07:31:22|26859.
07:31:23|26858.39
07:31:25|26860.98
07:31:25|26858.4
07:31:26|26857.84
07:31:28|26857.84
07:31:28|26855.94
07:31:29|26856.74
07:31:31|26856.62
07:31:31|26857.96
07:31:34|26858.11
07:31:34|26858.14
07:31:36|26858.5
07:31:36|26855.78
07:31:38|26857.22
07:31:39|26857.22
07:31:40|26857.22
07:31:40|26855.58
07:31:41|26855.93
07:31:43|26856.18
07:31:44|26856.18
07:31:45|26854.83
07:31:46|26856.29
07:31:46|26856.29
07:31:47|26855.72
07:31:49|26856.01
07:31:49|26856.91
07:31:51|26857.
07:31:52|26857.
07:31:53|26856.47
07:31:54|26856.47
07:31:55|26856.47
07:31:56|26856.47
07:31:57|26857.37
07:31:58|26856.16
07:31:59|26856.16
07:32:00|26854.41
07:32:01|26855.5
07:32:02|26855.77
07:32:03|26855.71
07:32:04|26855.17
07:32:06|26855.16
07:32:07|26855.42
07:32:08|26855.42
07:32:08|26856.19
07:32:09|26856.27
07:32:11|26855.9
07:32:12|26857.2
07:32:13|26856.08
07:32:14|26856.08
07:32:16|26856.34
07:32:17|26856.34
07:32:17|26856.98
07:32:18|26856.98
07:32:19|26855.15
07:32:20|26856.95
07:32:21|26856.54
07:32:22|26856.54
07:32:23|26856.95
07:32:24|26857.73
07:32:26|26859.17
07:32:26|26858.67
07:32:28|26858.94
07:32:28|26857.39
07:32:29|26857.39
07:32:31|26857.32
07:32:32|26856.74
07:32:33|26856.74
07:32:34|26856.93
07:32:35|26856.93
07:32:36|26855.
07:32:37|26856.16
07:32:38|26855.9
07:32:39|26856.32
07:32:40|26856.32
07:32:41|26855.59
07:32:41|26855.59
07:32:43|26854.
07:32:44|26855.08
07:32:45|26855.32
07:32:46|26855.04
07:32:47|26855.31
07:32:48|26855.31
07:32:49|26854.81
07:32:50|26854.81
07:32:51|26856.23
07:32:52|26855.3
07:32:53|26854.82
07:32:54|26854.82
07:32:55|26856.04
07:32:56|26855.01
07:32:57|26855.01
07:32:58|26855.76
07:33:00|26856.24
07:33:00|26856.3
07:33:01|26856.11
07:33:02|26856.11
07:33:03|26854.16
07:33:04|26854.
07:33:06|26854.45
07:33:07|26856.32
07:33:08|26856.32
07:33:09|26854.99
07:33:09|26854.99
07:33:11|26854.99
07:33:12|26855.05
07:33:12|26856.15
07:33:14|26856.15
07:33:15|26855.05
07:33:16|26855.05
07:33:17|26855.
07:33:18|26854.03
07:33:19|26853.74
07:33:20|26854.63
07:33:21|26853.08
07:33:22|26852.47
07:33:23|26854.23
07:33:24|26855.23
07:33:25|26854.33
07:33:26|26853.35
07:33:27|26853.35
07:33:28|26854.42
07:33:29|26853.78
07:33:30|26854.83
07:33:31|26855.04
07:33:33|26853.
07:33:33|26853.
07:33:34|26854.21
07:33:35|26854.18
07:33:36|26853.17
07:33:37|26853.17
07:33:38|26853.17
07:33:39|26853.24
07:33:40|26853.
07:33:41|26852.92
07:33:42|26852.91
07:33:43|26852.91
07:33:44|26852.92
07:33:45|26852.92
07:33:46|26853.
07:33:47|26853.36
07:33:48|26852.62
07:33:50|26852.64
07:33:50|26852.64
07:33:51|26852.05
07:33:52|26852.87
07:33:53|26853.61
07:33:54|26853.61
07:33:55|26851.86
07:33:56|26853.52
07:33:57|26853.43
07:33:58|26853.43
07:33:59|26853.43
07:34:01|26852.54
07:34:01|26851.8
07:34:02|26853.01
07:34:03|26851.8
07:34:04|26851.8
07:34:06|26853.
07:34:07|26854.52
07:34:08|26854.84
07:34:09|26854.84
07:34:10|26854.48
07:34:11|26854.48
07:34:12|26854.04
07:34:14|26854.14
07:34:15|26854.14
07:34:16|26853.64
07:34:17|26852.99
07:34:17|26852.6
07:34:19|26854.01
07:34:20|26850.64
07:34:21|26851.9
07:34:22|26853.34
07:34:23|26852.44
07:34:25|26853.27
07:34:25|26852.99
07:34:26|26852.03
07:34:27|26852.86
07:34:28|26852.04
07:34:29|26852.
07:34:30|26853.73
07:34:31|26856.
07:34:32|26856.6
07:34:33|26856.6
07:34:34|26856.4
07:34:35|26855.3
07:34:36|26856.14
07:34:37|26856.14
07:34:38|26854.95
07:34:39|26854.95
07:34:40|26854.95
07:34:41|26854.95
07:34:42|26854.89
07:34:43|26854.56
07:34:44|26855.
07:34:45|26855.
07:34:46|26854.84
07:34:47|26854.84
07:34:48|26855.28
07:34:50|26855.25
07:34:50|26855.25
07:34:51|26856.26
07:34:52|26856.26
07:34:53|26853.91
07:34:54|26854.96
07:34:55|26854.96
07:34:56|26854.56
07:34:57|26854.79
07:34:58|26855.75
07:34:59|26855.96
07:35:00|26855.24
07:35:01|26854.59
07:35:02|26855.3
07:35:03|26853.32
07:35:04|26855.32
07:35:06|26855.32
07:35:06|26854.24
07:35:08|26853.34
07:35:09|26854.56
07:35:10|26853.71
07:35:11|26853.79
07:35:12|26854.
07:35:13|26854.08
07:35:14|26854.08
07:35:15|26854.08
07:35:16|26853.
07:35:17|26854.91
07:35:18|26855.34
07:35:19|26855.
07:35:20|26856.1
07:35:21|26855.82
07:35:22|26855.35
07:35:23|26855.35
07:35:24|26855.35
07:35:25|26855.85
07:35:26|26854.22
07:35:27|26854.22
07:35:28|26856.68
07:35:29|26854.61
07:35:30|26855.34
07:35:31|26855.27
07:35:32|26855.22
07:35:33|26855.34
07:35:34|26855.34
07:35:35|26855.34
07:35:36|26855.
07:35:37|26854.82
07:35:38|26854.24
07:35:39|26854.24
07:35:40|26854.31
07:35:41|26854.31
07:35:42|26854.27
07:35:43|26853.74
07:35:44|26854.82
07:35:45|26854.82
07:35:46|26854.82
07:35:47|26854.
07:35:48|26854.
07:35:49|26855.26
07:35:50|26855.26
07:35:51|26855.26
07:35:52|26854.87
07:35:53|26854.87
07:35:54|26854.
07:35:55|26854.
07:35:56|26854.
07:35:57|26854.
07:35:58|26854.63
07:35:59|26854.63
07:36:00|26855.05
07:36:01|26854.97
07:36:02|26854.32
07:36:03|26854.41
07:36:04|26853.77
07:36:05|26855.53
07:36:06|26855.53
07:36:07|26854.09
07:36:08|26855.45
07:36:09|26855.45
07:36:10|26854.49
07:36:12|26854.49
07:36:12|26854.49
07:36:14|26855.22
07:36:15|26855.22
07:36:16|26855.22
07:36:17|26854.64
07:36:17|26854.64
07:36:19|26854.3
07:36:20|26854.3
07:36:21|26854.23
07:36:22|26854.23
07:36:23|26854.23
07:36:24|26854.
07:36:25|26854.
07:36:26|26854.01
07:36:27|26854.01
07:36:28|26854.03
07:36:29|26852.69
07:36:30|26852.69
07:36:32|26852.69
07:36:32|26853.25
07:36:33|26854.26
07:36:34|26854.26
07:36:35|26853.24
07:36:36|26853.27
07:36:37|26854.05
07:36:39|26854.59
07:36:39|26854.42
07:36:40|26855.38
07:36:41|26855.27
07:36:43|26854.53
07:36:44|26855.19
07:36:45|26854.36
07:36:45|26854.36
07:36:47|26854.36
07:36:48|26854.36
07:36:48|26854.69
07:36:50|26854.69
07:36:50|26854.74
07:36:51|26854.74
07:36:52|26854.74
07:36:54|26854.39
07:36:55|26854.39
07:36:56|26854.39
07:36:57|26854.99
07:36:58|26854.85
07:36:59|26854.85
07:37:00|26855.
07:37:01|26856.17
07:37:02|26855.14
07:37:03|26854.55
07:37:04|26853.98
07:37:05|26852.5
07:37:06|26854.39
07:37:07|26855.6
07:37:07|26856.17
07:37:09|26856.08
07:37:10|26856.08
07:37:11|26856.08
07:37:12|26855.71
07:37:13|26855.14
07:37:14|26855.17
07:37:15|26855.17
07:37:16|26855.17
07:37:17|26855.17
07:37:18|26855.17
07:37:19|26855.17
07:37:21|26855.96
07:37:21|26855.96
07:37:22|26855.96
07:37:23|26855.26
07:37:24|26854.26
07:37:26|26854.03
07:37:26|26855.69
07:37:27|26855.69
07:37:28|26854.99
07:37:29|26856.16
07:37:30|26854.74
07:37:31|26854.01
07:37:32|26853.57
07:37:33|26853.62
07:37:34|26853.62
07:37:35|26855.04
07:37:36|26854.28
07:37:37|26855.08
07:37:38|26855.11
07:37:39|26856.42
07:37:40|26856.74
07:37:41|26856.65
07:37:42|26857.09
07:37:43|26856.68
07:37:44|26856.52
07:37:45|26856.52
07:37:47|26856.52
07:37:47|26856.52
07:37:48|26856.64
07:37:49|26856.55
07:37:50|26856.37
07:37:51|26857.74
07:37:52|26856.83
07:37:53|26857.07
07:37:54|26857.09
07:37:55|26857.09
07:37:56|26857.09
07:37:58|26856.61
07:37:58|26856.62
07:38:00|26856.63
07:38:00|26857.52
07:38:01|26856.83
07:38:03|26857.39
07:38:03|26856.45
07:38:04|26855.35
07:38:06|26856.08
07:38:07|26854.4
07:38:08|26854.68
07:38:09|26854.66
07:38:10|26854.26
07:38:11|26855.3
07:38:13|26855.05
07:38:14|26855.
07:38:15|26854.26
07:38:16|26854.27
07:38:17|26854.7
07:38:18|26854.58
07:38:19|26854.
07:38:20|26854.
07:38:21|26854.06
07:38:22|26854.06
07:38:23|26854.06
07:38:24|26856.1
07:38:25|26857.18
07:38:26|26857.2
07:38:27|26857.22
07:38:28|26857.22
07:38:29|26858.29
07:38:31|26857.88
07:38:32|26862.66
07:38:33|26864.18
07:38:34|26865.34
07:38:34|26864.34
07:38:36|26864.09
07:38:37|26863.2
07:38:37|26863.4
07:38:38|26863.43
07:38:40|26864.54
07:38:40|26864.63
07:38:42|26864.
07:38:43|26863.74
07:38:44|26863.6
07:38:44|26865.97
07:38:45|26864.77
07:38:47|26863.5
07:38:47|26865.99
07:38:49|26864.81
07:38:49|26864.81
07:38:50|26864.81
07:38:51|26865.08
07:38:52|26865.08
07:38:54|26865.08
07:38:54|26864.53
07:38:56|26864.59
07:38:56|26866.16
07:38:58|26865.79
07:38:58|26866.05
07:38:59|26868.35
07:39:00|26866.78
07:39:01|26866.37
07:39:02|26865.89
07:39:04|26865.89
07:39:04|26865.92
07:39:06|26865.91
07:39:06|26866.96
07:39:07|26864.63
07:39:08|26864.64
07:39:10|26864.64
07:39:11|26867.
07:39:11|26866.5
07:39:12|26866.75
07:39:14|26865.94
07:39:15|26866.
07:39:16|26867.7
07:39:17|26867.37
07:39:18|26866.41
07:39:19|26866.01
07:39:20|26866.17
07:39:21|26866.17
07:39:22|26866.17
07:39:23|26865.94
07:39:24|26865.96
07:39:25|26866.96
07:39:26|26865.97
07:39:27|26865.97
07:39:28|26866.09
07:39:29|26866.09
07:39:30|26866.09
07:39:32|26866.09
07:39:32|26866.44
07:39:33|26866.44
07:39:34|26866.34
07:39:35|26866.34
07:39:36|26866.34
07:39:37|26866.64
07:39:38|26866.04
07:39:39|26865.41
07:39:40|26866.33
07:39:41|26865.93
07:39:42|26865.93
07:39:43|26865.38
07:39:44|26865.93
07:39:45|26865.93
07:39:46|26865.06
07:39:48|26866.7
07:39:48|26865.45
07:39:49|26865.45
07:39:50|26865.45
07:39:51|26865.45
07:39:52|26865.07
07:39:53|26865.21
07:39:55|26864.06
07:39:56|26864.95
07:39:57|26866.94
07:39:58|26866.94
07:39:59|26864.36
07:40:00|26865.84
07:40:01|26865.84
07:40:02|26864.11
07:40:04|26864.84
07:40:05|26863.87
07:40:05|26864.71
07:40:06|26864.62
07:40:07|26863.86
07:40:08|26863.86
07:40:09|26864.61
07:40:10|26863.87
07:40:11|26863.81
07:40:12|26863.32
07:40:14|26862.91
07:40:15|26862.91
07:40:16|26862.97
07:40:17|26863.31
07:40:18|26863.57
07:40:19|26863.57
07:40:20|26863.32
07:40:22|26863.22
07:40:22|26863.22
07:40:23|26864.13
07:40:24|26863.09
07:40:25|26863.07
07:40:27|26863.86
07:40:27|26864.85
07:40:28|26864.85
07:40:29|26864.85
07:40:30|26863.96
07:40:31|26863.96
07:40:32|26863.99
07:40:33|26863.99
07:40:34|26863.09
07:40:35|26863.09
07:40:37|26863.98
07:40:37|26863.98
07:40:38|26863.09
07:40:39|26864.22
07:40:40|26863.35
07:40:41|26864.65
07:40:42|26864.86
07:40:43|26864.86
07:40:44|26864.07
07:40:45|26864.99
07:40:46|26864.99
07:40:47|26864.99
07:40:49|26864.92
07:40:49|26862.9
07:40:50|26862.9
07:40:51|26863.89
07:40:52|26864.27
07:40:53|26864.27
07:40:54|26864.33
07:40:55|26864.33
07:40:56|26863.34
07:40:57|26863.34
07:40:58|26864.35
07:41:00|26864.35
07:41:00|26864.01
07:41:01|26865.11
07:41:03|26865.48
07:41:03|26865.48
07:41:05|26863.72
07:41:05|26863.47
07:41:06|26864.53
07:41:07|26864.53
07:41:08|26864.4
07:41:10|26864.4
07:41:11|26863.92
07:41:12|26865.36
07:41:13|26863.65
07:41:15|26864.75
07:41:15|26865.62
07:41:16|26865.62
07:41:17|26865.38
07:41:18|26864.05
07:41:19|26864.5
07:41:20|26864.47
07:41:21|26864.47
07:41:22|26864.47
07:41:23|26864.47
07:41:24|26864.47
07:41:26|26864.47
07:41:26|26864.47
07:41:27|26864.47
07:41:28|26864.47
07:41:29|26864.27
07:41:31|26864.27
07:41:31|26865.18
07:41:32|26866.39
07:41:33|26866.39
07:41:34|26866.39
07:41:36|26866.39
07:41:36|26866.39
07:41:37|26866.39
07:41:38|26863.44
07:41:39|26863.44
07:41:41|26864.72
07:41:42|26865.11
07:41:43|26865.11
07:41:43|26865.11
07:41:44|26866.85
07:41:46|26866.85
07:41:46|26867.57
07:41:48|26867.57
07:41:48|26867.46
07:41:50|26868.95
07:41:51|26867.03
07:41:52|26867.55
07:41:52|26866.9
07:41:54|26867.24
07:41:54|26867.77
07:41:56|26867.31
07:41:57|26867.32
07:41:58|26866.54
07:41:58|26869.62
07:41:59|26867.91
07:42:01|26866.29
07:42:02|26866.
07:42:03|26867.1
07:42:04|26867.1
07:42:04|26867.01
07:42:06|26867.3
07:42:07|26865.9
07:42:07|26866.71
07:42:09|26866.57
07:42:10|26865.78
07:42:10|26866.19
07:42:12|26866.19
07:42:13|26866.19
07:42:14|26864.39
07:42:16|26865.77
07:42:16|26864.83
07:42:17|26865.37
07:42:18|26865.37
07:42:19|26864.69
07:42:20|26865.38
07:42:21|26865.34
07:42:22|26864.9
07:42:24|26867.17
07:42:25|26866.03
07:42:26|26865.73
07:42:27|26866.6
07:42:28|26866.51
07:42:29|26866.51
07:42:30|26866.43
07:42:31|26866.43
07:42:32|26866.43
07:42:33|26867.
07:42:35|26867.
07:42:36|26866.32
07:42:36|26867.43
07:42:38|26867.54
07:42:39|26866.22
07:42:40|26866.71
07:42:40|26866.71
07:42:42|26869.98
07:42:43|26869.98
07:42:44|26867.53
07:42:45|26868.2
07:42:46|26868.14
07:42:47|26866.84
07:42:48|26866.84
07:42:49|26866.84
07:42:50|26867.28
07:42:51|26865.54
07:42:52|26865.54
07:42:52|26866.63
07:42:54|26866.63
07:42:55|26866.63
07:42:56|26865.71
07:42:57|26866.04
07:42:57|26866.12
07:42:59|26866.12
07:43:00|26866.12
07:43:01|26866.3
07:43:01|26866.3
07:43:02|26867.1
07:43:03|26865.09
07:43:05|26866.12
07:43:06|26866.12
07:43:06|26866.12
07:43:08|26865.24
07:43:08|26865.38
07:43:10|26865.88
07:43:11|26865.88
07:43:11|26866.1
07:43:13|26865.
07:43:14|26865.
07:43:15|26866.1
07:43:16|26865.61
07:43:17|26865.61
07:43:18|26865.62
07:43:19|26865.62
07:43:20|26866.92
07:43:21|26867.02
07:43:22|26866.
07:43:23|26866.
07:43:24|26867.32
07:43:25|26865.62
07:43:26|26865.62
07:43:28|26865.02
07:43:28|26865.1
07:43:29|26865.98
07:43:30|26865.52
07:43:31|26865.52
07:43:32|26865.68
07:43:33|26865.68
07:43:34|26867.69
07:43:35|26867.22
07:43:36|26866.94
07:43:37|26867.45
07:43:39|26865.75
07:43:39|26867.56
07:43:40|26867.
07:43:41|26867.78
07:43:42|26867.78
07:43:44|26866.95
07:43:44|26866.95
07:43:45|26867.51
07:43:46|26867.51
07:43:47|26867.51
07:43:48|26866.41
07:43:49|26866.41
07:43:50|26866.82
07:43:51|26866.82
07:43:52|26866.82
07:43:53|26866.91
07:43:54|26865.7
07:43:55|26865.7
07:43:56|26867.55
07:43:57|26866.33
07:43:58|26866.41
07:43:59|26866.93
07:44:00|26866.93
07:44:01|26867.89
07:44:02|26867.89
07:44:03|26867.55
07:44:04|26867.21
07:44:05|26867.2
07:44:06|26867.2
07:44:07|26865.
07:44:08|26865.
07:44:09|26865.02
07:44:10|26865.37
07:44:11|26864.31
07:44:12|26864.66
07:44:13|26864.66
07:44:14|26864.66
07:44:15|26864.46
07:44:17|26865.32
07:44:18|26865.32
07:44:19|26865.32
07:44:20|26865.32
07:44:20|26865.17
07:44:22|26865.31
07:44:23|26866.06
07:44:24|26865.17
07:44:25|26865.16
07:44:26|26865.38
07:44:27|26864.23
07:44:28|26864.23
07:44:29|26864.23
07:44:31|26865.23
07:44:31|26865.23
07:44:32|26866.11
07:44:33|26866.11
07:44:34|26866.12
07:44:35|26866.07
07:44:36|26866.04
07:44:37|26866.04
07:44:38|26867.04
07:44:39|26866.8
07:44:40|26865.9
07:44:42|26865.9
07:44:42|26865.9
07:44:43|26865.14
07:44:44|26865.14
07:44:45|26865.14
07:44:47|26863.74
07:44:48|26865.84
07:44:49|26865.84
07:44:50|26865.84
07:44:51|26865.68
07:44:52|26865.69
07:44:53|26865.17
07:44:54|26866.47
07:44:55|26866.47
07:44:56|26865.
07:44:57|26865.15
07:44:58|26865.17
07:44:59|26865.17
07:45:00|26865.17
07:45:01|26865.82
07:45:02|26865.51
07:45:03|26865.71
07:45:04|26865.97
07:45:05|26867.35
07:45:06|26867.24
07:45:07|26867.65
07:45:08|26867.12
07:45:09|26867.12
07:45:10|26866.54
07:45:11|26866.54
07:45:12|26866.51
07:45:13|26868.15
07:45:14|26868.15
07:45:15|26867.86
07:45:16|26868.
07:45:17|26868.01
07:45:19|26868.01
07:45:20|26868.01
07:45:21|26866.79
07:45:22|26866.89
07:45:23|26866.97
07:45:25|26866.43
07:45:25|26866.22
07:45:27|26867.03
07:45:28|26866.39
07:45:29|26865.89
07:45:30|26866.71
07:45:31|26865.01
07:45:32|26863.25
07:45:32|26864.18
07:45:33|26865.15
07:45:34|26864.7
07:45:36|26863.85
07:45:37|26863.85
07:45:38|26863.85
07:45:39|26863.07
07:45:39|26864.04
07:45:40|26863.85
07:45:41|26863.65
07:45:43|26863.62
07:45:44|26862.63
07:45:45|26864.
07:45:46|26863.77
07:45:47|26864.07
07:45:48|26864.
07:45:49|26864.
07:45:50|26864.
07:45:51|26864.
07:45:52|26863.85
07:45:53|26863.21
07:45:54|26863.98
07:45:55|26863.26
07:45:56|26863.26
07:45:57|26863.64
07:45:58|26864.66
07:45:59|26864.66
07:46:00|26865.35
07:46:01|26865.89
07:46:03|26865.64
07:46:03|26864.67
07:46:04|26864.1
07:46:05|26864.88
07:46:06|26864.03
07:46:07|26864.97
07:46:08|26865.
07:46:09|26864.66
07:46:10|26864.46
07:46:11|26864.46
07:46:12|26863.88
07:46:14|26863.88
07:46:14|26863.88
07:46:15|26863.88
07:46:17|26863.88
07:46:18|26864.42
07:46:19|26865.07
07:46:21|26864.99
07:46:22|26865.08
07:46:22|26865.08
07:46:23|26864.88
07:46:25|26864.88
07:46:26|26863.96
07:46:27|26863.96
07:46:27|26863.79
07:46:28|26863.78
07:46:30|26864.58
07:46:31|26863.97
07:46:32|26863.97
07:46:33|26864.08
07:46:34|26863.44
07:46:34|26863.44
07:46:35|26863.21
07:46:37|26864.13
07:46:38|26864.26
07:46:39|26864.68
07:46:39|26864.68
07:46:40|26864.6
07:46:41|26864.6
07:46:42|26864.6
07:46:43|26863.63
07:46:44|26863.63
07:46:46|26864.31
07:46:47|26863.6
07:46:48|26864.09
07:46:49|26864.03
07:46:50|26865.1
07:46:51|26865.2
07:46:52|26865.2
07:46:53|26864.51
07:46:54|26864.51
07:46:55|26864.77
07:46:56|26864.
07:46:57|26864.
07:46:58|26865.51
07:46:59|26863.88
07:47:00|26864.84
07:47:01|26864.3
07:47:02|26864.15
07:47:03|26864.15
07:47:04|26864.15
07:47:05|26865.53
07:47:06|26864.09
07:47:07|26864.09
07:47:08|26864.09
07:47:09|26863.7
07:47:10|26863.7
07:47:11|26863.7
07:47:12|26867.75
07:47:13|26867.23
07:47:14|26866.83
07:47:15|26866.38
07:47:16|26866.42
07:47:17|26865.7
07:47:18|26869.63
07:47:20|26870.43
07:47:21|26870.32
07:47:22|26869.97
07:47:23|26868.62
07:47:24|26869.57
07:47:25|26868.68
07:47:26|26869.34
07:47:27|26866.9
07:47:28|26866.9
07:47:29|26866.9
07:47:31|26868.03
07:47:31|26868.03
07:47:32|26868.45
07:47:33|26868.68
07:47:34|26868.94
07:47:36|26869.32
07:47:36|26868.5
07:47:37|26868.5
07:47:38|26868.5
07:47:39|26868.5
07:47:40|26868.5
07:47:41|26868.82
07:47:42|26870.49
07:47:43|26870.49
07:47:44|26869.1
07:47:46|26870.11
07:47:46|26870.11
07:47:47|26869.33
07:47:48|26869.33
07:47:49|26868.59
07:47:51|26868.59
07:47:51|26868.59
07:47:52|26869.88
07:47:53|26870.63
07:47:54|26868.6
07:47:55|26869.28
07:47:57|26869.28
07:47:58|26868.17
07:47:58|26868.17
07:47:59|26868.17
07:48:00|26868.17
07:48:02|26869.05
07:48:03|26869.34
07:48:04|26869.34
07:48:04|26869.73
07:48:05|26870.33
07:48:07|26869.07
07:48:07|26870.33
07:48:09|26870.32
07:48:10|26870.02
07:48:11|26870.01
07:48:12|26870.01
07:48:12|26869.2
07:48:13|26869.2
07:48:14|26872.7
07:48:15|26871.36
07:48:17|26870.4
07:48:18|26871.02
07:48:19|26870.89
07:48:20|26870.97
07:48:22|26870.09
07:48:23|26871.3
07:48:24|26870.2
07:48:26|26870.75
07:48:26|26870.04
07:48:27|26869.54
07:48:28|26869.54
07:48:29|26869.24
07:48:30|26869.24
07:48:31|26869.24
07:48:32|26869.01
07:48:33|26869.2
07:48:35|26869.24
07:48:35|26869.
07:48:36|26867.
07:48:37|26868.51
07:48:38|26869.19
07:48:39|26868.83
07:48:40|26868.71
07:48:41|26868.71
07:48:42|26868.71
07:48:43|26868.39
07:48:44|26869.8
07:48:46|26870.21
07:48:46|26869.81
07:48:47|26869.23
07:48:48|26869.22
07:48:49|26869.22
07:48:50|26869.18
07:48:51|26870.22
07:48:52|26870.22
07:48:53|26869.36
07:48:54|26868.36
07:48:55|26867.97
07:48:56|26867.94
07:48:57|26869.67
07:48:58|26869.73
07:48:59|26869.73
07:49:00|26869.25
07:49:02|26867.7
07:49:02|26868.41
07:49:03|26869.26
07:49:04|26869.27
07:49:05|26868.46
07:49:07|26869.21
07:49:07|26869.21
07:49:08|26869.21
07:49:09|26870.85
07:49:10|26871.
07:49:11|26871.07
07:49:12|26870.68
07:49:14|26868.63
07:49:14|26868.73
07:49:15|26869.18
07:49:17|26869.32
07:49:18|26869.32
07:49:19|26869.32
07:49:20|26869.32
07:49:20|26869.31
07:49:22|26869.64
07:49:23|26869.17
07:49:24|26868.64
07:49:25|26869.15
07:49:26|26868.89
07:49:27|26869.14
07:49:28|26869.14
07:49:30|26868.31
07:49:30|26869.39
07:49:31|26869.31
07:49:32|26868.42
07:49:33|26868.33
07:49:35|26868.17
07:49:35|26866.83
07:49:36|26867.53
07:49:38|26866.74
07:49:38|26868.09
07:49:40|26867.78
07:49:40|26867.83
07:49:42|26869.05
07:49:43|26869.16
07:49:43|26869.33
07:49:45|26868.4
07:49:46|26869.34
07:49:47|26868.77
07:49:48|26869.18
07:49:48|26871.33
07:49:50|26871.6
07:49:50|26870.96
07:49:51|26870.96
07:49:53|26870.96
07:49:54|26869.29
07:49:55|26870.86
07:49:56|26870.86
07:49:56|26871.11
07:49:58|26871.11
07:49:59|26871.01
07:49:59|26871.11
07:50:01|26870.43
07:50:02|26870.53
07:50:03|26869.64
07:50:04|26869.62
07:50:05|26869.87
07:50:06|26870.89
07:50:07|26870.41
07:50:08|26869.53
07:50:09|26869.37
07:50:10|26870.27
07:50:11|26868.96
07:50:12|26868.66
07:50:13|26868.93
07:50:14|26868.58
07:50:15|26868.92
07:50:16|26868.41
07:50:17|26868.3
07:50:18|26867.5
07:50:19|26868.2
07:50:20|26867.33
07:50:21|26868.19
07:50:22|26868.82
07:50:23|26868.49
07:50:24|26868.64
07:50:25|26868.64
07:50:26|26868.66
07:50:28|26868.88
07:50:28|26868.65
07:50:30|26868.65
07:50:30|26868.4
07:50:31|26866.8
07:50:33|26867.4
07:50:34|26866.34
07:50:35|26867.59
07:50:36|26867.99
07:50:37|26868.
07:50:37|26867.87
07:50:38|26867.07
07:50:39|26867.98
07:50:40|26867.98
07:50:42|26867.98
07:50:43|26867.06
07:50:43|26867.43
07:50:45|26867.54
07:50:46|26867.65
07:50:47|26867.97
07:50:48|26867.74
07:50:49|26867.74
07:50:50|26867.77
07:50:51|26867.77
07:50:52|26867.
07:50:53|26867.99
07:50:54|26867.99
07:50:56|26867.73
07:50:57|26867.53
07:50:57|26867.52
07:50:58|26867.66
07:50:59|26868.24
07:51:00|26868.23
07:51:01|26868.
07:51:02|26867.78
07:51:03|26868.04
07:51:04|26868.02
07:51:05|26867.52
07:51:06|26866.73
07:51:07|26867.11
07:51:08|26867.08
07:51:09|26868.42
07:51:10|26868.42
07:51:11|26867.13
07:51:13|26867.14
07:51:13|26868.23
07:51:14|26867.14
07:51:15|26867.14
07:51:16|26868.37
07:51:17|26867.14
07:51:18|26867.22
07:51:19|26867.06
07:51:20|26868.22
07:51:21|26868.17
07:51:22|26867.77
07:51:24|26868.64
07:51:26|26870.
07:51:26|26869.04
07:51:28|26868.37
07:51:28|26866.86
07:51:30|26866.56
07:51:31|26866.99
07:51:32|26867.43
07:51:33|26868.46
07:51:34|26867.93
07:51:36|26867.14
07:51:36|26868.18
07:51:37|26867.24
07:51:38|26868.39
07:51:39|26866.26
07:51:41|26867.34
07:51:41|26867.2
07:51:43|26865.83
07:51:43|26867.02
07:51:45|26865.44
07:51:45|26865.78
07:51:47|26866.94
07:51:47|26866.96
07:51:48|26866.96
07:51:50|26867.69
07:51:50|26867.44
07:51:52|26867.44
07:51:53|26868.39
07:51:54|26867.31
07:51:55|26867.37
07:51:56|26866.88
07:51:57|26867.38
07:51:58|26867.31
07:51:59|26867.68
07:52:01|26867.89
07:52:01|26867.98
07:52:02|26868.31
07:52:03|26868.1
07:52:04|26868.68
07:52:05|26868.37
07:52:06|26868.35
07:52:07|26867.33
07:52:08|26867.33
07:52:09|26867.89
07:52:11|26867.88
07:52:11|26868.06
07:52:12|26868.06
07:52:13|26868.06
07:52:14|26868.06
07:52:16|26867.36
07:52:16|26867.33
07:52:17|26867.86
07:52:18|26867.86
07:52:20|26867.37
07:52:20|26868.45
07:52:22|26867.45
07:52:23|26869.33
07:52:24|26869.88
07:52:24|26869.88
07:52:26|26869.38
07:52:27|26869.38
07:52:28|26869.38
07:52:29|26869.54
07:52:30|26870.14
07:52:31|26869.87
07:52:32|26869.87
07:52:33|26870.73
07:52:34|26870.42
07:52:35|26870.42
07:52:36|26868.22
07:52:37|26868.22
07:52:38|26868.22
07:52:39|26868.22
07:52:40|26869.08
07:52:41|26867.77
07:52:42|26867.3
07:52:43|26867.88
07:52:44|26867.38
07:52:45|26867.04
07:52:46|26867.68
07:52:48|26867.64
07:52:49|26868.
07:52:50|26868.
07:52:50|26867.88
07:52:51|26867.88
07:52:53|26868.22
07:52:53|26868.2
07:52:55|26868.47
07:52:55|26868.47
07:52:56|26868.47
07:52:58|26868.22
07:52:58|26867.47
07:52:59|26868.5
07:53:00|26867.95
07:53:01|26869.04
07:53:03|26869.03
07:53:03|26868.13
07:53:05|26868.19
07:53:06|26868.19
07:53:06|26868.48
07:53:08|26868.48
07:53:09|26868.48
07:53:09|26867.34
07:53:11|26866.75
07:53:11|26866.68
07:53:12|26868.04
07:53:14|26868.04
07:53:15|26868.04
07:53:16|26867.39
07:53:16|26867.39
07:53:18|26867.39
07:53:18|26867.58
07:53:20|26868.32
07:53:21|26867.58
07:53:22|26868.32
07:53:22|26868.
07:53:24|26870.
07:53:25|26869.04
07:53:26|26868.84
07:53:27|26868.84
07:53:29|26868.34
07:53:30|26868.35
07:53:31|26868.35
07:53:32|26868.35
07:53:33|26868.35
07:53:34|26868.35
07:53:35|26868.35
07:53:36|26868.35
07:53:38|26868.96
07:53:38|26868.08
07:53:39|26868.94
07:53:41|26868.62
07:53:42|26868.
07:53:42|26870.55
07:53:43|26869.3
07:53:44|26869.19
07:53:46|26868.83
07:53:46|26868.8
07:53:48|26868.59
07:53:49|26869.36
07:53:49|26868.88
07:53:51|26868.64
07:53:52|26869.36
07:53:52|26869.36
07:53:54|26869.36
07:53:55|26869.36
07:53:56|26869.39
07:53:57|26869.13
07:53:58|26869.26
07:53:58|26869.26
07:53:59|26869.26
07:54:01|26869.63
07:54:02|26870.4
07:54:03|26870.31
07:54:03|26870.35
07:54:05|26871.16
07:54:06|26870.33
07:54:06|26870.71
07:54:08|26870.12
07:54:09|26870.24
07:54:10|26870.3
07:54:10|26870.08
07:54:11|26869.82
07:54:13|26871.44
07:54:14|26871.7
07:54:15|26871.08
07:54:15|26871.01
07:54:17|26871.01
07:54:18|26871.59
07:54:18|26871.59
07:54:20|26871.59
07:54:21|26870.8
07:54:22|26870.81
07:54:23|26870.81
07:54:24|26870.81
07:54:25|26871.36
07:54:25|26871.36
07:54:27|26871.36
07:54:28|26871.36
07:54:30|26870.18
07:54:30|26870.18
07:54:31|26870.3
07:54:33|26869.63
07:54:33|26869.41
07:54:35|26871.64
07:54:36|26871.05
07:54:38|26870.36
07:54:39|26870.94
07:54:40|26870.94
07:54:41|26870.12
07:54:42|26869.93
07:54:44|26869.9
07:54:44|26870.78
07:54:45|26870.14
07:54:46|26870.33
07:54:47|26870.39
07:54:49|26870.66
07:54:49|26870.81
07:54:51|26870.78
07:54:52|26870.76
07:54:52|26870.76
07:54:54|26870.76
07:54:55|26870.65
07:54:56|26870.55
07:54:57|26869.54
07:54:58|26870.75
07:54:59|26870.97
07:55:00|26870.97
07:55:01|26870.48
07:55:02|26870.37
07:55:03|26870.5
07:55:05|26870.91
07:55:05|26870.52
07:55:06|26869.05
07:55:07|26869.39
07:55:08|26869.35
07:55:10|26869.04
07:55:10|26868.61
07:55:11|26868.38
07:55:12|26868.38
07:55:13|26869.14
07:55:15|26868.38
07:55:15|26866.24
07:55:16|26867.19
07:55:17|26865.59
07:55:18|26865.84
07:55:20|26867.12
07:55:21|26865.76
07:55:22|26866.75
07:55:23|26865.46
07:55:24|26866.76
07:55:25|26865.07
07:55:26|26866.54
07:55:27|26865.64
07:55:28|26865.69
07:55:29|26865.13
07:55:30|26866.18
07:55:32|26865.96
07:55:33|26866.3
07:55:34|26866.83
07:55:35|26865.65
07:55:35|26866.64
07:55:36|26866.92
07:55:38|26866.91
07:55:39|26867.09
07:55:39|26867.09
07:55:41|26867.56
07:55:41|26867.56
07:55:43|26867.56
07:55:44|26867.09
07:55:44|26867.41
07:55:45|26867.39
07:55:46|26867.39
07:55:47|26867.36
07:55:48|26866.99
07:55:49|26866.37
07:55:50|26866.91
07:55:51|26866.91
07:55:52|26866.25
07:55:53|26866.89
07:55:55|26866.25
07:55:55|26866.25
07:55:56|26866.51
07:55:57|26865.69
07:55:58|26865.63
07:56:00|26865.68
07:56:01|26866.37
07:56:03|26866.03
07:56:03|26866.94
07:56:04|26866.38
07:56:05|26866.64
07:56:06|26866.54
07:56:08|26866.54
07:56:08|26866.77
07:56:09|26866.38
07:56:10|26866.17
07:56:11|26866.17
07:56:13|26866.82
07:56:14|26866.38
07:56:16|26867.
07:56:16|26866.87
07:56:18|26866.87
07:56:19|26866.69
07:56:20|26866.66
07:56:21|26866.7
07:56:22|26866.94
07:56:23|26866.94
07:56:25|26866.38
07:56:26|26867.18
07:56:28|26866.75
07:56:28|26866.4
07:56:30|26867.49
07:56:31|26866.64
07:56:32|26866.64
07:56:32|26865.49
07:56:34|26866.59
07:56:35|26866.84
07:56:36|26866.84
07:56:36|26865.32
07:56:38|26867.23
07:56:39|26867.23
07:56:40|26867.23
07:56:42|26866.93
07:56:42|26866.93
07:56:43|26866.93
07:56:44|26866.98
07:56:45|26867.99
07:56:46|26868.
07:56:47|26868.
07:56:48|26868.
07:56:49|26867.08
07:56:51|26867.08
07:56:51|26867.09
07:56:53|26867.09
07:56:53|26867.09
07:56:55|26867.08
07:56:56|26867.69
07:56:57|26867.69
07:56:58|26867.69
07:56:58|26867.78
07:57:00|26867.78
07:57:00|26867.08
07:57:02|26867.78
07:57:03|26867.69
07:57:05|26867.99
07:57:06|26867.25
07:57:07|26867.6
07:57:08|26867.99
07:57:09|26868.87
07:57:10|26868.85
07:57:11|26867.74
07:57:12|26867.73
07:57:13|26867.74
07:57:14|26867.74
07:57:15|26868.53
07:57:16|26867.83
07:57:17|26868.64
07:57:18|26868.2
07:57:20|26868.2
07:57:20|26868.2
07:57:21|26868.46
07:57:22|26868.47
07:57:23|26866.98
07:57:25|26866.98
07:57:25|26867.88
07:57:26|26867.88
07:57:28|26867.38
07:57:29|26867.4
07:57:30|26867.89
07:57:30|26867.89
07:57:32|26867.89
07:57:33|26868.
07:57:34|26867.4
07:57:35|26867.4
07:57:36|26868.34
07:57:36|26868.34
07:57:37|26868.61
07:57:38|26868.09
07:57:40|26868.09
07:57:41|26868.08
07:57:42|26868.08
07:57:43|26867.99
07:57:44|26867.98
07:57:45|26867.98
07:57:46|26867.98
07:57:47|26867.98
07:57:48|26867.98
07:57:49|26867.98
07:57:49|26867.98
07:57:51|26867.99
07:57:51|26868.44
07:57:53|26867.45
07:57:54|26867.45
07:57:54|26867.45
07:57:56|26867.98
07:57:57|26868.17
07:57:58|26868.17
07:57:58|26868.17
07:58:00|26868.17
07:58:01|26867.84
07:58:02|26867.84
07:58:03|26869.24
07:58:04|26868.83
07:58:05|26868.71
07:58:06|26868.22
07:58:07|26868.22
07:58:09|26868.22
07:58:10|26867.63
07:58:11|26868.33
07:58:12|26867.84
07:58:13|26867.59
07:58:14|26867.59
07:58:14|26867.59
07:58:16|26867.83
07:58:17|26867.83
07:58:17|26867.83
07:58:19|26867.83
07:58:20|26867.83
07:58:21|26867.83
07:58:22|26867.83
07:58:22|26867.47
07:58:24|26867.48
07:58:25|26867.48
07:58:26|26867.78
07:58:27|26867.78
07:58:28|26867.48
07:58:29|26867.48
07:58:30|26867.48
07:58:31|26868.31
07:58:32|26867.76
07:58:34|26867.77
07:58:35|26867.77
07:58:35|26867.77
07:58:36|26867.77
07:58:37|26867.75
07:58:38|26867.38
07:58:39|26867.33
07:58:40|26867.33
07:58:41|26867.88
07:58:42|26867.89
07:58:43|26867.89
07:58:44|26867.52
07:58:46|26867.49
07:58:46|26867.49
07:58:47|26867.48
07:58:48|26867.1
07:58:49|26867.1
07:58:51|26867.1
07:58:51|26867.09
07:58:52|26867.09
07:58:54|26867.09
07:58:54|26866.97
07:58:56|26867.16
07:58:56|26867.51
07:58:58|26868.58
07:58:58|26868.58
07:59:00|26868.48
07:59:01|26867.89
07:59:01|26867.33
07:59:02|26867.95
07:59:04|26866.58
07:59:06|26866.59
07:59:07|26867.69
07:59:09|26867.8
07:59:10|26867.8
07:59:11|26867.8
07:59:12|26867.8
07:59:13|26867.95
07:59:14|26867.95
07:59:15|26869.39
07:59:16|26868.98
07:59:17|26868.29
07:59:18|26868.08
07:59:19|26868.08
07:59:20|26868.08
07:59:21|26868.03
07:59:22|26868.03
07:59:23|26868.
07:59:24|26868.73
07:59:25|26868.77
07:59:26|26867.52
07:59:27|26868.08
07:59:29|26868.23
07:59:29|26868.95
07:59:30|26868.95
07:59:31|26868.95
07:59:32|26868.95
07:59:33|26868.95
07:59:34|26869.27
07:59:35|26869.26
07:59:36|26868.18
07:59:37|26868.18
07:59:38|26869.27
07:59:40|26868.73
07:59:40|26867.39
07:59:41|26867.39
07:59:42|26867.13
07:59:43|26867.
07:59:45|26867.81
07:59:45|26867.88
07:59:46|26867.87
07:59:47|26867.87
07:59:48|26867.87
07:59:49|26867.61
07:59:50|26867.35
07:59:51|26867.35
07:59:52|26867.34
07:59:53|26867.33
07:59:54|26867.
07:59:55|26867.5
07:59:57|26867.5
07:59:58|26867.5
07:59:59|26867.89
07:59:59|26868.51
08:00:00|26869.83
08:00:02|26868.87
08:00:02|26868.99
08:00:04|26868.96
08:00:05|26868.98
08:00:07|26869.89
08:00:09|26869.39
08:00:09|26868.85
08:00:10|26868.19
08:00:12|26867.92
08:00:13|26867.76
08:00:14|26867.76
08:00:15|26868.28
08:00:16|26867.66
08:00:17|26868.54
08:00:18|26868.51
08:00:19|26868.48
08:00:21|26868.37
08:00:21|26868.35
08:00:22|26868.55
08:00:23|26870.25
08:00:24|26870.45
08:00:25|26869.82
08:00:27|26870.45
08:00:27|26870.53
08:00:28|26869.22
08:00:29|26869.66
08:00:31|26869.66
08:00:32|26869.36
08:00:33|26869.36
08:00:34|26869.36
08:00:35|26869.72
08:00:36|26869.09
08:00:37|26869.83
08:00:38|26870.21
08:00:39|26871.01
08:00:40|26869.93
08:00:41|26869.94
08:00:42|26869.93
08:00:43|26870.99
08:00:44|26870.33
08:00:45|26870.75
08:00:46|26870.33
08:00:46|26870.61
08:00:47|26870.87
08:00:49|26870.87
08:00:49|26872.68
08:00:51|26872.39
08:00:52|26872.69
08:00:52|26871.7
08:00:54|26870.33
08:00:55|26872.34
08:00:56|26870.88
08:00:57|26870.85
08:00:58|26870.42
08:00:59|26871.14
08:01:00|26871.14
08:01:01|26871.37
08:01:02|26871.08
08:01:03|26870.43
08:01:04|26870.41
08:01:05|26870.67
08:01:06|26872.78
08:01:07|26873.
08:01:08|26871.83
08:01:10|26870.39
08:01:11|26870.17
08:01:12|26870.15
08:01:14|26870.14
08:01:14|26870.12
08:01:15|26869.96
08:01:17|26869.96
08:01:18|26872.8
08:01:19|26871.83
08:01:20|26870.34
08:01:21|26871.47
08:01:22|26870.44
08:01:23|26871.86
08:01:24|26871.08
08:01:26|26873.36
08:01:26|26871.2
08:01:27|26871.61
08:01:28|26871.63
08:01:29|26871.64
08:01:30|26872.36
08:01:32|26871.08
08:01:32|26871.49
08:01:33|26871.49
08:01:34|26872.15
08:01:35|26871.52
08:01:37|26871.52
08:01:38|26871.52
08:01:38|26871.52
08:01:40|26871.
08:01:41|26871.
08:01:41|26870.84
08:01:42|26872.
08:01:43|26870.95
08:01:45|26870.95
08:01:46|26870.33
08:01:47|26871.96
08:01:48|26871.33
08:01:49|26871.87
08:01:49|26871.87
08:01:51|26871.87
08:01:51|26871.
08:01:52|26870.84
08:01:54|26871.9
08:01:54|26872.39
08:01:56|26871.87
08:01:56|26872.
08:01:58|26871.97
08:01:58|26871.97
08:01:59|26872.2
08:02:01|26872.22
08:02:01|26872.27
08:02:02|26872.32
08:02:03|26872.32
08:02:05|26872.32
08:02:06|26872.3
08:02:07|26872.72
08:02:09|26872.72
08:02:10|26872.72
08:02:11|26872.31
08:02:12|26870.9
08:02:14|26872.51
08:02:14|26872.51
08:02:15|26872.51
08:02:17|26872.08
08:02:17|26872.08
08:02:18|26871.83
08:02:19|26871.83
08:02:20|26871.27
08:02:22|26871.83
08:02:22|26871.83
08:02:24|26872.04
08:02:25|26872.04
08:02:26|26873.99
08:02:27|26872.6
08:02:27|26873.34
08:02:29|26873.1
08:02:29|26873.34
08:02:31|26873.36
08:02:32|26873.99
08:02:33|26873.33
08:02:34|26873.99
08:02:35|26873.33
08:02:37|26873.79
08:02:37|26873.79
08:02:38|26873.85
08:02:39|26873.85
08:02:40|26873.08
08:02:41|26873.02
08:02:42|26873.02
08:02:43|26872.65
08:02:44|26872.6
08:02:45|26873.02
08:02:46|26873.02
08:02:48|26872.88
08:02:48|26874.07
08:02:49|26873.45
08:02:50|26873.44
08:02:51|26873.83
08:02:52|26873.83
08:02:53|26873.83
08:02:54|26873.68
08:02:55|26873.18
08:02:56|26873.01
08:02:57|26873.42
08:02:58|26873.51
08:02:59|26873.38
08:03:00|26873.41
08:03:01|26874.51
08:03:02|26874.48
08:03:03|26873.69
08:03:05|26873.69
08:03:06|26875.45
08:03:07|26875.02
08:03:07|26873.1
08:03:09|26873.3
08:03:10|26872.88
08:03:12|26873.88
08:03:13|26873.27
08:03:14|26873.86
08:03:15|26873.62
08:03:16|26874.81
08:03:18|26874.3
08:03:18|26872.26
08:03:20|26870.88
08:03:20|26872.2
08:03:21|26872.18
08:03:23|26872.18
08:03:24|26870.77
08:03:25|26871.18
08:03:25|26871.18
08:03:26|26871.19
08:03:28|26870.66
08:03:29|26870.37
08:03:30|26870.02
08:03:31|26870.01
08:03:32|26870.01
08:03:33|26871.4
08:03:34|26871.66
08:03:35|26872.39
08:03:36|26871.87
08:03:37|26871.
08:03:38|26871.62
08:03:39|26871.62
08:03:40|26871.64
08:03:41|26872.21
08:03:42|26873.85
08:03:43|26871.62
08:03:44|26872.2
08:03:45|26872.2
08:03:46|26871.59
08:03:47|26871.6
08:03:48|26871.6
08:03:49|26871.6
08:03:50|26872.01
08:03:51|26872.01
08:03:52|26871.56
08:03:53|26872.03
08:03:54|26871.57
08:03:55|26874.6
08:03:56|26874.34
08:03:57|26874.34
08:03:59|26873.1
08:04:00|26873.1
08:04:00|26873.1
08:04:01|26872.59
08:04:03|26872.59
08:04:04|26872.41
08:04:06|26873.09
08:04:07|26872.65
08:04:08|26873.14
08:04:10|26872.92
08:04:11|26872.91
08:04:12|26872.91
08:04:13|26874.64
08:04:14|26874.08
08:04:16|26873.33
08:04:16|26873.33
08:04:17|26873.67
08:04:18|26873.33
08:04:19|26873.33
08:04:20|26873.33
08:04:22|26874.02
08:04:22|26873.68
08:04:24|26873.33
08:04:25|26873.58
08:04:26|26873.33
08:04:27|26873.33
08:04:27|26873.33
08:04:29|26873.89
08:04:30|26873.89
08:04:31|26875.
08:04:31|26875.
08:04:33|26874.12
08:04:34|26873.69
08:04:34|26873.69
08:04:36|26873.33
08:04:38|26874.15
08:04:38|26874.15
08:04:39|26873.99
08:04:40|26873.3
08:04:41|26874.03
08:04:42|26874.03
08:04:43|26872.87
08:04:44|26873.33
08:04:45|26873.86
08:04:46|26873.86
08:04:47|26873.86
08:04:48|26873.86
08:04:49|26873.86
08:04:50|26873.86
08:04:51|26873.86
08:04:52|26872.81
08:04:53|26871.66
08:04:55|26872.94
08:04:55|26871.66
08:04:57|26871.49
08:04:57|26872.32
08:04:59|26872.32
08:05:00|26872.32
08:05:00|26872.96
08:05:01|26872.96
08:05:03|26872.31
08:05:03|26871.88
08:05:05|26872.84
08:05:06|26872.1
08:05:06|26871.83
08:05:08|26871.83
08:05:09|26871.83
08:05:11|26872.15
08:05:12|26872.39
08:05:13|26871.83
08:05:15|26874.93
08:05:16|26873.83
08:05:17|26876.59
08:05:18|26876.11
08:05:19|26875.61
08:05:20|26874.23
08:05:21|26875.92
08:05:22|26874.72
08:05:24|26874.67
08:05:24|26875.29
08:05:25|26875.49
08:05:27|26874.09
08:05:27|26874.09
08:05:29|26874.09
08:05:30|26874.68
08:05:31|26875.25
08:05:32|26875.54
08:05:33|26875.94
08:05:34|26875.94
08:05:35|26875.94
08:05:36|26874.99
08:05:37|26875.04
08:05:38|26875.05
08:05:39|26874.71
08:05:40|26874.64
08:05:41|26875.61
08:05:43|26876.98
08:05:44|26874.94
08:05:45|26874.8
08:05:46|26874.8
08:05:47|26873.34
08:05:48|26873.89
08:05:49|26874.28
08:05:50|26874.28
08:05:51|26874.64
08:05:52|26874.51
08:05:53|26874.51
08:05:54|26874.51
08:05:55|26873.89
08:05:56|26873.89
08:05:57|26873.72
08:05:58|26875.12
08:05:59|26875.21
08:06:00|26874.1
08:06:01|26874.21
08:06:02|26873.37
08:06:03|26873.35
08:06:04|26873.4
08:06:05|26874.12
08:06:06|26873.49
08:06:07|26873.49
08:06:08|26874.54
08:06:09|26874.54
08:06:10|26873.56
08:06:11|26873.53
08:06:12|26874.96
08:06:14|26874.71
08:06:15|26874.73
08:06:17|26874.73
08:06:18|26874.39
08:06:19|26874.39
08:06:21|26874.91
08:06:21|26874.43
08:06:23|26875.
08:06:24|26875.
08:06:25|26875.
08:06:26|26875.
08:06:27|26874.84
08:06:27|26874.85
08:06:28|26874.85
08:06:30|26874.94
08:06:31|26874.4
08:06:32|26874.24
08:06:32|26873.66
08:06:34|26875.5
08:06:34|26875.5
08:06:36|26875.5
08:06:37|26874.74
08:06:38|26876.13
08:06:39|26876.13
08:06:40|26874.93
08:06:41|26875.45
08:06:42|26875.45
08:06:43|26875.34
08:06:44|26874.18
08:06:45|26874.37
08:06:46|26875.
08:06:47|26875.
08:06:48|26875.
08:06:49|26874.63
08:06:50|26874.63
08:06:51|26875.44
08:06:52|26875.44
08:06:53|26875.77
08:06:54|26875.7
08:06:55|26875.7
08:06:56|26872.9
08:06:57|26873.44
08:06:58|26874.36
08:06:59|26874.62
08:07:00|26874.64
08:07:01|26874.11
08:07:02|26874.78
08:07:04|26874.8
08:07:04|26876.51
08:07:05|26876.
08:07:06|26876.
08:07:07|26876.
08:07:08|26876.
08:07:09|26873.66
08:07:10|26873.87
08:07:12|26874.67
08:07:14|26874.67
08:07:15|26874.46
08:07:16|26874.46
08:07:17|26874.46
08:07:18|26874.45
08:07:20|26875.24
08:07:20|26875.24
08:07:22|26874.09
08:07:23|26874.11
08:07:23|26874.09
08:07:25|26873.59
08:07:26|26874.24
08:07:26|26874.64
08:07:28|26874.64
08:07:28|26874.64
08:07:30|26875.3
08:07:31|26875.25
08:07:32|26875.3
08:07:33|26875.92
08:07:34|26874.91
08:07:35|26874.91
08:07:36|26875.76
08:07:37|26874.91
08:07:38|26874.91
08:07:39|26874.9
08:07:40|26874.9
08:07:41|26875.59
08:07:42|26875.96
08:07:43|26876.03
08:07:44|26875.48
08:07:45|26875.47
08:07:46|26875.47
08:07:47|26875.47
08:07:48|26875.88
08:07:49|26874.87
08:07:50|26874.87
08:07:51|26874.87
08:07:52|26875.56
08:07:53|26875.59
08:07:54|26875.59
08:07:55|26876.7
08:07:56|26876.7
08:07:57|26876.7
08:07:58|26875.81
08:07:59|26875.5
08:08:00|26875.5
08:08:02|26875.08
08:08:03|26875.5
08:08:04|26876.12
08:08:04|26876.05
08:08:05|26876.96
08:08:06|26876.5
08:08:07|26875.08
08:08:08|26875.08
08:08:09|26876.23
08:08:10|26876.13
08:08:11|26876.41
08:08:13|26875.98
08:08:14|26875.7
08:08:15|26875.7
08:08:16|26875.7
08:08:17|26874.8
08:08:18|26875.27
08:08:19|26875.54
08:08:20|26875.62
08:08:21|26874.74
08:08:22|26874.91
08:08:23|26874.91
08:08:24|26875.24
08:08:25|26875.25
08:08:27|26875.25
08:08:28|26875.25
08:08:29|26876.67
08:08:30|26876.56
08:08:31|26876.84
08:08:32|26874.84
08:08:33|26876.31
08:08:34|26875.42
08:08:35|26875.3
08:08:35|26875.3
08:08:37|26876.32
08:08:38|26875.79
08:08:39|26875.79
08:08:41|26875.79
08:08:41|26875.75
08:08:42|26876.27
08:08:43|26875.76
08:08:44|26875.76
08:08:45|26875.03
08:08:46|26875.3
08:08:47|26875.95
08:08:49|26875.76
08:08:50|26875.33
08:08:51|26875.93
08:08:51|26874.56
08:08:52|26874.51
08:08:53|26874.46
08:08:54|26875.07
08:08:56|26875.07
08:08:57|26875.07
08:08:58|26875.3
08:08:59|26875.3
08:09:00|26875.29
08:09:01|26875.29
08:09:02|26876.02
08:09:03|26875.65
08:09:04|26875.67
08:09:04|26875.68
08:09:06|26876.12
08:09:07|26876.12
08:09:08|26875.82
08:09:09|26875.68
08:09:10|26875.68
08:09:11|26875.77
08:09:12|26875.77
08:09:13|26875.8
08:09:15|26875.8
08:09:16|26876.21
08:09:17|26876.37
08:09:18|26876.58
08:09:19|26876.49
08:09:21|26875.8
08:09:21|26875.81
08:09:23|26875.81
08:09:24|26876.66
08:09:24|26876.65
08:09:26|26876.65
08:09:26|26875.48
08:09:28|26875.48
08:09:29|26876.35
08:09:30|26876.1
08:09:31|26876.1
08:09:32|26876.62
08:09:33|26876.16
08:09:34|26875.48
08:09:35|26875.5
08:09:37|26875.79
08:09:37|26875.79
08:09:38|26875.48
08:09:39|26876.99
08:09:40|26876.53
08:09:41|26876.53
08:09:42|26876.98
08:09:43|26876.98
08:09:44|26875.03
08:09:45|26876.68
08:09:46|26876.68
08:09:47|26876.09
08:09:49|26876.09
08:09:49|26876.14
08:09:50|26876.73
08:09:51|26877.21
08:09:52|26877.2
08:09:54|26876.17
08:09:54|26876.17
08:09:55|26877.2
08:09:56|26877.12
08:09:58|26875.45
08:09:58|26876.16
08:09:59|26875.9
08:10:01|26875.5
08:10:02|26875.43
08:10:02|26876.28
08:10:03|26876.28
08:10:05|26876.85
08:10:05|26875.37
08:10:07|26876.7
08:10:08|26875.44
08:10:08|26877.2
08:10:10|26876.7
08:10:10|26876.7
08:10:11|26877.58
08:10:12|26876.2
08:10:13|26876.2
08:10:15|26877.58
08:10:17|26878.84
08:10:17|26879.11
08:10:18|26878.26
08:10:19|26879.09
08:10:21|26877.02
08:10:22|26877.6
08:10:23|26877.6
08:10:24|26878.33
08:10:24|26877.63
08:10:26|26879.26
08:10:27|26878.33
08:10:27|26878.33
08:10:29|26878.33
08:10:29|26878.33
08:10:31|26877.94
08:10:32|26877.94
08:10:33|26879.59
08:10:34|26878.64
08:10:35|26878.56
08:10:36|26878.6
08:10:36|26877.54
08:10:38|26877.6
08:10:39|26877.01
08:10:40|26877.79
08:10:41|26877.88
08:10:42|26877.88
08:10:43|26878.46
08:10:43|26877.84
08:10:45|26876.66
08:10:46|26877.38
08:10:47|26877.38
08:10:48|26877.72
08:10:49|26877.71
08:10:50|26877.72
08:10:50|26877.72
08:10:52|26879.7
08:10:52|26878.3
08:10:53|26877.72
08:10:55|26877.72
08:10:56|26878.22
08:10:57|26878.01
08:10:58|26877.72
08:10:59|26877.47
08:11:00|26877.17
08:11:01|26877.88
08:11:02|26878.4
08:11:03|26878.07
08:11:04|26877.78
08:11:04|26877.78
08:11:06|26878.7
08:11:07|26878.69
08:11:07|26878.09
08:11:09|26878.68
08:11:10|26878.46
08:11:11|26878.21
08:11:12|26878.14
08:11:13|26878.15
08:11:13|26878.15
08:11:14|26878.15
08:11:16|26878.15
08:11:18|26878.78
08:11:19|26878.8
08:11:20|26878.99
08:11:21|26879.06
08:11:22|26879.07
08:11:22|26879.37
08:11:24|26879.37
08:11:25|26877.44
08:11:26|26878.05
08:11:27|26878.05
08:11:28|26877.77
08:11:29|26879.52
08:11:31|26877.23
08:11:31|26877.03
08:11:32|26877.
08:11:33|26877.76
08:11:34|26877.74
08:11:35|26877.88
08:11:36|26878.
08:11:37|26877.
08:11:38|26877.88
08:11:39|26877.27
08:11:40|26876.42
08:11:41|26876.28
08:11:43|26877.83
08:11:43|26877.83
08:11:44|26876.86
08:11:45|26877.48
08:11:46|26876.46
08:11:47|26877.3
08:11:48|26877.59
08:11:49|26878.32
08:11:50|26878.62
08:11:51|26877.61
08:11:52|26877.63
08:11:53|26877.63
08:11:54|26877.74
08:11:55|26877.74
08:11:56|26878.36
08:11:57|26878.36
08:11:59|26877.51
08:11:59|26878.29
08:12:00|26878.32
08:12:01|26878.32
08:12:02|26876.98
08:12:03|26878.01
08:12:04|26877.99
08:12:05|26877.71
08:12:06|26878.39
08:12:08|26878.18
08:12:08|26876.98
08:12:10|26877.85
08:12:11|26877.85
08:12:12|26877.88
08:12:13|26877.88
08:12:13|26877.83
08:12:15|26878.41
08:12:16|26878.34
08:12:17|26878.48
08:12:18|26878.57
08:12:20|26877.35
08:12:21|26877.35
08:12:22|26877.62
08:12:23|26877.97
08:12:24|26878.
08:12:25|26877.85
08:12:27|26878.03
08:12:27|26877.16
08:12:29|26878.13
08:12:29|26878.61
08:12:31|26878.61
08:12:32|26878.61
08:12:32|26878.61
08:12:33|26877.01
08:12:35|26878.31
08:12:36|26878.31
08:12:37|26878.31
08:12:37|26877.61
08:12:39|26877.61
08:12:39|26877.61
08:12:40|26877.88
08:12:41|26878.53
08:12:43|26876.19
08:12:44|26876.67
08:12:45|26877.31
08:12:46|26877.31
08:12:46|26877.27
08:12:47|26876.26
08:12:48|26876.25
08:12:50|26876.27
08:12:51|26877.13
08:12:51|26875.99
08:12:52|26876.07
08:12:54|26874.85
08:12:54|26874.85
08:12:56|26875.47
08:12:56|26875.47
08:12:57|26875.47
08:12:59|26875.9
08:12:59|26875.92
08:13:00|26875.47
08:13:02|26876.07
08:13:02|26876.42
08:13:04|26875.66
08:13:05|26877.13
08:13:06|26876.26
08:13:07|26876.28
08:13:08|26876.25
08:13:09|26876.26
08:13:09|26876.67
08:13:11|26876.3
08:13:12|26876.3
08:13:13|26875.81
08:13:14|26876.13
08:13:14|26878.16
08:13:16|26876.85
08:13:16|26876.25
08:13:18|26876.85
08:13:20|26877.29
08:13:21|26878.09
08:13:22|26877.43
08:13:23|26877.43
08:13:24|26877.87
08:13:25|26877.13
08:13:27|26875.79
08:13:28|26875.45
08:13:29|26876.62
08:13:30|26875.62
08:13:31|26875.46
08:13:32|26875.46
08:13:32|26876.02
08:13:34|26875.36
08:13:35|26876.02
08:13:36|26876.22
08:13:37|26876.22
08:13:38|26875.96
08:13:39|26875.62
08:13:40|26876.49
08:13:41|26875.39
08:13:42|26875.39
08:13:43|26876.07
08:13:44|26876.07
08:13:45|26876.67
08:13:46|26875.97
08:13:47|26876.15
08:13:49|26876.15
08:13:49|26876.97
08:13:50|26877.17
08:13:51|26876.64
08:13:53|26876.22
08:13:53|26876.22
08:13:54|26876.42
08:13:55|26876.42
08:13:57|26876.53
08:13:58|26875.82
08:13:59|26876.36
08:14:00|26874.9
08:14:01|26875.04
08:14:02|26874.91
08:14:03|26875.95
08:14:04|26876.65
08:14:05|26876.65
08:14:06|26875.94
08:14:07|26877.43
08:14:08|26877.43
08:14:09|26876.81
08:14:10|26877.23
08:14:11|26876.83
08:14:12|26877.42
08:14:13|26877.78
08:14:14|26876.82
08:14:15|26877.21
08:14:16|26877.46
08:14:18|26877.85
08:14:19|26874.27
08:14:20|26874.68
08:14:21|26876.07
08:14:22|26875.6
08:14:24|26875.6
08:14:25|26876.48
08:14:26|26876.62
08:14:26|26877.
08:14:27|26876.22
08:14:29|26876.91
08:14:30|26876.62
08:14:31|26875.88
08:14:32|26876.43
08:14:33|26875.62
08:14:34|26877.14
08:14:34|26876.2
08:14:36|26876.67
08:14:37|26877.01
08:14:38|26877.01
08:14:39|26876.25
08:14:39|26877.58
08:14:41|26877.4
08:14:42|26877.36
08:14:43|26876.5
08:14:45|26876.21
08:14:45|26877.05
08:14:46|26876.67
08:14:47|26876.49
08:14:48|26877.57
08:14:49|26877.05
08:14:50|26878.14
08:14:51|26877.59
08:14:53|26877.09
08:14:53|26876.02
08:14:54|26876.73
08:14:55|26876.22
08:14:56|26876.94
08:14:58|26876.64
08:14:58|26876.24
08:14:59|26876.73
08:15:00|26877.04
08:15:01|26877.87
08:15:02|26877.86
08:15:03|26877.8
08:15:04|26878.58
08:15:05|26878.57
08:15:06|26878.54
08:15:07|26879.25
08:15:09|26878.57
08:15:10|26878.89
08:15:10|26877.87
08:15:11|26877.87
08:15:13|26878.08
08:15:13|26877.9
08:15:15|26877.87
08:15:15|26877.58
08:15:17|26877.86
08:15:18|26876.62
08:15:19|26877.26
08:15:20|26877.25
08:15:22|26877.25
08:15:22|26877.26
08:15:23|26877.13
08:15:25|26877.46
08:15:26|26877.46
08:15:27|26877.15
08:15:28|26877.86
08:15:29|26877.86
08:15:30|26878.38
08:15:31|26878.47
08:15:32|26878.46
08:15:33|26877.78
08:15:34|26878.64
08:15:35|26879.14
08:15:36|26879.14
08:15:37|26879.08
08:15:38|26879.09
08:15:39|26880.62
08:15:41|26879.36
08:15:42|26878.42
08:15:43|26878.91
08:15:44|26878.47
08:15:45|26879.6
08:15:46|26879.6
08:15:47|26879.6
08:15:48|26878.52
08:15:49|26878.44
08:15:50|26878.44
08:15:51|26878.04
08:15:53|26878.09
08:15:53|26878.09
08:15:54|26878.8
08:15:55|26878.8
08:15:56|26879.23
08:15:57|26878.24
08:15:58|26877.9
08:15:59|26877.05
08:16:00|26877.6
08:16:02|26879.21
08:16:03|26877.81
08:16:03|26878.48
08:16:04|26878.51
08:16:05|26878.03
08:16:06|26877.94
08:16:07|26878.48
08:16:08|26878.48
08:16:09|26878.65
08:16:10|26878.67
08:16:11|26879.62
08:16:12|26879.05
08:16:13|26879.32
08:16:14|26879.04
08:16:15|26879.05
08:16:16|26879.05
08:16:17|26879.05
08:16:18|26879.77
08:16:19|26879.73
08:16:20|26879.19
08:16:21|26878.46
08:16:22|26879.
08:16:23|26879.01
08:16:24|26878.43
08:16:25|26879.42
08:16:27|26879.64
08:16:28|26879.37
08:16:28|26880.78
08:16:30|26879.
08:16:32|26880.54
08:16:33|26879.14
08:16:34|26880.54
08:16:34|26878.95
08:16:36|26880.2
08:16:38|26879.96
08:16:38|26880.53
08:16:39|26880.53
08:16:40|26879.6
08:16:42|26879.6
08:16:43|26879.6
08:16:44|26880.26
08:16:45|26880.7
08:16:46|26879.96
08:16:47|26881.74
08:16:48|26881.22
08:16:49|26881.22
08:16:50|26881.5
08:16:51|26881.5
08:16:51|26881.52
08:16:52|26881.52
08:16:54|26881.52
08:16:55|26881.54
08:16:56|26881.54
08:16:57|26882.05
08:16:58|26882.05
08:16:59|26884.95
08:17:00|26887.45
08:17:01|26888.32
08:17:02|26889.02
08:17:03|26888.1
08:17:04|26889.12
08:17:05|26887.95
08:17:06|26889.11
08:17:06|26889.8
08:17:08|26889.26
08:17:09|26889.99
08:17:09|26889.8
08:17:11|26888.86
08:17:12|26889.99
08:17:13|26889.99
08:17:14|26889.28
08:17:15|26889.3
08:17:15|26888.66
08:17:17|26889.63
08:17:18|26889.57
08:17:19|26888.71
08:17:20|26888.98
08:17:21|26889.54
08:17:22|26890.
08:17:23|26889.99
08:17:24|26889.99
08:17:25|26890.62
08:17:26|26889.85
08:17:27|26889.97
08:17:28|26889.97
08:17:29|26890.04
08:17:30|26886.57
08:17:31|26888.5
08:17:33|26888.84
08:17:34|26888.63
08:17:35|26888.49
08:17:36|26887.43
08:17:37|26888.39
08:17:38|26887.61
08:17:39|26888.63
08:17:40|26887.83
08:17:42|26887.79
08:17:42|26887.98
08:17:44|26887.95
08:17:45|26888.13
08:17:46|26888.33
08:17:46|26888.5
08:17:47|26888.5
08:17:48|26889.99
08:17:50|26889.24
08:17:51|26888.65
08:17:52|26888.76
08:17:52|26888.76
08:17:53|26889.63
08:17:54|26890.
08:17:56|26888.05
08:17:57|26888.65
08:17:58|26889.1
08:17:59|26888.06
08:18:00|26888.06
08:18:01|26888.01
08:18:01|26887.23
08:18:02|26888.94
08:18:04|26889.63
08:18:04|26889.
08:18:06|26888.95
08:18:06|26888.35
08:18:08|26888.72
08:18:09|26887.8
08:18:09|26887.8
08:18:11|26887.29
08:18:12|26887.89
08:18:12|26887.84
08:18:14|26887.84
08:18:14|26887.84
08:18:16|26886.72
08:18:17|26888.69
08:18:18|26888.49
08:18:19|26888.13
08:18:20|26887.19
08:18:21|26886.82
08:18:22|26887.25
08:18:22|26886.66
08:18:24|26885.37
08:18:24|26886.66
08:18:26|26886.66
08:18:27|26884.96
08:18:28|26889.26
08:18:28|26889.72
08:18:30|26890.14
08:18:31|26888.2
08:18:32|26888.66
08:18:34|26889.11
08:18:34|26889.11
08:18:36|26887.44
08:18:37|26887.44
08:18:38|26887.44
08:18:39|26888.69
08:18:40|26888.69
08:18:41|26887.44
08:18:42|26885.83
08:18:43|26884.55
08:18:44|26884.64
08:18:45|26884.68
08:18:46|26884.77
08:18:47|26885.43
08:18:48|26885.43
08:18:49|26885.17
08:18:50|26884.49
08:18:51|26885.11
08:18:52|26885.44
08:18:53|26884.49
08:18:54|26885.35
08:18:55|26884.49
08:18:56|26884.5
08:18:57|26885.09
08:18:58|26885.44
08:18:59|26885.44
08:19:00|26886.09
08:19:01|26886.34
08:19:02|26886.34
08:19:03|26885.63
08:19:05|26885.62
08:19:05|26885.62
08:19:06|26885.62
08:19:07|26883.76
08:19:08|26884.21
08:19:10|26884.85
08:19:10|26886.05
08:19:11|26886.05
08:19:12|26886.05
08:19:13|26885.62
08:19:15|26884.63
08:19:16|26885.63
08:19:17|26885.39
08:19:18|26885.63
08:19:19|26885.63
08:19:19|26884.66
08:19:21|26884.66
08:19:21|26884.66
08:19:23|26884.64
08:19:23|26884.62
08:19:24|26884.37
08:19:26|26885.24
08:19:27|26885.24
08:19:27|26884.83
08:19:28|26883.83
08:19:29|26884.82
08:19:30|26884.82
08:19:32|26883.75
08:19:33|26884.2
08:19:34|26882.42
08:19:35|26883.59
08:19:36|26882.7
08:19:37|26883.86
08:19:38|26882.41
08:19:39|26882.46
08:19:40|26884.
08:19:41|26882.41
08:19:42|26882.99
08:19:44|26883.59
08:19:44|26882.5
08:19:45|26883.01
08:19:46|26883.6
08:19:47|26883.19
08:19:49|26883.2
08:19:49|26882.72
08:19:50|26882.6
08:19:51|26883.84
08:19:52|26883.84
08:19:53|26883.84
08:19:54|26883.83
08:19:56|26882.6
08:19:57|26882.6
08:19:58|26884.44
08:19:59|26884.4
08:19:59|26883.75
08:20:01|26884.02
08:20:01|26883.39
08:20:02|26883.15
08:20:04|26882.99
08:20:05|26883.14
08:20:06|26882.96
08:20:07|26882.94
08:20:08|26882.94
08:20:08|26883.11
08:20:10|26883.11
08:20:11|26883.12
08:20:12|26884.17
08:20:13|26883.96
08:20:14|26884.38
08:20:15|26884.38
08:20:16|26884.42
08:20:17|26884.42
08:20:18|26884.42
08:20:19|26884.83
08:20:20|26884.5
08:20:21|26886.08
08:20:22|26885.54
08:20:23|26884.63
08:20:24|26883.24
08:20:25|26885.01
08:20:26|26884.59
08:20:27|26884.59
08:20:28|26884.59
08:20:29|26883.24
08:20:30|26883.57
08:20:31|26882.98
08:20:32|26882.98
08:20:33|26882.53
08:20:34|26882.53
08:20:36|26882.04
08:20:37|26882.54
08:20:39|26882.54
08:20:39|26882.54
08:20:40|26881.9
08:20:41|26881.9
08:20:42|26882.99
08:20:43|26881.85
08:20:45|26882.55
08:20:46|26882.35
08:20:47|26882.37
08:20:48|26881.31
08:20:49|26881.14
08:20:50|26880.23
08:20:51|26881.08
08:20:52|26881.
08:20:54|26881.86
08:20:54|26881.63
08:20:56|26881.63
08:20:57|26882.54
08:20:57|26882.04
08:20:59|26882.04
08:21:00|26882.09
08:21:00|26882.75
08:21:02|26881.92
08:21:02|26882.63
08:21:03|26881.76
08:21:05|26880.27
08:21:06|26880.27
08:21:07|26880.27
08:21:08|26881.52
08:21:09|26882.82
08:21:10|26881.76
08:21:11|26882.37
08:21:12|26881.53
08:21:13|26881.53
08:21:14|26884.03
08:21:15|26883.01
08:21:16|26883.75
08:21:16|26883.75
08:21:18|26884.2
08:21:19|26883.22
08:21:20|26884.1
08:21:21|26884.1
08:21:21|26883.42
08:21:23|26882.18
08:21:24|26882.18
08:21:25|26882.1
08:21:25|26881.42
08:21:26|26881.9
08:21:28|26881.9
08:21:28|26881.74
08:21:30|26882.38
08:21:31|26881.9
08:21:32|26881.9
08:21:32|26881.93
08:21:34|26881.93
08:21:35|26881.93
08:21:37|26881.93
08:21:38|26881.94
08:21:39|26881.94
08:21:40|26881.94
08:21:41|26881.94
08:21:42|26882.75
08:21:43|26883.6
08:21:44|26884.06
08:21:45|26883.36
08:21:46|26884.44
08:21:47|26883.24
08:21:48|26883.56
08:21:49|26884.4
08:21:50|26884.4
08:21:51|26884.4
08:21:53|26884.4
08:21:53|26884.4
08:21:55|26884.01
08:21:55|26882.02
08:21:57|26882.6
08:21:58|26883.06
08:21:58|26884.31
08:22:00|26884.31
08:22:01|26883.14
08:22:01|26884.11
08:22:03|26883.44
08:22:04|26882.97
08:22:05|26882.97
08:22:06|26882.97
08:22:07|26882.38
08:22:08|26882.38
08:22:09|26882.99
08:22:10|26882.99
08:22:12|26882.53
08:22:12|26882.9
08:22:13|26882.75
08:22:15|26882.75
08:22:16|26881.92
08:22:16|26880.51
08:22:18|26881.15
08:22:19|26881.7
08:22:19|26881.92
08:22:20|26881.92
08:22:21|26881.9
08:22:22|26881.88
08:22:23|26881.92
08:22:24|26881.93
08:22:26|26882.23
08:22:26|26882.24
08:22:28|26882.98
08:22:28|26882.99
08:22:30|26882.99
08:22:31|26883.51
08:22:32|26883.
08:22:32|26883.
08:22:34|26883.
08:22:34|26883.
08:22:36|26882.95
08:22:38|26882.27
08:22:39|26882.34
08:22:40|26882.71
08:22:41|26882.84
08:22:42|26882.84
08:22:43|26883.15
08:22:44|26883.75
08:22:45|26883.98
08:22:46|26883.05
08:22:48|26882.88
08:22:48|26882.88
08:22:49|26882.26
08:22:50|26882.99
08:22:51|26883.18
08:22:52|26883.05
08:22:54|26883.05
08:22:54|26883.57
08:22:55|26883.35
08:22:56|26883.39
08:22:57|26883.83
08:22:58|26883.15
08:23:00|26882.38
08:23:01|26882.77
08:23:02|26882.73
08:23:02|26881.84
08:23:05|26883.06
08:23:05|26882.81
08:23:06|26881.98
08:23:07|26882.33
08:23:08|26883.04
08:23:10|26883.03
08:23:10|26883.6
08:23:11|26883.65
08:23:12|26882.38
08:23:13|26883.16
08:23:15|26882.38
08:23:15|26882.38
08:23:16|26882.74
08:23:18|26882.74
08:23:19|26881.63
08:23:19|26882.38
08:23:20|26882.14
08:23:22|26882.25
08:23:23|26882.99
08:23:23|26882.99
08:23:24|26881.63
08:23:25|26883.42
08:23:26|26883.44
08:23:28|26883.46
08:23:29|26883.45
08:23:29|26883.45
08:23:31|26883.85
08:23:32|26883.85
08:23:32|26883.89
08:23:34|26883.06
08:23:34|26882.17
08:23:36|26884.34
08:23:37|26884.36
08:23:38|26884.38
08:23:39|26884.38
08:23:40|26883.77
08:23:41|26883.77
08:23:42|26882.99
08:23:43|26882.99
08:23:44|26882.99
08:23:45|26883.42
08:23:46|26883.42
08:23:47|26883.33
08:23:48|26882.86
08:23:49|26882.58
08:23:50|26882.36
08:23:52|26882.36
08:23:53|26882.72
08:23:54|26882.72
08:23:54|26881.87
08:23:55|26882.52
08:23:57|26883.78
08:23:58|26883.78
08:23:59|26883.94
08:23:59|26883.94
08:24:01|26883.96
08:24:02|26884.32
08:24:03|26885.02
08:24:04|26884.69
08:24:05|26884.21
08:24:06|26883.77
08:24:07|26883.77
08:24:08|26884.3
08:24:09|26884.3
08:24:10|26883.32
08:24:11|26882.38
08:24:12|26882.38
08:24:13|26883.
08:24:14|26882.82
08:24:15|26882.38
08:24:16|26883.3
08:24:17|26883.28
08:24:18|26882.93
08:24:19|26882.96
08:24:20|26882.96
08:24:21|26882.96
08:24:22|26883.72
08:24:23|26883.72
08:24:24|26883.72
08:24:25|26882.52
08:24:26|26882.99
08:24:27|26883.37
08:24:28|26883.37
08:24:29|26883.37
08:24:30|26883.16
08:24:31|26884.28
08:24:32|26884.2
08:24:33|26884.27
08:24:34|26884.27
08:24:35|26881.77
08:24:36|26883.19
08:24:37|26883.21
08:24:39|26883.26
08:24:40|26884.28
08:24:41|26883.95
08:24:42|26883.95
08:24:43|26883.95
08:24:44|26883.95
08:24:45|26884.53
08:24:46|26883.78
08:24:47|26884.44
08:24:48|26882.84
08:24:49|26883.6
08:24:50|26883.6
08:24:51|26883.16
08:24:52|26883.14
08:24:53|26884.2
08:24:54|26884.11
08:24:55|26884.11
08:24:56|26884.11
08:24:57|26883.59
08:24:58|26884.32
08:24:59|26885.
08:25:00|26884.89
08:25:02|26884.3
08:25:02|26885.
08:25:03|26885.35
08:25:04|26885.35
08:25:05|26884.28
08:25:06|26883.6
08:25:07|26884.19
08:25:08|26883.95
08:25:09|26883.95
08:25:10|26883.95
08:25:11|26883.95
08:25:12|26883.95
08:25:13|26883.95
08:25:14|26884.07
08:25:15|26884.07
08:25:16|26884.9
08:25:17|26884.41
08:25:18|26884.46
08:25:19|26884.46
08:25:20|26884.46
08:25:21|26884.46
08:25:23|26887.78
08:25:23|26887.43
08:25:24|26886.83
08:25:25|26889.63
08:25:26|26891.01
08:25:28|26893.06
08:25:29|26896.59
08:25:29|26894.43
08:25:30|26895.56
08:25:31|26897.41
08:25:32|26898.14
08:25:34|26898.16
08:25:34|26902.15
08:25:36|26901.31
08:25:36|26901.74
08:25:38|26901.91
08:25:39|26901.09
08:25:40|26902.65
08:25:42|26902.6
08:25:43|26901.33
08:25:43|26901.36
08:25:45|26898.65
08:25:46|26898.58
08:25:47|26899.2
08:25:48|26899.87
08:25:49|26900.3
08:25:50|26898.52
08:25:51|26899.11
08:25:52|26898.3
08:25:52|26898.28
08:25:54|26897.23
08:25:55|26896.12
08:25:56|26894.63
08:25:57|26894.08
08:25:58|26893.59
08:25:59|26892.85
08:25:59|26892.76
08:26:01|26892.68
08:26:01|26893.12
08:26:03|26893.17
08:26:04|26891.85
08:26:05|26892.12
08:26:06|26892.97
08:26:07|26893.01
08:26:07|26893.6
08:26:09|26894.23
08:26:09|26894.23
08:26:10|26894.7
08:26:12|26893.19
08:26:13|26893.41
08:26:13|26893.52
08:26:15|26892.83
08:26:16|26893.41
08:26:17|26892.68
08:26:17|26892.68
08:26:19|26892.68
08:26:20|26892.68
08:26:21|26892.76
08:26:22|26893.56
08:26:23|26893.31
08:26:23|26896.32
08:26:25|26897.65
08:26:26|26897.57
08:26:27|26898.39
08:26:28|26897.49
08:26:29|26898.93
08:26:30|26896.07
08:26:32|26896.62
08:26:32|26897.66
08:26:34|26896.36
08:26:34|26895.42
08:26:35|26895.67
08:26:37|26896.11
08:26:37|26896.92
08:26:38|26896.07
08:26:40|26896.05
08:26:41|26895.66
08:26:42|26895.66
08:26:43|26894.44
08:26:45|26894.93
08:26:45|26893.59
08:26:46|26893.84
08:26:47|26893.85
08:26:48|26894.87
08:26:49|26895.07
08:26:50|26895.88
08:26:51|26896.69
08:26:52|26894.1
08:26:53|26894.46
08:26:55|26894.31
08:26:56|26894.2
08:26:57|26894.2
08:26:58|26895.37
08:26:59|26895.56
08:27:00|26895.57
08:27:01|26894.38
08:27:02|26895.26
08:27:03|26895.66
08:27:05|26894.62
08:27:06|26892.19
08:27:07|26891.72
08:27:08|26893.16
08:27:09|26893.16
08:27:10|26893.8
08:27:11|26893.46
08:27:12|26893.46
08:27:13|26893.46
08:27:14|26894.62
08:27:15|26893.64
08:27:16|26893.65
08:27:17|26894.88
08:27:18|26895.97
08:27:19|26895.37
08:27:21|26895.81
08:27:21|26895.84
08:27:22|26894.38
08:27:23|26892.98
08:27:24|26893.65
08:27:25|26895.51
08:27:26|26896.2
08:27:27|26896.2
08:27:28|26896.31
08:27:29|26896.05
08:27:31|26895.97
08:27:31|26895.06
08:27:32|26892.58
08:27:33|26894.99
08:27:34|26895.99
08:27:36|26896.05
08:27:36|26896.62
08:27:37|26896.14
08:27:38|26895.6
08:27:39|26896.
08:27:40|26895.76
08:27:41|26895.76
08:27:43|26897.47
08:27:44|26895.84
08:27:45|26894.97
08:27:47|26894.32
08:27:48|26894.32
08:27:49|26894.32
08:27:50|26894.5
08:27:51|26894.5
08:27:52|26894.5
08:27:53|26894.5
08:27:54|26896.26
08:27:55|26896.2
08:27:56|26896.2
08:27:57|26895.01
08:27:58|26895.9
08:27:59|26895.38
08:28:00|26895.8
08:28:01|26894.91
08:28:03|26895.56
08:28:03|26894.28
08:28:04|26894.27
08:28:05|26894.98
08:28:06|26897.33
08:28:08|26896.51
08:28:09|26896.58
08:28:10|26896.59
08:28:11|26896.59
08:28:12|26895.87
08:28:12|26896.34
08:28:14|26896.75
08:28:15|26896.82
08:28:15|26893.63
08:28:17|26895.16
08:28:18|26896.8
08:28:19|26895.84
08:28:19|26896.34
08:28:21|26896.34
08:28:21|26896.51
08:28:22|26897.21
08:28:24|26897.21
08:28:24|26893.49
08:28:25|26896.63
08:28:27|26896.51
08:28:28|26896.97
08:28:28|26897.01
08:28:29|26897.68
08:28:31|26897.15
08:28:32|26896.51
08:28:32|26897.68
08:28:33|26897.02
08:28:35|26899.78
08:28:35|26901.02
08:28:36|26901.08
08:28:37|26900.04
08:28:38|26901.2
08:28:40|26901.01
08:28:41|26901.62
08:28:42|26901.67
08:28:43|26902.77
08:28:44|26903.98
08:28:46|26905.32
08:28:47|26907.99
08:28:48|26904.19
08:28:49|26903.
08:28:51|26904.21
08:28:52|26904.06
08:28:53|26903.58
08:28:54|26903.09
08:28:56|26902.89
08:28:57|26902.36
08:28:57|26902.06
08:28:59|26903.5
08:29:00|26903.65
08:29:01|26903.66
08:29:02|26903.86
08:29:03|26902.89
08:29:04|26903.37
08:29:04|26903.35
08:29:06|26903.55
08:29:06|26902.9
08:29:08|26902.91
08:29:09|26902.91
08:29:09|26902.95
08:29:11|26901.15
08:29:12|26900.53
08:29:13|26901.16
08:29:14|26901.36
08:29:15|26902.12
08:29:16|26901.56
08:29:16|26898.94
08:29:17|26896.
08:29:19|26898.53
08:29:19|26898.26
08:29:21|26897.87
08:29:22|26897.68
08:29:23|26897.68
08:29:24|26897.68
08:29:25|26901.22
08:29:26|26900.79
08:29:27|26900.86
08:29:28|26900.69
08:29:29|26901.91
08:29:30|26900.18
08:29:32|26900.03
08:29:32|26900.36
08:29:33|26895.84
08:29:34|26897.42
08:29:35|26897.53
08:29:37|26897.52
08:29:38|26897.52
08:29:39|26897.28
08:29:39|26897.28
08:29:40|26897.28
08:29:41|26897.51
08:29:43|26896.96
08:29:44|26897.24
08:29:45|26897.31
08:29:46|26897.2
08:29:48|26898.22
08:29:49|26898.13
08:29:50|26898.13
08:29:51|26897.95
08:29:52|26896.22
08:29:54|26898.
08:29:55|26897.52
08:29:56|26896.64
08:29:57|26895.86
08:29:58|26897.49
08:29:59|26897.49
08:30:00|26898.49
08:30:01|26897.79
08:30:02|26898.92
08:30:03|26898.41
08:30:05|26897.66
08:30:06|26897.77
08:30:07|26900.13
08:30:07|26899.5
08:30:09|26897.35
08:30:10|26899.24
08:30:10|26896.77
08:30:12|26897.
08:30:13|26896.67
08:30:13|26896.67
08:30:15|26898.09
08:30:16|26896.68
08:30:17|26896.64
08:30:18|26894.7
08:30:18|26894.86
08:30:19|26895.22
08:30:21|26895.78
08:30:22|26895.74
08:30:22|26895.72
08:30:23|26896.
08:30:24|26896.2
08:30:26|26895.45
08:30:27|26895.2
08:30:28|26895.23
08:30:29|26895.99
08:30:29|26894.41
08:30:31|26893.17
08:30:31|26891.19
08:30:32|26893.11
08:30:33|26893.03
08:30:35|26890.04
08:30:35|26891.36
08:30:37|26891.51
08:30:37|26890.41
08:30:38|26890.11
08:30:40|26892.31
08:30:40|26891.24
08:30:41|26891.24
08:30:42|26891.58
08:30:44|26892.65
08:30:45|26893.63
08:30:46|26893.63
08:30:47|26892.48
08:30:49|26892.47
08:30:50|26893.01
08:30:51|26893.17
08:30:52|26893.17
08:30:53|26894.08
08:30:54|26894.08
08:30:55|26894.08
08:30:56|26891.9
08:30:57|26892.99
08:30:58|26893.55
08:30:59|26892.71
08:30:59|26892.71
08:31:01|26894.06
08:31:02|26893.21
08:31:03|26893.22
08:31:04|26893.83
08:31:06|26893.42
08:31:06|26893.87
08:31:07|26893.31
08:31:09|26893.3
08:31:09|26893.3
08:31:10|26892.6
08:31:11|26892.65
08:31:12|26893.64
08:31:14|26893.83
08:31:14|26893.82
08:31:15|26893.82
08:31:16|26894.05
08:31:17|26894.05
08:31:18|26894.81
08:31:20|26893.67
08:31:21|26894.45
08:31:21|26894.1
08:31:22|26894.54
08:31:24|26894.55
08:31:25|26894.51
08:31:25|26894.78
08:31:27|26895.15
08:31:28|26894.89
08:31:28|26894.41
08:31:29|26894.41
08:31:31|26894.41
08:31:32|26894.52
08:31:33|26894.51
08:31:34|26893.67
08:31:35|26892.81
08:31:36|26893.82
08:31:37|26894.57
08:31:38|26894.57
08:31:38|26894.65
08:31:40|26894.64
08:31:40|26894.66
08:31:42|26895.59
08:31:43|26894.88
08:31:44|26894.84
08:31:45|26895.52
08:31:46|26896.15
08:31:47|26896.15
08:31:49|26896.15
08:31:50|26895.55
08:31:50|26896.15
08:31:52|26896.15
08:31:53|26895.64
08:31:53|26895.67
08:31:55|26895.83
08:31:55|26895.57
08:31:57|26896.31
08:31:58|26895.97
08:31:59|26895.97
08:32:00|26896.05
08:32:01|26895.87
08:32:02|26895.87
08:32:03|26895.87
08:32:04|26894.99
08:32:05|26895.49
08:32:06|26895.49
08:32:07|26895.31
08:32:08|26894.89
08:32:09|26894.9
08:32:10|26894.91
08:32:11|26895.19
08:32:12|26895.68
08:32:13|26895.45
08:32:14|26895.45
08:32:15|26895.45
08:32:16|26894.04
08:32:17|26894.04
08:32:18|26894.04
08:32:19|26894.04
08:32:20|26894.66
08:32:21|26894.66
08:32:22|26894.66
08:32:23|26894.4
08:32:24|26894.01
08:32:26|26893.88
08:32:26|26895.15
08:32:27|26893.81
08:32:29|26893.11
08:32:29|26892.56
08:32:31|26893.55
08:32:32|26892.28
08:32:33|26892.04
08:32:34|26891.24
08:32:35|26892.18
08:32:35|26892.58
08:32:37|26892.58
08:32:37|26892.92
08:32:38|26892.92
08:32:39|26891.77
08:32:41|26891.57
08:32:41|26891.56
08:32:43|26891.5
08:32:43|26891.5
08:32:44|26892.92
08:32:45|26891.68
08:32:46|26890.02
08:32:48|26890.64
08:32:50|26890.02
08:32:51|26891.34
08:32:52|26891.34
08:32:54|26890.85
08:32:55|26892.3
08:32:56|26892.11
08:32:57|26893.37
08:32:58|26893.37
08:32:59|26893.
08:33:00|26890.74
08:33:00|26891.31
08:33:02|26888.74
08:33:03|26889.33
08:33:04|26890.67
08:33:05|26889.77
08:33:06|26889.82
08:33:07|26889.83
08:33:08|26890.23
08:33:09|26891.48
08:33:10|26890.78
08:33:12|26888.68
08:33:12|26889.51
08:33:13|26889.52
08:33:14|26888.98
08:33:15|26888.86
08:33:17|26889.43
08:33:17|26888.77
08:33:18|26889.78
08:33:19|26889.54
08:33:20|26889.54
08:33:21|26890.
08:33:23|26890.
08:33:23|26890.33
08:33:24|26890.21
08:33:26|26889.01
08:33:26|26889.21
08:33:27|26890.17
08:33:29|26890.17
08:33:30|26888.9
08:33:31|26890.22
08:33:32|26889.82
08:33:33|26887.97
08:33:34|26887.54
08:33:35|26887.01
08:33:36|26888.29
08:33:37|26888.43
08:33:38|26888.36
08:33:39|26888.35
08:33:40|26888.35
08:33:41|26888.35
08:33:42|26888.03
08:33:43|26888.61
08:33:44|26888.75
08:33:45|26888.75
08:33:46|26888.7
08:33:47|26887.01
08:33:48|26887.01
08:33:50|26888.17
08:33:50|26890.02
08:33:52|26890.5
08:33:53|26889.77
08:33:55|26888.96
08:33:56|26889.57
08:33:57|26889.64
08:33:58|26890.01
08:33:59|26890.
08:34:00|26890.
08:34:01|26890.28
08:34:02|26890.34
08:34:03|26889.79
08:34:04|26888.98
08:34:05|26888.98
08:34:06|26889.22
08:34:07|26889.25
08:34:08|26890.
08:34:09|26890.
08:34:10|26890.
08:34:11|26888.96
08:34:12|26889.6
08:34:13|26889.7
08:34:14|26889.32
08:34:15|26888.97
08:34:16|26889.44
08:34:17|26887.98
08:34:18|26887.87
08:34:19|26888.95
08:34:20|26889.2
08:34:21|26887.83
08:34:22|26888.31
08:34:23|26889.26
08:34:24|26889.29
08:34:25|26887.98
08:34:26|26888.76
08:34:27|26888.76
08:34:28|26888.76
08:34:29|26888.76
08:34:31|26888.7
08:34:32|26888.81
08:34:33|26889.13
08:34:33|26889.13
08:34:34|26888.98
08:34:35|26889.5
08:34:37|26888.83
08:34:37|26889.25
08:34:38|26888.98
08:34:39|26888.94
08:34:40|26888.95
08:34:42|26888.94
08:34:43|26888.25
08:34:44|26889.37
08:34:45|26888.55
08:34:46|26888.55
08:34:47|26888.58
08:34:48|26888.15
08:34:49|26888.88
08:34:50|26888.88
08:34:52|26888.27
08:34:52|26888.27
08:34:53|26890.38
08:34:54|26889.68
08:34:55|26889.77
08:34:56|26888.98
08:34:57|26888.62
08:34:59|26889.43
08:35:00|26889.4
08:35:01|26889.38
08:35:02|26889.37
08:35:03|26888.76
08:35:04|26889.06
08:35:05|26888.62
08:35:06|26889.61
08:35:07|26890.
08:35:07|26890.26
08:35:09|26890.38
08:35:10|26890.38
08:35:10|26890.38
08:35:12|26890.
08:35:13|26890.1
08:35:14|26890.1
08:35:15|26890.1
08:35:16|26889.88
08:35:17|26889.88
08:35:18|26889.88
08:35:19|26888.89
08:35:20|26889.38
08:35:21|26889.38
08:35:22|26889.92
08:35:22|26889.92
08:35:24|26889.92
08:35:25|26888.93
08:35:26|26889.1
08:35:27|26888.86
08:35:27|26890.05
08:35:29|26889.76
08:35:30|26888.92
08:35:31|26889.95
08:35:31|26889.95
08:35:33|26888.37
08:35:34|26885.95
08:35:34|26887.27
08:35:36|26887.06
08:35:37|26888.18
08:35:38|26888.28
08:35:39|26888.9
08:35:40|26889.38
08:35:41|26889.38
08:35:42|26890.49
08:35:43|26888.94
08:35:44|26888.38
08:35:45|26888.38
08:35:46|26888.3
08:35:47|26888.3
08:35:48|26888.69
08:35:49|26888.69
08:35:51|26888.3
08:35:52|26888.33
08:35:53|26888.76
08:35:55|26888.67
08:35:55|26888.67
08:35:56|26888.76
08:35:57|26888.65
08:35:58|26888.56
08:35:59|26888.44
08:36:00|26889.19
08:36:02|26889.33
08:36:02|26889.32
08:36:04|26889.38
08:36:05|26889.67
08:36:06|26890.58
08:36:06|26891.12
08:36:08|26890.64
08:36:09|26891.17
08:36:10|26891.17
08:36:10|26891.17
08:36:11|26891.17
08:36:13|26891.86
08:36:13|26891.33
08:36:14|26891.39
08:36:16|26891.39
08:36:17|26891.39
08:36:17|26891.56
08:36:19|26891.85
08:36:20|26891.85
08:36:21|26891.3
08:36:21|26891.3
08:36:23|26891.3
08:36:23|26891.33
08:36:25|26891.34
08:36:26|26891.63
08:36:27|26891.63
08:36:28|26891.63
08:36:28|26891.63
08:36:30|26891.63
08:36:30|26891.94
08:36:32|26891.94
08:36:32|26891.52
08:36:34|26891.53
08:36:35|26891.4
08:36:36|26892.07
08:36:37|26892.07
08:36:38|26891.57
08:36:39|26891.57
08:36:40|26892.08
08:36:41|26892.
08:36:42|26892.
08:36:43|26891.72
08:36:44|26891.72
08:36:44|26891.72
08:36:46|26891.99
08:36:47|26891.99
08:36:48|26891.8
08:36:49|26892.78
08:36:49|26891.83
08:36:51|26892.21
08:36:52|26892.53
08:36:54|26892.53
08:36:55|26891.97
08:36:56|26892.22
08:36:57|26892.22
08:36:58|26892.02
08:36:59|26892.2
08:37:00|26892.82
08:37:01|26892.26
08:37:01|26893.13
08:37:03|26893.12
08:37:04|26892.73
08:37:05|26892.73
08:37:06|26891.53
08:37:07|26892.39
08:37:08|26892.4
08:37:09|26891.78
08:37:11|26892.59
08:37:11|26891.06
08:37:12|26891.67
08:37:13|26898.81
08:37:14|26900.45
08:37:15|26900.74
08:37:16|26898.53
08:37:17|26900.63
08:37:18|26899.53
08:37:19|26899.27
08:37:20|26899.3
08:37:22|26899.98
08:37:22|26899.7
08:37:23|26900.61
08:37:24|26900.05
08:37:25|26899.81
08:37:26|26903.8
08:37:27|26905.85
08:37:28|26906.27
08:37:29|26904.75
08:37:30|26906.49
08:37:31|26906.09
08:37:32|26904.48
08:37:33|26903.74
08:37:34|26904.43
08:37:35|26903.81
08:37:36|26903.62
08:37:37|26903.66
08:37:38|26903.9
08:37:39|26903.8
08:37:40|26904.57
08:37:41|26903.85
08:37:43|26904.33
08:37:44|26904.28
08:37:44|26905.5
08:37:46|26904.26
08:37:46|26904.07
08:37:48|26904.23
08:37:49|26904.23
08:37:50|26903.72
08:37:50|26903.09
08:37:51|26902.74
08:37:53|26903.45
08:37:54|26903.27
08:37:55|26903.51
08:37:56|26903.51
08:37:57|26904.2
08:37:59|26903.55
08:37:59|26904.19
08:38:00|26903.46
08:38:01|26903.46
08:38:02|26903.98
08:38:03|26903.86
08:38:04|26903.06
08:38:05|26902.25
08:38:06|26900.34
08:38:07|26902.54
08:38:08|26903.14
08:38:09|26903.14
08:38:10|26903.14
08:38:11|26904.49
08:38:12|26904.39
08:38:13|26904.44
08:38:14|26904.47
08:38:15|26904.07
08:38:16|26903.81
08:38:17|26903.81
08:38:18|26903.27
08:38:19|26903.27
08:38:21|26903.27
08:38:21|26903.03
08:38:22|26903.03
08:38:23|26903.65
08:38:24|26903.65
08:38:26|26902.5
08:38:26|26902.5
08:38:27|26901.81
08:38:28|26901.81
08:38:29|26901.81
08:38:30|26902.65
08:38:31|26901.25
08:38:32|26902.96
08:38:33|26902.54
08:38:34|26903.04
08:38:35|26903.04
08:38:37|26902.56
08:38:37|26902.71
08:38:38|26901.81
08:38:39|26902.19
08:38:40|26902.19
08:38:41|26901.81
08:38:43|26902.09
08:38:43|26902.74
08:38:44|26902.81
08:38:45|26902.81
08:38:46|26902.16
08:38:47|26903.15
08:38:48|26903.63
08:38:49|26903.63
08:38:50|26902.84
08:38:51|26902.8
08:38:52|26902.74
08:38:54|26902.83
08:38:55|26901.07
08:38:56|26901.82
08:38:57|26901.78
08:38:58|26902.14
08:39:00|26900.27
08:39:01|26902.11
08:39:02|26901.29
08:39:02|26902.01
08:39:03|26899.4
08:39:05|26900.4
08:39:06|26900.3
08:39:06|26894.14
08:39:08|26894.69
08:39:09|26893.62
08:39:10|26894.52
08:39:11|26895.5
08:39:12|26896.19
08:39:13|26895.28
08:39:14|26895.28
08:39:15|26895.86
08:39:15|26894.81
08:39:17|26894.5
08:39:18|26894.5
08:39:19|26893.65
08:39:20|26891.
08:39:21|26892.47
08:39:22|26892.95
08:39:23|26891.44
08:39:24|26892.2
08:39:25|26892.27
08:39:26|26892.59
08:39:27|26892.94
08:39:28|26892.94
08:39:29|26892.94
08:39:30|26892.94
08:39:31|26891.01
08:39:32|26892.15
08:39:33|26891.81
08:39:34|26890.93
08:39:35|26890.44
08:39:36|26890.41
08:39:37|26889.5
08:39:38|26889.31
08:39:39|26888.01
08:39:40|26888.64
08:39:41|26889.59
08:39:42|26889.59
08:39:43|26888.83
08:39:44|26888.83
08:39:45|26888.83
08:39:46|26889.47
08:39:47|26889.01
08:39:48|26890.48
08:39:49|26888.42
08:39:50|26889.27
08:39:51|26889.24
08:39:53|26889.15
08:39:53|26889.15
08:39:55|26890.97
08:39:56|26889.79
08:39:57|26892.23
08:39:59|26892.6
08:39:59|26892.6
08:40:01|26893.18
08:40:02|26892.37
08:40:03|26892.84
08:40:04|26892.92
08:40:05|26891.75
08:40:06|26892.08
08:40:07|26892.08
08:40:09|26892.21
08:40:09|26893.2
08:40:10|26893.2
08:40:12|26891.97
08:40:13|26891.97
08:40:14|26891.98
08:40:15|26892.59
08:40:16|26892.59
08:40:17|26891.71
08:40:18|26891.71
08:40:19|26892.04
08:40:20|26892.32
08:40:21|26893.34
08:40:22|26893.34
08:40:23|26892.03
08:40:24|26892.03
08:40:25|26892.86
08:40:26|26892.86
08:40:27|26892.86
08:40:28|26892.86
08:40:29|26892.86
08:40:30|26892.86
08:40:31|26892.82
08:40:32|26893.09
08:40:33|26893.1
08:40:34|26892.11
08:40:35|26892.28
08:40:36|26893.08
08:40:37|26893.76
08:40:38|26893.86
08:40:39|26893.38
08:40:40|26893.38
08:40:41|26893.83
08:40:42|26893.74
08:40:43|26893.99
08:40:44|26894.01
08:40:45|26895.59
08:40:46|26894.65
08:40:47|26894.65
08:40:48|26894.64
08:40:49|26894.66
08:40:50|26894.57
08:40:51|26894.42
08:40:52|26894.41
08:40:53|26893.81
08:40:54|26893.55
08:40:55|26893.55
08:40:57|26892.64
08:40:58|26892.76
08:40:59|26892.76
08:41:00|26893.05
08:41:01|26893.01
08:41:03|26892.63
08:41:04|26892.78
08:41:04|26894.49
08:41:06|26892.74
08:41:07|26893.59
08:41:08|26893.65
08:41:08|26893.65
08:41:10|26893.65
08:41:11|26893.65
08:41:12|26895.33
08:41:12|26894.79
08:41:14|26894.79
08:41:15|26894.04
08:41:16|26894.04
08:41:17|26893.48
08:41:18|26894.04
08:41:19|26892.8
08:41:20|26892.01
08:41:21|26892.01
08:41:22|26891.51
08:41:23|26892.36
08:41:24|26891.36
08:41:25|26891.36
08:41:26|26891.41
08:41:27|26891.42
08:41:28|26893.52
08:41:29|26893.52
08:41:30|26892.42
08:41:31|26892.42
08:41:32|26891.97
08:41:33|26892.93
08:41:34|26892.84
08:41:35|26892.84
08:41:36|26892.84
08:41:37|26892.84
08:41:38|26895.48
08:41:39|26893.99
08:41:40|26894.
08:41:41|26894.
08:41:42|26894.
08:41:43|26894.
08:41:44|26892.71
08:41:45|26892.58
08:41:46|26893.98
08:41:47|26893.98
08:41:48|26893.09
08:41:49|26893.09
08:41:50|26895.4
08:41:51|26893.82
08:41:52|26893.82
08:41:53|26893.82
08:41:54|26896.58
08:41:55|26894.92
08:41:56|26892.1
08:41:58|26893.38
08:41:59|26893.38
08:42:00|26893.38
08:42:01|26893.38
08:42:02|26892.37
08:42:03|26893.43
08:42:04|26892.47
08:42:06|26892.47
08:42:06|26892.19
08:42:07|26892.1
08:42:09|26894.46
08:42:10|26893.66
08:42:11|26894.64
08:42:12|26893.73
08:42:13|26893.7
08:42:14|26894.41
08:42:15|26895.32
08:42:16|26894.89
08:42:16|26894.2
08:42:18|26896.28
08:42:19|26896.27
08:42:20|26896.28
08:42:21|26894.24
08:42:22|26894.24
08:42:23|26894.24
08:42:24|26894.24
08:42:25|26894.21
08:42:26|26894.21
08:42:27|26893.21
08:42:28|26893.34
08:42:29|26892.47
08:42:30|26892.44
08:42:31|26893.11
08:42:32|26893.11
08:42:33|26893.11
08:42:34|26893.11
08:42:35|26892.86
08:42:35|26893.49
08:42:37|26893.49
08:42:38|26894.7
08:42:39|26893.35
08:42:40|26894.01
08:42:41|26893.36
08:42:42|26893.36
08:42:42|26891.48
08:42:44|26892.86
08:42:45|26892.86
08:42:46|26892.56
08:42:47|26892.77
08:42:47|26892.77
08:42:49|26892.77
08:42:50|26892.77
08:42:50|26892.77
08:42:51|26891.8
08:42:52|26892.66
08:42:54|26892.93
08:42:55|26893.09
08:42:55|26892.05
08:42:57|26892.42
08:42:58|26893.71
08:43:00|26892.55
08:43:01|26892.55
08:43:01|26892.22
08:43:03|26892.3
08:43:04|26892.43
08:43:05|26892.43
08:43:06|26893.74
08:43:07|26893.
08:43:08|26892.67
08:43:09|26893.17
08:43:10|26893.17
08:43:12|26892.57
08:43:12|26893.28
08:43:13|26892.19
08:43:14|26892.86
08:43:15|26892.86
08:43:17|26892.83
08:43:17|26891.9
08:43:18|26893.2
08:43:19|26893.24
08:43:20|26893.04
08:43:22|26893.02
08:43:23|26892.03
08:43:23|26892.03
08:43:25|26892.03
08:43:26|26892.03
08:43:26|26892.67
08:43:28|26892.6
08:43:28|26892.6
08:43:30|26893.45
08:43:31|26892.34
08:43:32|26893.22
08:43:33|26892.76
08:43:34|26891.41
08:43:35|26892.13
08:43:36|26891.91
08:43:36|26891.91
08:43:37|26891.04
08:43:38|26891.04
08:43:40|26892.86
08:43:41|26892.86
08:43:42|26892.86
08:43:42|26892.51
08:43:44|26892.08
08:43:44|26892.13
08:43:46|26892.38
08:43:46|26892.66
08:43:48|26892.66
08:43:49|26892.66
08:43:50|26893.48
08:43:51|26892.1
08:43:51|26891.37
08:43:52|26892.02
08:43:54|26892.02
08:43:55|26891.67
08:43:56|26891.97
08:43:57|26891.13
08:43:58|26892.06
08:43:59|26890.11
08:44:01|26889.35
08:44:01|26888.86
08:44:02|26889.55
08:44:03|26889.01
08:44:04|26889.24
08:44:06|26890.56
08:44:07|26890.46
08:44:08|26889.67
08:44:09|26889.69
08:44:10|26889.72
08:44:11|26890.15
08:44:12|26888.86
08:44:13|26889.52
08:44:13|26890.17
08:44:15|26890.47
08:44:16|26889.63
08:44:17|26889.5
08:44:18|26890.17
08:44:19|26890.17
08:44:20|26890.28
08:44:21|26890.18
08:44:22|26890.18
08:44:23|26890.18
08:44:24|26890.66
08:44:25|26890.91
08:44:26|26890.15
08:44:27|26890.15
08:44:28|26890.58
08:44:29|26890.58
08:44:30|26890.59
08:44:31|26889.81
08:44:32|26890.67
08:44:33|26890.76
08:44:34|26889.54
08:44:35|26890.76
08:44:36|26890.11
08:44:37|26890.1
08:44:38|26890.76
08:44:39|26890.76
08:44:40|26890.13
08:44:41|26890.15
08:44:42|26889.16
08:44:43|26888.86
08:44:44|26888.86
08:44:45|26888.86
08:44:46|26887.94
08:44:47|26888.17
08:44:48|26889.03
08:44:49|26887.86
08:44:50|26889.09
08:44:52|26889.45
08:44:52|26889.45
08:44:53|26889.74
08:44:54|26889.75
08:44:55|26889.75
08:44:56|26890.75
08:44:57|26889.22
08:44:58|26890.24
08:44:59|26890.59
08:45:01|26889.92
08:45:02|26891.89
08:45:03|26891.08
08:45:04|26890.61
08:45:05|26891.72
08:45:06|26892.49
08:45:07|26892.21
08:45:08|26892.27
08:45:09|26892.01
08:45:10|26892.01
08:45:11|26893.19
08:45:12|26893.19
08:45:13|26893.19
08:45:14|26892.13
08:45:15|26892.34
08:45:16|26893.5
08:45:17|26893.24
08:45:18|26893.85
08:45:19|26893.5
08:45:20|26894.33
08:45:21|26894.39
08:45:22|26894.81
08:45:23|26894.4
08:45:25|26894.41
08:45:25|26893.39
08:45:26|26893.39
08:45:28|26891.96
08:45:29|26891.96
08:45:30|26892.86
08:45:31|26893.38
08:45:32|26893.36
08:45:33|26892.64
08:45:34|26891.92
08:45:35|26891.92
08:45:36|26892.86
08:45:37|26893.09
08:45:38|26893.09
08:45:39|26893.48
08:45:40|26893.48
08:45:40|26893.48
08:45:41|26893.64
08:45:43|26893.64
08:45:44|26893.1
08:45:45|26893.48
08:45:46|26893.48
08:45:47|26893.48
08:45:48|26893.48
08:45:48|26894.53
08:45:50|26894.1
08:45:51|26893.64
08:45:52|26893.64
08:45:53|26893.64
08:45:54|26893.64
08:45:54|26893.65
08:45:56|26894.21
08:45:56|26894.91
08:45:57|26894.36
08:45:59|26894.38
08:46:00|26894.24
08:46:02|26894.82
08:46:03|26894.26
08:46:04|26895.12
08:46:05|26895.68
08:46:06|26894.69
08:46:07|26894.68
08:46:08|26894.68
08:46:09|26895.05
08:46:10|26895.05
08:46:11|26895.36
08:46:13|26895.56
08:46:13|26896.67
08:46:14|26895.95
08:46:15|26895.89
08:46:16|26894.88
08:46:17|26894.88
08:46:18|26894.88
08:46:19|26894.88
08:46:20|26894.88
08:46:21|26894.88
08:46:22|26894.88
08:46:24|26895.28
08:46:24|26895.28
08:46:25|26895.28
08:46:26|26895.28
08:46:27|26894.82
08:46:28|26897.07
08:46:29|26896.04
08:46:30|26896.62
08:46:31|26896.6
08:46:32|26897.25
08:46:34|26896.48
08:46:34|26896.5
08:46:36|26896.65
08:46:37|26896.65
08:46:38|26896.65
08:46:39|26896.59
08:46:40|26896.59
08:46:40|26896.59
08:46:42|26897.25
08:46:43|26897.23
08:46:44|26896.7
08:46:45|26897.63
08:46:46|26896.73
08:46:47|26896.1
08:46:48|26896.1
08:46:49|26895.98
08:46:50|26896.45
08:46:51|26896.45
08:46:52|26896.45
08:46:53|26896.45
08:46:53|26896.99
08:46:55|26895.18
08:46:56|26896.
08:46:56|26895.03
08:46:57|26895.52
08:46:59|26894.74
08:46:59|26895.3
08:47:01|26895.17
08:47:04|26894.34
08:47:05|26894.95
08:47:07|26895.01
08:47:08|26895.01
08:47:09|26895.12
08:47:10|26895.93
08:47:11|26895.9
08:47:12|26897.06
08:47:13|26896.4
08:47:14|26896.4
08:47:15|26896.4
08:47:16|26897.13
08:47:17|26897.13
08:47:19|26896.49
08:47:19|26896.49
08:47:20|26894.78
08:47:21|26894.78
08:47:22|26895.64
08:47:23|26895.65
08:47:24|26895.68
08:47:25|26895.68
08:47:26|26895.33
08:47:27|26895.28
08:47:28|26895.28
08:47:29|26895.81
08:47:30|26895.81
08:47:31|26895.81
08:47:32|26895.81
08:47:34|26896.61
08:47:34|26896.65
08:47:35|26896.67
08:47:36|26896.89
08:47:37|26896.89
08:47:38|26896.89
08:47:39|26896.68
08:47:40|26896.93
08:47:41|26896.55
08:47:42|26895.78
08:47:43|26895.78
08:47:44|26895.78
08:47:45|26895.28
08:47:46|26895.28
08:47:47|26895.97
08:47:48|26895.97
08:47:49|26897.64
08:47:50|26896.98
08:47:51|26896.98
08:47:52|26896.98
08:47:53|26896.98
08:47:54|26897.42
08:47:55|26897.42
08:47:56|26897.42
08:47:57|26897.91
08:47:58|26897.41
08:47:59|26896.77
08:48:00|26896.5
08:48:01|26896.31
08:48:03|26897.08
08:48:03|26897.08
08:48:05|26896.64
08:48:06|26896.11
08:48:07|26896.
08:48:08|26896.82
08:48:09|26896.82
08:48:10|26898.61
08:48:11|26898.36
08:48:12|26898.36
08:48:13|26897.97
08:48:14|26897.97
08:48:15|26898.36
08:48:16|26898.36
08:48:17|26898.36
08:48:18|26898.02
08:48:19|26897.99
08:48:20|26897.99
08:48:21|26900.27
08:48:22|26899.79
08:48:23|26900.27
08:48:24|26900.29
08:48:25|26900.75
08:48:26|26900.74
08:48:27|26901.54
08:48:28|26900.72
08:48:29|26901.54
08:48:30|26901.26
08:48:31|26901.
08:48:32|26901.37
08:48:33|26900.7
08:48:34|26900.73
08:48:35|26901.83
08:48:36|26902.13
08:48:37|26900.68
08:48:38|26900.68
08:48:39|26902.05
08:48:40|26900.68
08:48:41|26900.68
08:48:42|26900.68
08:48:43|26902.16
08:48:44|26901.83
08:48:45|26901.24
08:48:46|26902.39
08:48:47|26901.3
08:48:48|26900.93
08:48:49|26901.82
08:48:50|26901.82
08:48:51|26901.82
08:48:52|26901.79
08:48:53|26901.79
08:48:54|26901.14
08:48:55|26900.94
08:48:56|26901.68
08:48:57|26901.81
08:48:58|26901.91
08:48:59|26901.91
08:49:00|26901.91
08:49:01|26900.93
08:49:02|26900.8
08:49:04|26901.34
08:49:05|26899.86
08:49:06|26900.92
08:49:07|26900.
08:49:08|26900.87
08:49:09|26900.93
08:49:10|26900.93
08:49:11|26900.3
08:49:12|26900.3
08:49:13|26901.35
08:49:15|26902.74
08:49:15|26902.74
08:49:16|26904.
08:49:17|26902.82
08:49:18|26902.68
08:49:19|26902.44
08:49:20|26902.44
08:49:21|26902.44
08:49:22|26902.44
08:49:23|26902.48
08:49:24|26902.48
08:49:26|26902.48
08:49:27|26900.76
08:49:28|26901.68
08:49:29|26901.7
08:49:30|26901.7
08:49:31|26901.81
08:49:32|26902.36
08:49:33|26902.39
08:49:35|26901.52
08:49:35|26900.73
08:49:37|26900.03
08:49:37|26899.71
08:49:38|26900.27
08:49:39|26901.67
08:49:40|26901.43
08:49:41|26901.43
08:49:42|26901.43
08:49:43|26901.43
08:49:44|26902.26
08:49:45|26901.73
08:49:46|26901.
08:49:47|26901.83
08:49:48|26901.83
08:49:49|26901.83
08:49:50|26901.83
08:49:51|26902.11
08:49:53|26902.78
08:49:53|26902.57
08:49:55|26902.57
08:49:56|26902.57
08:49:57|26902.57
08:49:58|26902.57
08:49:58|26902.2
08:49:59|26903.87
08:50:01|26904.61
08:50:01|26904.53
08:50:03|26905.82
08:50:03|26905.72
08:50:05|26905.48
08:50:06|26905.58
08:50:07|26904.63
08:50:08|26904.96
08:50:09|26904.96
08:50:10|26904.96
08:50:11|26904.96
08:50:12|26905.83
08:50:14|26905.83
08:50:15|26905.41
08:50:16|26906.19
08:50:17|26906.19
08:50:18|26905.35
08:50:19|26905.35
08:50:20|26905.39
08:50:21|26904.61
08:50:22|26906.21
08:50:23|26905.74
08:50:24|26906.17
08:50:25|26906.17
08:50:26|26904.57
08:50:27|26905.56
08:50:28|26905.56
08:50:29|26905.56
08:50:30|26905.
08:50:31|26905.93
08:50:32|26906.22
08:50:33|26905.24
08:50:34|26905.87
08:50:35|26905.03
08:50:36|26905.03
08:50:37|26905.5
08:50:38|26905.04
08:50:39|26905.99
08:50:41|26905.6
08:50:42|26905.6
08:50:42|26905.6
08:50:44|26906.2
08:50:45|26906.2
08:50:45|26905.9
08:50:46|26905.91
08:50:47|26906.1
08:50:48|26906.09
08:50:50|26906.09
08:50:50|26905.9
08:50:51|26905.9
08:50:52|26905.9
08:50:54|26905.9
08:50:54|26905.61
08:50:56|26905.61
08:50:57|26905.61
08:50:58|26905.61
08:50:59|26905.6
08:51:00|26905.97
08:51:01|26905.99
08:51:02|26906.22
08:51:03|26906.25
08:51:04|26906.12
08:51:05|26906.2
08:51:06|26906.2
08:51:08|26906.03
08:51:09|26906.86
08:51:10|26907.
08:51:11|26907.6
08:51:12|26905.82
08:51:13|26906.98
08:51:15|26906.78
08:51:16|26907.83
08:51:17|26907.83
08:51:18|26906.98
08:51:19|26906.98
08:51:20|26906.97
08:51:21|26908.35
08:51:22|26910.
08:51:23|26907.69
08:51:24|26908.2
08:51:25|26905.63
08:51:26|26907.
08:51:27|26907.26
08:51:28|26907.56
08:51:29|26906.38
08:51:30|26906.67
08:51:31|26906.68
08:51:32|26907.
08:51:33|26907.
08:51:34|26906.99
08:51:35|26905.6
08:51:35|26907.17
08:51:37|26905.82
08:51:38|26905.82
08:51:39|26905.82
08:51:40|26905.82
08:51:41|26907.21
08:51:41|26907.21
08:51:43|26906.59
08:51:44|26906.59
08:51:45|26906.99
08:51:46|26906.99
08:51:46|26907.69
08:51:48|26907.69
08:51:49|26907.69
08:51:50|26906.76
08:51:51|26906.78
08:51:52|26907.1
08:51:53|26907.1
08:51:54|26907.1
08:51:55|26907.1
08:51:56|26907.1
08:51:57|26905.61
08:51:58|26906.36
08:51:59|26906.34
08:52:00|26906.34
08:52:01|26905.69
08:52:03|26906.79
08:52:03|26906.79
08:52:04|26906.2
08:52:05|26906.59
08:52:07|26906.76
08:52:08|26907.34
08:52:09|26906.59
08:52:10|26905.8
08:52:12|26905.8
08:52:13|26907.5
08:52:14|26907.13
08:52:15|26907.18
08:52:16|26907.28
08:52:17|26906.77
08:52:18|26906.77
08:52:19|26906.77
08:52:20|26906.77
08:52:21|26908.83
08:52:22|26907.66
08:52:23|26906.96
08:52:24|26906.96
08:52:25|26906.96
08:52:26|26908.2
08:52:27|26908.29
08:52:29|26908.29
08:52:30|26908.29
08:52:30|26908.19
08:52:31|26908.83
08:52:32|26908.83
08:52:33|26907.94
08:52:34|26906.86
08:52:36|26907.56
08:52:36|26907.21
08:52:37|26907.21
08:52:38|26907.21
08:52:39|26907.43
08:52:40|26907.37
08:52:42|26906.59
08:52:42|26906.59
08:52:43|26906.49
08:52:44|26906.59
08:52:45|26905.62
08:52:46|26906.92
08:52:47|26906.92
08:52:48|26908.47
08:52:49|26906.74
08:52:50|26906.74
08:52:51|26906.9
08:52:52|26906.6
08:52:53|26906.6
08:52:54|26906.63
08:52:55|26907.57
08:52:57|26907.57
08:52:57|26906.75
08:52:58|26906.77
08:52:59|26906.01
08:53:00|26907.07
08:53:01|26906.61
08:53:02|26906.87
08:53:03|26906.02
08:53:04|26905.61
08:53:05|26905.61
08:53:06|26905.61
08:53:08|26905.77
08:53:09|26907.29
08:53:10|26906.59
08:53:11|26907.4
08:53:12|26905.84
08:53:13|26906.59
08:53:14|26906.59
08:53:15|26905.61
08:53:16|26905.15
08:53:17|26906.12
08:53:18|26905.39
08:53:19|26905.39
08:53:20|26906.06
08:53:21|26905.61
08:53:22|26905.61
08:53:24|26907.96
08:53:25|26906.91
08:53:25|26906.93
08:53:27|26906.7
08:53:28|26905.84
08:53:29|26906.9
08:53:30|26906.93
08:53:31|26906.97
08:53:32|26907.32
08:53:33|26907.33
08:53:34|26907.32
08:53:35|26907.76
08:53:36|26907.76
08:53:37|26907.76
08:53:38|26907.76
08:53:39|26907.76
08:53:40|26907.76
08:53:41|26907.19
08:53:42|26906.13
08:53:43|26906.6
08:53:44|26907.76
08:53:45|26906.96
08:53:46|26906.97
08:53:47|26907.76
08:53:48|26907.76
08:53:49|26907.17
08:53:50|26907.17
08:53:51|26907.17
08:53:52|26906.59
08:53:53|26906.24
08:53:55|26907.98
08:53:55|26906.66
08:53:56|26906.66
08:53:57|26907.68
08:53:58|26907.68
08:53:59|26907.23
08:54:00|26907.16
08:54:01|26907.23
08:54:02|26907.31
08:54:04|26909.69
08:54:05|26909.55
08:54:05|26911.78
08:54:06|26912.01
08:54:08|26913.26
08:54:09|26921.
08:54:10|26920.34
08:54:11|26920.34
08:54:12|26917.02
08:54:13|26919.04
08:54:14|26919.94
08:54:15|26920.8
08:54:16|26921.67
08:54:18|26922.33
08:54:18|26922.08
08:54:19|26921.37
08:54:20|26920.84
08:54:21|26921.87
08:54:22|26922.9
08:54:23|26921.67
08:54:24|26920.23
08:54:26|26921.76
08:54:26|26920.66
08:54:27|26920.69
08:54:28|26920.63
08:54:29|26921.45
08:54:30|26921.45
08:54:32|26921.15
08:54:32|26922.
08:54:33|26921.94
08:54:34|26920.88
08:54:35|26920.86
08:54:36|26920.86
08:54:37|26921.87
08:54:38|26922.48
08:54:39|26922.48
08:54:40|26922.92
08:54:42|26922.53
08:54:42|26922.53
08:54:43|26922.53
08:54:44|26924.97
08:54:45|26922.1
08:54:46|26922.12
08:54:47|26922.3
08:54:48|26923.6
08:54:49|26923.6
08:54:50|26922.9
08:54:51|26921.92
08:54:52|26921.92
08:54:53|26921.92
08:54:54|26921.92
08:54:55|26921.9
08:54:56|26921.72
08:54:57|26921.7
08:54:58|26925.78
08:54:59|26925.59
08:55:00|26931.1
08:55:02|26930.94
08:55:02|26931.04
08:55:03|26925.48
08:55:04|26920.26
08:55:05|26922.06
08:55:07|26917.59
08:55:07|26918.43
08:55:08|26920.85
08:55:09|26918.82
08:55:11|26919.62
08:55:12|26918.17
08:55:13|26917.79
08:55:14|26918.15
08:55:15|26921.1
08:55:16|26922.
08:55:17|26921.27
08:55:18|26925.87
08:55:20|26926.56
08:55:20|26925.56
08:55:21|26925.59
08:55:23|26925.88
08:55:23|26925.59
08:55:24|26925.56
08:55:25|26925.43
08:55:26|26925.6
08:55:27|26924.61
08:55:28|26926.32
08:55:29|26927.94
08:55:30|26928.57
08:55:31|26928.04
08:55:32|26928.5
08:55:34|26927.5
08:55:34|26926.63
08:55:35|26927.15
08:55:36|26927.15
08:55:37|26927.15
08:55:39|26926.37
08:55:39|26925.21
08:55:40|26923.98
08:55:41|26924.12
08:55:42|26923.98
08:55:43|26923.68
08:55:45|26923.25
08:55:45|26923.83
08:55:46|26922.97
08:55:47|26922.
08:55:48|26920.69
08:55:49|26918.74
08:55:50|26916.89
08:55:51|26917.86
08:55:52|26918.75
08:55:53|26916.48
08:55:54|26916.48
08:55:55|26916.34
08:55:56|26917.3
08:55:57|26918.
08:55:58|26917.
08:55:59|26915.06
08:56:01|26916.93
08:56:01|26916.93
08:56:02|26916.93
08:56:03|26915.43
08:56:04|26915.66
08:56:06|26915.11
08:56:07|26916.82
08:56:08|26916.82
08:56:08|26914.75
08:56:09|26916.23
08:56:10|26915.77
08:56:12|26916.2
08:56:13|26918.02
08:56:15|26918.1
08:56:15|26919.2
08:56:16|26918.63
08:56:17|26918.23
08:56:18|26917.81
08:56:19|26918.81
08:56:20|26918.06
08:56:21|26920.16
08:56:23|26920.16
08:56:23|26919.85
08:56:24|26919.18
08:56:26|26919.17
08:56:27|26919.06
08:56:28|26918.94
08:56:29|26918.71
08:56:29|26918.85
08:56:31|26920.78
08:56:31|26920.88
08:56:33|26920.42
08:56:34|26918.71
08:56:35|26917.72
08:56:36|26919.43
08:56:37|26919.2
08:56:37|26919.21
08:56:39|26920.14
08:56:40|26920.32
08:56:41|26921.27
08:56:42|26921.37
08:56:43|26921.37
08:56:45|26921.37
08:56:45|26920.53
08:56:46|26921.36
08:56:47|26920.42
08:56:48|26920.42
08:56:49|26921.37
08:56:50|26921.37
08:56:52|26921.37
08:56:53|26921.37
08:56:54|26921.37
08:56:55|26921.37
08:56:56|26921.38
08:56:56|26921.62
08:56:57|26921.62
08:56:59|26920.77
08:56:59|26920.77
08:57:01|26920.77
08:57:01|26919.69
08:57:02|26919.81
08:57:04|26920.77
08:57:04|26919.01
08:57:06|26919.89
08:57:07|26919.43
08:57:08|26920.36
08:57:09|26920.36
08:57:10|26920.74
08:57:10|26920.77
08:57:12|26920.36
08:57:14|26919.8
08:57:15|26920.09
08:57:15|26920.02
08:57:16|26920.8
08:57:17|26920.81
08:57:19|26919.92
08:57:20|26919.07
08:57:21|26919.43
08:57:22|26919.09
08:57:23|26919.8
08:57:23|26919.18
08:57:24|26919.18
08:57:26|26919.18
08:57:26|26919.18
08:57:28|26919.73
08:57:29|26919.73
08:57:30|26919.21
08:57:31|26919.73
08:57:32|26919.74
08:57:33|26919.74
08:57:34|26918.88
08:57:34|26917.84
08:57:35|26917.84
08:57:36|26917.4
08:57:38|26917.4
08:57:39|26917.95
08:57:40|26919.08
08:57:41|26919.08
08:57:42|26918.77
08:57:44|26918.77
08:57:44|26918.77
08:57:46|26918.
08:57:46|26918.
08:57:47|26919.52
08:57:49|26919.52
08:57:49|26919.52
08:57:50|26919.52
08:57:52|26919.84
08:57:52|26919.84
08:57:53|26919.93
08:57:55|26920.
08:57:56|26920.
08:57:56|26918.07
08:57:57|26919.77
08:57:58|26918.38
08:57:59|26918.38
08:58:00|26918.57
08:58:01|26919.85
08:58:03|26919.85
08:58:03|26919.85
08:58:04|26919.44
08:58:06|26919.46
08:58:07|26920.16
08:58:08|26921.39
08:58:08|26920.34
08:58:10|26920.91
08:58:11|26920.49
08:58:11|26921.05
08:58:13|26921.05
08:58:14|26919.3
08:58:16|26919.23
08:58:17|26919.23
08:58:18|26919.14
08:58:19|26919.82
08:58:20|26919.82
08:58:21|26920.22
08:58:22|26917.46
08:58:23|26917.5
08:58:24|26917.46
08:58:25|26918.76
08:58:26|26918.38
08:58:27|26918.44
08:58:28|26918.64
08:58:29|26918.36
08:58:30|26918.36
08:58:31|26918.67
08:58:32|26918.41
08:58:33|26917.83
08:58:34|26918.08
08:58:35|26918.38
08:58:36|26917.46
08:58:37|26918.63
08:58:38|26918.63
08:58:39|26918.82
08:58:40|26917.91
08:58:41|26918.74
08:58:42|26918.43
08:58:43|26918.63
08:58:44|26918.63
08:58:45|26918.63
08:58:46|26917.84
08:58:47|26917.46
08:58:48|26917.46
08:58:49|26918.81
08:58:50|26917.81
08:58:51|26917.76
08:58:52|26918.36
08:58:53|26918.36
08:58:54|26918.36
08:58:55|26918.36
08:58:56|26918.36
08:58:57|26919.42
08:58:58|26919.18
08:58:59|26919.18
08:59:00|26919.99
08:59:01|26917.56
08:59:02|26920.
08:59:03|26921.54
08:59:05|26921.54
08:59:05|26921.59
08:59:06|26921.64
08:59:07|26921.61
08:59:08|26922.13
08:59:09|26922.13
08:59:10|26922.13
08:59:11|26922.13
08:59:12|26922.13
08:59:14|26922.16
08:59:16|26924.11
08:59:16|26924.8
08:59:17|26923.95
08:59:18|26925.52
08:59:20|26925.54
08:59:21|26925.57
08:59:22|26924.9
08:59:23|26923.28
08:59:24|26923.82
08:59:25|26922.33
08:59:26|26924.35
08:59:26|26922.33
08:59:28|26923.29
08:59:29|26922.42
08:59:30|26922.32
08:59:31|26922.32
08:59:32|26922.32
08:59:33|26922.93
08:59:34|26922.74
08:59:34|26922.74
08:59:36|26922.74
08:59:37|26923.16
08:59:38|26924.11
08:59:39|26922.6
08:59:40|26922.6
08:59:41|26922.77
08:59:41|26924.98
08:59:43|26922.97
08:59:44|26923.35
08:59:45|26923.69
08:59:46|26923.67
08:59:47|26923.37
08:59:48|26922.6
08:59:49|26920.93
08:59:50|26919.84
08:59:51|26918.82
08:59:52|26919.23
08:59:53|26919.79
08:59:54|26920.03
08:59:55|26919.3
08:59:56|26921.05
08:59:57|26921.67
08:59:58|26921.85
08:59:59|26922.6
09:00:00|26921.91
09:00:01|26922.36
09:00:03|26924.49
09:00:03|26923.68
09:00:04|26924.96
09:00:05|26924.96
09:00:06|26926.21
09:00:07|26926.09
09:00:08|26925.13
09:00:09|26927.44
09:00:10|26925.85
09:00:11|26926.2
09:00:12|26926.59
09:00:13|26925.7
09:00:14|26925.7
09:00:16|26927.27
09:00:17|26927.95
09:00:18|26926.87
09:00:19|26925.82
09:00:20|26927.14
09:00:21|26926.86
09:00:22|26925.04
09:00:23|26925.25
09:00:24|26924.87
09:00:25|26928.03
09:00:26|26923.
09:00:27|26924.31
09:00:28|26923.54
09:00:29|26923.53
09:00:30|26922.47
09:00:31|26923.36
09:00:32|26923.2
09:00:33|26922.78
09:00:34|26923.27
09:00:35|26923.2
09:00:36|26923.03
09:00:37|26923.05
09:00:38|26921.95
09:00:39|26921.95
09:00:40|26923.26
09:00:41|26923.09
09:00:42|26923.17
09:00:43|26922.21
09:00:44|26921.01
09:00:45|26920.33
09:00:46|26919.92
09:00:47|26920.26
09:00:48|26920.26
09:00:49|26921.14
09:00:50|26921.
09:00:52|26920.8
09:00:52|26918.03
09:00:53|26919.69
09:00:54|26920.95
09:00:55|26920.99
09:00:56|26920.99
09:00:57|26919.63
09:00:58|26919.63
09:00:59|26919.64
09:01:00|26919.64
09:01:01|26920.3
09:01:02|26918.89
09:01:03|26919.47
09:01:04|26917.56
09:01:05|26919.
09:01:06|26918.35
09:01:07|26918.36
09:01:08|26917.91
09:01:09|26918.84
09:01:10|26917.59
09:01:11|26917.58
09:01:12|26917.59
09:01:13|26918.34
09:01:14|26918.36
09:01:16|26917.47
09:01:17|26917.06
09:01:18|26917.49
09:01:19|26918.69
09:01:20|26918.69
09:01:22|26917.37
09:01:22|26918.33
09:01:23|26916.3
09:01:24|26916.97
09:01:26|26916.43
09:01:27|26914.66
09:01:28|26914.77
09:01:29|26916.21
09:01:30|26916.23
09:01:31|26917.12
09:01:32|26916.51
09:01:33|26917.5
09:01:34|26917.5
09:01:35|26916.82
09:01:36|26916.83
09:01:37|26916.51
09:01:38|26917.26
09:01:39|26913.84
09:01:40|26915.17
09:01:41|26915.69
09:01:42|26913.68
09:01:43|26911.31
09:01:44|26913.42
09:01:45|26913.44
09:01:46|26914.1
09:01:47|26914.1
09:01:48|26913.66
09:01:49|26914.69
09:01:50|26913.91
09:01:51|26914.97
09:01:52|26914.97
09:01:53|26914.97
09:01:54|26914.85
09:01:55|26913.9
09:01:56|26915.17
09:01:57|26915.26
09:01:58|26916.
09:01:59|26913.96
09:02:00|26914.
09:02:01|26913.7
09:02:02|26915.9
09:02:03|26915.37
09:02:04|26915.54
09:02:05|26913.04
09:02:06|26913.17
09:02:07|26913.98
09:02:09|26913.22
09:02:09|26913.89
09:02:10|26912.14
09:02:11|26913.56
09:02:12|26914.15
09:02:13|26912.52
09:02:14|26914.72
09:02:15|26913.3
09:02:17|26914.36
09:02:18|26913.3
09:02:19|26912.25
09:02:21|26913.49
09:02:22|26913.49
09:02:23|26913.71
09:02:24|26913.17
09:02:26|26911.31
09:02:26|26913.02
09:02:27|26913.02
09:02:28|26913.02
09:02:29|26912.82
09:02:31|26911.14
09:02:32|26911.03
09:02:33|26911.32
09:02:33|26912.71
09:02:35|26912.68
09:02:36|26912.6
09:02:37|26912.6
09:02:38|26909.24
09:02:38|26910.9
09:02:40|26911.94
09:02:41|26911.93
09:02:43|26911.15
09:02:43|26912.61
09:02:44|26911.18
09:02:45|26911.97
09:02:46|26911.73
09:02:48|26911.63
09:02:48|26912.39
09:02:49|26911.7
09:02:50|26911.7
09:02:51|26911.68
09:02:52|26911.95
09:02:54|26911.96
09:02:54|26911.97
09:02:55|26911.7
09:02:56|26911.71
09:02:57|26911.96
09:02:58|26911.15
09:03:00|26911.15
09:03:01|26911.84
09:03:02|26912.69
09:03:03|26912.69
09:03:03|26912.42
09:03:05|26913.17
09:03:05|26912.26
09:03:07|26913.1
09:03:07|26912.26
09:03:09|26913.08
09:03:10|26912.96
09:03:11|26912.25
09:03:12|26913.03
09:03:13|26912.26
09:03:14|26912.88
09:03:15|26912.93
09:03:16|26913.18
09:03:17|26911.52
09:03:17|26912.71
09:03:19|26912.43
09:03:20|26911.25
09:03:22|26912.78
09:03:23|26913.16
09:03:24|26913.32
09:03:25|26911.95
09:03:25|26912.96
09:03:27|26912.45
09:03:28|26912.75
09:03:29|26913.17
09:03:31|26913.17
09:03:31|26912.42
09:03:32|26912.08
09:03:33|26912.48
09:03:34|26913.47
09:03:36|26913.41
09:03:37|26912.55
09:03:38|26912.56
09:03:39|26912.56
09:03:40|26912.96
09:03:40|26912.96
09:03:42|26912.96
09:03:42|26912.7
09:03:44|26912.96
09:03:45|26912.96
09:03:46|26912.96
09:03:47|26912.96
09:03:48|26912.67
09:03:49|26912.64
09:03:50|26911.62
09:03:51|26910.33
09:03:52|26912.49
09:03:53|26912.48
09:03:54|26912.01
09:03:55|26911.99
09:03:56|26912.09
09:03:57|26911.19
09:03:58|26912.09
09:03:59|26912.36
09:04:00|26912.36
09:04:01|26912.34
09:04:02|26912.09
09:04:03|26912.35
09:04:04|26911.27
09:04:05|26910.61
09:04:06|26908.75
09:04:07|26908.81
09:04:08|26908.79
09:04:10|26908.96
09:04:10|26909.18
09:04:11|26909.17
09:04:12|26909.06
09:04:14|26908.85
09:04:15|26910.32
09:04:16|26910.65
09:04:16|26910.61
09:04:17|26911.17
09:04:19|26910.58
09:04:21|26910.15
09:04:22|26911.12
09:04:23|26909.72
09:04:24|26909.73
09:04:25|26909.73
09:04:25|26910.81
09:04:27|26909.66
09:04:28|26909.67
09:04:29|26909.
09:04:30|26910.34
09:04:31|26910.34
09:04:31|26910.19
09:04:33|26908.88
09:04:34|26910.05
09:04:35|26908.46
09:04:36|26909.94
09:04:37|26909.81
09:04:38|26909.88
09:04:38|26909.88
09:04:40|26910.11
09:04:41|26909.53
09:04:42|26909.54
09:04:43|26910.21
09:04:44|26914.
09:04:44|26911.93
09:04:45|26912.
09:04:47|26912.01
09:04:47|26912.01
09:04:48|26912.66
09:04:49|26912.66
09:04:51|26912.66
09:04:51|26912.66
09:04:53|26912.66
09:04:54|26912.66
09:04:54|26912.42
09:04:55|26912.73
09:04:56|26912.75
09:04:57|26912.78
09:04:58|26912.79
09:05:00|26912.77
09:05:00|26912.61
09:05:01|26912.61
09:05:02|26911.74
09:05:04|26912.85
09:05:04|26911.65
09:05:05|26911.65
09:05:06|26911.65
09:05:08|26911.65
09:05:09|26911.65
09:05:10|26912.93
09:05:11|26911.35
09:05:12|26910.58
09:05:13|26911.45
09:05:14|26911.53
09:05:15|26911.62
09:05:16|26911.62
09:05:17|26911.5
09:05:18|26911.5
09:05:19|26912.87
09:05:21|26912.83
09:05:22|26913.
09:05:23|26912.79
09:05:24|26912.98
09:05:25|26912.73
09:05:27|26912.87
09:05:28|26912.6
09:05:29|26912.6
09:05:30|26912.6
09:05:30|26912.86
09:05:31|26912.31
09:05:33|26912.27
09:05:34|26912.27
09:05:35|26911.47
09:05:36|26912.5
09:05:37|26912.5
09:05:37|26911.49
09:05:39|26912.28
09:05:40|26912.28
09:05:41|26913.5
09:05:42|26912.75
09:05:43|26912.85
09:05:44|26911.17
09:05:45|26911.03
09:05:46|26911.62
09:05:47|26913.63
09:05:47|26912.
09:05:49|26912.91
09:05:50|26912.
09:05:51|26913.36
09:05:51|26913.03
09:05:53|26913.64
09:05:54|26913.61
09:05:55|26912.32
09:05:56|26912.28
09:05:57|26912.
09:05:58|26912.9
09:05:59|26912.01
09:06:00|26912.01
09:06:01|26912.
09:06:02|26911.18
09:06:03|26911.96
09:06:04|26911.96
09:06:05|26911.47
09:06:06|26911.18
09:06:07|26911.92
09:06:08|26911.02
09:06:09|26911.02
09:06:11|26910.46
09:06:11|26910.27
09:06:12|26911.96
09:06:13|26910.84
09:06:14|26910.84
09:06:15|26912.33
09:06:16|26912.33
09:06:17|26912.5
09:06:18|26912.5
09:06:19|26912.54
09:06:21|26912.1
09:06:22|26912.1
09:06:24|26912.45
09:06:24|26912.45
09:06:25|26911.43
09:06:26|26911.43
09:06:28|26912.45
09:06:28|26910.85
09:06:29|26911.43
09:06:31|26911.97
09:06:32|26912.87
09:06:33|26912.87
09:06:33|26912.87
09:06:34|26909.71
09:06:36|26910.91
09:06:37|26911.9
09:06:38|26911.79
09:06:39|26913.31
09:06:39|26913.31
09:06:42|26913.7
09:06:43|26913.09
09:06:44|26913.09
09:06:44|26913.08
09:06:46|26912.58
09:06:47|26912.58
09:06:48|26912.58
09:06:49|26913.75
09:06:50|26913.75
09:06:51|26912.59
09:06:52|26912.59
09:06:53|26912.59
09:06:54|26912.59
09:06:55|26912.22
09:06:56|26913.5
09:06:57|26911.87
09:06:58|26912.59
09:06:59|26913.14
09:07:00|26913.14
09:07:01|26913.62
09:07:02|26914.63
09:07:03|26914.85
09:07:04|26915.78
09:07:05|26914.74
09:07:07|26913.35
09:07:07|26913.36
09:07:08|26912.9
09:07:09|26912.9
09:07:10|26911.73
09:07:11|26913.73
09:07:12|26912.76
09:07:13|26913.31
09:07:14|26913.31
09:07:15|26913.31
09:07:16|26912.24
09:07:17|26913.96
09:07:18|26913.96
09:07:19|26913.72
09:07:20|26913.72
09:07:22|26913.58
09:07:23|26914.55
09:07:24|26914.55
09:07:25|26914.57
09:07:25|26914.81
09:07:26|26914.68
09:07:28|26914.13
09:07:28|26914.13
09:07:30|26915.36
09:07:30|26915.2
09:07:32|26915.2
09:07:32|26914.57
09:07:34|26914.57
09:07:34|26914.08
09:07:35|26913.8
09:07:37|26913.8
09:07:38|26913.96
09:07:39|26915.17
09:07:40|26914.66
09:07:41|26915.38
09:07:42|26915.41
09:07:43|26914.09
09:07:44|26914.09
09:07:45|26915.3
09:07:46|26915.58
09:07:47|26914.11
09:07:48|26914.96
09:07:49|26916.51
09:07:50|26917.93
09:07:51|26918.04
09:07:52|26918.04
09:07:53|26917.38
09:07:54|26917.41
09:07:55|26917.42
09:07:56|26917.42
09:07:57|26918.1
09:07:58|26917.45
09:07:59|26917.45
09:08:00|26918.02
09:08:02|26917.87
09:08:03|26916.52
09:08:04|26917.19
09:08:05|26916.19
09:08:06|26915.52
09:08:06|26915.52
09:08:07|26916.34
09:08:09|26915.72
09:08:10|26915.23
09:08:10|26915.22
09:08:12|26915.22
09:08:12|26915.21
09:08:13|26915.21
09:08:14|26916.
09:08:15|26915.62
09:08:16|26915.62
09:08:18|26915.62
09:08:19|26915.62
09:08:19|26915.62
09:08:21|26915.62
09:08:21|26915.62
09:08:23|26916.73
09:08:24|26917.56
09:08:26|26916.51
09:08:27|26917.57
09:08:28|26915.19
09:08:29|26916.22
09:08:30|26916.22
09:08:32|26916.22
09:08:32|26916.88
09:08:33|26918.76
09:08:34|26918.05
09:08:35|26918.55
09:08:37|26918.73
09:08:37|26917.78
09:08:38|26917.78
09:08:39|26918.35
09:08:40|26917.23
09:08:42|26917.23
09:08:42|26917.81
09:08:43|26918.26
09:08:44|26919.11
09:08:45|26918.52
09:08:47|26919.44
09:08:47|26919.44
09:08:48|26919.11
09:08:49|26919.67
09:08:50|26918.52
09:08:52|26918.52
09:08:52|26917.94
09:08:53|26917.94
09:08:54|26917.65
09:08:55|26918.79
09:08:57|26918.79
09:08:57|26918.27
09:08:58|26918.27
09:08:59|26918.27
09:09:00|26918.27
09:09:01|26918.91
09:09:02|26919.51
09:09:03|26919.33
09:09:04|26920.2
09:09:05|26920.4
09:09:06|26921.62
09:09:07|26921.63
09:09:08|26921.63
09:09:09|26920.81
09:09:10|26920.81
09:09:11|26920.79
09:09:12|26920.79
09:09:13|26920.88
09:09:14|26921.63
09:09:15|26921.63
09:09:16|26922.27
09:09:18|26921.43
09:09:18|26920.9
09:09:19|26921.61
09:09:20|26921.61
09:09:21|26920.88
09:09:23|26922.05
09:09:24|26922.
09:09:25|26922.
09:09:26|26922.
09:09:26|26922.27
09:09:28|26920.1
09:09:29|26921.47
09:09:30|26922.32
09:09:31|26922.32
09:09:32|26922.21
09:09:33|26922.16
09:09:34|26920.73
09:09:35|26921.55
09:09:36|26920.01
09:09:38|26921.17
09:09:38|26920.86
09:09:39|26920.7
09:09:41|26920.88
09:09:42|26921.75
09:09:43|26921.74
09:09:44|26921.78
09:09:45|26920.75
09:09:46|26921.1
09:09:47|26922.17
09:09:48|26922.17
09:09:49|26922.17
09:09:50|26922.4
09:09:51|26921.62
09:09:52|26921.82
09:09:53|26922.83
09:09:54|26921.82
09:09:55|26921.82
09:09:56|26921.85
09:09:57|26923.
09:09:58|26923.04
09:09:59|26922.64
09:10:01|26922.89
09:10:01|26923.18
09:10:02|26921.87
09:10:03|26922.33
09:10:04|26922.26
09:10:05|26921.83
09:10:06|26921.93
09:10:07|26923.23
09:10:08|26924.
09:10:09|26922.5
09:10:10|26922.21
09:10:12|26922.21
09:10:12|26921.91
09:10:14|26922.48
09:10:14|26922.48
09:10:15|26922.23
09:10:16|26922.21
09:10:17|26923.34
09:10:19|26923.33
09:10:19|26922.05
09:10:20|26923.16
09:10:22|26921.91
09:10:22|26923.37
09:10:23|26923.37
09:10:25|26923.91
09:10:26|26923.01
09:10:28|26925.1
09:10:28|26925.03
09:10:30|26922.72
09:10:31|26923.69
09:10:32|26924.24
09:10:32|26924.55
09:10:34|26922.89
09:10:35|26923.69
09:10:35|26923.86
09:10:37|26923.03
09:10:38|26923.22
09:10:39|26923.22
09:10:40|26922.12
09:10:40|26922.78
09:10:41|26922.8
09:10:42|26922.75
09:10:43|26922.71
09:10:44|26922.71
09:10:45|26921.7
09:10:46|26923.22
09:10:48|26922.36
09:10:48|26923.69
09:10:49|26923.22
09:10:50|26923.22
09:10:52|26923.55
09:10:53|26922.98
09:10:54|26922.98
09:10:54|26923.98
09:10:56|26923.2
09:10:57|26923.2
09:10:57|26926.48
09:10:58|26925.99
09:11:00|26925.44
09:11:01|26923.89
09:11:01|26926.5
09:11:03|26924.23
09:11:04|26925.18
09:11:05|26925.02
09:11:05|26923.9
09:11:06|26925.
09:11:08|26925.
09:11:09|26925.
09:11:10|26924.8
09:11:11|26924.8
09:11:12|26926.99
09:11:13|26924.75
09:11:14|26925.5
09:11:15|26925.85
09:11:16|26925.97
09:11:17|26926.72
09:11:17|26923.67
09:11:18|26923.65
09:11:20|26922.59
09:11:20|26921.14
09:11:22|26919.86
09:11:23|26917.29
09:11:23|26917.23
09:11:25|26914.34
09:11:26|26913.03
09:11:28|26912.75
09:11:29|26912.21
09:11:30|26912.66
09:11:31|26912.22
09:11:32|26911.57
09:11:33|26912.14
09:11:34|26912.24
09:11:35|26912.93
09:11:36|26912.95
09:11:37|26912.95
09:11:38|26911.65
09:11:39|26913.9
09:11:40|26912.24
09:11:41|26912.27
09:11:42|26912.76
09:11:43|26912.76
09:11:44|26911.16
09:11:45|26912.1
09:11:46|26911.32
09:11:47|26912.64
09:11:49|26910.17
09:11:50|26910.17
09:11:51|26910.61
09:11:52|26909.52
09:11:52|26910.45
09:11:53|26908.68
09:11:55|26906.74
09:11:55|26907.11
09:11:57|26907.01
09:11:57|26906.46
09:11:59|26907.98
09:12:00|26906.24
09:12:01|26905.91
09:12:02|26903.12
09:12:03|26906.
09:12:04|26904.81
09:12:05|26905.2
09:12:06|26905.24
09:12:06|26905.2
09:12:08|26904.92
09:12:09|26903.27
09:12:10|26903.06
09:12:11|26902.54
09:12:12|26905.24
09:12:13|26904.31
09:12:14|26903.69
09:12:15|26903.49
09:12:15|26903.03
09:12:16|26900.55
09:12:18|26900.5
09:12:18|26900.94
09:12:19|26897.9
09:12:20|26899.33
09:12:22|26900.89
09:12:23|26900.89
09:12:24|26899.94
09:12:25|26899.77
09:12:26|26899.77
09:12:27|26899.77
09:12:28|26898.03
09:12:30|26901.4
09:12:30|26901.4
09:12:31|26903.5
09:12:32|26902.52
09:12:34|26908.15
09:12:34|26906.97
09:12:36|26911.25
09:12:36|26911.5
09:12:37|26912.97
09:12:38|26911.8
09:12:40|26912.43
09:12:40|26911.06
09:12:42|26911.44
09:12:42|26912.96
09:12:43|26912.03
09:12:45|26913.08
09:12:45|26913.55
09:12:46|26913.55
09:12:47|26913.34
09:12:48|26911.87
09:12:50|26913.13
09:12:51|26911.34
09:12:51|26912.46
09:12:53|26912.46
09:12:54|26912.46
09:12:55|26910.23
09:12:56|26911.38
09:12:57|26911.27
09:12:58|26911.71
09:12:59|26911.41
09:13:00|26911.41
09:13:01|26911.54
09:13:02|26911.89
09:13:02|26911.89
09:13:04|26911.89
09:13:05|26911.89
09:13:06|26911.12
09:13:07|26911.12
09:13:08|26911.12
09:13:09|26911.12
09:13:10|26911.12
09:13:11|26911.94
09:13:12|26911.94
09:13:13|26911.12
09:13:14|26911.12
09:13:15|26912.
09:13:16|26912.
09:13:17|26912.24
09:13:18|26910.71
09:13:19|26910.91
09:13:20|26911.08
09:13:22|26910.88
09:13:22|26911.36
09:13:23|26911.36
09:13:24|26911.36
09:13:25|26911.74
09:13:26|26911.74
09:13:27|26911.74
09:13:29|26911.52
09:13:30|26911.52
09:13:31|26910.88
09:13:32|26910.88
09:13:32|26911.62
09:13:34|26911.62
09:13:34|26911.62
09:13:36|26911.62
09:13:38|26911.64
09:13:38|26911.65
09:13:39|26910.61
09:13:40|26911.28
09:13:41|26911.28
09:13:42|26911.17
09:13:44|26911.36
09:13:44|26911.14
09:13:46|26911.68
09:13:46|26911.41
09:13:48|26911.65
09:13:49|26911.65
09:13:49|26911.62
09:13:51|26911.62
09:13:52|26911.62
09:13:53|26911.62
09:13:54|26912.44
09:13:55|26912.44
09:13:57|26912.39
09:13:57|26911.7
09:13:58|26911.7
09:13:59|26912.26
09:14:00|26910.52
09:14:02|26911.11
09:14:03|26911.7
09:14:03|26911.7
09:14:04|26911.78
09:14:06|26911.78
09:14:07|26911.13
09:14:08|26911.48
09:14:08|26910.
09:14:09|26910.
09:14:10|26910.25
09:14:12|26910.25
09:14:12|26909.84
09:14:13|26909.8
09:14:15|26909.79
09:14:16|26910.26
09:14:16|26910.24
09:14:18|26909.81
09:14:18|26910.18
09:14:19|26910.36
09:14:20|26910.36
09:14:22|26910.36
09:14:22|26911.99
09:14:24|26910.74
09:14:24|26910.74
09:14:25|26910.74
09:14:26|26910.74
09:14:28|26910.74
09:14:29|26911.55
09:14:30|26910.36
09:14:31|26910.43
09:14:32|26911.81
09:14:33|26911.16
09:14:35|26911.16
09:14:35|26911.16
09:14:37|26911.61
09:14:38|26909.27
09:14:39|26910.36
09:14:40|26911.11
09:14:41|26911.33
09:14:42|26911.73
09:14:43|26913.54
09:14:44|26913.86
09:14:45|26914.59
09:14:46|26913.91
09:14:47|26913.92
09:14:48|26913.71
09:14:49|26913.77
09:14:50|26916.54
09:14:51|26917.91
09:14:52|26915.97
09:14:53|26917.38
09:14:54|26914.01
09:14:55|26912.8
09:14:56|26912.42
09:14:57|26912.37
09:14:58|26912.95
09:14:59|26912.95
09:15:00|26913.35
09:15:01|26913.
09:15:02|26912.99
09:15:03|26912.61
09:15:04|26912.98
09:15:05|26912.98
09:15:06|26913.04
09:15:07|26913.04
09:15:08|26912.97
09:15:09|26913.38
09:15:10|26913.4
09:15:11|26913.78
09:15:12|26913.78
09:15:13|26913.76
09:15:14|26912.22
09:15:15|26912.22
09:15:16|26913.01
09:15:17|26912.97
09:15:18|26912.93
09:15:19|26912.93
09:15:20|26912.93
09:15:22|26912.88
09:15:22|26912.88
09:15:23|26914.37
09:15:24|26914.42
09:15:25|26914.55
09:15:26|26915.01
09:15:27|26915.01
09:15:28|26916.
09:15:29|26916.15
09:15:31|26916.23
09:15:32|26915.71
09:15:33|26915.83
09:15:34|26916.14
09:15:34|26917.64
09:15:36|26917.69
09:15:37|26917.69
09:15:38|26917.18
09:15:39|26916.19
09:15:40|26917.54
09:15:41|26916.24
09:15:42|26917.05
09:15:43|26917.65
09:15:44|26917.65
09:15:45|26917.14
09:15:46|26917.14
09:15:47|26917.53
09:15:48|26917.37
09:15:49|26916.24
09:15:50|26917.32
09:15:51|26916.26
09:15:52|26917.6
09:15:53|26918.47
09:15:54|26917.32
09:15:55|26917.32
09:15:56|26917.32
09:15:57|26917.46
09:15:58|26918.22
09:15:59|26918.22
09:16:00|26917.49
09:16:01|26918.11
09:16:02|26920.32
09:16:04|26919.79
09:16:04|26921.62
09:16:05|26920.64
09:16:06|26919.86
09:16:07|26919.86
09:16:08|26921.17
09:16:09|26921.15
09:16:10|26921.03
09:16:11|26921.67
09:16:12|26921.15
09:16:13|26921.15
09:16:14|26921.15
09:16:15|26918.89
09:16:16|26920.24
09:16:17|26918.92
09:16:18|26919.82
09:16:19|26920.54
09:16:20|26920.81
09:16:21|26920.47
09:16:23|26920.64
09:16:23|26920.64
09:16:24|26920.64
09:16:25|26920.64
09:16:27|26920.64
09:16:28|26920.42
09:16:29|26920.42
09:16:30|26920.22
09:16:31|26920.47
09:16:33|26920.47
09:16:33|26921.
09:16:34|26920.99
09:16:35|26920.77
09:16:36|26920.69
09:16:38|26921.62
09:16:39|26921.62
09:16:40|26921.62
09:16:41|26921.37
09:16:42|26921.37
09:16:43|26921.62
09:16:44|26921.26
09:16:45|26921.6
09:16:46|26921.6
09:16:47|26921.63
09:16:48|26921.63
09:16:49|26921.29
09:16:50|26920.03
09:16:51|26920.03
09:16:52|26920.03
09:16:53|26920.03
09:16:55|26920.03
09:16:56|26920.41
09:16:57|26920.41
09:16:57|26920.41
09:16:59|26920.06
09:17:00|26920.06
09:17:01|26920.34
09:17:02|26920.35
09:17:02|26920.35
09:17:04|26920.63
09:17:05|26920.36
09:17:06|26920.35
09:17:07|26920.35
09:17:08|26920.35
09:17:09|26920.35
09:17:09|26920.83
09:17:11|26920.05
09:17:12|26920.23
09:17:13|26920.72
09:17:14|26921.41
09:17:14|26921.41
09:17:16|26921.21
09:17:17|26920.01
09:17:18|26921.38
09:17:18|26921.38
09:17:20|26921.38
09:17:21|26921.38
09:17:22|26921.38
09:17:23|26920.56
09:17:24|26920.01
09:17:25|26920.08
09:17:26|26920.08
09:17:27|26920.08
09:17:28|26920.08
09:17:29|26920.27
09:17:30|26920.27
09:17:31|26920.98
09:17:33|26920.98
09:17:33|26920.88
09:17:34|26920.52
09:17:35|26921.11
09:17:36|26921.11
09:17:38|26921.28
09:17:39|26921.28
09:17:40|26921.28
09:17:41|26920.42
09:17:42|26920.42
09:17:43|26920.42
09:17:44|26920.42
09:17:45|26921.68
09:17:47|26920.73
09:17:48|26921.67
09:17:48|26921.67
09:17:49|26921.67
09:17:51|26920.91
09:17:52|26920.59
09:17:52|26921.26
09:17:53|26918.59
09:17:55|26920.11
09:17:55|26920.11
09:17:57|26919.37
09:17:58|26920.6
09:17:59|26920.6
09:18:00|26920.6
09:18:01|26921.68
09:18:01|26919.22
09:18:03|26920.88
09:18:03|26919.54
09:18:05|26921.48
09:18:06|26921.48
09:18:07|26920.89
09:18:07|26920.89
09:18:09|26919.16
09:18:10|26919.16
09:18:11|26921.01
09:18:12|26920.3
09:18:13|26919.46
09:18:14|26921.58
09:18:15|26920.94
09:18:16|26920.83
09:18:17|26920.83
09:18:18|26920.83
09:18:19|26919.34
09:18:20|26919.34
09:18:21|26919.99
09:18:22|26919.99
09:18:23|26918.57
09:18:24|26918.57
09:18:25|26917.83
09:18:26|26917.83
09:18:27|26916.73
09:18:28|26918.03
09:18:29|26918.86
09:18:30|26917.8
09:18:31|26918.06
09:18:32|26918.06
09:18:33|26918.06
09:18:35|26917.84
09:18:35|26917.84
09:18:37|26918.18
09:18:38|26918.92
09:18:39|26918.86
09:18:40|26918.86
09:18:41|26918.8
09:18:42|26918.8
09:18:43|26918.8
09:18:45|26918.85
09:18:46|26918.85
09:18:46|26918.12
09:18:47|26918.12
09:18:48|26917.95
09:18:50|26917.95
09:18:51|26917.95
09:18:51|26917.56
09:18:53|26917.52
09:18:54|26918.37
09:18:55|26918.37
09:18:56|26918.37
09:18:57|26917.87
09:18:58|26917.63
09:18:59|26917.63
09:19:00|26917.63
09:19:01|26918.58
09:19:02|26918.84
09:19:03|26917.97
09:19:04|26918.68
09:19:05|26918.68
09:19:06|26918.6
09:19:07|26918.68
09:19:08|26918.68
09:19:09|26918.68
09:19:10|26918.68
09:19:11|26918.68
09:19:12|26918.68
09:19:13|26918.68
09:19:14|26918.68
09:19:15|26918.68
09:19:16|26918.92
09:19:17|26918.92
09:19:18|26918.92
09:19:19|26918.68
09:19:20|26917.67
09:19:21|26917.67
09:19:22|26917.68
09:19:23|26917.68
09:19:24|26918.21
09:19:25|26917.28
09:19:26|26917.28
09:19:27|26917.69
09:19:28|26917.69
09:19:29|26917.37
09:19:30|26917.68
09:19:31|26917.68
09:19:32|26917.63
09:19:33|26915.76
09:19:35|26917.01
09:19:36|26917.01
09:19:38|26917.01
09:19:38|26917.01
09:19:39|26917.01
09:19:41|26917.
09:19:41|26917.
09:19:43|26917.43
09:19:44|26912.03
09:19:45|26915.08
09:19:46|26914.77
09:19:47|26913.56
09:19:49|26914.84
09:19:49|26913.68
09:19:50|26914.75
09:19:51|26914.66
09:19:52|26914.66
09:19:54|26914.67
09:19:55|26914.18
09:19:55|26914.66
09:19:57|26914.73
09:19:58|26913.82
09:19:59|26915.87
09:20:00|26915.64
09:20:00|26914.67
09:20:01|26912.91
09:20:02|26912.9
09:20:04|26914.17
09:20:05|26912.5
09:20:06|26912.49
09:20:06|26914.72
09:20:07|26914.71
09:20:09|26911.88
09:20:10|26913.31
09:20:11|26913.31
09:20:12|26913.17
09:20:13|26913.68
09:20:14|26912.47
09:20:15|26911.47
09:20:15|26912.52
09:20:16|26911.86
09:20:17|26913.36
09:20:18|26913.08
09:20:19|26913.08
09:20:20|26913.08
09:20:22|26913.09
09:20:23|26913.09
09:20:24|26913.09
09:20:25|26912.36
09:20:26|26912.36
09:20:27|26912.36
09:20:28|26912.15
09:20:29|26913.28
09:20:30|26913.28
09:20:31|26912.98
09:20:31|26912.98
09:20:33|26913.54
09:20:34|26913.54
09:20:35|26913.54
09:20:37|26913.3
09:20:38|26914.
09:20:39|26914.
09:20:40|26914.
09:20:41|26913.26
09:20:42|26913.26
09:20:42|26913.26
09:20:43|26912.11
09:20:45|26913.52
09:20:46|26913.51
09:20:47|26907.94
09:20:48|26907.42
09:20:49|26909.86
09:20:50|26909.86
09:20:51|26908.84
09:20:52|26910.06
09:20:53|26908.38
09:20:54|26908.64
09:20:55|26908.75
09:20:56|26908.75
09:20:57|26907.99
09:20:58|26908.87
09:20:59|26908.87
09:21:00|26909.54
09:21:01|26907.21
09:21:02|26908.37
09:21:03|26908.21
09:21:04|26907.56
09:21:05|26907.72
09:21:06|26907.72
09:21:07|26907.72
09:21:08|26907.72
09:21:09|26908.08
09:21:10|26907.82
09:21:12|26907.26
09:21:12|26907.26
09:21:13|26907.26
09:21:15|26909.78
09:21:15|26908.88
09:21:16|26907.48
09:21:17|26905.5
09:21:19|26906.68
09:21:20|26906.64
09:21:21|26906.64
09:21:21|26904.2
09:21:22|26904.51
09:21:24|26904.97
09:21:25|26904.77
09:21:25|26906.32
09:21:26|26905.43
09:21:27|26904.81
09:21:29|26903.78
09:21:30|26904.62
09:21:31|26904.37
09:21:32|26902.96
09:21:33|26902.96
09:21:33|26902.97
09:21:35|26903.48
09:21:36|26902.26
09:21:38|26906.46
09:21:39|26905.73
09:21:40|26905.56
09:21:41|26904.58
09:21:42|26904.46
09:21:43|26903.85
09:21:44|26905.07
09:21:45|26906.08
09:21:46|26905.6
09:21:47|26905.07
09:21:48|26905.
09:21:49|26905.73
09:21:50|26905.94
09:21:51|26906.42
09:21:53|26906.44
09:21:53|26906.95
09:21:54|26908.86
09:21:55|26907.98
09:21:56|26907.38
09:21:57|26907.21
09:21:58|26908.5
09:21:59|26908.42
09:22:00|26907.63
09:22:01|26907.63
09:22:03|26910.01
09:22:03|26909.13
09:22:04|26910.62
09:22:05|26909.7
09:22:06|26910.69
09:22:07|26910.64
09:22:08|26910.64
09:22:09|26910.62
09:22:10|26910.62
09:22:11|26911.03
09:22:12|26910.36
09:22:13|26911.16
09:22:14|26910.47
09:22:15|26910.06
09:22:16|26910.06
09:22:17|26909.77
09:22:18|26909.74
09:22:19|26909.7
09:22:20|26909.7
09:22:21|26909.1
09:22:22|26909.
09:22:23|26909.15
09:22:25|26909.78
09:22:25|26909.
09:22:26|26909.
09:22:27|26909.73
09:22:28|26910.5
09:22:29|26909.53
09:22:31|26910.5
09:22:31|26910.5
09:22:32|26910.01
09:22:33|26910.01
09:22:34|26909.62
09:22:35|26910.44
09:22:37|26907.89
09:22:39|26908.29
09:22:39|26906.98
09:22:41|26905.97
09:22:42|26906.3
09:22:44|26905.93
09:22:45|26905.99
09:22:46|26907.55
09:22:47|26907.72
09:22:48|26907.72
09:22:48|26908.35
09:22:50|26907.39
09:22:51|26906.02
09:22:52|26907.03
09:22:53|26907.35
09:22:53|26906.39
09:22:55|26906.39
09:22:56|26906.62
09:22:57|26906.3
09:22:57|26906.48
09:22:59|26906.33
09:23:00|26907.27
09:23:01|26905.15
09:23:02|26906.32
09:23:03|26906.32
09:23:04|26906.02
09:23:05|26905.91
09:23:05|26905.98
09:23:07|26906.61
09:23:08|26906.61
09:23:09|26905.97
09:23:10|26905.97
09:23:11|26906.32
09:23:11|26905.24
09:23:13|26903.67
09:23:14|26904.33
09:23:15|26904.28
09:23:16|26904.01
09:23:17|26904.
09:23:18|26904.33
09:23:19|26904.62
09:23:20|26904.62
09:23:21|26904.6
09:23:22|26904.39
09:23:23|26904.39
09:23:24|26904.62
09:23:25|26904.88
09:23:26|26904.88
09:23:27|26904.39
09:23:28|26904.4
09:23:30|26904.4
09:23:30|26904.4
09:23:31|26904.4
09:23:32|26904.8
09:23:33|26904.41
09:23:34|26904.41
09:23:35|26905.06
09:23:36|26905.06
09:23:37|26906.
09:23:39|26905.61
09:23:40|26905.6
09:23:42|26905.88
09:23:43|26905.88
09:23:44|26905.88
09:23:45|26905.88
09:23:46|26906.7
09:23:47|26905.85
09:23:49|26911.48
09:23:49|26911.3
09:23:50|26911.53
09:23:51|26910.94
09:23:52|26911.09
09:23:53|26911.
09:23:54|26911.01
09:23:55|26911.01
09:23:56|26911.01
09:23:58|26911.6
09:23:58|26911.61
09:23:59|26911.6
09:24:00|26911.53
09:24:01|26911.53
09:24:02|26911.76
09:24:03|26909.96
09:24:04|26909.96
09:24:05|26910.05
09:24:06|26910.05
09:24:07|26909.71
09:24:08|26910.03
09:24:10|26909.34
09:24:11|26909.34
09:24:12|26909.34
09:24:13|26910.01
09:24:14|26909.9
09:24:14|26910.37
09:24:15|26910.37
09:24:17|26910.53
09:24:18|26910.4
09:24:18|26910.85
09:24:19|26910.85
09:24:20|26910.85
09:24:22|26910.37
09:24:23|26910.37
09:24:23|26910.37
09:24:25|26910.37
09:24:25|26909.89
09:24:26|26909.9
09:24:27|26910.1
09:24:28|26910.1
09:24:29|26910.12
09:24:30|26910.81
09:24:31|26910.81
09:24:32|26910.9
09:24:33|26910.91
09:24:34|26914.56
09:24:35|26915.22
09:24:36|26915.23
09:24:37|26914.43
09:24:39|26915.21
09:24:40|26913.81
09:24:41|26913.01
09:24:42|26913.01
09:24:43|26913.
09:24:44|26913.8
09:24:45|26913.8
09:24:47|26911.75
09:24:47|26912.49
09:24:48|26913.78
09:24:50|26913.32
09:24:50|26914.45
09:24:52|26913.63
09:24:52|26913.69
09:24:53|26915.11
09:24:54|26913.99
09:24:56|26913.99
09:24:57|26914.64
09:24:58|26913.2
09:24:59|26913.2
09:25:00|26912.
09:25:00|26912.38
09:25:01|26912.1
09:25:03|26912.24
09:25:04|26911.79
09:25:04|26912.
09:25:05|26911.99
09:25:06|26909.56
09:25:08|26908.86
09:25:09|26909.12
09:25:09|26908.84
09:25:10|26907.38
09:25:12|26909.32
09:25:13|26908.51
09:25:13|26908.51
09:25:14|26908.51
09:25:15|26908.51
09:25:17|26908.51
09:25:17|26909.25
09:25:18|26908.99
09:25:20|26908.99
09:25:20|26907.82
09:25:21|26909.28
09:25:23|26909.63
09:25:24|26909.63
09:25:24|26910.9
09:25:25|26912.5
09:25:27|26913.19
09:25:28|26914.99
09:25:29|26913.2
09:25:29|26912.75
09:25:30|26910.74
09:25:32|26910.18
09:25:32|26910.69
09:25:34|26910.69
09:25:35|26910.69
09:25:36|26910.19
09:25:37|26910.19
09:25:38|26910.19
09:25:39|26910.19
09:25:41|26910.19
09:25:41|26910.28
09:25:42|26910.28
09:25:43|26908.94
09:25:44|26909.5
09:25:45|26909.42
09:25:47|26909.39
09:25:47|26909.47
09:25:48|26909.47
09:25:49|26910.09
09:25:50|26910.09
09:25:51|26909.42
09:25:53|26909.42
09:25:53|26909.86
09:25:54|26909.86
09:25:55|26910.08
09:25:57|26910.08
09:25:58|26910.08
09:25:59|26909.82
09:26:00|26907.55
09:26:01|26908.32
09:26:02|26909.02
09:26:03|26908.16
09:26:04|26908.44
09:26:05|26908.72
09:26:06|26908.74
09:26:07|26907.98
09:26:08|26908.18
09:26:09|26908.19
09:26:10|26908.19
09:26:11|26908.19
09:26:12|26908.64
09:26:13|26908.64
09:26:14|26908.03
09:26:15|26908.03
09:26:16|26908.01
09:26:17|26908.08
09:26:19|26908.02
09:26:19|26909.18
09:26:20|26909.99
09:26:21|26909.99
09:26:22|26910.
09:26:24|26909.66
09:26:24|26909.6
09:26:26|26909.34
09:26:27|26909.7
09:26:28|26909.7
09:26:29|26908.66
09:26:31|26909.78
09:26:31|26911.49
09:26:32|26911.5
09:26:33|26911.08
09:26:34|26909.53
09:26:35|26910.44
09:26:36|26908.
09:26:37|26909.3
09:26:38|26907.99
09:26:39|26908.61
09:26:41|26909.28
09:26:41|26909.78
09:26:43|26909.92
09:26:44|26909.92
09:26:45|26909.92
09:26:46|26909.26
09:26:47|26909.65
09:26:48|26909.65
09:26:49|26909.65
09:26:50|26909.34
09:26:51|26909.34
09:26:52|26909.34
09:26:53|26909.34
09:26:53|26909.62
09:26:55|26909.62
09:26:56|26909.62
09:26:57|26909.26
09:26:58|26909.26
09:26:59|26908.62
09:27:00|26908.36
09:27:01|26909.74
09:27:02|26909.74
09:27:03|26909.24
09:27:04|26909.24
09:27:05|26909.58
09:27:05|26910.74
09:27:07|26911.83
09:27:08|26912.41
09:27:09|26912.79
09:27:10|26913.39
09:27:11|26913.39
09:27:12|26913.57
09:27:13|26913.57
09:27:14|26912.7
09:27:15|26913.19
09:27:16|26911.51
09:27:17|26912.24
09:27:18|26912.24
09:27:19|26912.27
09:27:20|26911.61
09:27:21|26911.64
09:27:22|26911.63
09:27:23|26911.07
09:27:24|26913.67
09:27:25|26913.93
09:27:26|26913.8
09:27:27|26912.2
09:27:28|26913.15
09:27:29|26913.15
09:27:30|26910.9
09:27:31|26909.95
09:27:32|26909.82
09:27:33|26909.71
09:27:34|26910.98
09:27:35|26911.48
09:27:36|26911.48
09:27:37|26910.01
09:27:38|26911.33
09:27:40|26911.33
09:27:40|26911.57
09:27:42|26910.9
09:27:43|26910.89
09:27:44|26910.07
09:27:45|26909.81
09:27:46|26910.06
09:27:47|26909.9
09:27:48|26909.38
09:27:49|26910.08
09:27:50|26910.08
09:27:51|26910.08
09:27:52|26909.91
09:27:53|26910.
09:27:54|26910.
09:27:55|26910.22
09:27:56|26910.35
09:27:57|26910.03
09:27:58|26910.3
09:27:59|26910.57
09:28:00|26910.03
09:28:02|26909.49
09:28:02|26909.11
09:28:03|26910.53
09:28:04|26910.53
09:28:05|26910.66
09:28:07|26910.66
09:28:07|26910.49
09:28:08|26910.63
09:28:09|26910.54
09:28:10|26910.34
09:28:12|26910.39
09:28:12|26910.39
09:28:13|26911.38
09:28:14|26911.67
09:28:15|26911.67
09:28:17|26912.02
09:28:18|26911.01
09:28:18|26910.57
09:28:20|26910.57
09:28:20|26910.57
09:28:21|26911.38
09:28:23|26911.1
09:28:24|26911.1
09:28:24|26911.1
09:28:26|26911.1
09:28:26|26911.92
09:28:28|26911.92
09:28:29|26911.58
09:28:30|26911.01
09:28:31|26911.39
09:28:32|26911.03
09:28:33|26911.03
09:28:34|26911.03
09:28:35|26911.72
09:28:36|26911.01
09:28:36|26911.78
09:28:38|26911.79
09:28:38|26910.4
09:28:39|26910.41
09:28:41|26911.34
09:28:42|26911.34
09:28:44|26911.34
09:28:45|26910.97
09:28:46|26910.36
09:28:47|26911.22
09:28:48|26910.94
09:28:49|26910.11
09:28:50|26911.32
09:28:51|26909.73
09:28:52|26909.73
09:28:53|26909.1
09:28:54|26909.1
09:28:55|26909.78
09:28:56|26909.78
09:28:57|26909.78
09:28:58|26910.67
09:28:59|26910.67
09:29:00|26910.67
09:29:01|26910.95
09:29:02|26911.56
09:29:03|26911.56
09:29:04|26910.65
09:29:05|26910.65
09:29:06|26909.85
09:29:07|26909.84
09:29:08|26909.84
09:29:10|26910.82
09:29:10|26911.78
09:29:11|26910.58
09:29:12|26910.12
09:29:13|26911.11
09:29:14|26911.44
09:29:15|26911.34
09:29:16|26911.34
09:29:17|26910.89
09:29:18|26910.89
09:29:20|26910.97
09:29:21|26911.04
09:29:22|26911.48
09:29:23|26911.78
09:29:24|26910.44
09:29:25|26910.45
09:29:26|26911.62
09:29:27|26911.62
09:29:28|26911.62
09:29:29|26911.29
09:29:29|26910.07
09:29:30|26910.89
09:29:32|26910.9
09:29:33|26911.07
09:29:34|26910.84
09:29:35|26909.78
09:29:36|26909.78
09:29:37|26909.96
09:29:38|26909.96
09:29:39|26909.96
09:29:40|26909.96
09:29:41|26909.96
09:29:42|26909.1
09:29:43|26910.08
09:29:45|26910.08
09:29:45|26910.08
09:29:47|26910.08
09:29:48|26910.08
09:29:49|26905.69
09:29:50|26905.77
09:29:51|26905.76
09:29:51|26905.7
09:29:52|26903.5
09:29:54|26903.31
09:29:55|26903.58
09:29:56|26903.58
09:29:57|26903.37
09:29:58|26903.99
09:29:59|26903.98
09:30:00|26904.77
09:30:01|26905.95
09:30:02|26907.95
09:30:03|26906.89
09:30:03|26906.25
09:30:05|26905.54
09:30:06|26905.54
09:30:07|26905.28
09:30:08|26905.6
09:30:09|26905.33
09:30:09|26905.92
09:30:11|26905.92
09:30:12|26903.56
09:30:13|26904.28
09:30:13|26903.63
09:30:14|26903.98
09:30:16|26904.11
09:30:17|26906.53
09:30:18|26906.53
09:30:19|26906.53
09:30:20|26904.88
09:30:21|26904.88
09:30:22|26905.65
09:30:23|26905.65
09:30:24|26905.65
09:30:25|26905.65
09:30:26|26905.65
09:30:27|26905.65
09:30:28|26905.65
09:30:29|26905.31
09:30:30|26905.49
09:30:31|26905.49
09:30:32|26905.49
09:30:33|26905.23
09:30:34|26905.23
09:30:35|26905.83
09:30:36|26905.83
09:30:37|26908.49
09:30:38|26907.81
09:30:39|26907.85
09:30:40|26907.85
09:30:41|26907.89
09:30:42|26906.63
09:30:43|26908.23
09:30:45|26909.57
09:30:46|26910.81
09:30:47|26909.18
09:30:48|26910.79
09:30:49|26911.6
09:30:50|26911.6
09:30:51|26911.02
09:30:52|26909.96
09:30:53|26909.56
09:30:54|26907.59
09:30:55|26909.07
09:30:56|26908.69
09:30:57|26908.63
09:30:58|26910.22
09:30:59|26908.04
09:31:00|26907.79
09:31:01|26909.1
09:31:02|26908.41
09:31:03|26909.78
09:31:04|26910.29
09:31:05|26910.63
09:31:06|26909.3
09:31:07|26909.3
09:31:08|26909.3
09:31:09|26908.46
09:31:10|26909.85
09:31:12|26909.76
09:31:12|26910.86
09:31:13|26909.67
09:31:14|26908.39
09:31:15|26908.39
09:31:16|26908.83
09:31:17|26908.83
09:31:18|26909.39
09:31:19|26909.68
09:31:20|26910.05
09:31:21|26910.45
09:31:22|26910.42
09:31:23|26910.82
09:31:24|26910.82
09:31:25|26911.6
09:31:27|26909.78
09:31:27|26909.78
09:31:28|26909.78
09:31:29|26909.01
09:31:30|26910.24
09:31:31|26909.56
09:31:33|26910.55
09:31:33|26909.59
09:31:34|26910.06
09:31:36|26909.26
09:31:37|26909.26
09:31:37|26909.68
09:31:38|26909.2
09:31:39|26911.87
09:31:41|26912.
09:31:41|26910.06
09:31:43|26910.06
09:31:43|26910.06
09:31:44|26910.06
09:31:46|26909.56
09:31:47|26909.55
09:31:48|26909.55
09:31:49|26909.18
09:31:50|26909.18
09:31:51|26909.11
09:31:52|26909.11
09:31:53|26909.11
09:31:54|26908.2
09:31:55|26908.2
09:31:56|26908.4
09:31:57|26909.68
09:31:58|26908.95
09:31:59|26912.07
09:32:00|26912.18
09:32:01|26912.36
09:32:02|26912.36
09:32:03|26912.36
09:32:04|26912.41
09:32:05|26913.13
09:32:06|26913.39
09:32:07|26913.29
09:32:08|26913.68
09:32:09|26913.24
09:32:11|26912.86
09:32:11|26912.2
09:32:12|26912.21
09:32:13|26912.21
09:32:14|26912.2
09:32:15|26912.2
09:32:16|26912.2
09:32:17|26912.45
09:32:18|26912.45
09:32:19|26912.45
09:32:20|26912.63
09:32:21|26912.26
09:32:22|26912.26
09:32:23|26912.26
09:32:24|26911.83
09:32:25|26912.64
09:32:26|26912.65
09:32:27|26911.85
09:32:28|26911.85
09:32:29|26912.25
09:32:30|26914.3
09:32:32|26914.58
09:32:32|26913.54
09:32:33|26913.92
09:32:34|26913.92
09:32:35|26913.08
09:32:36|26912.8
09:32:38|26912.49
09:32:38|26912.87
09:32:39|26913.13
09:32:40|26912.49
09:32:41|26912.49
09:32:43|26912.49
09:32:43|26912.87
09:32:45|26913.22
09:32:45|26913.8
09:32:47|26912.46
09:32:48|26913.5
09:32:49|26913.5
09:32:50|26912.51
09:32:51|26913.8
09:32:53|26912.99
09:32:54|26913.15
09:32:54|26912.67
09:32:56|26912.67
09:32:57|26912.67
09:32:58|26912.7
09:32:58|26912.7
09:33:00|26912.45
09:33:00|26912.76
09:33:01|26912.76
09:33:03|26912.86
09:33:04|26913.75
09:33:05|26913.61
09:33:06|26913.61
09:33:07|26912.87
09:33:09|26912.03
09:33:09|26912.03
09:33:10|26912.03
09:33:11|26908.49
09:33:12|26908.45
09:33:13|26908.43
09:33:14|26908.12
09:33:15|26908.48
09:33:16|26907.39
09:33:17|26907.39
09:33:18|26907.3
09:33:19|26903.74
09:33:20|26905.17
09:33:21|26905.82
09:33:22|26906.34
09:33:23|26906.92
09:33:24|26906.92
09:33:26|26906.14
09:33:26|26907.21
09:33:27|26905.74
09:33:28|26907.55
09:33:29|26907.94
09:33:30|26907.94
09:33:31|26907.47
09:33:32|26907.47
09:33:33|26907.07
09:33:34|26907.08
09:33:36|26906.3
09:33:36|26906.3
09:33:37|26906.27
09:33:38|26906.16
09:33:39|26906.1
09:33:40|26906.1
09:33:41|26906.1
09:33:42|26906.1
09:33:43|26906.1
09:33:44|26905.48
09:33:45|26905.48
09:33:46|26905.48
09:33:48|26905.38
09:33:49|26907.47
09:33:51|26907.02
09:33:52|26906.83
09:33:53|26907.25
09:33:54|26907.25
09:33:55|26907.25
09:33:56|26906.27
09:33:57|26907.05
09:33:58|26906.93
09:33:59|26906.93
09:34:00|26906.79
09:34:01|26907.03
09:34:02|26906.49
09:34:03|26907.04
09:34:04|26907.04
09:34:05|26907.58
09:34:06|26907.58
09:34:07|26907.58
09:34:08|26908.2
09:34:09|26908.2
09:34:10|26907.35
09:34:11|26907.36
09:34:12|26907.48
09:34:13|26907.48
09:34:14|26906.95
09:34:15|26906.89
09:34:16|26906.19
09:34:17|26906.82
09:34:18|26906.19
09:34:19|26906.04
09:34:20|26906.04
09:34:21|26906.04
09:34:22|26906.63
09:34:23|26906.63
09:34:24|26905.92
09:34:25|26906.69
09:34:26|26906.69
09:34:27|26906.8
09:34:28|26907.56
09:34:29|26908.29
09:34:30|26907.3
09:34:31|26906.95
09:34:32|26906.95
09:34:33|26907.12
09:34:34|26906.37
09:34:36|26907.05
09:34:36|26907.72
09:34:37|26907.72
09:34:38|26906.97
09:34:39|26908.11
09:34:40|26908.11
09:34:41|26908.11
09:34:42|26907.09
09:34:43|26907.09
09:34:44|26907.12
09:34:45|26906.89
09:34:47|26906.89
09:34:47|26908.4
09:34:49|26908.42
09:34:50|26908.42
09:34:52|26909.32
09:34:53|26910.5
09:34:54|26911.93
09:34:55|26912.74
09:34:56|26912.13
09:34:57|26911.9
09:34:58|26912.21
09:34:59|26912.4
09:35:00|26912.48
09:35:01|26912.51
09:35:02|26912.59
09:35:04|26913.43
09:35:04|26912.55
09:35:05|26905.03
09:35:06|26903.27
09:35:07|26903.06
09:35:09|26904.45
09:35:09|26904.05
09:35:10|26903.06
09:35:11|26902.65
09:35:12|26902.68
09:35:13|26902.68
09:35:14|26903.4
09:35:15|26902.67
09:35:16|26906.03
09:35:17|26904.93
09:35:18|26904.6
09:35:19|26903.52
09:35:20|26905.02
09:35:21|26905.07
09:35:22|26899.66
09:35:23|26899.58
09:35:25|26897.92
09:35:25|26898.89
09:35:26|26898.36
09:35:27|26897.77
09:35:28|26898.32
09:35:30|26898.41
09:35:30|26898.41
09:35:31|26899.76
09:35:32|26899.07
09:35:33|26898.56
09:35:34|26899.03
09:35:35|26897.72
09:35:36|26897.72
09:35:37|26897.5
09:35:38|26897.64
09:35:39|26897.76
09:35:40|26897.72
09:35:41|26897.53
09:35:42|26897.84
09:35:43|26897.84
09:35:44|26897.49
09:35:45|26897.5
09:35:46|26897.67
09:35:47|26897.77
09:35:48|26897.7
09:35:50|26897.7
09:35:51|26897.31
09:35:53|26896.75
09:35:53|26895.73
09:35:54|26895.73
09:35:55|26896.65
09:35:57|26895.98
09:35:57|26895.83
09:35:58|26895.19
09:35:59|26895.6
09:36:00|26898.
09:36:02|26897.76
09:36:03|26898.34
09:36:03|26898.34
09:36:05|26897.3
09:36:06|26896.81
09:36:06|26897.85
09:36:08|26897.16
09:36:09|26897.98
09:36:09|26897.07
09:36:10|26897.47
09:36:11|26897.42
09:36:13|26897.02
09:36:14|26897.95
09:36:15|26898.66
09:36:15|26898.81
09:36:16|26898.34
09:36:17|26898.35
09:36:19|26898.93
09:36:20|26898.72
09:36:20|26898.74
09:36:21|26899.61
09:36:22|26899.44
09:36:23|26898.34
09:36:25|26898.37
09:36:25|26898.35
09:36:26|26897.28
09:36:27|26895.15
09:36:28|26894.28
09:36:30|26896.56
09:36:31|26896.56
09:36:32|26897.01
09:36:33|26896.33
09:36:34|26896.56
09:36:35|26897.75
09:36:36|26898.29
09:36:37|26896.14
09:36:38|26898.55
09:36:39|26897.71
09:36:40|26896.97
09:36:41|26897.56
09:36:43|26897.48
09:36:43|26895.48
09:36:44|26895.72
09:36:45|26897.2
09:36:46|26897.76
09:36:48|26896.84
09:36:48|26895.66
09:36:49|26897.8
09:36:50|26897.8
09:36:52|26897.5
09:36:53|26897.5
09:36:54|26897.47
09:36:56|26897.86
09:36:57|26897.92
09:36:57|26897.92
09:36:59|26896.86
09:37:00|26896.85
09:37:01|26897.91
09:37:02|26897.91
09:37:03|26897.91
09:37:04|26900.22
09:37:05|26899.67
09:37:06|26899.67
09:37:07|26899.67
09:37:08|26899.05
09:37:09|26899.75
09:37:10|26898.4
09:37:11|26897.83
09:37:12|26897.98
09:37:13|26898.86
09:37:14|26900.26
09:37:15|26900.11
09:37:16|26900.66
09:37:17|26897.88
09:37:18|26898.76
09:37:19|26899.83
09:37:20|26899.41
09:37:21|26899.41
09:37:22|26898.76
09:37:23|26890.85
09:37:24|26892.11
09:37:25|26892.06
09:37:26|26892.48
09:37:27|26890.81
09:37:28|26893.03
09:37:29|26892.43
09:37:30|26892.45
09:37:31|26892.13
09:37:32|26890.5
09:37:33|26891.31
09:37:34|26890.34
09:37:35|26890.87
09:37:36|26891.3
09:37:37|26891.25
09:37:38|26889.34
09:37:39|26890.67
09:37:40|26890.58
09:37:41|26889.58
09:37:42|26889.44
09:37:43|26893.84
09:37:44|26892.55
09:37:45|26892.55
09:37:46|26892.4
09:37:47|26892.35
09:37:49|26892.26
09:37:49|26892.26
09:37:51|26891.59
09:37:51|26892.22
09:37:53|26892.03
09:37:54|26892.03
09:37:56|26891.79
09:37:56|26891.75
09:37:57|26891.81
09:37:58|26891.9
09:38:00|26891.9
09:38:01|26892.96
09:38:02|26893.01
09:38:04|26897.16
09:38:04|26896.96
09:38:05|26896.98
09:38:06|26897.5
09:38:07|26897.25
09:38:08|26897.25
09:38:09|26897.18
09:38:11|26897.2
09:38:11|26898.06
09:38:12|26897.5
09:38:13|26897.54
09:38:14|26897.97
09:38:15|26897.97
09:38:17|26897.94
09:38:17|26898.16
09:38:18|26898.16
09:38:19|26898.15
09:38:20|26898.29
09:38:22|26898.18
09:38:22|26898.49
09:38:23|26897.69
09:38:25|26897.69
09:38:25|26898.99
09:38:27|26898.58
09:38:27|26896.48
09:38:29|26896.3
09:38:29|26897.29
09:38:31|26897.93
09:38:32|26897.81
09:38:33|26897.09
09:38:34|26897.09
09:38:36|26896.55
09:38:36|26896.68
09:38:37|26897.29
09:38:38|26896.38
09:38:39|26896.92
09:38:41|26896.9
09:38:42|26896.9
09:38:42|26897.2
09:38:43|26897.2
09:38:45|26897.2
09:38:46|26897.03
09:38:47|26897.03
09:38:48|26897.03
09:38:48|26897.03
09:38:49|26896.89
09:38:51|26897.5
09:38:52|26898.49
09:38:53|26897.48
09:38:55|26896.73
09:38:55|26897.03
09:38:57|26896.82
09:38:58|26896.74
09:38:58|26896.33
09:39:00|26896.33
09:39:01|26897.29
09:39:02|26897.29
09:39:03|26897.4
09:39:04|26897.29
09:39:05|26897.1
09:39:06|26897.36
09:39:07|26897.36
09:39:09|26897.36
09:39:09|26898.08
09:39:11|26898.67
09:39:11|26897.73
09:39:13|26898.35
09:39:14|26898.24
09:39:14|26897.44
09:39:16|26902.1
09:39:16|26902.25
09:39:18|26902.
09:39:19|26902.49
09:39:20|26902.01
09:39:21|26902.53
09:39:21|26902.53
09:39:22|26902.09
09:39:24|26902.6
09:39:25|26901.89
09:39:25|26902.92
09:39:27|26902.92
09:39:28|26902.92
09:39:29|26902.06
09:39:30|26902.06
09:39:31|26902.47
09:39:32|26902.47
09:39:34|26902.18
09:39:34|26902.18
09:39:35|26902.74
09:39:36|26903.53
09:39:37|26902.99
09:39:38|26902.99
09:39:39|26904.18
09:39:40|26904.18
09:39:41|26903.55
09:39:42|26904.23
09:39:43|26903.
09:39:44|26903.
09:39:45|26903.
09:39:46|26903.24
09:39:47|26903.12
09:39:48|26903.12
09:39:49|26902.34
09:39:50|26902.34
09:39:51|26902.85
09:39:52|26901.5
09:39:54|26902.38
09:39:55|26902.28
09:39:56|26902.49
09:39:58|26902.17
09:39:59|26902.55
09:40:00|26902.55
09:40:01|26902.11
09:40:02|26903.03
09:40:02|26901.28
09:40:04|26903.35
09:40:04|26903.39
09:40:06|26904.3
09:40:06|26904.3
09:40:07|26903.54
09:40:08|26904.24
09:40:10|26904.49
09:40:10|26904.95
09:40:12|26904.06
09:40:12|26904.01
09:40:14|26904.43
09:40:15|26904.04
09:40:16|26905.
09:40:16|26905.55
09:40:18|26904.53
09:40:19|26904.74
09:40:20|26904.55
09:40:20|26904.86
09:40:22|26905.25
09:40:23|26905.39
09:40:23|26904.93
09:40:24|26905.73
09:40:25|26907.64
09:40:26|26897.98
09:40:27|26896.29
09:40:29|26897.89
09:40:29|26899.01
09:40:31|26898.75
09:40:32|26898.69
09:40:33|26898.69
09:40:34|26898.69
09:40:34|26898.81
09:40:36|26898.85
09:40:37|26898.56
09:40:38|26898.86
09:40:39|26898.31
09:40:40|26898.31
09:40:41|26898.35
09:40:42|26898.35
09:40:43|26898.83
09:40:44|26898.83
09:40:45|26898.83
09:40:46|26898.81
09:40:47|26894.75
09:40:48|26893.36
09:40:49|26893.06
09:40:50|26893.06
09:40:51|26893.86
09:40:52|26893.62
09:40:53|26891.49
09:40:54|26893.
09:40:56|26892.7
09:40:57|26892.89
09:40:59|26892.31
09:40:59|26890.
09:41:01|26894.39
09:41:02|26893.74
09:41:03|26892.65
09:41:04|26892.54
09:41:05|26891.35
09:41:06|26892.24
09:41:07|26891.34
09:41:08|26892.08
09:41:08|26888.2
09:41:10|26888.29
09:41:11|26889.57
09:41:11|26892.02
09:41:13|26890.01
09:41:14|26890.6
09:41:15|26890.02
09:41:16|26890.75
09:41:16|26891.02
09:41:17|26891.09
09:41:19|26891.09
09:41:20|26890.56
09:41:21|26890.17
09:41:22|26889.93
09:41:22|26889.93
09:41:24|26890.48
09:41:25|26890.48
09:41:25|26890.48
09:41:27|26889.19
09:41:28|26889.19
09:41:29|26889.89
09:41:30|26889.55
09:41:31|26889.55
09:41:32|26889.21
09:41:33|26889.18
09:41:34|26890.48
09:41:35|26889.39
09:41:35|26889.74
09:41:37|26889.74
09:41:38|26890.78
09:41:39|26890.78
09:41:40|26890.74
09:41:41|26891.14
09:41:42|26891.86
09:41:43|26891.86
09:41:44|26892.77
09:41:46|26892.07
09:41:46|26890.91
09:41:47|26890.88
09:41:48|26890.23
09:41:49|26890.85
09:41:51|26890.87
09:41:51|26890.62
09:41:52|26890.86
09:41:53|26890.37
09:41:54|26890.7
09:41:56|26890.69
09:41:57|26892.
09:41:58|26891.79
09:41:59|26890.11
09:42:01|26891.91
09:42:02|26891.66
09:42:03|26891.66
09:42:04|26891.89
09:42:05|26890.26
09:42:06|26890.33
09:42:07|26890.33
09:42:07|26890.33
09:42:09|26891.31
09:42:10|26891.41
09:42:11|26891.91
09:42:12|26891.9
09:42:14|26891.83
09:42:14|26891.73
09:42:15|26891.73
09:42:16|26891.73
09:42:17|26891.98
09:42:18|26892.29
09:42:19|26891.76
09:42:21|26890.68
09:42:21|26891.09
09:42:23|26891.09
09:42:23|26891.79
09:42:24|26891.76
09:42:26|26892.47
09:42:26|26892.47
09:42:27|26891.72
09:42:29|26891.39
09:42:30|26891.18
09:42:30|26892.72
09:42:32|26892.63
09:42:32|26891.56
09:42:34|26891.13
09:42:34|26891.13
09:42:35|26890.28
09:42:37|26890.46
09:42:37|26889.62
09:42:38|26890.39
09:42:39|26890.36
09:42:40|26890.36
09:42:42|26889.88
09:42:42|26890.81
09:42:43|26890.81
09:42:45|26890.12
09:42:45|26889.99
09:42:46|26889.96
09:42:47|26889.96
09:42:48|26890.44
09:42:49|26890.44
09:42:50|26890.44
09:42:51|26890.44
09:42:53|26890.44
09:42:53|26891.09
09:42:54|26891.42
09:42:55|26891.1
09:42:57|26891.41
09:42:58|26891.42
09:42:59|26891.42
09:43:00|26891.52
09:43:02|26891.31
09:43:03|26892.18
09:43:04|26892.05
09:43:05|26892.05
09:43:05|26891.5
09:43:07|26890.28
09:43:08|26890.05
09:43:09|26889.72
09:43:10|26889.68
09:43:12|26890.58
09:43:12|26890.58
09:43:13|26890.59
09:43:14|26890.28
09:43:15|26890.88
09:43:16|26891.01
09:43:17|26891.01
09:43:18|26891.31
09:43:19|26891.7
09:43:20|26891.7
09:43:21|26890.77
09:43:22|26890.69
09:43:23|26890.69
09:43:24|26890.69
09:43:25|26890.82
09:43:26|26888.68
09:43:27|26887.83
09:43:28|26887.92
09:43:29|26887.91
09:43:30|26887.88
09:43:31|26889.7
09:43:32|26890.35
09:43:33|26889.44
09:43:34|26889.44
09:43:35|26889.44
09:43:36|26889.52
09:43:37|26889.52
09:43:39|26889.16
09:43:40|26889.16
09:43:41|26889.98
09:43:42|26889.77
09:43:43|26889.77
09:43:44|26889.44
09:43:45|26889.44
09:43:46|26889.83
09:43:47|26889.16
09:43:48|26889.97
09:43:49|26889.13
09:43:50|26888.39
09:43:51|26888.76
09:43:52|26888.39
09:43:53|26888.37
09:43:54|26888.99
09:43:55|26888.94
09:43:56|26888.96
09:43:57|26888.3
09:43:59|26888.9
09:43:59|26888.9
09:44:00|26888.41
09:44:01|26888.41
09:44:02|26887.95
09:44:03|26889.14
09:44:04|26889.35
09:44:05|26888.97
09:44:07|26889.29
09:44:07|26889.17
09:44:08|26889.12
09:44:09|26889.01
09:44:10|26889.54
09:44:11|26889.54
09:44:12|26888.59
09:44:13|26888.
09:44:14|26888.16
09:44:15|26887.83
09:44:16|26887.49
09:44:17|26887.05
09:44:18|26888.12
09:44:19|26887.64
09:44:20|26886.96
09:44:21|26887.85
09:44:22|26888.53
09:44:24|26888.53
09:44:24|26888.86
09:44:25|26889.55
09:44:26|26889.14
09:44:27|26888.59
09:44:29|26888.57
09:44:29|26889.15
09:44:30|26888.8
09:44:32|26889.16
09:44:33|26889.16
09:44:34|26889.02
09:44:34|26888.38
09:44:35|26889.41
09:44:36|26889.86
09:44:38|26890.11
09:44:39|26890.29
09:44:40|26890.28
09:44:41|26890.29
09:44:42|26890.68
09:44:43|26890.68
09:44:43|26890.51
09:44:44|26890.51
09:44:45|26890.51
09:44:47|26890.11
09:44:48|26890.12
09:44:49|26890.12
09:44:50|26890.12
09:44:51|26890.12
09:44:52|26890.12
09:44:52|26889.3
09:44:53|26889.83
09:44:55|26890.12
09:44:56|26890.12
09:44:57|26889.73
09:44:58|26889.16
09:44:59|26889.97
09:45:00|26888.98
09:45:01|26888.4
09:45:03|26887.81
09:45:04|26886.19
09:45:05|26886.18
09:45:07|26886.35
09:45:08|26888.75
09:45:09|26885.86
09:45:10|26886.19
09:45:11|26886.19
09:45:12|26885.84
09:45:13|26885.03
09:45:14|26885.77
09:45:15|26885.68
09:45:16|26885.55
09:45:17|26885.55
09:45:18|26886.96
09:45:19|26888.12
09:45:20|26887.41
09:45:21|26886.59
09:45:22|26884.72
09:45:23|26884.72
09:45:24|26885.48
09:45:25|26885.83
09:45:26|26885.94
09:45:27|26885.94
09:45:28|26885.94
09:45:29|26885.7
09:45:30|26886.18
09:45:31|26883.45
09:45:32|26882.87
09:45:33|26883.11
09:45:34|26882.27
09:45:35|26883.71
09:45:36|26884.42
09:45:37|26884.42
09:45:38|26883.53
09:45:39|26883.53
09:45:40|26883.72
09:45:41|26883.72
09:45:42|26884.11
09:45:43|26884.11
09:45:44|26883.2
09:45:45|26883.2
09:45:46|26883.2
09:45:47|26883.4
09:45:48|26883.11
09:45:49|26883.17
09:45:51|26883.84
09:45:51|26883.84
09:45:52|26883.84
09:45:54|26883.84
09:45:54|26883.85
09:45:55|26883.28
09:45:56|26882.72
09:45:58|26883.74
09:45:58|26883.52
09:46:00|26882.69
09:46:01|26882.69
09:46:02|26882.69
09:46:04|26881.92
09:46:04|26882.27
09:46:05|26883.13
09:46:06|26883.3
09:46:07|26882.69
09:46:08|26883.4
09:46:09|26883.4
09:46:10|26884.19
09:46:11|26884.19
09:46:12|26884.19
09:46:13|26883.63
09:46:14|26884.5
09:46:15|26885.1
09:46:16|26884.96
09:46:17|26883.86
09:46:18|26884.93
09:46:19|26893.03
09:46:20|26891.73
09:46:21|26892.94
09:46:22|26891.28
09:46:23|26889.37
09:46:24|26889.22
09:46:25|26890.49
09:46:27|26890.99
09:46:27|26890.13
09:46:28|26890.88
09:46:29|26888.4
09:46:30|26888.6
09:46:32|26888.
09:46:32|26888.
09:46:33|26888.
09:46:34|26888.
09:46:35|26888.
09:46:37|26887.83
09:46:37|26887.75
09:46:38|26888.14
09:46:39|26887.81
09:46:40|26888.09
09:46:42|26888.21
09:46:42|26888.21
09:46:43|26888.21
09:46:44|26888.72
09:46:45|26888.56
09:46:47|26888.26
09:46:47|26887.53
09:46:48|26887.53
09:46:50|26888.21
09:46:50|26887.4
09:46:51|26887.9
09:46:52|26887.89
09:46:54|26887.31
09:46:55|26887.14
09:46:55|26886.96
09:46:57|26887.21
09:46:58|26887.4
09:46:59|26887.48
09:47:00|26887.46
09:47:01|26887.58
09:47:02|26886.46
09:47:04|26886.37
09:47:05|26887.91
09:47:06|26887.91
09:47:07|26887.91
09:47:08|26887.83
09:47:09|26887.57
09:47:10|26887.55
09:47:11|26887.85
09:47:12|26887.83
09:47:14|26888.23
09:47:14|26888.23
09:47:15|26888.23
09:47:16|26887.89
09:47:17|26887.34
09:47:18|26888.21
09:47:20|26887.98
09:47:21|26887.87
09:47:21|26887.94
09:47:22|26887.89
09:47:23|26888.61
09:47:25|26889.18
09:47:25|26889.5
09:47:27|26889.28
09:47:27|26889.6
09:47:28|26889.64
09:47:30|26889.47
09:47:31|26889.45
09:47:32|26889.45
09:47:33|26889.01
09:47:34|26890.49
09:47:34|26891.12
09:47:36|26891.15
09:47:37|26890.1
09:47:38|26891.48
09:47:39|26891.67
09:47:40|26891.99
09:47:41|26890.07
09:47:42|26891.5
09:47:43|26891.2
09:47:44|26892.35
09:47:45|26891.58
09:47:46|26892.88
09:47:47|26892.41
09:47:48|26892.57
09:47:49|26892.6
09:47:50|26892.6
09:47:51|26892.47
09:47:52|26892.47
09:47:53|26892.88
09:47:54|26892.88
09:47:55|26892.86
09:47:56|26892.57
09:47:57|26892.49
09:47:58|26893.01
09:47:59|26893.01
09:48:00|26893.01
09:48:02|26892.3
09:48:02|26892.73
09:48:04|26892.31
09:48:05|26892.33
09:48:06|26892.33
09:48:07|26893.12
09:48:09|26893.2
09:48:10|26892.76
09:48:10|26893.39
09:48:11|26892.8
09:48:12|26892.82
09:48:13|26893.14
09:48:14|26892.76
09:48:16|26892.29
09:48:16|26892.83
09:48:17|26892.48
09:48:18|26892.9
09:48:19|26892.9
09:48:21|26893.36
09:48:22|26893.08
09:48:23|26892.82
09:48:23|26892.72
09:48:24|26892.55
09:48:26|26892.55
09:48:27|26893.04
09:48:28|26893.05
09:48:29|26893.06
09:48:30|26893.55
09:48:31|26893.18
09:48:32|26893.2
09:48:32|26893.2
09:48:34|26892.83
09:48:34|26892.84
09:48:35|26892.84
09:48:37|26892.84
09:48:38|26892.84
09:48:39|26893.51
09:48:39|26892.74
09:48:40|26894.44
09:48:41|26893.5
09:48:43|26894.71
09:48:43|26894.34
09:48:44|26895.1
09:48:45|26894.6
09:48:46|26894.41
09:48:48|26894.41
09:48:49|26893.71
09:48:50|26893.52
09:48:50|26891.11
09:48:52|26891.75
09:48:52|26891.45
09:48:53|26891.45
09:48:54|26894.08
09:48:55|26892.35
09:48:56|26892.45
09:48:57|26891.82
09:48:59|26891.35
09:48:59|26891.16
09:49:00|26891.19
09:49:01|26890.83
09:49:02|26890.27
09:49:05|26891.84
09:49:05|26891.3
09:49:06|26891.58
09:49:07|26891.92
09:49:08|26891.92
09:49:10|26892.15
09:49:10|26895.77
09:49:11|26895.81
09:49:12|26896.08
09:49:13|26896.05
09:49:15|26895.5
09:49:16|26895.51
09:49:17|26895.51
09:49:18|26895.48
09:49:19|26895.19
09:49:20|26895.91
09:49:21|26895.51
09:49:22|26896.23
09:49:23|26895.79
09:49:24|26895.79
09:49:25|26895.79
09:49:27|26895.79
09:49:28|26895.79
09:49:29|26895.79
09:49:30|26895.79
09:49:31|26895.23
09:49:31|26895.86
09:49:33|26894.7
09:49:33|26892.76
09:49:35|26892.97
09:49:36|26893.2
09:49:37|26893.2
09:49:37|26891.95
09:49:39|26892.54
09:49:40|26891.75
09:49:41|26892.31
09:49:42|26892.31
09:49:43|26892.31
09:49:44|26892.35
09:49:45|26890.96
09:49:46|26891.08
09:49:46|26891.99
09:49:48|26891.1
09:49:49|26891.31
09:49:50|26891.31
09:49:50|26891.31
09:49:51|26892.19
09:49:53|26892.19
09:49:54|26892.19
09:49:55|26892.05
09:49:55|26892.05
09:49:57|26892.05
09:49:57|26892.05
09:49:59|26892.25
09:49:59|26892.53
09:50:01|26893.06
09:50:02|26892.79
09:50:02|26893.1
09:50:04|26894.25
09:50:05|26892.83
09:50:06|26893.45
09:50:06|26893.45
09:50:08|26893.53
09:50:09|26893.53
09:50:11|26894.2
09:50:12|26894.83
09:50:13|26895.3
09:50:14|26895.3
09:50:15|26895.7
09:50:15|26895.7
09:50:17|26895.26
09:50:18|26895.26
09:50:19|26895.26
09:50:20|26892.9
09:50:21|26892.9
09:50:22|26893.31
09:50:23|26893.71
09:50:24|26892.96
09:50:25|26893.61
09:50:26|26895.42
09:50:27|26895.7
09:50:28|26895.7
09:50:29|26894.96
09:50:30|26894.96
09:50:31|26894.45
09:50:32|26895.6
09:50:33|26894.96
09:50:34|26895.19
09:50:35|26895.19
09:50:36|26894.1
09:50:37|26895.52
09:50:38|26896.44
09:50:39|26895.26
09:50:40|26895.9
09:50:41|26895.9
09:50:42|26895.48
09:50:43|26895.21
09:50:44|26896.18
09:50:45|26894.72
09:50:46|26894.75
09:50:47|26894.73
09:50:48|26894.95
09:50:49|26895.51
09:50:51|26895.51
09:50:51|26895.7
09:50:52|26895.7
09:50:53|26895.69
09:50:54|26895.69
09:50:55|26895.69
09:50:56|26895.69
09:50:57|26895.78
09:50:58|26896.06
09:50:59|26895.79
09:51:00|26895.79
09:51:01|26895.78
09:51:02|26895.51
09:51:03|26896.13
09:51:05|26895.93
09:51:05|26895.62
09:51:07|26895.63
09:51:08|26895.63
09:51:09|26895.83
09:51:10|26895.83
09:51:11|26896.2
09:51:12|26894.57
09:51:12|26894.59
09:51:14|26895.49
09:51:15|26895.51
09:51:15|26896.04
09:51:17|26896.04
09:51:18|26895.45
09:51:19|26894.77
09:51:20|26895.27
09:51:21|26895.27
09:51:22|26895.27
09:51:23|26895.27
09:51:24|26895.27
09:51:25|26894.57
09:51:26|26894.56
09:51:27|26894.56
09:51:28|26894.56
09:51:29|26894.89
09:51:30|26894.88
09:51:31|26896.56
09:51:32|26895.12
09:51:33|26895.82
09:51:34|26895.77
09:51:35|26895.67
09:51:36|26895.7
09:51:37|26895.27
09:51:38|26896.04
09:51:39|26896.04
09:51:40|26896.04
09:51:41|26895.75
09:51:42|26895.37
09:51:44|26895.37
09:51:44|26896.2
09:51:45|26895.55
09:51:46|26894.82
09:51:47|26894.72
09:51:49|26895.5
09:51:49|26895.71
09:51:50|26895.29
09:51:51|26896.99
09:51:52|26896.99
09:51:53|26896.99
09:51:55|26896.99
09:51:55|26895.78
09:51:57|26895.78
09:51:58|26895.12
09:51:59|26895.2
09:52:00|26894.01
09:52:00|26894.57
09:52:01|26894.57
09:52:03|26894.53
09:52:03|26894.54
09:52:04|26894.42
09:52:06|26894.45
09:52:08|26895.24
09:52:09|26894.53
09:52:10|26895.31
09:52:11|26895.31
09:52:12|26895.63
09:52:13|26895.63
09:52:14|26895.87
09:52:15|26895.95
09:52:16|26895.54
09:52:17|26895.2
09:52:18|26895.2
09:52:20|26895.2
09:52:20|26896.13
09:52:21|26896.13
09:52:22|26896.13
09:52:23|26896.13
09:52:24|26895.23
09:52:25|26895.23
09:52:26|26895.23
09:52:28|26896.57
09:52:29|26896.55
09:52:29|26895.7
09:52:31|26895.2
09:52:31|26895.21
09:52:32|26895.08
09:52:33|26895.29
09:52:35|26895.08
09:52:35|26895.12
09:52:36|26897.23
09:52:37|26897.76
09:52:39|26896.57
09:52:39|26896.28
09:52:41|26896.97
09:52:42|26897.22
09:52:42|26896.77
09:52:43|26896.45
09:52:44|26896.6
09:52:46|26897.36
09:52:47|26897.34
09:52:48|26896.85
09:52:49|26896.51
09:52:49|26896.51
09:52:51|26896.51
09:52:52|26896.6
09:52:53|26896.53
09:52:54|26897.06
09:52:54|26897.13
09:52:56|26897.13
09:52:57|26896.73
09:52:58|26896.78
09:52:59|26896.56
09:53:00|26896.56
09:53:01|26897.34
09:53:02|26897.33
09:53:03|26897.98
09:53:04|26899.1
09:53:05|26897.17
09:53:07|26897.5
09:53:08|26899.95
09:53:09|26900.01
09:53:09|26901.67
09:53:11|26901.66
09:53:12|26901.55
09:53:13|26901.19
09:53:15|26901.66
09:53:15|26900.4
09:53:17|26901.29
09:53:18|26901.29
09:53:19|26900.79
09:53:20|26901.15
09:53:20|26900.51
09:53:22|26901.03
09:53:22|26901.84
09:53:24|26900.92
09:53:25|26900.33
09:53:26|26900.77
09:53:27|26900.77
09:53:28|26901.01
09:53:29|26900.53
09:53:30|26900.77
09:53:31|26901.83
09:53:32|26902.57
09:53:33|26901.36
09:53:34|26901.36
09:53:35|26902.36
09:53:37|26901.55
09:53:37|26901.54
09:53:38|26902.55
09:53:39|26902.85
09:53:40|26902.85
09:53:41|26900.33
09:53:42|26900.43
09:53:43|26901.12
09:53:44|26901.18
09:53:45|26901.59
09:53:46|26901.97
09:53:48|26901.66
09:53:48|26902.89
09:53:49|26902.08
09:53:50|26902.08
09:53:51|26902.09
09:53:53|26901.94
09:53:53|26901.3
09:53:55|26901.62
09:53:55|26901.85
09:53:57|26902.72
09:53:57|26902.64
09:53:59|26902.64
09:54:00|26902.66
09:54:00|26902.75
09:54:01|26902.72
09:54:02|26903.34
09:54:04|26902.8
09:54:06|26901.68
09:54:06|26901.92
09:54:08|26901.
09:54:09|26901.
09:54:10|26901.
09:54:11|26901.76
09:54:12|26901.36
09:54:13|26900.89
09:54:14|26901.08
09:54:15|26901.08
09:54:16|26899.67
09:54:18|26899.61
09:54:18|26899.56
09:54:19|26900.01
09:54:21|26897.47
09:54:22|26897.13
09:54:22|26897.96
09:54:23|26897.96
09:54:24|26896.75
09:54:25|26897.6
09:54:27|26897.6
09:54:27|26897.51
09:54:29|26897.49
09:54:30|26897.15
09:54:31|26897.7
09:54:31|26896.99
09:54:32|26897.08
09:54:34|26897.06
09:54:35|26896.36
09:54:35|26896.37
09:54:36|26896.94
09:54:38|26896.9
09:54:39|26896.83
09:54:40|26896.37
09:54:41|26894.56
09:54:42|26895.23
09:54:42|26894.53
09:54:43|26895.81
09:54:44|26895.57
09:54:46|26895.58
09:54:46|26895.81
09:54:47|26895.58
09:54:49|26895.53
09:54:50|26895.71
09:54:51|26895.92
09:54:52|26895.58
09:54:53|26895.54
09:54:54|26894.67
09:54:55|26895.34
09:54:56|26895.33
09:54:57|26891.72
09:54:58|26891.42
09:54:59|26891.41
09:55:00|26892.33
09:55:01|26891.98
09:55:02|26891.99
09:55:03|26891.79
09:55:05|26891.76
09:55:05|26891.97
09:55:06|26891.97
09:55:07|26893.36
09:55:09|26892.66
09:55:10|26893.37
09:55:11|26894.09
09:55:13|26892.44
09:55:13|26893.69
09:55:14|26893.59
09:55:15|26891.87
09:55:16|26893.49
09:55:17|26893.49
09:55:18|26892.67
09:55:19|26893.75
09:55:20|26893.27
09:55:21|26894.05
09:55:22|26894.05
09:55:23|26893.75
09:55:24|26892.9
09:55:25|26892.9
09:55:27|26892.9
09:55:27|26893.34
09:55:28|26893.69
09:55:29|26893.48
09:55:30|26894.3
09:55:32|26893.54
09:55:32|26893.69
09:55:33|26893.5
09:55:34|26892.94
09:55:35|26893.69
09:55:37|26893.5
09:55:37|26893.5
09:55:39|26893.5
09:55:40|26893.5
09:55:41|26894.54
09:55:42|26893.99
09:55:42|26893.99
09:55:43|26893.69
09:55:45|26893.69
09:55:46|26894.03
09:55:47|26893.09
09:55:48|26892.78
09:55:49|26892.74
09:55:50|26892.38
09:55:51|26892.8
09:55:52|26892.8
09:55:53|26891.93
09:55:53|26891.93
09:55:55|26894.1
09:55:56|26894.1
09:55:57|26893.81
09:55:58|26893.37
09:55:59|26893.32
09:56:00|26893.32
09:56:01|26893.34
09:56:02|26894.09
09:56:03|26893.36
09:56:04|26893.35
09:56:05|26893.78
09:56:06|26893.31
09:56:07|26893.31
09:56:08|26893.32
09:56:10|26893.58
09:56:11|26893.58
09:56:12|26893.58
09:56:14|26893.58
09:56:14|26894.12
09:56:15|26895.5
09:56:16|26895.32
09:56:17|26895.32
09:56:18|26895.81
09:56:19|26895.59
09:56:21|26894.4
09:56:21|26894.69
09:56:22|26895.14
09:56:23|26895.14
09:56:24|26894.53
09:56:25|26894.25
09:56:27|26894.68
09:56:27|26894.7
09:56:28|26894.7
09:56:29|26894.75
09:56:30|26894.45
09:56:32|26894.45
09:56:32|26896.37
09:56:33|26895.6
09:56:34|26895.6
09:56:35|26897.
09:56:36|26897.59
09:56:37|26897.73
09:56:38|26896.94
09:56:39|26896.94
09:56:40|26896.39
09:56:41|26895.59
09:56:42|26895.28
09:56:43|26895.25
09:56:44|26895.25
09:56:45|26894.7
09:56:46|26895.16
09:56:47|26895.02
09:56:49|26896.28
09:56:50|26896.69
09:56:50|26896.77
09:56:52|26896.77
09:56:52|26896.79
09:56:53|26896.99
09:56:54|26896.
09:56:55|26896.42
09:56:56|26895.98
09:56:57|26896.07
09:56:59|26896.07
09:57:00|26896.07
09:57:00|26896.86
09:57:01|26896.03
09:57:02|26896.83
09:57:03|26896.77
09:57:04|26895.99
09:57:06|26895.99
09:57:06|26896.14
09:57:07|26895.6
09:57:08|26894.98
09:57:10|26894.98
09:57:11|26895.11
09:57:12|26896.51
09:57:14|26896.68
09:57:15|26895.79
09:57:15|26895.79
09:57:16|26895.79
09:57:18|26895.79
09:57:19|26897.4
09:57:19|26897.4
09:57:20|26897.4
09:57:22|26896.98
09:57:22|26894.51
09:57:24|26895.72
09:57:25|26896.67
09:57:26|26895.64
09:57:27|26895.88
09:57:28|26894.95
09:57:29|26893.75
09:57:30|26894.7
09:57:31|26893.65
09:57:32|26893.65
09:57:32|26894.4
09:57:33|26894.71
09:57:35|26894.76
09:57:36|26894.28
09:57:37|26894.28
09:57:38|26894.28
09:57:39|26894.28
09:57:40|26894.33
09:57:41|26895.2
09:57:41|26894.3
09:57:42|26894.3
09:57:44|26893.46
09:57:45|26892.49
09:57:46|26893.68
09:57:47|26893.68
09:57:47|26892.62
09:57:49|26892.96
09:57:49|26894.13
09:57:51|26893.12
09:57:51|26895.
09:57:53|26894.71
09:57:54|26893.27
09:57:55|26892.99
09:57:56|26894.18
09:57:57|26894.38
09:57:58|26894.38
09:57:59|26894.75
09:58:01|26895.12
09:58:01|26895.22
09:58:02|26894.81
09:58:03|26896.81
09:58:04|26895.97
09:58:06|26895.58
09:58:06|26895.85
09:58:07|26895.85
09:58:08|26894.98
09:58:09|26895.86
09:58:11|26894.99
09:58:11|26896.5
09:58:13|26894.38
09:58:14|26895.01
09:58:15|26894.27
09:58:16|26893.52
09:58:17|26894.08
09:58:18|26894.05
09:58:19|26894.59
09:58:20|26894.08
09:58:22|26892.93
09:58:22|26892.93
09:58:23|26893.94
09:58:24|26893.94
09:58:25|26893.94
09:58:26|26894.19
09:58:27|26894.42
09:58:28|26894.41
09:58:29|26894.28
09:58:30|26894.32
09:58:31|26895.01
09:58:33|26894.23
09:58:33|26894.7
09:58:34|26895.57
09:58:35|26895.57
09:58:36|26895.57
09:58:37|26895.57
09:58:38|26895.19
09:58:39|26895.19
09:58:40|26895.19
09:58:41|26895.19
09:58:42|26895.19
09:58:43|26895.19
09:58:44|26895.19
09:58:45|26895.17
09:58:46|26895.17
09:58:47|26895.52
09:58:48|26895.51
09:58:49|26895.66
09:58:50|26895.72
09:58:51|26895.72
09:58:52|26894.96
09:58:53|26894.96
09:58:55|26892.98
09:58:55|26892.98
09:58:56|26891.1
09:58:57|26892.67
09:58:58|26892.63
09:59:00|26891.94
09:59:00|26892.27
09:59:01|26892.28
09:59:02|26892.38
09:59:03|26892.96
09:59:04|26893.44
09:59:06|26893.39
09:59:06|26892.95
09:59:07|26892.95
09:59:08|26892.95
09:59:09|26892.95
09:59:10|26892.64
09:59:11|26892.63
09:59:13|26894.04
09:59:14|26894.22
09:59:15|26894.54
09:59:16|26894.48
09:59:17|26894.68
09:59:18|26895.78
09:59:19|26895.77
09:59:20|26895.74
09:59:21|26895.11
09:59:22|26895.76
09:59:23|26896.55
09:59:24|26896.76
09:59:25|26897.08
09:59:26|26897.08
09:59:27|26897.08
09:59:28|26897.08
09:59:30|26897.08
09:59:30|26896.52
09:59:32|26895.86
09:59:33|26895.92
09:59:34|26895.92
09:59:35|26896.91
09:59:36|26896.91
09:59:36|26897.24
09:59:37|26896.99
09:59:39|26896.6
09:59:40|26896.06
09:59:40|26895.32
09:59:42|26894.14
09:59:43|26894.14
09:59:43|26894.97
09:59:45|26894.98
09:59:46|26895.23
09:59:47|26896.16
09:59:48|26896.16
09:59:48|26895.62
09:59:50|26896.32
09:59:50|26896.67
09:59:52|26898.33
09:59:53|26897.28
09:59:53|26896.68
09:59:55|26896.68
09:59:55|26897.26
09:59:56|26897.26
09:59:57|26897.39
09:59:58|26898.08
09:59:59|26898.5
10:00:00|26897.42
10:00:02|26897.27
10:00:02|26897.69
10:00:04|26897.75
10:00:04|26898.43
10:00:06|26897.37
10:00:06|26898.27
10:00:08|26897.48
10:00:09|26899.64
10:00:10|26901.09
10:00:11|26902.11
10:00:12|26900.48
10:00:13|26901.65
10:00:14|26900.7
10:00:16|26901.46
10:00:17|26902.86
10:00:18|26900.27
10:00:19|26900.43
10:00:20|26899.74
10:00:20|26902.16
10:00:21|26901.9
10:00:23|26901.9
10:00:23|26900.88
10:00:25|26900.55
10:00:26|26901.09
10:00:27|26900.92
10:00:28|26901.46
10:00:28|26901.19
10:00:30|26901.19
10:00:31|26902.26
10:00:32|26902.26
10:00:33|26902.26
10:00:34|26902.4
10:00:34|26901.47
10:00:36|26901.04
10:00:37|26901.09
10:00:38|26900.99
10:00:39|26900.99
10:00:40|26900.99
10:00:41|26900.99
10:00:42|26901.24
10:00:43|26901.46
10:00:44|26901.07
10:00:45|26901.72
10:00:46|26901.11
10:00:47|26901.11
10:00:48|26901.11
10:00:49|26901.11
10:00:50|26901.59
10:00:51|26901.93
10:00:52|26901.93
10:00:53|26902.96
10:00:54|26902.02
10:00:55|26902.02
10:00:55|26903.
10:00:57|26904.24
10:00:58|26904.58
10:00:59|26905.
10:01:00|26902.6
10:01:01|26903.34
10:01:02|26903.49
10:01:03|26903.49
10:01:04|26903.95
10:01:05|26903.85
10:01:05|26903.85
10:01:07|26903.85
10:01:08|26903.52
10:01:09|26904.56
10:01:10|26903.63
10:01:11|26903.81
10:01:12|26903.06
10:01:13|26903.06
10:01:13|26904.14
10:01:15|26904.53
10:01:17|26904.57
10:01:18|26903.32
10:01:19|26904.
10:01:20|26904.4
10:01:21|26905.4
10:01:21|26905.5
10:01:23|26904.32
10:01:24|26905.21
10:01:25|26904.35
10:01:26|26905.19
10:01:27|26905.03
10:01:28|26904.1
10:01:29|26905.32
10:01:30|26905.32
10:01:31|26903.94
10:01:31|26903.94
10:01:32|26908.87
10:01:34|26906.69
10:01:35|26906.58
10:01:36|26906.24
10:01:37|26907.53
10:01:37|26906.52
10:01:39|26906.37
10:01:40|26907.23
10:01:41|26908.
10:01:42|26908.01
10:01:43|26910.09
10:01:44|26909.57
10:01:45|26909.03
10:01:46|26906.78
10:01:47|26905.97
10:01:48|26906.97
10:01:49|26910.4
10:01:50|26908.78
10:01:51|26908.31
10:01:52|26908.31
10:01:53|26907.33
10:01:54|26908.33
10:01:55|26908.7
10:01:56|26908.01
10:01:57|26907.33
10:01:58|26906.73
10:01:59|26907.84
10:02:00|26906.97
10:02:01|26906.87
10:02:02|26906.5
10:02:03|26907.65
10:02:04|26908.33
10:02:05|26907.56
10:02:06|26908.66
10:02:07|26908.66
10:02:08|26908.24
10:02:09|26908.14
10:02:10|26908.14
10:02:11|26908.14
10:02:12|26908.23
10:02:13|26907.95
10:02:14|26907.83
10:02:15|26907.49
10:02:17|26907.51
10:02:18|26908.12
10:02:19|26908.3
10:02:19|26907.52
10:02:21|26908.56
10:02:22|26908.56
10:02:23|26908.56
10:02:25|26907.89
10:02:26|26909.48
10:02:27|26909.48
10:02:28|26908.4
10:02:29|26908.9
10:02:30|26908.9
10:02:31|26906.95
10:02:32|26907.22
10:02:33|26907.21
10:02:34|26907.64
10:02:35|26907.65
10:02:36|26907.72
10:02:37|26907.83
10:02:37|26907.54
10:02:39|26907.54
10:02:40|26907.54
10:02:41|26908.09
10:02:42|26908.09
10:02:43|26907.61
10:02:44|26907.24
10:02:45|26907.01
10:02:46|26907.01
10:02:47|26908.04
10:02:48|26908.04
10:02:49|26907.32
10:02:50|26907.33
10:02:52|26908.01
10:02:52|26908.01
10:02:54|26907.33
10:02:55|26907.33
10:02:55|26908.56
10:02:56|26908.56
10:02:58|26907.56
10:02:59|26907.62
10:02:59|26907.62
10:03:00|26906.72
10:03:01|26906.98
10:03:02|26906.72
10:03:04|26906.98
10:03:05|26907.51
10:03:06|26907.07
10:03:07|26907.22
10:03:08|26906.83
10:03:09|26906.71
10:03:10|26907.52
10:03:11|26907.52
10:03:12|26907.65
10:03:13|26908.2
10:03:14|26908.2
10:03:15|26908.48
10:03:16|26907.49
10:03:18|26908.33
10:03:19|26908.56
10:03:20|26908.56
10:03:21|26906.84
10:03:22|26907.39
10:03:23|26907.12
10:03:24|26908.31
10:03:25|26906.88
10:03:26|26907.12
10:03:27|26907.64
10:03:28|26907.64
10:03:29|26907.65
10:03:30|26908.11
10:03:31|26908.12
10:03:32|26907.64
10:03:33|26907.64
10:03:34|26907.05
10:03:35|26908.2
10:03:36|26908.32
10:03:37|26906.72
10:03:38|26906.21
10:03:39|26906.21
10:03:40|26907.34
10:03:41|26907.34
10:03:43|26906.98
10:03:43|26906.98
10:03:45|26905.73
10:03:46|26907.19
10:03:46|26907.01
10:03:48|26907.19
10:03:49|26907.34
10:03:50|26907.34
10:03:50|26907.19
10:03:52|26906.94
10:03:53|26907.19
10:03:53|26907.19
10:03:55|26906.63
10:03:56|26906.12
10:03:57|26906.12
10:03:57|26906.67
10:03:58|26906.63
10:03:59|26905.9
10:04:00|26907.
10:04:02|26909.31
10:04:03|26909.19
10:04:04|26907.98
10:04:05|26907.94
10:04:05|26907.96
10:04:06|26907.93
10:04:07|26908.24
10:04:08|26907.93
10:04:10|26907.71
10:04:11|26907.88
10:04:12|26907.91
10:04:12|26907.91
10:04:13|26907.76
10:04:14|26907.76
10:04:16|26908.56
10:04:17|26909.73
10:04:18|26909.75
10:04:19|26909.86
10:04:21|26908.68
10:04:22|26908.64
10:04:22|26908.64
10:04:24|26909.18
10:04:25|26909.18
10:04:26|26909.17
10:04:27|26908.75
10:04:28|26908.68
10:04:29|26908.94
10:04:30|26908.32
10:04:31|26907.99
10:04:32|26908.4
10:04:33|26908.19
10:04:34|26908.19
10:04:35|26907.17
10:04:36|26905.88
10:04:37|26906.
10:04:38|26906.75
10:04:39|26908.52
10:04:40|26907.28
10:04:41|26907.28
10:04:42|26908.87
10:04:43|26907.96
10:04:44|26908.11
10:04:46|26908.97
10:04:46|26908.11
10:04:47|26907.15
10:04:48|26907.9
10:04:49|26906.72
10:04:50|26906.19
10:04:51|26907.56
10:04:52|26907.65
10:04:53|26907.04
10:04:54|26907.35
10:04:55|26907.5
10:04:57|26907.42
10:04:58|26907.23
10:04:59|26907.23
10:04:59|26907.59
10:05:00|26907.89
10:05:02|26907.06
10:05:03|26906.69
10:05:04|26907.78
10:05:05|26906.63
10:05:06|26906.76
10:05:07|26906.76
10:05:08|26906.96
10:05:09|26906.98
10:05:10|26906.98
10:05:11|26906.12
10:05:12|26905.86
10:05:13|26907.58
10:05:14|26907.45
10:05:15|26907.47
10:05:16|26901.96
10:05:17|26900.
10:05:18|26899.75
10:05:19|26898.12
10:05:20|26899.18
10:05:22|26899.67
10:05:23|26899.52
10:05:23|26898.38
10:05:25|26898.75
10:05:25|26899.5
10:05:27|26900.38
10:05:28|26899.39
10:05:29|26897.06
10:05:29|26898.12
10:05:31|26898.76
10:05:32|26899.36
10:05:32|26899.25
10:05:33|26898.55
10:05:35|26898.08
10:05:36|26898.92
10:05:37|26898.35
10:05:38|26897.4
10:05:39|26898.07
10:05:39|26899.7
10:05:41|26898.51
10:05:42|26897.1
10:05:43|26898.71
10:05:43|26899.43
10:05:45|26899.43
10:05:46|26898.31
10:05:47|26896.88
10:05:48|26897.15
10:05:49|26897.67
10:05:50|26897.67
10:05:51|26897.75
10:05:52|26897.75
10:05:53|26898.35
10:05:54|26898.42
10:05:55|26898.43
10:05:56|26897.96
10:05:57|26898.8
10:05:58|26898.8
10:05:59|26897.65
10:06:00|26897.27
10:06:01|26899.58
10:06:02|26899.27
10:06:03|26897.92
10:06:04|26897.17
10:06:05|26897.01
10:06:06|26895.83
10:06:07|26895.83
10:06:08|26896.54
10:06:09|26895.63
10:06:10|26896.75
10:06:11|26897.77
10:06:12|26896.53
10:06:13|26896.64
10:06:14|26896.78
10:06:15|26897.68
10:06:16|26897.68
10:06:17|26897.13
10:06:18|26896.44
10:06:19|26897.31
10:06:21|26897.53
10:06:22|26895.77
10:06:23|26895.24
10:06:24|26896.65
10:06:25|26895.38
10:06:26|26895.22
10:06:27|26896.11
10:06:28|26896.33
10:06:30|26896.67
10:06:30|26897.
10:06:31|26896.89
10:06:32|26896.95
10:06:33|26896.95
10:06:34|26896.95
10:06:35|26897.33
10:06:36|26897.33
10:06:37|26897.21
10:06:38|26897.21
10:06:39|26897.3
10:06:41|26897.31
10:06:42|26897.63
10:06:43|26897.63
10:06:43|26897.42
10:06:44|26896.3
10:06:45|26897.25
10:06:47|26896.07
10:06:48|26897.13
10:06:48|26896.61
10:06:49|26896.64
10:06:50|26896.78
10:06:52|26896.54
10:06:53|26895.6
10:06:54|26897.35
10:06:55|26897.41
10:06:56|26897.41
10:06:57|26899.9
10:06:58|26899.9
10:06:59|26899.78
10:07:00|26899.78
10:07:01|26899.1
10:07:03|26899.33
10:07:04|26899.31
10:07:05|26898.73
10:07:06|26898.91
10:07:07|26898.91
10:07:07|26898.74
10:07:09|26899.54
10:07:09|26898.12
10:07:11|26898.7
10:07:12|26898.7
10:07:13|26899.39
10:07:14|26899.39
10:07:15|26898.78
10:07:15|26898.78
10:07:17|26899.49
10:07:17|26898.68
10:07:19|26898.74
10:07:20|26898.77
10:07:21|26898.07
10:07:22|26899.04
10:07:24|26898.37
10:07:24|26898.37
10:07:25|26899.16
10:07:26|26897.93
10:07:28|26897.56
10:07:29|26897.59
10:07:30|26898.16
10:07:31|26898.37
10:07:32|26898.37
10:07:33|26898.56
10:07:34|26898.51
10:07:35|26897.96
10:07:36|26897.8
10:07:38|26897.75
10:07:38|26898.77
10:07:39|26898.03
10:07:40|26897.81
10:07:41|26896.85
10:07:42|26896.85
10:07:43|26897.58
10:07:44|26896.85
10:07:45|26897.44
10:07:46|26896.85
10:07:47|26897.44
10:07:49|26897.43
10:07:49|26897.68
10:07:50|26897.96
10:07:51|26897.96
10:07:52|26898.27
10:07:54|26898.27
10:07:54|26897.15
10:07:55|26897.15
10:07:57|26898.26
10:07:58|26898.24
10:07:59|26898.38
10:08:00|26898.01
10:08:00|26898.29
10:08:02|26897.44
10:08:03|26898.15
10:08:04|26897.64
10:08:05|26897.64
10:08:06|26898.05
10:08:07|26897.06
10:08:08|26897.04
10:08:09|26897.93
10:08:10|26897.49
10:08:11|26896.42
10:08:12|26896.46
10:08:13|26896.46
10:08:14|26897.44
10:08:15|26897.44
10:08:16|26896.28
10:08:17|26896.28
10:08:18|26898.01
10:08:19|26896.28
10:08:20|26897.55
10:08:21|26896.29
10:08:22|26897.32
10:08:23|26897.55
10:08:25|26896.98
10:08:26|26896.5
10:08:27|26897.42
10:08:28|26897.
10:08:28|26897.
10:08:30|26896.16
10:08:31|26896.16
10:08:32|26894.7
10:08:34|26896.05
10:08:34|26894.7
10:08:35|26896.5
10:08:37|26896.89
10:08:37|26896.09
10:08:38|26896.09
10:08:39|26896.14
10:08:40|26896.39
10:08:41|26896.89
10:08:42|26897.4
10:08:43|26896.78
10:08:44|26896.24
10:08:45|26896.95
10:08:47|26896.14
10:08:48|26895.87
10:08:49|26897.74
10:08:50|26897.76
10:08:51|26897.76
10:08:52|26897.47
10:08:53|26897.47
10:08:54|26897.76
10:08:55|26897.48
10:08:56|26897.48
10:08:57|26897.76
10:08:58|26897.76
10:08:59|26897.01
10:09:00|26897.3
10:09:01|26895.77
10:09:02|26896.91
10:09:03|26896.12
10:09:04|26897.5
10:09:05|26898.59
10:09:06|26897.45
10:09:07|26897.34
10:09:08|26896.69
10:09:09|26898.45
10:09:10|26895.6
10:09:11|26897.68
10:09:12|26897.72
10:09:13|26897.67
10:09:14|26889.01
10:09:15|26889.45
10:09:16|26891.72
10:09:17|26891.93
10:09:18|26891.52
10:09:19|26892.17
10:09:20|26891.2
10:09:21|26892.21
10:09:22|26891.38
10:09:24|26888.95
10:09:25|26890.
10:09:25|26889.7
10:09:26|26889.63
10:09:28|26888.59
10:09:29|26889.62
10:09:29|26890.06
10:09:31|26889.56
10:09:32|26888.81
10:09:32|26889.46
10:09:34|26888.22
10:09:35|26889.
10:09:36|26888.
10:09:37|26887.84
10:09:38|26887.71
10:09:39|26888.45
10:09:40|26888.1
10:09:41|26888.37
10:09:42|26888.69
10:09:43|26888.67
10:09:44|26888.64
10:09:45|26889.44
10:09:46|26889.44
10:09:47|26889.32
10:09:48|26889.27
10:09:49|26888.98
10:09:50|26889.18
10:09:51|26888.56
10:09:52|26888.75
10:09:53|26888.67
10:09:54|26888.
10:09:55|26889.26
10:09:56|26889.05
10:09:57|26889.07
10:09:58|26886.19
10:09:59|26887.39
10:10:01|26887.24
10:10:02|26887.17
10:10:02|26887.57
10:10:04|26888.05
10:10:04|26886.81
10:10:05|26887.63
10:10:07|26887.63
10:10:07|26886.86
10:10:08|26886.87
10:10:09|26886.46
10:10:10|26886.72
10:10:11|26886.61
10:10:12|26887.73
10:10:13|26887.04
10:10:15|26887.04
10:10:16|26886.79
10:10:17|26886.91
10:10:17|26887.71
10:10:19|26887.6
10:10:19|26888.02
10:10:20|26887.46
10:10:21|26887.47
10:10:22|26888.06
10:10:23|26889.1
10:10:25|26889.52
10:10:26|26889.52
10:10:26|26889.42
10:10:28|26889.12
10:10:29|26888.09
10:10:30|26889.33
10:10:31|26889.31
10:10:33|26888.54
10:10:34|26888.81
10:10:35|26887.86
10:10:36|26888.83
10:10:37|26888.72
10:10:38|26888.92
10:10:39|26888.91
10:10:39|26888.13
10:10:40|26888.92
10:10:41|26888.72
10:10:43|26894.43
10:10:44|26895.5
10:10:45|26894.71
10:10:46|26894.48
10:10:47|26898.12
10:10:48|26897.5
10:10:48|26896.17
10:10:49|26898.21
10:10:51|26898.07
10:10:51|26896.89
10:10:53|26896.57
10:10:54|26898.24
10:10:55|26897.94
10:10:56|26896.67
10:10:57|26898.14
10:10:58|26898.65
10:10:59|26898.65
10:11:00|26897.87
10:11:01|26898.65
10:11:02|26898.92
10:11:03|26898.92
10:11:04|26897.5
10:11:05|26898.46
10:11:06|26898.09
10:11:07|26899.88
10:11:08|26899.88
10:11:10|26899.96
10:11:10|26900.
10:11:11|26899.
10:11:12|26899.64
10:11:13|26898.72
10:11:14|26898.72
10:11:15|26899.81
10:11:16|26899.81
10:11:17|26900.43
10:11:18|26900.19
10:11:19|26899.61
10:11:20|26898.93
10:11:21|26897.68
10:11:22|26897.79
10:11:23|26898.53
10:11:25|26898.27
10:11:27|26897.65
10:11:28|26897.91
10:11:29|26898.23
10:11:30|26898.23
10:11:31|26897.4
10:11:32|26897.59
10:11:33|26897.4
10:11:34|26897.94
10:11:35|26898.1
10:11:36|26897.16
10:11:37|26897.76
10:11:38|26897.15
10:11:39|26898.14
10:11:40|26898.14
10:11:41|26897.61
10:11:43|26899.02
10:11:44|26898.94
10:11:45|26898.2
10:11:46|26898.27
10:11:46|26899.6
10:11:48|26899.6
10:11:49|26901.67
10:11:50|26901.65
10:11:51|26901.85
10:11:52|26901.85
10:11:53|26901.12
10:11:54|26901.14
10:11:55|26901.14
10:11:56|26901.55
10:11:57|26901.18
10:11:58|26901.55
10:11:59|26900.6
10:12:00|26899.66
10:12:01|26899.66
10:12:02|26899.61
10:12:03|26900.32
10:12:04|26900.46
10:12:05|26899.68
10:12:06|26899.69
10:12:07|26899.98
10:12:08|26901.6
10:12:09|26900.12
10:12:10|26900.56
10:12:11|26900.64
10:12:12|26901.2
10:12:13|26901.7
10:12:14|26901.7
10:12:15|26902.05
10:12:17|26901.97
10:12:17|26902.19
10:12:18|26902.2
10:12:19|26902.2
10:12:20|26902.48
10:12:21|26901.95
10:12:22|26901.98
10:12:23|26900.51
10:12:25|26900.71
10:12:26|26900.71
10:12:27|26901.2
10:12:29|26902.54
10:12:30|26902.49
10:12:31|26902.59
10:12:32|26902.59
10:12:33|26901.74
10:12:34|26901.14
10:12:35|26901.91
10:12:36|26901.71
10:12:37|26901.75
10:12:38|26901.14
10:12:39|26901.98
10:12:40|26902.25
10:12:41|26900.45
10:12:42|26900.52
10:12:43|26900.52
10:12:44|26902.03
10:12:45|26902.03
10:12:46|26901.48
10:12:47|26901.1
10:12:48|26901.1
10:12:49|26901.99
10:12:50|26901.99
10:12:51|26902.53
10:12:52|26900.48
10:12:53|26902.02
10:12:54|26902.02
10:12:55|26902.02
10:12:56|26902.02
10:12:57|26902.
10:12:58|26901.56
10:12:59|26901.02
10:13:00|26901.25
10:13:01|26900.53
10:13:02|26901.32
10:13:03|26901.32
10:13:04|26901.31
10:13:05|26900.88
10:13:06|26901.5
10:13:07|26902.37
10:13:08|26902.11
10:13:09|26901.41
10:13:10|26901.41
10:13:11|26902.47
10:13:12|26901.42
10:13:13|26900.66
10:13:14|26900.66
10:13:15|26901.08
10:13:16|26901.08
10:13:17|26901.08
10:13:18|26900.45
10:13:19|26901.76
10:13:20|26902.14
10:13:21|26901.06
10:13:22|26901.2
10:13:23|26901.2
10:13:24|26901.
10:13:25|26901.41
10:13:26|26900.97
10:13:28|26900.84
10:13:29|26900.92
10:13:30|26900.98
10:13:31|26899.14
10:13:32|26899.
10:13:33|26899.51
10:13:34|26898.46
10:13:35|26901.06
10:13:37|26900.63
10:13:38|26900.96
10:13:38|26902.26
10:13:39|26901.33
10:13:41|26901.64
10:13:42|26900.1
10:13:43|26900.4
10:13:44|26900.25
10:13:45|26898.99
10:13:46|26900.1
10:13:47|26900.1
10:13:48|26899.12
10:13:49|26898.97
10:13:50|26900.34
10:13:51|26900.46
10:13:52|26900.46
10:13:53|26900.47
10:13:54|26901.04
10:13:56|26901.21
10:13:56|26901.41
10:13:57|26901.62
10:13:58|26901.11
10:13:59|26901.66
10:14:00|26901.9
10:14:01|26901.9
10:14:02|26902.75
10:14:03|26901.4
10:14:04|26902.36
10:14:06|26901.64
10:14:06|26900.01
10:14:07|26900.01
10:14:08|26900.94
10:14:09|26901.48
10:14:11|26901.48
10:14:11|26900.86
10:14:12|26901.4
10:14:13|26901.5
10:14:14|26901.5
10:14:15|26901.53
10:14:16|26901.82
10:14:17|26901.62
10:14:18|26901.62
10:14:19|26901.93
10:14:20|26900.94
10:14:21|26901.57
10:14:22|26901.45
10:14:23|26901.45
10:14:24|26901.1
10:14:25|26901.47
10:14:26|26901.56
10:14:27|26901.56
10:14:28|26901.36
10:14:30|26901.39
10:14:31|26901.39
10:14:32|26901.39
10:14:33|26901.49
10:14:34|26900.22
10:14:35|26901.2
10:14:37|26900.21
10:14:38|26900.16
10:14:39|26900.17
10:14:40|26900.93
10:14:41|26901.56
10:14:42|26901.09
10:14:42|26901.36
10:14:44|26900.78
10:14:45|26900.78
10:14:46|26901.68
10:14:47|26900.85
10:14:48|26900.85
10:14:49|26901.52
10:14:50|26901.46
10:14:51|26900.89
10:14:52|26900.4
10:14:53|26900.74
10:14:54|26900.9
10:14:55|26901.
10:14:56|26900.17
10:14:57|26901.23
10:14:57|26901.24
10:14:59|26900.46
10:15:00|26900.47
10:15:01|26900.5
10:15:02|26900.77
10:15:02|26901.17
10:15:04|26900.29
10:15:05|26900.83
10:15:05|26900.78
10:15:07|26899.66
10:15:08|26899.66
10:15:09|26899.2
10:15:09|26899.22
10:15:11|26899.01
10:15:12|26899.22
10:15:13|26899.08
10:15:14|26899.44
10:15:15|26899.62
10:15:16|26899.63
10:15:17|26899.09
10:15:18|26899.09
10:15:19|26900.55
10:15:20|26899.83
10:15:21|26899.83
10:15:22|26899.44
10:15:23|26899.87
10:15:24|26899.99
10:15:25|26899.89
10:15:26|26899.53
10:15:27|26899.6
10:15:28|26900.
10:15:30|26900.1
10:15:30|26900.4
10:15:31|26900.17
10:15:32|26900.13
10:15:34|26900.53
10:15:35|26900.54
10:15:36|26900.04
10:15:37|26900.74
10:15:38|26902.74
10:15:39|26901.43
10:15:40|26902.75
10:15:41|26902.64
10:15:42|26902.75
10:15:43|26902.75
10:15:44|26902.48
10:15:45|26903.06
10:15:46|26903.5
10:15:47|26903.5
10:15:48|26902.9
10:15:48|26902.32
10:15:50|26903.16
10:15:51|26903.04
10:15:52|26902.43
10:15:53|26902.34
10:15:54|26903.32
10:15:56|26902.61
10:15:56|26902.04
10:15:57|26902.87
10:15:58|26902.1
10:15:59|26902.58
10:16:00|26901.8
10:16:01|26901.8
10:16:02|26901.44
10:16:03|26902.34
10:16:04|26901.36
10:16:05|26901.36
10:16:07|26901.32
10:16:07|26901.32
10:16:08|26901.33
10:16:09|26901.32
10:16:10|26901.26
10:16:11|26901.26
10:16:13|26901.34
10:16:13|26901.35
10:16:15|26901.08
10:16:15|26900.1
10:16:16|26900.8
10:16:17|26900.8
10:16:19|26900.16
10:16:19|26900.05
10:16:20|26900.97
10:16:21|26900.36
10:16:22|26900.36
10:16:24|26900.5
10:16:25|26900.5
10:16:25|26900.79
10:16:26|26900.79
10:16:28|26900.8
10:16:29|26900.23
10:16:30|26900.8
10:16:32|26901.3
10:16:33|26900.85
10:16:34|26902.06
10:16:35|26901.7
10:16:36|26901.5
10:16:37|26900.87
10:16:38|26900.86
10:16:39|26901.6
10:16:40|26901.57
10:16:41|26901.53
10:16:42|26900.88
10:16:43|26901.66
10:16:44|26901.62
10:16:45|26901.76
10:16:46|26900.65
10:16:47|26900.65
10:16:48|26901.78
10:16:49|26901.6
10:16:50|26901.21
10:16:51|26902.08
10:16:52|26902.46
10:16:53|26901.35
10:16:54|26901.7
10:16:56|26901.7
10:16:56|26900.9
10:16:57|26900.8
10:16:58|26904.47
10:16:59|26902.82
10:17:00|26903.3
10:17:02|26901.86
10:17:02|26901.86
10:17:03|26901.87
10:17:04|26902.69
10:17:05|26902.67
10:17:06|26902.94
10:17:07|26902.94
10:17:08|26901.83
10:17:09|26902.
10:17:10|26901.85
10:17:11|26901.46
10:17:12|26901.47
10:17:13|26901.46
10:17:14|26901.47
10:17:15|26901.47
10:17:16|26901.32
10:17:17|26901.85
10:17:18|26902.06
10:17:19|26902.58
10:17:20|26903.44
10:17:21|26902.1
10:17:22|26902.13
10:17:23|26902.9
10:17:25|26902.94
10:17:25|26902.6
10:17:26|26902.6
10:17:27|26903.95
10:17:28|26903.06
10:17:29|26903.37
10:17:31|26903.03
10:17:32|26903.62
10:17:33|26903.62
10:17:34|26903.3
10:17:35|26903.04
10:17:36|26903.06
10:17:37|26903.37
10:17:38|26903.37
10:17:40|26903.04
10:17:41|26903.04
10:17:41|26903.04
10:17:42|26902.84
10:17:44|26903.17
10:17:45|26902.57
10:17:46|26903.16
10:17:47|26902.51
10:17:48|26902.86
10:17:49|26902.86
10:17:50|26902.89
10:17:51|26902.89
10:17:53|26902.65
10:17:53|26902.99
10:17:55|26902.98
10:17:56|26902.98
10:17:57|26902.63
10:17:58|26902.95
10:17:59|26902.95
10:18:00|26903.49
10:18:01|26902.96
10:18:02|26902.97
10:18:03|26903.79
10:18:04|26903.79
10:18:05|26903.79
10:18:06|26903.31
10:18:07|26903.31
10:18:08|26903.48
10:18:09|26903.48
10:18:10|26902.66
10:18:11|26901.86
10:18:12|26902.8
10:18:13|26901.78
10:18:14|26902.3
10:18:15|26902.83
10:18:16|26903.34
10:18:17|26902.05
10:18:18|26902.05
10:18:19|26902.25
10:18:20|26902.59
10:18:21|26902.51
10:18:22|26902.51
10:18:23|26902.58
10:18:24|26902.6
10:18:25|26902.94
10:18:26|26903.34
10:18:27|26903.78
10:18:28|26902.98
10:18:29|26903.09
10:18:30|26903.36
10:18:31|26903.23
10:18:33|26903.15
10:18:34|26903.99
10:18:35|26903.01
10:18:36|26903.03
10:18:37|26903.39
10:18:38|26903.95
10:18:39|26904.81
10:18:40|26904.53
10:18:41|26904.34
10:18:42|26905.24
10:18:43|26905.42
10:18:44|26905.17
10:18:45|26904.65
10:18:46|26904.66
10:18:47|26905.12
10:18:48|26905.62
10:18:49|26905.1
10:18:50|26905.88
10:18:52|26905.16
10:18:53|26905.1
10:18:53|26905.39
10:18:55|26904.06
10:18:56|26904.93
10:18:56|26905.96
10:18:58|26903.68
10:18:59|26903.69
10:19:00|26903.72
10:19:01|26904.37
10:19:01|26903.06
10:19:02|26904.6
10:19:04|26903.73
10:19:04|26904.86
10:19:06|26904.91
10:19:07|26905.18
10:19:08|26905.49
10:19:09|26905.36
10:19:10|26905.74
10:19:11|26904.81
10:19:11|26905.53
10:19:13|26905.53
10:19:13|26906.06
10:19:15|26904.5
10:19:16|26904.29
10:19:17|26904.78
10:19:18|26903.91
10:19:19|26903.3
10:19:20|26902.49
10:19:20|26902.23
10:19:22|26902.03
10:19:22|26902.68
10:19:23|26901.85
10:19:25|26901.7
10:19:26|26901.7
10:19:27|26901.47
10:19:28|26901.09
10:19:29|26902.3
10:19:30|26902.23
10:19:31|26902.31
10:19:32|26902.35
10:19:34|26902.7
10:19:35|26902.99
10:19:36|26903.03
10:19:37|26902.86
10:19:38|26902.86
10:19:39|26902.9
10:19:40|26903.57
10:19:40|26902.62
10:19:42|26902.59
10:19:43|26902.57
10:19:44|26902.57
10:19:45|26902.28
10:19:46|26903.02
10:19:47|26902.29
10:19:48|26903.2
10:19:49|26902.87
10:19:49|26903.27
10:19:51|26904.23
10:19:51|26904.28
10:19:53|26904.28
10:19:54|26905.79
10:19:55|26903.39
10:19:56|26903.39
10:19:57|26903.6
10:19:58|26903.49
10:19:59|26903.36
10:20:00|26901.57
10:20:01|26902.08
10:20:02|26902.76
10:20:03|26901.88
10:20:04|26901.93
10:20:05|26902.95
10:20:06|26903.06
10:20:07|26903.72
10:20:08|26902.89
10:20:09|26902.9
10:20:10|26902.66
10:20:11|26903.7
10:20:12|26903.72
10:20:13|26899.25
10:20:14|26899.54
10:20:15|26900.79
10:20:16|26900.9
10:20:17|26901.41
10:20:18|26899.6
10:20:19|26900.53
10:20:21|26900.15
10:20:21|26900.29
10:20:22|26900.14
10:20:23|26900.87
10:20:24|26900.9
10:20:25|26901.79
10:20:26|26901.33
10:20:27|26901.48
10:20:28|26901.9
10:20:29|26901.5
10:20:30|26901.95
10:20:32|26901.54
10:20:32|26901.54
10:20:33|26901.57
10:20:35|26902.22
10:20:36|26901.96
10:20:37|26900.55
10:20:38|26900.72
10:20:39|26901.29
10:20:40|26901.36
10:20:41|26901.36
10:20:42|26901.8
10:20:43|26902.25
10:20:44|26901.85
10:20:45|26901.86
10:20:46|26903.31
10:20:47|26903.31
10:20:48|26903.31
10:20:49|26902.57
10:20:50|26900.53
10:20:51|26900.55
10:20:52|26900.55
10:20:53|26901.7
10:20:54|26901.5
10:20:55|26902.99
10:20:56|26902.99
10:20:57|26902.87
10:20:58|26904.14
10:20:59|26903.31
10:21:00|26904.25
10:21:01|26903.46
10:21:02|26903.31
10:21:03|26903.31
10:21:04|26903.18
10:21:05|26904.38
10:21:06|26903.25
10:21:07|26904.08
10:21:09|26903.18
10:21:09|26903.73
10:21:10|26901.64
10:21:11|26901.65
10:21:12|26902.48
10:21:13|26902.47
10:21:14|26903.77
10:21:15|26903.11
10:21:16|26903.74
10:21:17|26903.41
10:21:18|26903.42
10:21:19|26903.41
10:21:20|26904.22
10:21:21|26904.
10:21:22|26904.79
10:21:23|26902.97
10:21:24|26902.73
10:21:25|26903.66
10:21:26|26901.93
10:21:27|26901.41
10:21:28|26900.53
10:21:29|26902.32
10:21:30|26901.96
10:21:31|26903.49
10:21:32|26903.5
10:21:33|26902.81
10:21:35|26903.7
10:21:36|26904.
10:21:37|26903.65
10:21:38|26903.65
10:21:39|26903.65
10:21:41|26904.
10:21:41|26903.67
10:21:42|26903.99
10:21:43|26904.64
10:21:44|26903.26
10:21:45|26902.99
10:21:46|26903.36
10:21:47|26903.3
10:21:48|26903.3
10:21:49|26903.91
10:21:50|26903.38
10:21:52|26903.35
10:21:53|26903.82
10:21:53|26902.95
10:21:55|26902.29
10:21:56|26902.29
10:21:57|26902.22
10:21:58|26902.98
10:21:59|26901.
10:22:00|26901.01
10:22:01|26901.88
10:22:03|26902.68
10:22:03|26901.76
10:22:04|26902.09
10:22:05|26901.
10:22:06|26901.9
10:22:08|26901.87
10:22:09|26901.59
10:22:09|26901.14
10:22:11|26901.41
10:22:11|26902.
10:22:12|26901.45
10:22:13|26901.41
10:22:15|26900.57
10:22:15|26899.5
10:22:16|26897.32
10:22:17|26897.62
10:22:18|26898.66
10:22:19|26897.29
10:22:21|26897.69
10:22:21|26897.2
10:22:22|26898.07
10:22:24|26898.27
10:22:24|26898.27
10:22:26|26898.27
10:22:26|26898.28
10:22:27|26898.23
10:22:29|26898.28
10:22:29|26897.61
10:22:30|26897.88
10:22:31|26897.88
10:22:32|26898.4
10:22:33|26898.4
10:22:34|26897.89
10:22:36|26898.33
10:22:37|26900.51
10:22:37|26900.1
10:22:39|26901.1
10:22:40|26901.09
10:22:41|26901.99
10:22:42|26902.86
10:22:43|26902.02
10:22:44|26901.5
10:22:45|26901.5
10:22:46|26902.18
10:22:47|26902.17
10:22:48|26901.17
10:22:49|26901.89
10:22:50|26902.52
10:22:51|26901.57
10:22:52|26901.13
10:22:53|26901.66
10:22:54|26901.65
10:22:55|26901.53
10:22:56|26900.83
10:22:57|26900.46
10:22:58|26901.54
10:23:00|26901.48
10:23:00|26901.01
10:23:01|26901.04
10:23:02|26901.83
10:23:03|26905.
10:23:04|26905.74
10:23:05|26904.3
10:23:06|26906.
10:23:07|26905.73
10:23:08|26905.32
10:23:09|26904.14
10:23:10|26904.91
10:23:11|26906.37
10:23:12|26905.11
10:23:13|26905.
10:23:14|26906.23
10:23:15|26905.7
10:23:16|26905.44
10:23:18|26906.32
10:23:18|26905.83
10:23:19|26906.73
10:23:20|26906.7
10:23:21|26905.99
10:23:22|26906.17
10:23:23|26907.05
10:23:24|26906.96
10:23:25|26907.17
10:23:26|26907.14
10:23:27|26906.9
10:23:28|26907.02
10:23:29|26907.04
10:23:30|26907.
10:23:31|26906.77
10:23:32|26906.51
10:23:34|26906.75
10:23:34|26907.35
10:23:35|26907.35
10:23:37|26906.71
10:23:38|26906.82
10:23:40|26906.02
10:23:40|26905.11
10:23:41|26906.35
10:23:42|26905.65
10:23:43|26905.12
10:23:45|26905.58
10:23:46|26906.2
10:23:47|26906.19
10:23:48|26905.49
10:23:49|26904.8
10:23:50|26905.46
10:23:51|26904.85
10:23:52|26904.12
10:23:53|26904.49
10:23:55|26902.15
10:23:55|26900.57
10:23:56|26900.75
10:23:57|26901.76
10:23:58|26902.1
10:23:59|26902.05
10:24:01|26902.88
10:24:01|26903.36
10:24:02|26903.42
10:24:03|26904.83
10:24:04|26905.94
10:24:06|26906.18
10:24:07|26906.14
10:24:08|26905.12
10:24:09|26905.48
10:24:10|26905.32
10:24:11|26905.04
10:24:12|26905.05
10:24:13|26905.23
10:24:14|26905.23
10:24:15|26904.97
10:24:16|26905.47
10:24:18|26909.
10:24:18|26909.17
10:24:19|26909.14
10:24:20|26907.21
10:24:21|26907.81
10:24:22|26908.76
10:24:23|26908.98
10:24:24|26908.5
10:24:25|26908.7
10:24:26|26910.36
10:24:27|26907.04
10:24:28|26907.69
10:24:29|26907.35
10:24:30|26907.92
10:24:31|26908.6
10:24:32|26907.96
10:24:33|26907.33
10:24:35|26907.94
10:24:35|26908.55
10:24:36|26906.53
10:24:38|26906.67
10:24:39|26905.74
10:24:40|26906.57
10:24:42|26907.08
10:24:43|26907.08
10:24:44|26906.93
10:24:44|26906.93
10:24:45|26905.78
10:24:47|26906.3
10:24:47|26907.21
10:24:48|26906.44
10:24:50|26906.17
10:24:51|26906.08
10:24:52|26906.3
10:24:53|26906.84
10:24:54|26906.84
10:24:55|26907.76
10:24:56|26907.75
10:24:57|26907.69
10:24:58|26906.78
10:24:58|26905.75
10:25:00|26907.4
10:25:02|26907.8
10:25:03|26906.73
10:25:03|26907.56
10:25:04|26906.99
10:25:05|26906.73
10:25:07|26906.75
10:25:08|26904.93
10:25:08|26906.1
10:25:09|26903.88
10:25:11|26904.07
10:25:12|26903.85
10:25:13|26903.59
10:25:13|26903.59
10:25:14|26905.54
10:25:16|26905.75
10:25:16|26906.64
10:25:17|26907.19
10:25:18|26907.57
10:25:20|26907.1
10:25:20|26906.61
10:25:21|26906.46
10:25:22|26906.09
10:25:24|26906.64
10:25:24|26906.64
10:25:25|26904.53
10:25:26|26904.5
10:25:27|26905.42
10:25:28|26905.42
10:25:30|26905.35
10:25:30|26904.71
10:25:32|26904.7
10:25:32|26904.89
10:25:33|26904.9
10:25:34|26904.51
10:25:35|26905.
10:25:36|26905.2
10:25:37|26904.51
10:25:39|26904.38
10:25:40|26903.52
10:25:41|26904.65
10:25:42|26904.64
10:25:42|26904.61
10:25:44|26903.63
10:25:45|26904.58
10:25:46|26904.58
10:25:47|26904.58
10:25:49|26903.9
10:25:49|26905.73
10:25:50|26905.73
10:25:51|26904.58
10:25:52|26903.69
10:25:53|26904.55
10:25:54|26904.54
10:25:55|26904.53
10:25:56|26904.82
10:25:57|26905.17
10:25:58|26904.93
10:25:59|26904.93
10:26:00|26903.98
10:26:01|26904.51
10:26:02|26906.89
10:26:03|26907.91
10:26:05|26903.44
10:26:05|26904.76
10:26:06|26904.76
10:26:07|26905.45
10:26:09|26905.48
10:26:10|26905.05
10:26:10|26905.85
10:26:12|26905.85
10:26:13|26906.14
10:26:14|26906.07
10:26:15|26906.01
10:26:16|26906.01
10:26:16|26906.01
10:26:17|26906.01
10:26:19|26905.03
10:26:20|26906.01
10:26:22|26906.01
10:26:23|26904.79
10:26:24|26904.8
10:26:25|26905.45
10:26:25|26905.11
10:26:27|26903.75
10:26:28|26904.49
10:26:29|26904.55
10:26:30|26905.65
10:26:31|26905.65
10:26:32|26904.95
10:26:33|26903.89
10:26:34|26905.06
10:26:35|26905.04
10:26:37|26904.39
10:26:38|26905.47
10:26:39|26904.24
10:26:41|26904.69
10:26:41|26904.68
10:26:42|26904.97
10:26:43|26904.97
10:26:45|26904.19
10:26:45|26904.19
10:26:47|26905.93
10:26:48|26904.91
10:26:49|26906.18
10:26:50|26905.28
10:26:51|26906.1
10:26:52|26906.1
10:26:53|26905.6
10:26:54|26906.47
10:26:55|26908.05
10:26:56|26907.71
10:26:57|26907.33
10:26:58|26908.43
10:26:59|26908.19
10:27:00|26907.66
10:27:01|26908.06
10:27:02|26907.72
10:27:03|26907.68
10:27:05|26907.24
10:27:06|26907.05
10:27:07|26907.33
10:27:08|26908.56
10:27:09|26907.46
10:27:11|26907.46
10:27:12|26907.7
10:27:13|26908.9
10:27:14|26908.87
10:27:15|26908.01
10:27:16|26907.47
10:27:17|26908.98
10:27:18|26908.98
10:27:19|26908.98
10:27:21|26908.04
10:27:21|26908.04
10:27:22|26908.58
10:27:23|26908.98
10:27:24|26908.1
10:27:25|26907.8
10:27:26|26908.64
10:27:27|26908.38
10:27:28|26908.23
10:27:29|26908.23
10:27:30|26907.37
10:27:32|26908.74
10:27:32|26907.94
10:27:33|26908.03
10:27:34|26908.72
10:27:35|26908.74
10:27:36|26907.8
10:27:37|26908.46
10:27:38|26908.63
10:27:39|26909.13
10:27:40|26908.52
10:27:41|26909.24
10:27:42|26910.94
10:27:43|26910.78
10:27:44|26909.5
10:27:45|26910.07
10:27:46|26909.66
10:27:47|26908.28
10:27:48|26906.93
10:27:49|26908.73
10:27:50|26906.95
10:27:51|26906.3
10:27:53|26907.39
10:27:54|26907.71
10:27:55|26906.96
10:27:56|26906.56
10:27:57|26906.39
10:27:58|26906.35
10:27:59|26906.34
10:28:00|26905.42
10:28:01|26905.77
10:28:03|26908.61
10:28:04|26907.39
10:28:05|26907.39
10:28:06|26907.66
10:28:07|26908.59
10:28:08|26908.73
10:28:09|26907.1
10:28:11|26908.32
10:28:11|26908.24
10:28:12|26908.37
10:28:13|26907.65
10:28:14|26909.
10:28:15|26909.74
10:28:16|26908.31
10:28:17|26908.33
10:28:18|26908.33
10:28:19|26909.34
10:28:20|26907.93
10:28:22|26906.84
10:28:22|26907.89
10:28:23|26907.82
10:28:24|26907.86
10:28:25|26907.86
10:28:26|26907.78
10:28:27|26907.08
10:28:28|26907.44
10:28:29|26907.44
10:28:30|26907.81
10:28:32|26908.67
10:28:32|26907.67
10:28:33|26907.64
10:28:34|26907.78
10:28:35|26907.31
10:28:37|26907.63
10:28:37|26907.63
10:28:38|26907.63
10:28:39|26906.83
10:28:40|26907.42
10:28:41|26908.53
10:28:42|26909.52
10:28:43|26908.49
10:28:44|26908.31
10:28:45|26908.01
10:28:46|26907.97
10:28:48|26907.11
10:28:48|26908.82
10:28:49|26907.05
10:28:51|26906.47
10:28:52|26906.47
10:28:53|26907.24
10:28:54|26907.24
10:28:55|26907.01
10:28:56|26905.76
10:28:57|26905.81
10:28:57|26905.69
10:28:58|26906.53
10:29:00|26906.64
10:29:01|26906.76
10:29:01|26906.76
10:29:04|26907.54
10:29:04|26906.86
10:29:06|26907.01
10:29:07|26906.55
10:29:08|26907.09
10:29:09|26907.09
10:29:10|26908.11
10:29:11|26909.5
10:29:12|26909.44
10:29:13|26908.46
10:29:14|26907.2
10:29:16|26907.
10:29:16|26907.59
10:29:17|26906.44
10:29:18|26906.17
10:29:20|26905.76
10:29:21|26906.47
10:29:22|26906.57
10:29:22|26907.73
10:29:24|26906.49
10:29:24|26906.43
10:29:25|26907.81
10:29:27|26908.3
10:29:27|26906.85
10:29:29|26908.8
10:29:29|26908.92
10:29:31|26908.92
10:29:32|26908.92
10:29:32|26908.01
10:29:34|26907.99
10:29:34|26907.99
10:29:36|26907.99
10:29:37|26907.01
10:29:37|26907.99
10:29:39|26908.46
10:29:40|26908.22
10:29:41|26907.42
10:29:42|26906.79
10:29:43|26907.71
10:29:44|26907.57
10:29:45|26908.3
10:29:46|26908.3
10:29:47|26909.37
10:29:48|26908.52
10:29:49|26908.52
10:29:50|26908.88
10:29:51|26908.8
10:29:52|26909.3
10:29:53|26909.29
10:29:54|26908.51
10:29:55|26908.23
10:29:56|26909.02
10:29:58|26908.9
10:29:58|26907.92
10:29:59|26907.92
10:30:00|26908.9
10:30:01|26914.9
10:30:03|26914.
10:30:04|26912.38
10:30:05|26913.32
10:30:05|26915.
10:30:07|26913.93
10:30:08|26914.96
10:30:09|26914.33
10:30:10|26913.61
10:30:11|26913.17
10:30:12|26912.9
10:30:14|26913.42
10:30:14|26913.7
10:30:15|26912.47
10:30:16|26912.94
10:30:17|26912.94
10:30:18|26913.6
10:30:19|26913.09
10:30:20|26915.
10:30:21|26913.26
10:30:22|26913.41
10:30:23|26913.4
10:30:25|26913.18
10:30:25|26912.86
10:30:26|26913.9
10:30:27|26911.75
10:30:28|26912.17
10:30:29|26912.51
10:30:30|26912.56
10:30:31|26913.32
10:30:32|26914.49
10:30:33|26913.07
10:30:34|26913.27
10:30:35|26913.31
10:30:36|26914.11
10:30:37|26914.12
10:30:38|26913.39
10:30:40|26913.41
10:30:41|26912.49
10:30:42|26913.52
10:30:43|26912.52
10:30:45|26913.49
10:30:46|26913.25
10:30:47|26914.1
10:30:48|26913.61
10:30:50|26914.22
10:30:50|26913.64
10:30:51|26913.9
10:30:52|26913.3
10:30:53|26913.58
10:30:54|26912.84
10:30:55|26912.26
10:30:56|26911.75
10:30:57|26913.76
10:30:58|26912.66
10:30:59|26913.17
10:31:01|26912.89
10:31:01|26912.89
10:31:02|26913.06
10:31:04|26914.07
10:31:05|26913.35
10:31:05|26913.36
10:31:07|26913.97
10:31:08|26914.2
10:31:08|26913.61
10:31:10|26913.37
10:31:10|26913.5
10:31:12|26914.21
10:31:12|26913.76
10:31:13|26911.84
10:31:15|26911.73
10:31:16|26911.29
10:31:17|26911.42
10:31:17|26911.24
10:31:19|26910.12
10:31:19|26911.16
10:31:21|26911.31
10:31:21|26910.93
10:31:23|26911.24
10:31:23|26910.81
10:31:25|26910.92
10:31:25|26910.02
10:31:27|26910.66
10:31:28|26910.66
10:31:29|26911.07
10:31:29|26910.93
10:31:31|26911.13
10:31:32|26911.18
10:31:33|26911.82
10:31:34|26914.6
10:31:35|26914.4
10:31:36|26913.86
10:31:37|26913.76
10:31:39|26913.1
10:31:39|26912.87
10:31:41|26912.98
10:31:42|26914.07
10:31:43|26913.48
10:31:44|26913.62
10:31:45|26913.63
10:31:46|26913.69
10:31:47|26913.5
10:31:48|26913.53
10:31:49|26912.7
10:31:50|26913.35
10:31:51|26912.97
10:31:52|26914.34
10:31:53|26913.89
10:31:54|26913.86
10:31:55|26913.85
10:31:56|26914.
10:31:58|26913.62
10:31:58|26915.77
10:31:59|26914.33
10:32:00|26912.6
10:32:01|26914.06
10:32:02|26913.36
10:32:03|26913.75
10:32:05|26914.62
10:32:05|26914.62
10:32:06|26914.67
10:32:07|26913.1
10:32:09|26914.06
10:32:09|26914.06
10:32:10|26914.04
10:32:11|26913.29
10:32:13|26914.
10:32:13|26912.92
10:32:15|26913.98
10:32:15|26913.98
10:32:16|26911.82
10:32:18|26911.97
10:32:19|26911.84
10:32:20|26912.18
10:32:20|26912.24
10:32:21|26911.88
10:32:22|26912.34
10:32:24|26913.52
10:32:24|26914.66
10:32:25|26914.49
10:32:27|26914.47
10:32:28|26914.47
10:32:28|26912.57
10:32:29|26914.08
10:32:31|26914.2
10:32:32|26914.26
10:32:33|26913.71
10:32:34|26913.67
10:32:35|26914.45
10:32:36|26914.45
10:32:37|26913.43
10:32:38|26913.43
10:32:39|26915.37
10:32:41|26914.59
10:32:42|26915.69
10:32:43|26914.22
10:32:45|26915.63
10:32:45|26915.75
10:32:46|26915.79
10:32:47|26913.51
10:32:48|26915.49
10:32:49|26915.42
10:32:50|26914.51
10:32:51|26915.19
10:32:53|26915.17
10:32:53|26914.32
10:32:54|26914.6
10:32:55|26913.92
10:32:56|26913.78
10:32:58|26914.09
10:32:58|26914.37
10:32:59|26914.11
10:33:00|26913.9
10:33:01|26914.69
10:33:03|26913.9
10:33:04|26914.82
10:33:05|26914.82
10:33:06|26914.31
10:33:07|26914.31
10:33:07|26914.56
10:33:08|26914.56
10:33:10|26915.6
10:33:11|26915.6
10:33:11|26914.97
10:33:13|26914.3
10:33:14|26914.3
10:33:15|26914.15
10:33:16|26913.7
10:33:16|26914.01
10:33:17|26914.59
10:33:19|26913.7
10:33:19|26914.39
10:33:21|26915.16
10:33:22|26914.6
10:33:22|26914.88
10:33:24|26915.08
10:33:25|26915.07
10:33:25|26914.78
10:33:27|26914.78
10:33:28|26911.2
10:33:29|26909.63
10:33:29|26908.66
10:33:31|26909.43
10:33:32|26909.83
10:33:33|26903.69
10:33:34|26903.05
10:33:35|26904.05
10:33:36|26904.15
10:33:36|26905.34
10:33:37|26906.7
10:33:39|26907.6
10:33:40|26908.25
10:33:41|26908.33
10:33:42|26908.34
10:33:43|26907.28
10:33:44|26907.28
10:33:46|26907.24
10:33:47|26907.61
10:33:47|26906.82
10:33:49|26907.6
10:33:49|26907.52
10:33:51|26907.52
10:33:51|26906.12
10:33:53|26906.99
10:33:54|26906.38
10:33:55|26907.43
10:33:56|26905.61
10:33:57|26905.79
10:33:58|26905.37
10:33:59|26905.01
10:33:59|26906.17
10:34:01|26905.56
10:34:02|26905.65
10:34:03|26906.31
10:34:04|26906.31
10:34:06|26907.12
10:34:08|26906.3
10:34:09|26906.31
10:34:10|26907.23
10:34:11|26906.34
10:34:12|26905.91
10:34:12|26905.
10:34:14|26904.77
10:34:15|26904.03
10:34:15|26904.03
10:34:17|26904.03
10:34:18|26903.74
10:34:19|26904.03
10:34:20|26899.68
10:34:21|26900.53
10:34:22|26900.36
10:34:23|26902.05
10:34:24|26901.59
10:34:25|26902.24
10:34:26|26901.53
10:34:28|26901.53
10:34:28|26901.66
10:34:29|26900.81
10:34:30|26902.65
10:34:31|26902.87
10:34:32|26901.85
10:34:33|26902.88
10:34:34|26901.76
10:34:35|26901.75
10:34:36|26900.75
10:34:38|26901.39
10:34:39|26901.33
10:34:40|26901.33
10:34:42|26902.11
10:34:42|26902.11
10:34:44|26901.32
10:34:45|26901.64
10:34:46|26900.93
10:34:47|26901.87
10:34:48|26901.87
10:34:49|26900.13
10:34:50|26899.77
10:34:51|26898.61
10:34:52|26901.74
10:34:53|26901.04
10:34:54|26901.07
10:34:54|26901.07
10:34:56|26900.75
10:34:57|26899.75
10:34:58|26899.01
10:34:58|26898.46
10:35:00|26899.92
10:35:01|26899.46
10:35:02|26898.61
10:35:03|26898.91
10:35:04|26898.58
10:35:05|26898.58
10:35:06|26899.84
10:35:07|26898.94
10:35:08|26899.46
10:35:09|26900.38
10:35:10|26899.59
10:35:11|26899.15
10:35:12|26899.74
10:35:13|26899.93
10:35:14|26897.69
10:35:15|26898.21
10:35:16|26897.46
10:35:17|26898.8
10:35:18|26898.29
10:35:19|26898.29
10:35:20|26898.17
10:35:21|26897.11
10:35:22|26898.21
10:35:23|26897.45
10:35:24|26898.15
10:35:25|26898.15
10:35:26|26898.15
10:35:27|26898.04
10:35:28|26898.08
10:35:29|26897.72
10:35:30|26897.68
10:35:31|26898.16
10:35:32|26898.05
10:35:33|26898.33
10:35:34|26897.48
10:35:35|26898.24
10:35:36|26897.53
10:35:37|26898.24
10:35:38|26897.56
10:35:39|26897.56
10:35:40|26897.56
10:35:42|26898.28
10:35:42|26895.46
10:35:43|26894.08
10:35:44|26892.93
10:35:45|26892.89
10:35:47|26892.85
10:35:47|26893.84
10:35:48|26893.02
10:35:50|26893.28
10:35:51|26893.18
10:35:52|26892.48
10:35:53|26893.97
10:35:54|26893.81
10:35:54|26894.63
10:35:56|26892.7
10:35:57|26893.19
10:35:58|26892.97
10:35:59|26892.49
10:36:00|26891.93
10:36:01|26892.36
10:36:03|26891.1
10:36:03|26890.74
10:36:04|26891.48
10:36:05|26892.26
10:36:06|26890.45
10:36:08|26892.2
10:36:08|26892.2
10:36:09|26890.83
10:36:10|26891.53
10:36:11|26892.02
10:36:12|26891.95
10:36:13|26892.44
10:36:14|26892.44
10:36:15|26892.11
10:36:16|26892.08
10:36:18|26891.84
10:36:18|26891.83
10:36:19|26891.83
10:36:20|26891.59
10:36:21|26892.06
10:36:23|26891.92
10:36:23|26891.59
10:36:24|26890.85
10:36:25|26891.84
10:36:26|26891.04
10:36:28|26892.07
10:36:29|26892.09
10:36:30|26892.09
10:36:31|26892.02
10:36:32|26891.64
10:36:33|26892.53
10:36:33|26892.49
10:36:35|26892.49
10:36:35|26893.21
10:36:37|26893.13
10:36:38|26892.13
10:36:39|26892.18
10:36:40|26892.62
10:36:41|26891.82
10:36:41|26892.86
10:36:44|26891.91
10:36:45|26891.
10:36:46|26892.36
10:36:47|26892.67
10:36:48|26892.77
10:36:50|26892.19
10:36:50|26893.14
10:36:51|26893.22
10:36:52|26893.22
10:36:53|26893.18
10:36:55|26892.99
10:36:56|26892.99
10:36:57|26892.99
10:36:58|26892.05
10:36:59|26891.32
10:37:00|26893.22
10:37:01|26893.22
10:37:02|26893.22
10:37:03|26893.22
10:37:04|26891.58
10:37:05|26898.67
10:37:06|26903.05
10:37:07|26903.06
10:37:08|26901.25
10:37:09|26898.96
10:37:10|26901.22
10:37:11|26902.76
10:37:12|26902.59
10:37:13|26901.9
10:37:14|26902.34
10:37:15|26904.69
10:37:16|26904.32
10:37:17|26905.96
10:37:18|26906.08
10:37:19|26906.07
10:37:20|26905.32
10:37:21|26906.9
10:37:22|26905.27
10:37:23|26905.45
10:37:24|26904.13
10:37:25|26904.22
10:37:27|26905.28
10:37:27|26905.34
10:37:28|26905.72
10:37:29|26905.98
10:37:30|26905.79
10:37:31|26904.14
10:37:32|26905.11
10:37:33|26904.7
10:37:34|26904.7
10:37:35|26905.64
10:37:36|26904.3
10:37:37|26904.06
10:37:38|26904.05
10:37:39|26904.88
10:37:40|26904.12
10:37:41|26904.01
10:37:43|26903.78
10:37:44|26903.91
10:37:45|26904.49
10:37:47|26904.53
10:37:48|26904.53
10:37:50|26905.03
10:37:51|26905.38
10:37:52|26903.94
10:37:53|26905.16
10:37:54|26905.11
10:37:54|26905.11
10:37:56|26905.07
10:37:57|26905.06
10:37:58|26904.14
10:37:58|26904.17
10:38:00|26904.18
10:38:00|26905.34
10:38:02|26906.82
10:38:03|26906.82
10:38:04|26907.3
10:38:05|26907.3
10:38:06|26906.44
10:38:06|26907.73
10:38:08|26907.73
10:38:09|26907.23
10:38:10|26904.32
10:38:11|26903.99
10:38:12|26903.92
10:38:13|26903.72
10:38:14|26904.
10:38:15|26904.7
10:38:16|26904.9
10:38:17|26905.69
10:38:18|26905.69
10:38:19|26906.46
10:38:20|26906.45
10:38:21|26906.01
10:38:22|26907.5
10:38:23|26907.26
10:38:24|26907.6
10:38:25|26907.27
10:38:26|26907.45
10:38:27|26906.74
10:38:28|26906.28
10:38:29|26906.69
10:38:30|26906.39
10:38:32|26907.33
10:38:32|26905.37
10:38:33|26905.18
10:38:34|26904.5
10:38:35|26904.54
10:38:36|26905.28
10:38:37|26905.3
10:38:38|26906.25
10:38:39|26905.57
10:38:40|26905.84
10:38:41|26905.34
10:38:42|26905.34
10:38:43|26905.47
10:38:45|26905.81
10:38:46|26905.69
10:38:47|26905.45
10:38:48|26905.34
10:38:49|26905.19
10:38:50|26906.15
10:38:51|26905.21
10:38:52|26905.89
10:38:53|26904.25
10:38:54|26905.34
10:38:55|26905.64
10:38:56|26905.92
10:38:57|26906.21
10:38:58|26905.95
10:38:59|26906.78
10:39:00|26906.01
10:39:02|26905.25
10:39:02|26905.25
10:39:03|26905.01
10:39:04|26903.7
10:39:06|26903.66
10:39:06|26902.51
10:39:07|26903.54
10:39:09|26903.16
10:39:09|26903.16
10:39:11|26902.09
10:39:12|26902.11
10:39:13|26901.73
10:39:13|26901.37
10:39:15|26899.36
10:39:15|26900.93
10:39:17|26900.93
10:39:18|26900.37
10:39:19|26900.39
10:39:20|26901.17
10:39:21|26900.42
10:39:22|26900.42
10:39:23|26900.08
10:39:24|26900.08
10:39:25|26900.08
10:39:26|26900.83
10:39:27|26899.86
10:39:28|26899.54
10:39:29|26900.56
10:39:30|26900.84
10:39:31|26900.84
10:39:32|26899.36
10:39:33|26900.32
10:39:34|26900.01
10:39:35|26900.01
10:39:36|26900.01
10:39:38|26900.17
10:39:38|26900.84
10:39:39|26900.33
10:39:40|26900.33
10:39:41|26899.34
10:39:42|26899.84
10:39:43|26900.17
10:39:44|26900.17
10:39:46|26899.98
10:39:47|26899.98
10:39:48|26900.25
10:39:50|26900.03
10:39:50|26899.55
10:39:51|26899.55
10:39:52|26900.09
10:39:54|26898.78
10:39:55|26899.48
10:39:55|26899.48
10:39:56|26899.47
10:39:58|26898.76
10:39:59|26898.84
10:40:00|26899.91
10:40:01|26900.69
10:40:02|26900.69
10:40:03|26899.89
10:40:04|26899.12
10:40:05|26899.84
10:40:06|26899.12
10:40:07|26899.12
10:40:08|26899.13
10:40:09|26899.74
10:40:11|26899.78
10:40:11|26899.76
10:40:12|26899.69
10:40:13|26899.69
10:40:14|26899.91
10:40:15|26899.91
10:40:16|26899.45
10:40:17|26899.91
10:40:18|26898.3
10:40:19|26896.7
10:40:20|26896.3
10:40:22|26897.09
10:40:22|26897.2
10:40:23|26897.39
10:40:24|26897.66
10:40:25|26900.09
10:40:26|26899.12
10:40:27|26900.46
10:40:28|26898.88
10:40:29|26898.86
10:40:30|26898.86
10:40:31|26899.39
10:40:32|26898.67
10:40:33|26898.67
10:40:34|26898.69
10:40:35|26898.69
10:40:36|26899.39
10:40:37|26899.41
10:40:38|26899.44
10:40:39|26899.45
10:40:40|26899.8
10:40:41|26900.71
10:40:42|26899.41
10:40:44|26899.43
10:40:44|26899.3
10:40:45|26899.4
10:40:47|26898.36
10:40:48|26897.93
10:40:50|26898.63
10:40:50|26898.35
10:40:52|26897.72
10:40:52|26897.6
10:40:54|26898.37
10:40:55|26897.86
10:40:55|26897.87
10:40:56|26897.47
10:40:58|26898.35
10:40:59|26898.36
10:41:00|26898.37
10:41:01|26898.45
10:41:01|26899.49
10:41:03|26899.49
10:41:04|26900.17
10:41:05|26899.
10:41:05|26899.59
10:41:07|26898.54
10:41:08|26897.8
10:41:09|26898.05
10:41:10|26897.86
10:41:11|26897.86
10:41:12|26899.26
10:41:13|26897.81
10:41:14|26897.07
10:41:15|26897.07
10:41:15|26895.22
10:41:17|26896.17
10:41:17|26895.08
10:41:19|26895.28
10:41:20|26896.54
10:41:20|26897.48
10:41:21|26897.12
10:41:23|26896.82
10:41:24|26896.82
10:41:24|26897.07
10:41:26|26896.38
10:41:27|26895.86
10:41:28|26894.7
10:41:29|26896.1
10:41:30|26895.28
10:41:31|26895.26
10:41:32|26894.8
10:41:33|26896.07
10:41:34|26895.73
10:41:35|26896.57
10:41:36|26896.53
10:41:37|26896.38
10:41:38|26896.16
10:41:39|26896.16
10:41:40|26894.81
10:41:41|26895.89
10:41:42|26896.23
10:41:43|26896.23
10:41:44|26895.8
10:41:45|26896.06
10:41:46|26897.21
10:41:47|26897.21
10:41:49|26896.77
10:41:50|26897.53
10:41:51|26897.49
10:41:52|26897.48
10:41:53|26897.01
10:41:54|26897.01
10:41:56|26897.03
10:41:57|26898.73
10:41:58|26898.44
10:41:59|26898.19
10:42:00|26897.9
10:42:01|26897.89
10:42:02|26897.45
10:42:03|26898.
10:42:03|26898.14
10:42:05|26898.86
10:42:06|26898.36
10:42:08|26899.54
10:42:08|26900.26
10:42:09|26899.57
10:42:10|26899.52
10:42:11|26898.18
10:42:12|26898.18
10:42:13|26899.21
10:42:14|26899.21
10:42:15|26898.57
10:42:16|26898.58
10:42:17|26899.48
10:42:18|26898.69
10:42:19|26898.69
10:42:20|26899.29
10:42:21|26899.29
10:42:22|26900.
10:42:23|26900.
10:42:24|26899.59
10:42:25|26899.95
10:42:26|26898.57
10:42:28|26899.05
10:42:28|26899.05
10:42:29|26899.7
10:42:30|26899.99
10:42:31|26899.99
10:42:33|26900.22
10:42:33|26899.68
10:42:34|26900.6
10:42:36|26900.34
10:42:37|26900.52
10:42:37|26899.69
10:42:39|26899.69
10:42:39|26900.13
10:42:41|26900.16
10:42:42|26900.47
10:42:42|26900.45
10:42:43|26900.65
10:42:44|26899.97
10:42:46|26899.47
10:42:46|26899.3
10:42:47|26899.3
10:42:49|26899.97
10:42:50|26900.45
10:42:52|26900.07
10:42:52|26900.75
10:42:53|26901.04
10:42:54|26899.77
10:42:55|26900.46
10:42:57|26901.56
10:42:58|26900.76
10:42:59|26900.79
10:43:00|26901.05
10:43:01|26901.15
10:43:02|26900.26
10:43:04|26900.28
10:43:04|26900.3
10:43:05|26900.33
10:43:07|26901.1
10:43:07|26901.21
10:43:08|26901.01
10:43:09|26901.62
10:43:10|26901.06
10:43:12|26901.06
10:43:12|26900.94
10:43:13|26900.96
10:43:14|26901.
10:43:15|26901.52
10:43:17|26901.52
10:43:17|26901.24
10:43:18|26901.24
10:43:19|26901.3
10:43:20|26901.18
10:43:21|26901.26
10:43:22|26899.74
10:43:23|26901.33
10:43:24|26900.93
10:43:25|26900.94
10:43:26|26900.95
10:43:28|26900.95
10:43:28|26901.42
10:43:29|26901.
10:43:30|26902.39
10:43:31|26902.95
10:43:33|26902.42
10:43:33|26902.73
10:43:35|26902.76
10:43:35|26902.12
10:43:36|26903.45
10:43:37|26902.7
10:43:38|26902.7
10:43:39|26902.07
10:43:40|26904.16
10:43:41|26904.7
10:43:43|26903.08
10:43:44|26904.22
10:43:44|26903.29
10:43:46|26903.47
10:43:47|26902.6
10:43:47|26902.6
10:43:49|26902.62
10:43:50|26898.03
10:43:51|26899.23
10:43:53|26899.52
10:43:54|26899.53
10:43:55|26899.85
10:43:56|26899.14
10:43:58|26899.56
10:43:59|26899.45
10:43:59|26898.74
10:44:01|26897.59
10:44:02|26898.99
10:44:03|26899.74
10:44:04|26899.73
10:44:05|26899.13
10:44:05|26899.14
10:44:07|26898.97
10:44:08|26898.83
10:44:09|26898.78
10:44:10|26898.75
10:44:11|26898.74
10:44:12|26898.75
10:44:13|26899.12
10:44:14|26898.45
10:44:15|26899.42
10:44:16|26898.94
10:44:17|26899.13
10:44:18|26899.64
10:44:19|26899.17
10:44:20|26899.65
10:44:21|26898.72
10:44:22|26898.66
10:44:23|26899.15
10:44:24|26898.28
10:44:25|26898.3
10:44:26|26899.29
10:44:27|26899.77
10:44:28|26899.81
10:44:29|26899.48
10:44:30|26900.04
10:44:31|26899.9
10:44:32|26899.79
10:44:33|26899.79
10:44:34|26900.02
10:44:35|26899.53
10:44:36|26899.19
10:44:37|26899.38
10:44:38|26899.24
10:44:39|26899.24
10:44:40|26898.71
10:44:42|26898.66
10:44:43|26898.91
10:44:44|26898.79
10:44:45|26898.55
10:44:46|26898.57
10:44:46|26898.16
10:44:48|26897.83
10:44:49|26898.07
10:44:50|26898.5
10:44:51|26898.12
10:44:53|26897.95
10:44:54|26898.68
10:44:54|26898.07
10:44:56|26898.08
10:44:56|26898.11
10:44:58|26898.44
10:44:59|26898.11
10:45:00|26898.56
10:45:01|26898.28
10:45:02|26898.63
10:45:03|26898.55
10:45:04|26898.56
10:45:05|26898.53
10:45:06|26898.09
10:45:07|26898.54
10:45:08|26898.56
10:45:09|26898.56
10:45:10|26899.08
10:45:11|26898.38
10:45:12|26898.84
10:45:13|26897.64
10:45:14|26898.64
10:45:15|26898.64
10:45:16|26898.43
10:45:17|26898.74
10:45:18|26899.
10:45:18|26899.5
10:45:20|26899.5
10:45:21|26899.39
10:45:21|26900.36
10:45:22|26900.37
10:45:24|26900.3
10:45:25|26901.16
10:45:26|26899.11
10:45:27|26898.33
10:45:28|26899.5
10:45:29|26899.64
10:45:30|26899.53
10:45:31|26899.53
10:45:32|26900.09
10:45:33|26900.06
10:45:34|26899.1
10:45:35|26899.94
10:45:36|26900.15
10:45:37|26900.15
10:45:38|26900.17
10:45:39|26899.92
10:45:40|26900.21
10:45:41|26900.61
10:45:42|26900.61
10:45:43|26900.51
10:45:44|26900.51
10:45:45|26901.81
10:45:46|26901.81
10:45:47|26900.11
10:45:48|26900.11
10:45:49|26901.03
10:45:50|26900.99
10:45:51|26900.99
10:45:53|26900.26
10:45:54|26900.58
10:45:54|26900.58
10:45:56|26900.58
10:45:57|26900.63
10:45:58|26900.85
10:45:59|26902.94
10:46:00|26902.36
10:46:01|26900.96
10:46:02|26900.97
10:46:03|26902.21
10:46:04|26902.16
10:46:05|26901.62
10:46:06|26901.62
10:46:07|26902.21
10:46:08|26901.9
10:46:09|26901.61
10:46:10|26901.62
10:46:11|26902.
10:46:12|26901.61
10:46:13|26900.39
10:46:14|26899.9
10:46:15|26900.43
10:46:16|26901.07
10:46:17|26899.9
10:46:18|26900.43
10:46:19|26899.83
10:46:20|26900.1
10:46:21|26899.65
10:46:22|26900.16
10:46:23|26901.46
10:46:24|26900.43
10:46:25|26901.37
10:46:26|26901.36
10:46:27|26900.61
10:46:28|26901.64
10:46:29|26901.17
10:46:30|26900.39
10:46:31|26900.39
10:46:32|26900.86
10:46:33|26901.59
10:46:34|26901.59
10:46:36|26901.18
10:46:36|26901.
10:46:37|26900.07
10:46:38|26901.06
10:46:39|26901.16
10:46:41|26901.16
10:46:41|26901.44
10:46:43|26902.63
10:46:44|26901.55
10:46:44|26901.55
10:46:45|26902.12
10:46:46|26902.68
10:46:48|26902.54
10:46:49|26902.24
10:46:49|26902.25
10:46:50|26902.25
10:46:51|26902.57
10:46:53|26901.8
10:46:54|26902.55
10:46:56|26902.62
10:46:56|26902.62
10:46:57|26902.34
10:46:59|26902.1
10:46:59|26902.1
10:47:00|26901.66
10:47:01|26902.26
10:47:02|26901.27
10:47:04|26902.4
10:47:04|26902.63
10:47:05|26902.42
10:47:06|26902.43
10:47:07|26902.26
10:47:09|26902.41
10:47:10|26902.39
10:47:11|26902.44
10:47:12|26903.47
10:47:13|26902.34
10:47:14|26902.76
10:47:15|26902.35
10:47:16|26902.42
10:47:17|26901.54
10:47:18|26901.45
10:47:19|26901.04
10:47:20|26901.36
10:47:21|26901.37
10:47:22|26901.9
10:47:23|26903.63
10:47:24|26902.98
10:47:25|26902.86
10:47:26|26903.1
10:47:27|26903.1
10:47:28|26902.35
10:47:29|26902.36
10:47:30|26902.96
10:47:31|26903.22
10:47:32|26903.22
10:47:33|26902.82
10:47:34|26903.15
10:47:35|26903.23
10:47:36|26903.12
10:47:37|26902.95
10:47:38|26903.2
10:47:39|26902.85
10:47:40|26901.54
10:47:41|26901.25
10:47:42|26901.
10:47:43|26900.6
10:47:44|26900.56
10:47:48|26900.13
10:47:48|26898.78
10:47:49|26898.45
10:47:50|26898.8
10:47:51|26897.91
10:47:53|26898.59
10:47:54|26899.12
10:47:56|26899.83
10:47:56|26899.93
10:47:58|26900.79
10:47:59|26900.79
10:48:00|26900.79
10:48:01|26900.8
10:48:03|26900.44
10:48:03|26900.82
10:48:04|26900.37
10:48:05|26900.71
10:48:06|26899.56
10:48:07|26900.05
10:48:08|26900.05
10:48:09|26900.47
10:48:11|26899.29
10:48:11|26898.86
10:48:12|26899.6
10:48:13|26899.22
10:48:15|26899.86
10:48:15|26900.17
10:48:17|26900.17
10:48:18|26899.22
10:48:18|26898.78
10:48:20|26898.4
10:48:20|26899.06
10:48:22|26899.38
10:48:22|26899.38
10:48:23|26900.43
10:48:25|26900.44
10:48:26|26900.44
10:48:27|26899.83
10:48:27|26899.83
10:48:28|26899.52
10:48:30|26899.52
10:48:31|26899.33
10:48:31|26899.05
10:48:33|26901.36
10:48:33|26902.06
10:48:35|26901.57
10:48:35|26904.71
10:48:37|26903.77
10:48:37|26903.46
10:48:39|26903.4
10:48:40|26902.71
10:48:40|26902.82
10:48:42|26902.95
10:48:43|26902.82
10:48:43|26902.84
10:48:44|26902.74
10:48:46|26902.14
10:48:46|26902.05
10:48:48|26901.8
10:48:48|26901.74
10:48:50|26901.47
10:48:51|26901.74
10:48:51|26901.69
10:48:53|26901.74
10:48:54|26901.69
10:48:55|26901.74
10:48:56|26902.24
10:48:57|26901.68
10:48:59|26901.57
10:48:59|26902.23
10:49:01|26902.23
10:49:02|26902.88
10:49:03|26902.12
10:49:04|26901.33
10:49:05|26901.33
10:49:06|26901.88
10:49:07|26901.88
10:49:08|26902.75
10:49:09|26902.76
10:49:10|26902.93
10:49:11|26902.86
10:49:12|26903.15
10:49:13|26902.8
10:49:14|26903.07
10:49:15|26902.92
10:49:16|26903.34
10:49:17|26903.38
10:49:18|26903.38
10:49:19|26904.05
10:49:20|26904.09
10:49:21|26904.36
10:49:22|26904.88
10:49:23|26904.88
10:49:24|26904.43
10:49:25|26904.78
10:49:26|26904.54
10:49:27|26904.54
10:49:28|26903.42
10:49:29|26903.64
10:49:30|26904.84
10:49:32|26903.99
10:49:32|26904.08
10:49:33|26904.78
10:49:34|26904.78
10:49:35|26904.9
10:49:37|26904.82
10:49:37|26904.21
10:49:38|26903.85
10:49:39|26904.53
10:49:40|26904.05
10:49:41|26904.1
10:49:43|26904.1
10:49:43|26904.53
10:49:44|26904.52
10:49:45|26904.32
10:49:46|26904.02
10:49:48|26904.58
10:49:48|26904.59
10:49:49|26904.59
10:49:50|26904.61
10:49:51|26904.88
10:49:53|26904.74
10:49:53|26904.16
10:49:54|26904.15
10:49:55|26904.31
10:49:57|26903.58
10:49:58|26904.12
10:50:00|26904.21
10:50:00|26904.65
10:50:01|26904.71
10:50:02|26904.71
10:50:04|26904.04
10:50:04|26905.7
10:50:05|26903.79
10:50:06|26903.92
10:50:07|26904.32
10:50:08|26902.27
10:50:09|26902.75
10:50:10|26901.13
10:50:11|26900.79
10:50:12|26902.03
10:50:13|26900.64
10:50:14|26901.81
10:50:15|26901.81
10:50:16|26901.81
10:50:17|26900.85
10:50:18|26900.85
10:50:19|26901.65
10:50:20|26901.65
10:50:21|26900.89
10:50:22|26900.89
10:50:24|26901.89
10:50:25|26901.89
10:50:26|26900.99
10:50:26|26901.48
10:50:28|26901.37
10:50:29|26900.95
10:50:29|26900.94
10:50:30|26900.94
10:50:31|26901.46
10:50:32|26903.09
10:50:33|26903.68
10:50:34|26903.36
10:50:36|26903.84
10:50:36|26903.8
10:50:38|26903.36
10:50:39|26903.36
10:50:40|26902.41
10:50:41|26903.35
10:50:42|26902.42
10:50:43|26904.21
10:50:44|26903.49
10:50:45|26903.49
10:50:45|26903.83
10:50:47|26903.56
10:50:48|26902.37
10:50:49|26901.68
10:50:49|26902.17
10:50:50|26903.53
10:50:52|26903.56
10:50:53|26904.08
10:50:54|26902.98
10:50:55|26904.01
10:50:56|26903.02
10:50:57|26903.87
10:50:58|26903.83
10:51:00|26901.79
10:51:01|26902.33
10:51:02|26901.11
10:51:03|26902.29
10:51:04|26901.61
10:51:05|26902.08
10:51:06|26901.36
10:51:07|26901.25
10:51:08|26901.99
10:51:09|26900.85
10:51:10|26901.29
10:51:11|26902.01
10:51:12|26902.09
10:51:13|26901.61
10:51:14|26900.78
10:51:15|26900.
10:51:16|26899.72
10:51:17|26900.91
10:51:18|26900.91
10:51:19|26900.8
10:51:20|26900.8
10:51:21|26901.51
10:51:22|26900.81
10:51:23|26900.81
10:51:24|26900.81
10:51:25|26901.4
10:51:26|26901.11
10:51:27|26901.37
10:51:28|26901.06
10:51:29|26901.06
10:51:30|26901.66
10:51:31|26901.79
10:51:32|26901.53
10:51:33|26902.65
10:51:34|26902.54
10:51:35|26902.54
10:51:36|26902.54
10:51:37|26902.68
10:51:38|26902.68
10:51:39|26903.1
10:51:40|26902.7
10:51:41|26902.07
10:51:42|26902.5
10:51:43|26902.58
10:51:44|26902.1
10:51:45|26902.29
10:51:46|26903.05
10:51:47|26903.52
10:51:48|26903.05
10:51:49|26903.62
10:51:50|26904.99
10:51:51|26905.
10:51:52|26904.76
10:51:53|26904.49
10:51:54|26903.86
10:51:55|26903.85
10:51:56|26905.06
10:51:58|26905.
10:51:59|26904.27
10:52:00|26905.01
10:52:01|26904.99
10:52:02|26904.99
10:52:03|26904.57
10:52:04|26903.69
10:52:05|26904.74
10:52:06|26904.74
10:52:07|26904.47
10:52:08|26903.75
10:52:09|26905.34
10:52:10|26905.34
10:52:11|26905.27
10:52:12|26903.74
10:52:13|26903.74
10:52:14|26904.61
10:52:15|26903.74
10:52:17|26903.76
10:52:17|26903.76
10:52:18|26904.07
10:52:19|26903.15
10:52:20|26903.8
10:52:21|26903.17
10:52:22|26903.67
10:52:23|26904.48
10:52:24|26904.22
10:52:25|26904.25
10:52:26|26903.83
10:52:28|26904.3
10:52:29|26904.73
10:52:30|26904.72
10:52:30|26905.7
10:52:32|26905.66
10:52:32|26904.99
10:52:34|26906.28
10:52:35|26905.42
10:52:35|26905.41
10:52:37|26905.69
10:52:38|26906.46
10:52:38|26906.62
10:52:40|26906.97
10:52:40|26906.43
10:52:41|26905.16
10:52:43|26905.72
10:52:44|26905.72
10:52:44|26906.85
10:52:45|26905.32
10:52:47|26905.57
10:52:47|26905.57
10:52:48|26905.19
10:52:50|26906.07
10:52:51|26905.94
10:52:52|26905.06
10:52:53|26905.06
10:52:54|26906.15
10:52:54|26906.43
10:52:56|26905.82
10:52:57|26906.07
10:52:58|26906.06
10:52:59|26905.17
10:53:01|26905.
10:53:02|26904.93
10:53:03|26904.93
10:53:04|26904.92
10:53:05|26904.9
10:53:07|26905.4
10:53:08|26905.41
10:53:08|26904.68
10:53:09|26906.22
10:53:10|26906.12
10:53:11|26906.7
10:53:13|26905.87
10:53:14|26906.12
10:53:15|26906.4
10:53:16|26906.03
10:53:16|26906.03
10:53:18|26906.41
10:53:19|26905.92
10:53:20|26905.79
10:53:20|26906.04
10:53:22|26906.04
10:53:23|26905.75
10:53:24|26905.75
10:53:25|26906.95
10:53:26|26907.12
10:53:27|26905.03
10:53:27|26904.76
10:53:29|26905.24
10:53:30|26905.23
10:53:31|26905.23
10:53:32|26904.53
10:53:33|26904.55
10:53:34|26904.57
10:53:35|26904.55
10:53:36|26905.41
10:53:37|26905.04
10:53:38|26905.12
10:53:39|26905.22
10:53:40|26905.58
10:53:41|26906.9
10:53:42|26906.96
10:53:43|26906.18
10:53:44|26905.64
10:53:46|26904.6
10:53:47|26904.42
10:53:48|26904.42
10:53:49|26904.42
10:53:50|26904.27
10:53:51|26904.25
10:53:52|26904.24
10:53:53|26903.7
10:53:54|26904.26
10:53:55|26904.27
10:53:56|26904.01
10:53:57|26904.93
10:53:58|26904.37
10:53:59|26904.37
10:54:01|26906.08
10:54:01|26906.17
10:54:02|26905.3
10:54:03|26905.29
10:54:05|26906.03
10:54:06|26905.34
10:54:07|26906.19
10:54:08|26905.59
10:54:09|26906.2
10:54:10|26905.78
10:54:11|26905.78
10:54:12|26906.03
10:54:13|26906.03
10:54:14|26906.2
10:54:15|26906.03
10:54:16|26906.09
10:54:17|26906.22
10:54:18|26906.48
10:54:19|26906.48
10:54:20|26905.65
10:54:21|26905.67
10:54:22|26907.12
10:54:23|26906.81
10:54:24|26905.81
10:54:25|26906.11
10:54:26|26906.12
10:54:27|26906.02
10:54:28|26906.02
10:54:29|26905.27
10:54:30|26905.91
10:54:32|26905.85
10:54:32|26906.2
10:54:34|26907.33
10:54:34|26906.25
10:54:35|26906.42
10:54:37|26906.42
10:54:37|26906.42
10:54:38|26906.4
10:54:39|26907.99
10:54:40|26907.98
10:54:41|26907.78
10:54:43|26907.97
10:54:43|26907.95
10:54:45|26907.97
10:54:45|26907.97
10:54:46|26907.89
10:54:48|26907.06
10:54:49|26907.41
10:54:49|26907.41
10:54:50|26907.41
10:54:52|26908.09
10:54:53|26908.23
10:54:53|26907.42
10:54:54|26906.8
10:54:55|26906.81
10:54:57|26906.8
10:54:57|26906.82
10:54:59|26907.07
10:54:59|26907.07
10:55:01|26906.84
10:55:02|26905.21
10:55:03|26905.
10:55:04|26905.23
10:55:05|26904.5
10:55:06|26904.55
10:55:07|26904.92
10:55:08|26904.93
10:55:09|26904.71
10:55:10|26905.2
10:55:11|26905.87
10:55:12|26905.31
10:55:13|26904.78
10:55:14|26904.78
10:55:15|26906.17
10:55:16|26905.67
10:55:17|26902.82
10:55:18|26902.18
10:55:19|26903.76
10:55:20|26903.65
10:55:21|26903.87
10:55:22|26904.28
10:55:23|26901.93
10:55:24|26903.55
10:55:25|26903.73
10:55:26|26903.73
10:55:27|26903.7
10:55:28|26903.7
10:55:29|26904.87
10:55:30|26903.71
10:55:32|26903.74
10:55:32|26903.74
10:55:33|26904.12
10:55:34|26904.12
10:55:35|26903.86
10:55:36|26903.69
10:55:37|26904.59
10:55:38|26903.69
10:55:39|26903.24
10:55:40|26903.69
10:55:41|26903.72
10:55:42|26903.7
10:55:43|26903.69
10:55:44|26903.65
10:55:45|26903.04
10:55:47|26902.1
10:55:47|26902.1
10:55:48|26901.16
10:55:49|26902.24
10:55:50|26902.68
10:55:51|26902.47
10:55:52|26903.09
10:55:54|26902.99
10:55:54|26902.17
10:55:56|26903.04
10:55:56|26902.76
10:55:58|26903.29
10:55:58|26902.13
10:56:00|26900.7
10:56:01|26901.56
10:56:02|26900.68
10:56:03|26900.78
10:56:04|26900.81
10:56:06|26901.07
10:56:06|26900.81
10:56:08|26900.81
10:56:08|26901.19
10:56:09|26900.77
10:56:10|26898.56
10:56:11|26898.6
10:56:13|26898.82
10:56:14|26898.53
10:56:14|26898.82
10:56:15|26899.79
10:56:16|26898.93
10:56:18|26898.86
10:56:18|26898.86
10:56:19|26899.77
10:56:21|26899.92
10:56:21|26899.92
10:56:22|26900.36
10:56:24|26899.53
10:56:25|26899.53
10:56:26|26899.95
10:56:27|26900.64
10:56:28|26900.22
10:56:29|26899.54
10:56:30|26900.55
10:56:31|26899.17
10:56:32|26900.61
10:56:32|26900.15
10:56:34|26900.19
10:56:35|26900.62
10:56:36|26900.62
10:56:36|26899.62
10:56:38|26900.55
10:56:38|26900.74
10:56:39|26900.74
10:56:41|26900.08
10:56:42|26900.37
10:56:43|26900.6
10:56:43|26900.76
10:56:45|26900.27
10:56:46|26900.29
10:56:47|26900.29
10:56:47|26900.94
10:56:48|26901.4
10:56:50|26901.55
10:56:51|26901.8
10:56:52|26901.6
10:56:53|26901.1
10:56:54|26901.57
10:56:55|26901.46
10:56:56|26903.59
10:56:57|26903.09
10:56:58|26903.13
10:56:59|26903.63
10:56:59|26903.42
10:57:01|26904.21
10:57:02|26903.43
10:57:04|26903.01
10:57:04|26903.02
10:57:05|26903.72
10:57:07|26903.72
10:57:07|26903.72
10:57:09|26903.06
10:57:09|26903.75
10:57:11|26903.01
10:57:12|26902.98
10:57:13|26902.97
10:57:14|26904.14
10:57:15|26904.14
10:57:16|26904.14
10:57:17|26903.9
10:57:18|26903.91
10:57:19|26903.86
10:57:20|26903.86
10:57:21|26903.86
10:57:22|26903.64
10:57:22|26903.98
10:57:24|26903.73
10:57:25|26903.13
10:57:25|26903.14
10:57:27|26903.11
10:57:28|26903.58
10:57:29|26903.58
10:57:30|26903.4
10:57:30|26903.58
10:57:32|26903.83
10:57:33|26903.61
10:57:34|26904.
10:57:35|26903.44
10:57:36|26904.11
10:57:37|26902.92
10:57:38|26903.6
10:57:39|26903.09
10:57:40|26903.09
10:57:41|26903.62
10:57:42|26903.62
10:57:44|26903.32
10:57:44|26903.32
10:57:45|26902.48
10:57:46|26902.48
10:57:47|26903.17
10:57:48|26902.08
10:57:49|26902.09
10:57:50|26902.28
10:57:51|26902.75
10:57:52|26902.4
10:57:53|26902.12
10:57:54|26902.67
10:57:55|26903.16
10:57:56|26903.1
10:57:57|26902.12
10:57:58|26903.14
10:57:59|26903.14
10:58:00|26903.04
10:58:01|26902.13
10:58:02|26902.11
10:58:04|26902.52
10:58:06|26901.33
10:58:06|26902.41
10:58:07|26902.46
10:58:08|26902.46
10:58:10|26902.18
10:58:11|26902.19
10:58:12|26902.21
10:58:13|26902.08
10:58:14|26902.07
10:58:15|26901.89
10:58:16|26901.89
10:58:17|26903.62
10:58:18|26903.62
10:58:19|26903.81
10:58:20|26903.85
10:58:21|26902.99
10:58:22|26902.97
10:58:23|26902.72
10:58:24|26902.34
10:58:25|26903.14
10:58:27|26901.72
10:58:27|26901.75
10:58:28|26901.72
10:58:29|26902.64
10:58:30|26902.11
10:58:31|26902.48
10:58:32|26901.73
10:58:33|26902.4
10:58:34|26902.33
10:58:35|26902.33
10:58:36|26901.5
10:58:37|26901.99
10:58:38|26901.75
10:58:39|26901.75
10:58:40|26901.
10:58:42|26901.51
10:58:42|26901.23
10:58:44|26901.72
10:58:44|26900.67
10:58:46|26900.76
10:58:46|26900.76
10:58:48|26901.26
10:58:49|26900.
10:58:50|26900.
10:58:51|26900.
10:58:51|26900.67
10:58:53|26900.6
10:58:53|26900.15
10:58:55|26900.53
10:58:56|26901.34
10:58:57|26901.34
10:58:57|26901.54
10:58:59|26901.73
10:58:59|26901.73
10:59:01|26901.27
10:59:02|26902.37
10:59:03|26901.51
10:59:04|26901.51
10:59:05|26902.74
10:59:07|26902.74
10:59:07|26902.07
10:59:08|26901.87
10:59:09|26902.17
10:59:11|26902.24
10:59:12|26900.85
10:59:13|26900.86
10:59:14|26900.72
10:59:15|26901.14
10:59:16|26901.15
10:59:17|26900.78
10:59:18|26901.56
10:59:19|26901.29
10:59:20|26901.29
10:59:21|26901.72
10:59:23|26901.72
10:59:24|26900.64
10:59:25|26901.78
10:59:26|26901.73
10:59:27|26901.9
10:59:28|26901.9
10:59:29|26901.9
10:59:29|26901.52
10:59:31|26901.53
10:59:32|26902.23
10:59:33|26902.36
10:59:34|26901.69
10:59:35|26901.69
10:59:36|26902.14
10:59:37|26902.76
10:59:38|26901.8
10:59:39|26901.82
10:59:40|26903.51
10:59:41|26903.47
10:59:42|26902.53
10:59:43|26902.72
10:59:44|26902.74
10:59:45|26902.65
10:59:45|26902.26
10:59:46|26902.26
10:59:47|26902.41
10:59:49|26902.41
10:59:50|26901.78
10:59:51|26901.78
10:59:52|26902.33
10:59:53|26902.33
10:59:54|26902.58
10:59:55|26902.58
10:59:56|26902.09
10:59:56|26902.64
10:59:58|26902.72
10:59:58|26902.51
11:00:00|26902.91
11:00:01|26903.08
11:00:02|26902.12
11:00:03|26903.
11:00:04|26902.52
11:00:05|26902.59
11:00:06|26900.99
11:00:08|26899.69
11:00:09|26899.91
11:00:09|26901.76
11:00:11|26902.
11:00:12|26901.97
11:00:12|26900.7
11:00:13|26902.16
11:00:14|26902.64
11:00:16|26902.61
11:00:16|26902.1
11:00:17|26902.08
11:00:19|26901.28
11:00:20|26901.76
11:00:21|26900.08
11:00:21|26901.42
11:00:22|26901.65
11:00:23|26901.91
11:00:25|26901.79
11:00:26|26901.79
11:00:26|26901.79
11:00:27|26900.2
11:00:28|26900.96
11:00:29|26900.03
11:00:30|26901.03
11:00:31|26900.01
11:00:32|26901.4
11:00:33|26900.45
11:00:35|26901.89
11:00:36|26902.28
11:00:36|26903.19
11:00:37|26902.57
11:00:39|26902.56
11:00:40|26902.61
11:00:40|26902.61
11:00:42|26901.84
11:00:43|26901.84
11:00:44|26901.86
11:00:45|26902.45
11:00:46|26901.26
11:00:47|26901.87
11:00:47|26902.23
11:00:49|26902.23
11:00:50|26902.62
11:00:51|26902.49
11:00:52|26903.18
11:00:53|26902.52
11:00:54|26902.52
11:00:54|26902.52
11:00:56|26902.54
11:00:57|26903.19
11:00:58|26903.49
11:00:58|26903.37
11:01:00|26902.97
11:01:00|26903.66
11:01:01|26902.61
11:01:02|26902.62
11:01:04|26903.56
11:01:05|26903.22
11:01:06|26903.83
11:01:07|26904.1
11:01:09|26904.07
11:01:10|26904.06
11:01:11|26903.51
11:01:12|26903.26
11:01:13|26903.26
11:01:14|26903.74
11:01:15|26902.61
11:01:16|26902.61
11:01:17|26903.61
11:01:18|26903.71
11:01:19|26903.71
11:01:20|26903.13
11:01:21|26903.13
11:01:22|26903.83
11:01:23|26904.21
11:01:24|26904.21
11:01:25|26903.24
11:01:26|26903.24
11:01:27|26903.24
11:01:28|26903.97
11:01:29|26903.69
11:01:30|26903.69
11:01:31|26904.08
11:01:32|26904.08
11:01:33|26904.08
11:01:34|26904.7
11:01:36|26904.7
11:01:36|26904.7
11:01:37|26904.84
11:01:38|26904.99
11:01:39|26905.
11:01:41|26904.59
11:01:41|26904.47
11:01:42|26903.79
11:01:44|26903.78
11:01:45|26903.15
11:01:45|26903.61
11:01:46|26903.61
11:01:47|26903.61
11:01:49|26903.59
11:01:50|26904.59
11:01:51|26903.85
11:01:51|26903.54
11:01:52|26903.59
11:01:54|26903.92
11:01:55|26903.48
11:01:55|26903.15
11:01:57|26903.15
11:01:58|26903.47
11:01:59|26903.47
11:02:00|26903.47
11:02:01|26903.9
11:02:02|26903.96
11:02:03|26903.96
11:02:03|26903.15
11:02:05|26904.02
11:02:06|26904.
11:02:06|26903.86
11:02:08|26903.86
11:02:09|26904.02
11:02:10|26903.99
11:02:11|26903.99
11:02:12|26903.14
11:02:14|26903.14
11:02:14|26903.17
11:02:15|26903.17
11:02:16|26903.17
11:02:17|26903.17
11:02:18|26903.31
11:02:19|26904.8
11:02:20|26903.89
11:02:21|26903.82
11:02:23|26904.57
11:02:23|26903.5
11:02:24|26903.5
11:02:25|26903.5
11:02:26|26903.94
11:02:28|26903.94
11:02:28|26903.5
11:02:29|26903.5
11:02:31|26903.51
11:02:31|26903.51
11:02:33|26903.51
11:02:34|26903.51
11:02:35|26903.14
11:02:36|26903.51
11:02:37|26903.51
11:02:38|26903.51
11:02:39|26903.35
11:02:40|26903.46
11:02:41|26903.46
11:02:42|26903.21
11:02:42|26903.21
11:02:44|26903.27
11:02:45|26903.54
11:02:45|26903.81
11:02:47|26903.81
11:02:48|26903.81
11:02:49|26903.81
11:02:50|26903.81
11:02:50|26903.81
11:02:52|26903.24
11:02:53|26903.24
11:02:54|26903.76
11:02:55|26904.38
11:02:56|26903.26
11:02:57|26904.36
11:02:58|26903.54
11:02:59|26903.54
11:03:00|26903.58
11:03:01|26903.57
11:03:02|26903.98
11:03:03|26903.98
11:03:04|26903.84
11:03:05|26904.14
11:03:06|26903.4
11:03:07|26903.17
11:03:08|26903.34
11:03:09|26903.19
11:03:11|26903.19
11:03:12|26903.19
11:03:13|26903.17
11:03:14|26903.09
11:03:15|26902.26
11:03:17|26903.25
11:03:17|26903.25
11:03:18|26903.25
11:03:19|26902.
11:03:20|26902.
11:03:22|26901.9
11:03:22|26901.9
11:03:23|26902.49
11:03:24|26903.37
11:03:25|26903.29
11:03:27|26901.18
11:03:27|26901.88
11:03:28|26901.19
11:03:29|26900.16
11:03:30|26901.69
11:03:32|26901.42
11:03:32|26901.42
11:03:34|26901.63
11:03:35|26901.21
11:03:36|26898.92
11:03:37|26898.99
11:03:38|26898.66
11:03:39|26899.31
11:03:40|26899.31
11:03:41|26899.03
11:03:42|26899.03
11:03:43|26899.03
11:03:44|26899.01
11:03:45|26899.03
11:03:46|26899.03
11:03:47|26899.03
11:03:48|26899.03
11:03:49|26900.58
11:03:50|26899.31
11:03:51|26899.31
11:03:52|26899.52
11:03:53|26898.48
11:03:54|26898.48
11:03:55|26899.31
11:03:56|26898.78
11:03:57|26898.78
11:03:58|26900.48
11:03:59|26900.48
11:04:00|26899.91
11:04:01|26899.6
11:04:02|26898.78
11:04:03|26899.31
11:04:04|26899.28
11:04:05|26899.34
11:04:06|26899.34
11:04:07|26899.34
11:04:08|26899.34
11:04:09|26900.46
11:04:11|26899.52
11:04:12|26899.52
11:04:13|26899.41
11:04:14|26899.41
11:04:15|26899.34
11:04:17|26898.78
11:04:17|26898.78
11:04:18|26898.66
11:04:19|26899.67
11:04:20|26900.28
11:04:22|26900.28
11:04:22|26900.28
11:04:23|26900.28
11:04:24|26900.48
11:04:25|26899.86
11:04:26|26899.86
11:04:27|26900.42
11:04:28|26900.52
11:04:29|26900.18
11:04:30|26900.91
11:04:31|26900.97
11:04:32|26900.97
11:04:33|26900.96
11:04:34|26900.83
11:04:35|26900.83
11:04:36|26900.71
11:04:37|26900.68
11:04:38|26900.66
11:04:39|26899.91
11:04:40|26899.16
11:04:41|26900.03
11:04:42|26898.66
11:04:43|26898.34
11:04:44|26898.34
11:04:45|26899.56
11:04:46|26899.03
11:04:47|26899.03
11:04:48|26899.42
11:04:49|26898.77
11:04:50|26898.77
11:04:52|26898.78
11:04:52|26899.1
11:04:53|26899.1
11:04:54|26898.77
11:04:55|26898.07
11:04:57|26898.78
11:04:58|26898.78
11:04:58|26898.79
11:04:59|26899.1
11:05:01|26899.11
11:05:02|26900.28
11:05:03|26901.24
11:05:04|26899.81
11:05:05|26900.8
11:05:06|26900.64
11:05:07|26899.71
11:05:08|26900.28
11:05:09|26900.28
11:05:10|26900.64
11:05:11|26900.05
11:05:13|26898.51
11:05:13|26899.58
11:05:15|26899.28
11:05:16|26898.84
11:05:17|26899.25
11:05:18|26896.25
11:05:19|26895.91
11:05:20|26898.59
11:05:21|26898.81
11:05:22|26898.09
11:05:23|26898.09
11:05:24|26898.8
11:05:25|26897.8
11:05:27|26897.27
11:05:27|26895.41
11:05:28|26896.41
11:05:30|26896.4
11:05:30|26896.49
11:05:31|26897.79
11:05:32|26898.17
11:05:33|26897.4
11:05:35|26897.66
11:05:35|26897.66
11:05:36|26897.39
11:05:37|26897.95
11:05:38|26898.49
11:05:39|26897.97
11:05:40|26897.97
11:05:41|26896.96
11:05:42|26898.05
11:05:43|26897.94
11:05:44|26897.94
11:05:46|26898.09
11:05:46|26898.17
11:05:47|26898.21
11:05:48|26898.68
11:05:49|26900.17
11:05:50|26899.52
11:05:52|26900.2
11:05:52|26899.92
11:05:53|26899.28
11:05:54|26898.7
11:05:55|26899.44
11:05:57|26898.62
11:05:57|26899.08
11:05:58|26899.04
11:05:59|26899.07
11:06:00|26899.26
11:06:02|26899.19
11:06:02|26899.29
11:06:03|26899.3
11:06:04|26898.79
11:06:05|26899.3
11:06:07|26899.3
11:06:07|26898.89
11:06:08|26899.18
11:06:09|26899.55
11:06:10|26899.55
11:06:12|26898.44
11:06:13|26898.27
11:06:15|26898.44
11:06:15|26900.28
11:06:17|26899.84
11:06:18|26899.84
11:06:18|26899.92
11:06:19|26899.92
11:06:21|26899.92
11:06:22|26900.01
11:06:22|26900.01
11:06:24|26900.08
11:06:25|26899.44
11:06:26|26899.75
11:06:27|26900.16
11:06:28|26900.42
11:06:29|26899.55
11:06:30|26899.79
11:06:31|26899.57
11:06:32|26899.57
11:06:33|26899.63
11:06:34|26900.03
11:06:35|26899.57
11:06:36|26899.14
11:06:37|26899.76
11:06:38|26898.57
11:06:39|26899.73
11:06:40|26898.7
11:06:41|26898.67
11:06:42|26897.4
11:06:43|26898.44
11:06:44|26898.44
11:06:45|26897.69
11:06:47|26898.39
11:06:47|26898.39
11:06:48|26898.39
11:06:49|26898.39
11:06:50|26898.4
11:06:51|26898.37
11:06:52|26899.34
11:06:53|26899.34
11:06:54|26895.35
11:06:55|26896.18
11:06:56|26896.18
11:06:57|26896.96
11:06:59|26896.54
11:06:59|26896.89
11:07:00|26896.63
11:07:01|26896.61
11:07:02|26896.82
11:07:04|26896.96
11:07:04|26896.96
11:07:05|26896.96
11:07:06|26896.13
11:07:07|26896.65
11:07:08|26896.65
11:07:09|26897.02
11:07:10|26897.02
11:07:11|26896.07
11:07:13|26898.08
11:07:14|26898.67
11:07:15|26899.39
11:07:16|26899.49
11:07:17|26899.5
11:07:18|26898.56
11:07:20|26899.02
11:07:21|26901.05
11:07:22|26900.36
11:07:22|26900.08
11:07:24|26900.08
11:07:24|26899.62
11:07:26|26899.62
11:07:27|26899.62
11:07:28|26899.27
11:07:29|26900.14
11:07:30|26899.93
11:07:31|26899.93
11:07:32|26899.12
11:07:33|26898.18
11:07:34|26897.98
11:07:35|26897.93
11:07:36|26897.93
11:07:37|26898.18
11:07:38|26898.14
11:07:39|26897.05
11:07:40|26897.61
11:07:41|26897.52
11:07:42|26897.49
11:07:43|26897.49
11:07:44|26897.49
11:07:45|26897.01
11:07:46|26897.01
11:07:47|26895.77
11:07:48|26895.32
11:07:49|26895.29
11:07:50|26894.42
11:07:51|26893.09
11:07:52|26894.54
11:07:53|26894.41
11:07:54|26892.97
11:07:55|26893.91
11:07:56|26893.63
11:07:57|26892.98
11:07:58|26893.61
11:07:59|26893.67
11:08:00|26894.48
11:08:01|26892.72
11:08:02|26892.18
11:08:03|26892.37
11:08:04|26891.71
11:08:05|26892.29
11:08:06|26892.69
11:08:07|26893.13
11:08:08|26893.13
11:08:09|26893.99
11:08:10|26895.35
11:08:11|26894.83
11:08:12|26894.36
11:08:14|26894.35
11:08:15|26894.93
11:08:16|26894.93
11:08:17|26892.67
11:08:18|26892.68
11:08:19|26892.42
11:08:21|26892.71
11:08:22|26893.28
11:08:23|26892.
11:08:24|26891.19
11:08:25|26891.66
11:08:26|26891.88
11:08:27|26891.18
11:08:28|26891.2
11:08:29|26891.71
11:08:30|26891.71
11:08:31|26891.
11:08:32|26890.45
11:08:33|26891.04
11:08:34|26889.61
11:08:35|26888.95
11:08:36|26890.25
11:08:37|26890.38
11:08:38|26889.69
11:08:39|26891.26
11:08:40|26891.26
11:08:41|26891.92
11:08:42|26892.
11:08:43|26891.4
11:08:44|26891.39
11:08:45|26891.4
11:08:46|26891.37
11:08:47|26891.53
11:08:48|26891.88
11:08:49|26891.88
11:08:50|26892.62
11:08:51|26890.99
11:08:52|26891.71
11:08:52|26891.34
11:08:54|26891.34
11:08:54|26891.34
11:08:56|26891.63
11:08:57|26892.78
11:08:58|26892.98
11:08:59|26892.98
11:09:00|26893.01
11:09:01|26892.7
11:09:02|26893.05
11:09:03|26893.37
11:09:04|26893.56
11:09:05|26893.52
11:09:06|26893.52
11:09:07|26892.98
11:09:08|26894.
11:09:09|26892.58
11:09:10|26892.59
11:09:11|26892.58
11:09:12|26893.08
11:09:13|26892.91
11:09:15|26892.25
11:09:16|26891.1
11:09:17|26892.38
11:09:18|26892.38
11:09:19|26892.25
11:09:20|26893.51
11:09:22|26892.38
11:09:22|26892.38
11:09:23|26893.51
11:09:24|26892.68
11:09:25|26893.46
11:09:26|26893.46
11:09:27|26893.46
11:09:28|26892.38
11:09:29|26892.15
11:09:30|26892.15
11:09:31|26892.1
11:09:32|26890.33
11:09:33|26891.62
11:09:34|26891.64
11:09:36|26891.64
11:09:36|26891.64
11:09:37|26893.18
11:09:38|26891.41
11:09:39|26891.71
11:09:40|26891.63
11:09:41|26891.54
11:09:42|26890.46
11:09:43|26890.22
11:09:44|26891.43
11:09:45|26891.41
11:09:47|26891.41
11:09:47|26891.41
11:09:48|26891.42
11:09:49|26892.
11:09:50|26892.84
11:09:51|26892.84
11:09:52|26893.2
11:09:53|26893.2
11:09:54|26893.2
11:09:55|26893.2
11:09:57|26892.46
11:09:57|26891.15
11:09:58|26891.65
11:09:59|26891.86
11:10:00|26891.31
11:10:01|26891.32
11:10:02|26891.51
11:10:03|26891.88
11:10:04|26891.51
11:10:06|26891.9
11:10:06|26891.97
11:10:08|26892.38
11:10:08|26892.38
11:10:09|26891.91
11:10:10|26892.5
11:10:12|26892.52
11:10:13|26892.15
11:10:13|26892.86
11:10:14|26894.09
11:10:16|26894.09
11:10:17|26893.21
11:10:19|26893.61
11:10:20|26893.61
11:10:21|26893.61
11:10:22|26892.9
11:10:23|26892.89
11:10:24|26892.85
11:10:25|26893.49
11:10:26|26892.48
11:10:27|26893.23
11:10:28|26893.
11:10:29|26892.76
11:10:30|26892.76
11:10:31|26892.81
11:10:32|26892.81
11:10:33|26892.74
11:10:34|26892.63
11:10:35|26891.74
11:10:35|26891.74
11:10:37|26891.95
11:10:37|26893.31
11:10:39|26893.7
11:10:40|26893.16
11:10:41|26893.59
11:10:41|26893.59
11:10:43|26893.59
11:10:44|26893.61
11:10:45|26893.41
11:10:45|26892.43
11:10:47|26892.59
11:10:47|26892.59
11:10:49|26892.88
11:10:50|26892.88
11:10:52|26892.18
11:10:52|26892.18
11:10:53|26891.52
11:10:54|26891.85
11:10:55|26891.85
11:10:57|26891.85
11:10:57|26891.56
11:10:58|26891.76
11:10:59|26891.76
11:11:00|26890.99
11:11:02|26891.06
11:11:02|26890.43
11:11:03|26890.26
11:11:04|26889.66
11:11:05|26889.57
11:11:07|26890.23
11:11:08|26890.17
11:11:09|26889.88
11:11:10|26890.05
11:11:10|26890.1
11:11:12|26890.67
11:11:13|26890.69
11:11:14|26890.37
11:11:14|26890.86
11:11:16|26890.86
11:11:18|26890.86
11:11:19|26890.86
11:11:20|26891.69
11:11:21|26891.69
11:11:21|26891.71
11:11:23|26889.12
11:11:23|26889.06
11:11:25|26889.64
11:11:26|26889.72
11:11:27|26890.37
11:11:28|26889.73
11:11:29|26889.96
11:11:30|26891.4
11:11:31|26889.15
11:11:32|26887.2
11:11:33|26887.81
11:11:33|26887.83
11:11:35|26886.7
11:11:36|26886.92
11:11:37|26888.18
11:11:38|26887.47
11:11:39|26887.47
11:11:40|26887.47
11:11:41|26887.47
11:11:42|26887.47
11:11:43|26888.7
11:11:44|26888.7
11:11:45|26888.46
11:11:46|26888.7
11:11:47|26888.69
11:11:48|26888.69
11:11:49|26888.32
11:11:50|26888.8
11:11:51|26888.51
11:11:52|26888.8
11:11:53|26888.8
11:11:55|26888.8
11:11:55|26888.82
11:11:56|26888.79
11:11:57|26888.86
11:11:58|26888.71
11:11:59|26888.71
11:12:00|26889.32
11:12:01|26889.97
11:12:02|26890.35
11:12:03|26890.11
11:12:05|26890.15
11:12:05|26890.17
11:12:06|26890.17
11:12:07|26890.47
11:12:09|26890.77
11:12:10|26890.77
11:12:10|26890.58
11:12:11|26890.58
11:12:13|26891.
11:12:14|26891.5
11:12:15|26889.95
11:12:16|26890.18
11:12:17|26889.17
11:12:18|26889.16
11:12:20|26889.71
11:12:20|26891.38
11:12:22|26894.34
11:12:23|26895.38
11:12:24|26893.78
11:12:25|26894.12
11:12:26|26894.48
11:12:27|26895.21
11:12:28|26895.06
11:12:29|26895.5
11:12:30|26892.54
11:12:31|26892.59
11:12:32|26893.49
11:12:33|26893.48
11:12:34|26893.48
11:12:35|26891.91
11:12:36|26891.48
11:12:37|26894.73
11:12:38|26896.05
11:12:39|26895.08
11:12:40|26895.21
11:12:42|26895.1
11:12:43|26895.66
11:12:43|26895.7
11:12:44|26895.01
11:12:45|26896.18
11:12:46|26895.3
11:12:47|26896.07
11:12:49|26895.93
11:12:50|26895.64
11:12:50|26896.41
11:12:52|26896.57
11:12:52|26896.95
11:12:53|26896.99
11:12:54|26896.31
11:12:55|26896.15
11:12:56|26896.31
11:12:58|26897.13
11:12:58|26895.75
11:12:59|26897.12
11:13:01|26896.14
11:13:02|26897.26
11:13:02|26897.38
11:13:03|26897.99
11:13:04|26897.8
11:13:06|26898.94
11:13:06|26898.92
11:13:07|26897.
11:13:08|26898.51
11:13:09|26897.86
11:13:11|26897.85
11:13:11|26896.13
11:13:12|26896.62
11:13:13|26896.69
11:13:14|26896.9
11:13:15|26896.9
11:13:17|26896.9
11:13:17|26896.54
11:13:19|26896.53
11:13:20|26897.38
11:13:22|26896.99
11:13:23|26896.56
11:13:24|26897.38
11:13:25|26897.39
11:13:26|26896.27
11:13:27|26896.79
11:13:28|26896.79
11:13:29|26897.82
11:13:31|26897.82
11:13:31|26897.9
11:13:32|26897.9
11:13:33|26897.9
11:13:34|26897.32
11:13:35|26897.32
11:13:36|26896.27
11:13:37|26897.12
11:13:38|26896.71
11:13:39|26896.69
11:13:40|26897.2
11:13:41|26897.2
11:13:43|26897.2
11:13:44|26897.32
11:13:45|26897.36
11:13:46|26897.36
11:13:47|26896.89
11:13:48|26896.37
11:13:49|26896.37
11:13:50|26897.29
11:13:52|26896.15
11:13:52|26896.74
11:13:53|26897.25
11:13:54|26897.84
11:13:55|26897.47
11:13:56|26891.34
11:13:57|26892.78
11:13:58|26891.9
11:13:59|26891.94
11:14:00|26891.83
11:14:01|26893.36
11:14:02|26892.14
11:14:03|26891.21
11:14:04|26891.72
11:14:05|26891.64
11:14:06|26891.64
11:14:07|26891.73
11:14:08|26892.27
11:14:09|26891.79
11:14:10|26891.34
11:14:11|26890.29
11:14:12|26890.85
11:14:13|26890.85
11:14:14|26890.85
11:14:16|26890.85
11:14:16|26890.31
11:14:17|26890.99
11:14:18|26891.48
11:14:20|26891.48
11:14:21|26890.56
11:14:22|26891.02
11:14:24|26890.22
11:14:24|26890.63
11:14:25|26890.75
11:14:27|26890.76
11:14:28|26891.63
11:14:28|26891.02
11:14:30|26891.02
11:14:30|26890.68
11:14:32|26891.3
11:14:32|26891.34
11:14:34|26891.36
11:14:35|26891.67
11:14:35|26891.78
11:14:37|26891.08
11:14:38|26891.18
11:14:39|26891.52
11:14:40|26890.28
11:14:41|26890.28
11:14:42|26889.51
11:14:43|26889.35
11:14:44|26890.01
11:14:45|26889.26
11:14:46|26889.24
11:14:47|26887.82
11:14:47|26888.76
11:14:49|26889.75
11:14:50|26888.49
11:14:51|26888.56
11:14:52|26888.47
11:14:52|26888.06
11:14:54|26888.07
11:14:54|26888.22
11:14:55|26886.6
11:14:57|26887.65
11:14:58|26886.74
11:14:59|26888.12
11:15:00|26887.96
11:15:01|26888.6
11:15:02|26887.97
11:15:03|26886.65
11:15:04|26887.76
11:15:05|26886.57
11:15:06|26888.03
11:15:07|26887.68
11:15:08|26887.67
11:15:09|26887.31
11:15:10|26887.24
11:15:11|26888.04
11:15:12|26889.33
11:15:13|26890.84
11:15:15|26899.07
11:15:15|26898.06
11:15:16|26897.9
11:15:17|26897.96
11:15:18|26896.89
11:15:19|26897.48
11:15:21|26897.48
11:15:22|26897.84
11:15:23|26898.12
11:15:24|26897.57
11:15:25|26897.57
11:15:26|26897.16
11:15:27|26897.27
11:15:28|26897.27
11:15:29|26897.1
11:15:30|26896.7
11:15:31|26895.16
11:15:33|26896.4
11:15:33|26897.08
11:15:34|26897.1
11:15:35|26897.35
11:15:36|26897.34
11:15:38|26897.3
11:15:39|26897.33
11:15:39|26897.53
11:15:41|26897.52
11:15:42|26896.42
11:15:43|26896.38
11:15:44|26896.38
11:15:44|26897.16
11:15:46|26898.86
11:15:46|26898.93
11:15:47|26898.95
11:15:49|26898.94
11:15:49|26898.45
11:15:50|26899.09
11:15:51|26899.09
11:15:52|26899.09
11:15:54|26898.44
11:15:54|26903.8
11:15:55|26903.68
11:15:56|26900.84
11:15:58|26900.02
11:15:59|26900.82
11:16:00|26901.48
11:16:01|26900.58
11:16:02|26900.59
11:16:03|26902.31
11:16:04|26902.71
11:16:05|26902.71
11:16:06|26902.41
11:16:07|26902.39
11:16:08|26901.8
11:16:09|26901.63
11:16:10|26904.17
11:16:11|26904.99
11:16:12|26905.
11:16:13|26905.31
11:16:14|26905.3
11:16:15|26905.26
11:16:16|26904.39
11:16:17|26905.21
11:16:18|26905.51
11:16:19|26905.07
11:16:20|26906.22
11:16:21|26905.53
11:16:23|26905.59
11:16:24|26905.59
11:16:25|26904.55
11:16:26|26906.28
11:16:27|26905.27
11:16:28|26904.7
11:16:29|26905.43
11:16:30|26904.51
11:16:31|26905.24
11:16:32|26905.22
11:16:33|26906.11
11:16:34|26906.08
11:16:35|26904.89
11:16:36|26904.04
11:16:37|26903.87
11:16:39|26904.47
11:16:39|26905.23
11:16:40|26905.85
11:16:41|26905.85
11:16:42|26904.88
11:16:43|26905.
11:16:44|26905.85
11:16:45|26906.31
11:16:46|26906.99
11:16:47|26906.99
11:16:48|26906.88
11:16:49|26906.09
11:16:50|26906.13
11:16:51|26905.06
11:16:52|26906.09
11:16:53|26906.04
11:16:54|26905.95
11:16:55|26905.95
11:16:56|26905.2
11:16:57|26905.86
11:16:58|26906.21
11:16:59|26907.5
11:17:00|26906.1
11:17:01|26905.95
11:17:02|26905.56
11:17:03|26906.36
11:17:04|26905.53
11:17:05|26904.65
11:17:06|26904.
11:17:07|26902.87
11:17:08|26903.2
11:17:09|26903.53
11:17:10|26902.44
11:17:11|26903.84
11:17:12|26902.6
11:17:13|26902.6
11:17:14|26903.24
11:17:15|26903.97
11:17:16|26903.97
11:17:17|26903.97
11:17:18|26904.02
11:17:19|26903.25
11:17:20|26902.92
11:17:21|26903.63
11:17:23|26903.63
11:17:24|26902.54
11:17:25|26904.29
11:17:27|26904.23
11:17:28|26904.17
11:17:28|26904.17
11:17:30|26903.48
11:17:31|26902.72
11:17:32|26903.11
11:17:33|26903.02
11:17:33|26903.04
11:17:35|26903.04
11:17:36|26903.04
11:17:36|26903.
11:17:38|26903.05
11:17:39|26903.04
11:17:40|26903.54
11:17:41|26902.74
11:17:42|26903.53
11:17:43|26903.52
11:17:44|26903.52
11:17:45|26903.84
11:17:46|26903.63
11:17:47|26904.14
11:17:47|26903.21
11:17:49|26904.19
11:17:50|26903.69
11:17:51|26903.96
11:17:52|26903.94
11:17:53|26903.95
11:17:54|26904.63
11:17:55|26904.63
11:17:56|26904.71
11:17:57|26904.04
11:17:58|26904.81
11:17:59|26904.04
11:18:00|26903.82
11:18:01|26903.56
11:18:02|26903.55
11:18:03|26904.42
11:18:04|26904.93
11:18:05|26904.18
11:18:07|26902.7
11:18:08|26902.57
11:18:09|26903.5
11:18:09|26903.57
11:18:11|26903.57
11:18:11|26903.54
11:18:13|26902.35
11:18:13|26901.81
11:18:15|26902.58
11:18:15|26902.63
11:18:17|26901.67
11:18:18|26902.52
11:18:18|26902.67
11:18:19|26901.79
11:18:20|26902.06
11:18:21|26902.07
11:18:23|26902.57
11:18:24|26902.59
11:18:25|26903.65
11:18:26|26902.79
11:18:27|26903.32
11:18:29|26906.28
11:18:29|26905.86
11:18:30|26905.79
11:18:32|26905.37
11:18:32|26905.5
11:18:33|26904.44
11:18:35|26905.34
11:18:35|26905.23
11:18:37|26903.56
11:18:38|26903.56
11:18:39|26903.72
11:18:40|26903.88
11:18:41|26905.34
11:18:41|26905.32
11:18:43|26905.22
11:18:44|26905.22
11:18:44|26904.55
11:18:46|26904.54
11:18:46|26903.86
11:18:47|26903.67
11:18:48|26904.22
11:18:50|26904.2
11:18:51|26903.54
11:18:52|26903.91
11:18:53|26903.18
11:18:54|26903.75
11:18:55|26903.
11:18:55|26903.46
11:18:57|26903.25
11:18:58|26904.67
11:18:59|26904.18
11:18:59|26900.9
11:19:00|26901.22
11:19:02|26901.82
11:19:03|26901.82
11:19:03|26899.86
11:19:05|26900.49
11:19:06|26900.32
11:19:07|26901.17
11:19:08|26900.55
11:19:09|26899.86
11:19:10|26899.52
11:19:11|26899.86
11:19:12|26899.47
11:19:13|26899.71
11:19:14|26900.63
11:19:16|26900.73
11:19:16|26900.44
11:19:17|26901.16
11:19:19|26900.44
11:19:19|26900.66
11:19:21|26900.44
11:19:21|26900.46
11:19:22|26900.18
11:19:24|26900.18
11:19:25|26899.74
11:19:27|26900.3
11:19:28|26900.34
11:19:29|26900.34
11:19:30|26900.34
11:19:30|26900.66
11:19:32|26900.35
11:19:33|26900.66
11:19:33|26900.37
11:19:35|26900.37
11:19:36|26900.51
11:19:36|26901.01
11:19:37|26900.96
11:19:39|26900.79
11:19:40|26899.55
11:19:41|26900.49
11:19:42|26900.3
11:19:43|26900.49
11:19:44|26899.95
11:19:45|26900.63
11:19:46|26901.18
11:19:47|26901.17
11:19:48|26901.22
11:19:50|26901.3
11:19:50|26901.3
11:19:51|26901.3
11:19:52|26900.47
11:19:53|26900.48
11:19:54|26900.48
11:19:56|26901.52
11:19:56|26900.
11:19:57|26900.5
11:19:58|26901.23
11:19:59|26901.52
11:20:00|26900.55
11:20:01|26901.25
11:20:02|26901.14
11:20:03|26901.14
11:20:04|26901.02
11:20:05|26899.96
11:20:06|26900.15
11:20:07|26901.26
11:20:08|26900.72
11:20:09|26900.15
11:20:10|26899.87
11:20:11|26899.68
11:20:12|26899.68
11:20:13|26899.67
11:20:14|26898.3
11:20:15|26899.2
11:20:16|26899.8
11:20:17|26899.95
11:20:19|26901.72
11:20:19|26900.97
11:20:21|26899.94
11:20:21|26900.81
11:20:22|26900.74
11:20:23|26900.74
11:20:24|26899.68
11:20:25|26899.68
11:20:27|26899.86
11:20:29|26902.75
11:20:29|26903.11
11:20:31|26904.05
11:20:31|26904.84
11:20:33|26904.05
11:20:34|26907.85
11:20:35|26907.85
11:20:36|26905.82
11:20:38|26906.89
11:20:39|26906.84
11:20:39|26905.82
11:20:40|26906.81
11:20:41|26905.6
11:20:42|26907.27
11:20:43|26907.76
11:20:44|26907.17
11:20:45|26908.43
11:20:46|26909.73
11:20:47|26910.31
11:20:48|26910.12
11:20:49|26910.22
11:20:50|26910.65
11:20:51|26911.
11:20:52|26911.5
11:20:53|26912.03
11:20:54|26911.61
11:20:55|26911.16
11:20:56|26911.68
11:20:57|26912.29
11:20:58|26911.91
11:20:59|26911.97
11:21:00|26912.33
11:21:01|26911.96
11:21:02|26912.14
11:21:03|26912.21
11:21:04|26912.11
11:21:06|26912.57
11:21:06|26911.98
11:21:07|26912.01
11:21:08|26912.02
11:21:09|26912.53
11:21:10|26911.87
11:21:11|26910.92
11:21:12|26912.52
11:21:13|26911.75
11:21:15|26914.88
11:21:15|26913.8
11:21:17|26913.23
11:21:18|26912.51
11:21:18|26913.07
11:21:19|26912.99
11:21:20|26912.95
11:21:22|26912.57
11:21:22|26912.37
11:21:23|26912.21
11:21:24|26912.21
11:21:25|26912.33
11:21:27|26912.33
11:21:28|26912.32
11:21:30|26911.95
11:21:30|26912.35
11:21:31|26912.93
11:21:32|26912.92
11:21:33|26912.92
11:21:34|26911.73
11:21:35|26911.74
11:21:36|26912.92
11:21:38|26912.07
11:21:38|26912.58
11:21:39|26912.32
11:21:40|26912.56
11:21:41|26912.32
11:21:43|26911.8
11:21:44|26911.27
11:21:45|26911.19
11:21:46|26910.64
11:21:47|26909.88
11:21:48|26909.53
11:21:49|26910.62
11:21:50|26910.51
11:21:51|26909.87
11:21:52|26912.6
11:21:54|26911.72
11:21:55|26912.78
11:21:55|26912.42
11:21:57|26911.72
11:21:57|26912.77
11:21:59|26912.77
11:22:00|26911.71
11:22:00|26911.25
11:22:02|26911.37
11:22:03|26912.13
11:22:04|26913.43
11:22:05|26915.09
11:22:06|26912.47
11:22:07|26912.62
11:22:08|26912.93
11:22:09|26913.22
11:22:10|26912.57
11:22:11|26911.19
11:22:12|26911.
11:22:13|26911.22
11:22:14|26912.32
11:22:15|26911.93
11:22:17|26911.38
11:22:17|26912.66
11:22:18|26912.66
11:22:19|26912.3
11:22:20|26913.2
11:22:21|26913.21
11:22:22|26913.19
11:22:23|26913.4
11:22:24|26913.38
11:22:25|26915.3
11:22:27|26914.69
11:22:28|26915.13
11:22:29|26914.75
11:22:30|26914.53
11:22:32|26915.12
11:22:33|26915.96
11:22:34|26914.6
11:22:36|26915.14
11:22:36|26914.94
11:22:38|26915.76
11:22:39|26916.38
11:22:39|26916.03
11:22:40|26915.82
11:22:42|26914.98
11:22:42|26914.96
11:22:43|26913.17
11:22:45|26913.77
11:22:45|26914.37
11:22:47|26914.37
11:22:48|26913.76
11:22:49|26914.2
11:22:50|26912.66
11:22:50|26911.68
11:22:51|26912.59
11:22:52|26912.59
11:22:54|26912.44
11:22:55|26912.57
11:22:56|26912.56
11:22:57|26912.43
11:22:58|26913.15
11:22:59|26913.81
11:23:00|26913.81
11:23:01|26914.8
11:23:02|26914.65
11:23:03|26914.61
11:23:03|26914.61
11:23:04|26915.02
11:23:06|26914.63
11:23:06|26915.01
11:23:08|26915.02
11:23:09|26914.69
11:23:10|26914.69
11:23:11|26914.81
11:23:12|26914.32
11:23:13|26914.32
11:23:14|26915.08
11:23:15|26913.8
11:23:16|26914.57
11:23:17|26914.47
11:23:18|26913.8
11:23:20|26913.8
11:23:20|26913.66
11:23:21|26914.47
11:23:22|26914.47
11:23:23|26915.
11:23:24|26914.72
11:23:25|26913.73
11:23:26|26914.06
11:23:28|26914.06
11:23:29|26914.33
11:23:30|26915.11
11:23:30|26914.18
11:23:32|26914.26
11:23:33|26915.42
11:23:34|26915.42
11:23:35|26915.55
11:23:37|26913.73
11:23:38|26913.72
11:23:39|26914.33
11:23:40|26914.33
11:23:41|26913.15
11:23:43|26913.15
11:23:43|26913.15
11:23:45|26913.15
11:23:45|26913.15
11:23:46|26913.15
11:23:47|26913.85
11:23:48|26913.85
11:23:50|26913.85
11:23:51|26914.93
11:23:51|26913.93
11:23:52|26914.34
11:23:53|26915.26
11:23:54|26915.1
11:23:55|26915.08
11:23:57|26914.61
11:23:58|26915.17
11:23:59|26914.61
11:24:00|26914.41
11:24:01|26915.01
11:24:02|26914.69
11:24:03|26914.69
11:24:04|26914.69
11:24:05|26914.96
11:24:06|26914.36
11:24:07|26914.36
11:24:08|26914.73
11:24:09|26913.86
11:24:10|26914.59
11:24:11|26915.22
11:24:12|26915.22
11:24:13|26915.49
11:24:14|26914.4
11:24:15|26914.75
11:24:16|26914.99
11:24:17|26916.18
11:24:18|26915.7
11:24:19|26915.48
11:24:20|26915.48
11:24:21|26916.07
11:24:22|26915.48
11:24:23|26916.22
11:24:24|26915.03
11:24:25|26916.47
11:24:26|26916.29
11:24:28|26916.29
11:24:29|26916.29
11:24:30|26916.38
11:24:31|26914.65
11:24:32|26914.65
11:24:34|26915.34
11:24:34|26915.91
11:24:36|26914.91
11:24:36|26914.38
11:24:37|26914.38
11:24:38|26914.11
11:24:39|26914.11
11:24:41|26913.51
11:24:42|26913.74
11:24:42|26913.74
11:24:43|26913.53
11:24:45|26912.67
11:24:46|26912.76
11:24:47|26911.83
11:24:47|26912.55
11:24:48|26913.35
11:24:50|26914.3
11:24:51|26913.5
11:24:52|26912.59
11:24:53|26911.86
11:24:54|26912.06
11:24:55|26913.93
11:24:56|26912.63
11:24:57|26913.05
11:24:58|26914.3
11:24:59|26914.21
11:24:59|26913.
11:25:01|26914.02
11:25:02|26911.57
11:25:03|26911.19
11:25:04|26911.97
11:25:05|26912.03
11:25:05|26911.58
11:25:07|26912.34
11:25:08|26911.63
11:25:09|26911.19
11:25:10|26911.19
11:25:11|26911.19
11:25:12|26911.19
11:25:13|26911.18
11:25:13|26911.18
11:25:14|26912.56
11:25:16|26912.36
11:25:16|26912.37
11:25:18|26912.37
11:25:19|26912.66
11:25:20|26911.82
11:25:21|26911.
11:25:22|26911.01
11:25:23|26910.98
11:25:23|26911.82
11:25:24|26912.67
11:25:26|26912.31
11:25:27|26912.15
11:25:28|26911.51
11:25:29|26913.5
11:25:30|26914.71
11:25:31|26915.19
11:25:33|26914.11
11:25:34|26913.24
11:25:36|26913.86
11:25:36|26913.86
11:25:37|26912.7
11:25:38|26914.81
11:25:39|26915.13
11:25:40|26914.96
11:25:41|26914.77
11:25:42|26914.59
11:25:43|26914.58
11:25:44|26914.59
11:25:45|26914.59
11:25:46|26913.93
11:25:47|26913.38
11:25:48|26914.54
11:25:49|26914.
11:25:50|26914.58
11:25:51|26914.58
11:25:52|26916.1
11:25:53|26916.18
11:25:54|26915.82
11:25:56|26915.81
11:25:57|26915.82
11:25:57|26915.82
11:25:59|26915.82
11:26:00|26915.
11:26:01|26915.82
11:26:01|26914.98
11:26:03|26914.96
11:26:03|26915.4
11:26:05|26914.31
11:26:06|26914.87
11:26:07|26914.84
11:26:08|26914.82
11:26:09|26914.83
11:26:10|26915.31
11:26:11|26914.57
11:26:12|26915.21
11:26:15|26915.55
11:26:15|26915.55
11:26:17|26915.55
11:26:18|26915.22
11:26:19|26915.22
11:26:20|26915.22
11:26:20|26915.22
11:26:22|26915.22
11:26:23|26914.94
11:26:24|26914.37
11:26:25|26914.37
11:26:27|26914.37
11:26:27|26913.3
11:26:28|26913.36
11:26:29|26915.22
11:26:30|26914.99
11:26:32|26915.54
11:26:33|26915.22
11:26:35|26916.06
11:26:36|26916.55
11:26:37|26916.58
11:26:39|26916.85
11:26:40|26916.85
11:26:41|26915.4
11:26:41|26914.68
11:26:42|26915.72
11:26:44|26915.73
11:26:45|26916.01
11:26:46|26915.38
11:26:47|26915.39
11:26:48|26916.17
11:26:49|26916.17
11:26:50|26916.14
11:26:51|26915.61
11:26:52|26914.83
11:26:53|26916.63
11:26:54|26915.34
11:26:56|26916.81
11:26:56|26916.81
11:26:57|26916.34
11:26:59|26917.3
11:26:59|26917.25
11:27:01|26916.63
11:27:02|26917.79
11:27:03|26917.41
11:27:04|26916.05
11:27:05|26915.46
11:27:06|26915.4
11:27:07|26915.4
11:27:08|26916.06
11:27:09|26915.55
11:27:10|26915.55
11:27:11|26916.06
11:27:12|26916.89
11:27:13|26916.79
11:27:14|26916.45
11:27:15|26916.25
11:27:17|26913.04
11:27:17|26914.49
11:27:18|26914.5
11:27:19|26914.49
11:27:20|26914.25
11:27:22|26913.2
11:27:22|26914.24
11:27:23|26914.72
11:27:24|26914.72
11:27:25|26914.72
11:27:27|26914.72
11:27:27|26914.28
11:27:28|26914.23
11:27:30|26914.4
11:27:31|26914.32
11:27:31|26914.28
11:27:33|26915.29
11:27:34|26915.29
11:27:36|26915.26
11:27:37|26915.26
11:27:38|26915.52
11:27:39|26915.44
11:27:40|26914.74
11:27:40|26914.73
11:27:42|26912.68
11:27:43|26914.23
11:27:43|26914.21
11:27:44|26914.21
11:27:45|26914.34
11:27:47|26914.34
11:27:48|26913.23
11:27:48|26913.68
11:27:50|26913.68
11:27:51|26913.69
11:27:52|26914.22
11:27:53|26913.79
11:27:54|26914.2
11:27:55|26914.23
11:27:56|26914.32
11:27:57|26915.09
11:27:58|26915.8
11:27:59|26915.74
11:28:00|26915.74
11:28:01|26915.8
11:28:03|26914.34
11:28:03|26914.35
11:28:04|26915.8
11:28:05|26914.55
11:28:06|26914.54
11:28:07|26915.75
11:28:08|26914.6
11:28:09|26914.54
11:28:10|26915.17
11:28:12|26914.87
11:28:12|26913.98
11:28:14|26915.24
11:28:15|26915.24
11:28:15|26915.75
11:28:16|26915.75
11:28:17|26915.75
11:28:19|26915.75
11:28:20|26915.71
11:28:20|26914.76
11:28:22|26915.65
11:28:23|26915.65
11:28:23|26914.98
11:28:24|26915.58
11:28:25|26914.73
11:28:26|26914.73
11:28:28|26914.23
11:28:28|26914.44
11:28:29|26914.73
11:28:30|26914.72
11:28:31|26915.8
11:28:33|26914.4
11:28:34|26912.83
11:28:35|26915.06
11:28:37|26914.4
11:28:37|26914.55
11:28:39|26914.55
11:28:39|26914.45
11:28:40|26914.45
11:28:42|26914.34
11:28:43|26913.46
11:28:44|26914.35
11:28:44|26914.35
11:28:46|26914.35
11:28:47|26913.45
11:28:48|26913.45
11:28:49|26913.45
11:28:49|26914.34
11:28:51|26913.78
11:28:52|26913.78
11:28:53|26913.78
11:28:54|26912.66
11:28:55|26913.19
11:28:56|26913.72
11:28:57|26913.67
11:28:58|26913.66
11:28:59|26914.08
11:29:00|26913.89
11:29:01|26913.97
11:29:02|26913.95
11:29:03|26913.89
11:29:05|26909.98
11:29:05|26909.32
11:29:06|26910.22
11:29:08|26910.22
11:29:08|26910.21
11:29:10|26910.23
11:29:10|26910.23
11:29:11|26910.23
11:29:12|26910.23
11:29:14|26910.23
11:29:15|26910.23
11:29:16|26911.85
11:29:17|26910.38
11:29:17|26909.57
11:29:19|26910.38
11:29:20|26910.38
11:29:21|26910.68
11:29:22|26910.13
11:29:23|26910.13
11:29:24|26910.51
11:29:25|26910.51
11:29:26|26910.51
11:29:27|26909.32
11:29:28|26904.04
11:29:29|26903.89
11:29:30|26904.31
11:29:31|26903.6
11:29:33|26903.96
11:29:33|26903.96
11:29:35|26903.86
11:29:36|26902.89
11:29:38|26903.76
11:29:38|26903.86
11:29:39|26903.65
11:29:41|26904.49
11:29:41|26904.
11:29:42|26904.5
11:29:44|26904.99
11:29:45|26904.23
11:29:46|26904.12
11:29:47|26903.73
11:29:48|26904.4
11:29:49|26903.15
11:29:50|26902.73
11:29:51|26903.05
11:29:52|26903.06
11:29:53|26902.5
11:29:54|26902.5
11:29:55|26902.23
11:29:56|26902.23
11:29:57|26902.66
11:29:58|26901.9
11:29:59|26902.63
11:30:00|26902.44
11:30:02|26903.73
11:30:02|26903.66
11:30:03|26902.74
11:30:04|26903.05
11:30:05|26903.74
11:30:06|26903.06
11:30:07|26902.74
11:30:08|26902.53
11:30:09|26902.57
11:30:10|26903.5
11:30:11|26903.5
11:30:12|26903.5
11:30:13|26904.84
11:30:14|26904.12
11:30:15|26904.12
11:30:16|26904.02
11:30:17|26903.58
11:30:19|26903.69
11:30:19|26904.11
11:30:20|26904.12
11:30:21|26903.11
11:30:22|26903.63
11:30:23|26903.64
11:30:24|26903.91
11:30:25|26903.65
11:30:27|26903.65
11:30:27|26903.78
11:30:29|26905.95
11:30:30|26904.14
11:30:30|26904.25
11:30:31|26904.75
11:30:33|26904.88
11:30:33|26904.89
11:30:34|26904.34
11:30:36|26904.37
11:30:37|26905.01
11:30:39|26905.
11:30:39|26905.78
11:30:41|26904.89
11:30:42|26904.89
11:30:43|26904.93
11:30:44|26904.99
11:30:44|26906.25
11:30:46|26906.
11:30:46|26905.11
11:30:48|26905.78
11:30:48|26905.78
11:30:50|26906.1
11:30:50|26904.74
11:30:52|26904.74
11:30:53|26904.81
11:30:54|26904.68
11:30:55|26904.68
11:30:56|26904.16
11:30:57|26904.96
11:30:58|26904.34
11:30:59|26904.2
11:31:00|26905.03
11:31:01|26905.45
11:31:02|26905.74
11:31:02|26905.1
11:31:04|26905.87
11:31:05|26906.63
11:31:05|26906.01
11:31:07|26906.13
11:31:07|26906.62
11:31:09|26905.73
11:31:10|26905.64
11:31:11|26906.21
11:31:12|26906.
11:31:13|26906.3
11:31:14|26905.06
11:31:15|26904.69
11:31:16|26904.69
11:31:17|26904.64
11:31:17|26905.43
11:31:19|26905.43
11:31:20|26905.43
11:31:21|26905.43
11:31:22|26905.44
11:31:23|26905.44
11:31:24|26905.49
11:31:25|26905.48
11:31:26|26904.69
11:31:26|26904.69
11:31:28|26905.25
11:31:29|26905.24
11:31:30|26904.6
11:31:31|26904.6
11:31:32|26904.87
11:31:33|26904.45
11:31:34|26906.
11:31:35|26906.1
11:31:36|26906.01
11:31:37|26905.66
11:31:37|26905.11
11:31:39|26905.11
11:31:40|26905.98
11:31:41|26905.31
11:31:43|26904.69
11:31:43|26904.65
11:31:44|26902.44
11:31:45|26900.91
11:31:46|26901.76
11:31:47|26901.76
11:31:48|26902.83
11:31:49|26902.84
11:31:51|26902.84
11:31:51|26902.96
11:31:52|26902.68
11:31:53|26902.29
11:31:54|26901.64
11:31:56|26900.57
11:31:56|26901.29
11:31:57|26902.07
11:31:58|26902.06
11:31:59|26902.98
11:32:00|26902.53
11:32:01|26902.96
11:32:02|26900.62
11:32:03|26900.62
11:32:04|26901.36
11:32:06|26901.13
11:32:07|26900.63
11:32:08|26901.13
11:32:08|26900.98
11:32:10|26900.98
11:32:10|26900.94
11:32:12|26901.56
11:32:12|26901.39
11:32:13|26900.28
11:32:15|26901.26
11:32:15|26900.07
11:32:16|26900.07
11:32:18|26900.04
11:32:18|26900.04
11:32:19|26901.31
11:32:21|26901.31
11:32:21|26900.43
11:32:22|26901.36
11:32:24|26900.85
11:32:25|26900.85
11:32:25|26900.37
11:32:26|26900.61
11:32:27|26900.85
11:32:28|26900.32
11:32:29|26900.85
11:32:30|26899.62
11:32:32|26899.78
11:32:32|26899.69
11:32:33|26899.69
11:32:34|26899.12
11:32:36|26899.35
11:32:37|26898.21
11:32:38|26899.
11:32:39|26898.95
11:32:40|26898.29
11:32:42|26899.42
11:32:42|26899.35
11:32:43|26899.62
11:32:45|26899.05
11:32:45|26899.92
11:32:46|26899.91
11:32:47|26899.1
11:32:48|26899.57
11:32:50|26899.94
11:32:50|26899.6
11:32:51|26895.84
11:32:52|26896.26
11:32:53|26896.29
11:32:54|26895.91
11:32:55|26897.03
11:32:56|26897.66
11:32:57|26897.65
11:32:58|26897.15
11:32:59|26897.15
11:33:00|26897.5
11:33:01|26896.04
11:33:02|26896.88
11:33:04|26895.89
11:33:05|26895.16
11:33:06|26895.94
11:33:07|26895.77
11:33:08|26895.78
11:33:08|26895.77
11:33:10|26896.6
11:33:11|26896.58
11:33:12|26895.9
11:33:13|26895.81
11:33:14|26897.
11:33:14|26896.16
11:33:15|26896.42
11:33:17|26896.98
11:33:18|26896.42
11:33:18|26897.02
11:33:20|26896.47
11:33:21|26897.35
11:33:22|26896.72
11:33:23|26897.04
11:33:24|26897.04
11:33:25|26897.04
11:33:26|26897.04
11:33:27|26897.49
11:33:28|26896.79
11:33:29|26897.29
11:33:30|26896.75
11:33:31|26898.6
11:33:32|26898.6
11:33:33|26897.69
11:33:34|26897.45
11:33:35|26897.44
11:33:36|26895.54
11:33:37|26895.57
11:33:38|26895.74
11:33:40|26897.15
11:33:41|26895.71
11:33:42|26895.7
11:33:43|26896.56
11:33:44|26897.15
11:33:45|26898.
11:33:46|26898.1
11:33:47|26898.15
11:33:48|26897.64
11:33:49|26897.64
11:33:50|26897.44
11:33:51|26897.45
11:33:52|26897.42
11:33:53|26897.42
11:33:54|26897.43
11:33:55|26897.1
11:33:56|26897.1
11:33:57|26897.42
11:33:58|26897.97
11:33:59|26897.16
11:34:00|26897.41
11:34:01|26897.49
11:34:02|26900.48
11:34:04|26900.85
11:34:04|26900.83
11:34:05|26900.83
11:34:06|26899.57
11:34:07|26899.57
11:34:08|26899.57
11:34:09|26900.38
11:34:11|26900.7
11:34:12|26900.83
11:34:13|26900.84
11:34:14|26900.93
11:34:15|26900.93
11:34:16|26899.78
11:34:17|26900.75
11:34:18|26899.86
11:34:19|26899.86
11:34:20|26899.26
11:34:21|26898.75
11:34:22|26898.75
11:34:23|26898.76
11:34:24|26899.92
11:34:25|26899.64
11:34:26|26899.65
11:34:27|26899.91
11:34:28|26899.91
11:34:29|26899.91
11:34:30|26899.31
11:34:31|26899.83
11:34:32|26900.73
11:34:33|26900.74
11:34:34|26900.03
11:34:35|26900.86
11:34:36|26900.95
11:34:37|26900.43
11:34:38|26900.95
11:34:39|26900.45
11:34:41|26900.94
11:34:41|26900.94
11:34:42|26900.94
11:34:44|26900.99
11:34:45|26900.99
11:34:45|26900.8
11:34:46|26900.8
11:34:48|26900.99
11:34:48|26900.99
11:34:50|26900.83
11:34:51|26901.
11:34:52|26900.84
11:34:54|26900.85
11:34:54|26899.68
11:34:55|26899.68
11:34:56|26899.71
11:34:58|26899.24
11:34:59|26899.94
11:34:59|26899.59
11:35:00|26899.94
11:35:02|26900.54
11:35:03|26900.57
11:35:03|26900.56
11:35:04|26900.97
11:35:06|26900.85
11:35:06|26900.85
11:35:08|26900.33
11:35:09|26900.84
11:35:10|26900.81
11:35:11|26899.95
11:35:12|26899.57
11:35:13|26899.86
11:35:14|26898.57
11:35:15|26899.16
11:35:16|26899.21
11:35:17|26900.43
11:35:18|26899.54
11:35:19|26899.46
11:35:20|26900.23
11:35:21|26900.13
11:35:22|26900.59
11:35:23|26900.95
11:35:24|26900.1
11:35:26|26898.36
11:35:26|26898.83
11:35:27|26898.57
11:35:28|26898.57
11:35:29|26898.8
11:35:30|26898.73
11:35:31|26899.24
11:35:32|26899.01
11:35:33|26900.08
11:35:34|26898.68
11:35:35|26898.68
11:35:36|26898.67
11:35:37|26898.67
11:35:38|26898.66
11:35:39|26898.05
11:35:40|26898.01
11:35:42|26898.27
11:35:43|26899.15
11:35:44|26899.15
11:35:45|26898.28
11:35:47|26899.13
11:35:47|26899.13
11:35:49|26899.54
11:35:50|26898.63
11:35:51|26899.56
11:35:52|26899.7
11:35:52|26899.74
11:35:54|26898.99
11:35:55|26898.99
11:35:56|26899.73
11:35:57|26899.75
11:35:58|26899.34
11:35:59|26899.8
11:36:00|26899.72
11:36:01|26899.73
11:36:02|26898.56
11:36:04|26898.57
11:36:05|26898.58
11:36:06|26899.19
11:36:07|26893.54
11:36:08|26894.44
11:36:09|26894.76
11:36:09|26895.67
11:36:10|26895.53
11:36:12|26896.22
11:36:13|26895.91
11:36:14|26895.91
11:36:15|26896.37
11:36:16|26894.77
11:36:17|26895.91
11:36:18|26895.86
11:36:19|26896.02
11:36:20|26895.26
11:36:21|26896.24
11:36:22|26894.29
11:36:23|26895.1
11:36:24|26894.
11:36:25|26894.94
11:36:26|26893.26
11:36:27|26893.09
11:36:28|26893.73
11:36:29|26893.43
11:36:30|26893.76
11:36:31|26894.11
11:36:33|26893.19
11:36:33|26892.54
11:36:34|26893.2
11:36:35|26892.74
11:36:36|26891.88
11:36:37|26892.85
11:36:38|26893.
11:36:39|26892.82
11:36:40|26892.05
11:36:42|26893.15
11:36:42|26893.94
11:36:44|26893.25
11:36:46|26892.57
11:36:47|26892.15
11:36:48|26892.16
11:36:49|26892.44
11:36:49|26892.79
11:36:50|26893.2
11:36:52|26893.21
11:36:53|26894.1
11:36:54|26892.46
11:36:55|26893.25
11:36:56|26891.56
11:36:56|26892.27
11:36:58|26892.65
11:36:59|26893.32
11:37:00|26893.32
11:37:01|26892.86
11:37:01|26892.06
11:37:03|26892.04
11:37:04|26892.88
11:37:05|26892.06
11:37:06|26892.92
11:37:06|26893.48
11:37:08|26892.93
11:37:09|26893.02
11:37:10|26891.69
11:37:10|26891.69
11:37:11|26891.69
11:37:13|26891.69
11:37:14|26892.14
11:37:14|26891.73
11:37:16|26892.62
11:37:17|26892.08
11:37:18|26890.34
11:37:19|26891.8
11:37:20|26891.74
11:37:20|26890.86
11:37:21|26894.29
11:37:23|26893.61
11:37:24|26893.79
11:37:25|26894.01
11:37:25|26894.02
11:37:27|26892.53
11:37:27|26892.41
11:37:28|26892.84
11:37:30|26893.23
11:37:31|26891.97
11:37:32|26891.39
11:37:33|26891.37
11:37:34|26891.37
11:37:35|26892.07
11:37:36|26892.42
11:37:37|26891.48
11:37:38|26892.4
11:37:39|26892.62
11:37:40|26892.62
11:37:41|26892.19
11:37:42|26892.51
11:37:43|26891.94
11:37:45|26892.51
11:37:45|26892.51
11:37:47|26892.26
11:37:48|26892.26
11:37:49|26891.07
11:37:50|26894.1
11:37:51|26894.22
11:37:52|26894.21
11:37:53|26893.4
11:37:54|26894.01
11:37:55|26893.39
11:37:56|26893.39
11:37:57|26893.89
11:37:58|26893.82
11:37:59|26893.92
11:38:00|26893.78
11:38:01|26893.76
11:38:02|26892.86
11:38:03|26893.76
11:38:04|26893.76
11:38:05|26892.95
11:38:06|26893.76
11:38:07|26893.99
11:38:08|26893.38
11:38:09|26893.38
11:38:10|26893.38
11:38:11|26893.25
11:38:12|26893.1
11:38:13|26893.48
11:38:14|26893.05
11:38:15|26893.36
11:38:16|26892.92
11:38:17|26891.57
11:38:18|26889.83
11:38:19|26889.81
11:38:20|26889.82
11:38:21|26890.27
11:38:22|26889.48
11:38:23|26890.28
11:38:24|26889.98
11:38:25|26890.01
11:38:26|26890.5
11:38:27|26890.71
11:38:28|26890.73
11:38:29|26890.19
11:38:30|26891.31
11:38:31|26889.46
11:38:32|26889.44
11:38:33|26889.44
11:38:34|26889.97
11:38:35|26890.
11:38:36|26889.91
11:38:37|26889.29
11:38:38|26890.1
11:38:39|26889.84
11:38:40|26889.41
11:38:41|26889.41
11:38:42|26889.43
11:38:43|26888.62
11:38:45|26888.48
11:38:46|26887.77
11:38:47|26889.68
11:38:48|26888.55
11:38:50|26888.55
11:38:50|26889.7
11:38:51|26889.7
11:38:52|26889.65
11:38:53|26889.65
11:38:54|26889.65
11:38:55|26888.9
11:38:57|26888.94
11:38:57|26888.96
11:38:59|26889.19
11:38:59|26888.97
11:39:01|26890.16
11:39:01|26890.01
11:39:02|26889.24
11:39:03|26889.52
11:39:04|26888.97
11:39:06|26888.11
11:39:07|26888.44
11:39:08|26888.53
11:39:09|26889.23
11:39:10|26889.36
11:39:11|26887.24
11:39:12|26887.24
11:39:13|26888.12
11:39:14|26888.68
11:39:15|26889.38
11:39:15|26889.38
11:39:16|26889.01
11:39:18|26890.16
11:39:19|26890.5
11:39:20|26889.98
11:39:21|26890.81
11:39:22|26890.84
11:39:23|26890.84
11:39:23|26890.87
11:39:25|26890.87
11:39:26|26890.36
11:39:27|26890.99
11:39:28|26890.64
11:39:29|26890.51
11:39:29|26890.5
11:39:31|26890.08
11:39:31|26890.1
11:39:33|26889.97
11:39:34|26889.98
11:39:35|26890.66
11:39:35|26890.66
11:39:37|26891.3
11:39:38|26890.87
11:39:39|26890.87
11:39:40|26890.89
11:39:40|26891.44
11:39:42|26890.84
11:39:43|26891.22
11:39:44|26891.07
11:39:45|26891.22
11:39:46|26891.48
11:39:48|26891.07
11:39:49|26891.59
11:39:49|26891.72
11:39:51|26892.42
11:39:51|26892.42
11:39:53|26895.03
11:39:54|26894.13
11:39:55|26893.92
11:39:56|26895.1
11:39:57|26894.99
11:39:58|26894.81
11:39:59|26894.1
11:40:00|26894.64
11:40:01|26893.86
11:40:02|26893.92
11:40:03|26893.92
11:40:05|26893.94
11:40:05|26893.9
11:40:07|26894.28
11:40:07|26894.28
11:40:09|26894.64
11:40:10|26894.63
11:40:11|26893.92
11:40:12|26894.64
11:40:13|26894.64
11:40:15|26894.61
11:40:15|26894.95
11:40:16|26895.43
11:40:17|26895.57
11:40:18|26895.27
11:40:19|26895.26
11:40:20|26895.27
11:40:21|26894.54
11:40:22|26892.65
11:40:23|26893.12
11:40:24|26893.47
11:40:25|26894.03
11:40:26|26894.64
11:40:27|26895.5
11:40:28|26895.56
11:40:29|26894.66
11:40:30|26895.1
11:40:31|26896.79
11:40:32|26895.86
11:40:34|26896.7
11:40:34|26896.7
11:40:36|26895.77
11:40:36|26895.77
11:40:38|26895.75
11:40:39|26895.75
11:40:39|26896.09
11:40:41|26896.38
11:40:41|26895.66
11:40:43|26896.14
11:40:44|26895.74
11:40:44|26895.74
11:40:46|26896.32
11:40:48|26895.77
11:40:49|26895.75
11:40:50|26896.19
11:40:51|26895.26
11:40:52|26895.76
11:40:53|26895.76
11:40:54|26896.07
11:40:55|26896.07
11:40:56|26895.07
11:40:57|26895.37
11:40:58|26895.37
11:40:59|26894.75
11:41:00|26894.97
11:41:01|26894.97
11:41:03|26896.27
11:41:03|26895.8
11:41:04|26895.72
11:41:05|26895.72
11:41:06|26895.33
11:41:07|26895.72
11:41:08|26895.96
11:41:09|26894.89
11:41:10|26895.71
11:41:11|26895.52
11:41:12|26896.27
11:41:14|26895.71
11:41:14|26895.71
11:41:15|26895.7
11:41:16|26895.71
11:41:17|26896.44
11:41:18|26895.96
11:41:20|26895.54
11:41:21|26895.
11:41:22|26896.04
11:41:23|26896.04
11:41:24|26894.8
11:41:24|26894.79
11:41:26|26896.04
11:41:26|26896.42
11:41:27|26895.55
11:41:28|26895.07
11:41:30|26895.58
11:41:31|26895.54
11:41:31|26895.52
11:41:32|26895.52
11:41:33|26896.26
11:41:35|26896.26
11:41:35|26895.51
11:41:36|26894.34
11:41:37|26894.14
11:41:38|26894.14
11:41:39|26894.75
11:41:40|26896.18
11:41:42|26895.3
11:41:42|26895.95
11:41:44|26895.77
11:41:45|26895.3
11:41:46|26895.33
11:41:48|26895.9
11:41:49|26896.
11:41:49|26895.76
11:41:51|26895.71
11:41:52|26895.71
11:41:53|26895.9
11:41:54|26895.77
11:41:54|26896.04
11:41:56|26896.19
11:41:57|26896.48
11:41:58|26896.48
11:41:59|26896.98
11:42:00|26896.38
11:42:01|26897.01
11:42:02|26895.95
11:42:03|26895.7
11:42:04|26895.71
11:42:05|26895.55
11:42:06|26896.17
11:42:07|26895.57
11:42:08|26895.54
11:42:10|26895.58
11:42:11|26896.45
11:42:12|26895.62
11:42:13|26895.54
11:42:14|26895.01
11:42:14|26895.71
11:42:16|26895.71
11:42:17|26895.01
11:42:18|26894.54
11:42:19|26896.38
11:42:20|26894.89
11:42:21|26895.54
11:42:22|26895.55
11:42:23|26895.53
11:42:24|26896.38
11:42:25|26895.45
11:42:26|26895.72
11:42:27|26896.2
11:42:28|26896.01
11:42:29|26895.85
11:42:31|26894.63
11:42:31|26894.63
11:42:32|26894.64
11:42:33|26895.21
11:42:34|26893.03
11:42:35|26893.03
11:42:37|26894.27
11:42:37|26894.27
11:42:38|26893.33
11:42:39|26893.35
11:42:40|26893.32
11:42:42|26893.3
11:42:42|26894.25
11:42:44|26893.
11:42:45|26893.07
11:42:45|26894.55
11:42:47|26894.14
11:42:48|26893.97
11:42:49|26893.97
11:42:50|26893.97
11:42:52|26893.97
11:42:52|26893.63
11:42:53|26893.95
11:42:54|26894.4
11:42:56|26894.4
11:42:57|26893.7
11:42:58|26894.37
11:42:59|26894.41
11:43:00|26894.42
11:43:01|26893.82
11:43:03|26893.4
11:43:03|26894.37
11:43:04|26894.48
11:43:05|26893.92
11:43:06|26893.92
11:43:07|26893.95
11:43:08|26893.62
11:43:09|26893.97
11:43:10|26893.62
11:43:11|26893.62
11:43:13|26893.63
11:43:13|26893.63
11:43:14|26893.01
11:43:15|26893.02
11:43:16|26893.02
11:43:18|26893.02
11:43:18|26894.07
11:43:19|26894.58
11:43:20|26894.57
11:43:21|26894.81
11:43:22|26894.8
11:43:23|26893.73
11:43:24|26894.74
11:43:25|26894.69
11:43:26|26894.6
11:43:27|26894.35
11:43:29|26893.23
11:43:29|26894.58
11:43:30|26894.58
11:43:32|26893.53
11:43:32|26893.95
11:43:34|26893.97
11:43:35|26893.97
11:43:36|26893.97
11:43:37|26893.96
11:43:38|26893.96
11:43:39|26893.96
11:43:40|26893.96
11:43:40|26893.32
11:43:42|26893.24
11:43:43|26893.82
11:43:44|26893.8
11:43:45|26893.52
11:43:46|26893.76
11:43:47|26893.48
11:43:48|26893.67
11:43:49|26893.24
11:43:50|26893.26
11:43:51|26893.26
11:43:53|26893.24
11:43:53|26893.24
11:43:55|26893.6
11:43:56|26893.86
11:43:57|26893.86
11:43:58|26893.94
11:43:59|26893.09
11:44:00|26893.62
11:44:01|26893.1
11:44:02|26894.1
11:44:03|26892.83
11:44:04|26894.28
11:44:05|26894.18
11:44:06|26893.51
11:44:07|26894.5
11:44:08|26894.5
11:44:09|26894.18
11:44:10|26894.18
11:44:11|26893.64
11:44:12|26893.64
11:44:13|26894.67
11:44:14|26894.67
11:44:15|26894.67
11:44:16|26893.93
11:44:17|26894.62
11:44:19|26893.92
11:44:20|26893.92
11:44:20|26893.93
11:44:21|26894.54
11:44:22|26894.67
11:44:24|26894.67
11:44:25|26894.67
11:44:26|26894.67
11:44:27|26894.67
11:44:28|26894.67
11:44:29|26894.72
11:44:30|26894.73
11:44:31|26894.99
11:44:32|26894.99
11:44:33|26894.85
11:44:34|26893.83
11:44:35|26894.86
11:44:36|26894.68
11:44:37|26894.68
11:44:38|26894.4
11:44:39|26894.66
11:44:40|26894.15
11:44:41|26894.15
11:44:42|26894.4
11:44:43|26894.14
11:44:44|26894.65
11:44:45|26894.41
11:44:46|26894.15
11:44:47|26894.29
11:44:48|26893.88
11:44:49|26894.48
11:44:50|26895.36
11:44:52|26894.03
11:44:52|26893.58
11:44:54|26894.4
11:44:55|26894.4
11:44:56|26893.83
11:44:57|26894.48
11:44:58|26893.13
11:44:59|26894.04
11:45:00|26894.44
11:45:01|26894.14
11:45:02|26894.45
11:45:03|26894.76
11:45:04|26893.62
11:45:05|26894.43
11:45:06|26894.31
11:45:07|26894.31
11:45:08|26894.37
11:45:09|26894.06
11:45:10|26894.05
11:45:11|26894.21
11:45:12|26893.91
11:45:13|26892.98
11:45:14|26893.91
11:45:15|26894.24
11:45:16|26893.96
11:45:17|26894.03
11:45:18|26894.75
11:45:19|26894.71
11:45:21|26895.
11:45:21|26894.84
11:45:22|26894.11
11:45:23|26894.45
11:45:24|26894.6
11:45:26|26894.6
11:45:27|26894.74
11:45:28|26894.74
11:45:29|26894.88
11:45:30|26894.41
11:45:31|26894.41
11:45:31|26894.41
11:45:33|26895.21
11:45:34|26894.96
11:45:34|26894.41
11:45:36|26894.4
11:45:37|26894.83
11:45:37|26895.19
11:45:39|26896.01
11:45:40|26895.77
11:45:41|26896.
11:45:42|26896.
11:45:43|26896.35
11:45:44|26896.16
11:45:45|26896.17
11:45:46|26896.17
11:45:47|26896.16
11:45:48|26894.88
11:45:49|26895.53
11:45:50|26895.39
11:45:52|26893.47
11:45:52|26894.74
11:45:53|26893.6
11:45:55|26894.42
11:45:55|26894.59
11:45:57|26893.01
11:45:58|26893.94
11:45:59|26893.93
11:46:00|26894.58
11:46:01|26894.79
11:46:02|26894.15
11:46:03|26895.
11:46:04|26895.15
11:46:05|26894.76
11:46:06|26894.29
11:46:07|26894.29
11:46:08|26894.3
11:46:09|26894.29
11:46:10|26893.07
11:46:11|26893.93
11:46:12|26894.64
11:46:13|26893.92
11:46:14|26894.4
11:46:15|26893.62
11:46:16|26893.66
11:46:17|26894.38
11:46:18|26894.38
11:46:19|26893.8
11:46:20|26893.64
11:46:21|26893.65
11:46:22|26893.65
11:46:24|26893.66
11:46:25|26893.66
11:46:25|26894.35
11:46:26|26894.96
11:46:28|26894.96
11:46:28|26894.66
11:46:29|26895.23
11:46:30|26894.66
11:46:32|26893.56
11:46:33|26893.42
11:46:34|26893.42
11:46:35|26894.21
11:46:36|26893.43
11:46:37|26893.41
11:46:38|26893.3
11:46:39|26893.29
11:46:40|26893.31
11:46:41|26892.94
11:46:42|26894.49
11:46:43|26894.48
11:46:44|26892.91
11:46:45|26892.91
11:46:46|26893.32
11:46:47|26893.32
11:46:48|26894.76
11:46:49|26893.66
11:46:50|26893.
11:46:51|26893.51
11:46:53|26892.58
11:46:53|26892.83
11:46:54|26892.83
11:46:56|26893.66
11:46:57|26893.55
11:46:58|26893.42
11:46:58|26893.02
11:47:00|26892.77
11:47:02|26893.07
11:47:02|26892.66
11:47:03|26892.58
11:47:04|26892.58
11:47:05|26892.82
11:47:07|26892.82
11:47:07|26892.58
11:47:08|26893.09
11:47:09|26893.55
11:47:10|26892.94
11:47:11|26892.99
11:47:12|26892.96
11:47:13|26893.43
11:47:14|26892.41
11:47:15|26891.88
11:47:16|26890.42
11:47:17|26890.34
11:47:18|26890.9
11:47:19|26891.84
11:47:20|26890.9
11:47:21|26891.81
11:47:22|26890.9
11:47:23|26891.38
11:47:24|26890.87
11:47:25|26891.36
11:47:26|26890.99
11:47:27|26891.15
11:47:29|26891.38
11:47:30|26891.63
11:47:30|26891.63
11:47:31|26891.41
11:47:33|26890.9
11:47:34|26891.02
11:47:35|26891.28
11:47:35|26891.58
11:47:36|26891.58
11:47:38|26890.62
11:47:39|26890.64
11:47:40|26890.66
11:47:40|26890.06
11:47:41|26891.01
11:47:42|26890.01
11:47:43|26890.49
11:47:45|26890.64
11:47:45|26889.64
11:47:47|26889.41
11:47:48|26889.43
11:47:48|26890.2
11:47:49|26889.35
11:47:50|26889.32
11:47:51|26889.33
11:47:53|26890.02
11:47:54|26890.
11:47:55|26890.16
11:47:57|26891.96
11:47:57|26891.58
11:47:58|26891.58
11:47:59|26890.87
11:48:01|26890.82
11:48:02|26890.65
11:48:03|26890.65
11:48:04|26890.05
11:48:05|26890.06
11:48:06|26890.86
11:48:07|26890.69
11:48:08|26890.51
11:48:09|26891.97
11:48:10|26891.59
11:48:11|26891.55
11:48:12|26891.37
11:48:13|26891.34
11:48:14|26891.12
11:48:15|26891.29
11:48:16|26891.55
11:48:18|26890.48
11:48:19|26890.8
11:48:19|26891.24
11:48:20|26891.43
11:48:21|26890.9
11:48:23|26890.73
11:48:23|26890.79
11:48:25|26890.66
11:48:26|26890.36
11:48:27|26891.
11:48:28|26890.24
11:48:29|26891.34
11:48:30|26891.29
11:48:30|26889.51
11:48:32|26890.79
11:48:33|26892.
11:48:34|26892.48
11:48:35|26892.48
11:48:36|26891.78
11:48:37|26892.07
11:48:38|26891.48
11:48:39|26892.42
11:48:40|26892.46
11:48:41|26892.24
11:48:42|26892.36
11:48:43|26892.46
11:48:44|26891.95
11:48:45|26893.14
11:48:46|26893.16
11:48:47|26893.99
11:48:48|26894.32
11:48:49|26894.83
11:48:50|26893.31
11:48:51|26893.53
11:48:52|26894.06
11:48:53|26893.61
11:48:55|26893.85
11:48:55|26893.85
11:48:57|26894.64
11:48:58|26894.43
11:48:59|26894.46
11:49:00|26894.42
11:49:01|26893.52
11:49:02|26893.84
11:49:03|26893.84
11:49:04|26894.32
11:49:05|26894.32
11:49:06|26893.71
11:49:07|26894.16
11:49:08|26894.75
11:49:09|26894.44
11:49:10|26894.44
11:49:11|26893.98
11:49:12|26894.43
11:49:13|26894.
11:49:14|26894.
11:49:15|26894.45
11:49:16|26894.45
11:49:17|26893.58
11:49:18|26894.55
11:49:19|26894.54
11:49:20|26894.51
11:49:21|26893.46
11:49:22|26893.51
11:49:23|26893.8
11:49:25|26893.82
11:49:25|26894.64
11:49:26|26893.88
11:49:28|26893.92
11:49:29|26893.83
11:49:29|26893.79
11:49:31|26894.64
11:49:32|26893.93
11:49:33|26893.93
11:49:33|26893.93
11:49:34|26893.9
11:49:35|26893.9
11:49:36|26892.82
11:49:38|26893.46
11:49:39|26893.36
11:49:40|26893.36
11:49:41|26893.3
11:49:42|26891.03
11:49:43|26893.25
11:49:44|26893.48
11:49:45|26892.52
11:49:46|26893.9
11:49:47|26892.48
11:49:48|26892.29
11:49:49|26892.29
11:49:50|26891.95
11:49:51|26892.29
11:49:52|26893.73
11:49:53|26893.56
11:49:54|26893.32
11:49:56|26893.74
11:49:56|26893.5
11:49:58|26893.5
11:49:59|26892.75
11:50:00|26893.53
11:50:01|26892.78
11:50:02|26892.4
11:50:03|26891.54
11:50:04|26891.72
11:50:05|26893.37
11:50:06|26893.32
11:50:07|26893.58
11:50:08|26893.27
11:50:09|26892.76
11:50:10|26893.15
11:50:11|26893.15
11:50:12|26893.49
11:50:13|26893.49
11:50:14|26891.67
11:50:16|26893.22
11:50:17|26893.25
11:50:18|26893.25
11:50:19|26893.26
11:50:19|26893.26
11:50:21|26892.52
11:50:21|26892.47
11:50:23|26893.42
11:50:24|26893.39
11:50:25|26893.39
11:50:26|26893.41
11:50:26|26893.41
11:50:27|26893.12
11:50:29|26893.12
11:50:29|26893.14
11:50:31|26893.14
11:50:32|26893.24
11:50:33|26892.76
11:50:34|26892.8
11:50:35|26892.83
11:50:36|26893.29
11:50:37|26893.29
11:50:38|26892.92
11:50:39|26892.92
11:50:40|26893.12
11:50:41|26892.98
11:50:41|26892.86
11:50:43|26892.86
11:50:44|26892.97
11:50:44|26893.41
11:50:45|26893.05
11:50:46|26893.05
11:50:48|26893.06
11:50:49|26893.46
11:50:50|26892.55
11:50:51|26896.78
11:50:52|26896.65
11:50:53|26895.76
11:50:54|26895.65
11:50:55|26895.69
11:50:57|26895.5
11:50:58|26895.31
11:50:59|26894.84
11:51:00|26894.99
11:51:02|26894.86
11:51:02|26894.49
11:51:03|26894.83
11:51:05|26894.07
11:51:06|26896.13
11:51:07|26895.62
11:51:08|26895.97
11:51:09|26895.97
11:51:10|26895.65
11:51:11|26895.97
11:51:12|26894.38
11:51:13|26895.68
11:51:14|26894.36
11:51:15|26895.3
11:51:16|26895.3
11:51:17|26895.3
11:51:18|26894.43
11:51:19|26894.43
11:51:20|26895.26
11:51:21|26895.24
11:51:22|26895.24
11:51:23|26895.24
11:51:24|26895.21
11:51:25|26895.21
11:51:26|26895.21
11:51:27|26894.49
11:51:28|26894.49
11:51:29|26894.74
11:51:30|26894.5
11:51:31|26893.54
11:51:32|26892.9
11:51:33|26893.77
11:51:34|26893.19
11:51:35|26893.45
11:51:36|26895.9
11:51:37|26895.87
11:51:38|26894.27
11:51:39|26894.21
11:51:40|26894.15
11:51:41|26894.16
11:51:42|26895.39
11:51:43|26895.39
11:51:44|26894.58
11:51:45|26894.57
11:51:46|26895.14
11:51:47|26894.74
11:51:48|26894.68
11:51:49|26894.4
11:51:50|26894.4
11:51:51|26895.06
11:51:53|26894.66
11:51:54|26893.04
11:51:55|26894.38
11:51:56|26893.24
11:51:57|26893.92
11:51:59|26893.33
11:52:00|26893.9
11:52:01|26893.8
11:52:02|26892.53
11:52:03|26892.53
11:52:04|26892.68
11:52:05|26893.04
11:52:06|26893.02
11:52:07|26892.11
11:52:08|26892.9
11:52:08|26892.9
11:52:10|26892.9
11:52:11|26893.77
11:52:12|26894.87
11:52:13|26894.65
11:52:14|26894.16
11:52:15|26894.15
11:52:16|26893.32
11:52:17|26893.32
11:52:18|26894.35
11:52:19|26894.35
11:52:20|26893.9
11:52:21|26893.93
11:52:22|26893.41
11:52:23|26892.64
11:52:24|26892.66
11:52:24|26893.4
11:52:25|26894.26
11:52:26|26894.26
11:52:27|26894.06
11:52:29|26894.75
11:52:30|26894.7
11:52:31|26894.38
11:52:32|26892.83
11:52:33|26893.12
11:52:34|26893.78
11:52:35|26893.07
11:52:36|26893.77
11:52:37|26894.32
11:52:38|26894.32
11:52:39|26894.31
11:52:40|26894.75
11:52:41|26893.68
11:52:42|26893.98
11:52:43|26894.28
11:52:44|26894.28
11:52:45|26893.85
11:52:46|26894.11
11:52:48|26894.42
11:52:48|26894.42
11:52:49|26894.45
11:52:50|26893.93
11:52:52|26893.93
11:52:52|26894.22
11:52:53|26894.22
11:52:54|26893.44
11:52:55|26893.44
11:52:57|26893.78
11:52:58|26893.06
11:52:59|26892.55
11:53:00|26892.55
11:53:01|26893.22
11:53:02|26893.75
11:53:03|26893.75
11:53:04|26893.83
11:53:05|26893.77
11:53:07|26891.75
11:53:07|26891.7
11:53:09|26891.92
11:53:10|26893.1
11:53:11|26893.1
11:53:12|26893.31
11:53:13|26895.1
11:53:13|26893.44
11:53:14|26895.23
11:53:16|26894.01
11:53:17|26894.03
11:53:17|26894.03
11:53:19|26894.72
11:53:20|26894.72
11:53:21|26894.72
11:53:21|26894.67
11:53:22|26894.56
11:53:24|26894.56
11:53:25|26895.34
11:53:26|26895.44
11:53:27|26896.02
11:53:28|26895.68
11:53:29|26895.44
11:53:30|26894.63
11:53:31|26895.33
11:53:32|26895.36
11:53:32|26895.23
11:53:33|26895.05
11:53:35|26894.62
11:53:36|26894.63
11:53:37|26895.01
11:53:37|26894.63
11:53:39|26894.62
11:53:40|26894.62
11:53:41|26894.89
11:53:42|26894.74
11:53:43|26894.17
11:53:44|26894.17
11:53:45|26894.64
11:53:45|26894.64
11:53:47|26894.65
11:53:48|26895.12
11:53:48|26895.39
11:53:50|26895.96
11:53:51|26895.96
11:53:52|26895.78
11:53:53|26895.78
11:53:54|26896.21
11:53:55|26895.39
11:53:56|26895.39
11:53:57|26895.39
11:53:58|26896.09
11:54:00|26895.43
11:54:01|26895.77
11:54:01|26896.92
11:54:04|26896.65
11:54:05|26895.95
11:54:06|26895.95
11:54:07|26895.33
11:54:08|26894.22
11:54:09|26894.83
11:54:10|26894.84
11:54:11|26896.47
11:54:11|26895.25
11:54:13|26895.25
11:54:13|26895.26
11:54:15|26894.66
11:54:15|26894.81
11:54:17|26894.78
11:54:18|26894.81
11:54:18|26894.6
11:54:20|26895.27
11:54:21|26895.27
11:54:22|26895.28
11:54:23|26894.92
11:54:24|26895.12
11:54:25|26895.15
11:54:27|26895.02
11:54:27|26894.57
11:54:28|26894.57
11:54:29|26894.57
11:54:30|26894.32
11:54:32|26894.34
11:54:32|26894.
11:54:33|26894.51
11:54:34|26894.51
11:54:35|26894.13
11:54:36|26893.57
11:54:38|26894.92
11:54:38|26894.81
11:54:39|26895.15
11:54:40|26894.46
11:54:41|26895.1
11:54:43|26893.44
11:54:44|26893.44
11:54:44|26893.45
11:54:45|26894.03
11:54:46|26894.03
11:54:47|26894.03
11:54:49|26894.6
11:54:50|26894.6
11:54:51|26894.6
11:54:52|26894.74
11:54:52|26894.74
11:54:54|26894.
11:54:55|26894.
11:54:56|26894.02
11:54:58|26894.61
11:54:58|26894.27
11:55:00|26894.39
11:55:01|26894.62
11:55:02|26894.91
11:55:03|26894.67
11:55:04|26894.93
11:55:05|26894.74
11:55:06|26894.99
11:55:07|26895.64
11:55:08|26895.64
11:55:09|26895.01
11:55:10|26895.26
11:55:11|26895.05
11:55:12|26895.26
11:55:13|26895.24
11:55:14|26895.22
11:55:15|26894.47
11:55:17|26894.47
11:55:17|26894.9
11:55:18|26894.9
11:55:19|26894.94
11:55:20|26895.22
11:55:21|26894.31
11:55:22|26895.09
11:55:23|26894.32
11:55:24|26894.39
11:55:25|26894.39
11:55:26|26894.84
11:55:27|26894.84
11:55:28|26894.82
11:55:29|26894.38
11:55:30|26894.38
11:55:31|26895.25
11:55:32|26895.27
11:55:33|26894.67
11:55:34|26894.31
11:55:35|26894.96
11:55:36|26894.33
11:55:37|26894.31
11:55:38|26895.13
11:55:39|26895.12
11:55:40|26895.12
11:55:41|26895.57
11:55:42|26895.19
11:55:43|26894.51
11:55:45|26894.75
11:55:45|26895.16
11:55:46|26895.16
11:55:47|26894.56
11:55:48|26895.13
11:55:49|26895.07
11:55:50|26895.07
11:55:51|26894.59
11:55:52|26896.
11:55:53|26893.86
11:55:54|26893.86
11:55:55|26893.86
11:55:56|26895.02
11:55:57|26897.13
11:55:58|26895.08
11:55:59|26895.77
11:56:01|26895.62
11:56:03|26897.17
11:56:03|26896.6
11:56:04|26896.63
11:56:05|26896.24
11:56:06|26896.16
11:56:08|26896.16
11:56:09|26896.16
11:56:09|26895.41
11:56:10|26896.95
11:56:12|26896.34
11:56:13|26896.64
11:56:14|26897.32
11:56:15|26896.72
11:56:16|26896.72
11:56:17|26895.83
11:56:18|26895.85
11:56:19|26896.16
11:56:20|26896.15
11:56:21|26896.25
11:56:22|26896.16
11:56:23|26896.16
11:56:23|26897.05
11:56:25|26897.32
11:56:26|26896.51
11:56:27|26896.55
11:56:28|26896.55
11:56:29|26896.61
11:56:29|26896.51
11:56:30|26896.61
11:56:32|26895.87
11:56:33|26896.34
11:56:34|26895.88
11:56:35|26895.86
11:56:36|26895.86
11:56:37|26895.96
11:56:38|26895.96
11:56:39|26895.96
11:56:40|26896.34
11:56:41|26895.89
11:56:41|26896.6
11:56:43|26896.6
11:56:43|26896.66
11:56:44|26896.59
11:56:46|26895.93
11:56:47|26896.53
11:56:48|26896.31
11:56:49|26896.11
11:56:50|26896.11
11:56:51|26895.84
11:56:51|26895.4
11:56:53|26895.44
11:56:54|26895.44
11:56:55|26895.75
11:56:56|26895.14
11:56:57|26895.15
11:56:58|26895.5
11:56:59|26895.5
11:57:00|26895.11
11:57:01|26895.69
11:57:02|26895.19
11:57:04|26895.27
11:57:05|26895.83
11:57:06|26895.4
11:57:07|26895.4
11:57:08|26896.99
11:57:09|26896.99
11:57:10|26895.81
11:57:11|26896.1
11:57:12|26896.42
11:57:13|26896.38
11:57:15|26896.54
11:57:15|26897.
11:57:16|26896.38
11:57:17|26896.42
11:57:18|26896.41
11:57:19|26896.35
11:57:20|26896.39
11:57:21|26896.1
11:57:22|26896.1
11:57:23|26896.1
11:57:24|26896.1
11:57:25|26896.1
11:57:26|26896.1
11:57:27|26896.08
11:57:28|26895.81
11:57:29|26896.36
11:57:30|26897.
11:57:31|26896.39
11:57:32|26896.36
11:57:33|26896.76
11:57:34|26897.09
11:57:35|26896.16
11:57:37|26896.16
11:57:37|26896.65
11:57:38|26896.65
11:57:40|26897.26
11:57:41|26898.02
11:57:41|26897.42
11:57:43|26897.42
11:57:44|26897.16
11:57:44|26897.16
11:57:46|26897.17
11:57:47|26897.99
11:57:48|26897.96
11:57:49|26897.96
11:57:50|26897.96
11:57:51|26897.16
11:57:52|26897.
11:57:53|26898.01
11:57:54|26897.55
11:57:54|26897.46
11:57:56|26897.04
11:57:57|26895.13
11:57:57|26896.23
11:57:59|26896.17
11:58:00|26895.26
11:58:01|26895.65
11:58:02|26895.64
11:58:03|26895.79
11:58:04|26895.33
11:58:06|26895.64
11:58:07|26895.64
11:58:08|26895.64
11:58:09|26895.62
11:58:10|26896.45
11:58:11|26895.57
11:58:12|26894.75
11:58:13|26894.34
11:58:14|26894.67
11:58:15|26894.68
11:58:16|26894.36
11:58:17|26894.36
11:58:18|26895.01
11:58:19|26895.
11:58:20|26894.57
11:58:21|26895.34
11:58:22|26894.11
11:58:23|26895.22
11:58:24|26895.24
11:58:25|26894.96
11:58:26|26895.2
11:58:27|26895.17
11:58:28|26895.17
11:58:29|26895.02
11:58:30|26895.02
11:58:31|26896.17
11:58:32|26896.16
11:58:33|26895.58
11:58:34|26895.58
11:58:35|26896.05
11:58:36|26895.55
11:58:37|26895.23
11:58:39|26895.23
11:58:39|26895.29
11:58:40|26894.11
11:58:41|26894.18
11:58:42|26894.21
11:58:43|26894.72
11:58:44|26895.42
11:58:45|26894.35
11:58:46|26894.4
11:58:47|26895.1
11:58:48|26895.1
11:58:49|26895.18
11:58:50|26895.47
11:58:51|26895.84
11:58:52|26895.41
11:58:53|26895.38
11:58:54|26895.38
11:58:55|26895.27
11:58:56|26895.38
11:58:57|26895.73
11:58:58|26895.32
11:58:59|26895.32
11:59:00|26895.29
11:59:01|26896.93
11:59:02|26895.76
11:59:04|26896.36
11:59:05|26896.14
11:59:06|26895.76
11:59:07|26895.76
11:59:08|26895.76
11:59:09|26895.96
11:59:10|26895.32
11:59:11|26895.32
11:59:13|26895.86
11:59:14|26895.6
11:59:15|26895.57
11:59:16|26896.15
11:59:17|26896.15
11:59:18|26896.15
11:59:18|26895.65
11:59:20|26896.02
11:59:21|26896.02
11:59:22|26896.45
11:59:23|26896.48
11:59:24|26896.5
11:59:25|26896.95
11:59:26|26896.69
11:59:27|26895.95
11:59:28|26896.52
11:59:29|26896.5
11:59:30|26895.89
11:59:30|26895.6
11:59:32|26895.6
11:59:33|26896.3
11:59:34|26897.44
11:59:35|26896.78
11:59:36|26896.34
11:59:37|26896.42
11:59:38|26896.32
11:59:39|26896.33
11:59:40|26896.33
11:59:41|26896.34
11:59:42|26896.33
11:59:43|26896.33
11:59:44|26896.32
11:59:45|26896.32
11:59:46|26896.32
11:59:47|26896.32
11:59:49|26896.3
11:59:49|26896.26
11:59:51|26896.
11:59:51|26895.97
11:59:52|26895.21
11:59:53|26895.54
11:59:54|26895.54
11:59:55|26895.64
11:59:56|26894.18
11:59:57|26896.99
11:59:58|26895.67
11:59:59|26895.82
12:00:00|26896.02
12:00:01|26896.07
12:00:02|26895.11
12:00:03|26896.1
12:00:05|26896.02
12:00:06|26895.97
12:00:07|26896.02
12:00:09|26896.76
12:00:09|26897.19
12:00:10|26899.
12:00:11|26899.76
12:00:13|26898.49
12:00:14|26897.62
12:00:15|26897.87
12:00:15|26898.03
12:00:17|26897.47
12:00:18|26898.83
12:00:18|26897.7
12:00:20|26896.77
12:00:21|26897.2
12:00:22|26897.72
12:00:23|26897.73
12:00:24|26897.69
12:00:24|26897.03
12:00:26|26899.9
12:00:27|26899.36
12:00:28|26896.63
12:00:29|26897.
12:00:30|26897.89
12:00:30|26897.92
12:00:32|26897.12
12:00:33|26896.61
12:00:34|26896.6
12:00:35|26897.82
12:00:35|26897.79
12:00:37|26897.91
12:00:38|26898.84
12:00:39|26898.73
12:00:39|26899.46
12:00:41|26899.57
12:00:41|26899.48
12:00:42|26899.65
12:00:44|26899.65
12:00:45|26899.
12:00:46|26898.06
12:00:47|26898.62
12:00:47|26897.83
12:00:49|26897.69
12:00:50|26897.55
12:00:51|26899.15
12:00:52|26898.61
12:00:53|26898.24
12:00:54|26898.05
12:00:55|26896.74
12:00:56|26898.75
12:00:57|26898.73
12:00:58|26898.45
12:00:59|26898.56
12:01:00|26897.77
12:01:01|26898.27
12:01:02|26898.32
12:01:03|26898.22
12:01:03|26897.44
12:01:04|26898.21
12:01:06|26897.46
12:01:07|26898.06
12:01:08|26898.31
12:01:09|26898.31
12:01:10|26898.23
12:01:11|26898.22
12:01:12|26898.24
12:01:13|26898.98
12:01:14|26902.3
12:01:15|26902.28
12:01:16|26898.95
12:01:17|26898.6
12:01:19|26898.21
12:01:19|26899.02
12:01:20|26899.8
12:01:22|26898.71
12:01:22|26898.73
12:01:23|26900.39
12:01:24|26900.34
12:01:25|26900.26
12:01:26|26899.76
12:01:27|26899.07
12:01:28|26897.97
12:01:29|26898.06
12:01:30|26898.07
12:01:31|26897.72
12:01:32|26898.02
12:01:33|26898.05
12:01:34|26897.46
12:01:35|26897.46
12:01:36|26899.72
12:01:37|26899.49
12:01:39|26899.46
12:01:40|26900.48
12:01:41|26900.42
12:01:42|26901.1
12:01:43|26901.11
12:01:45|26900.
12:01:46|26900.7
12:01:46|26900.54
12:01:48|26901.11
12:01:49|26900.17
12:01:51|26899.81
12:01:51|26900.6
12:01:52|26901.81
12:01:53|26901.79
12:01:54|26901.29
12:01:55|26900.01
12:01:56|26901.63
12:01:57|26901.
12:01:58|26901.5
12:01:59|26900.42
12:02:01|26899.99
12:02:02|26899.35
12:02:03|26899.71
12:02:04|26899.7
12:02:05|26899.41
12:02:06|26898.99
12:02:07|26899.9
12:02:08|26899.86
12:02:09|26899.71
12:02:10|26899.67
12:02:12|26900.68
12:02:13|26900.56
12:02:13|26900.41
12:02:15|26901.43
12:02:16|26901.75
12:02:17|26901.94
12:02:18|26902.
12:02:19|26901.38
12:02:20|26901.92
12:02:21|26901.3
12:02:22|26901.07
12:02:23|26900.93
12:02:24|26901.22
12:02:25|26901.77
12:02:26|26900.47
12:02:27|26900.75
12:02:28|26900.8
12:02:29|26902.41
12:02:30|26901.5
12:02:31|26901.4
12:02:32|26901.4
12:02:34|26900.86
12:02:34|26901.46
12:02:35|26902.34
12:02:36|26900.62
12:02:37|26901.23
12:02:39|26901.23
12:02:39|26900.9
12:02:40|26900.62
12:02:41|26901.11
12:02:42|26899.59
12:02:43|26899.59
12:02:44|26899.45
12:02:45|26899.05
12:02:46|26899.19
12:02:47|26897.62
12:02:48|26897.95
12:02:49|26903.34
12:02:50|26900.56
12:02:51|26900.43
12:02:52|26899.
12:02:53|26900.1
12:02:55|26899.65
12:02:55|26899.88
12:02:56|26900.42
12:02:57|26900.48
12:02:58|26900.55
12:03:00|26900.5
12:03:00|26900.51
12:03:02|26900.53
12:03:02|26900.28
12:03:03|26899.88
12:03:04|26899.88
12:03:05|26899.88
12:03:06|26900.35
12:03:08|26901.33
12:03:09|26901.5
12:03:10|26900.99
12:03:11|26900.76
12:03:12|26900.93
12:03:13|26900.44
12:03:14|26900.46
12:03:15|26901.75
12:03:17|26902.32
12:03:18|26900.76
12:03:19|26903.46
12:03:20|26900.61
12:03:21|26900.71
12:03:22|26901.5
12:03:23|26903.13
12:03:24|26903.5
12:03:25|26902.89
12:03:26|26902.9
12:03:27|26902.89
12:03:28|26901.5
12:03:29|26902.3
12:03:30|26902.38
12:03:31|26902.89
12:03:32|26902.39
12:03:33|26902.4
12:03:34|26903.77
12:03:35|26904.
12:03:36|26903.66
12:03:37|26903.67
12:03:38|26902.59
12:03:39|26902.13
12:03:40|26901.7
12:03:41|26903.37
12:03:42|26903.2
12:03:43|26902.4
12:03:44|26903.17
12:03:45|26903.81
12:03:46|26903.
12:03:47|26903.53
12:03:48|26904.21
12:03:50|26901.9
12:03:50|26901.89
12:03:51|26903.07
12:03:52|26902.47
12:03:53|26903.55
12:03:54|26902.77
12:03:55|26901.22
12:03:56|26901.79
12:03:57|26901.05
12:03:58|26902.52
12:03:59|26902.34
12:04:01|26903.04
12:04:01|26903.21
12:04:02|26902.
12:04:03|26903.9
12:04:04|26903.38
12:04:05|26904.78
12:04:06|26903.63
12:04:07|26904.73
12:04:09|26905.32
12:04:09|26905.32
12:04:12|26905.7
12:04:12|26905.72
12:04:13|26905.86
12:04:14|26906.3
12:04:15|26905.75
12:04:16|26905.
12:04:18|26905.72
12:04:18|26905.72
12:04:20|26905.
12:04:21|26904.83
12:04:21|26904.31
12:04:23|26905.31
12:04:24|26904.48
12:04:24|26905.63
12:04:26|26905.72
12:04:27|26905.77
12:04:28|26906.19
12:04:28|26905.57
12:04:29|26905.89
12:04:31|26905.87
12:04:32|26905.7
12:04:33|26905.96
12:04:34|26905.71
12:04:34|26905.74
12:04:36|26906.76
12:04:36|26906.13
12:04:38|26905.29
12:04:39|26905.87
12:04:40|26905.87
12:04:41|26904.89
12:04:42|26905.22
12:04:43|26906.11
12:04:44|26905.49
12:04:45|26905.49
12:04:46|26905.
12:04:47|26905.44
12:04:48|26905.44
12:04:49|26905.44
12:04:50|26905.7
12:04:51|26905.69
12:04:52|26905.68
12:04:53|26905.93
12:04:54|26905.68
12:04:55|26906.25
12:04:57|26905.99
12:04:57|26906.
12:04:58|26905.23
12:04:59|26905.17
12:05:00|26905.96
12:05:01|26906.42
12:05:02|26905.6
12:05:03|26905.6
12:05:04|26908.62
12:05:05|26906.35
12:05:06|26904.82
12:05:07|26904.88
12:05:08|26904.25
12:05:10|26904.11
12:05:12|26907.1
12:05:12|26905.27
12:05:14|26905.9
12:05:15|26906.39
12:05:16|26907.12
12:05:17|26907.73
12:05:18|26908.01
12:05:19|26907.36
12:05:20|26906.44
12:05:21|26907.71
12:05:22|26907.4
12:05:23|26907.49
12:05:24|26908.06
12:05:24|26908.67
12:05:26|26907.4
12:05:27|26906.61
12:05:28|26905.97
12:05:29|26906.16
12:05:30|26905.67
12:05:31|26905.97
12:05:32|26905.67
12:05:33|26905.47
12:05:34|26905.53
12:05:35|26906.83
12:05:36|26905.55
12:05:37|26906.59
12:05:38|26905.42
12:05:39|26905.38
12:05:40|26907.28
12:05:41|26907.3
12:05:42|26906.67
12:05:43|26906.61
12:05:44|26905.12
12:05:45|26905.58
12:05:46|26905.6
12:05:47|26905.61
12:05:48|26907.57
12:05:49|26907.36
12:05:50|26908.78
12:05:51|26907.39
12:05:52|26909.64
12:05:53|26908.48
12:05:54|26907.96
12:05:55|26908.03
12:05:56|26907.95
12:05:57|26908.59
12:05:58|26908.33
12:05:59|26906.99
12:06:00|26906.98
12:06:01|26905.48
12:06:02|26906.36
12:06:03|26906.04
12:06:04|26905.96
12:06:05|26905.53
12:06:06|26905.53
12:06:07|26905.29
12:06:08|26904.9
12:06:09|26904.86
12:06:11|26904.72
12:06:12|26905.08
12:06:14|26904.81
12:06:14|26904.81
12:06:15|26904.78
12:06:16|26904.75
12:06:17|26904.64
12:06:19|26904.67
12:06:20|26904.67
12:06:21|26904.61
12:06:23|26905.
12:06:23|26904.83
12:06:24|26904.99
12:06:25|26905.7
12:06:26|26905.7
12:06:27|26905.93
12:06:28|26906.15
12:06:29|26906.15
12:06:31|26906.43
12:06:32|26906.69
12:06:33|26905.86
12:06:34|26905.86
12:06:34|26906.64
12:06:36|26905.86
12:06:36|26905.66
12:06:38|26906.54
12:06:39|26906.64
12:06:40|26906.44
12:06:41|26906.45
12:06:42|26906.65
12:06:43|26907.41
12:06:44|26906.96
12:06:45|26906.69
12:06:46|26906.35
12:06:47|26905.
12:06:48|26905.67
12:06:49|26906.61
12:06:50|26907.23
12:06:51|26908.
12:06:52|26908.82
12:06:53|26908.05
12:06:54|26908.66
12:06:55|26908.51
12:06:56|26908.51
12:06:57|26909.02
12:06:58|26908.04
12:06:59|26908.56
12:07:00|26909.42
12:07:01|26909.05
12:07:02|26908.46
12:07:03|26908.46
12:07:04|26908.
12:07:05|26908.04
12:07:06|26908.05
12:07:07|26908.04
12:07:08|26908.11
12:07:09|26907.68
12:07:11|26908.11
12:07:12|26908.55
12:07:13|26908.82
12:07:14|26909.68
12:07:16|26908.76
12:07:17|26909.57
12:07:18|26910.99
12:07:19|26908.49
12:07:20|26910.46
12:07:21|26909.92
12:07:22|26911.8
12:07:23|26911.29
12:07:24|26910.23
12:07:25|26910.32
12:07:26|26910.47
12:07:27|26911.04
12:07:28|26910.99
12:07:29|26912.21
12:07:30|26912.43
12:07:31|26910.91
12:07:32|26912.38
12:07:34|26912.62
12:07:35|26911.82
12:07:35|26914.
12:07:37|26915.85
12:07:37|26913.72
12:07:38|26913.49
12:07:39|26913.56
12:07:41|26912.74
12:07:41|26913.46
12:07:43|26913.6
12:07:43|26913.16
12:07:44|26909.97
12:07:45|26909.26
12:07:46|26911.39
12:07:48|26911.42
12:07:49|26912.46
12:07:50|26911.17
12:07:50|26911.69
12:07:52|26911.69
12:07:53|26912.14
12:07:54|26913.
12:07:54|26913.61
12:07:56|26912.97
12:07:57|26912.78
12:07:58|26912.84
12:07:59|26914.
12:08:00|26914.83
12:08:01|26914.5
12:08:01|26914.61
12:08:02|26914.04
12:08:03|26913.73
12:08:05|26912.82
12:08:06|26913.32
12:08:07|26914.93
12:08:08|26914.98
12:08:09|26917.44
12:08:10|26914.95
12:08:11|26913.25
12:08:12|26915.45
12:08:14|26915.84
12:08:15|26917.4
12:08:15|26916.84
12:08:17|26915.58
12:08:18|26915.79
12:08:19|26915.32
12:08:20|26915.53
12:08:21|26915.54
12:08:22|26915.67
12:08:23|26914.21
12:08:24|26915.45
12:08:25|26916.5
12:08:26|26916.5
12:08:28|26917.03
12:08:28|26917.03
12:08:29|26916.98
12:08:30|26916.92
12:08:32|26916.08
12:08:32|26916.08
12:08:33|26917.48
12:08:34|26919.53
12:08:35|26919.86
12:08:37|26919.86
12:08:38|26919.
12:08:38|26919.5
12:08:39|26919.56
12:08:41|26919.77
12:08:42|26920.53
12:08:43|26920.5
12:08:43|26919.
12:08:44|26918.76
12:08:46|26919.12
12:08:47|26919.12
12:08:48|26918.98
12:08:49|26920.74
12:08:50|26920.99
12:08:50|26921.96
12:08:52|26921.85
12:08:53|26923.8
12:08:54|26923.81
12:08:55|26923.12
12:08:56|26923.34
12:08:57|26922.35
12:08:58|26922.71
12:08:59|26920.82
12:09:00|26920.21
12:09:01|26921.81
12:09:02|26919.38
12:09:02|26919.6
12:09:04|26919.84
12:09:04|26919.54
12:09:06|26915.99
12:09:07|26917.06
12:09:08|26920.02
12:09:09|26919.94
12:09:10|26919.32
12:09:11|26918.54
12:09:12|26920.32
12:09:13|26922.49
12:09:15|26922.17
12:09:16|26921.98
12:09:17|26921.97
12:09:18|26921.03
12:09:19|26919.72
12:09:20|26919.53
12:09:21|26921.39
12:09:23|26920.63
12:09:23|26920.86
12:09:24|26921.23
12:09:25|26919.88
12:09:27|26920.72
12:09:27|26920.54
12:09:28|26920.55
12:09:30|26920.43
12:09:31|26920.1
12:09:31|26919.03
12:09:33|26919.01
12:09:34|26919.01
12:09:34|26919.74
12:09:36|26920.55
12:09:37|26922.48
12:09:37|26923.18
12:09:38|26922.68
12:09:39|26922.4
12:09:41|26921.77
12:09:41|26922.82
12:09:43|26923.59
12:09:44|26923.88
12:09:45|26923.91
12:09:46|26923.45
12:09:47|26923.99
12:09:48|26922.49
12:09:49|26922.6
12:09:50|26922.98
12:09:51|26922.99
12:09:52|26923.78
12:09:53|26923.78
12:09:54|26922.78
12:09:56|26923.56
12:09:56|26922.73
12:09:57|26924.39
12:09:58|26924.22
12:09:59|26923.67
12:10:00|26923.77
12:10:01|26923.94
12:10:02|26925.62
12:10:04|26926.01
12:10:04|26924.34
12:10:05|26926.01
12:10:07|26925.99
12:10:08|26924.67
12:10:08|26925.89
12:10:09|26924.73
12:10:11|26925.71
12:10:11|26925.65
12:10:12|26924.3
12:10:13|26925.32
12:10:15|26924.46
12:10:16|26925.17
12:10:17|26924.89
12:10:18|26924.75
12:10:19|26926.07
12:10:21|26925.2
12:10:22|26924.79
12:10:23|26924.36
12:10:24|26924.01
12:10:25|26924.01
12:10:26|26924.28
12:10:27|26924.28
12:10:28|26925.29
12:10:28|26922.88
12:10:30|26922.43
12:10:31|26922.69
12:10:32|26924.05
12:10:33|26922.98
12:10:34|26922.42
12:10:35|26922.48
12:10:35|26922.27
12:10:37|26921.7
12:10:38|26923.12
12:10:39|26923.18
12:10:40|26921.98
12:10:40|26922.18
12:10:42|26922.54
12:10:43|26921.
12:10:44|26922.4
12:10:45|26922.18
12:10:46|26921.71
12:10:47|26922.34
12:10:48|26922.39
12:10:49|26922.38
12:10:50|26922.18
12:10:51|26921.93
12:10:52|26920.72
12:10:53|26923.41
12:10:54|26922.36
12:10:55|26922.22
12:10:56|26921.36
12:10:57|26921.86
12:10:58|26921.86
12:10:59|26920.55
12:11:00|26919.13
12:11:01|26919.96
12:11:02|26918.61
12:11:03|26919.14
12:11:04|26921.2
12:11:05|26920.51
12:11:06|26921.54
12:11:07|26920.33
12:11:08|26922.02
12:11:09|26920.82
12:11:10|26920.32
12:11:11|26918.7
12:11:12|26918.7
12:11:13|26920.09
12:11:14|26918.52
12:11:15|26918.72
12:11:17|26918.7
12:11:17|26917.48
12:11:19|26917.8
12:11:20|26918.01
12:11:21|26917.37
12:11:21|26917.65
12:11:22|26918.55
12:11:24|26918.55
12:11:25|26919.46
12:11:25|26918.94
12:11:26|26918.12
12:11:28|26919.47
12:11:29|26919.47
12:11:29|26918.11
12:11:31|26919.22
12:11:32|26920.1
12:11:33|26920.1
12:11:34|26920.06
12:11:35|26919.8
12:11:36|26919.85
12:11:37|26918.79
12:11:38|26918.95
12:11:39|26919.15
12:11:40|26919.75
12:11:41|26919.18
12:11:42|26919.43
12:11:43|26919.44
12:11:44|26919.44
12:11:45|26918.94
12:11:46|26918.63
12:11:47|26918.11
12:11:48|26918.72
12:11:48|26918.2
12:11:50|26918.24
12:11:51|26918.28
12:11:52|26918.28
12:11:52|26919.93
12:11:54|26918.72
12:11:55|26919.18
12:11:55|26919.49
12:11:56|26920.2
12:11:58|26920.2
12:11:59|26921.9
12:12:00|26920.7
12:12:01|26920.38
12:12:02|26920.34
12:12:02|26919.92
12:12:04|26920.78
12:12:05|26921.12
12:12:06|26921.01
12:12:07|26920.57
12:12:08|26919.78
12:12:09|26920.65
12:12:09|26920.63
12:12:11|26920.58
12:12:12|26920.58
12:12:12|26921.35
12:12:14|26920.76
12:12:15|26920.07
12:12:15|26920.74
12:12:17|26921.15
12:12:19|26918.12
12:12:19|26919.01
12:12:21|26919.9
12:12:22|26919.14
12:12:22|26919.71
12:12:24|26920.3
12:12:25|26920.29
12:12:25|26919.58
12:12:27|26920.29
12:12:28|26919.59
12:12:29|26920.29
12:12:30|26919.4
12:12:31|26920.27
12:12:32|26920.27
12:12:33|26920.32
12:12:34|26920.32
12:12:35|26919.86
12:12:36|26920.86
12:12:37|26920.84
12:12:38|26920.52
12:12:39|26919.48
12:12:40|26920.34
12:12:41|26920.24
12:12:42|26920.97
12:12:43|26920.97
12:12:44|26920.26
12:12:45|26920.26
12:12:46|26922.43
12:12:47|26922.28
12:12:48|26922.47
12:12:49|26922.8
12:12:50|26923.18
12:12:51|26923.18
12:12:52|26922.84
12:12:53|26922.81
12:12:54|26923.42
12:12:55|26923.44
12:12:56|26926.33
12:12:57|26925.04
12:12:58|26927.
12:12:59|26923.8
12:13:00|26924.78
12:13:01|26924.58
12:13:02|26925.81
12:13:03|26922.45
12:13:04|26923.82
12:13:05|26924.66
12:13:07|26924.51
12:13:07|26922.62
12:13:08|26922.74
12:13:09|26924.75
12:13:10|26924.8
12:13:11|26925.18
12:13:12|26924.04
12:13:13|26925.81
12:13:14|26924.79
12:13:15|26925.91
12:13:16|26926.83
12:13:17|26925.3
12:13:19|26927.79
12:13:20|26926.35
12:13:21|26927.98
12:13:21|26927.15
12:13:22|26927.68
12:13:24|26927.29
12:13:25|26927.77
12:13:26|26927.77
12:13:27|26927.55
12:13:28|26928.05
12:13:29|26927.82
12:13:31|26927.12
12:13:31|26925.3
12:13:32|26926.8
12:13:33|26928.99
12:13:34|26930.67
12:13:35|26931.73
12:13:36|26930.66
12:13:37|26931.92
12:13:38|26933.01
12:13:39|26932.5
12:13:40|26935.85
12:13:41|26946.41
12:13:42|26952.19
12:13:43|26953.33
12:13:44|26949.27
12:13:45|26947.67
12:13:46|26945.92
12:13:48|26945.16
12:13:48|26938.23
12:13:49|26939.77
12:13:50|26938.91
12:13:51|26940.57
12:13:52|26937.1
12:13:53|26934.51
12:13:54|26935.45
12:13:55|26937.11
12:13:56|26937.36
12:13:57|26935.85
12:13:59|26934.76
12:13:59|26936.63
12:14:00|26935.77
12:14:01|26934.5
12:14:02|26932.89
12:14:03|26932.72
12:14:04|26932.51
12:14:05|26933.47
12:14:06|26932.46
12:14:07|26930.48
12:14:08|26930.57
12:14:09|26929.99
12:14:10|26927.7
12:14:11|26927.33
12:14:12|26925.16
12:14:13|26925.86
12:14:14|26922.89
12:14:16|26923.55
12:14:16|26923.94
12:14:17|26924.31
12:14:19|26923.64
12:14:21|26923.67
12:14:21|26923.2
12:14:23|26922.5
12:14:24|26922.5
12:14:24|26922.11
12:14:26|26922.44
12:14:28|26921.52
12:14:28|26922.45
12:14:29|26922.45
12:14:30|26921.51
12:14:32|26922.16
12:14:32|26922.03
12:14:33|26921.85
12:14:34|26919.75
12:14:35|26919.51
12:14:37|26921.64
12:14:37|26921.84
12:14:38|26920.46
12:14:39|26921.83
12:14:40|26921.13
12:14:42|26919.29
12:14:42|26919.83
12:14:44|26923.46
12:14:44|26922.16
12:14:45|26923.63
12:14:46|26924.12
12:14:47|26925.29
12:14:49|26924.73
12:14:49|26924.07
12:14:50|26928.19
12:14:51|26928.79
12:14:52|26926.38
12:14:54|26926.05
12:14:54|26928.06
12:14:55|26929.5
12:14:56|26929.08
12:14:57|26928.16
12:14:58|26927.91
12:14:59|26927.8
12:15:00|26926.05
12:15:01|26926.53
12:15:02|26926.47
12:15:03|26926.
12:15:05|26928.16
12:15:05|26928.32
12:15:06|26931.96
12:15:07|26930.15
12:15:08|26929.05
12:15:09|26928.66
12:15:10|26928.59
12:15:11|26928.29
12:15:12|26928.31
12:15:13|26928.4
12:15:14|26928.28
12:15:16|26928.7
12:15:16|26927.98
12:15:17|26926.06
12:15:18|26926.23
12:15:20|26924.53
12:15:21|26921.7
12:15:21|26922.77
12:15:23|26922.56
12:15:24|26920.15
12:15:25|26920.04
12:15:26|26920.24
12:15:27|26920.
12:15:28|26918.7
12:15:29|26918.41
12:15:30|26919.3
12:15:31|26920.
12:15:32|26919.59
12:15:33|26920.5
12:15:34|26921.8
12:15:35|26921.52
12:15:37|26922.75
12:15:38|26922.12
12:15:39|26920.21
12:15:39|26921.69
12:15:41|26922.75
12:15:42|26922.75
12:15:43|26922.22
12:15:44|26922.28
12:15:45|26923.1
12:15:46|26922.98
12:15:47|26922.98
12:15:48|26921.81
12:15:49|26922.49
12:15:50|26922.97
12:15:51|26922.97
12:15:52|26922.97
12:15:53|26922.27
12:15:54|26922.27
12:15:55|26922.04
12:15:56|26921.05
12:15:57|26921.94
12:15:58|26921.94
12:16:00|26922.76
12:16:00|26920.7
12:16:01|26920.7
12:16:02|26921.88
12:16:04|26920.69
12:16:05|26920.77
12:16:06|26920.77
12:16:07|26921.44
12:16:08|26920.04
12:16:09|26920.96
12:16:10|26921.18
12:16:11|26921.67
12:16:12|26919.71
12:16:13|26919.
12:16:14|26920.18
12:16:15|26920.27
12:16:16|26920.98
12:16:17|26920.98
12:16:18|26920.86
12:16:19|26921.8
12:16:20|26921.52
12:16:22|26920.22
12:16:22|26919.12
12:16:23|26919.88
12:16:25|26919.13
12:16:25|26919.39
12:16:27|26918.76
12:16:28|26919.4
12:16:29|26920.
12:16:30|26918.32
12:16:31|26917.84
12:16:32|26918.13
12:16:33|26919.24
12:16:34|26918.4
12:16:35|26919.45
12:16:36|26919.85
12:16:37|26919.38
12:16:38|26919.38
12:16:40|26918.22
12:16:40|26919.87
12:16:42|26919.79
12:16:43|26919.4
12:16:44|26919.4
12:16:45|26917.4
12:16:46|26916.93
12:16:47|26917.04
12:16:48|26917.48
12:16:49|26917.89
12:16:50|26919.41
12:16:51|26918.03
12:16:52|26919.16
12:16:53|26917.8
12:16:54|26918.69
12:16:55|26919.45
12:16:56|26920.18
12:16:57|26919.45
12:16:58|26919.37
12:16:59|26918.91
12:17:00|26917.05
12:17:01|26919.39
12:17:02|26919.34
12:17:03|26917.77
12:17:04|26919.14
12:17:05|26919.66
12:17:06|26919.16
12:17:07|26919.17
12:17:08|26922.27
12:17:09|26922.28
12:17:10|26922.28
12:17:11|26922.48
12:17:12|26923.08
12:17:13|26923.39
12:17:14|26923.08
12:17:15|26921.5
12:17:16|26922.98
12:17:17|26922.84
12:17:18|26922.84
12:17:19|26921.32
12:17:21|26921.28
12:17:22|26920.76
12:17:23|26920.74
12:17:24|26920.02
12:17:25|26920.86
12:17:27|26920.1
12:17:28|26919.72
12:17:29|26919.72
12:17:30|26920.56
12:17:31|26920.56
12:17:32|26920.
12:17:33|26917.
12:17:34|26918.76
12:17:35|26918.52
12:17:36|26919.64
12:17:37|26920.06
12:17:38|26919.39
12:17:39|26919.98
12:17:40|26919.89
12:17:41|26919.9
12:17:42|26919.9
12:17:43|26919.38
12:17:44|26918.35
12:17:45|26919.7
12:17:47|26919.51
12:17:47|26919.33
12:17:49|26919.33
12:17:50|26919.33
12:17:51|26919.34
12:17:52|26919.35
12:17:53|26919.35
12:17:54|26919.35
12:17:55|26919.35
12:17:56|26919.34
12:17:57|26917.
12:17:58|26917.64
12:17:58|26919.6
12:18:00|26917.03
12:18:01|26918.77
12:18:01|26918.77
12:18:03|26918.77
12:18:04|26918.74
12:18:06|26918.04
12:18:06|26918.04
12:18:07|26918.77
12:18:08|26918.77
12:18:09|26918.73
12:18:10|26918.62
12:18:11|26918.63
12:18:12|26918.7
12:18:13|26918.69
12:18:14|26918.74
12:18:15|26919.
12:18:16|26919.32
12:18:18|26918.62
12:18:18|26919.38
12:18:19|26919.38
12:18:20|26917.98
12:18:21|26918.95
12:18:23|26917.42
12:18:24|26918.15
12:18:25|26917.72
12:18:26|26917.71
12:18:27|26918.11
12:18:28|26918.18
12:18:29|26916.46
12:18:30|26917.09
12:18:31|26916.64
12:18:32|26915.76
12:18:34|26916.27
12:18:35|26915.11
12:18:35|26914.67
12:18:36|26915.6
12:18:38|26910.69
12:18:38|26912.15
12:18:40|26912.32
12:18:41|26914.4
12:18:42|26913.45
12:18:42|26913.44
12:18:44|26913.44
12:18:44|26912.45
12:18:46|26913.17
12:18:47|26913.17
12:18:48|26912.54
12:18:49|26912.56
12:18:50|26912.98
12:18:50|26913.93
12:18:52|26914.44
12:18:52|26914.44
12:18:53|26914.4
12:18:54|26916.5
12:18:56|26919.26
12:18:57|26919.69
12:18:57|26920.55
12:18:58|26919.87
12:18:59|26921.81
12:19:01|26921.24
12:19:01|26920.83
12:19:02|26920.83
12:19:04|26920.34
12:19:04|26920.34
12:19:05|26920.38
12:19:06|26920.36
12:19:08|26921.93
12:19:08|26922.38
12:19:09|26921.95
12:19:10|26921.68
12:19:12|26922.26
12:19:13|26922.07
12:19:13|26922.08
12:19:14|26922.44
12:19:16|26922.44
12:19:16|26922.33
12:19:17|26922.03
12:19:18|26922.07
12:19:19|26921.52
12:19:20|26920.88
12:19:22|26920.95
12:19:22|26921.77
12:19:23|26921.79
12:19:25|26922.26
12:19:26|26922.01
12:19:27|26921.67
12:19:29|26922.88
12:19:29|26922.16
12:19:30|26923.
12:19:32|26923.13
12:19:32|26923.
12:19:33|26922.82
12:19:34|26923.1
12:19:35|26923.22
12:19:37|26923.22
12:19:38|26922.28
12:19:38|26920.92
12:19:40|26921.35
12:19:40|26921.35
12:19:42|26921.3
12:19:43|26922.13
12:19:44|26922.64
12:19:44|26922.33
12:19:46|26922.09
12:19:46|26924.14
12:19:48|26924.23
12:19:49|26925.59
12:19:50|26925.75
12:19:51|26925.62
12:19:52|26926.24
12:19:53|26928.29
12:19:54|26928.3
12:19:55|26928.46
12:19:56|26928.55
12:19:57|26927.68
12:19:58|26929.14
12:19:59|26927.23
12:20:00|26929.03
12:20:01|26929.74
12:20:02|26928.21
12:20:03|26928.38
12:20:04|26927.35
12:20:05|26928.27
12:20:06|26928.25
12:20:07|26928.27
12:20:08|26928.59
12:20:09|26929.47
12:20:10|26928.02
12:20:11|26926.81
12:20:12|26927.
12:20:13|26925.83
12:20:14|26925.79
12:20:15|26925.56
12:20:16|26925.77
12:20:17|26925.57
12:20:18|26925.31
12:20:19|26924.46
12:20:20|26925.49
12:20:21|26926.22
12:20:22|26925.
12:20:23|26924.99
12:20:24|26925.16
12:20:25|26925.84
12:20:26|26924.71
12:20:28|26923.32
12:20:28|26924.4
12:20:29|26924.39
12:20:31|26922.32
12:20:32|26923.
12:20:32|26923.63
12:20:34|26922.08
12:20:35|26921.35
12:20:36|26922.04
12:20:36|26922.41
12:20:38|26922.04
12:20:38|26922.4
12:20:39|26922.39
12:20:40|26922.39
12:20:42|26922.34
12:20:43|26922.37
12:20:44|26922.37
12:20:45|26922.34
12:20:46|26922.13
12:20:47|26922.25
12:20:48|26922.97
12:20:49|26923.74
12:20:50|26925.47
12:20:51|26925.46
12:20:52|26925.46
12:20:52|26924.72
12:20:54|26925.08
12:20:55|26924.83
12:20:56|26925.04
12:20:57|26923.34
12:20:57|26923.36
12:20:59|26923.89
12:21:00|26923.89
12:21:01|26923.81
12:21:02|26923.67
12:21:03|26924.76
12:21:04|26923.89
12:21:05|26923.92
12:21:06|26923.89
12:21:07|26923.89
12:21:08|26924.83
12:21:09|26924.86
12:21:10|26924.93
12:21:11|26924.95
12:21:12|26924.96
12:21:13|26925.15
12:21:14|26927.5
12:21:15|26926.52
12:21:15|26925.24
12:21:17|26926.65
12:21:18|26926.65
12:21:19|26926.25
12:21:20|26926.25
12:21:21|26926.25
12:21:22|26926.77
12:21:23|26926.22
12:21:24|26926.23
12:21:25|26926.22
12:21:26|26924.19
12:21:28|26923.99
12:21:29|26924.44
12:21:29|26924.75
12:21:31|26925.31
12:21:32|26924.48
12:21:33|26925.1
12:21:34|26924.46
12:21:35|26924.42
12:21:37|26925.08
12:21:38|26925.38
12:21:39|26925.58
12:21:39|26925.61
12:21:41|26924.76
12:21:42|26925.79
12:21:43|26925.79
12:21:44|26925.79
12:21:44|26924.73
12:21:45|26925.61
12:21:46|26925.61
12:21:48|26925.48
12:21:49|26926.
12:21:50|26925.76
12:21:50|26925.48
12:21:51|26925.8
12:21:53|26926.52
12:21:53|26925.32
12:21:55|26925.93
12:21:56|26926.11
12:21:56|26926.11
12:21:58|26925.93
12:21:58|26924.63
12:21:59|26924.63
12:22:01|26924.33
12:22:02|26924.9
12:22:02|26925.
12:22:04|26924.42
12:22:04|26924.43
12:22:05|26924.
12:22:07|26924.19
12:22:08|26923.42
12:22:09|26923.11
12:22:10|26922.27
12:22:11|26921.35
12:22:12|26922.49
12:22:13|26922.43
12:22:14|26922.43
12:22:15|26923.84
12:22:15|26923.84
12:22:16|26922.88
12:22:18|26922.82
12:22:19|26923.32
12:22:20|26923.32
12:22:21|26923.32
12:22:21|26923.25
12:22:23|26923.18
12:22:24|26923.19
12:22:25|26923.52
12:22:26|26923.54
12:22:27|26923.91
12:22:28|26923.91
12:22:29|26924.32
12:22:30|26923.2
12:22:31|26923.02
12:22:32|26923.18
12:22:33|26921.92
12:22:34|26917.5
12:22:35|26916.82
12:22:36|26915.11
12:22:37|26916.25
12:22:39|26916.17
12:22:40|26916.73
12:22:41|26915.5
12:22:42|26915.65
12:22:43|26915.95
12:22:44|26915.89
12:22:45|26915.22
12:22:46|26915.22
12:22:47|26914.82
12:22:48|26914.82
12:22:49|26915.61
12:22:50|26915.69
12:22:51|26914.8
12:22:52|26915.3
12:22:53|26915.32
12:22:55|26915.28
12:22:55|26915.27
12:22:56|26915.32
12:22:57|26915.32
12:22:58|26915.63
12:22:59|26916.5
12:23:01|26914.64
12:23:02|26914.9
12:23:02|26916.68
12:23:04|26913.02
12:23:04|26915.65
12:23:05|26913.18
12:23:06|26913.53
12:23:08|26913.53
12:23:08|26914.87
12:23:10|26914.4
12:23:11|26914.92
12:23:12|26914.1
12:23:12|26914.58
12:23:13|26914.51
12:23:14|26916.22
12:23:15|26915.71
12:23:17|26915.59
12:23:17|26915.59
12:23:19|26915.54
12:23:19|26915.54
12:23:21|26915.1
12:23:21|26915.44
12:23:22|26915.4
12:23:23|26914.66
12:23:24|26914.5
12:23:25|26915.21
12:23:26|26915.18
12:23:28|26913.58
12:23:29|26914.16
12:23:30|26914.14
12:23:31|26914.14
12:23:32|26912.16
12:23:34|26912.2
12:23:34|26912.01
12:23:35|26912.38
12:23:36|26912.38
12:23:37|26912.61
12:23:38|26912.61
12:23:39|26913.25
12:23:40|26915.53
12:23:41|26914.67
12:23:42|26915.7
12:23:43|26915.59
12:23:44|26915.79
12:23:45|26916.75
12:23:46|26916.85
12:23:47|26917.02
12:23:48|26917.02
12:23:49|26915.81
12:23:50|26914.65
12:23:51|26915.85
12:23:52|26915.73
12:23:53|26915.22
12:23:54|26915.18
12:23:56|26915.72
12:23:56|26915.18
12:23:57|26914.91
12:23:58|26914.27
12:23:59|26915.76
12:24:00|26915.77
12:24:01|26914.79
12:24:02|26914.85
12:24:03|26916.02
12:24:04|26916.06
12:24:05|26915.76
12:24:06|26916.07
12:24:07|26917.18
12:24:08|26915.63
12:24:09|26917.3
12:24:10|26916.53
12:24:12|26915.18
12:24:12|26915.6
12:24:13|26916.56
12:24:14|26916.6
12:24:15|26916.6
12:24:16|26916.6
12:24:18|26916.6
12:24:18|26915.95
12:24:19|26915.95
12:24:20|26916.65
12:24:22|26916.65
12:24:22|26916.98
12:24:23|26915.91
12:24:24|26915.88
12:24:26|26916.56
12:24:27|26915.92
12:24:27|26915.92
12:24:30|26916.4
12:24:30|26916.26
12:24:31|26916.26
12:24:32|26916.38
12:24:33|26916.31
12:24:35|26916.96
12:24:36|26914.71
12:24:37|26914.75
12:24:38|26914.75
12:24:39|26915.51
12:24:40|26914.98
12:24:41|26915.55
12:24:42|26915.8
12:24:43|26915.09
12:24:44|26915.09
12:24:45|26916.01
12:24:46|26916.53
12:24:47|26917.53
12:24:48|26917.8
12:24:49|26917.74
12:24:50|26916.79
12:24:52|26917.38
12:24:52|26917.58
12:24:53|26917.58
12:24:54|26919.18
12:24:55|26918.52
12:24:56|26918.01
12:24:57|26919.83
12:24:58|26918.32
12:25:00|26917.53
12:25:00|26917.13
12:25:01|26917.51
12:25:03|26917.55
12:25:04|26918.24
12:25:05|26918.24
12:25:06|26918.24
12:25:07|26918.24
12:25:08|26917.8
12:25:08|26917.8
12:25:09|26914.29
12:25:10|26912.86
12:25:11|26913.13
12:25:12|26912.
12:25:13|26914.12
12:25:15|26915.24
12:25:16|26915.02
12:25:16|26914.36
12:25:18|26915.42
12:25:19|26914.39
12:25:19|26913.15
12:25:20|26914.25
12:25:22|26912.
12:25:22|26913.16
12:25:23|26913.32
12:25:25|26913.43
12:25:26|26911.3
12:25:26|26911.59
12:25:28|26911.59
12:25:29|26914.79
12:25:29|26914.32
12:25:30|26912.58
12:25:31|26913.22
12:25:33|26910.18
12:25:35|26908.15
12:25:35|26906.43
12:25:36|26908.47
12:25:38|26909.7
12:25:39|26911.8
12:25:40|26911.86
12:25:41|26911.57
12:25:42|26912.46
12:25:43|26912.55
12:25:44|26912.06
12:25:45|26912.72
12:25:46|26912.04
12:25:47|26912.76
12:25:48|26911.97
12:25:48|26912.15
12:25:50|26912.69
12:25:51|26912.02
12:25:52|26913.59
12:25:53|26911.33
12:25:54|26909.84
12:25:55|26910.79
12:25:56|26910.61
12:25:57|26911.12
12:25:58|26910.76
12:25:58|26910.76
12:26:00|26909.62
12:26:01|26908.7
12:26:02|26908.54
12:26:03|26909.01
12:26:04|26910.76
12:26:04|26909.44
12:26:05|26910.51
12:26:07|26909.99
12:26:08|26909.99
12:26:09|26910.61
12:26:10|26910.7
12:26:11|26910.7
12:26:12|26910.71
12:26:13|26910.71
12:26:14|26911.2
12:26:15|26911.2
12:26:16|26909.8
12:26:17|26909.8
12:26:18|26909.55
12:26:19|26908.62
12:26:20|26910.18
12:26:21|26908.35
12:26:22|26910.3
12:26:23|26910.41
12:26:24|26910.71
12:26:25|26910.71
12:26:26|26911.26
12:26:27|26911.49
12:26:28|26913.66
12:26:29|26913.01
12:26:30|26913.
12:26:32|26912.03
12:26:33|26912.17
12:26:34|26911.05
12:26:34|26910.
12:26:36|26910.92
12:26:36|26911.36
12:26:38|26912.56
12:26:39|26912.56
12:26:41|26912.56
12:26:42|26913.
12:26:43|26912.12
12:26:44|26911.98
12:26:45|26912.57
12:26:46|26911.73
12:26:47|26910.56
12:26:48|26910.55
12:26:48|26911.11
12:26:49|26910.15
12:26:51|26909.96
12:26:52|26910.71
12:26:53|26912.51
12:26:54|26912.51
12:26:55|26912.49
12:26:56|26912.98
12:26:57|26916.47
12:26:58|26915.94
12:26:59|26916.37
12:27:00|26915.5
12:27:01|26916.51
12:27:02|26917.07
12:27:03|26917.89
12:27:04|26917.09
12:27:05|26917.46
12:27:06|26918.25
12:27:07|26918.49
12:27:08|26918.07
12:27:09|26918.19
12:27:10|26920.43
12:27:11|26919.89
12:27:12|26921.36
12:27:13|26920.66
12:27:14|26921.81
12:27:15|26921.51
12:27:16|26921.06
12:27:17|26921.32
12:27:18|26921.87
12:27:19|26921.87
12:27:20|26922.6
12:27:21|26922.99
12:27:22|26923.25
12:27:23|26921.36
12:27:24|26922.89
12:27:25|26923.25
12:27:26|26922.87
12:27:27|26922.88
12:27:29|26923.25
12:27:29|26922.86
12:27:30|26921.6
12:27:31|26921.04
12:27:32|26921.89
12:27:34|26923.97
12:27:35|26929.21
12:27:36|26932.76
12:27:37|26930.69
12:27:39|26927.1
12:27:39|26927.92
12:27:40|26928.9
12:27:41|26930.43
12:27:42|26929.59
12:27:43|26930.97
12:27:45|26930.29
12:27:46|26930.72
12:27:47|26930.
12:27:48|26930.98
12:27:49|26931.3
12:27:49|26930.33
12:27:51|26931.19
12:27:52|26931.9
12:27:53|26932.65
12:27:54|26931.95
12:27:55|26932.95
12:27:55|26932.87
12:27:57|26932.08
12:27:57|26932.01
12:27:58|26933.03
12:28:00|26933.2
12:28:01|26935.
12:28:02|26935.67
12:28:02|26936.
12:28:03|26937.55
12:28:04|26937.52
12:28:06|26936.1
12:28:06|26937.49
12:28:08|26937.52
12:28:09|26937.11
12:28:09|26939.41
12:28:10|26940.38
12:28:11|26941.14
12:28:12|26941.66
12:28:13|26946.63
12:28:14|26945.34
12:28:16|26943.61
12:28:16|26944.39
12:28:17|26943.3
12:28:19|26944.26
12:28:19|26941.87
12:28:20|26946.19
12:28:22|26943.33
12:28:22|26944.24
12:28:23|26949.39
12:28:24|26946.1
12:28:26|26946.66
12:28:26|26946.66
12:28:27|26948.4
12:28:29|26948.44
12:28:30|26950.43
12:28:30|26950.13
12:28:31|26955.94
12:28:32|26958.13
12:28:34|26953.55
12:28:35|26952.31
12:28:36|26951.07
12:28:37|26952.5
12:28:38|26954.04
12:28:40|26954.63
12:28:40|26954.69
12:28:41|26953.52
12:28:42|26953.85
12:28:43|26947.12
12:28:44|26943.09
12:28:45|26943.68
12:28:46|26943.88
12:28:47|26942.47
12:28:48|26937.36
12:28:49|26936.24
12:28:50|26934.94
12:28:51|26935.65
12:28:52|26936.58
12:28:53|26936.42
12:28:54|26935.21
12:28:55|26934.71
12:28:56|26937.99
12:28:57|26940.6
12:28:58|26939.94
12:28:59|26938.91
12:29:00|26939.89
12:29:01|26940.02
12:29:02|26943.59
12:29:03|26943.33
12:29:04|26946.41
12:29:06|26944.49
12:29:06|26942.83
12:29:08|26942.81
12:29:09|26945.08
12:29:10|26944.67
12:29:11|26944.09
12:29:11|26944.09
12:29:12|26940.44
12:29:13|26938.06
12:29:14|26938.05
12:29:16|26938.03
12:29:17|26938.18
12:29:18|26938.86
12:29:19|26938.54
12:29:20|26938.53
12:29:21|26938.1
12:29:22|26934.55
12:29:23|26935.02
12:29:23|26934.62
12:29:25|26932.97
12:29:26|26934.6
12:29:27|26937.25
12:29:28|26937.49
12:29:29|26937.86
12:29:30|26936.83
12:29:31|26935.37
12:29:32|26936.9
12:29:33|26936.25
12:29:35|26935.79
12:29:36|26939.75
12:29:37|26941.76
12:29:38|26939.81
12:29:39|26940.35
12:29:40|26940.95
12:29:41|26942.81
12:29:42|26943.23
12:29:43|26942.39
12:29:44|26943.84
12:29:44|26942.73
12:29:46|26942.52
12:29:47|26939.86
12:29:48|26939.53
12:29:49|26939.34
12:29:50|26940.17
12:29:51|26939.67
12:29:52|26938.3
12:29:53|26941.5
12:29:54|26941.43
12:29:55|26940.09
12:29:56|26940.95
12:29:57|26941.74
12:29:58|26940.65
12:29:59|26940.07
12:30:00|26940.28
12:30:01|26944.5
12:30:02|26940.75
12:30:03|26941.86
12:30:04|26941.82
12:30:05|26941.26
12:30:06|26944.99
12:30:07|26941.62
12:30:08|26943.66
12:30:09|26943.17
12:30:10|26943.64
12:30:11|26942.63
12:30:12|26943.31
12:30:13|26943.07
12:30:14|26943.81
12:30:15|26944.34
12:30:16|26939.6
12:30:17|26939.2
12:30:18|26937.57
12:30:19|26935.78
12:30:20|26940.86
12:30:21|26942.08
12:30:22|26943.16
12:30:23|26940.62
12:30:24|26940.69
12:30:25|26941.57
12:30:26|26941.86
12:30:27|26941.86
12:30:28|26939.51
12:30:29|26940.38
12:30:31|26939.58
12:30:31|26938.06
12:30:33|26937.83
12:30:34|26937.7
12:30:35|26938.88
12:30:36|26938.82
12:30:38|26937.48
12:30:39|26935.75
12:30:39|26936.33
12:30:41|26937.9
12:30:42|26936.89
12:30:43|26936.89
12:30:43|26936.15
12:30:45|26936.03
12:30:46|26935.15
12:30:48|26934.67
12:30:48|26935.4
12:30:49|26935.66
12:30:51|26934.3
12:30:52|26934.29
12:30:53|26934.29
12:30:54|26935.
12:30:55|26935.
12:30:56|26934.22
12:30:57|26934.22
12:30:58|26934.39
12:30:59|26936.41
12:31:00|26935.28
12:31:01|26935.85
12:31:02|26935.85
12:31:03|26935.84
12:31:04|26936.27
12:31:05|26936.73
12:31:06|26938.5
12:31:08|26938.23
12:31:08|26937.56
12:31:09|26938.09
12:31:10|26938.69
12:31:11|26938.81
12:31:12|26937.17
12:31:14|26937.19
12:31:14|26937.19
12:31:16|26936.26
12:31:16|26937.
12:31:17|26935.9
12:31:18|26936.42
12:31:19|26937.69
12:31:20|26940.61
12:31:21|26938.01
12:31:22|26938.66
12:31:23|26938.9
12:31:25|26936.53
12:31:25|26936.27
12:31:26|26935.94
12:31:27|26935.36
12:31:28|26935.57
12:31:29|26936.35
12:31:30|26937.6
12:31:31|26938.2
12:31:33|26939.65
12:31:34|26940.
12:31:34|26939.52
12:31:36|26937.95
12:31:37|26936.87
12:31:39|26936.16
12:31:39|26936.16
12:31:40|26935.5
12:31:41|26935.38
12:31:42|26935.12
12:31:43|26935.36
12:31:44|26934.24
12:31:45|26936.33
12:31:46|26935.39
12:31:48|26936.57
12:31:48|26936.82
12:31:49|26936.13
12:31:50|26936.12
12:31:51|26936.12
12:31:53|26935.82
12:31:54|26935.43
12:31:54|26935.69
12:31:56|26935.42
12:31:56|26935.32
12:31:57|26935.54
12:31:59|26935.54
12:32:00|26934.27
12:32:01|26934.64
12:32:02|26931.11
12:32:02|26931.66
12:32:03|26932.32
12:32:04|26931.1
12:32:06|26930.68
12:32:06|26930.17
12:32:08|26929.48
12:32:09|26929.01
12:32:10|26928.33
12:32:11|26928.39
12:32:12|26929.62
12:32:13|26927.36
12:32:14|26926.09
12:32:15|26926.1
12:32:16|26926.65
12:32:17|26926.49
12:32:18|26927.36
12:32:19|26927.56
12:32:20|26927.24
12:32:21|26927.24
12:32:22|26925.82
12:32:23|26925.82
12:32:24|26925.55
12:32:25|26926.43
12:32:26|26927.06
12:32:27|26928.85
12:32:28|26930.78
12:32:29|26930.02
12:32:30|26930.46
12:32:31|26929.83
12:32:32|26929.83
12:32:33|26929.37
12:32:34|26928.84
12:32:35|26926.5
12:32:36|26926.26
12:32:38|26926.86
12:32:39|26927.74
12:32:39|26927.74
12:32:40|26928.44
12:32:42|26929.82
12:32:43|26928.05
12:32:44|26928.05
12:32:45|26928.05
12:32:46|26927.78
12:32:47|26928.65
12:32:47|26930.45
12:32:49|26929.86
12:32:50|26930.99
12:32:51|26929.66
12:32:52|26931.52
12:32:53|26930.23
12:32:54|26930.25
12:32:55|26929.46
12:32:55|26929.5
12:32:57|26929.54
12:32:58|26930.12
12:32:59|26930.12
12:33:00|26930.12
12:33:01|26930.12
12:33:02|26929.82
12:33:03|26929.22
12:33:03|26928.09
12:33:05|26929.24
12:33:06|26930.21
12:33:07|26931.58
12:33:08|26929.88
12:33:10|26931.16
12:33:10|26932.81
12:33:11|26933.7
12:33:12|26932.43
12:33:13|26931.34
12:33:14|26932.09
12:33:15|26935.2
12:33:16|26933.63
12:33:17|26934.66
12:33:18|26934.19
12:33:19|26932.76
12:33:21|26933.14
12:33:21|26933.7
12:33:22|26933.97
12:33:23|26934.52
12:33:24|26934.16
12:33:25|26934.16
12:33:26|26934.16
12:33:27|26933.14
12:33:28|26932.85
12:33:29|26933.65
12:33:30|26934.19
12:33:32|26935.78
12:33:32|26934.66
12:33:33|26935.16
12:33:34|26936.02
12:33:36|26936.02
12:33:36|26935.16
12:33:38|26935.03
12:33:38|26934.18
12:33:40|26934.89
12:33:41|26934.89
12:33:42|26933.43
12:33:43|26933.63
12:33:44|26935.07
12:33:45|26934.69
12:33:46|26935.78
12:33:47|26934.48
12:33:49|26934.53
12:33:49|26934.59
12:33:50|26935.11
12:33:51|26935.9
12:33:52|26935.91
12:33:54|26935.94
12:33:54|26936.99
12:33:55|26937.54
12:33:56|26937.05
12:33:57|26935.21
12:33:58|26934.97
12:33:59|26934.43
12:34:00|26934.53
12:34:01|26934.57
12:34:02|26933.47
12:34:03|26933.72
12:34:05|26933.38
12:34:05|26934.58
12:34:06|26933.78
12:34:07|26933.38
12:34:08|26933.97
12:34:09|26934.39
12:34:10|26934.2
12:34:11|26933.39
12:34:12|26933.98
12:34:13|26933.98
12:34:15|26933.97
12:34:16|26935.01
12:34:17|26934.36
12:34:18|26935.22
12:34:18|26934.27
12:34:20|26935.59
12:34:20|26935.4
12:34:22|26935.
12:34:22|26934.8
12:34:23|26933.58
12:34:25|26933.94
12:34:26|26933.4
12:34:27|26933.
12:34:28|26933.17
12:34:29|26934.19
12:34:30|26933.56
12:34:31|26932.64
12:34:32|26932.62
12:34:32|26933.31
12:34:34|26932.01
12:34:35|26932.06
12:34:36|26933.38
12:34:37|26933.44
12:34:38|26935.48
12:34:39|26934.33
12:34:41|26933.34
12:34:41|26933.27
12:34:42|26934.82
12:34:43|26934.55
12:34:45|26934.55
12:34:46|26935.38
12:34:47|26935.
12:34:48|26935.38
12:34:48|26933.71
12:34:50|26933.89
12:34:51|26933.89
12:34:51|26933.82
12:34:53|26932.84
12:34:53|26933.98
12:34:55|26932.64
12:34:55|26932.45
12:34:56|26931.16
12:34:58|26932.54
12:34:58|26931.6
12:35:00|26931.81
12:35:00|26932.64
12:35:02|26932.62
12:35:03|26933.67
12:35:04|26933.47
12:35:05|26933.6
12:35:06|26933.26
12:35:07|26932.26
12:35:08|26928.94
12:35:09|26929.06
12:35:10|26928.85
12:35:11|26931.73
12:35:12|26928.8
12:35:13|26924.7
12:35:14|26926.32
12:35:15|26926.75
12:35:16|26926.99
12:35:17|26927.86
12:35:18|26927.5
12:35:19|26928.3
12:35:20|26928.27
12:35:21|26927.55
12:35:22|26928.66
12:35:23|26928.15
12:35:24|26927.77
12:35:25|26927.95
12:35:26|26927.
12:35:27|26927.5
12:35:28|26926.54
12:35:29|26927.31
12:35:30|26927.31
12:35:31|26927.32
12:35:32|26927.24
12:35:33|26926.06
12:35:34|26927.74
12:35:35|26927.74
12:35:36|26927.45
12:35:37|26927.01
12:35:38|26927.03
12:35:39|26927.7
12:35:41|26928.11
12:35:42|26927.02
12:35:43|26927.46
12:35:44|26927.27
12:35:45|26927.27
12:35:46|26927.86
12:35:47|26926.88
12:35:48|26926.41
12:35:49|26926.92
12:35:50|26926.91
12:35:51|26926.92
12:35:52|26928.16
12:35:53|26928.84
12:35:54|26928.78
12:35:55|26926.83
12:35:56|26925.3
12:35:57|26925.76
12:35:58|26925.75
12:35:59|26926.18
12:36:00|26929.34
12:36:01|26926.95
12:36:02|26928.32
12:36:03|26927.09
12:36:04|26927.22
12:36:05|26927.53
12:36:06|26927.54
12:36:07|26928.42
12:36:09|26928.49
12:36:09|26927.87
12:36:10|26927.87
12:36:11|26927.55
12:36:12|26928.49
12:36:13|26928.98
12:36:14|26927.27
12:36:15|26928.67
12:36:16|26928.17
12:36:17|26928.7
12:36:18|26927.87
12:36:19|26927.87
12:36:20|26927.32
12:36:21|26927.77
12:36:22|26927.91
12:36:23|26928.13
12:36:24|26926.29
12:36:26|26921.39
12:36:26|26921.17
12:36:28|26921.2
12:36:28|26922.03
12:36:29|26923.51
12:36:30|26923.32
12:36:32|26922.38
12:36:33|26922.76
12:36:34|26921.89
12:36:35|26922.85
12:36:36|26921.94
12:36:37|26921.66
12:36:38|26920.76
12:36:39|26920.79
12:36:40|26921.02
12:36:41|26920.06
12:36:42|26920.5
12:36:44|26921.82
12:36:44|26920.22
12:36:45|26920.19
12:36:46|26919.4
12:36:47|26919.49
12:36:48|26920.37
12:36:50|26920.32
12:36:51|26920.72
12:36:52|26920.2
12:36:53|26919.46
12:36:54|26918.44
12:36:54|26919.12
12:36:56|26919.11
12:36:57|26920.46
12:36:57|26921.45
12:36:59|26921.32
12:37:00|26921.01
12:37:00|26919.46
12:37:01|26919.1
12:37:03|26919.11
12:37:04|26920.14
12:37:04|26920.14
12:37:06|26920.06
12:37:06|26920.16
12:37:07|26919.19
12:37:08|26919.2
12:37:09|26919.21
12:37:11|26919.21
12:37:11|26918.92
12:37:12|26918.92
12:37:13|26918.45
12:37:14|26919.49
12:37:16|26919.5
12:37:17|26921.24
12:37:18|26923.51
12:37:18|26922.44
12:37:20|26923.15
12:37:21|26919.27
12:37:21|26921.29
12:37:23|26920.13
12:37:23|26920.13
12:37:25|26920.13
12:37:26|26919.79
12:37:27|26921.41
12:37:28|26920.9
12:37:28|26919.6
12:37:30|26919.71
12:37:31|26921.32
12:37:31|26921.28
12:37:33|26920.12
12:37:33|26920.97
12:37:35|26920.93
12:37:36|26920.1
12:37:37|26919.54
12:37:38|26920.71
12:37:39|26921.63
12:37:39|26920.53
12:37:40|26919.02
12:37:42|26920.2
12:37:44|26920.24
12:37:45|26919.62
12:37:46|26919.61
12:37:47|26919.54
12:37:48|26919.48
12:37:49|26919.39
12:37:50|26918.87
12:37:51|26918.87
12:37:52|26918.3
12:37:53|26919.97
12:37:54|26918.52
12:37:55|26918.15
12:37:56|26917.24
12:37:57|26917.67
12:37:58|26917.53
12:38:00|26918.29
12:38:00|26919.1
12:38:02|26919.24
12:38:02|26918.39
12:38:04|26918.78
12:38:05|26919.2
12:38:05|26918.82
12:38:07|26918.82
12:38:07|26920.69
12:38:08|26921.07
12:38:09|26922.
12:38:11|26922.44
12:38:11|26922.16
12:38:13|26921.65
12:38:13|26922.13
12:38:15|26922.13
12:38:16|26920.22
12:38:16|26922.44
12:38:17|26920.22
12:38:19|26920.55
12:38:20|26920.37
12:38:20|26921.48
12:38:21|26920.98
12:38:22|26920.75
12:38:24|26920.51
12:38:24|26922.5
12:38:26|26922.55
12:38:27|26923.46
12:38:28|26923.15
12:38:29|26923.16
12:38:30|26923.16
12:38:30|26922.71
12:38:31|26922.86
12:38:33|26921.44
12:38:34|26920.28
12:38:35|26920.35
12:38:36|26921.14
12:38:37|26921.48
12:38:38|26921.48
12:38:39|26922.37
12:38:40|26922.48
12:38:41|26922.48
12:38:42|26921.44
12:38:44|26921.41
12:38:45|26921.29
12:38:46|26921.38
12:38:47|26923.11
12:38:48|26921.9
12:38:49|26921.81
12:38:50|26921.8
12:38:52|26922.82
12:38:52|26922.09
12:38:53|26920.14
12:38:55|26920.17
12:38:55|26919.52
12:38:56|26919.57
12:38:57|26919.57
12:38:58|26919.57
12:39:00|26921.33
12:39:01|26921.23
12:39:01|26921.4
12:39:03|26921.4
12:39:04|26920.11
12:39:04|26921.36
12:39:05|26921.36
12:39:06|26922.28
12:39:07|26920.75
12:39:08|26921.22
12:39:09|26921.1
12:39:11|26920.14
12:39:11|26921.98
12:39:12|26922.32
12:39:14|26922.32
12:39:15|26921.61
12:39:16|26922.32
12:39:16|26921.63
12:39:17|26921.8
12:39:18|26920.99
12:39:20|26921.43
12:39:20|26921.7
12:39:21|26922.48
12:39:22|26921.15
12:39:23|26921.35
12:39:24|26922.25
12:39:25|26921.13
12:39:26|26922.89
12:39:28|26921.44
12:39:28|26922.57
12:39:30|26923.39
12:39:30|26921.44
12:39:32|26921.43
12:39:32|26922.85
12:39:33|26921.51
12:39:35|26923.35
12:39:36|26923.35
12:39:37|26923.35
12:39:37|26921.53
12:39:38|26921.54
12:39:39|26921.41
12:39:41|26921.27
12:39:42|26920.29
12:39:43|26920.34
12:39:44|26920.5
12:39:45|26921.1
12:39:47|26921.68
12:39:48|26921.81
12:39:49|26923.79
12:39:51|26922.31
12:39:51|26922.36
12:39:52|26922.36
12:39:53|26921.71
12:39:54|26921.71
12:39:55|26921.71
12:39:56|26922.8
12:39:58|26921.94
12:39:59|26921.6
12:40:00|26923.62
12:40:00|26923.08
12:40:01|26923.15
12:40:03|26922.14
12:40:03|26920.8
12:40:04|26921.88
12:40:06|26924.23
12:40:06|26924.23
12:40:07|26924.19
12:40:09|26923.32
12:40:10|26923.28
12:40:11|26923.23
12:40:13|26922.5
12:40:13|26923.94
12:40:15|26922.52
12:40:15|26923.83
12:40:17|26921.89
12:40:18|26921.89
12:40:18|26923.37
12:40:20|26923.82
12:40:20|26924.32
12:40:22|26921.92
12:40:22|26926.96
12:40:23|26926.43
12:40:24|26926.2
12:40:26|26926.67
12:40:26|26926.66
12:40:27|26926.94
12:40:29|26926.94
12:40:30|26925.73
12:40:30|26927.03
12:40:32|26927.17
12:40:33|26926.21
12:40:34|26926.21
12:40:34|26925.39
12:40:36|26926.21
12:40:37|26925.
12:40:38|26924.08
12:40:39|26924.03
12:40:40|26924.8
12:40:41|26924.75
12:40:42|26923.94
12:40:43|26923.8
12:40:44|26923.8
12:40:45|26923.81
12:40:47|26923.8
12:40:47|26924.78
12:40:49|26924.24
12:40:50|26924.75
12:40:51|26925.23
12:40:52|26925.23
12:40:53|26925.2
12:40:54|26925.34
12:40:55|26925.22
12:40:56|26925.16
12:40:57|26925.8
12:40:58|26926.11
12:40:59|26925.75
12:41:01|26925.36
12:41:01|26926.22
12:41:02|26925.28
12:41:03|26925.08
12:41:04|26925.08
12:41:06|26926.21
12:41:06|26925.02
12:41:07|26925.02
12:41:08|26925.78
12:41:09|26925.
12:41:10|26925.46
12:41:11|26925.07
12:41:12|26925.07
12:41:13|26925.07
12:41:14|26925.09
12:41:15|26925.09
12:41:17|26925.4
12:41:17|26925.09
12:41:19|26926.41
12:41:19|26925.01
12:41:20|26925.01
12:41:21|26925.69
12:41:22|26925.67
12:41:24|26925.67
12:41:24|26925.45
12:41:26|26925.12
12:41:27|26925.85
12:41:27|26925.41
12:41:28|26925.26
12:41:30|26925.26
12:41:31|26925.83
12:41:32|26925.26
12:41:33|26925.26
12:41:33|26925.77
12:41:34|26925.77
12:41:35|26925.77
12:41:37|26925.27
12:41:38|26925.27
12:41:39|26927.2
12:41:40|26925.71
12:41:41|26925.7
12:41:42|26925.69
12:41:43|26926.49
12:41:44|26925.88
12:41:45|26925.88
12:41:47|26926.19
12:41:48|26926.58
12:41:48|26926.2
12:41:51|26927.2
12:41:51|26927.19
12:41:52|26926.26
12:41:53|26926.26
12:41:54|26926.75
12:41:55|26926.75
12:41:57|26926.72
12:41:57|26925.15
12:41:58|26925.15
12:41:59|26925.2
12:42:00|26925.34
12:42:01|26925.35
12:42:02|26925.87
12:42:03|26925.
12:42:04|26925.
12:42:05|26925.65
12:42:06|26925.65
12:42:07|26924.18
12:42:08|26923.98
12:42:09|26923.69
12:42:10|26923.
12:42:11|26922.93
12:42:13|26923.89
12:42:13|26922.92
12:42:14|26922.8
12:42:15|26922.84
12:42:16|26922.03
12:42:18|26922.05
12:42:18|26922.05
12:42:19|26921.71
12:42:20|26922.73
12:42:21|26921.7
12:42:23|26921.7
12:42:23|26922.4
12:42:25|26921.78
12:42:25|26922.39
12:42:26|26922.49
12:42:27|26923.46
12:42:28|26923.54
12:42:29|26923.99
12:42:31|26922.16
12:42:31|26922.56
12:42:32|26922.56
12:42:34|26922.56
12:42:34|26922.07
12:42:35|26923.08
12:42:37|26922.8
12:42:37|26922.69
12:42:39|26922.68
12:42:40|26923.04
12:42:40|26921.99
12:42:41|26921.22
12:42:42|26922.64
12:42:44|26921.52
12:42:44|26922.72
12:42:46|26920.66
12:42:47|26922.29
12:42:48|26922.74
12:42:50|26921.56
12:42:51|26920.85
12:42:52|26921.71
12:42:52|26922.45
12:42:54|26921.71
12:42:54|26921.71
12:42:55|26921.98
12:42:56|26922.21
12:42:57|26922.46
12:42:59|26922.45
12:42:59|26922.73
12:43:01|26923.42
12:43:02|26922.57
12:43:03|26921.99
12:43:04|26922.7
12:43:05|26922.48
12:43:06|26922.46
12:43:07|26920.99
12:43:08|26920.99
12:43:09|26921.88
12:43:11|26922.27
12:43:12|26923.09
12:43:13|26922.94
12:43:14|26923.48
12:43:15|26922.78
12:43:16|26922.87
12:43:17|26923.41
12:43:18|26923.14
12:43:19|26923.14
12:43:20|26923.53
12:43:21|26920.28
12:43:22|26922.03
12:43:23|26922.57
12:43:24|26922.57
12:43:25|26923.6
12:43:26|26923.7
12:43:27|26922.88
12:43:28|26922.88
12:43:29|26923.59
12:43:30|26923.59
12:43:31|26923.59
12:43:32|26922.94
12:43:33|26922.1
12:43:34|26923.39
12:43:35|26923.76
12:43:36|26923.72
12:43:37|26925.43
12:43:38|26927.04
12:43:39|26928.
12:43:40|26927.21
12:43:41|26928.13
12:43:42|26928.23
12:43:43|26927.36
12:43:44|26928.13
12:43:45|26927.41
12:43:46|26928.26
12:43:47|26927.19
12:43:48|26925.26
12:43:50|26924.68
12:43:51|26924.74
12:43:52|26921.7
12:43:53|26922.73
12:43:55|26921.31
12:43:55|26921.39
12:43:56|26922.17
12:43:57|26922.59
12:43:58|26922.38
12:43:59|26922.6
12:44:01|26921.64
12:44:01|26922.24
12:44:02|26922.24
12:44:03|26922.24
12:44:04|26921.57
12:44:06|26921.57
12:44:06|26922.43
12:44:07|26922.42
12:44:08|26922.23
12:44:09|26922.07
12:44:11|26922.1
12:44:11|26922.48
12:44:13|26922.33
12:44:13|26922.34
12:44:14|26921.86
12:44:16|26922.43
12:44:17|26923.26
12:44:18|26920.26
12:44:19|26920.27
12:44:20|26920.43
12:44:21|26920.44
12:44:21|26920.26
12:44:22|26920.78
12:44:24|26920.81
12:44:24|26920.23
12:44:26|26919.25
12:44:27|26920.27
12:44:27|26919.39
12:44:29|26920.6
12:44:30|26920.62
12:44:31|26920.62
12:44:32|26919.71
12:44:33|26920.27
12:44:34|26920.16
12:44:35|26919.48
12:44:35|26917.84
12:44:36|26919.68
12:44:38|26919.7
12:44:39|26920.51
12:44:40|26919.6
12:44:40|26919.36
12:44:42|26919.39
12:44:43|26920.01
12:44:44|26920.01
12:44:45|26918.48
12:44:46|26918.12
12:44:46|26918.55
12:44:47|26919.01
12:44:49|26920.01
12:44:50|26918.35
12:44:52|26916.62
12:44:52|26915.
12:44:53|26916.41
12:44:55|26916.3
12:44:55|26915.01
12:44:56|26915.91
12:44:57|26916.48
12:44:59|26917.94
12:45:00|26917.94
12:45:01|26919.21
12:45:02|26919.37
12:45:03|26917.94
12:45:04|26918.
12:45:05|26918.04
12:45:06|26918.36
12:45:07|26919.03
12:45:08|26918.38
12:45:09|26922.83
12:45:10|26923.2
12:45:11|26923.83
12:45:12|26923.17
12:45:14|26923.6
12:45:15|26924.39
12:45:15|26923.67
12:45:16|26923.76
12:45:17|26923.62
12:45:18|26924.43
12:45:20|26923.59
12:45:21|26924.29
12:45:22|26924.27
12:45:23|26924.27
12:45:24|26924.27
12:45:24|26924.11
12:45:26|26923.6
12:45:27|26922.6
12:45:28|26921.78
12:45:28|26920.78
12:45:30|26919.53
12:45:31|26916.36
12:45:32|26917.04
12:45:33|26917.03
12:45:34|26917.03
12:45:35|26916.32
12:45:36|26916.33
12:45:36|26916.44
12:45:37|26917.2
12:45:39|26917.2
12:45:39|26917.18
12:45:41|26918.73
12:45:42|26919.49
12:45:43|26919.48
12:45:43|26920.85
12:45:45|26919.36
12:45:46|26920.63
12:45:47|26921.
12:45:47|26921.6
12:45:49|26920.85
12:45:50|26921.6
12:45:51|26920.92
12:45:52|26921.14
12:45:53|26920.66
12:45:54|26920.66
12:45:55|26920.15
12:45:56|26918.55
12:45:57|26918.1
12:45:58|26919.32
12:46:00|26918.71
12:46:00|26917.74
12:46:02|26916.51
12:46:02|26916.14
12:46:03|26916.95
12:46:04|26915.81
12:46:06|26916.55
12:46:06|26916.55
12:46:08|26915.41
12:46:10|26916.13
12:46:10|26916.4
12:46:11|26917.06
12:46:12|26916.19
12:46:13|26917.02
12:46:15|26917.54
12:46:15|26916.65
12:46:16|26917.72
12:46:18|26915.7
12:46:18|26916.29
12:46:20|26917.71
12:46:20|26915.85
12:46:22|26915.65
12:46:24|26916.4
12:46:24|26916.4
12:46:25|26915.29
12:46:26|26916.19
12:46:27|26916.5
12:46:28|26916.49
12:46:29|26916.49
12:46:30|26915.24
12:46:31|26914.01
12:46:32|26915.03
12:46:33|26915.68
12:46:34|26914.01
12:46:36|26915.26
12:46:36|26915.31
12:46:37|26915.35
12:46:38|26917.14
12:46:39|26918.47
12:46:41|26918.49
12:46:41|26918.22
12:46:42|26918.23
12:46:43|26918.23
12:46:44|26918.25
12:46:45|26918.5
12:46:46|26918.35
12:46:47|26918.34
12:46:48|26918.07
12:46:49|26915.77
12:46:51|26916.62
12:46:52|26916.14
12:46:53|26914.86
12:46:55|26914.86
12:46:55|26914.86
12:46:56|26914.86
12:46:58|26914.01
12:46:59|26911.11
12:47:00|26913.27
12:47:01|26914.26
12:47:03|26916.37
12:47:03|26915.72
12:47:04|26914.35
12:47:05|26912.84
12:47:06|26913.04
12:47:08|26914.8
12:47:09|26914.82
12:47:10|26914.64
12:47:11|26913.68
12:47:12|26913.6
12:47:13|26914.71
12:47:14|26914.78
12:47:15|26914.74
12:47:16|26914.12
12:47:16|26911.86
12:47:18|26913.89
12:47:19|26913.68
12:47:20|26914.94
12:47:21|26912.56
12:47:22|26913.98
12:47:23|26914.02
12:47:24|26915.03
12:47:25|26916.85
12:47:26|26916.18
12:47:27|26914.64
12:47:28|26914.64
12:47:29|26914.5
12:47:31|26912.85
12:47:31|26912.87
12:47:32|26912.78
12:47:33|26912.75
12:47:34|26912.53
12:47:35|26911.64
12:47:37|26911.81
12:47:37|26911.64
12:47:39|26911.64
12:47:39|26911.97
12:47:40|26911.9
12:47:41|26911.73
12:47:42|26911.9
12:47:43|26911.9
12:47:44|26912.51
12:47:46|26911.66
12:47:46|26911.66
12:47:47|26911.24
12:47:49|26910.63
12:47:50|26910.74
12:47:50|26911.81
12:47:52|26911.81
12:47:53|26911.55
12:47:54|26911.23
12:47:55|26912.9
12:47:57|26913.26
12:47:58|26913.15
12:47:59|26912.95
12:48:00|26913.6
12:48:01|26914.8
12:48:01|26914.17
12:48:03|26915.37
12:48:03|26915.18
12:48:05|26914.24
12:48:06|26915.08
12:48:07|26914.51
12:48:08|26914.51
12:48:09|26913.08
12:48:10|26913.14
12:48:11|26914.64
12:48:12|26914.64
12:48:13|26914.35
12:48:14|26914.1
12:48:15|26913.89
12:48:16|26913.48
12:48:17|26913.83
12:48:18|26913.52
12:48:19|26912.86
12:48:20|26912.55
12:48:21|26913.39
12:48:22|26913.71
12:48:23|26913.78
12:48:24|26915.74
12:48:25|26914.64
12:48:26|26914.64
12:48:27|26914.49
12:48:28|26913.55
12:48:29|26914.74
12:48:30|26913.85
12:48:31|26914.85
12:48:32|26914.81
12:48:33|26914.95
12:48:34|26915.28
12:48:35|26914.07
12:48:36|26914.06
12:48:37|26913.54
12:48:38|26914.8
12:48:39|26914.99
12:48:40|26915.66
12:48:41|26915.31
12:48:42|26914.74
12:48:43|26915.78
12:48:44|26915.78
12:48:45|26915.8
12:48:46|26915.59
12:48:47|26915.83
12:48:48|26915.6
12:48:49|26915.5
12:48:50|26915.29
12:48:51|26916.08
12:48:52|26915.3
12:48:54|26914.9
12:48:55|26914.9
12:48:56|26914.17
12:48:56|26913.3
12:48:58|26913.3
12:48:59|26912.98
12:49:00|26912.64
12:49:01|26912.9
12:49:01|26914.28
12:49:03|26913.6
12:49:04|26913.6
12:49:05|26913.76
12:49:06|26913.19
12:49:07|26913.01
12:49:07|26913.23
12:49:08|26912.75
12:49:10|26913.63
12:49:11|26913.04
12:49:12|26913.68
12:49:13|26912.91
12:49:14|26912.8
12:49:15|26913.61
12:49:15|26913.7
12:49:17|26913.71
12:49:18|26913.44
12:49:19|26913.45
12:49:20|26914.13
12:49:21|26914.25
12:49:22|26914.11
12:49:23|26913.36
12:49:24|26913.36
12:49:25|26913.36
12:49:26|26913.33
12:49:27|26913.26
12:49:29|26913.12
12:49:30|26914.11
12:49:30|26913.25
12:49:31|26914.01
12:49:32|26914.79
12:49:33|26914.79
12:49:34|26913.85
12:49:35|26913.38
12:49:36|26913.65
12:49:37|26913.95
12:49:38|26914.6
12:49:39|26914.94
12:49:40|26913.88
12:49:41|26915.
12:49:43|26913.94
12:49:43|26913.64
12:49:44|26913.66
12:49:46|26913.66
12:49:47|26915.
12:49:47|26915.
12:49:48|26913.98
12:49:50|26913.39
12:49:51|26914.78
12:49:51|26913.42
12:49:52|26913.42
12:49:54|26914.78
12:49:55|26914.37
12:49:56|26914.8
12:49:57|26916.99
12:49:59|26915.38
12:49:59|26914.53
12:50:01|26915.7
12:50:02|26915.17
12:50:03|26916.96
12:50:04|26914.29
12:50:05|26913.6
12:50:05|26913.34
12:50:07|26913.34
12:50:07|26915.46
12:50:09|26914.59
12:50:10|26914.73
12:50:11|26916.57
12:50:12|26914.3
12:50:13|26914.11
12:50:14|26914.11
12:50:15|26914.57
12:50:16|26914.02
12:50:17|26913.46
12:50:18|26915.82
12:50:19|26916.57
12:50:20|26916.6
12:50:21|26916.6
12:50:22|26915.28
12:50:24|26917.26
12:50:24|26917.83
12:50:25|26917.04
12:50:26|26917.83
12:50:27|26917.13
12:50:28|26917.71
12:50:29|26917.64
12:50:30|26916.39
12:50:31|26916.87
12:50:32|26917.59
12:50:33|26917.57
12:50:34|26919.26
12:50:35|26919.12
12:50:36|26918.91
12:50:37|26918.
12:50:38|26917.24
12:50:39|26917.24
12:50:40|26918.
12:50:41|26919.19
12:50:42|26917.44
12:50:43|26917.88
12:50:44|26918.15
12:50:45|26916.94
12:50:46|26917.49
12:50:47|26917.5
12:50:48|26916.9
12:50:49|26917.49
12:50:50|26917.48
12:50:51|26916.86
12:50:52|26917.05
12:50:53|26916.85
12:50:55|26917.48
12:50:56|26916.85
12:50:57|26916.44
12:50:58|26916.13
12:50:59|26916.75
12:51:00|26917.05
12:51:01|26917.73
12:51:02|26917.19
12:51:03|26916.32
12:51:04|26916.74
12:51:04|26916.43
12:51:06|26917.18
12:51:07|26918.2
12:51:08|26918.11
12:51:09|26917.32
12:51:10|26917.32
12:51:11|26917.19
12:51:12|26917.8
12:51:13|26917.09
12:51:14|26917.81
12:51:15|26916.49
12:51:16|26917.43
12:51:17|26917.42
12:51:19|26917.52
12:51:19|26917.52
12:51:20|26917.5
12:51:21|26918.54
12:51:22|26917.12
12:51:23|26918.55
12:51:24|26917.8
12:51:25|26916.4
12:51:26|26914.46
12:51:27|26914.46
12:51:28|26914.34
12:51:30|26914.28
12:51:30|26914.17
12:51:32|26915.02
12:51:33|26914.81
12:51:34|26915.13
12:51:35|26915.09
12:51:35|26915.14
12:51:37|26916.35
12:51:38|26915.85
12:51:39|26916.74
12:51:40|26915.75
12:51:41|26915.75
12:51:42|26916.35
12:51:42|26916.35
12:51:44|26916.23
12:51:45|26916.23
12:51:46|26915.8
12:51:46|26915.8
12:51:48|26915.69
12:51:49|26916.34
12:51:50|26916.32
12:51:51|26916.33
12:51:52|26915.97
12:51:53|26916.31
12:51:53|26916.21
12:51:55|26915.16
12:51:56|26916.09
12:51:57|26916.
12:51:59|26915.73
12:51:59|26915.71
12:52:00|26917.18
12:52:01|26918.48
12:52:02|26917.32
12:52:03|26918.2
12:52:05|26918.42
12:52:06|26918.49
12:52:07|26918.55
12:52:08|26917.88
12:52:09|26920.
12:52:10|26919.98
12:52:11|26919.64
12:52:12|26919.41
12:52:12|26919.8
12:52:14|26919.94
12:52:15|26919.39
12:52:15|26920.17
12:52:17|26919.22
12:52:18|26919.22
12:52:19|26920.22
12:52:20|26920.31
12:52:21|26919.06
12:52:22|26919.39
12:52:23|26919.1
12:52:24|26918.84
12:52:25|26919.9
12:52:26|26919.79
12:52:27|26920.1
12:52:28|26920.1
12:52:29|26920.53
12:52:30|26920.51
12:52:31|26920.38
12:52:32|26919.83
12:52:33|26920.28
12:52:34|26920.22
12:52:35|26920.22
12:52:36|26919.6
12:52:39|26919.62
12:52:39|26919.77
12:52:41|26920.44
12:52:42|26920.9
12:52:43|26919.41
12:52:44|26920.96
12:52:45|26920.8
12:52:46|26919.58
12:52:46|26920.79
12:52:47|26920.79
12:52:48|26920.85
12:52:50|26920.85
12:52:50|26919.96
12:52:52|26920.03
12:52:52|26920.68
12:52:53|26919.4
12:52:54|26919.4
12:52:55|26919.4
12:52:57|26920.4
12:52:59|26919.35
12:53:00|26919.35
12:53:01|26919.71
12:53:02|26919.72
12:53:03|26920.25
12:53:04|26919.28
12:53:05|26920.23
12:53:06|26919.08
12:53:07|26919.93
12:53:08|26918.81
12:53:09|26919.76
12:53:10|26919.27
12:53:10|26919.45
12:53:12|26919.64
12:53:13|26920.3
12:53:13|26919.4
12:53:15|26919.26
12:53:16|26919.26
12:53:17|26918.43
12:53:17|26918.43
12:53:19|26919.06
12:53:20|26918.94
12:53:21|26918.88
12:53:22|26918.87
12:53:23|26918.08
12:53:24|26918.4
12:53:25|26919.09
12:53:26|26918.71
12:53:27|26918.92
12:53:27|26919.76
12:53:29|26919.76
12:53:30|26919.61
12:53:31|26920.47
12:53:32|26919.95
12:53:33|26920.66
12:53:34|26920.54
12:53:35|26920.34
12:53:36|26919.06
12:53:37|26919.06
12:53:38|26919.22
12:53:38|26919.22
12:53:40|26921.
12:53:41|26920.02
12:53:42|26920.02
12:53:43|26920.29
12:53:44|26919.09
12:53:45|26920.13
12:53:46|26919.11
12:53:47|26919.03
12:53:48|26918.59
12:53:49|26919.28
12:53:50|26919.28
12:53:52|26918.61
12:53:52|26918.49
12:53:53|26918.49
12:53:54|26918.6
12:53:55|26917.77
12:53:56|26918.61
12:53:58|26919.87
12:53:59|26918.48
12:54:00|26918.49
12:54:02|26916.95
12:54:03|26918.58
12:54:04|26918.45
12:54:05|26917.88
12:54:06|26918.04
12:54:07|26918.02
12:54:08|26918.4
12:54:09|26918.5
12:54:10|26917.5
12:54:11|26918.19
12:54:12|26918.06
12:54:13|26918.16
12:54:14|26918.16
12:54:15|26917.49
12:54:16|26917.39
12:54:17|26917.91
12:54:19|26917.91
12:54:19|26917.78
12:54:20|26917.38
12:54:21|26917.48
12:54:22|26917.84
12:54:23|26918.3
12:54:24|26917.36
12:54:25|26918.08
12:54:26|26917.26
12:54:27|26917.26
12:54:28|26917.27
12:54:29|26918.08
12:54:30|26918.08
12:54:31|26917.33
12:54:32|26917.34
12:54:33|26918.23
12:54:34|26918.38
12:54:35|26919.67
12:54:37|26918.44
12:54:37|26918.44
12:54:38|26919.47
12:54:39|26919.47
12:54:40|26917.76
12:54:42|26917.96
12:54:42|26919.15
12:54:43|26919.1
12:54:44|26918.92
12:54:45|26919.71
12:54:46|26919.53
12:54:47|26919.07
12:54:48|26920.45
12:54:49|26920.63
12:54:50|26920.12
12:54:51|26920.02
12:54:53|26920.49
12:54:54|26921.14
12:54:54|26921.14
12:54:56|26921.25
12:54:56|26920.18
12:54:57|26919.21
12:54:58|26919.22
12:55:00|26920.2
12:55:01|26919.31
12:55:02|26919.06
12:55:03|26919.26
12:55:04|26921.1
12:55:05|26921.41
12:55:06|26921.09
12:55:08|26921.13
12:55:08|26920.63
12:55:10|26921.09
12:55:12|26921.45
12:55:13|26921.32
12:55:14|26921.37
12:55:15|26921.28
12:55:16|26921.5
12:55:17|26921.91
12:55:18|26921.91
12:55:19|26921.09
12:55:20|26921.74
12:55:21|26921.09
12:55:22|26921.83
12:55:23|26921.56
12:55:24|26921.79
12:55:25|26921.56
12:55:26|26921.6
12:55:27|26922.
12:55:28|26922.
12:55:30|26921.78
12:55:30|26920.26
12:55:31|26920.32
12:55:32|26920.65
12:55:34|26920.98
12:55:35|26920.66
12:55:36|26920.93
12:55:36|26920.78
12:55:38|26917.58
12:55:39|26917.58
12:55:39|26918.04
12:55:40|26918.65
12:55:42|26918.52
12:55:43|26919.99
12:55:43|26919.99
12:55:44|26918.49
12:55:45|26917.73
12:55:46|26917.73
12:55:48|26917.46
12:55:48|26917.22
12:55:49|26917.29
12:55:51|26917.71
12:55:51|26918.4
12:55:52|26918.98
12:55:53|26918.98
12:55:54|26918.98
12:55:55|26918.54
12:55:57|26919.78
12:55:57|26920.92
12:55:59|26920.24
12:56:00|26921.13
12:56:02|26919.03
12:56:03|26918.13
12:56:04|26917.82
12:56:05|26917.71
12:56:06|26918.54
12:56:07|26918.7
12:56:08|26918.73
12:56:08|26919.06
12:56:10|26918.93
12:56:10|26919.4
12:56:12|26917.65
12:56:13|26918.75
12:56:14|26918.76
12:56:15|26918.89
12:56:15|26918.15
12:56:16|26918.15
12:56:18|26917.06
12:56:19|26917.08
12:56:20|26918.14
12:56:20|26918.19
12:56:22|26918.2
12:56:22|26920.12
12:56:23|26919.96
12:56:25|26920.2
12:56:25|26920.2
12:56:27|26920.26
12:56:27|26917.34
12:56:28|26918.38
12:56:29|26919.68
12:56:31|26918.35
12:56:31|26918.11
12:56:33|26918.8
12:56:34|26916.29
12:56:34|26916.55
12:56:36|26918.04
12:56:37|26916.31
12:56:38|26917.53
12:56:39|26916.35
12:56:39|26916.54
12:56:40|26916.86
12:56:41|26915.63
12:56:42|26915.58
12:56:43|26915.59
12:56:44|26912.51
12:56:46|26911.03
12:56:46|26912.1
12:56:47|26911.02
12:56:49|26911.65
12:56:50|26911.65
12:56:50|26912.94
12:56:51|26911.02
12:56:53|26912.25
12:56:53|26912.37
12:56:54|26911.88
12:56:56|26911.96
12:56:56|26912.39
12:56:57|26912.49
12:56:58|26912.49
12:56:59|26911.51
12:57:01|26913.24
12:57:02|26912.42
12:57:03|26911.02
12:57:04|26912.25
12:57:05|26912.49
12:57:07|26910.05
12:57:08|26911.89
12:57:08|26911.9
12:57:10|26910.
12:57:10|26910.11
12:57:12|26911.51
12:57:12|26910.26
12:57:13|26911.41
12:57:14|26910.
12:57:16|26910.83
12:57:16|26910.02
12:57:17|26911.06
12:57:19|26910.16
12:57:20|26909.96
12:57:20|26909.4
12:57:22|26909.66
12:57:23|26909.72
12:57:24|26909.62
12:57:24|26910.
12:57:25|26909.85
12:57:27|26909.49
12:57:28|26908.84
12:57:29|26909.1
12:57:29|26908.45
12:57:31|26909.94
12:57:31|26907.7
12:57:32|26910.
12:57:34|26909.84
12:57:35|26909.08
12:57:35|26908.79
12:57:37|26908.97
12:57:37|26908.97
12:57:38|26908.97
12:57:39|26909.19
12:57:40|26908.96
12:57:42|26908.46
12:57:42|26908.46
12:57:43|26908.3
12:57:45|26909.16
12:57:46|26910.58
12:57:47|26911.19
12:57:48|26910.02
12:57:48|26910.1
12:57:50|26908.5
12:57:51|26908.7
12:57:51|26907.62
12:57:52|26906.86
12:57:54|26908.28
12:57:54|26908.15
12:57:56|26906.77
12:57:57|26907.78
12:57:58|26906.72
12:57:58|26906.7
12:58:00|26906.58
12:58:01|26907.54
12:58:02|26907.22
12:58:04|26907.4
12:58:04|26908.18
12:58:06|26905.74
12:58:07|26907.36
12:58:08|26905.91
12:58:09|26906.16
12:58:10|26908.17
12:58:11|26908.04
12:58:12|26906.74
12:58:13|26907.82
12:58:14|26907.88
12:58:15|26907.37
12:58:16|26907.68
12:58:17|26907.12
12:58:18|26907.66
12:58:19|26907.69
12:58:20|26906.69
12:58:21|26907.6
12:58:22|26907.36
12:58:23|26907.27
12:58:24|26905.97
12:58:25|26906.74
12:58:26|26908.04
12:58:27|26908.5
12:58:29|26908.92
12:58:29|26908.41
12:58:30|26907.63
12:58:31|26907.11
12:58:32|26907.47
12:58:34|26908.61
12:58:35|26906.77
12:58:35|26906.77
12:58:36|26907.92
12:58:38|26908.5
12:58:39|26907.19
12:58:39|26907.19
12:58:40|26907.39
12:58:42|26908.81
12:58:42|26909.06
12:58:44|26908.92
12:58:44|26909.22
12:58:45|26908.37
12:58:47|26908.17
12:58:47|26908.82
12:58:49|26908.68
12:58:50|26907.4
12:58:50|26908.1
12:58:51|26907.39
12:58:52|26908.52
12:58:53|26908.44
12:58:54|26908.21
12:58:55|26907.9
12:58:56|26907.07
12:58:57|26907.33
12:58:58|26908.62
12:58:59|26908.62
12:59:01|26906.92
12:59:01|26906.84
12:59:03|26909.19
12:59:03|26909.36
12:59:05|26909.25
12:59:06|26909.66
12:59:07|26908.99
12:59:08|26908.99
12:59:09|26909.3
12:59:11|26909.24
12:59:11|26909.24
12:59:12|26907.97
12:59:13|26909.26
12:59:14|26907.95
12:59:15|26908.46
12:59:17|26908.79
12:59:17|26907.21
12:59:18|26907.96
12:59:19|26908.53
12:59:20|26908.13
12:59:21|26908.27
12:59:22|26908.27
12:59:23|26907.76
12:59:24|26908.55
12:59:25|26908.63
12:59:26|26907.37
12:59:27|26906.71
12:59:28|26906.1
12:59:29|26908.34
12:59:30|26908.34
12:59:31|26908.79
12:59:32|26908.79
12:59:33|26908.57
12:59:34|26908.85
12:59:35|26908.97
12:59:36|26908.01
12:59:38|26908.7
12:59:38|26908.01
12:59:40|26908.66
12:59:40|26908.66
12:59:41|26908.98
12:59:42|26912.25
12:59:43|26913.3
12:59:44|26912.36
12:59:45|26912.65
12:59:46|26911.19
12:59:47|26910.7
12:59:48|26911.56
12:59:50|26910.87
12:59:51|26910.89
12:59:51|26911.21
12:59:52|26911.31
12:59:53|26911.56
12:59:54|26911.58
12:59:56|26911.01
12:59:56|26910.43
12:59:57|26910.43
12:59:59|26909.94
12:59:59|26908.13
13:00:00|26908.17
13:00:02|26911.68
13:00:02|26910.94
13:00:04|26914.04
13:00:06|26912.55
13:00:06|26912.56
13:00:08|26915.35
13:00:08|26913.53
13:00:09|26915.11
13:00:10|26915.53
13:00:11|26915.82
13:00:12|26917.11
13:00:13|26915.76
13:00:15|26915.44
13:00:16|26915.71
13:00:16|26914.39
13:00:17|26915.51
13:00:18|26916.48
13:00:20|26915.75
13:00:20|26916.74
13:00:21|26916.93
13:00:23|26918.4
13:00:24|26918.59
13:00:24|26919.69
13:00:26|26919.97
13:00:27|26919.19
13:00:28|26918.97
13:00:29|26918.36
13:00:29|26919.02
13:00:30|26919.02
13:00:31|26920.61
13:00:32|26921.
13:00:33|26921.34
13:00:35|26920.73
13:00:36|26920.83
13:00:36|26920.86
13:00:38|26919.89
13:00:39|26919.94
13:00:40|26919.89
13:00:41|26920.82
13:00:42|26921.76
13:00:43|26922.08
13:00:44|26922.41
13:00:45|26921.87
13:00:46|26921.86
13:00:47|26921.77
13:00:48|26924.46
13:00:49|26923.15
13:00:50|26922.35
13:00:51|26923.35
13:00:52|26925.76
13:00:53|26926.05
13:00:54|26922.86
13:00:55|26923.34
13:00:57|26927.07
13:00:57|26926.46
13:00:58|26925.07
13:00:59|26925.08
13:01:00|26924.02
13:01:01|26925.46
13:01:02|26924.01
13:01:03|26925.
13:01:05|26924.56
13:01:06|26924.76
13:01:06|26925.09
13:01:08|26925.83
13:01:10|26926.65
13:01:10|26927.46
13:01:11|26926.89
13:01:12|26927.58
13:01:13|26927.49
13:01:14|26927.4
13:01:15|26927.04
13:01:16|26927.8
13:01:17|26927.47
13:01:18|26929.87
13:01:20|26928.89
13:01:21|26927.8
13:01:21|26928.83
13:01:23|26927.77
13:01:24|26928.05
13:01:25|26928.03
13:01:26|26927.99
13:01:27|26927.86
13:01:28|26927.85
13:01:29|26928.04
13:01:30|26928.03
13:01:31|26927.57
13:01:32|26927.31
13:01:33|26927.97
13:01:34|26927.96
13:01:35|26927.53
13:01:36|26927.55
13:01:36|26927.54
13:01:38|26928.88
13:01:39|26930.06
13:01:40|26930.64
13:01:41|26929.62
13:01:42|26929.75
13:01:43|26929.11
13:01:44|26927.54
13:01:45|26928.39
13:01:46|26928.82
13:01:47|26929.34
13:01:48|26925.6
13:01:49|26927.53
13:01:50|26926.15
13:01:51|26927.04
13:01:52|26928.04
13:01:53|26921.06
13:01:54|26922.86
13:01:55|26922.18
13:01:56|26922.48
13:01:57|26924.09
13:01:58|26923.67
13:01:59|26923.67
13:02:00|26923.52
13:02:01|26922.44
13:02:02|26922.44
13:02:03|26923.14
13:02:04|26923.06
13:02:05|26924.4
13:02:07|26923.
13:02:08|26923.
13:02:09|26922.5
13:02:09|26924.22
13:02:11|26924.19
13:02:12|26924.19
13:02:13|26924.19
13:02:14|26926.5
13:02:15|26926.09
13:02:16|26926.14
13:02:17|26925.72
13:02:18|26923.56
13:02:19|26924.76
13:02:20|26924.76
13:02:21|26924.76
13:02:22|26923.96
13:02:23|26922.6
13:02:25|26922.6
13:02:25|26922.74
13:02:26|26922.5
13:02:27|26922.34
13:02:28|26922.
13:02:30|26922.48
13:02:30|26921.5
13:02:31|26921.89
13:02:32|26921.42
13:02:33|26921.32
13:02:34|26921.92
13:02:35|26923.13
13:02:36|26923.38
13:02:37|26923.11
13:02:38|26923.16
13:02:39|26923.2
13:02:40|26923.18
13:02:41|26923.04
13:02:42|26923.1
13:02:43|26921.81
13:02:44|26922.75
13:02:45|26923.79
13:02:46|26923.53
13:02:47|26922.28
13:02:48|26923.29
13:02:49|26922.57
13:02:50|26922.57
13:02:52|26922.69
13:02:52|26923.38
13:02:53|26922.7
13:02:54|26922.75
13:02:55|26923.41
13:02:56|26924.05
13:02:57|26922.28
13:02:58|26923.41
13:02:59|26923.54
13:03:00|26922.92
13:03:01|26922.63
13:03:03|26923.31
13:03:03|26922.3
13:03:04|26922.38
13:03:05|26922.85
13:03:07|26922.2
13:03:08|26922.82
13:03:09|26922.67
13:03:10|26923.67
13:03:11|26923.67
13:03:12|26922.82
13:03:13|26923.25
13:03:14|26922.67
13:03:15|26922.52
13:03:16|26922.33
13:03:17|26922.82
13:03:18|26917.29
13:03:19|26917.2
13:03:19|26914.6
13:03:21|26914.71
13:03:22|26913.1
13:03:23|26915.01
13:03:23|26914.27
13:03:24|26915.11
13:03:26|26916.04
13:03:27|26915.28
13:03:28|26914.42
13:03:29|26913.44
13:03:30|26913.14
13:03:31|26913.66
13:03:32|26914.57
13:03:33|26913.33
13:03:34|26914.31
13:03:35|26914.8
13:03:36|26914.09
13:03:38|26913.97
13:03:38|26914.94
13:03:39|26914.38
13:03:40|26914.29
13:03:41|26914.17
13:03:42|26914.33
13:03:43|26914.14
13:03:44|26914.04
13:03:45|26912.24
13:03:47|26913.42
13:03:47|26913.24
13:03:48|26911.8
13:03:49|26911.52
13:03:50|26911.79
13:03:52|26911.87
13:03:52|26913.29
13:03:53|26912.56
13:03:54|26913.09
13:03:55|26912.2
13:03:56|26912.21
13:03:58|26912.22
13:03:59|26913.02
13:03:59|26912.02
13:04:00|26913.66
13:04:01|26913.56
13:04:02|26912.28
13:04:03|26913.38
13:04:05|26912.59
13:04:05|26913.41
13:04:07|26913.3
13:04:08|26910.9
13:04:09|26913.41
13:04:11|26912.13
13:04:11|26912.13
13:04:12|26911.99
13:04:14|26911.99
13:04:14|26912.84
13:04:15|26912.83
13:04:16|26912.2
13:04:17|26912.8
13:04:19|26912.82
13:04:19|26912.83
13:04:20|26912.32
13:04:21|26912.56
13:04:22|26912.29
13:04:24|26912.44
13:04:25|26911.79
13:04:26|26912.73
13:04:27|26914.15
13:04:28|26912.54
13:04:29|26913.21
13:04:30|26912.62
13:04:31|26912.14
13:04:32|26913.06
13:04:33|26912.31
13:04:34|26912.88
13:04:35|26912.8
13:04:36|26912.38
13:04:37|26912.46
13:04:38|26912.94
13:04:39|26913.5
13:04:40|26913.69
13:04:41|26912.48
13:04:42|26913.3
13:04:43|26913.42
13:04:44|26912.78
13:04:45|26912.9
13:04:46|26911.89
13:04:47|26912.56
13:04:48|26911.05
13:04:49|26911.7
13:04:50|26912.79
13:04:51|26911.01
13:04:52|26912.38
13:04:53|26912.32
13:04:54|26912.32
13:04:55|26912.36
13:04:56|26912.61
13:04:57|26912.23
13:04:58|26912.06
13:04:59|26912.84
13:05:00|26912.84
13:05:01|26912.81
13:05:02|26911.91
13:05:03|26911.9
13:05:04|26912.56
13:05:05|26912.45
13:05:06|26911.17
13:05:07|26909.33
13:05:08|26909.78
13:05:10|26909.85
13:05:10|26909.1
13:05:12|26909.21
13:05:13|26910.53
13:05:14|26910.13
13:05:15|26910.1
13:05:16|26910.1
13:05:17|26909.13
13:05:18|26906.52
13:05:19|26907.93
13:05:20|26906.57
13:05:21|26905.62
13:05:22|26906.58
13:05:23|26904.47
13:05:24|26905.92
13:05:25|26909.77
13:05:26|26908.14
13:05:28|26907.82
13:05:29|26907.5
13:05:30|26906.35
13:05:31|26905.4
13:05:32|26905.4
13:05:33|26905.4
13:05:34|26906.42
13:05:35|26906.27
13:05:36|26906.27
13:05:37|26905.96
13:05:38|26906.24
13:05:39|26909.02
13:05:40|26909.09
13:05:41|26908.39
13:05:42|26908.39
13:05:43|26907.54
13:05:44|26907.54
13:05:45|26907.94
13:05:46|26908.27
13:05:47|26908.93
13:05:48|26908.93
13:05:49|26908.93
13:05:50|26909.17
13:05:51|26909.17
13:05:52|26908.52
13:05:53|26909.62
13:05:54|26908.89
13:05:55|26909.05
13:05:56|26909.05
13:05:57|26908.86
13:05:58|26908.96
13:05:59|26908.38
13:06:00|26908.13
13:06:01|26908.82
13:06:02|26908.82
13:06:03|26908.87
13:06:04|26908.87
13:06:05|26909.17
13:06:06|26909.17
13:06:07|26909.91
13:06:08|26907.48
13:06:09|26909.13
13:06:11|26908.08
13:06:11|26906.96
13:06:13|26907.94
13:06:14|26907.94
13:06:16|26907.34
13:06:16|26906.05
13:06:17|26906.05
13:06:19|26905.51
13:06:19|26906.96
13:06:20|26906.96
13:06:21|26906.28
13:06:22|26906.82
13:06:24|26907.57
13:06:24|26906.85
13:06:25|26907.58
13:06:26|26907.58
13:06:27|26907.55
13:06:28|26907.55
13:06:29|26906.93
13:06:30|26906.87
13:06:31|26906.78
13:06:32|26907.37
13:06:33|26905.14
13:06:34|26906.4
13:06:36|26905.6
13:06:36|26906.87
13:06:37|26906.27
13:06:38|26905.18
13:06:39|26905.86
13:06:41|26906.88
13:06:41|26904.78
13:06:42|26905.59
13:06:43|26905.75
13:06:44|26904.51
13:06:46|26904.95
13:06:47|26904.95
13:06:47|26904.92
13:06:48|26904.93
13:06:49|26906.17
13:06:51|26903.24
13:06:52|26904.24
13:06:53|26904.87
13:06:53|26904.18
13:06:55|26904.1
13:06:56|26902.9
13:06:57|26901.98
13:06:58|26904.68
13:06:59|26905.1
13:07:00|26905.08
13:07:01|26903.11
13:07:02|26905.28
13:07:03|26905.53
13:07:04|26905.42
13:07:05|26906.61
13:07:07|26905.6
13:07:07|26902.02
13:07:08|26903.1
13:07:09|26902.06
13:07:11|26903.1
13:07:12|26904.2
13:07:13|26902.34
13:07:14|26902.34
13:07:15|26902.8
13:07:16|26901.51
13:07:17|26902.48
13:07:18|26900.89
13:07:19|26900.94
13:07:20|26900.2
13:07:21|26898.4
13:07:22|26900.5
13:07:23|26900.67
13:07:24|26901.85
13:07:25|26901.97
13:07:26|26902.2
13:07:27|26898.78
13:07:28|26900.57
13:07:29|26901.3
13:07:30|26900.86
13:07:31|26901.47
13:07:32|26901.11
13:07:33|26899.99
13:07:34|26898.65
13:07:35|26901.15
13:07:36|26901.14
13:07:37|26902.
13:07:38|26900.49
13:07:39|26900.62
13:07:40|26900.61
13:07:41|26901.33
13:07:42|26901.88
13:07:44|26901.9
13:07:44|26901.46
13:07:45|26901.47
13:07:46|26900.83
13:07:47|26902.49
13:07:48|26901.5
13:07:49|26901.64
13:07:50|26901.18
13:07:51|26898.9
13:07:52|26898.86
13:07:53|26897.98
13:07:54|26899.87
13:07:55|26900.
13:07:56|26900.21
13:07:57|26897.92
13:07:58|26900.03
13:07:59|26899.98
13:08:00|26900.28
13:08:01|26899.87
13:08:02|26900.19
13:08:03|26900.09
13:08:05|26900.74
13:08:06|26900.1
13:08:07|26901.43
13:08:08|26900.74
13:08:09|26902.5
13:08:10|26902.5
13:08:10|26900.91
13:08:13|26898.58
13:08:13|26899.54
13:08:15|26900.84
13:08:15|26900.84
13:08:17|26899.84
13:08:17|26899.67
13:08:18|26899.79
13:08:20|26898.71
13:08:21|26897.4
13:08:23|26898.59
13:08:23|26898.59
13:08:24|26898.59
13:08:25|26898.12
13:08:26|26898.12
13:08:27|26897.6
13:08:28|26899.06
13:08:29|26899.08
13:08:30|26899.02
13:08:31|26898.98
13:08:32|26898.82
13:08:34|26897.53
13:08:34|26898.19
13:08:35|26898.18
13:08:37|26899.12
13:08:38|26899.23
13:08:38|26899.6
13:08:40|26900.29
13:08:40|26900.29
13:08:42|26898.8
13:08:42|26898.82
13:08:43|26899.32
13:08:44|26896.19
13:08:46|26897.65
13:08:46|26895.97
13:08:47|26896.91
13:08:48|26897.2
13:08:50|26897.93
13:08:50|26897.48
13:08:52|26896.56
13:08:53|26898.24
13:08:53|26898.19
13:08:54|26898.19
13:08:55|26898.18
13:08:57|26898.19
13:08:58|26898.19
13:08:58|26898.23
13:08:59|26897.6
13:09:00|26898.89
13:09:02|26898.24
13:09:03|26898.24
13:09:04|26898.55
13:09:05|26898.76
13:09:06|26900.2
13:09:06|26902.87
13:09:08|26904.98
13:09:09|26905.81
13:09:09|26904.72
13:09:10|26905.17
13:09:12|26905.87
13:09:13|26905.17
13:09:15|26905.04
13:09:16|26906.32
13:09:17|26906.23
13:09:18|26906.3
13:09:19|26908.86
13:09:20|26908.31
13:09:21|26908.48
13:09:22|26907.56
13:09:23|26907.58
13:09:24|26908.45
13:09:25|26907.63
13:09:26|26907.74
13:09:27|26907.68
13:09:28|26907.61
13:09:29|26907.73
13:09:30|26907.23
13:09:31|26907.25
13:09:32|26906.23
13:09:33|26904.95
13:09:34|26905.43
13:09:35|26905.97
13:09:36|26905.45
13:09:37|26906.44
13:09:38|26906.59
13:09:39|26905.51
13:09:40|26906.29
13:09:41|26906.06
13:09:42|26906.06
13:09:43|26902.88
13:09:44|26907.35
13:09:45|26905.93
13:09:46|26906.04
13:09:47|26905.95
13:09:48|26905.95
13:09:49|26905.25
13:09:50|26905.89
13:09:51|26904.51
13:09:52|26904.5
13:09:53|26905.73
13:09:54|26904.77
13:09:55|26905.09
13:09:56|26903.68
13:09:57|26902.67
13:09:58|26904.27
13:10:00|26904.27
13:10:00|26903.54
13:10:02|26904.14
13:10:02|26904.
13:10:04|26901.88
13:10:04|26900.23
13:10:05|26899.96
13:10:06|26899.18
13:10:07|26898.81
13:10:09|26898.78
13:10:09|26899.29
13:10:10|26898.57
13:10:12|26897.53
13:10:13|26897.93
13:10:15|26897.93
13:10:15|26898.71
13:10:17|26898.52
13:10:18|26897.86
13:10:19|26897.91
13:10:20|26899.29
13:10:21|26898.29
13:10:23|26897.96
13:10:23|26895.15
13:10:24|26895.69
13:10:25|26896.18
13:10:26|26899.
13:10:27|26898.65
13:10:28|26897.4
13:10:30|26897.82
13:10:30|26897.7
13:10:31|26897.68
13:10:32|26897.11
13:10:33|26898.17
13:10:35|26898.17
13:10:35|26898.18
13:10:36|26898.34
13:10:37|26898.35
13:10:38|26898.38
13:10:40|26897.34
13:10:40|26897.52
13:10:41|26898.58
13:10:42|26898.58
13:10:43|26897.61
13:10:45|26897.82
13:10:45|26898.04
13:10:46|26899.4
13:10:47|26899.44
13:10:48|26898.51
13:10:49|26897.81
13:10:50|26897.49
13:10:51|26898.76
13:10:53|26897.52
13:10:54|26897.52
13:10:55|26897.
13:10:56|26897.
13:10:57|26897.02
13:10:58|26898.38
13:10:59|26899.91
13:11:00|26900.
13:11:01|26899.14
13:11:02|26898.77
13:11:03|26899.64
13:11:04|26899.62
13:11:05|26898.28
13:11:06|26898.18
13:11:07|26899.
13:11:08|26898.92
13:11:09|26899.86
13:11:10|26898.03
13:11:10|26898.03
13:11:12|26898.48
13:11:13|26898.09
13:11:14|26898.7
13:11:15|26898.82
13:11:17|26898.41
13:11:17|26898.42
13:11:19|26899.41
13:11:20|26899.41
13:11:21|26898.68
13:11:22|26897.01
13:11:23|26898.19
13:11:24|26898.07
13:11:25|26897.29
13:11:26|26896.12
13:11:27|26897.02
13:11:28|26896.76
13:11:29|26896.88
13:11:30|26896.12
13:11:31|26896.12
13:11:32|26896.12
13:11:33|26896.09
13:11:34|26896.58
13:11:35|26895.32
13:11:36|26894.25
13:11:37|26895.63
13:11:38|26895.77
13:11:39|26895.73
13:11:40|26894.25
13:11:41|26895.65
13:11:42|26895.13
13:11:43|26896.08
13:11:44|26894.98
13:11:45|26896.34
13:11:47|26896.34
13:11:47|26895.51
13:11:48|26894.3
13:11:49|26894.35
13:11:50|26895.49
13:11:52|26895.49
13:11:52|26895.5
13:11:53|26895.03
13:11:54|26895.9
13:11:55|26895.01
13:11:57|26895.74
13:11:57|26895.55
13:11:58|26895.
13:11:59|26894.25
13:12:00|26895.43
13:12:01|26895.68
13:12:02|26895.9
13:12:03|26895.9
13:12:04|26895.12
13:12:05|26896.92
13:12:06|26897.13
13:12:08|26897.66
13:12:08|26897.77
13:12:09|26897.2
13:12:10|26897.2
13:12:11|26897.86
13:12:12|26897.85
13:12:13|26897.26
13:12:14|26898.88
13:12:16|26897.54
13:12:17|26898.52
13:12:18|26897.11
13:12:20|26897.21
13:12:20|26897.37
13:12:21|26898.54
13:12:22|26898.16
13:12:23|26895.75
13:12:24|26896.95
13:12:25|26897.39
13:12:26|26898.36
13:12:27|26898.49
13:12:29|26900.61
13:12:30|26901.8
13:12:31|26904.26
13:12:32|26904.41
13:12:33|26904.56
13:12:34|26905.53
13:12:34|26903.7
13:12:36|26903.7
13:12:37|26903.25
13:12:38|26903.7
13:12:39|26903.09
13:12:40|26903.63
13:12:41|26905.84
13:12:42|26904.66
13:12:43|26904.94
13:12:44|26905.62
13:12:44|26905.62
13:12:46|26905.1
13:12:47|26903.81
13:12:48|26905.09
13:12:49|26903.57
13:12:50|26903.63
13:12:50|26904.66
13:12:52|26906.14
13:12:53|26904.97
13:12:54|26905.81
13:12:55|26906.03
13:12:55|26906.79
13:12:57|26907.59
13:12:58|26906.89
13:12:59|26905.48
13:13:00|26905.48
13:13:01|26907.19
13:13:02|26907.71
13:13:02|26907.71
13:13:04|26908.31
13:13:05|26907.
13:13:05|26907.89
13:13:07|26906.74
13:13:07|26906.62
13:13:09|26906.84
13:13:09|26906.85
13:13:11|26906.85
13:13:11|26907.89
13:13:13|26906.89
13:13:14|26906.9
13:13:15|26905.6
13:13:16|26906.52
13:13:17|26905.85
13:13:19|26907.01
13:13:20|26907.11
13:13:21|26907.04
13:13:21|26907.43
13:13:22|26908.13
13:13:23|26907.24
13:13:25|26907.34
13:13:26|26907.41
13:13:26|26907.35
13:13:27|26907.54
13:13:28|26907.03
13:13:29|26906.66
13:13:31|26908.2
13:13:32|26906.6
13:13:32|26906.59
13:13:34|26906.6
13:13:34|26906.59
13:13:36|26905.08
13:13:37|26906.52
13:13:38|26906.23
13:13:39|26906.33
13:13:40|26905.9
13:13:41|26906.86
13:13:42|26907.12
13:13:43|26906.24
13:13:44|26907.
13:13:45|26905.9
13:13:46|26903.95
13:13:47|26904.69
13:13:48|26902.98
13:13:49|26905.3
13:13:50|26904.29
13:13:51|26904.31
13:13:52|26904.34
13:13:53|26904.29
13:13:54|26904.74
13:13:55|26901.57
13:13:56|26903.02
13:13:57|26902.56
13:13:58|26902.54
13:13:59|26903.3
13:14:00|26903.36
13:14:01|26903.93
13:14:02|26903.49
13:14:03|26904.47
13:14:04|26904.46
13:14:05|26903.49
13:14:06|26903.33
13:14:07|26902.65
13:14:08|26901.9
13:14:09|26902.31
13:14:10|26902.3
13:14:11|26902.3
13:14:12|26902.48
13:14:13|26902.35
13:14:14|26903.63
13:14:15|26903.63
13:14:16|26902.57
13:14:17|26899.99
13:14:19|26899.97
13:14:20|26899.97
13:14:21|26900.23
13:14:22|26900.71
13:14:23|26899.96
13:14:24|26900.11
13:14:25|26900.04
13:14:25|26900.14
13:14:27|26899.89
13:14:28|26900.1
13:14:29|26900.1
13:14:30|26900.74
13:14:31|26900.43
13:14:32|26900.43
13:14:33|26900.54
13:14:34|26900.05
13:14:35|26899.8
13:14:36|26898.52
13:14:37|26898.32
13:14:38|26897.25
13:14:39|26899.76
13:14:40|26900.04
13:14:41|26900.02
13:14:42|26900.06
13:14:43|26899.76
13:14:44|26899.48
13:14:45|26897.46
13:14:46|26897.41
13:14:47|26897.41
13:14:48|26897.77
13:14:49|26899.04
13:14:50|26897.63
13:14:51|26899.37
13:14:52|26896.81
13:14:53|26896.81
13:14:54|26897.37
13:14:55|26898.33
13:14:57|26899.5
13:14:57|26899.75
13:14:58|26899.75
13:14:59|26900.04
13:15:00|26898.89
13:15:01|26898.62
13:15:02|26898.63
13:15:03|26900.23
13:15:04|26900.96
13:15:05|26901.17
13:15:06|26900.84
13:15:08|26904.61
13:15:08|26905.65
13:15:09|26905.61
13:15:10|26905.18
13:15:11|26904.79
13:15:12|26905.79
13:15:13|26907.1
13:15:14|26908.18
13:15:15|26907.52
13:15:16|26907.23
13:15:17|26907.62
13:15:19|26906.88
13:15:20|26907.65
13:15:21|26907.45
13:15:22|26908.05
13:15:23|26908.16
13:15:25|26909.13
13:15:25|26907.84
13:15:26|26906.42
13:15:27|26906.2
13:15:28|26907.18
13:15:29|26905.97
13:15:30|26906.02
13:15:31|26906.63
13:15:32|26906.51
13:15:33|26907.07
13:15:34|26906.81
13:15:35|26906.94
13:15:36|26906.94
13:15:37|26906.52
13:15:38|26906.52
13:15:39|26907.05
13:15:41|26906.5
13:15:41|26906.5
13:15:42|26906.91
13:15:43|26906.91
13:15:44|26906.73
13:15:45|26907.42
13:15:46|26908.31
13:15:47|26907.02
13:15:48|26907.01
13:15:49|26907.28
13:15:50|26907.03
13:15:52|26907.94
13:15:52|26907.43
13:15:53|26907.43
13:15:54|26907.41
13:15:56|26908.4
13:15:57|26908.4
13:15:58|26908.06
13:15:59|26908.08
13:16:00|26908.36
13:16:01|26906.73
13:16:02|26906.9
13:16:03|26906.99
13:16:03|26906.5
13:16:05|26906.2
13:16:05|26905.93
13:16:06|26906.22
13:16:08|26907.51
13:16:09|26907.5
13:16:10|26907.56
13:16:11|26908.1
13:16:11|26908.1
13:16:13|26908.09
13:16:14|26907.64
13:16:15|26907.05
13:16:15|26909.58
13:16:17|26908.82
13:16:18|26908.56
13:16:19|26907.86
13:16:20|26907.86
13:16:22|26907.53
13:16:23|26906.51
13:16:24|26908.18
13:16:25|26907.25
13:16:26|26907.99
13:16:27|26907.24
13:16:28|26907.24
13:16:29|26907.25
13:16:30|26907.3
13:16:31|26906.52
13:16:32|26907.04
13:16:34|26906.54
13:16:35|26906.54
13:16:36|26907.64
13:16:37|26907.27
13:16:38|26907.71
13:16:39|26907.71
13:16:40|26909.97
13:16:40|26908.19
13:16:41|26909.65
13:16:43|26909.5
13:16:43|26909.46
13:16:44|26909.57
13:16:46|26909.17
13:16:46|26909.17
13:16:48|26909.57
13:16:48|26907.83
13:16:49|26905.44
13:16:51|26905.49
13:16:52|26905.32
13:16:52|26905.3
13:16:54|26905.41
13:16:55|26904.94
13:16:56|26905.36
13:16:56|26904.75
13:16:58|26906.25
13:16:58|26905.73
13:17:00|26905.46
13:17:01|26902.05
13:17:02|26902.27
13:17:02|26901.53
13:17:03|26901.87
13:17:04|26901.34
13:17:06|26899.51
13:17:07|26900.06
13:17:07|26901.66
13:17:08|26899.58
13:17:10|26897.95
13:17:11|26897.93
13:17:11|26897.48
13:17:12|26898.25
13:17:14|26898.53
13:17:14|26899.05
13:17:15|26898.9
13:17:16|26899.19
13:17:18|26898.56
13:17:19|26899.34
13:17:20|26899.69
13:17:21|26899.88
13:17:22|26899.9
13:17:24|26900.
13:17:24|26900.
13:17:26|26900.36
13:17:26|26898.28
13:17:27|26897.94
13:17:29|26898.99
13:17:30|26899.
13:17:31|26898.29
13:17:32|26898.97
13:17:33|26897.98
13:17:34|26897.35
13:17:35|26897.56
13:17:36|26895.21
13:17:37|26896.02
13:17:38|26896.83
13:17:39|26896.87
13:17:40|26898.5
13:17:41|26898.53
13:17:42|26897.62
13:17:43|26896.33
13:17:44|26896.33
13:17:45|26897.53
13:17:45|26898.76
13:17:47|26898.76
13:17:48|26898.76
13:17:49|26898.13
13:17:50|26899.02
13:17:51|26902.88
13:17:52|26902.88
13:17:53|26903.53
13:17:54|26902.96
13:17:55|26903.86
13:17:56|26902.76
13:17:57|26902.21
13:17:58|26901.65
13:17:59|26903.14
13:18:00|26903.13
13:18:01|26904.34
13:18:02|26904.
13:18:03|26902.96
13:18:04|26903.4
13:18:05|26902.98
13:18:06|26904.
13:18:07|26903.6
13:18:08|26903.57
13:18:09|26903.6
13:18:10|26902.99
13:18:11|26902.88
13:18:12|26902.88
13:18:13|26902.88
13:18:14|26902.8
13:18:15|26903.67
13:18:16|26902.82
13:18:17|26902.82
13:18:19|26902.8
13:18:19|26902.8
13:18:20|26903.13
13:18:22|26902.42
13:18:23|26903.49
13:18:24|26903.49
13:18:25|26903.49
13:18:26|26903.17
13:18:28|26903.22
13:18:28|26903.9
13:18:30|26903.24
13:18:30|26903.24
13:18:31|26903.44
13:18:32|26903.9
13:18:33|26903.47
13:18:35|26904.96
13:18:37|26903.64
13:18:37|26903.64
13:18:38|26903.66
13:18:39|26903.96
13:18:40|26903.96
13:18:41|26906.18
13:18:42|26907.3
13:18:43|26907.59
13:18:44|26907.59
13:18:46|26907.53
13:18:46|26907.2
13:18:47|26906.17
13:18:48|26906.18
13:18:49|26906.93
13:18:51|26905.96
13:18:51|26906.85
13:18:52|26908.66
13:18:53|26907.75
13:18:54|26907.78
13:18:55|26907.01
13:18:56|26906.34
13:18:57|26906.31
13:18:58|26906.32
13:18:59|26906.33
13:19:00|26907.15
13:19:02|26907.46
13:19:02|26907.46
13:19:03|26906.89
13:19:04|26906.89
13:19:05|26906.45
13:19:07|26906.64
13:19:07|26906.64
13:19:08|26907.98
13:19:09|26907.96
13:19:10|26905.96
13:19:11|26906.92
13:19:12|26906.76
13:19:13|26906.
13:19:14|26906.24
13:19:15|26908.66
13:19:16|26908.6
13:19:18|26908.08
13:19:18|26907.9
13:19:19|26907.54
13:19:20|26908.07
13:19:21|26908.05
13:19:23|26906.86
13:19:25|26906.85
13:19:25|26907.03
13:19:27|26907.11
13:19:28|26907.11
13:19:29|26907.11
13:19:30|26907.06
13:19:31|26906.57
13:19:32|26908.17
13:19:33|26908.17
13:19:34|26905.99
13:19:35|26905.19
13:19:36|26907.06
13:19:37|26907.06
13:19:38|26907.06
13:19:39|26907.06
13:19:40|26907.06
13:19:41|26907.06
13:19:42|26907.04
13:19:43|26907.04
13:19:44|26906.71
13:19:45|26906.15
13:19:46|26905.47
13:19:47|26905.47
13:19:48|26906.38
13:19:49|26906.33
13:19:50|26905.47
13:19:51|26905.58
13:19:52|26905.58
13:19:53|26906.1
13:19:54|26906.09
13:19:55|26905.5
13:19:56|26905.48
13:19:57|26906.07
13:19:58|26906.02
13:19:59|26906.08
13:20:00|26906.41
13:20:01|26906.42
13:20:02|26906.43
13:20:03|26907.04
13:20:04|26907.05
13:20:05|26904.85
13:20:06|26904.09
13:20:08|26903.61
13:20:08|26904.05
13:20:09|26903.8
13:20:10|26903.62
13:20:11|26900.8
13:20:12|26899.47
13:20:13|26899.96
13:20:14|26898.19
13:20:15|26898.88
13:20:16|26899.68
13:20:17|26899.88
13:20:19|26899.83
13:20:19|26900.34
13:20:20|26900.43
13:20:21|26898.97
13:20:22|26899.81
13:20:24|26898.98
13:20:25|26898.64
13:20:26|26897.93
13:20:27|26899.21
13:20:28|26898.74
13:20:29|26898.75
13:20:30|26898.76
13:20:31|26898.92
13:20:32|26898.75
13:20:33|26898.55
13:20:34|26898.25
13:20:35|26897.84
13:20:36|26897.74
13:20:37|26897.66
13:20:38|26897.27
13:20:39|26897.66
13:20:40|26897.72
13:20:41|26899.36
13:20:42|26898.85
13:20:43|26897.87
13:20:44|26897.65
13:20:45|26898.24
13:20:46|26898.95
13:20:47|26899.53
13:20:48|26899.47
13:20:49|26899.76
13:20:50|26900.2
13:20:51|26901.09
13:20:52|26900.06
13:20:53|26899.81
13:20:54|26899.81
13:20:55|26899.81
13:20:56|26899.81
13:20:57|26899.92
13:20:58|26900.03
13:20:59|26899.57
13:21:00|26900.24
13:21:01|26899.01
13:21:02|26899.01
13:21:03|26900.29
13:21:04|26899.03
13:21:05|26899.03
13:21:06|26898.6
13:21:07|26898.52
13:21:08|26899.14
13:21:09|26897.68
13:21:10|26897.68
13:21:11|26897.69
13:21:12|26898.17
13:21:13|26898.74
13:21:14|26898.74
13:21:15|26898.2
13:21:16|26898.2
13:21:17|26898.82
13:21:18|26898.98
13:21:19|26899.86
13:21:20|26899.46
13:21:21|26899.46
13:21:22|26899.62
13:21:23|26899.62
13:21:24|26898.9
13:21:26|26898.32
13:21:27|26898.09
13:21:28|26898.09
13:21:29|26899.23
13:21:30|26899.23
13:21:31|26899.
13:21:32|26897.97
13:21:34|26898.5
13:21:35|26898.33
13:21:36|26898.33
13:21:37|26898.33
13:21:38|26898.34
13:21:38|26898.47
13:21:40|26899.23
13:21:41|26899.14
13:21:41|26899.13
13:21:42|26897.4
13:21:43|26897.4
13:21:45|26897.4
13:21:46|26897.34
13:21:46|26897.37
13:21:47|26897.72
13:21:49|26897.74
13:21:50|26898.72
13:21:51|26899.24
13:21:52|26899.24
13:21:53|26896.93
13:21:54|26897.43
13:21:55|26897.43
13:21:56|26898.84
13:21:56|26898.84
13:21:58|26898.54
13:21:59|26897.53
13:22:00|26897.59
13:22:01|26898.09
13:22:02|26898.24
13:22:03|26898.24
13:22:04|26896.87
13:22:05|26895.92
13:22:06|26896.4
13:22:07|26897.49
13:22:08|26897.49
13:22:09|26896.33
13:22:10|26896.92
13:22:12|26893.51
13:22:12|26894.33
13:22:14|26896.8
13:22:15|26896.02
13:22:16|26896.76
13:22:17|26896.78
13:22:18|26896.02
13:22:19|26896.02
13:22:20|26895.87
13:22:21|26895.87
13:22:22|26895.87
13:22:23|26895.87
13:22:24|26895.87
13:22:25|26896.59
13:22:27|26895.69
13:22:27|26896.35
13:22:29|26896.35
13:22:30|26896.35
13:22:30|26896.07
13:22:32|26895.44
13:22:33|26896.25
13:22:34|26895.9
13:22:35|26896.18
13:22:36|26895.82
13:22:37|26895.82
13:22:38|26896.52
13:22:39|26895.79
13:22:40|26894.92
13:22:41|26895.4
13:22:42|26894.63
13:22:43|26896.65
13:22:44|26896.65
13:22:45|26895.78
13:22:46|26896.91
13:22:47|26896.91
13:22:48|26897.3
13:22:49|26897.3
13:22:50|26897.3
13:22:51|26897.3
13:22:52|26897.37
13:22:53|26897.68
13:22:55|26897.74
13:22:55|26896.73
13:22:56|26896.49
13:22:57|26896.86
13:22:58|26895.88
13:22:59|26893.8
13:23:00|26894.85
13:23:01|26895.75
13:23:02|26893.9
13:23:03|26894.09
13:23:04|26894.85
13:23:05|26895.17
13:23:06|26895.65
13:23:07|26895.19
13:23:08|26895.18
13:23:09|26895.65
13:23:11|26895.65
13:23:11|26894.72
13:23:12|26894.72
13:23:13|26895.58
13:23:14|26895.58
13:23:15|26894.74
13:23:16|26895.89
13:23:17|26895.96
13:23:18|26894.86
13:23:19|26894.58
13:23:20|26894.39
13:23:22|26893.63
13:23:22|26894.95
13:23:23|26894.95
13:23:24|26894.27
13:23:25|26894.27
13:23:27|26895.86
13:23:28|26895.87
13:23:29|26895.92
13:23:30|26895.98
13:23:32|26894.94
13:23:32|26894.94
13:23:33|26894.81
13:23:34|26893.95
13:23:35|26893.95
13:23:36|26894.91
13:23:37|26894.91
13:23:38|26894.91
13:23:39|26894.91
13:23:40|26894.91
13:23:41|26894.91
13:23:42|26894.91
13:23:43|26893.97
13:23:44|26893.97
13:23:45|26894.91
13:23:46|26894.91
13:23:47|26894.91
13:23:48|26894.91
13:23:50|26894.91
13:23:51|26895.71
13:23:51|26894.58
13:23:52|26894.58
13:23:53|26895.26
13:23:55|26895.65
13:23:55|26895.65
13:23:56|26895.65
13:23:58|26895.65
13:23:59|26893.93
13:24:00|26893.65
13:24:00|26891.
13:24:02|26897.73
13:24:02|26896.84
13:24:04|26895.74
13:24:04|26895.04
13:24:05|26894.91
13:24:07|26894.33
13:24:08|26893.86
13:24:09|26893.24
13:24:10|26895.
13:24:11|26894.08
13:24:12|26891.28
13:24:13|26893.22
13:24:14|26893.63
13:24:15|26894.23
13:24:16|26892.88
13:24:17|26892.95
13:24:18|26893.52
13:24:19|26891.82
13:24:20|26891.44
13:24:21|26890.58
13:24:22|26891.52
13:24:23|26893.71
13:24:24|26893.69
13:24:25|26892.99
13:24:26|26894.25
13:24:27|26893.6
13:24:29|26894.8
13:24:29|26893.38
13:24:31|26892.83
13:24:31|26892.76
13:24:33|26892.28
13:24:34|26892.99
13:24:35|26893.55
13:24:36|26893.51
13:24:37|26893.06
13:24:38|26894.01
13:24:39|26892.17
13:24:40|26892.29
13:24:41|26893.89
13:24:42|26893.18
13:24:43|26893.04
13:24:44|26893.07
13:24:45|26893.15
13:24:46|26894.1
13:24:47|26893.64
13:24:48|26892.49
13:24:49|26893.5
13:24:50|26893.5
13:24:51|26893.5
13:24:52|26893.5
13:24:53|26893.12
13:24:54|26893.81
13:24:55|26893.81
13:24:56|26893.63
13:24:57|26893.63
13:24:58|26894.29
13:24:59|26896.4
13:25:00|26893.58
13:25:01|26895.82
13:25:02|26895.84
13:25:03|26894.31
13:25:04|26894.83
13:25:06|26895.1
13:25:06|26895.58
13:25:07|26896.13
13:25:08|26896.52
13:25:09|26896.52
13:25:10|26895.69
13:25:11|26894.66
13:25:12|26896.33
13:25:13|26896.35
13:25:14|26895.16
13:25:15|26895.7
13:25:16|26897.62
13:25:17|26897.35
13:25:18|26897.57
13:25:19|26897.84
13:25:20|26895.92
13:25:22|26896.58
13:25:22|26903.08
13:25:23|26901.31
13:25:24|26902.3
13:25:25|26901.38
13:25:26|26901.48
13:25:28|26902.94
13:25:29|26904.39
13:25:30|26904.55
13:25:31|26905.51
13:25:33|26906.61
13:25:34|26906.61
13:25:35|26906.65
13:25:36|26907.17
13:25:37|26908.98
13:25:38|26907.76
13:25:39|26917.69
13:25:40|26919.89
13:25:41|26923.37
13:25:42|26926.46
13:25:43|26930.16
13:25:45|26924.95
13:25:45|26925.74
13:25:47|26920.43
13:25:47|26919.23
13:25:48|26918.1
13:25:50|26917.12
13:25:50|26912.35
13:25:52|26910.8
13:25:52|26906.01
13:25:54|26906.67
13:25:54|26906.68
13:25:56|26907.17
13:25:57|26908.33
13:25:58|26908.32
13:25:59|26913.5
13:25:59|26914.51
13:26:00|26914.6
13:26:01|26912.78
13:26:02|26913.22
13:26:04|26913.54
13:26:05|26912.56
13:26:06|26906.2
13:26:06|26908.4
13:26:08|26908.35
13:26:08|26909.48
13:26:09|26908.25
13:26:10|26905.27
13:26:11|26903.12
13:26:12|26902.51
13:26:13|26903.1
13:26:15|26901.97
13:26:16|26903.68
13:26:16|26900.16
13:26:18|26898.5
13:26:19|26901.62
13:26:19|26900.37
13:26:20|26900.27
13:26:21|26898.95
13:26:23|26898.41
13:26:23|26898.39
13:26:24|26897.5
13:26:26|26895.7
13:26:27|26895.17
13:26:27|26895.83
13:26:28|26896.67
13:26:30|26895.37
13:26:32|26893.83
13:26:33|26893.88
13:26:33|26895.94
13:26:35|26896.37
13:26:36|26895.7
13:26:37|26895.6
13:26:39|26898.6
13:26:40|26897.98
13:26:40|26895.77
13:26:42|26895.6
13:26:43|26895.2
13:26:44|26895.45
13:26:45|26895.06
13:26:46|26896.58
13:26:47|26896.67
13:26:48|26896.91
13:26:49|26897.78
13:26:50|26895.51
13:26:51|26895.68
13:26:52|26895.68
13:26:53|26895.86
13:26:54|26895.4
13:26:55|26895.31
13:26:56|26899.64
13:26:57|26899.25
13:26:58|26898.33
13:26:59|26896.83
13:27:00|26893.7
13:27:01|26895.28
13:27:02|26894.62
13:27:03|26893.6
13:27:04|26893.64
13:27:05|26893.31
13:27:06|26893.77
13:27:07|26894.33
13:27:08|26894.33
13:27:09|26894.44
13:27:10|26893.65
13:27:12|26894.6
13:27:12|26893.56
13:27:13|26894.54
13:27:14|26894.54
13:27:15|26894.5
13:27:16|26894.88
13:27:17|26893.31
13:27:18|26896.67
13:27:19|26896.6
13:27:20|26896.22
13:27:21|26895.22
13:27:22|26895.22
13:27:24|26896.13
13:27:24|26896.13
13:27:25|26896.9
13:27:26|26897.09
13:27:27|26896.64
13:27:28|26896.64
13:27:29|26896.56
13:27:31|26897.24
13:27:32|26897.
13:27:33|26897.
13:27:34|26898.53
13:27:36|26897.43
13:27:37|26897.89
13:27:38|26897.9
13:27:39|26897.52
13:27:40|26898.72
13:27:41|26898.72
13:27:41|26898.28
13:27:42|26898.5
13:27:43|26898.88
13:27:44|26898.69
13:27:46|26898.4
13:27:47|26898.97
13:27:47|26899.17
13:27:49|26898.39
13:27:50|26898.08
13:27:50|26899.18
13:27:51|26899.17
13:27:52|26898.08
13:27:53|26898.14
13:27:55|26898.58
13:27:56|26898.82
13:27:57|26898.87
13:27:58|26899.26
13:27:59|26899.04
13:28:00|26895.77
13:28:02|26897.42
13:28:02|26895.84
13:28:03|26896.59
13:28:04|26896.28
13:28:05|26897.35
13:28:06|26896.6
13:28:07|26896.94
13:28:08|26896.94
13:28:09|26897.06
13:28:10|26897.63
13:28:11|26897.24
13:28:12|26896.93
13:28:13|26897.61
13:28:14|26899.72
13:28:15|26900.88
13:28:16|26903.5
13:28:17|26901.57
13:28:18|26902.04
13:28:19|26901.62
13:28:20|26902.95
13:28:21|26902.76
13:28:22|26901.92
13:28:23|26902.36
13:28:24|26901.86
13:28:25|26903.84
13:28:26|26902.89
13:28:27|26903.26
13:28:28|26903.96
13:28:29|26902.63
13:28:30|26904.74
13:28:32|26903.42
13:28:33|26903.44
13:28:34|26903.91
13:28:35|26902.89
13:28:36|26903.26
13:28:38|26903.05
13:28:38|26904.58
13:28:39|26904.58
13:28:41|26904.21
13:28:42|26904.55
13:28:43|26906.4
13:28:44|26906.62
13:28:44|26906.16
13:28:46|26907.85
13:28:47|26911.48
13:28:48|26910.76
13:28:49|26908.88
13:28:50|26910.38
13:28:51|26910.05
13:28:52|26908.2
13:28:53|26908.97
13:28:54|26909.68
13:28:55|26911.27
13:28:56|26909.96
13:28:57|26909.83
13:28:58|26908.23
13:28:59|26908.78
13:29:00|26910.38
13:29:01|26908.41
13:29:01|26908.54
13:29:03|26909.47
13:29:04|26907.28
13:29:05|26906.69
13:29:06|26903.76
13:29:06|26903.7
13:29:07|26904.66
13:29:09|26906.52
13:29:10|26907.37
13:29:11|26908.5
13:29:12|26906.85
13:29:13|26906.2
13:29:14|26905.16
13:29:15|26904.27
13:29:16|26904.02
13:29:17|26904.03
13:29:18|26905.16
13:29:19|26905.5
13:29:20|26905.5
13:29:21|26906.09
13:29:22|26905.65
13:29:23|26905.65
13:29:24|26904.2
13:29:25|26903.99
13:29:26|26901.97
13:29:27|26901.97
13:29:28|26901.59
13:29:29|26901.96
13:29:30|26902.63
13:29:30|26901.39
13:29:31|26901.75
13:29:33|26901.69
13:29:34|26901.67
13:29:35|26900.53
13:29:36|26900.44
13:29:37|26900.44
13:29:39|26900.44
13:29:39|26900.34
13:29:40|26900.58
13:29:41|26901.99
13:29:42|26903.85
13:29:43|26903.58
13:29:44|26905.02
13:29:46|26903.78
13:29:47|26904.67
13:29:48|26905.11
13:29:49|26905.12
13:29:50|26904.79
13:29:51|26904.11
13:29:52|26906.07
13:29:52|26906.36
13:29:53|26904.06
13:29:54|26905.34
13:29:55|26905.34
13:29:56|26903.9
13:29:58|26904.74
13:29:59|26903.57
13:29:59|26904.61
13:30:01|26904.19
13:30:02|26902.8
13:30:03|26902.5
13:30:04|26903.9
13:30:05|26903.83
13:30:06|26902.81
13:30:07|26902.38
13:30:08|26901.44
13:30:09|26902.1
13:30:10|26903.27
13:30:11|26903.02
13:30:12|26902.24
13:30:13|26903.28
13:30:14|26901.
13:30:15|26902.53
13:30:16|26898.53
13:30:17|26900.16
13:30:18|26898.36
13:30:19|26899.6
13:30:20|26898.04
13:30:21|26898.83
13:30:22|26899.58
13:30:23|26898.82
13:30:24|26899.42
13:30:25|26898.26
13:30:26|26898.26
13:30:27|26899.82
13:30:28|26900.
13:30:29|26900.43
13:30:30|26899.12
13:30:31|26898.16
13:30:32|26898.01
13:30:33|26898.22
13:30:35|26897.4
13:30:35|26896.68
13:30:37|26896.9
13:30:37|26897.85
13:30:39|26900.12
13:30:39|26900.1
13:30:40|26900.08
13:30:42|26899.98
13:30:42|26899.98
13:30:44|26898.97
13:30:45|26900.01
13:30:45|26899.65
13:30:47|26899.59
13:30:48|26901.79
13:30:49|26901.67
13:30:50|26901.5
13:30:51|26901.52
13:30:53|26900.51
13:30:53|26900.29
13:30:55|26901.7
13:30:56|26901.74
13:30:57|26902.01
13:30:57|26901.55
13:30:58|26901.31
13:31:00|26900.58
13:31:00|26901.58
13:31:02|26900.72
13:31:03|26900.44
13:31:04|26901.39
13:31:05|26902.27
13:31:06|26902.72
13:31:07|26903.01
13:31:07|26902.21
13:31:09|26902.11
13:31:10|26901.22
13:31:11|26900.76
13:31:12|26900.83
13:31:13|26901.52
13:31:14|26901.52
13:31:15|26901.24
13:31:16|26903.4
13:31:17|26903.4
13:31:18|26904.74
13:31:19|26905.63
13:31:20|26904.85
13:31:22|26907.35
13:31:22|26909.
13:31:23|26909.5
13:31:24|26910.86
13:31:25|26909.94
13:31:26|26908.06
13:31:27|26909.65
13:31:28|26909.44
13:31:29|26910.43
13:31:30|26909.56
13:31:31|26909.45
13:31:32|26910.4
13:31:33|26909.92
13:31:35|26909.1
13:31:35|26909.68
13:31:37|26908.42
13:31:38|26908.53
13:31:39|26910.25
13:31:40|26911.29
13:31:41|26911.35
13:31:42|26910.12
13:31:43|26910.11
13:31:44|26910.4
13:31:45|26910.17
13:31:46|26909.84
13:31:46|26908.14
13:31:48|26909.33
13:31:49|26909.19
13:31:51|26911.16
13:31:51|26911.2
13:31:52|26909.75
13:31:53|26909.73
13:31:54|26909.82
13:31:55|26909.08
13:31:56|26909.34
13:31:58|26908.38
13:31:59|26907.21
13:31:59|26908.65
13:32:01|26907.52
13:32:02|26907.39
13:32:02|26906.31
13:32:04|26909.44
13:32:05|26910.05
13:32:05|26909.63
13:32:06|26909.39
13:32:08|26910.05
13:32:09|26908.71
13:32:09|26908.65
13:32:11|26910.04
13:32:12|26910.04
13:32:12|26907.49
13:32:14|26908.57
13:32:15|26910.05
13:32:16|26910.04
13:32:16|26908.99
13:32:18|26908.87
13:32:19|26910.49
13:32:20|26909.7
13:32:21|26910.44
13:32:22|26910.03
13:32:23|26908.63
13:32:24|26908.53
13:32:25|26909.76
13:32:26|26910.35
13:32:27|26909.74
13:32:28|26909.74
13:32:29|26909.62
13:32:31|26909.62
13:32:31|26909.26
13:32:32|26911.78
13:32:33|26911.79
13:32:34|26910.81
13:32:36|26911.77
13:32:37|26911.79
13:32:38|26911.79
13:32:39|26911.54
13:32:41|26912.
13:32:41|26912.3
13:32:43|26912.52
13:32:44|26912.34
13:32:45|26914.34
13:32:45|26913.95
13:32:47|26914.3
13:32:48|26913.25
13:32:49|26911.51
13:32:50|26911.04
13:32:51|26912.08
13:32:52|26913.08
13:32:53|26912.06
13:32:54|26912.56
13:32:55|26912.42
13:32:56|26912.78
13:32:57|26914.54
13:32:58|26915.73
13:32:59|26911.5
13:33:01|26912.9
13:33:01|26911.53
13:33:02|26912.07
13:33:03|26912.52
13:33:04|26913.21
13:33:05|26912.98
13:33:06|26913.11
13:33:08|26914.49
13:33:09|26911.72
13:33:10|26913.
13:33:11|26913.76
13:33:12|26913.76
13:33:13|26913.09
13:33:14|26911.72
13:33:15|26912.04
13:33:15|26909.02
13:33:17|26908.07
13:33:18|26909.57
13:33:18|26909.12
13:33:20|26908.96
13:33:21|26907.83
13:33:22|26907.83
13:33:23|26909.76
13:33:23|26909.76
13:33:25|26908.1
13:33:26|26908.1
13:33:27|26908.82
13:33:28|26907.72
13:33:29|26908.81
13:33:29|26908.45
13:33:31|26909.13
13:33:32|26907.88
13:33:32|26908.83
13:33:33|26908.78
13:33:34|26908.23
13:33:36|26909.07
13:33:37|26909.12
13:33:39|26909.72
13:33:40|26909.72
13:33:40|26910.65
13:33:41|26909.36
13:33:43|26909.53
13:33:44|26908.58
13:33:45|26910.23
13:33:46|26908.1
13:33:47|26908.1
13:33:47|26907.73
13:33:49|26909.51
13:33:50|26909.51
13:33:51|26907.05
13:33:51|26907.
13:33:52|26906.81
13:33:54|26907.66
13:33:55|26907.66
13:33:56|26908.54
13:33:57|26909.44
13:33:58|26908.41
13:33:59|26910.18
13:33:59|26910.18
13:34:01|26908.13
13:34:02|26909.53
13:34:03|26909.53
13:34:03|26909.53
13:34:05|26909.27
13:34:06|26909.26
13:34:07|26909.26
13:34:08|26908.11
13:34:09|26909.27
13:34:10|26908.18
13:34:11|26909.5
13:34:11|26909.36
13:34:13|26909.36
13:34:13|26909.36
13:34:15|26908.15
13:34:16|26909.5
13:34:17|26909.5
13:34:18|26908.14
13:34:19|26908.9
13:34:20|26909.44
13:34:21|26909.9
13:34:22|26909.95
13:34:23|26909.2
13:34:24|26909.2
13:34:24|26908.14
13:34:26|26909.29
13:34:26|26908.42
13:34:27|26908.15
13:34:29|26908.15
13:34:29|26908.97
13:34:30|26908.97
13:34:32|26908.14
13:34:33|26908.97
13:34:34|26908.97
13:34:34|26908.14
13:34:36|26908.14
13:34:37|26908.97
13:34:38|26909.67
13:34:39|26910.44
13:34:41|26909.43
13:34:41|26909.43
13:34:43|26909.84
13:34:43|26909.84
13:34:45|26909.11
13:34:46|26909.98
13:34:47|26907.65
13:34:47|26909.07
13:34:48|26907.65
13:34:49|26908.8
13:34:50|26910.31
13:34:51|26910.69
13:34:53|26911.53
13:34:54|26911.48
13:34:55|26911.16
13:34:56|26911.62
13:34:57|26911.8
13:34:58|26911.35
13:34:59|26911.94
13:35:00|26911.94
13:35:01|26911.32
13:35:02|26911.74
13:35:03|26911.45
13:35:04|26912.7
13:35:05|26911.03
13:35:06|26909.67
13:35:06|26909.97
13:35:08|26908.96
13:35:09|26908.62
13:35:10|26909.59
13:35:11|26909.25
13:35:12|26909.08
13:35:13|26908.59
13:35:14|26904.89
13:35:15|26904.27
13:35:16|26904.54
13:35:17|26903.95
13:35:18|26902.56
13:35:19|26904.78
13:35:20|26904.16
13:35:20|26904.17
13:35:22|26904.87
13:35:23|26905.43
13:35:24|26905.43
13:35:25|26903.18
13:35:26|26904.71
13:35:27|26904.29
13:35:28|26904.63
13:35:29|26903.33
13:35:30|26905.92
13:35:31|26903.35
13:35:32|26903.35
13:35:33|26904.57
13:35:34|26904.72
13:35:35|26904.72
13:35:36|26904.02
13:35:37|26904.02
13:35:38|26904.69
13:35:39|26904.69
13:35:41|26904.19
13:35:41|26905.58
13:35:43|26904.62
13:35:43|26904.46
13:35:45|26905.18
13:35:46|26904.46
13:35:47|26904.46
13:35:48|26904.37
13:35:49|26904.6
13:35:50|26903.6
13:35:51|26904.75
13:35:52|26905.7
13:35:53|26905.7
13:35:54|26905.
13:35:55|26902.07
13:35:55|26901.92
13:35:56|26903.99
13:35:58|26903.08
13:35:59|26905.06
13:36:00|26905.7
13:36:01|26905.37
13:36:02|26905.37
13:36:02|26905.37
13:36:04|26903.77
13:36:05|26904.36
13:36:06|26904.61
13:36:06|26904.45
13:36:08|26904.46
13:36:09|26905.71
13:36:10|26906.
13:36:12|26904.62
13:36:12|26905.2
13:36:13|26905.8
13:36:14|26904.96
13:36:15|26904.37
13:36:17|26905.32
13:36:17|26905.38
13:36:18|26904.23
13:36:20|26904.23
13:36:20|26905.9
13:36:21|26905.9
13:36:23|26904.74
13:36:24|26905.07
13:36:24|26905.07
13:36:25|26905.13
13:36:26|26906.
13:36:27|26906.08
13:36:28|26906.08
13:36:29|26904.55
13:36:31|26906.48
13:36:31|26905.3
13:36:33|26904.3
13:36:33|26904.66
13:36:35|26906.09
13:36:36|26906.48
13:36:37|26905.7
13:36:38|26905.7
13:36:39|26905.95
13:36:40|26905.95
13:36:42|26906.15
13:36:43|26906.15
13:36:44|26905.53
13:36:45|26905.42
13:36:46|26905.42
13:36:47|26905.78
13:36:48|26904.92
13:36:49|26905.75
13:36:50|26905.5
13:36:51|26905.5
13:36:53|26906.22
13:36:53|26906.22
13:36:54|26904.88
13:36:55|26906.51
13:36:57|26905.46
13:36:58|26906.47
13:36:59|26906.1
13:37:00|26905.23
13:37:01|26904.55
13:37:02|26905.56
13:37:02|26905.05
13:37:04|26905.05
13:37:04|26905.43
13:37:06|26906.
13:37:07|26905.13
13:37:08|26905.13
13:37:09|26904.86
13:37:10|26905.67
13:37:11|26905.67
13:37:12|26905.07
13:37:13|26906.17
13:37:14|26906.17
13:37:15|26905.92
13:37:16|26905.97
13:37:17|26905.66
13:37:19|26905.61
13:37:19|26906.38
13:37:21|26904.95
13:37:21|26904.95
13:37:22|26905.99
13:37:23|26906.38
13:37:24|26906.38
13:37:26|26905.45
13:37:26|26905.52
13:37:27|26905.5
13:37:28|26905.63
13:37:29|26906.36
13:37:30|26908.49
13:37:32|26910.7
13:37:32|26910.64
13:37:33|26911.06
13:37:35|26910.3
13:37:35|26910.34
13:37:36|26910.28
13:37:37|26909.85
13:37:38|26909.79
13:37:39|26909.79
13:37:40|26905.44
13:37:42|26905.95
13:37:43|26903.75
13:37:44|26905.49
13:37:45|26905.12
13:37:47|26905.46
13:37:47|26902.99
13:37:48|26904.31
13:37:49|26904.31
13:37:50|26904.16
13:37:51|26904.56
13:37:52|26905.6
13:37:54|26904.31
13:37:54|26904.31
13:37:55|26904.93
13:37:57|26906.92
13:37:57|26905.04
13:37:59|26905.56
13:38:00|26903.66
13:38:00|26905.76
13:38:02|26905.75
13:38:03|26906.
13:38:04|26907.12
13:38:04|26906.9
13:38:06|26906.
13:38:07|26906.19
13:38:08|26907.15
13:38:09|26907.15
13:38:10|26907.15
13:38:11|26906.93
13:38:12|26907.32
13:38:13|26906.79
13:38:14|26907.33
13:38:15|26906.74
13:38:16|26907.3
13:38:17|26907.3
13:38:18|26906.75
13:38:19|26907.06
13:38:20|26906.14
13:38:21|26905.71
13:38:22|26905.71
13:38:23|26906.74
13:38:24|26905.71
13:38:25|26906.43
13:38:26|26905.71
13:38:27|26906.21
13:38:28|26906.21
13:38:29|26905.72
13:38:30|26905.1
13:38:31|26905.37
13:38:32|26905.45
13:38:33|26904.98
13:38:34|26904.
13:38:35|26904.83
13:38:36|26903.14
13:38:37|26903.02
13:38:38|26905.
13:38:39|26904.9
13:38:40|26904.12
13:38:41|26905.02
13:38:43|26905.14
13:38:44|26904.39
13:38:45|26906.44
13:38:46|26906.44
13:38:48|26904.65
13:38:48|26906.21
13:38:49|26906.15
13:38:50|26906.15
13:38:51|26905.81
13:38:52|26907.14
13:38:53|26905.69
13:38:54|26905.69
13:38:55|26905.16
13:38:56|26906.23
13:38:57|26906.48
13:38:59|26906.45
13:39:00|26906.55
13:39:01|26904.63
13:39:01|26905.25
13:39:02|26905.25
13:39:04|26907.03
13:39:05|26905.93
13:39:06|26905.19
13:39:07|26905.19
13:39:07|26904.33
13:39:08|26905.5
13:39:10|26905.09
13:39:10|26906.24
13:39:11|26906.24
13:39:13|26905.12
13:39:13|26904.87
13:39:14|26906.08
13:39:15|26905.93
13:39:16|26903.98
13:39:17|26905.53
13:39:18|26905.32
13:39:20|26904.79
13:39:21|26906.47
13:39:22|26906.47
13:39:23|26904.91
13:39:23|26904.91
13:39:25|26906.45
13:39:26|26906.29
13:39:27|26904.04
13:39:27|26904.04
13:39:28|26906.15
13:39:30|26903.66
13:39:31|26903.4
13:39:32|26904.39
13:39:33|26904.33
13:39:34|26904.33
13:39:35|26903.92
13:39:35|26903.9
13:39:37|26904.14
13:39:38|26903.33
13:39:38|26904.99
13:39:40|26903.66
13:39:41|26903.66
13:39:41|26903.66
13:39:43|26904.11
13:39:44|26904.11
13:39:46|26902.66
13:39:46|26903.71
13:39:47|26902.14
13:39:49|26901.56
13:39:50|26902.97
13:39:51|26903.01
13:39:53|26904.04
13:39:53|26903.42
13:39:55|26903.42
13:39:55|26904.18
13:39:56|26904.18
13:39:57|26904.21
13:39:59|26903.77
13:40:00|26904.64
13:40:01|26903.46
13:40:02|26904.46
13:40:03|26905.77
13:40:04|26904.86
13:40:05|26905.61
13:40:06|26904.37
13:40:07|26905.22
13:40:08|26904.41
13:40:09|26904.41
13:40:10|26905.44
13:40:11|26903.78
13:40:12|26905.32
13:40:12|26904.19
13:40:13|26905.73
13:40:15|26905.71
13:40:16|26905.75
13:40:17|26904.43
13:40:18|26905.75
13:40:18|26903.76
13:40:20|26903.41
13:40:21|26904.9
13:40:23|26903.81
13:40:23|26905.5
13:40:24|26904.9
13:40:25|26904.5
13:40:26|26904.5
13:40:27|26904.16
13:40:28|26904.91
13:40:29|26905.64
13:40:30|26905.
13:40:31|26904.1
13:40:32|26904.42
13:40:33|26904.41
13:40:34|26904.63
13:40:36|26904.63
13:40:36|26903.37
13:40:37|26903.37
13:40:38|26903.07
13:40:39|26904.66
13:40:40|26904.66
13:40:42|26904.56
13:40:42|26904.54
13:40:44|26904.43
13:40:45|26899.38
13:40:46|26900.33
13:40:47|26901.43
13:40:48|26899.63
13:40:49|26899.65
13:40:50|26901.36
13:40:51|26902.2
13:40:52|26901.82
13:40:53|26900.61
13:40:54|26902.14
13:40:56|26901.99
13:40:56|26901.04
13:40:57|26901.71
13:40:58|26899.95
13:40:59|26899.9
13:41:00|26900.82
13:41:02|26899.6
13:41:03|26900.67
13:41:04|26900.56
13:41:05|26901.32
13:41:06|26899.03
13:41:07|26899.03
13:41:08|26900.3
13:41:09|26900.68
13:41:09|26899.75
13:41:11|26900.64
13:41:12|26901.17
13:41:13|26901.17
13:41:14|26901.97
13:41:15|26902.26
13:41:16|26902.34
13:41:17|26902.29
13:41:18|26902.9
13:41:19|26902.76
13:41:20|26902.04
13:41:21|26902.49
13:41:22|26902.49
13:41:23|26902.49
13:41:24|26902.5
13:41:25|26902.5
13:41:26|26903.54
13:41:27|26903.47
13:41:29|26903.39
13:41:29|26904.01
13:41:30|26906.8
13:41:31|26905.93
13:41:32|26905.8
13:41:33|26904.94
13:41:34|26904.94
13:41:35|26904.94
13:41:36|26904.83
13:41:37|26905.77
13:41:39|26904.25
13:41:39|26905.19
13:41:40|26905.19
13:41:41|26905.46
13:41:42|26905.46
13:41:44|26904.52
13:41:45|26904.42
13:41:46|26903.5
13:41:47|26903.56
13:41:48|26905.46
13:41:49|26904.19
13:41:51|26905.43
13:41:51|26905.43
13:41:52|26905.78
13:41:53|26905.86
13:41:55|26905.86
13:41:55|26905.27
13:41:56|26905.27
13:41:57|26904.11
13:41:58|26904.11
13:41:59|26904.46
13:42:01|26905.58
13:42:01|26905.87
13:42:02|26909.55
13:42:03|26908.9
13:42:04|26908.37
13:42:05|26908.62
13:42:06|26908.63
13:42:08|26909.16
13:42:09|26909.17
13:42:10|26909.17
13:42:11|26909.17
13:42:12|26908.29
13:42:12|26908.84
13:42:14|26908.3
13:42:15|26906.6
13:42:16|26908.15
13:42:17|26908.15
13:42:18|26908.1
13:42:18|26906.57
13:42:20|26905.76
13:42:21|26906.6
13:42:22|26905.66
13:42:23|26906.61
13:42:24|26905.28
13:42:25|26906.72
13:42:26|26907.25
13:42:27|26906.95
13:42:28|26906.83
13:42:29|26907.39
13:42:30|26908.3
13:42:31|26908.23
13:42:33|26909.94
13:42:33|26909.07
13:42:34|26909.19
13:42:35|26908.24
13:42:36|26909.19
13:42:38|26909.19
13:42:38|26909.16
13:42:39|26908.6
13:42:40|26908.07
13:42:41|26909.15
13:42:43|26908.15
13:42:43|26909.19
13:42:44|26909.99
13:42:46|26909.99
13:42:47|26909.3
13:42:49|26908.25
13:42:50|26908.08
13:42:51|26909.29
13:42:52|26909.16
13:42:53|26909.86
13:42:54|26909.25
13:42:55|26907.96
13:42:55|26908.97
13:42:57|26908.25
13:42:58|26908.25
13:42:58|26908.28
13:43:00|26908.26
13:43:01|26908.59
13:43:02|26908.61
13:43:03|26914.56
13:43:03|26915.5
13:43:05|26915.69
13:43:06|26915.83
13:43:07|26916.
13:43:08|26915.4
13:43:09|26917.03
13:43:10|26913.33
13:43:11|26915.9
13:43:12|26916.49
13:43:13|26916.46
13:43:14|26916.46
13:43:15|26915.89
13:43:16|26916.17
13:43:17|26915.96
13:43:18|26914.74
13:43:19|26913.63
13:43:20|26914.36
13:43:21|26914.34
13:43:22|26913.39
13:43:23|26912.89
13:43:24|26912.7
13:43:25|26913.22
13:43:26|26912.61
13:43:27|26911.18
13:43:28|26911.18
13:43:29|26910.95
13:43:30|26910.85
13:43:31|26911.55
13:43:32|26912.61
13:43:33|26911.95
13:43:34|26912.36
13:43:35|26912.36
13:43:36|26912.34
13:43:37|26911.11
13:43:39|26912.15
13:43:39|26913.43
13:43:40|26913.43
13:43:41|26912.11
13:43:42|26911.3
13:43:44|26912.34
13:43:44|26912.37
13:43:45|26912.33
13:43:47|26910.78
13:43:48|26910.73
13:43:49|26909.95
13:43:51|26910.72
13:43:51|26909.78
13:43:52|26910.67
13:43:53|26910.13
13:43:54|26909.72
13:43:55|26910.81
13:43:56|26910.78
13:43:57|26910.16
13:43:58|26910.16
13:44:00|26910.16
13:44:00|26911.18
13:44:01|26910.15
13:44:02|26911.18
13:44:03|26912.02
13:44:04|26913.88
13:44:05|26914.62
13:44:06|26913.5
13:44:07|26914.7
13:44:09|26914.23
13:44:09|26913.22
13:44:11|26913.4
13:44:12|26913.6
13:44:13|26913.01
13:44:13|26913.87
13:44:15|26912.53
13:44:16|26912.53
13:44:17|26913.16
13:44:18|26913.41
13:44:19|26912.19
13:44:20|26913.07
13:44:21|26913.04
13:44:22|26910.48
13:44:23|26910.9
13:44:24|26911.69
13:44:25|26911.23
13:44:26|26911.23
13:44:27|26910.15
13:44:28|26908.22
13:44:29|26909.42
13:44:30|26909.36
13:44:31|26908.28
13:44:32|26908.31
13:44:33|26907.9
13:44:34|26908.54
13:44:35|26907.82
13:44:36|26908.19
13:44:37|26908.23
13:44:38|26909.18
13:44:39|26908.23
13:44:40|26909.15
13:44:41|26910.13
13:44:43|26913.17
13:44:43|26914.85
13:44:44|26913.74
13:44:46|26913.25
13:44:46|26913.81
13:44:48|26911.31
13:44:49|26911.05
13:44:50|26909.82
13:44:52|26908.19
13:44:52|26905.56
13:44:54|26905.53
13:44:55|26906.69
13:44:55|26907.16
13:44:57|26909.03
13:44:57|26907.88
13:44:58|26908.62
13:45:00|26908.62
13:45:00|26908.83
13:45:01|26909.
13:45:02|26908.2
13:45:04|26907.39
13:45:05|26908.08
13:45:06|26906.5
13:45:07|26907.29
13:45:08|26906.83
13:45:09|26907.13
13:45:10|26906.15
13:45:11|26907.2
13:45:12|26907.45
13:45:14|26908.14
13:45:14|26908.51
13:45:16|26905.35
13:45:16|26906.69
13:45:17|26905.82
13:45:18|26907.47
13:45:19|26907.48
13:45:20|26905.4
13:45:21|26909.11
13:45:22|26909.61
13:45:23|26910.46
13:45:24|26910.37
13:45:25|26910.
13:45:27|26910.38
13:45:27|26909.48
13:45:28|26910.6
13:45:30|26909.37
13:45:30|26910.82
13:45:31|26909.12
13:45:32|26908.62
13:45:33|26910.29
13:45:34|26910.29
13:45:35|26909.11
13:45:36|26909.72
13:45:38|26910.39
13:45:39|26910.42
13:45:39|26910.56
13:45:41|26908.32
13:45:42|26909.67
13:45:43|26909.13
13:45:43|26909.13
13:45:45|26908.46
13:45:45|26907.73
13:45:47|26907.42
13:45:48|26906.61
13:45:49|26906.
13:45:50|26907.61
13:45:51|26908.34
13:45:52|26905.98
13:45:52|26906.55
13:45:54|26910.41
13:45:55|26911.64
13:45:55|26911.
13:45:57|26910.67
13:45:58|26910.92
13:46:00|26912.78
13:46:00|26910.67
13:46:01|26910.47
13:46:02|26909.8
13:46:03|26907.86
13:46:04|26906.81
13:46:05|26906.83
13:46:06|26906.1
13:46:07|26907.71
13:46:08|26908.44
13:46:09|26908.57
13:46:10|26908.88
13:46:11|26909.02
13:46:12|26909.68
13:46:13|26911.68
13:46:14|26912.1
13:46:15|26912.64
13:46:16|26911.64
13:46:17|26912.47
13:46:18|26911.61
13:46:19|26912.47
13:46:20|26910.87
13:46:22|26911.44
13:46:22|26910.46
13:46:23|26909.75
13:46:24|26911.09
13:46:25|26910.73
13:46:27|26909.1
13:46:28|26907.74
13:46:29|26906.85
13:46:30|26908.04
13:46:31|26908.79
13:46:32|26906.47
13:46:33|26908.
13:46:34|26907.99
13:46:35|26908.72
13:46:36|26910.98
13:46:37|26910.9
13:46:38|26910.92
13:46:40|26911.58
13:46:41|26910.8
13:46:42|26910.8
13:46:43|26913.37
13:46:44|26914.43
13:46:45|26913.58
13:46:46|26913.56
13:46:47|26911.83
13:46:48|26910.67
13:46:50|26910.15
13:46:50|26911.33
13:46:52|26910.83
13:46:53|26910.76
13:46:54|26910.83
13:46:56|26910.16
13:46:56|26910.86
13:46:57|26911.87
13:46:59|26911.08
13:47:00|26910.16
13:47:01|26910.88
13:47:02|26911.28
13:47:03|26910.89
13:47:04|26911.14
13:47:06|26912.35
13:47:06|26911.87
13:47:07|26911.5
13:47:09|26911.64
13:47:09|26911.66
13:47:10|26910.
13:47:12|26908.09
13:47:12|26908.4
13:47:14|26908.3
13:47:15|26908.4
13:47:16|26908.8
13:47:17|26910.03
13:47:18|26910.98
13:47:19|26910.99
13:47:20|26911.02
13:47:21|26911.28
13:47:22|26912.75
13:47:24|26912.19
13:47:24|26912.23
13:47:25|26912.24
13:47:26|26911.59
13:47:27|26910.62
13:47:28|26910.63
13:47:29|26911.23
13:47:30|26911.22
13:47:31|26910.63
13:47:32|26911.22
13:47:33|26910.62
13:47:34|26910.63
13:47:35|26910.63
13:47:37|26911.58
13:47:37|26911.99
13:47:38|26911.15
13:47:39|26911.82
13:47:40|26910.8
13:47:41|26910.8
13:47:42|26910.72
13:47:43|26911.13
13:47:44|26911.13
13:47:46|26911.13
13:47:46|26911.82
13:47:47|26910.58
13:47:48|26910.58
13:47:50|26910.74
13:47:51|26911.17
13:47:52|26912.22
13:47:54|26912.16
13:47:55|26911.92
13:47:56|26911.89
13:47:57|26910.4
13:47:58|26910.96
13:47:59|26909.57
13:48:00|26909.57
13:48:01|26909.08
13:48:02|26910.35
13:48:03|26910.35
13:48:04|26910.84
13:48:05|26909.66
13:48:06|26910.84
13:48:07|26909.93
13:48:08|26909.29
13:48:09|26908.56
13:48:10|26907.
13:48:11|26907.
13:48:13|26908.05
13:48:13|26908.53
13:48:14|26908.46
13:48:15|26908.46
13:48:16|26908.6
13:48:17|26907.85
13:48:18|26909.12
13:48:19|26908.46
13:48:21|26910.42
13:48:22|26910.
13:48:23|26911.51
13:48:24|26910.84
13:48:26|26911.64
13:48:26|26911.15
13:48:27|26910.73
13:48:28|26909.21
13:48:29|26906.84
13:48:30|26906.67
13:48:31|26906.51
13:48:32|26905.
13:48:33|26906.48
13:48:34|26907.1
13:48:35|26907.1
13:48:36|26905.67
13:48:37|26905.69
13:48:38|26906.94
13:48:39|26906.94
13:48:41|26905.59
13:48:42|26906.88
13:48:43|26906.88
13:48:44|26906.88
13:48:45|26905.24
13:48:46|26906.29
13:48:47|26905.24
13:48:47|26906.7
13:48:49|26906.7
13:48:50|26907.68
13:48:51|26910.64
13:48:52|26909.8
13:48:53|26909.32
13:48:54|26909.34
13:48:55|26910.59
13:48:56|26909.88
13:48:57|26909.88
13:48:58|26910.61
13:48:59|26910.61
13:48:59|26909.85
13:49:01|26909.31
13:49:01|26909.31
13:49:03|26909.26
13:49:04|26909.26
13:49:05|26909.1
13:49:06|26909.08
13:49:07|26909.41
13:49:08|26909.22
13:49:09|26908.31
13:49:10|26909.11
13:49:11|26908.06
13:49:12|26908.55
13:49:13|26907.94
13:49:14|26907.92
13:49:15|26904.85
13:49:16|26903.06
13:49:17|26901.15
13:49:18|26902.99
13:49:19|26901.
13:49:21|26902.37
13:49:22|26902.11
13:49:23|26901.33
13:49:24|26900.68
13:49:25|26901.72
13:49:26|26901.72
13:49:27|26900.1
13:49:28|26900.9
13:49:29|26901.13
13:49:30|26901.95
13:49:31|26902.56
13:49:32|26901.52
13:49:33|26901.59
13:49:34|26902.82
13:49:35|26902.85
13:49:37|26902.85
13:49:38|26902.49
13:49:38|26902.52
13:49:39|26900.9
13:49:40|26901.88
13:49:41|26903.03
13:49:42|26900.77
13:49:43|26900.01
13:49:44|26901.31
13:49:45|26903.45
13:49:47|26902.65
13:49:47|26903.42
13:49:48|26902.11
13:49:49|26902.2
13:49:51|26903.38
13:49:52|26901.58
13:49:53|26901.58
13:49:54|26902.43
13:49:55|26902.43
13:49:56|26900.41
13:49:57|26902.85
13:49:58|26901.49
13:49:59|26901.49
13:50:00|26900.47
13:50:01|26903.56
13:50:02|26903.99
13:50:03|26904.2
13:50:04|26903.01
13:50:05|26905.17
13:50:06|26905.19
13:50:07|26904.32
13:50:08|26904.3
13:50:09|26905.14
13:50:10|26905.14
13:50:11|26904.32
13:50:12|26902.13
13:50:13|26903.83
13:50:15|26904.61
13:50:15|26904.84
13:50:16|26904.01
13:50:17|26904.7
13:50:18|26904.75
13:50:19|26904.05
13:50:20|26904.82
13:50:22|26903.97
13:50:23|26904.1
13:50:24|26903.76
13:50:24|26903.76
13:50:26|26904.02
13:50:27|26904.71
13:50:28|26904.71
13:50:29|26905.04
13:50:30|26905.04
13:50:32|26904.37
13:50:32|26904.37
13:50:33|26903.56
13:50:34|26903.6
13:50:35|26904.73
13:50:36|26904.55
13:50:37|26902.89
13:50:38|26902.53
13:50:39|26903.86
13:50:40|26902.67
13:50:41|26902.67
13:50:42|26902.62
13:50:43|26902.62
13:50:44|26903.6
13:50:45|26903.44
13:50:46|26902.88
13:50:47|26903.43
13:50:48|26903.9
13:50:49|26903.27
13:50:51|26904.64
13:50:51|26903.53
13:50:53|26903.53
13:50:53|26903.27
13:50:55|26904.31
13:50:56|26904.3
13:50:57|26903.31
13:50:58|26903.32
13:50:58|26903.45
13:51:00|26903.45
13:51:01|26902.98
13:51:02|26904.44
13:51:03|26905.03
13:51:04|26905.03
13:51:05|26904.04
13:51:06|26904.04
13:51:07|26904.91
13:51:08|26903.28
13:51:09|26903.28
13:51:10|26903.39
13:51:11|26902.42
13:51:12|26903.15
13:51:14|26903.63
13:51:15|26903.84
13:51:16|26903.08
13:51:17|26904.2
13:51:18|26904.25
13:51:18|26904.99
13:51:19|26904.99
13:51:21|26904.78
13:51:22|26904.78
13:51:22|26905.18
13:51:24|26905.18
13:51:25|26905.18
13:51:26|26905.02
13:51:28|26904.48
13:51:28|26904.48
13:51:29|26904.36
13:51:30|26904.67
13:51:31|26904.67
13:51:32|26904.18
13:51:34|26904.18
13:51:35|26904.62
13:51:36|26904.62
13:51:37|26904.14
13:51:38|26903.42
13:51:39|26903.44
13:51:40|26903.6
13:51:41|26903.53
13:51:42|26903.52
13:51:43|26903.28
13:51:44|26903.29
13:51:45|26903.29
13:51:46|26902.65
13:51:47|26904.21
13:51:48|26904.29
13:51:49|26904.29
13:51:50|26903.34
13:51:51|26896.3
13:51:52|26896.3
13:51:53|26896.37
13:51:54|26896.61
13:51:55|26896.62
13:51:56|26896.4
13:51:57|26896.23
13:51:58|26896.32
13:51:59|26895.53
13:52:00|26895.68
13:52:01|26896.39
13:52:02|26895.3
13:52:03|26895.77
13:52:04|26895.09
13:52:05|26895.84
13:52:06|26895.25
13:52:07|26893.89
13:52:08|26895.32
13:52:09|26898.28
13:52:10|26898.28
13:52:11|26897.16
13:52:12|26897.42
13:52:13|26897.03
13:52:14|26897.1
13:52:15|26897.09
13:52:16|26898.23
13:52:17|26898.5
13:52:18|26901.61
13:52:19|26900.02
13:52:20|26899.71
13:52:21|26899.71
13:52:22|26898.02
13:52:23|26898.02
13:52:24|26899.22
13:52:25|26899.24
13:52:26|26898.16
13:52:27|26897.97
13:52:28|26897.97
13:52:29|26898.2
13:52:31|26898.29
13:52:31|26898.21
13:52:32|26899.01
13:52:33|26898.24
13:52:34|26898.62
13:52:35|26898.63
13:52:36|26899.99
13:52:37|26900.11
13:52:38|26899.54
13:52:39|26899.57
13:52:40|26900.76
13:52:42|26900.35
13:52:42|26898.59
13:52:44|26898.25
13:52:45|26898.32
13:52:45|26898.37
13:52:47|26898.23
13:52:47|26899.66
13:52:48|26901.33
13:52:49|26901.48
13:52:51|26900.43
13:52:52|26900.43
13:52:52|26900.26
13:52:54|26900.28
13:52:55|26899.74
13:52:56|26899.74
13:52:58|26900.02
13:52:58|26900.
13:53:00|26901.48
13:53:01|26900.58
13:53:01|26901.7
13:53:03|26900.34
13:53:04|26900.34
13:53:05|26900.63
13:53:06|26900.53
13:53:07|26900.35
13:53:08|26900.21
13:53:09|26900.77
13:53:10|26901.39
13:53:11|26900.11
13:53:12|26901.39
13:53:13|26901.39
13:53:14|26900.97
13:53:16|26901.69
13:53:16|26901.18
13:53:17|26901.84
13:53:18|26901.84
13:53:19|26902.89
13:53:20|26903.54
13:53:21|26902.16
13:53:22|26901.59
13:53:23|26901.59
13:53:24|26901.85
13:53:25|26902.81
13:53:26|26901.86
13:53:27|26902.5
13:53:28|26902.45
13:53:29|26901.31
13:53:30|26903.11
13:53:31|26902.86
13:53:32|26902.8
13:53:33|26903.
13:53:35|26901.66
13:53:35|26902.75
13:53:36|26902.96
13:53:37|26902.95
13:53:38|26901.28
13:53:39|26902.49
13:53:40|26902.46
13:53:41|26902.14
13:53:42|26901.62
13:53:43|26901.62
13:53:44|26902.13
13:53:45|26901.58
13:53:46|26900.14
13:53:47|26900.69
13:53:48|26900.73
13:53:49|26900.69
13:53:50|26901.56
13:53:51|26901.5
13:53:53|26900.29
13:53:54|26901.48
13:53:56|26900.97
13:53:57|26900.53
13:53:57|26901.82
13:53:59|26901.82
13:54:00|26900.42
13:54:01|26900.49
13:54:02|26900.85
13:54:03|26901.71
13:54:04|26901.71
13:54:05|26901.71
13:54:06|26900.29
13:54:07|26900.27
13:54:08|26901.65
13:54:09|26901.25
13:54:10|26901.23
13:54:11|26901.22
13:54:12|26901.22
13:54:13|26902.73
13:54:14|26901.72
13:54:15|26900.27
13:54:16|26901.19
13:54:17|26902.47
13:54:18|26900.79
13:54:20|26900.78
13:54:20|26901.67
13:54:22|26901.52
13:54:22|26900.45
13:54:23|26899.82
13:54:24|26901.67
13:54:26|26901.36
13:54:27|26901.37
13:54:27|26902.62
13:54:28|26901.79
13:54:30|26902.15
13:54:31|26902.15
13:54:32|26902.56
13:54:33|26902.19
13:54:33|26902.97
13:54:35|26902.23
13:54:35|26902.15
13:54:36|26902.4
13:54:38|26902.17
13:54:39|26902.94
13:54:40|26903.
13:54:40|26902.22
13:54:42|26902.23
13:54:43|26902.96
13:54:44|26902.23
13:54:44|26901.9
13:54:46|26901.83
13:54:46|26901.35
13:54:48|26902.84
13:54:49|26902.81
13:54:50|26902.71
13:54:51|26902.84
13:54:52|26902.31
13:54:53|26902.83
13:54:54|26901.86
13:54:55|26902.18
13:54:57|26902.22
13:54:58|26902.63
13:55:00|26902.09
13:55:00|26901.73
13:55:01|26903.33
13:55:02|26901.82
13:55:03|26903.77
13:55:04|26902.19
13:55:05|26903.81
13:55:07|26902.91
13:55:07|26902.58
13:55:08|26902.35
13:55:09|26903.09
13:55:10|26902.24
13:55:12|26902.53
13:55:12|26902.52
13:55:13|26902.62
13:55:14|26901.66
13:55:15|26901.68
13:55:16|26902.67
13:55:17|26903.07
13:55:18|26903.08
13:55:19|26902.23
13:55:20|26902.16
13:55:21|26902.16
13:55:22|26903.87
13:55:23|26902.22
13:55:24|26903.56
13:55:25|26902.82
13:55:26|26902.91
13:55:27|26902.2
13:55:28|26902.3
13:55:29|26902.62
13:55:30|26901.59
13:55:31|26903.46
13:55:32|26903.46
13:55:33|26902.55
13:55:34|26903.01
13:55:35|26902.56
13:55:36|26904.27
13:55:38|26904.45
13:55:38|26902.19
13:55:39|26902.97
13:55:40|26903.81
13:55:41|26902.46
13:55:43|26904.45
13:55:44|26902.78
13:55:44|26903.07
13:55:45|26902.07
13:55:46|26904.09
13:55:47|26902.43
13:55:48|26903.19
13:55:49|26903.01
13:55:50|26903.01
13:55:52|26902.26
13:55:53|26903.86
13:55:54|26902.99
13:55:55|26902.99
13:55:56|26903.87
13:55:57|26902.92
13:55:59|26902.64
13:56:00|26901.03
13:56:01|26903.95
13:56:02|26904.88
13:56:03|26904.07
13:56:04|26905.45
13:56:05|26903.77
13:56:07|26903.12
13:56:08|26903.51
13:56:09|26901.96
13:56:10|26903.67
13:56:10|26903.54
13:56:12|26903.35
13:56:12|26904.95
13:56:14|26904.76
13:56:15|26903.78
13:56:16|26903.65
13:56:17|26903.6
13:56:18|26902.44
13:56:19|26903.35
13:56:20|26902.42
13:56:21|26903.56
13:56:22|26904.78
13:56:23|26902.52
13:56:24|26902.52
13:56:25|26903.32
13:56:26|26903.65
13:56:27|26903.66
13:56:28|26903.44
13:56:29|26903.86
13:56:30|26903.86
13:56:31|26901.95
13:56:32|26903.87
13:56:33|26903.57
13:56:34|26903.07
13:56:35|26903.14
13:56:37|26903.92
13:56:37|26903.84
13:56:38|26902.04
13:56:39|26903.53
13:56:40|26903.66
13:56:41|26903.68
13:56:43|26903.87
13:56:43|26903.88
13:56:45|26903.82
13:56:45|26904.69
13:56:46|26904.64
13:56:47|26904.64
13:56:49|26904.22
13:56:50|26904.99
13:56:50|26904.26
13:56:51|26904.26
13:56:53|26902.73
13:56:53|26902.73
13:56:54|26903.97
13:56:56|26904.27
13:56:57|26904.24
13:56:58|26905.44
13:57:00|26905.44
13:57:00|26904.66
13:57:02|26905.28
13:57:03|26905.68
13:57:04|26906.52
13:57:05|26904.83
13:57:07|26905.05
13:57:07|26905.56
13:57:08|26906.66
13:57:09|26906.41
13:57:11|26905.37
13:57:11|26905.76
13:57:12|26905.76
13:57:13|26905.15
13:57:14|26904.62
13:57:16|26905.58
13:57:16|26904.64
13:57:18|26904.86
13:57:18|26904.64
13:57:19|26905.77
13:57:21|26904.3
13:57:21|26902.04
13:57:23|26903.63
13:57:23|26902.01
13:57:25|26903.36
13:57:26|26902.31
13:57:26|26902.29
13:57:28|26903.12
13:57:29|26903.13
13:57:30|26902.28
13:57:31|26901.93
13:57:32|26903.36
13:57:33|26903.36
13:57:34|26902.62
13:57:35|26903.9
13:57:36|26904.63
13:57:37|26902.5
13:57:37|26902.5
13:57:38|26901.87
13:57:40|26903.43
13:57:41|26903.44
13:57:41|26902.49
13:57:42|26902.24
13:57:44|26903.56
13:57:45|26902.65
13:57:46|26903.28
13:57:47|26902.17
13:57:48|26902.99
13:57:48|26902.57
13:57:50|26903.04
13:57:51|26903.04
13:57:52|26901.73
13:57:53|26901.73
13:57:54|26903.01
13:57:55|26903.27
13:57:56|26902.16
13:57:56|26903.12
13:57:59|26902.73
13:58:00|26903.87
13:58:01|26903.32
13:58:02|26903.86
13:58:02|26903.31
13:58:04|26903.87
13:58:05|26903.37
13:58:06|26904.05
13:58:07|26902.13
13:58:08|26902.22
13:58:09|26903.03
13:58:09|26901.94
13:58:11|26902.
13:58:12|26904.18
13:58:13|26902.94
13:58:14|26902.5
13:58:15|26902.13
13:58:16|26902.12
13:58:17|26903.48
13:58:18|26902.94
13:58:19|26902.92
13:58:20|26902.05
13:58:21|26902.78
13:58:22|26902.05
13:58:23|26903.27
13:58:24|26903.52
13:58:25|26903.52
13:58:26|26903.47
13:58:27|26903.43
13:58:28|26902.93
13:58:29|26903.2
13:58:30|26902.05
13:58:31|26902.94
13:58:32|26903.2
13:58:33|26903.52
13:58:34|26903.32
13:58:35|26904.58
13:58:36|26903.68
13:58:37|26904.1
13:58:38|26904.1
13:58:40|26903.64
13:58:40|26903.64
13:58:41|26903.29
13:58:42|26903.07
13:58:43|26903.9
13:58:44|26903.9
13:58:45|26903.06
13:58:47|26903.06
13:58:48|26903.46
13:58:48|26903.65
13:58:49|26901.94
13:58:51|26903.42
13:58:51|26901.98
13:58:52|26903.12
13:58:53|26904.51
13:58:54|26903.32
13:58:55|26905.
13:58:57|26904.25
13:58:57|26904.96
13:58:59|26903.55
13:59:00|26903.35
13:59:02|26904.28
13:59:03|26904.54
13:59:04|26903.59
13:59:05|26903.61
13:59:06|26903.61
13:59:08|26904.81
13:59:09|26904.28
13:59:10|26903.48
13:59:11|26903.47
13:59:12|26904.09
13:59:13|26904.26
13:59:14|26904.28
13:59:15|26904.76
13:59:15|26904.62
13:59:17|26904.78
13:59:18|26904.99
13:59:19|26904.95
13:59:20|26904.99
13:59:21|26903.97
13:59:22|26904.22
13:59:23|26903.32
13:59:24|26903.24
13:59:24|26903.86
13:59:26|26904.27
13:59:26|26904.28
13:59:28|26903.74
13:59:29|26904.29
13:59:30|26904.24
13:59:31|26904.26
13:59:32|26904.
13:59:33|26905.42
13:59:34|26905.44
13:59:35|26904.54
13:59:35|26904.21
13:59:37|26905.14
13:59:38|26905.09
13:59:38|26904.28
13:59:40|26903.67
13:59:40|26903.55
13:59:41|26904.87
13:59:43|26904.87
13:59:44|26904.28
13:59:45|26905.84
13:59:45|26905.83
13:59:47|26905.18
13:59:48|26904.95
13:59:49|26905.8
13:59:50|26905.91
13:59:51|26907.03
13:59:52|26905.96
13:59:52|26904.74
13:59:54|26905.84
13:59:55|26904.73
13:59:55|26904.73
13:59:57|26904.18
13:59:58|26905.05
13:59:58|26904.99
14:00:00|26904.74
14:00:02|26906.
14:00:02|26906.
14:00:03|26909.03
14:00:04|26907.37
14:00:05|26908.01
14:00:06|26908.04
14:00:08|26908.05
14:00:09|26907.68
14:00:09|26909.08
14:00:11|26909.19
14:00:12|26908.8
14:00:13|26908.94
14:00:13|26909.41
14:00:15|26908.75
14:00:16|26908.45
14:00:17|26909.81
14:00:18|26909.92
14:00:19|26909.92
14:00:19|26912.19
14:00:21|26912.93
14:00:22|26912.8
14:00:23|26911.11
14:00:24|26911.12
14:00:25|26913.
14:00:26|26911.49
14:00:27|26911.1
14:00:28|26915.48
14:00:29|26912.55
14:00:30|26912.52
14:00:31|26913.77
14:00:32|26912.91
14:00:33|26913.32
14:00:34|26912.99
14:00:35|26912.8
14:00:36|26912.2
14:00:37|26911.34
14:00:38|26911.87
14:00:39|26911.78
14:00:40|26914.21
14:00:41|26913.95
14:00:42|26912.03
14:00:43|26911.9
14:00:44|26911.9
14:00:45|26912.97
14:00:46|26913.82
14:00:47|26913.7
14:00:48|26912.93
14:00:50|26913.93
14:00:51|26912.97
14:00:51|26913.24
14:00:52|26912.59
14:00:53|26912.26
14:00:55|26912.5
14:00:56|26912.92
14:00:56|26911.31
14:00:57|26912.69
14:00:59|26911.34
14:01:01|26911.34
14:01:02|26911.99
14:01:03|26912.31
14:01:04|26912.37
14:01:05|26912.38
14:01:06|26912.44
14:01:07|26913.11
14:01:09|26912.37
14:01:09|26912.38
14:01:10|26911.42
14:01:11|26912.82
14:01:12|26912.92
14:01:14|26913.56
14:01:15|26911.91
14:01:16|26909.97
14:01:17|26910.66
14:01:17|26910.66
14:01:19|26910.43
14:01:20|26911.48
14:01:20|26910.11
14:01:22|26910.68
14:01:23|26910.33
14:01:24|26910.33
14:01:24|26911.3
14:01:25|26911.53
14:01:27|26910.58
14:01:28|26910.24
14:01:29|26909.65
14:01:30|26911.85
14:01:31|26911.85
14:01:32|26912.36
14:01:33|26912.24
14:01:33|26913.33
14:01:35|26913.26
14:01:36|26913.19
14:01:37|26914.75
14:01:38|26913.04
14:01:39|26912.22
14:01:40|26911.99
14:01:41|26912.97
14:01:42|26912.62
14:01:43|26911.87
14:01:44|26911.85
14:01:45|26911.85
14:01:46|26912.98
14:01:47|26911.18
14:01:48|26911.88
14:01:48|26913.01
14:01:50|26912.29
14:01:51|26912.02
14:01:52|26911.
14:01:53|26911.64
14:01:54|26910.84
14:01:55|26913.48
14:01:56|26912.16
14:01:57|26913.29
14:01:59|26911.37
14:01:59|26912.34
14:02:00|26913.51
14:02:02|26913.97
14:02:02|26915.8
14:02:04|26915.05
14:02:05|26913.52
14:02:06|26913.32
14:02:07|26914.4
14:02:08|26914.4
14:02:09|26914.38
14:02:10|26913.42
14:02:11|26915.42
14:02:12|26914.45
14:02:13|26914.08
14:02:15|26912.99
14:02:16|26912.97
14:02:17|26913.11
14:02:17|26914.08
14:02:18|26914.07
14:02:20|26915.82
14:02:21|26914.57
14:02:22|26915.4
14:02:22|26913.66
14:02:23|26912.7
14:02:25|26914.18
14:02:26|26914.07
14:02:27|26912.74
14:02:28|26914.32
14:02:30|26914.94
14:02:31|26914.45
14:02:31|26914.21
14:02:32|26914.21
14:02:33|26915.37
14:02:34|26915.43
14:02:36|26916.06
14:02:37|26917.13
14:02:37|26916.46
14:02:39|26915.57
14:02:39|26916.42
14:02:40|26915.34
14:02:42|26918.3
14:02:43|26916.15
14:02:43|26915.64
14:02:45|26914.65
14:02:45|26916.02
14:02:47|26915.07
14:02:48|26915.67
14:02:49|26915.92
14:02:50|26913.69
14:02:51|26914.22
14:02:52|26914.22
14:02:53|26913.92
14:02:54|26913.9
14:02:55|26915.23
14:02:56|26915.2
14:02:58|26913.08
14:02:59|26913.08
14:03:01|26913.04
14:03:01|26912.26
14:03:03|26913.02
14:03:03|26913.05
14:03:05|26913.05
14:03:06|26913.82
14:03:07|26915.16
14:03:08|26914.08
14:03:09|26915.03
14:03:10|26914.24
14:03:11|26915.38
14:03:11|26915.53
14:03:13|26915.77
14:03:14|26916.88
14:03:15|26916.24
14:03:15|26916.65
14:03:17|26916.21
14:03:18|26915.98
14:03:19|26916.52
14:03:20|26915.04
14:03:21|26916.69
14:03:22|26918.28
14:03:23|26917.33
14:03:24|26916.26
14:03:25|26916.26
14:03:26|26917.62
14:03:27|26916.26
14:03:28|26915.11
14:03:29|26915.11
14:03:30|26914.5
14:03:31|26915.54
14:03:32|26915.32
14:03:33|26916.91
14:03:34|26917.02
14:03:35|26913.77
14:03:36|26914.97
14:03:37|26916.19
14:03:38|26915.19
14:03:39|26917.98
14:03:40|26917.97
14:03:41|26916.9
14:03:42|26917.95
14:03:43|26916.98
14:03:45|26916.73
14:03:45|26917.56
14:03:46|26917.93
14:03:47|26917.47
14:03:48|26920.22
14:03:49|26919.68
14:03:51|26920.08
14:03:51|26920.69
14:03:53|26918.58
14:03:53|26918.48
14:03:54|26919.08
14:03:55|26917.94
14:03:56|26920.32
14:03:58|26920.17
14:03:59|26920.01
14:04:01|26919.22
14:04:02|26920.14
14:04:04|26919.31
14:04:04|26919.98
14:04:05|26919.42
14:04:06|26919.42
14:04:08|26919.42
14:04:08|26918.71
14:04:10|26917.44
14:04:11|26919.17
14:04:12|26919.58
14:04:13|26919.61
14:04:14|26919.97
14:04:15|26919.57
14:04:16|26919.24
14:04:17|26918.78
14:04:18|26920.17
14:04:19|26919.88
14:04:19|26921.11
14:04:21|26920.17
14:04:22|26920.22
14:04:23|26920.08
14:04:24|26920.73
14:04:25|26920.9
14:04:26|26920.99
14:04:27|26922.18
14:04:28|26922.26
14:04:29|26920.81
14:04:30|26921.31
14:04:31|26921.34
14:04:32|26921.24
14:04:32|26920.74
14:04:34|26920.39
14:04:35|26921.24
14:04:36|26920.78
14:04:37|26921.27
14:04:38|26920.39
14:04:39|26921.01
14:04:41|26922.23
14:04:42|26919.68
14:04:43|26919.67
14:04:44|26920.33
14:04:44|26920.59
14:04:45|26920.91
14:04:47|26920.18
14:04:48|26920.17
14:04:48|26919.54
14:04:50|26919.03
14:04:50|26920.
14:04:51|26921.
14:04:53|26919.78
14:04:53|26919.76
14:04:55|26919.02
14:04:55|26918.91
14:04:56|26919.9
14:04:57|26918.87
14:04:59|26919.24
14:05:00|26920.04
14:05:01|26918.72
14:05:03|26918.29
14:05:03|26918.84
14:05:05|26918.32
14:05:05|26918.62
14:05:07|26917.91
14:05:08|26918.24
14:05:09|26918.5
14:05:10|26918.5
14:05:11|26918.45
14:05:12|26918.43
14:05:13|26918.21
14:05:14|26917.87
14:05:15|26917.8
14:05:16|26917.45
14:05:17|26918.47
14:05:18|26918.83
14:05:19|26919.48
14:05:20|26918.83
14:05:21|26917.92
14:05:22|26918.83
14:05:23|26917.73
14:05:24|26918.83
14:05:25|26918.57
14:05:26|26917.8
14:05:27|26918.05
14:05:28|26919.43
14:05:29|26920.79
14:05:30|26919.84
14:05:31|26919.1
14:05:32|26919.27
14:05:33|26919.48
14:05:34|26919.48
14:05:35|26919.67
14:05:36|26918.83
14:05:37|26919.35
14:05:38|26920.25
14:05:39|26919.35
14:05:40|26918.83
14:05:41|26919.72
14:05:42|26918.83
14:05:43|26918.76
14:05:44|26918.26
14:05:45|26919.26
14:05:46|26919.84
14:05:47|26919.84
14:05:48|26918.88
14:05:49|26917.22
14:05:50|26920.66
14:05:51|26919.84
14:05:52|26919.1
14:05:53|26920.94
14:05:54|26920.1
14:05:55|26920.1
14:05:56|26919.83
14:05:57|26921.
14:05:58|26919.13
14:05:59|26920.62
14:06:01|26919.51
14:06:02|26918.79
14:06:03|26919.5
14:06:04|26921.
14:06:05|26919.76
14:06:05|26920.99
14:06:07|26920.96
14:06:09|26920.8
14:06:10|26920.84
14:06:11|26919.86
14:06:12|26919.95
14:06:13|26921.
14:06:14|26920.98
14:06:15|26919.8
14:06:15|26920.73
14:06:16|26920.98
14:06:18|26920.98
14:06:19|26920.93
14:06:19|26920.98
14:06:21|26921.
14:06:21|26920.99
14:06:22|26919.36
14:06:23|26920.62
14:06:25|26921.
14:06:26|26921.
14:06:27|26924.33
14:06:28|26922.6
14:06:29|26921.71
14:06:30|26922.39
14:06:31|26923.73
14:06:32|26925.
14:06:32|26924.92
14:06:34|26924.88
14:06:35|26924.82
14:06:36|26924.99
14:06:37|26923.56
14:06:38|26922.28
14:06:40|26923.28
14:06:40|26923.26
14:06:41|26923.19
14:06:42|26923.75
14:06:43|26925.
14:06:44|26924.27
14:06:46|26924.23
14:06:46|26924.73
14:06:47|26923.99
14:06:48|26923.97
14:06:49|26924.79
14:06:50|26924.65
14:06:51|26925.36
14:06:53|26924.47
14:06:53|26924.36
14:06:54|26924.35
14:06:55|26925.11
14:06:56|26925.33
14:06:57|26925.36
14:06:58|26925.78
14:06:59|26926.01
14:07:01|26925.3
14:07:03|26925.03
14:07:04|26925.66
14:07:05|26925.89
14:07:06|26926.79
14:07:07|26926.79
14:07:08|26926.79
14:07:09|26927.1
14:07:10|26926.67
14:07:11|26926.86
14:07:12|26926.07
14:07:13|26926.92
14:07:14|26926.92
14:07:15|26927.33
14:07:16|26927.38
14:07:17|26927.53
14:07:18|26927.43
14:07:19|26926.53
14:07:20|26927.11
14:07:21|26928.41
14:07:22|26927.41
14:07:23|26927.41
14:07:24|26925.6
14:07:25|26926.71
14:07:26|26927.49
14:07:27|26926.29
14:07:28|26926.3
14:07:29|26927.23
14:07:30|26927.12
14:07:31|26922.82
14:07:32|26922.95
14:07:33|26924.08
14:07:34|26926.07
14:07:35|26925.42
14:07:36|26925.42
14:07:37|26925.15
14:07:38|26924.56
14:07:39|26924.11
14:07:40|26924.1
14:07:41|26923.61
14:07:42|26923.68
14:07:43|26924.65
14:07:44|26924.65
14:07:45|26923.61
14:07:46|26923.18
14:07:47|26921.05
14:07:48|26920.69
14:07:49|26919.96
14:07:50|26919.71
14:07:51|26919.72
14:07:52|26919.71
14:07:53|26919.22
14:07:54|26920.31
14:07:55|26920.31
14:07:56|26921.23
14:07:57|26921.23
14:07:58|26919.34
14:07:59|26918.14
14:08:00|26918.77
14:08:01|26919.14
14:08:03|26917.39
14:08:04|26917.67
14:08:05|26916.8
14:08:06|26916.66
14:08:07|26917.
14:08:08|26917.17
14:08:09|26916.16
14:08:10|26916.16
14:08:11|26916.22
14:08:12|26915.42
14:08:14|26916.87
14:08:14|26916.91
14:08:15|26917.21
14:08:16|26917.21
14:08:18|26916.21
14:08:19|26916.63
14:08:20|26915.38
14:08:21|26916.65
14:08:21|26916.91
14:08:22|26916.02
14:08:24|26916.64
14:08:25|26916.28
14:08:26|26916.28
14:08:27|26915.07
14:08:28|26914.14
14:08:28|26913.94
14:08:30|26914.85
14:08:31|26914.85
14:08:31|26913.39
14:08:33|26914.2
14:08:34|26914.
14:08:35|26912.99
14:08:36|26914.32
14:08:37|26913.41
14:08:38|26913.66
14:08:38|26912.12
14:08:40|26912.41
14:08:41|26913.75
14:08:42|26914.2
14:08:43|26916.74
14:08:44|26917.85
14:08:45|26918.03
14:08:46|26917.58
14:08:47|26917.86
14:08:48|26916.77
14:08:49|26916.65
14:08:50|26916.65
14:08:51|26916.65
14:08:52|26916.75
14:08:53|26917.61
14:08:54|26917.24
14:08:55|26917.09
14:08:56|26917.08
14:08:57|26917.15
14:08:58|26918.7
14:08:59|26917.97
14:09:00|26917.88
14:09:01|26918.1
14:09:02|26920.89
14:09:04|26918.54
14:09:05|26916.84
14:09:06|26918.03
14:09:07|26918.62
14:09:07|26918.62
14:09:08|26917.96
14:09:10|26918.96
14:09:11|26918.98
14:09:12|26918.22
14:09:13|26919.49
14:09:14|26919.44
14:09:15|26919.46
14:09:16|26919.44
14:09:17|26919.22
14:09:18|26919.45
14:09:18|26919.46
14:09:20|26919.46
14:09:21|26919.45
14:09:22|26919.71
14:09:22|26918.15
14:09:23|26918.99
14:09:25|26918.01
14:09:26|26918.31
14:09:27|26918.31
14:09:28|26919.5
14:09:29|26919.5
14:09:30|26919.
14:09:31|26918.99
14:09:32|26919.33
14:09:33|26919.33
14:09:34|26918.81
14:09:34|26919.6
14:09:36|26919.29
14:09:37|26918.89
14:09:38|26918.35
14:09:39|26919.13
14:09:40|26919.12
14:09:41|26919.01
14:09:42|26918.55
14:09:43|26918.34
14:09:44|26919.43
14:09:45|26918.64
14:09:46|26918.34
14:09:47|26919.77
14:09:48|26918.69
14:09:49|26918.69
14:09:50|26918.88
14:09:51|26919.94
14:09:52|26919.3
14:09:53|26919.3
14:09:54|26918.44
14:09:55|26920.24
14:09:56|26919.18
14:09:57|26919.18
14:09:58|26919.14
14:09:59|26919.78
14:10:00|26918.61
14:10:01|26918.6
14:10:02|26917.92
14:10:03|26918.
14:10:04|26918.1
14:10:06|26918.04
14:10:07|26918.01
14:10:07|26918.9
14:10:08|26919.71
14:10:10|26920.33
14:10:11|26919.15
14:10:12|26918.71
14:10:13|26918.71
14:10:13|26919.18
14:10:15|26919.18
14:10:15|26919.42
14:10:17|26920.42
14:10:17|26920.6
14:10:19|26919.69
14:10:20|26917.98
14:10:21|26918.32
14:10:23|26919.01
14:10:23|26919.01
14:10:24|26919.23
14:10:25|26918.46
14:10:26|26919.24
14:10:27|26920.07
14:10:28|26919.13
14:10:29|26921.31
14:10:30|26920.97
14:10:31|26919.83
14:10:32|26918.63
14:10:33|26918.52
14:10:34|26918.61
14:10:35|26918.61
14:10:36|26917.45
14:10:37|26918.16
14:10:38|26917.33
14:10:39|26918.21
14:10:40|26918.32
14:10:42|26917.41
14:10:42|26918.61
14:10:44|26917.
14:10:45|26917.62
14:10:46|26917.6
14:10:46|26917.58
14:10:47|26917.34
14:10:48|26916.6
14:10:50|26916.91
14:10:50|26915.28
14:10:51|26916.86
14:10:52|26916.87
14:10:53|26916.7
14:10:54|26916.93
14:10:56|26917.47
14:10:56|26917.27
14:10:57|26918.01
14:10:59|26918.16
14:10:59|26918.09
14:11:00|26919.
14:11:01|26919.
14:11:03|26917.56
14:11:03|26917.
14:11:05|26916.99
14:11:06|26916.01
14:11:07|26916.77
14:11:09|26916.36
14:11:09|26917.07
14:11:10|26917.92
14:11:11|26915.56
14:11:12|26915.66
14:11:13|26915.66
14:11:14|26915.99
14:11:16|26915.1
14:11:16|26917.4
14:11:17|26914.98
14:11:18|26916.27
14:11:19|26916.76
14:11:20|26916.8
14:11:21|26915.7
14:11:22|26916.29
14:11:23|26916.44
14:11:24|26916.28
14:11:25|26916.23
14:11:26|26915.13
14:11:27|26917.35
14:11:28|26917.35
14:11:29|26916.99
14:11:30|26916.45
14:11:31|26917.32
14:11:32|26916.76
14:11:33|26916.73
14:11:34|26915.45
14:11:35|26916.66
14:11:36|26916.65
14:11:37|26917.45
14:11:38|26918.4
14:11:39|26918.42
14:11:40|26916.77
14:11:41|26917.97
14:11:42|26917.97
14:11:43|26918.16
14:11:44|26917.7
14:11:45|26917.8
14:11:46|26917.8
14:11:47|26918.12
14:11:48|26917.71
14:11:49|26917.38
14:11:50|26919.19
14:11:51|26919.06
14:11:52|26919.14
14:11:53|26918.52
14:11:54|26919.22
14:11:55|26919.22
14:11:56|26919.22
14:11:57|26917.79
14:11:58|26918.97
14:11:59|26918.36
14:12:00|26917.53
14:12:01|26919.36
14:12:02|26918.36
14:12:03|26919.94
14:12:04|26919.41
14:12:06|26919.
14:12:07|26918.95
14:12:08|26919.79
14:12:09|26920.39
14:12:11|26919.15
14:12:11|26919.71
14:12:12|26920.13
14:12:13|26919.54
14:12:14|26919.54
14:12:15|26920.11
14:12:16|26920.11
14:12:17|26920.69
14:12:18|26921.07
14:12:19|26921.06
14:12:20|26920.47
14:12:21|26920.48
14:12:22|26920.46
14:12:23|26920.74
14:12:24|26919.68
14:12:25|26920.97
14:12:26|26921.02
14:12:27|26920.72
14:12:28|26920.95
14:12:29|26920.72
14:12:30|26920.16
14:12:31|26920.72
14:12:32|26920.62
14:12:33|26922.
14:12:34|26921.06
14:12:35|26920.97
14:12:36|26921.01
14:12:37|26921.71
14:12:39|26921.34
14:12:39|26922.
14:12:40|26922.03
14:12:41|26920.63
14:12:42|26920.57
14:12:44|26920.57
14:12:44|26921.25
14:12:45|26921.27
14:12:46|26922.32
14:12:47|26920.4
14:12:48|26921.27
14:12:49|26920.77
14:12:50|26920.78
14:12:51|26920.78
14:12:52|26922.38
14:12:53|26921.12
14:12:54|26920.75
14:12:55|26920.77
14:12:56|26920.94
14:12:57|26921.65
14:12:58|26921.51
14:12:59|26921.09
14:13:00|26921.04
14:13:01|26921.88
14:13:02|26921.52
14:13:03|26921.5
14:13:04|26920.71
14:13:05|26921.69
14:13:07|26921.57
14:13:08|26921.32
14:13:08|26920.72
14:13:10|26917.9
14:13:11|26917.63
14:13:12|26919.62
14:13:13|26921.5
14:13:15|26921.5
14:13:16|26920.94
14:13:17|26920.61
14:13:18|26920.96
14:13:18|26919.91
14:13:20|26919.91
14:13:21|26920.37
14:13:21|26920.78
14:13:22|26920.07
14:13:23|26921.39
14:13:25|26921.84
14:13:26|26920.75
14:13:26|26919.87
14:13:28|26919.88
14:13:29|26919.3
14:13:30|26923.3
14:13:31|26923.84
14:13:32|26922.3
14:13:32|26922.41
14:13:33|26922.65
14:13:35|26923.18
14:13:35|26922.98
14:13:36|26922.83
14:13:38|26922.04
14:13:39|26922.15
14:13:40|26921.01
14:13:41|26921.83
14:13:42|26921.47
14:13:43|26920.51
14:13:44|26921.74
14:13:45|26921.72
14:13:46|26922.05
14:13:47|26923.48
14:13:48|26922.39
14:13:49|26921.56
14:13:50|26922.04
14:13:51|26921.33
14:13:52|26921.04
14:13:53|26921.05
14:13:54|26921.28
14:13:55|26921.28
14:13:56|26924.39
14:13:57|26924.84
14:13:58|26925.93
14:13:59|26925.8
14:14:00|26924.96
14:14:01|26925.36
14:14:02|26923.48
14:14:03|26923.35
14:14:04|26919.56
14:14:05|26917.14
14:14:06|26917.55
14:14:07|26917.06
14:14:09|26919.67
14:14:10|26921.76
14:14:11|26919.77
14:14:12|26921.04
14:14:13|26920.47
14:14:14|26918.99
14:14:15|26919.14
14:14:16|26920.5
14:14:17|26920.5
14:14:19|26920.43
14:14:19|26921.82
14:14:20|26921.53
14:14:21|26920.22
14:14:22|26921.3
14:14:23|26920.69
14:14:24|26922.23
14:14:25|26919.5
14:14:26|26922.04
14:14:27|26922.18
14:14:28|26920.81
14:14:29|26920.57
14:14:30|26921.01
14:14:31|26920.05
14:14:32|26921.23
14:14:33|26921.22
14:14:34|26919.67
14:14:35|26919.72
14:14:36|26918.89
14:14:37|26918.32
14:14:38|26917.61
14:14:39|26917.59
14:14:40|26918.53
14:14:42|26920.04
14:14:43|26918.66
14:14:43|26919.12
14:14:44|26918.61
14:14:45|26918.61
14:14:46|26919.62
14:14:48|26921.
14:14:49|26920.75
14:14:50|26919.63
14:14:51|26920.47
14:14:51|26920.39
14:14:52|26919.64
14:14:54|26919.64
14:14:54|26921.31
14:14:55|26921.24
14:14:56|26921.24
14:14:58|26919.66
14:14:59|26921.56
14:14:59|26920.18
14:15:01|26921.61
14:15:01|26921.86
14:15:02|26920.9
14:15:04|26921.09
14:15:04|26921.26
14:15:05|26921.09
14:15:06|26921.16
14:15:07|26924.99
14:15:09|26925.87
14:15:11|26924.87
14:15:12|26925.86
14:15:12|26925.13
14:15:14|26925.36
14:15:15|26924.58
14:15:15|26925.7
14:15:17|26925.58
14:15:18|26925.58
14:15:19|26924.59
14:15:20|26925.69
14:15:21|26925.57
14:15:22|26925.
14:15:23|26924.
14:15:24|26924.86
14:15:25|26924.91
14:15:26|26925.
14:15:28|26925.33
14:15:28|26925.36
14:15:29|26924.42
14:15:30|26924.42
14:15:31|26924.08
14:15:32|26924.08
14:15:33|26924.76
14:15:34|26924.21
14:15:35|26924.21
14:15:36|26924.48
14:15:37|26924.46
14:15:38|26923.26
14:15:39|26924.38
14:15:40|26922.61
14:15:41|26924.64
14:15:42|26924.58
14:15:43|26924.58
14:15:44|26923.52
14:15:45|26923.56
14:15:46|26924.39
14:15:47|26924.24
14:15:48|26923.39
14:15:49|26923.39
14:15:50|26923.84
14:15:51|26925.4
14:15:52|26923.38
14:15:53|26923.39
14:15:54|26923.39
14:15:55|26924.78
14:15:56|26923.4
14:15:57|26923.35
14:15:58|26924.52
14:15:59|26925.44
14:16:00|26925.39
14:16:01|26923.67
14:16:02|26925.28
14:16:03|26925.28
14:16:04|26925.28
14:16:05|26925.28
14:16:06|26924.6
14:16:07|26923.32
14:16:08|26924.36
14:16:09|26924.36
14:16:10|26923.82
14:16:11|26923.05
14:16:13|26923.05
14:16:14|26923.02
14:16:14|26923.02
14:16:16|26924.19
14:16:17|26923.82
14:16:18|26923.82
14:16:19|26924.95
14:16:20|26923.81
14:16:21|26923.85
14:16:22|26923.09
14:16:23|26923.09
14:16:24|26924.38
14:16:25|26923.41
14:16:26|26923.41
14:16:27|26922.
14:16:28|26922.7
14:16:29|26923.36
14:16:30|26922.58
14:16:31|26922.59
14:16:32|26923.03
14:16:33|26923.33
14:16:34|26924.66
14:16:35|26921.36
14:16:36|26921.09
14:16:37|26921.26
14:16:38|26922.46
14:16:39|26922.38
14:16:40|26922.12
14:16:41|26920.45
14:16:42|26921.31
14:16:43|26921.22
14:16:44|26921.62
14:16:45|26921.2
14:16:46|26921.31
14:16:47|26921.75
14:16:48|26920.44
14:16:49|26921.04
14:16:50|26921.15
14:16:51|26920.38
14:16:52|26920.18
14:16:53|26920.09
14:16:55|26919.87
14:16:55|26919.86
14:16:56|26920.18
14:16:57|26920.15
14:16:58|26919.82
14:16:59|26920.21
14:17:00|26919.7
14:17:01|26920.39
14:17:03|26921.21
14:17:04|26919.7
14:17:05|26918.51
14:17:06|26918.97
14:17:07|26919.79
14:17:08|26919.64
14:17:09|26919.64
14:17:10|26919.47
14:17:11|26920.46
14:17:13|26920.47
14:17:13|26920.49
14:17:14|26919.92
14:17:15|26921.28
14:17:17|26920.22
14:17:17|26921.6
14:17:19|26920.38
14:17:20|26920.72
14:17:20|26920.33
14:17:22|26919.94
14:17:23|26920.19
14:17:24|26919.13
14:17:24|26919.97
14:17:25|26918.51
14:17:27|26918.87
14:17:28|26919.86
14:17:28|26921.65
14:17:30|26920.03
14:17:31|26920.03
14:17:32|26918.86
14:17:33|26918.35
14:17:33|26919.65
14:17:35|26920.41
14:17:36|26919.96
14:17:37|26919.68
14:17:38|26920.68
14:17:39|26921.24
14:17:40|26919.68
14:17:41|26921.18
14:17:42|26921.34
14:17:43|26920.75
14:17:44|26922.83
14:17:45|26923.71
14:17:46|26921.47
14:17:47|26922.62
14:17:48|26922.8
14:17:49|26922.62
14:17:50|26922.74
14:17:51|26921.91
14:17:52|26921.91
14:17:53|26922.32
14:17:54|26922.32
14:17:55|26921.95
14:17:56|26921.95
14:17:57|26922.05
14:17:58|26921.32
14:17:59|26921.32
14:18:00|26921.68
14:18:01|26922.
14:18:02|26921.68
14:18:03|26922.05
14:18:04|26923.46
14:18:05|26923.46
14:18:06|26924.07
14:18:07|26922.8
14:18:08|26922.19
14:18:09|26922.2
14:18:10|26922.2
14:18:11|26922.57
14:18:12|26922.21
14:18:14|26922.19
14:18:15|26921.66
14:18:16|26921.99
14:18:17|26921.99
14:18:18|26921.99
14:18:19|26921.42
14:18:20|26921.98
14:18:22|26922.98
14:18:23|26922.1
14:18:23|26922.1
14:18:25|26922.26
14:18:26|26922.53
14:18:26|26921.74
14:18:27|26921.75
14:18:28|26921.74
14:18:30|26921.74
14:18:31|26921.74
14:18:32|26921.73
14:18:33|26921.39
14:18:33|26921.39
14:18:35|26919.13
14:18:36|26920.12
14:18:37|26919.3
14:18:38|26920.35
14:18:39|26919.
14:18:40|26919.36
14:18:40|26918.48
14:18:41|26919.69
14:18:43|26920.74
14:18:44|26921.1
14:18:45|26921.29
14:18:46|26921.19
14:18:47|26919.
14:18:48|26919.64
14:18:49|26920.14
14:18:50|26920.47
14:18:51|26919.4
14:18:52|26919.4
14:18:53|26920.47
14:18:54|26919.53
14:18:55|26919.53
14:18:56|26919.52
14:18:57|26919.51
14:18:58|26920.36
14:18:59|26918.84
14:19:00|26918.84
14:19:01|26919.69
14:19:02|26918.29
14:19:03|26918.29
14:19:04|26918.94
14:19:05|26920.27
14:19:06|26920.27
14:19:07|26919.84
14:19:08|26920.75
14:19:09|26920.76
14:19:10|26920.76
14:19:11|26920.76
14:19:12|26920.98
14:19:14|26921.12
14:19:14|26921.
14:19:15|26921.
14:19:16|26921.
14:19:18|26920.56
14:19:19|26920.56
14:19:20|26921.28
14:19:21|26921.28
14:19:22|26921.28
14:19:23|26920.58
14:19:24|26920.58
14:19:24|26921.16
14:19:26|26920.56
14:19:26|26919.2
14:19:27|26920.1
14:19:29|26919.2
14:19:29|26920.08
14:19:30|26919.2
14:19:31|26919.21
14:19:33|26919.21
14:19:34|26918.04
14:19:35|26919.13
14:19:35|26919.48
14:19:36|26918.35
14:19:38|26918.98
14:19:38|26918.62
14:19:40|26920.37
14:19:41|26920.68
14:19:41|26920.68
14:19:42|26920.74
14:19:44|26920.32
14:19:45|26919.09
14:19:46|26918.93
14:19:47|26917.54
14:19:48|26918.74
14:19:49|26918.06
14:19:50|26917.5
14:19:51|26919.37
14:19:52|26919.07
14:19:53|26919.07
14:19:54|26918.36
14:19:55|26918.91
14:19:56|26918.8
14:19:57|26918.79
14:19:58|26920.22
14:19:59|26918.84
14:20:00|26918.85
14:20:01|26920.74
14:20:02|26920.75
14:20:03|26919.92
14:20:04|26919.92
14:20:05|26919.6
14:20:06|26919.85
14:20:07|26920.17
14:20:08|26921.99
14:20:09|26921.99
14:20:10|26921.56
14:20:11|26920.86
14:20:12|26920.69
14:20:13|26921.26
14:20:15|26921.26
14:20:16|26920.32
14:20:17|26920.32
14:20:18|26920.88
14:20:18|26919.43
14:20:20|26919.74
14:20:21|26920.05
14:20:22|26920.49
14:20:23|26920.49
14:20:24|26919.43
14:20:25|26919.43
14:20:26|26919.43
14:20:27|26919.48
14:20:28|26919.48
14:20:29|26920.38
14:20:30|26919.52
14:20:31|26919.52
14:20:32|26919.8
14:20:33|26919.99
14:20:34|26920.72
14:20:35|26919.8
14:20:36|26919.8
14:20:37|26920.42
14:20:38|26920.42
14:20:39|26919.93
14:20:40|26920.85
14:20:41|26920.85
14:20:42|26919.79
14:20:43|26919.8
14:20:43|26919.79
14:20:44|26919.44
14:20:46|26919.44
14:20:47|26919.43
14:20:48|26919.4
14:20:49|26920.03
14:20:50|26919.71
14:20:51|26918.
14:20:52|26918.
14:20:52|26918.94
14:20:54|26918.95
14:20:55|26918.96
14:20:55|26918.96
14:20:57|26920.1
14:20:57|26920.18
14:20:59|26919.68
14:21:00|26919.68
14:21:01|26919.68
14:21:02|26919.68
14:21:03|26919.68
14:21:04|26920.14
14:21:05|26919.73
14:21:06|26919.75
14:21:07|26919.97
14:21:08|26920.52
14:21:09|26920.52
14:21:10|26920.01
14:21:11|26920.01
14:21:12|26920.35
14:21:13|26920.34
14:21:14|26920.51
14:21:15|26920.51
14:21:17|26919.68
14:21:17|26920.02
14:21:19|26919.26
14:21:20|26918.95
14:21:21|26919.43
14:21:22|26917.75
14:21:23|26915.87
14:21:24|26917.35
14:21:25|26917.9
14:21:26|26917.43
14:21:26|26916.13
14:21:28|26916.53
14:21:29|26918.1
14:21:30|26917.18
14:21:31|26916.5
14:21:32|26916.5
14:21:33|26917.32
14:21:34|26918.04
14:21:35|26917.22
14:21:36|26917.22
14:21:36|26918.24
14:21:37|26917.4
14:21:38|26918.94
14:21:40|26917.44
14:21:41|26917.44
14:21:42|26917.83
14:21:43|26917.45
14:21:44|26917.44
14:21:45|26917.82
14:21:46|26918.16
14:21:47|26918.83
14:21:48|26919.67
14:21:49|26919.11
14:21:50|26918.28
14:21:51|26918.41
14:21:52|26918.92
14:21:53|26918.29
14:21:54|26918.95
14:21:55|26918.49
14:21:56|26918.48
14:21:57|26918.5
14:21:58|26918.51
14:21:59|26918.51
14:22:00|26918.68
14:22:01|26917.82
14:22:02|26917.85
14:22:03|26917.85
14:22:04|26918.53
14:22:05|26918.53
14:22:06|26917.44
14:22:07|26917.48
14:22:08|26919.26
14:22:09|26920.85
14:22:10|26919.18
14:22:11|26919.6
14:22:12|26919.6
14:22:13|26919.33
14:22:14|26920.17
14:22:15|26919.54
14:22:17|26919.1
14:22:17|26919.85
14:22:19|26919.36
14:22:20|26920.18
14:22:21|26919.96
14:22:22|26920.46
14:22:23|26921.77
14:22:25|26920.87
14:22:25|26920.87
14:22:26|26921.11
14:22:27|26920.64
14:22:28|26920.96
14:22:29|26920.92
14:22:30|26920.78
14:22:32|26921.5
14:22:32|26921.3
14:22:33|26921.85
14:22:34|26921.85
14:22:36|26920.79
14:22:37|26919.83
14:22:38|26920.16
14:22:39|26924.96
14:22:39|26925.88
14:22:40|26925.87
14:22:41|26925.67
14:22:42|26925.75
14:22:43|26926.03
14:22:44|26927.52
14:22:45|26927.55
14:22:47|26927.28
14:22:48|26926.14
14:22:48|26926.25
14:22:49|26926.25
14:22:51|26926.25
14:22:52|26926.19
14:22:53|26924.69
14:22:53|26925.95
14:22:55|26925.95
14:22:56|26925.95
14:22:56|26926.07
14:22:58|26925.38
14:22:59|26925.36
14:22:59|26925.83
14:23:01|26925.89
14:23:01|26926.34
14:23:02|26926.85
14:23:04|26926.36
14:23:05|26926.8
14:23:06|26927.33
14:23:07|26926.
14:23:08|26925.91
14:23:09|26925.81
14:23:10|26926.74
14:23:11|26926.14
14:23:12|26927.48
14:23:13|26926.74
14:23:14|26928.55
14:23:15|26928.5
14:23:16|26927.59
14:23:17|26926.
14:23:18|26925.5
14:23:20|26925.66
14:23:20|26925.85
14:23:22|26925.56
14:23:23|26925.23
14:23:24|26925.55
14:23:25|26926.51
14:23:26|26926.23
14:23:26|26925.94
14:23:28|26926.25
14:23:29|26926.7
14:23:30|26925.36
14:23:31|26925.73
14:23:32|26925.17
14:23:33|26923.77
14:23:34|26924.77
14:23:35|26926.05
14:23:36|26925.
14:23:37|26925.15
14:23:37|26926.08
14:23:39|26926.12
14:23:40|26926.3
14:23:41|26926.1
14:23:42|26925.46
14:23:43|26925.46
14:23:43|26925.46
14:23:45|26925.46
14:23:45|26923.12
14:23:47|26923.12
14:23:48|26922.17
14:23:48|26922.17
14:23:49|26921.61
14:23:51|26921.44
14:23:52|26921.64
14:23:53|26921.97
14:23:53|26921.97
14:23:55|26922.41
14:23:55|26920.38
14:23:57|26921.49
14:23:58|26921.49
14:23:59|26921.49
14:23:59|26926.47
14:24:00|26926.19
14:24:01|26925.55
14:24:03|26926.23
14:24:04|26927.24
14:24:05|26926.6
14:24:06|26927.21
14:24:07|26925.84
14:24:08|26926.72
14:24:09|26926.71
14:24:10|26927.88
14:24:10|26927.88
14:24:12|26927.87
14:24:13|26927.2
14:24:14|26927.17
14:24:15|26927.09
14:24:16|26926.51
14:24:17|26924.64
14:24:18|26925.61
14:24:20|26925.15
14:24:21|26925.15
14:24:22|26924.7
14:24:23|26924.71
14:24:24|26925.14
14:24:25|26926.39
14:24:26|26926.39
14:24:26|26926.72
14:24:28|26926.15
14:24:29|26927.42
14:24:30|26927.42
14:24:31|26927.41
14:24:32|26927.44
14:24:33|26926.17
14:24:34|26926.25
14:24:35|26926.25
14:24:36|26926.15
14:24:37|26926.15
14:24:38|26927.13
14:24:39|26928.25
14:24:40|26926.94
14:24:41|26926.94
14:24:42|26926.99
14:24:43|26927.13
14:24:44|26927.13
14:24:45|26926.43
14:24:46|26927.09
14:24:47|26926.97
14:24:48|26928.35
14:24:49|26928.31
14:24:50|26928.31
14:24:51|26927.7
14:24:53|26927.7
14:24:54|26928.36
14:24:54|26928.25
14:24:55|26927.73
14:24:57|26927.73
14:24:57|26927.73
14:24:58|26928.7
14:24:59|26928.11
14:25:00|26928.62
14:25:01|26928.12
14:25:02|26928.13
14:25:03|26928.39
14:25:05|26927.64
14:25:05|26929.24
14:25:06|26929.17
14:25:07|26929.18
14:25:08|26928.73
14:25:09|26928.73
14:25:11|26928.73
14:25:11|26929.05
14:25:13|26929.05
14:25:14|26929.16
14:25:14|26928.82
14:25:15|26928.82
14:25:16|26929.47
14:25:18|26929.47
14:25:19|26929.47
14:25:20|26930.28
14:25:21|26929.51
14:25:22|26929.52
14:25:24|26928.92
14:25:24|26929.43
14:25:25|26930.14
14:25:26|26930.14
14:25:27|26930.14
14:25:28|26929.17
14:25:29|26930.65
14:25:30|26931.85
14:25:31|26931.61
14:25:32|26930.87
14:25:33|26929.85
14:25:34|26929.85
14:25:35|26928.38
14:25:36|26927.09
14:25:37|26926.47
14:25:38|26927.15
14:25:39|26927.2
14:25:40|26928.21
14:25:41|26927.45
14:25:42|26927.48
14:25:43|26927.48
14:25:44|26927.7
14:25:45|26927.54
14:25:46|26928.21
14:25:47|26928.21
14:25:48|26928.21
14:25:49|26927.99
14:25:51|26928.1
14:25:52|26925.62
14:25:52|26925.62
14:25:54|26926.05
14:25:54|26925.99
14:25:56|26925.26
14:25:56|26925.26
14:25:58|26926.1
14:25:58|26926.26
14:26:00|26926.37
14:26:00|26926.88
14:26:01|26927.76
14:26:02|26926.63
14:26:03|26926.91
14:26:05|26926.91
14:26:06|26927.44
14:26:07|26927.
14:26:08|26928.13
14:26:09|26927.17
14:26:10|26927.17
14:26:11|26926.76
14:26:12|26925.78
14:26:12|26927.
14:26:14|26927.
14:26:15|26927.01
14:26:16|26927.64
14:26:17|26927.77
14:26:18|26929.06
14:26:19|26929.35
14:26:20|26928.81
14:26:22|26929.25
14:26:23|26928.76
14:26:23|26928.3
14:26:24|26928.3
14:26:25|26928.19
14:26:26|26928.19
14:26:28|26928.19
14:26:28|26927.05
14:26:29|26927.07
14:26:30|26927.88
14:26:31|26927.88
14:26:32|26926.79
14:26:33|26927.77
14:26:34|26928.03
14:26:35|26928.96
14:26:36|26929.23
14:26:37|26928.81
14:26:38|26928.81
14:26:39|26929.
14:26:40|26929.
14:26:41|26929.
14:26:42|26928.03
14:26:43|26928.02
14:26:44|26928.37
14:26:45|26930.
14:26:46|26929.92
14:26:47|26929.8
14:26:49|26929.04
14:26:49|26928.6
14:26:50|26928.81
14:26:51|26928.51
14:26:52|26928.51
14:26:53|26929.28
14:26:54|26927.24
14:26:55|26927.6
14:26:56|26928.1
14:26:57|26927.65
14:26:58|26928.01
14:27:00|26926.86
14:27:00|26927.19
14:27:01|26927.19
14:27:02|26928.95
14:27:03|26929.18
14:27:05|26929.
14:27:05|26928.85
14:27:06|26928.85
14:27:07|26928.87
14:27:08|26929.68
14:27:09|26928.94
14:27:10|26928.94
14:27:11|26928.94
14:27:12|26928.81
14:27:13|26929.25
14:27:14|26928.54
14:27:15|26929.36
14:27:16|26929.37
14:27:17|26928.94
14:27:18|26928.55
14:27:19|26929.25
14:27:20|26930.72
14:27:22|26929.73
14:27:22|26929.16
14:27:23|26928.34
14:27:24|26928.34
14:27:25|26928.79
14:27:27|26928.79
14:27:27|26928.79
14:27:28|26928.33
14:27:29|26928.37
14:27:30|26928.37
14:27:32|26928.37
14:27:32|26928.37
14:27:34|26929.06
14:27:35|26929.06
14:27:36|26929.25
14:27:37|26928.42
14:27:38|26929.09
14:27:39|26928.36
14:27:40|26928.36
14:27:41|26928.37
14:27:42|26928.74
14:27:43|26928.74
14:27:44|26928.42
14:27:45|26928.97
14:27:46|26928.61
14:27:47|26928.44
14:27:48|26928.44
14:27:49|26927.45
14:27:50|26927.45
14:27:51|26927.89
14:27:52|26927.88
14:27:53|26927.84
14:27:54|26927.7
14:27:55|26927.16
14:27:55|26927.74
14:27:57|26927.63
14:27:58|26926.07
14:27:59|26923.23
14:28:00|26922.12
14:28:01|26920.02
14:28:02|26918.06
14:28:03|26918.62
14:28:04|26918.09
14:28:05|26918.1
14:28:06|26918.03
14:28:06|26917.5
14:28:08|26918.61
14:28:09|26917.01
14:28:11|26916.67
14:28:12|26915.42
14:28:13|26916.78
14:28:14|26918.93
14:28:15|26917.03
14:28:16|26917.31
14:28:17|26917.09
14:28:18|26916.78
14:28:19|26916.78
14:28:20|26917.78
14:28:21|26916.51
14:28:22|26916.62
14:28:23|26916.62
14:28:24|26916.62
14:28:25|26916.33
14:28:26|26916.12
14:28:27|26916.12
14:28:28|26916.61
14:28:29|26916.82
14:28:30|26916.94
14:28:31|26915.03
14:28:32|26916.11
14:28:33|26916.51
14:28:34|26916.04
14:28:35|26916.24
14:28:36|26916.58
14:28:37|26915.25
14:28:38|26916.31
14:28:40|26915.19
14:28:40|26915.02
14:28:41|26915.02
14:28:42|26915.
14:28:43|26915.
14:28:44|26915.42
14:28:45|26915.01
14:28:46|26915.26
14:28:48|26915.78
14:28:49|26915.93
14:28:50|26915.78
14:28:51|26915.49
14:28:52|26912.48
14:28:53|26912.62
14:28:54|26913.06
14:28:55|26912.48
14:28:55|26912.48
14:28:56|26913.75
14:28:58|26913.3
14:28:59|26913.32
14:29:00|26914.17
14:29:01|26914.25
14:29:02|26913.56
14:29:02|26914.17
14:29:03|26913.32
14:29:04|26914.02
14:29:05|26913.44
14:29:07|26913.65
14:29:08|26913.65
14:29:09|26912.92
14:29:10|26912.92
14:29:12|26913.69
14:29:13|26913.19
14:29:13|26913.19
14:29:15|26913.46
14:29:15|26913.46
14:29:17|26913.19
14:29:18|26913.19
14:29:20|26913.19
14:29:20|26912.67
14:29:21|26912.67
14:29:22|26913.05
14:29:23|26913.05
14:29:24|26912.
14:29:25|26913.28
14:29:26|26913.28
14:29:27|26913.28
14:29:28|26912.98
14:29:29|26912.98
14:29:30|26912.98
14:29:31|26913.88
14:29:32|26913.88
14:29:33|26913.42
14:29:34|26912.39
14:29:36|26913.43
14:29:36|26913.44
14:29:37|26913.44
14:29:38|26912.45
14:29:39|26912.66
14:29:40|26912.98
14:29:41|26912.29
14:29:42|26912.42
14:29:43|26912.6
14:29:44|26913.07
14:29:45|26912.11
14:29:46|26912.28
14:29:47|26910.05
14:29:48|26911.52
14:29:49|26911.35
14:29:50|26912.41
14:29:51|26911.54
14:29:52|26911.57
14:29:53|26912.23
14:29:54|26912.23
14:29:55|26911.57
14:29:56|26911.57
14:29:57|26911.73
14:29:58|26911.61
14:29:59|26911.62
14:30:00|26912.36
14:30:01|26913.05
14:30:02|26912.93
14:30:03|26912.85
14:30:04|26912.82
14:30:05|26912.92
14:30:06|26912.37
14:30:07|26916.39
14:30:08|26915.43
14:30:09|26915.57
14:30:11|26915.42
14:30:12|26915.42
14:30:13|26914.68
14:30:14|26915.42
14:30:15|26914.83
14:30:16|26913.79
14:30:17|26914.43
14:30:18|26915.15
14:30:19|26912.85
14:30:21|26913.78
14:30:22|26913.64
14:30:23|26913.64
14:30:24|26913.88
14:30:25|26911.34
14:30:26|26911.67
14:30:27|26910.8
14:30:28|26909.57
14:30:28|26911.24
14:30:30|26910.87
14:30:31|26910.52
14:30:32|26910.52
14:30:33|26911.64
14:30:34|26910.98
14:30:35|26910.19
14:30:36|26909.14
14:30:37|26910.16
14:30:38|26910.19
14:30:39|26910.18
14:30:40|26909.69
14:30:41|26909.04
14:30:42|26910.88
14:30:43|26910.88
14:30:44|26910.64
14:30:45|26910.64
14:30:46|26911.24
14:30:47|26910.04
14:30:48|26910.04
14:30:49|26911.22
14:30:50|26909.
14:30:51|26911.24
14:30:52|26911.23
14:30:53|26911.12
14:30:54|26911.24
14:30:55|26911.95
14:30:56|26911.44
14:30:57|26911.47
14:30:58|26908.25
14:30:59|26909.64
14:31:00|26909.49
14:31:01|26911.04
14:31:02|26909.96
14:31:03|26911.03
14:31:04|26910.36
14:31:05|26910.43
14:31:06|26909.97
14:31:07|26909.64
14:31:08|26909.64
14:31:09|26907.83
14:31:10|26907.69
14:31:11|26908.31
14:31:13|26908.31
14:31:14|26908.01
14:31:15|26908.19
14:31:16|26908.19
14:31:17|26908.24
14:31:18|26908.24
14:31:20|26907.82
14:31:20|26907.82
14:31:22|26907.64
14:31:23|26907.86
14:31:24|26907.86
14:31:25|26907.86
14:31:26|26909.45
14:31:27|26909.78
14:31:28|26909.78
14:31:29|26907.75
14:31:30|26907.74
14:31:31|26908.81
14:31:32|26908.3
14:31:33|26908.16
14:31:34|26908.36
14:31:35|26908.55
14:31:36|26909.78
14:31:37|26909.96
14:31:38|26909.5
14:31:39|26907.54
14:31:40|26907.63
14:31:41|26907.63
14:31:42|26907.61
14:31:43|26908.68
14:31:44|26908.68
14:31:45|26908.84
14:31:46|26908.84
14:31:47|26908.84
14:31:48|26908.84
14:31:49|26907.52
14:31:50|26907.44
14:31:51|26907.36
14:31:52|26909.2
14:31:53|26907.55
14:31:54|26908.75
14:31:55|26907.43
14:31:55|26910.3
14:31:57|26909.24
14:31:58|26908.76
14:31:59|26907.79
14:32:00|26907.79
14:32:01|26909.94
14:32:02|26909.75
14:32:03|26909.75
14:32:03|26909.75
14:32:05|26909.75
14:32:05|26908.58
14:32:07|26908.68
14:32:08|26908.38
14:32:09|26908.91
14:32:09|26909.4
14:32:11|26909.4
14:32:12|26908.91
14:32:13|26905.38
14:32:15|26908.23
14:32:16|26908.23
14:32:17|26907.65
14:32:18|26907.59
14:32:19|26908.34
14:32:20|26908.38
14:32:21|26908.35
14:32:21|26908.35
14:32:23|26908.32
14:32:23|26908.32
14:32:25|26907.64
14:32:26|26907.28
14:32:27|26907.69
14:32:28|26907.89
14:32:29|26908.02
14:32:30|26908.76
14:32:31|26908.76
14:32:32|26909.2
14:32:33|26909.48
14:32:33|26909.49
14:32:35|26909.76
14:32:36|26909.5
14:32:36|26909.45
14:32:38|26909.95
14:32:39|26909.95
14:32:40|26909.95
14:32:41|26909.64
14:32:42|26909.5
14:32:43|26909.5
14:32:44|26909.46
14:32:45|26909.43
14:32:46|26909.85
14:32:47|26909.85
14:32:48|26910.86
14:32:49|26910.77
14:32:50|26910.76
14:32:51|26910.75
14:32:52|26909.47
14:32:53|26910.11
14:32:54|26909.74
14:32:55|26908.42
14:32:56|26908.42
14:32:57|26909.18
14:32:58|26909.75
14:32:59|26909.01
14:33:00|26910.97
14:33:00|26909.95
14:33:02|26909.96
14:33:03|26909.42
14:33:04|26909.47
14:33:05|26908.68
14:33:06|26908.25
14:33:07|26909.2
14:33:08|26905.45
14:33:09|26906.31
14:33:10|26907.23
14:33:11|26907.23
14:33:11|26906.06
14:33:13|26906.12
14:33:14|26907.23
14:33:16|26907.62
14:33:17|26907.94
14:33:18|26908.58
14:33:20|26908.58
14:33:21|26906.28
14:33:22|26906.28
14:33:23|26907.48
14:33:23|26907.4
14:33:25|26907.4
14:33:26|26907.4
14:33:27|26906.94
14:33:28|26906.92
14:33:29|26906.99
14:33:29|26906.25
14:33:31|26905.
14:33:32|26905.22
14:33:33|26906.58
14:33:34|26906.58
14:33:35|26907.41
14:33:36|26906.62
14:33:37|26905.
14:33:37|26906.44
14:33:39|26906.44
14:33:40|26905.
14:33:41|26905.01
14:33:42|26905.
14:33:43|26906.23
14:33:44|26904.8
14:33:45|26904.39
14:33:46|26905.89
14:33:47|26905.99
14:33:48|26905.32
14:33:49|26906.58
14:33:49|26906.56
14:33:51|26906.23
14:33:52|26906.5
14:33:53|26906.5
14:33:54|26905.42
14:33:55|26905.04
14:33:56|26903.19
14:33:56|26904.
14:33:57|26906.54
14:33:59|26903.19
14:34:00|26904.74
14:34:01|26904.77
14:34:02|26905.49
14:34:03|26904.71
14:34:04|26903.19
14:34:05|26904.71
14:34:06|26904.71
14:34:07|26903.38
14:34:08|26904.38
14:34:09|26904.32
14:34:09|26903.37
14:34:10|26903.37
14:34:12|26904.
14:34:12|26904.01
14:34:13|26904.7
14:34:15|26904.7
14:34:17|26904.06
14:34:17|26903.19
14:34:18|26903.7
14:34:19|26903.7
14:34:21|26903.19
14:34:21|26903.7
14:34:22|26904.36
14:34:23|26904.31
14:34:24|26904.31
14:34:25|26903.19
14:34:26|26904.28
14:34:27|26903.63
14:34:28|26903.63
14:34:29|26903.79
14:34:30|26903.83
14:34:31|26904.13
14:34:32|26903.85
14:34:33|26903.27
14:34:34|26903.59
14:34:35|26903.52
14:34:37|26903.52
14:34:37|26903.78
14:34:38|26905.18
14:34:39|26905.18
14:34:40|26905.08
14:34:42|26904.52
14:34:42|26904.19
14:34:43|26904.19
14:34:44|26905.08
14:34:45|26903.78
14:34:46|26904.26
14:34:47|26903.58
14:34:48|26902.33
14:34:49|26902.71
14:34:50|26903.54
14:34:51|26903.03
14:34:52|26903.04
14:34:53|26904.53
14:34:54|26904.53
14:34:55|26904.53
14:34:56|26903.74
14:34:57|26903.1
14:34:58|26904.09
14:34:59|26903.64
14:35:00|26902.72
14:35:01|26903.5
14:35:02|26902.75
14:35:03|26902.82
14:35:04|26903.52
14:35:05|26904.28
14:35:06|26904.56
14:35:07|26904.79
14:35:08|26904.73
14:35:10|26904.81
14:35:10|26904.47
14:35:11|26903.33
14:35:12|26904.
14:35:13|26902.16
14:35:14|26903.42
14:35:16|26902.7
14:35:17|26902.
14:35:18|26903.46
14:35:19|26903.41
14:35:20|26903.47
14:35:21|26903.47
14:35:23|26902.47
14:35:23|26902.02
14:35:24|26903.34
14:35:25|26903.
14:35:26|26903.17
14:35:27|26903.26
14:35:28|26904.45
14:35:29|26904.26
14:35:30|26904.26
14:35:31|26903.99
14:35:32|26903.61
14:35:33|26904.08
14:35:34|26903.36
14:35:35|26903.35
14:35:36|26903.35
14:35:37|26903.1
14:35:38|26903.1
14:35:39|26903.1
14:35:40|26901.72
14:35:41|26903.76
14:35:42|26901.98
14:35:43|26904.51
14:35:44|26905.42
14:35:45|26905.41
14:35:46|26905.49
14:35:47|26904.04
14:35:48|26904.04
14:35:49|26904.05
14:35:50|26904.12
14:35:51|26904.97
14:35:52|26904.97
14:35:53|26904.74
14:35:54|26904.74
14:35:56|26904.46
14:35:57|26904.27
14:35:57|26904.05
14:35:58|26904.05
14:35:59|26904.88
14:36:00|26905.72
14:36:01|26904.47
14:36:02|26904.62
14:36:03|26904.59
14:36:05|26905.01
14:36:06|26904.52
14:36:07|26904.56
14:36:07|26905.53
14:36:08|26905.03
14:36:09|26905.54
14:36:11|26904.5
14:36:12|26904.83
14:36:13|26904.77
14:36:14|26904.77
14:36:14|26904.23
14:36:16|26904.23
14:36:17|26904.31
14:36:18|26904.31
14:36:20|26903.7
14:36:20|26903.82
14:36:21|26904.8
14:36:23|26904.79
14:36:24|26904.65
14:36:25|26903.27
14:36:26|26903.61
14:36:27|26903.69
14:36:28|26903.69
14:36:29|26903.69
14:36:30|26903.51
14:36:31|26904.27
14:36:32|26905.07
14:36:34|26904.83
14:36:34|26904.66
14:36:35|26904.04
14:36:36|26904.12
14:36:37|26903.44
14:36:38|26904.05
14:36:39|26904.04
14:36:40|26904.61
14:36:41|26904.04
14:36:42|26904.17
14:36:43|26907.69
14:36:44|26907.75
14:36:45|26906.74
14:36:46|26907.69
14:36:47|26906.44
14:36:48|26904.86
14:36:49|26903.05
14:36:50|26903.47
14:36:51|26902.01
14:36:52|26903.07
14:36:53|26903.73
14:36:54|26903.44
14:36:55|26902.79
14:36:56|26902.79
14:36:57|26903.
14:36:58|26902.99
14:36:59|26902.98
14:37:00|26902.72
14:37:01|26903.28
14:37:02|26903.17
14:37:03|26902.08
14:37:04|26902.11
14:37:05|26903.
14:37:06|26902.87
14:37:07|26902.87
14:37:08|26902.87
14:37:09|26903.13
14:37:10|26903.11
14:37:11|26903.11
14:37:12|26903.16
14:37:13|26902.9
14:37:15|26903.76
14:37:16|26903.76
14:37:17|26902.89
14:37:18|26902.89
14:37:18|26903.08
14:37:20|26903.96
14:37:21|26904.01
14:37:21|26904.01
14:37:23|26904.01
14:37:24|26903.43
14:37:24|26903.43
14:37:26|26903.71
14:37:26|26903.69
14:37:28|26904.05
14:37:29|26904.02
14:37:30|26904.02
14:37:30|26903.7
14:37:32|26904.19
14:37:33|26904.08
14:37:34|26903.34
14:37:35|26903.08
14:37:36|26903.89
14:37:37|26904.39
14:37:38|26904.01
14:37:39|26903.35
14:37:40|26901.8
14:37:41|26903.4
14:37:42|26903.4
14:37:43|26903.4
14:37:44|26903.24
14:37:45|26903.24
14:37:46|26903.17
14:37:47|26902.86
14:37:48|26902.78
14:37:49|26902.78
14:37:50|26903.53
14:37:51|26903.7
14:37:52|26903.7
14:37:53|26903.26
14:37:54|26903.24
14:37:55|26903.8
14:37:56|26903.8
14:37:57|26903.24
14:37:58|26902.78
14:37:59|26903.23
14:38:00|26903.81
14:38:01|26903.61
14:38:02|26904.32
14:38:03|26904.59
14:38:04|26904.09
14:38:05|26903.77
14:38:06|26903.57
14:38:07|26905.61
14:38:08|26905.72
14:38:09|26906.11
14:38:10|26905.19
14:38:11|26905.36
14:38:12|26905.9
14:38:13|26905.26
14:38:15|26905.75
14:38:15|26905.75
14:38:17|26906.68
14:38:18|26906.68
14:38:19|26906.68
14:38:20|26906.11
14:38:21|26905.91
14:38:22|26905.86
14:38:23|26905.86
14:38:24|26905.29
14:38:25|26905.29
14:38:26|26905.79
14:38:28|26905.79
14:38:28|26905.31
14:38:29|26905.31
14:38:30|26905.79
14:38:31|26905.2
14:38:32|26905.8
14:38:33|26905.2
14:38:34|26906.08
14:38:35|26907.28
14:38:36|26907.05
14:38:37|26906.6
14:38:38|26906.98
14:38:39|26906.36
14:38:40|26906.37
14:38:41|26906.21
14:38:42|26906.81
14:38:43|26906.2
14:38:44|26906.2
14:38:45|26910.48
14:38:46|26908.76
14:38:47|26908.91
14:38:48|26909.83
14:38:49|26910.44
14:38:50|26909.78
14:38:51|26909.83
14:38:52|26910.21
14:38:53|26909.56
14:38:54|26909.56
14:38:55|26910.76
14:38:56|26910.76
14:38:57|26907.52
14:38:58|26909.24
14:38:59|26908.24
14:39:00|26909.07
14:39:01|26909.06
14:39:02|26909.81
14:39:03|26909.41
14:39:04|26909.1
14:39:05|26909.1
14:39:06|26909.28
14:39:07|26908.32
14:39:08|26908.37
14:39:09|26908.46
14:39:10|26909.63
14:39:11|26909.78
14:39:12|26910.06
14:39:13|26908.91
14:39:14|26909.29
14:39:16|26908.47
14:39:17|26909.52
14:39:18|26908.74
14:39:19|26909.6
14:39:21|26908.46
14:39:22|26909.35
14:39:23|26908.69
14:39:24|26908.02
14:39:25|26908.02
14:39:26|26908.01
14:39:27|26908.46
14:39:28|26908.97
14:39:29|26908.97
14:39:30|26908.2
14:39:31|26908.19
14:39:32|26908.95
14:39:33|26908.27
14:39:34|26908.27
14:39:35|26908.28
14:39:36|26908.28
14:39:37|26908.96
14:39:38|26908.96
14:39:40|26908.31
14:39:41|26908.31
14:39:42|26908.33
14:39:43|26908.33
14:39:44|26908.33
14:39:44|26908.27
14:39:45|26908.86
14:39:47|26908.62
14:39:48|26908.62
14:39:49|26908.33
14:39:50|26908.22
14:39:51|26908.1
14:39:51|26908.1
14:39:53|26907.55
14:39:54|26907.55
14:39:55|26908.37
14:39:55|26907.57
14:39:57|26906.65
14:39:57|26907.63
14:39:59|26907.63
14:40:00|26907.74
14:40:01|26908.33
14:40:01|26908.83
14:40:03|26910.72
14:40:04|26911.07
14:40:04|26910.83
14:40:06|26910.1
14:40:07|26910.56
14:40:07|26910.99
14:40:09|26910.99
14:40:10|26910.69
14:40:10|26910.34
14:40:12|26911.27
14:40:13|26910.94
14:40:14|26910.65
14:40:15|26910.92
14:40:16|26911.33
14:40:16|26911.78
14:40:18|26911.78
14:40:19|26911.8
14:40:20|26912.76
14:40:21|26913.06
14:40:22|26913.82
14:40:23|26913.18
14:40:24|26913.34
14:40:25|26912.5
14:40:26|26913.77
14:40:27|26913.77
14:40:28|26912.44
14:40:30|26913.07
14:40:30|26912.41
14:40:31|26914.2
14:40:32|26913.62
14:40:33|26913.62
14:40:34|26914.58
14:40:35|26914.2
14:40:36|26913.82
14:40:37|26913.56
14:40:38|26913.35
14:40:39|26913.9
14:40:40|26913.86
14:40:41|26912.64
14:40:42|26912.64
14:40:43|26913.65
14:40:44|26913.65
14:40:45|26912.62
14:40:46|26913.4
14:40:47|26912.66
14:40:48|26912.7
14:40:49|26912.7
14:40:50|26913.65
14:40:51|26913.65
14:40:52|26913.36
14:40:53|26912.98
14:40:54|26913.01
14:40:55|26913.01
14:40:56|26912.67
14:40:57|26912.68
14:40:58|26913.28
14:40:59|26913.3
14:41:00|26913.19
14:41:01|26912.68
14:41:02|26912.69
14:41:03|26912.68
14:41:04|26912.8
14:41:05|26913.58
14:41:06|26913.58
14:41:07|26913.58
14:41:08|26912.83
14:41:09|26914.09
14:41:11|26913.54
14:41:12|26913.54
14:41:12|26914.53
14:41:14|26914.08
14:41:15|26914.08
14:41:16|26914.08
14:41:17|26913.98
14:41:19|26910.42
14:41:20|26911.66
14:41:21|26911.12
14:41:22|26910.53
14:41:23|26911.92
14:41:24|26911.16
14:41:25|26911.16
14:41:27|26911.97
14:41:27|26912.63
14:41:28|26912.63
14:41:29|26912.05
14:41:30|26912.06
14:41:31|26912.09
14:41:32|26912.67
14:41:33|26912.07
14:41:34|26912.07
14:41:35|26912.99
14:41:36|26912.93
14:41:37|26912.13
14:41:38|26912.13
14:41:39|26912.14
14:41:40|26912.14
14:41:41|26912.45
14:41:42|26913.08
14:41:44|26912.94
14:41:44|26912.11
14:41:45|26912.08
14:41:46|26912.08
14:41:48|26911.56
14:41:49|26911.06
14:41:50|26912.38
14:41:50|26913.31
14:41:51|26912.38
14:41:52|26913.14
14:41:54|26912.98
14:41:55|26912.98
14:41:56|26912.01
14:41:57|26912.02
14:41:58|26912.68
14:41:59|26912.66
14:42:00|26912.66
14:42:01|26912.9
14:42:02|26913.32
14:42:03|26912.84
14:42:04|26913.87
14:42:05|26912.47
14:42:06|26912.44
14:42:07|26913.19
14:42:08|26913.21
14:42:09|26912.77
14:42:10|26912.44
14:42:11|26913.08
14:42:12|26913.08
14:42:14|26913.08
14:42:14|26912.46
14:42:16|26913.1
14:42:17|26913.04
14:42:18|26912.41
14:42:20|26912.4
14:42:20|26912.04
14:42:21|26912.
14:42:22|26912.47
14:42:23|26912.01
14:42:24|26912.47
14:42:25|26912.94
14:42:27|26912.94
14:42:28|26912.44
14:42:29|26913.03
14:42:30|26912.4
14:42:31|26912.69
14:42:31|26912.42
14:42:32|26912.96
14:42:34|26913.51
14:42:35|26913.03
14:42:36|26913.31
14:42:37|26913.07
14:42:38|26913.35
14:42:39|26912.75
14:42:40|26914.47
14:42:41|26916.
14:42:41|26916.13
14:42:43|26917.08
14:42:43|26914.78
14:42:45|26915.63
14:42:46|26915.63
14:42:47|26915.51
14:42:48|26914.61
14:42:49|26914.64
14:42:51|26914.93
14:42:51|26915.61
14:42:52|26915.61
14:42:53|26915.62
14:42:54|26914.93
14:42:55|26915.61
14:42:56|26915.66
14:42:57|26915.66
14:42:58|26915.94
14:42:59|26915.69
14:43:00|26916.24
14:43:01|26916.71
14:43:02|26916.73
14:43:03|26917.02
14:43:04|26916.64
14:43:05|26917.56
14:43:06|26917.49
14:43:07|26917.6
14:43:08|26917.4
14:43:09|26917.03
14:43:10|26916.7
14:43:11|26916.52
14:43:12|26916.98
14:43:13|26916.98
14:43:15|26916.87
14:43:16|26916.14
14:43:17|26915.8
14:43:18|26915.79
14:43:19|26916.14
14:43:20|26916.16
14:43:21|26916.16
14:43:22|26916.17
14:43:23|26916.18
14:43:24|26916.73
14:43:25|26916.17
14:43:26|26916.14
14:43:27|26916.95
14:43:28|26916.95
14:43:29|26916.17
14:43:30|26916.62
14:43:30|26916.62
14:43:32|26916.24
14:43:33|26916.23
14:43:34|26916.23
14:43:35|26916.51
14:43:36|26916.53
14:43:37|26916.25
14:43:38|26916.24
14:43:39|26916.24
14:43:40|26916.16
14:43:41|26916.82
14:43:42|26915.69
14:43:43|26915.89
14:43:44|26915.18
14:43:45|26914.55
14:43:46|26915.19
14:43:47|26915.2
14:43:48|26915.18
14:43:49|26915.62
14:43:50|26915.62
14:43:51|26916.88
14:43:52|26915.77
14:43:53|26916.2
14:43:54|26916.09
14:43:55|26915.81
14:43:56|26915.97
14:43:57|26915.97
14:43:58|26915.62
14:43:59|26916.08
14:44:00|26916.08
14:44:01|26916.09
14:44:02|26915.8
14:44:03|26915.8
14:44:04|26916.08
14:44:04|26914.71
14:44:06|26914.72
14:44:07|26914.56
14:44:09|26915.26
14:44:09|26914.94
14:44:10|26914.94
14:44:11|26915.24
14:44:12|26914.7
14:44:13|26916.8
14:44:15|26915.3
14:44:16|26915.9
14:44:17|26916.09
14:44:18|26915.3
14:44:20|26915.3
14:44:21|26915.81
14:44:22|26915.81
14:44:23|26915.38
14:44:24|26915.39
14:44:25|26916.42
14:44:26|26915.38
14:44:27|26915.38
14:44:28|26916.45
14:44:29|26915.29
14:44:29|26914.95
14:44:30|26915.08
14:44:31|26915.07
14:44:33|26915.79
14:44:34|26915.73
14:44:35|26915.43
14:44:36|26915.15
14:44:37|26915.14
14:44:38|26914.67
14:44:39|26915.09
14:44:40|26914.86
14:44:41|26914.55
14:44:42|26915.34
14:44:43|26915.07
14:44:44|26915.07
14:44:45|26914.84
14:44:46|26915.07
14:44:47|26916.1
14:44:48|26916.1
14:44:49|26915.41
14:44:50|26914.39
14:44:51|26915.11
14:44:52|26915.11
14:44:53|26915.03
14:44:54|26914.44
14:44:55|26914.75
14:44:57|26914.9
14:44:57|26914.9
14:44:58|26914.86
14:44:59|26913.98
14:45:00|26915.06
14:45:02|26915.01
14:45:02|26914.87
14:45:04|26913.98
14:45:05|26914.86
14:45:05|26914.98
14:45:06|26914.25
14:45:08|26915.21
14:45:09|26915.62
14:45:10|26915.68
14:45:11|26915.65
14:45:12|26915.68
14:45:13|26915.68
14:45:14|26915.37
14:45:14|26916.72
14:45:16|26916.73
14:45:17|26916.69
14:45:18|26916.1
14:45:19|26915.63
14:45:20|26915.65
14:45:21|26915.68
14:45:22|26915.01
14:45:23|26916.23
14:45:24|26915.01
14:45:25|26915.02
14:45:26|26915.81
14:45:27|26915.81
14:45:28|26915.06
14:45:29|26915.4
14:45:30|26915.41
14:45:31|26915.07
14:45:32|26915.07
14:45:33|26915.11
14:45:34|26915.41
14:45:35|26914.56
14:45:36|26914.56
14:45:37|26915.
14:45:38|26914.65
14:45:39|26914.99
14:45:40|26914.99
14:45:41|26914.71
14:45:42|26914.73
14:45:43|26914.73
14:45:44|26914.97
14:45:45|26914.97
14:45:46|26916.2
14:45:47|26915.94
14:45:48|26916.2
14:45:49|26914.93
14:45:50|26914.93
14:45:51|26914.8
14:45:52|26914.76
14:45:53|26915.46
14:45:54|26915.33
14:45:55|26914.5
14:45:56|26914.5
14:45:57|26914.77
14:45:58|26914.74
14:45:59|26914.04
14:46:00|26914.05
14:46:01|26914.12
14:46:02|26914.54
14:46:03|26914.11
14:46:04|26914.25
14:46:05|26914.11
14:46:06|26914.52
14:46:07|26914.52
14:46:08|26910.51
14:46:09|26912.01
14:46:10|26912.42
14:46:11|26912.42
14:46:12|26912.46
14:46:13|26912.86
14:46:14|26912.88
14:46:15|26913.18
14:46:16|26912.63
14:46:17|26912.72
14:46:19|26912.46
14:46:20|26913.06
14:46:21|26913.06
14:46:21|26913.
14:46:23|26913.01
14:46:24|26913.05
14:46:25|26913.05
14:46:26|26912.87
14:46:27|26913.04
14:46:28|26913.06
14:46:29|26913.06
14:46:30|26913.06
14:46:31|26913.08
14:46:32|26913.09
14:46:33|26913.15
14:46:34|26913.13
14:46:35|26913.12
14:46:36|26913.1
14:46:37|26913.13
14:46:38|26913.09
14:46:39|26913.09
14:46:40|26913.12
14:46:41|26913.09
14:46:42|26912.94
14:46:43|26912.93
14:46:44|26912.91
14:46:45|26913.02
14:46:46|26913.87
14:46:47|26913.88
14:46:48|26913.58
14:46:49|26913.58
14:46:50|26913.58
14:46:51|26913.97
14:46:52|26913.97
14:46:53|26913.2
14:46:54|26913.2
14:46:55|26913.3
14:46:56|26913.27
14:46:57|26913.19
14:46:58|26913.27
14:46:59|26914.02
14:47:00|26913.48
14:47:01|26913.51
14:47:02|26913.19
14:47:03|26912.88
14:47:04|26913.84
14:47:05|26913.84
14:47:06|26913.2
14:47:07|26913.2
14:47:08|26913.19
14:47:09|26913.19
14:47:10|26913.44
14:47:11|26913.44
14:47:12|26913.47
14:47:13|26913.5
14:47:14|26914.3
14:47:15|26913.59
14:47:17|26914.24
14:47:18|26914.21
14:47:19|26913.61
14:47:20|26914.16
14:47:22|26914.29
14:47:23|26913.61
14:47:24|26913.62
14:47:25|26914.1
14:47:26|26913.21
14:47:28|26913.19
14:47:28|26913.19
14:47:29|26913.19
14:47:30|26913.84
14:47:31|26913.7
14:47:32|26913.68
14:47:33|26914.03
14:47:34|26914.24
14:47:35|26914.24
14:47:36|26914.24
14:47:37|26913.57
14:47:38|26914.31
14:47:39|26913.82
14:47:40|26913.82
14:47:41|26913.91
14:47:43|26914.22
14:47:43|26914.22
14:47:44|26914.22
14:47:46|26913.59
14:47:46|26913.98
14:47:48|26914.13
14:47:48|26914.74
14:47:50|26913.22
14:47:50|26914.3
14:47:51|26914.74
14:47:52|26914.74
14:47:53|26914.16
14:47:55|26914.43
14:47:56|26914.63
14:47:57|26914.74
14:47:57|26914.25
14:47:58|26914.26
14:48:00|26914.27
14:48:00|26914.14
14:48:01|26914.73
14:48:02|26914.74
14:48:03|26913.9
14:48:05|26913.87
14:48:06|26914.42
14:48:07|26914.42
14:48:07|26914.15
14:48:08|26914.15
14:48:09|26914.31
14:48:11|26914.7
14:48:11|26914.7
14:48:13|26914.44
14:48:13|26914.99
14:48:14|26915.01
14:48:15|26915.27
14:48:17|26915.08
14:48:17|26915.08
14:48:19|26915.27
14:48:20|26915.27
14:48:21|26915.65
14:48:23|26914.32
14:48:23|26914.32
14:48:25|26913.63
14:48:26|26913.15
14:48:27|26913.62
14:48:28|26913.62
14:48:29|26913.62
14:48:30|26913.02
14:48:31|26913.02
14:48:32|26913.59
14:48:33|26913.02
14:48:34|26913.02
14:48:35|26913.01
14:48:36|26913.47
14:48:37|26913.03
14:48:38|26913.47
14:48:40|26913.1
14:48:40|26913.88
14:48:41|26913.83
14:48:42|26913.1
14:48:43|26913.73
14:48:44|26913.74
14:48:45|26914.01
14:48:47|26914.01
14:48:47|26913.74
14:48:48|26913.72
14:48:50|26913.59
14:48:50|26913.66
14:48:52|26913.67
14:48:52|26913.67
14:48:54|26913.98
14:48:54|26913.98
14:48:55|26913.67
14:48:57|26913.02
14:48:57|26913.82
14:48:58|26913.8
14:49:00|26913.8
14:49:01|26913.01
14:49:01|26913.9
14:49:02|26913.98
14:49:04|26913.07
14:49:05|26913.07
14:49:05|26912.81
14:49:06|26912.85
14:49:07|26914.64
14:49:09|26914.64
14:49:09|26915.09
14:49:11|26914.2
14:49:11|26914.81
14:49:12|26914.81
14:49:14|26913.92
14:49:14|26914.64
14:49:15|26914.97
14:49:16|26914.65
14:49:17|26913.96
14:49:18|26913.13
14:49:20|26913.27
14:49:21|26914.25
14:49:22|26913.31
14:49:23|26913.22
14:49:25|26914.19
14:49:26|26914.29
14:49:27|26914.65
14:49:28|26914.01
14:49:29|26914.36
14:49:30|26913.57
14:49:31|26913.57
14:49:32|26913.65
14:49:33|26913.65
14:49:33|26913.22
14:49:35|26914.
14:49:36|26913.24
14:49:37|26914.49
14:49:39|26914.65
14:49:39|26914.65
14:49:40|26914.67
14:49:41|26914.67
14:49:42|26914.85
14:49:43|26914.01
14:49:44|26914.67
14:49:45|26914.82
14:49:46|26914.82
14:49:47|26914.
14:49:48|26914.
14:49:49|26913.64
14:49:50|26913.62
14:49:51|26913.87
14:49:52|26912.51
14:49:54|26912.85
14:49:55|26912.85
14:49:55|26913.32
14:49:56|26913.32
14:49:58|26912.84
14:49:59|26912.89
14:50:00|26913.99
14:50:01|26913.97
14:50:02|26914.2
14:50:03|26913.28
14:50:04|26914.19
14:50:05|26914.2
14:50:06|26914.2
14:50:07|26913.9
14:50:08|26914.01
14:50:09|26913.16
14:50:10|26913.13
14:50:12|26910.2
14:50:12|26911.54
14:50:13|26912.95
14:50:14|26913.37
14:50:15|26912.43
14:50:17|26912.63
14:50:17|26913.65
14:50:19|26912.68
14:50:19|26912.64
14:50:21|26912.7
14:50:22|26912.7
14:50:23|26913.32
14:50:25|26912.7
14:50:26|26913.81
14:50:27|26912.36
14:50:28|26910.99
14:50:29|26912.38
14:50:30|26912.69
14:50:31|26912.68
14:50:32|26912.56
14:50:33|26912.56
14:50:34|26913.28
14:50:35|26913.28
14:50:36|26913.21
14:50:37|26912.98
14:50:38|26912.56
14:50:39|26912.77
14:50:40|26914.51
14:50:41|26913.44
14:50:42|26913.56
14:50:43|26911.96
14:50:44|26912.25
14:50:45|26912.52
14:50:46|26911.45
14:50:47|26915.4
14:50:48|26915.7
14:50:49|26915.58
14:50:50|26915.6
14:50:51|26916.26
14:50:52|26915.85
14:50:53|26916.05
14:50:54|26915.92
14:50:55|26915.92
14:50:56|26914.82
14:50:57|26915.62
14:50:58|26915.63
14:50:59|26914.84
14:51:00|26914.84
14:51:01|26915.55
14:51:03|26915.78
14:51:03|26915.18
14:51:04|26915.2
14:51:05|26915.21
14:51:06|26914.54
14:51:08|26915.39
14:51:08|26915.39
14:51:10|26915.86
14:51:11|26916.44
14:51:11|26916.44
14:51:12|26916.44
14:51:13|26916.45
14:51:14|26916.45
14:51:16|26919.29
14:51:17|26922.39
14:51:18|26921.27
14:51:19|26920.
14:51:20|26920.54
14:51:21|26919.89
14:51:22|26920.66
14:51:23|26921.38
14:51:24|26919.58
14:51:25|26920.54
14:51:26|26920.83
14:51:27|26921.83
14:51:28|26921.87
14:51:29|26921.98
14:51:30|26921.97
14:51:31|26921.
14:51:32|26921.82
14:51:33|26922.26
14:51:34|26923.14
14:51:35|26922.46
14:51:36|26922.32
14:51:37|26922.63
14:51:38|26922.62
14:51:39|26922.37
14:51:41|26922.53
14:51:41|26921.93
14:51:42|26927.2
14:51:43|26931.91
14:51:44|26930.27
14:51:45|26929.02
14:51:46|26927.38
14:51:47|26928.03
14:51:49|26929.35
14:51:50|26929.34
14:51:50|26927.31
14:51:51|26928.31
14:51:52|26927.64
14:51:53|26927.03
14:51:54|26926.64
14:51:56|26920.99
14:51:57|26919.61
14:51:57|26917.34
14:51:58|26917.79
14:51:59|26918.67
14:52:00|26916.91
14:52:02|26918.15
14:52:03|26920.8
14:52:05|26921.23
14:52:05|26921.29
14:52:06|26921.07
14:52:07|26920.83
14:52:08|26921.84
14:52:09|26921.89
14:52:10|26921.22
14:52:11|26921.21
14:52:12|26921.35
14:52:13|26921.81
14:52:14|26922.83
14:52:15|26924.11
14:52:16|26924.11
14:52:18|26923.
14:52:18|26922.77
14:52:19|26921.41
14:52:20|26921.72
14:52:22|26922.31
14:52:23|26922.42
14:52:23|26922.38
14:52:25|26922.09
14:52:26|26922.31
14:52:27|26923.06
14:52:28|26925.05
14:52:29|26924.14
14:52:30|26923.17
14:52:31|26922.5
14:52:32|26918.63
14:52:33|26919.59
14:52:34|26919.83
14:52:35|26920.81
14:52:37|26918.7
14:52:37|26920.2
14:52:38|26920.16
14:52:39|26920.03
14:52:40|26919.67
14:52:41|26919.55
14:52:42|26920.13
14:52:43|26919.1
14:52:44|26918.5
14:52:45|26918.94
14:52:46|26919.22
14:52:47|26920.43
14:52:48|26921.02
14:52:49|26921.02
14:52:50|26920.43
14:52:51|26921.3
14:52:52|26920.46
14:52:53|26920.46
14:52:54|26920.21
14:52:55|26922.05
14:52:56|26922.66
14:52:57|26921.55
14:52:58|26923.
14:52:59|26922.67
14:53:00|26924.15
14:53:01|26923.4
14:53:02|26923.74
14:53:03|26924.13
14:53:04|26924.13
14:53:05|26923.15
14:53:06|26925.21
14:53:07|26925.41
14:53:08|26925.22
14:53:09|26925.21
14:53:10|26923.84
14:53:11|26924.75
14:53:12|26924.73
14:53:13|26924.96
14:53:14|26924.28
14:53:15|26924.18
14:53:16|26925.21
14:53:17|26925.21
14:53:18|26925.11
14:53:19|26925.78
14:53:20|26926.72
14:53:21|26931.08
14:53:22|26931.5
14:53:23|26932.18
14:53:25|26929.8
14:53:26|26929.91
14:53:27|26928.93
14:53:28|26928.41
14:53:29|26929.27
14:53:30|26928.92
14:53:31|26928.08
14:53:32|26927.13
14:53:33|26928.66
14:53:34|26928.97
14:53:35|26927.06
14:53:36|26926.01
14:53:37|26925.5
14:53:38|26925.54
14:53:39|26925.68
14:53:40|26926.37
14:53:41|26926.29
14:53:42|26926.29
14:53:43|26928.19
14:53:44|26929.2
14:53:45|26929.73
14:53:47|26930.12
14:53:48|26930.11
14:53:48|26930.61
14:53:49|26930.98
14:53:50|26930.29
14:53:51|26929.88
14:53:52|26929.48
14:53:53|26931.
14:53:54|26929.16
14:53:56|26928.41
14:53:56|26930.12
14:53:57|26931.85
14:53:59|26931.04
14:53:59|26930.36
14:54:01|26929.51
14:54:02|26928.18
14:54:02|26929.02
14:54:03|26927.4
14:54:05|26928.27
14:54:06|26928.17
14:54:07|26930.43
14:54:08|26930.98
14:54:09|26929.53
14:54:10|26929.59
14:54:11|26928.92
14:54:12|26929.22
14:54:13|26929.11
14:54:14|26928.22
14:54:15|26929.09
14:54:16|26929.09
14:54:17|26927.83
14:54:18|26927.55
14:54:19|26928.17
14:54:20|26927.55
14:54:21|26928.63
14:54:22|26927.82
14:54:23|26927.83
14:54:24|26928.5
14:54:25|26928.5
14:54:26|26929.81
14:54:27|26929.39
14:54:28|26927.97
14:54:29|26927.53
14:54:30|26927.53
14:54:31|26927.21
14:54:32|26927.52
14:54:33|26927.52
14:54:34|26927.52
14:54:35|26927.06
14:54:36|26927.06
14:54:37|26926.74
14:54:38|26925.73
14:54:39|26926.49
14:54:40|26925.7
14:54:41|26926.05
14:54:42|26926.62
14:54:43|26926.62
14:54:44|26925.67
14:54:45|26926.43
14:54:46|26926.31
14:54:47|26925.4
14:54:48|26925.46
14:54:49|26925.64
14:54:50|26925.85
14:54:51|26925.66
14:54:52|26925.66
14:54:53|26925.41
14:54:54|26926.39
14:54:55|26926.36
14:54:56|26926.36
14:54:57|26926.36
14:54:58|26926.47
14:54:59|26927.18
14:55:01|26930.18
14:55:01|26929.53
14:55:02|26929.1
14:55:03|26930.17
14:55:04|26929.29
14:55:06|26930.84
14:55:07|26928.56
14:55:08|26928.15
14:55:10|26928.49
14:55:10|26929.14
14:55:11|26929.51
14:55:12|26928.25
14:55:13|26928.8
14:55:14|26928.66
14:55:15|26928.67
14:55:16|26928.83
14:55:17|26927.05
14:55:18|26929.63
14:55:19|26928.62
14:55:20|26928.68
14:55:21|26929.83
14:55:22|26928.88
14:55:23|26928.67
14:55:24|26928.41
14:55:26|26929.47
14:55:26|26928.5
14:55:27|26931.19
14:55:28|26928.8
14:55:29|26929.82
14:55:30|26930.83
14:55:31|26930.78
14:55:32|26931.59
14:55:33|26932.16
14:55:34|26931.51
14:55:35|26931.31
14:55:36|26931.55
14:55:37|26931.5
14:55:38|26931.52
14:55:39|26931.52
14:55:40|26928.35
14:55:41|26929.62
14:55:42|26931.52
14:55:43|26931.13
14:55:45|26931.14
14:55:46|26931.13
14:55:47|26931.6
14:55:48|26931.54
14:55:49|26930.34
14:55:49|26931.14
14:55:51|26930.17
14:55:52|26930.73
14:55:53|26932.16
14:55:54|26931.45
14:55:54|26933.91
14:55:56|26930.2
14:55:57|26931.91
14:55:58|26930.22
14:55:59|26932.19
14:56:00|26932.8
14:56:00|26932.54
14:56:02|26932.38
14:56:03|26930.7
14:56:04|26930.44
14:56:05|26930.22
14:56:07|26934.02
14:56:07|26934.22
14:56:08|26933.01
14:56:10|26933.73
14:56:10|26934.91
14:56:11|26933.45
14:56:13|26933.93
14:56:13|26933.69
14:56:15|26934.73
14:56:16|26933.97
14:56:16|26934.68
14:56:17|26934.68
14:56:19|26934.7
14:56:20|26933.93
14:56:21|26933.46
14:56:21|26933.45
14:56:22|26933.45
14:56:23|26933.5
14:56:24|26933.45
14:56:26|26933.47
14:56:27|26933.23
14:56:28|26933.53
14:56:29|26933.11
14:56:30|26933.53
14:56:32|26933.54
14:56:32|26934.99
14:56:34|26934.66
14:56:34|26933.55
14:56:36|26934.06
14:56:36|26933.97
14:56:38|26933.51
14:56:39|26933.11
14:56:39|26935.
14:56:40|26935.11
14:56:42|26935.11
14:56:43|26934.22
14:56:44|26934.41
14:56:45|26934.87
14:56:45|26934.85
14:56:47|26934.41
14:56:48|26933.82
14:56:49|26934.31
14:56:50|26934.31
14:56:51|26933.08
14:56:52|26933.37
14:56:54|26933.95
14:56:54|26933.07
14:56:55|26933.22
14:56:56|26933.4
14:56:57|26933.45
14:56:59|26931.96
14:57:00|26931.26
14:57:01|26931.18
14:57:02|26931.51
14:57:03|26933.36
14:57:04|26933.36
14:57:05|26933.61
14:57:05|26933.24
14:57:07|26933.76
14:57:07|26933.76
14:57:09|26932.82
14:57:10|26932.49
14:57:11|26932.49
14:57:12|26934.26
14:57:13|26934.47
14:57:14|26934.25
14:57:15|26934.31
14:57:15|26934.73
14:57:17|26934.73
14:57:18|26933.61
14:57:19|26933.08
14:57:20|26935.
14:57:22|26934.03
14:57:22|26934.91
14:57:23|26933.02
14:57:25|26934.3
14:57:26|26936.59
14:57:27|26936.05
14:57:28|26935.26
14:57:29|26935.62
14:57:30|26935.46
14:57:31|26934.26
14:57:32|26934.38
14:57:33|26935.2
14:57:34|26936.99
14:57:35|26934.69
14:57:36|26935.82
14:57:37|26934.59
14:57:38|26934.65
14:57:39|26936.86
14:57:40|26932.31
14:57:41|26934.83
14:57:42|26934.65
14:57:43|26934.45
14:57:44|26934.06
14:57:45|26934.2
14:57:46|26935.57
14:57:47|26933.58
14:57:48|26932.59
14:57:49|26933.55
14:57:50|26932.5
14:57:51|26932.
14:57:52|26932.
14:57:53|26932.11
14:57:54|26932.76
14:57:55|26933.31
14:57:56|26932.75
14:57:57|26932.17
14:57:58|26931.6
14:57:59|26932.89
14:58:00|26933.77
14:58:01|26931.8
14:58:02|26932.6
14:58:03|26932.89
14:58:04|26933.3
14:58:05|26940.
14:58:06|26937.
14:58:07|26934.09
14:58:08|26935.5
14:58:09|26934.31
14:58:10|26935.66
14:58:11|26937.
14:58:12|26935.87
14:58:13|26935.36
14:58:14|26935.55
14:58:15|26935.57
14:58:16|26936.41
14:58:17|26934.54
14:58:18|26934.96
14:58:19|26934.86
14:58:20|26932.12
14:58:21|26933.18
14:58:22|26933.18
14:58:23|26933.49
14:58:25|26935.67
14:58:26|26937.03
14:58:27|26936.83
14:58:28|26935.6
14:58:29|26934.22
14:58:30|26935.72
14:58:31|26935.62
14:58:32|26937.46
14:58:33|26937.46
14:58:34|26937.46
14:58:35|26931.78
14:58:36|26932.83
14:58:37|26932.39
14:58:38|26931.99
14:58:39|26932.
14:58:40|26931.99
14:58:41|26931.99
14:58:42|26932.68
14:58:43|26932.16
14:58:44|26933.42
14:58:45|26933.42
14:58:46|26933.05
14:58:47|26933.05
14:58:48|26932.38
14:58:49|26932.35
14:58:50|26931.76
14:58:51|26932.45
14:58:52|26932.86
14:58:53|26932.66
14:58:54|26933.
14:58:55|26932.42
14:58:56|26932.42
14:58:57|26933.
14:58:58|26932.39
14:58:59|26932.44
14:59:00|26933.
14:59:01|26932.42
14:59:02|26932.96
14:59:03|26931.94
14:59:04|26931.49
14:59:05|26931.48
14:59:06|26931.59
14:59:07|26931.59
14:59:08|26931.79
14:59:09|26931.23
14:59:10|26931.6
14:59:11|26931.65
14:59:12|26931.65
14:59:13|26932.03
14:59:14|26931.77
14:59:15|26932.67
14:59:16|26932.67
14:59:17|26931.86
14:59:18|26931.86
14:59:19|26931.86
14:59:20|26932.
14:59:21|26929.64
14:59:22|26930.35
14:59:23|26929.4
14:59:25|26929.98
14:59:25|26930.08
14:59:26|26930.1
14:59:27|26931.
14:59:28|26931.53
14:59:29|26931.78
14:59:30|26931.79
14:59:31|26931.79
14:59:32|26931.74
14:59:33|26931.74
14:59:34|26931.76
14:59:35|26931.58
14:59:36|26931.82
14:59:37|26931.84
14:59:38|26931.74
14:59:39|26933.78
14:59:40|26933.78
14:59:41|26933.3
14:59:43|26933.15
14:59:43|26935.05
14:59:44|26934.16
14:59:46|26932.56
14:59:47|26933.52
14:59:47|26930.45
14:59:49|26930.39
14:59:49|26931.06
14:59:50|26931.09
14:59:51|26931.09
14:59:53|26931.1
14:59:54|26932.33
14:59:54|26932.24
14:59:55|26931.53
14:59:56|26930.61
14:59:57|26931.88
14:59:58|26931.74
14:59:59|26931.94
15:00:00|26932.29
15:00:02|26932.04
15:00:03|26931.66
15:00:04|26935.
15:00:05|26933.45
15:00:05|26934.12
15:00:07|26934.95
15:00:08|26934.95
15:00:09|26934.78
15:00:10|26935.54
15:00:11|26935.54
15:00:12|26934.2
15:00:13|26935.49
15:00:14|26935.41
15:00:15|26934.15
15:00:16|26934.86
15:00:17|26933.38
15:00:18|26932.38
15:00:19|26932.34
15:00:21|26933.07
15:00:22|26931.75
15:00:22|26931.75
15:00:23|26932.04
15:00:25|26933.37
15:00:26|26932.81
15:00:27|26932.81
15:00:29|26933.36
15:00:29|26934.34
15:00:30|26934.43
15:00:31|26934.43
15:00:32|26933.47
15:00:33|26934.47
15:00:34|26936.03
15:00:35|26934.48
15:00:36|26933.79
15:00:37|26933.76
15:00:38|26933.65
15:00:39|26932.34
15:00:40|26932.34
15:00:41|26934.28
15:00:42|26937.02
15:00:43|26936.7
15:00:44|26936.51
15:00:45|26935.62
15:00:46|26936.83
15:00:47|26938.09
15:00:48|26935.91
15:00:49|26936.75
15:00:50|26935.94
15:00:51|26934.53
15:00:52|26936.26
15:00:53|26935.27
15:00:54|26936.4
15:00:55|26937.06
15:00:56|26937.68
15:00:57|26935.47
15:00:59|26935.55
15:01:00|26936.75
15:01:00|26936.33
15:01:01|26935.89
15:01:02|26935.72
15:01:04|26936.33
15:01:05|26934.54
15:01:06|26934.46
15:01:07|26934.41
15:01:08|26933.76
15:01:10|26937.27
15:01:10|26937.79
15:01:11|26938.55
15:01:12|26935.96
15:01:13|26935.64
15:01:14|26936.73
15:01:15|26936.21
15:01:16|26935.99
15:01:17|26935.98
15:01:18|26935.98
15:01:19|26935.19
15:01:20|26935.29
15:01:21|26934.37
15:01:22|26935.78
15:01:23|26935.4
15:01:24|26935.4
15:01:25|26936.04
15:01:26|26935.21
15:01:27|26942.02
15:01:28|26947.08
15:01:29|26950.
15:01:30|26948.63
15:01:31|26948.82
15:01:33|26944.76
15:01:34|26944.15
15:01:35|26945.24
15:01:35|26942.65
15:01:37|26944.33
15:01:38|26943.8
15:01:39|26945.96
15:01:39|26944.42
15:01:41|26947.09
15:01:42|26946.2
15:01:43|26942.76
15:01:44|26945.79
15:01:45|26946.05
15:01:46|26946.25
15:01:47|26946.56
15:01:48|26943.27
15:01:49|26942.83
15:01:50|26943.08
15:01:51|26943.09
15:01:52|26939.97
15:01:53|26942.84
15:01:54|26944.46
15:01:55|26944.2
15:01:56|26942.7
15:01:57|26942.65
15:01:58|26942.36
15:01:58|26942.44
15:02:00|26941.67
15:02:01|26940.88
15:02:02|26941.23
15:02:03|26942.4
15:02:03|26942.82
15:02:05|26942.65
15:02:06|26942.76
15:02:08|26941.89
15:02:08|26941.99
15:02:09|26941.52
15:02:10|26941.23
15:02:11|26937.83
15:02:12|26933.95
15:02:13|26932.68
15:02:14|26936.27
15:02:15|26936.87
15:02:16|26935.6
15:02:17|26935.06
15:02:18|26935.33
15:02:20|26933.3
15:02:21|26933.48
15:02:22|26934.39
15:02:23|26933.35
15:02:23|26934.92
15:02:25|26934.59
15:02:25|26933.3
15:02:27|26933.15
15:02:27|26933.
15:02:29|26933.
15:02:30|26933.49
15:02:31|26933.81
15:02:31|26932.72
15:02:32|26932.67
15:02:34|26932.05
15:02:35|26930.41
15:02:35|26929.87
15:02:36|26930.24
15:02:38|26929.92
15:02:38|26930.03
15:02:40|26929.08
15:02:40|26929.47
15:02:42|26930.06
15:02:43|26929.76
15:02:44|26929.84
15:02:45|26929.82
15:02:46|26930.52
15:02:46|26931.58
15:02:47|26933.27
15:02:49|26933.23
15:02:50|26932.09
15:02:51|26930.99
15:02:52|26932.2
15:02:53|26928.91
15:02:54|26928.85
15:02:54|26930.08
15:02:55|26929.01
15:02:57|26929.94
15:02:57|26929.02
15:02:59|26931.5
15:03:00|26930.04
15:03:00|26931.57
15:03:02|26930.09
15:03:03|26931.53
15:03:04|26930.83
15:03:05|26931.28
15:03:06|26931.36
15:03:07|26931.31
15:03:09|26932.17
15:03:09|26932.47
15:03:10|26932.63
15:03:11|26932.02
15:03:12|26931.58
15:03:13|26932.5
15:03:14|26932.5
15:03:15|26931.25
15:03:16|26932.3
15:03:17|26932.36
15:03:18|26932.88
15:03:19|26931.6
15:03:20|26932.41
15:03:21|26931.45
15:03:22|26931.68
15:03:23|26932.06
15:03:24|26932.28
15:03:25|26932.28
15:03:26|26932.16
15:03:27|26932.16
15:03:28|26931.
15:03:29|26931.78
15:03:30|26931.9
15:03:31|26931.57
15:03:32|26932.3
15:03:33|26931.54
15:03:34|26931.53
15:03:35|26932.93
15:03:36|26931.
15:03:37|26931.02
15:03:38|26930.
15:03:39|26931.42
15:03:40|26931.42
15:03:41|26931.34
15:03:42|26931.38
15:03:43|26931.74
15:03:44|26931.64
15:03:45|26931.3
15:03:46|26930.
15:03:47|26931.18
15:03:48|26931.26
15:03:49|26930.06
15:03:50|26930.23
15:03:51|26930.07
15:03:52|26931.09
15:03:53|26930.
15:03:54|26930.
15:03:55|26930.73
15:03:56|26930.62
15:03:57|26930.05
15:03:58|26930.05
15:03:59|26930.02
15:04:00|26930.01
15:04:01|26930.24
15:04:03|26930.02
15:04:03|26930.02
15:04:04|26930.31
15:04:05|26931.34
15:04:07|26931.84
15:04:07|26931.03
15:04:09|26930.99
15:04:10|26931.
15:04:12|26930.55
15:04:12|26930.55
15:04:14|26930.56
15:04:15|26930.63
15:04:16|26931.23
15:04:17|26932.31
15:04:18|26932.22
15:04:19|26932.6
15:04:19|26932.29
15:04:21|26930.69
15:04:22|26933.41
15:04:23|26932.98
15:04:24|26932.97
15:04:25|26932.97
15:04:26|26933.
15:04:27|26931.58
15:04:28|26932.24
15:04:29|26933.32
15:04:30|26933.23
15:04:31|26931.
15:04:31|26932.1
15:04:33|26932.8
15:04:34|26932.56
15:04:35|26932.56
15:04:35|26932.69
15:04:37|26934.6
15:04:38|26934.91
15:04:38|26933.47
15:04:40|26933.42
15:04:41|26932.67
15:04:42|26934.04
15:04:43|26933.52
15:04:44|26933.88
15:04:45|26934.34
15:04:46|26936.
15:04:47|26934.57
15:04:48|26935.11
15:04:49|26935.4
15:04:50|26934.57
15:04:51|26934.57
15:04:52|26936.3
15:04:53|26935.53
15:04:54|26935.52
15:04:55|26936.51
15:04:56|26936.52
15:04:57|26938.11
15:04:58|26938.12
15:04:59|26937.31
15:05:00|26937.81
15:05:01|26936.77
15:05:02|26936.75
15:05:03|26935.82
15:05:04|26937.7
15:05:05|26936.8
15:05:06|26937.81
15:05:07|26938.87
15:05:09|26938.46
15:05:09|26940.
15:05:11|26939.6
15:05:11|26939.38
15:05:13|26939.02
15:05:13|26938.88
15:05:14|26938.6
15:05:16|26938.6
15:05:16|26939.18
15:05:18|26941.78
15:05:19|26943.41
15:05:19|26942.96
15:05:21|26943.41
15:05:22|26941.31
15:05:23|26940.8
15:05:23|26941.24
15:05:25|26944.53
15:05:25|26944.82
15:05:27|26944.76
15:05:27|26942.57
15:05:29|26942.7
15:05:30|26943.48
15:05:31|26943.6
15:05:32|26942.1
15:05:32|26942.73
15:05:33|26941.93
15:05:35|26941.66
15:05:35|26941.66
15:05:37|26940.78
15:05:38|26940.79
15:05:39|26942.2
15:05:39|26941.9
15:05:41|26942.26
15:05:42|26940.78
15:05:43|26940.52
15:05:43|26941.55
15:05:44|26941.55
15:05:45|26941.55
15:05:46|26941.55
15:05:47|26942.29
15:05:49|26941.84
15:05:50|26939.96
15:05:50|26939.65
15:05:51|26939.95
15:05:52|26940.59
15:05:53|26940.58
15:05:54|26940.58
15:05:56|26940.26
15:05:56|26939.9
15:05:57|26939.27
15:05:58|26940.59
15:05:59|26939.68
15:06:01|26938.49
15:06:01|26938.46
15:06:02|26939.5
15:06:03|26939.55
15:06:04|26938.74
15:06:05|26938.46
15:06:06|26938.23
15:06:08|26939.3
15:06:08|26939.26
15:06:10|26939.26
15:06:11|26940.18
15:06:12|26940.17
15:06:13|26940.46
15:06:14|26941.04
15:06:15|26941.18
15:06:17|26939.76
15:06:17|26940.59
15:06:18|26940.99
15:06:20|26940.86
15:06:20|26940.86
15:06:22|26941.74
15:06:23|26941.66
15:06:24|26941.14
15:06:25|26942.48
15:06:26|26941.14
15:06:27|26941.14
15:06:28|26941.67
15:06:29|26940.86
15:06:31|26943.
15:06:31|26941.31
15:06:32|26942.96
15:06:33|26942.72
15:06:34|26937.35
15:06:35|26939.4
15:06:36|26938.45
15:06:37|26939.97
15:06:38|26939.95
15:06:39|26940.53
15:06:40|26940.2
15:06:41|26939.66
15:06:42|26940.99
15:06:43|26939.86
15:06:44|26939.21
15:06:45|26940.55
15:06:46|26939.5
15:06:47|26940.54
15:06:48|26939.58
15:06:49|26935.94
15:06:50|26937.33
15:06:51|26937.31
15:06:52|26936.14
15:06:53|26936.14
15:06:54|26937.09
15:06:55|26936.14
15:06:56|26936.84
15:06:57|26936.84
15:06:58|26936.83
15:06:59|26936.68
15:07:00|26936.66
15:07:01|26936.41
15:07:02|26936.66
15:07:03|26938.21
15:07:04|26938.71
15:07:05|26938.71
15:07:06|26937.42
15:07:07|26938.04
15:07:08|26938.17
15:07:10|26938.04
15:07:11|26937.59
15:07:12|26936.88
15:07:13|26936.87
15:07:14|26937.71
15:07:15|26938.01
15:07:16|26938.96
15:07:18|26938.98
15:07:18|26938.98
15:07:19|26939.63
15:07:20|26939.09
15:07:21|26939.57
15:07:22|26939.55
15:07:23|26938.98
15:07:24|26938.98
15:07:25|26938.38
15:07:26|26938.24
15:07:27|26938.45
15:07:28|26937.63
15:07:29|26938.94
15:07:30|26938.94
15:07:31|26937.23
15:07:32|26937.63
15:07:33|26938.55
15:07:34|26938.45
15:07:35|26938.46
15:07:36|26937.91
15:07:37|26938.72
15:07:38|26938.49
15:07:39|26938.49
15:07:40|26938.44
15:07:41|26937.41
15:07:42|26937.54
15:07:43|26937.01
15:07:44|26937.01
15:07:45|26937.37
15:07:46|26937.37
15:07:47|26937.76
15:07:48|26934.86
15:07:49|26935.85
15:07:50|26936.14
15:07:51|26936.2
15:07:52|26937.35
15:07:53|26936.5
15:07:54|26936.58
15:07:55|26936.56
15:07:56|26936.61
15:07:57|26937.16
15:07:58|26936.17
15:07:59|26938.77
15:08:00|26937.65
15:08:01|26936.14
15:08:02|26936.1
15:08:03|26936.17
15:08:04|26936.21
15:08:05|26935.96
15:08:06|26935.92
15:08:07|26935.2
15:08:08|26935.2
15:08:09|26934.72
15:08:10|26935.79
15:08:11|26937.53
15:08:13|26937.95
15:08:14|26936.87
15:08:15|26936.87
15:08:16|26935.48
15:08:17|26934.
15:08:19|26933.1
15:08:19|26933.15
15:08:21|26928.91
15:08:21|26929.82
15:08:22|26929.39
15:08:24|26928.81
15:08:24|26929.75
15:08:25|26928.5
15:08:26|26927.2
15:08:28|26928.52
15:08:28|26929.
15:08:29|26928.59
15:08:30|26927.08
15:08:31|26925.51
15:08:32|26928.6
15:08:34|26929.67
15:08:34|26925.41
15:08:35|26927.59
15:08:36|26922.85
15:08:37|26922.9
15:08:38|26924.07
15:08:39|26923.21
15:08:41|26922.96
15:08:41|26923.88
15:08:43|26923.02
15:08:44|26923.16
15:08:44|26921.77
15:08:45|26921.87
15:08:47|26920.
15:08:47|26922.
15:08:49|26921.58
15:08:49|26922.33
15:08:51|26922.34
15:08:51|26921.98
15:08:52|26922.11
15:08:53|26920.
15:08:54|26921.69
15:08:55|26922.62
15:08:56|26920.
15:08:57|26923.09
15:08:58|26923.09
15:08:59|26923.09
15:09:01|26924.7
15:09:01|26925.1
15:09:03|26925.5
15:09:03|26927.74
15:09:05|26930.12
15:09:05|26929.65
15:09:07|26930.96
15:09:07|26930.05
15:09:08|26930.66
15:09:09|26930.65
15:09:11|26931.42
15:09:12|26929.96
15:09:13|26930.68
15:09:15|26929.28
15:09:15|26929.54
15:09:16|26929.54
15:09:17|26928.59
15:09:18|26926.65
15:09:19|26927.3
15:09:20|26924.17
15:09:21|26924.53
15:09:22|26924.18
15:09:23|26925.27
15:09:24|26925.61
15:09:25|26924.11
15:09:26|26922.61
15:09:27|26920.43
15:09:28|26921.58
15:09:29|26921.82
15:09:30|26922.05
15:09:31|26921.41
15:09:32|26920.48
15:09:33|26924.34
15:09:34|26923.62
15:09:35|26922.76
15:09:36|26921.77
15:09:37|26923.91
15:09:38|26923.91
15:09:39|26924.01
15:09:40|26923.31
15:09:41|26923.25
15:09:42|26924.07
15:09:43|26921.95
15:09:44|26921.41
15:09:45|26920.
15:09:46|26921.21
15:09:47|26921.19
15:09:48|26920.96
15:09:49|26922.19
15:09:50|26922.63
15:09:51|26923.24
15:09:52|26923.42
15:09:53|26921.51
15:09:54|26922.88
15:09:55|26922.88
15:09:56|26923.39
15:09:57|26924.01
15:09:58|26924.73
15:09:59|26924.75
15:10:00|26923.79
15:10:01|26924.46
15:10:02|26923.22
15:10:03|26924.
15:10:04|26923.94
15:10:05|26923.43
15:10:06|26922.52
15:10:07|26921.12
15:10:08|26921.44
15:10:09|26921.45
15:10:10|26922.1
15:10:11|26922.05
15:10:13|26922.25
15:10:14|26922.25
15:10:15|26921.52
15:10:16|26920.21
15:10:17|26922.09
15:10:18|26920.27
15:10:19|26921.39
15:10:20|26921.36
15:10:21|26919.69
15:10:22|26918.44
15:10:23|26919.31
15:10:24|26918.64
15:10:26|26918.54
15:10:26|26919.23
15:10:27|26919.34
15:10:28|26919.18
15:10:29|26919.13
15:10:30|26918.96
15:10:31|26918.86
15:10:32|26918.74
15:10:34|26919.06
15:10:34|26918.93
15:10:35|26919.25
15:10:36|26919.63
15:10:38|26918.53
15:10:38|26919.33
15:10:39|26919.25
15:10:40|26919.64
15:10:42|26917.64
15:10:43|26917.57
15:10:44|26917.87
15:10:44|26918.98
15:10:46|26919.27
15:10:46|26919.51
15:10:48|26919.62
15:10:49|26919.5
15:10:50|26918.09
15:10:50|26918.89
15:10:52|26919.6
15:10:53|26919.63
15:10:53|26919.63
15:10:55|26919.63
15:10:56|26919.55
15:10:56|26918.8
15:10:58|26919.52
15:10:59|26921.27
15:11:00|26921.03
15:11:01|26920.7
15:11:02|26921.81
15:11:03|26922.07
15:11:04|26922.34
15:11:05|26922.86
15:11:06|26922.76
15:11:07|26920.48
15:11:08|26921.44
15:11:09|26921.41
15:11:10|26920.69
15:11:11|26920.87
15:11:12|26921.14
15:11:13|26922.18
15:11:15|26922.94
15:11:16|26923.87
15:11:16|26923.7
15:11:18|26923.75
15:11:19|26921.39
15:11:19|26920.85
15:11:21|26919.49
15:11:22|26918.96
15:11:23|26918.29
15:11:24|26919.74
15:11:25|26921.06
15:11:26|26920.19
15:11:27|26919.78
15:11:28|26919.33
15:11:29|26921.
15:11:29|26918.67
15:11:31|26917.99
15:11:32|26917.98
15:11:33|26917.37
15:11:34|26916.3
15:11:35|26915.54
15:11:36|26917.63
15:11:37|26919.5
15:11:38|26916.61
15:11:38|26916.53
15:11:40|26915.21
15:11:41|26913.01
15:11:42|26914.14
15:11:42|26914.74
15:11:43|26915.83
15:11:45|26914.71
15:11:46|26915.14
15:11:47|26915.65
15:11:47|26915.8
15:11:49|26914.63
15:11:50|26916.41
15:11:50|26916.41
15:11:52|26916.44
15:11:53|26914.55
15:11:54|26917.51
15:11:54|26917.84
15:11:56|26917.25
15:11:57|26917.
15:11:58|26916.1
15:11:59|26917.51
15:12:00|26917.28
15:12:01|26917.18
15:12:02|26917.17
15:12:03|26920.27
15:12:04|26918.78
15:12:04|26917.98
15:12:06|26916.87
15:12:07|26918.05
15:12:08|26918.69
15:12:08|26917.85
15:12:10|26918.37
15:12:11|26918.58
15:12:12|26918.6
15:12:13|26918.52
15:12:14|26916.75
15:12:15|26918.51
15:12:17|26917.32
15:12:17|26917.41
15:12:18|26917.6
15:12:19|26917.87
15:12:21|26921.31
15:12:22|26922.57
15:12:23|26923.07
15:12:24|26920.16
15:12:25|26920.8
15:12:26|26920.8
15:12:27|26920.8
15:12:28|26922.07
15:12:30|26922.22
15:12:30|26922.41
15:12:31|26922.21
15:12:32|26922.21
15:12:33|26921.74
15:12:34|26920.66
15:12:35|26920.66
15:12:36|26921.03
15:12:37|26920.02
15:12:38|26921.6
15:12:39|26920.76
15:12:40|26921.6
15:12:41|26921.62
15:12:42|26921.19
15:12:43|26921.74
15:12:44|26923.61
15:12:45|26922.84
15:12:46|26922.47
15:12:47|26921.33
15:12:48|26921.33
15:12:49|26921.13
15:12:50|26920.02
15:12:51|26921.22
15:12:52|26922.31
15:12:53|26922.21
15:12:55|26921.87
15:12:55|26921.87
15:12:56|26921.87
15:12:58|26921.66
15:12:58|26920.37
15:12:59|26921.02
15:13:01|26921.63
15:13:01|26921.96
15:13:02|26921.36
15:13:04|26921.96
15:13:05|26921.96
15:13:06|26921.73
15:13:07|26921.73
15:13:07|26922.27
15:13:08|26920.9
15:13:09|26920.9
15:13:10|26920.9
15:13:11|26920.7
15:13:13|26920.04
15:13:13|26922.37
15:13:15|26922.4
15:13:16|26920.
15:13:17|26921.95
15:13:18|26924.1
15:13:19|26923.2
15:13:20|26922.89
15:13:21|26922.69
15:13:23|26922.21
15:13:23|26921.75
15:13:24|26921.75
15:13:26|26922.73
15:13:26|26922.28
15:13:28|26922.05
15:13:29|26921.87
15:13:29|26921.44
15:13:31|26921.49
15:13:32|26921.48
15:13:33|26921.49
15:13:34|26922.11
15:13:34|26922.73
15:13:36|26922.46
15:13:37|26921.5
15:13:38|26921.51
15:13:38|26921.48
15:13:40|26922.35
15:13:40|26921.77
15:13:42|26920.44
15:13:43|26920.99
15:13:44|26921.76
15:13:45|26921.73
15:13:46|26921.
15:13:46|26921.01
15:13:48|26921.73
15:13:49|26921.72
15:13:50|26921.88
15:13:51|26921.1
15:13:51|26921.06
15:13:53|26921.88
15:13:53|26921.17
15:13:55|26921.17
15:13:55|26921.17
15:13:56|26922.19
15:13:58|26921.64
15:13:59|26921.57
15:14:00|26921.58
15:14:01|26921.59
15:14:01|26921.03
15:14:03|26921.27
15:14:04|26920.03
15:14:05|26920.03
15:14:06|26921.7
15:14:06|26921.16
15:14:08|26922.02
15:14:09|26921.87
15:14:10|26922.02
15:14:10|26921.87
15:14:12|26921.83
15:14:13|26921.16
15:14:14|26921.66
15:14:15|26921.82
15:14:16|26921.82
15:14:17|26920.16
15:14:18|26920.16
15:14:20|26921.05
15:14:21|26920.15
15:14:22|26921.19
15:14:22|26920.75
15:14:24|26921.16
15:14:25|26921.16
15:14:26|26920.61
15:14:27|26920.16
15:14:28|26920.18
15:14:29|26920.86
15:14:30|26921.03
15:14:31|26921.22
15:14:32|26921.22
15:14:33|26921.26
15:14:34|26921.26
15:14:35|26921.25
15:14:36|26921.25
15:14:37|26921.25
15:14:38|26921.21
15:14:38|26921.19
15:14:39|26921.18
15:14:41|26921.32
15:14:42|26921.32
15:14:43|26920.51
15:14:44|26920.01
15:14:44|26920.02
15:14:46|26920.78
15:14:47|26920.26
15:14:48|26920.01
15:14:49|26920.03
15:14:50|26921.2
15:14:51|26921.17
15:14:52|26921.17
15:14:52|26920.65
15:14:54|26921.16
15:14:55|26921.15
15:14:55|26921.15
15:14:57|26921.13
15:14:58|26921.12
15:14:59|26921.48
15:15:00|26920.55
15:15:00|26922.81
15:15:01|26921.28
15:15:03|26921.29
15:15:04|26920.96
15:15:05|26920.84
15:15:05|26920.56
15:15:07|26921.37
15:15:08|26922.31
15:15:09|26921.81
15:15:09|26921.29
15:15:10|26920.22
15:15:11|26921.35
15:15:13|26920.59
15:15:14|26921.04
15:15:14|26920.22
15:15:16|26920.98
15:15:16|26920.98
15:15:18|26920.24
15:15:20|26920.37
15:15:20|26920.37
15:15:22|26920.36
15:15:23|26920.36
15:15:24|26917.58
15:15:25|26916.07
15:15:26|26916.04
15:15:27|26916.04
15:15:28|26916.03
15:15:29|26915.64
15:15:30|26916.
15:15:31|26915.54
15:15:32|26915.54
15:15:33|26915.96
15:15:34|26916.87
15:15:35|26915.71
15:15:36|26915.52
15:15:37|26914.37
15:15:38|26914.25
15:15:39|26914.23
15:15:40|26913.77
15:15:41|26914.39
15:15:42|26907.35
15:15:43|26907.18
15:15:44|26906.39
15:15:45|26906.67
15:15:46|26907.06
15:15:47|26904.79
15:15:48|26906.35
15:15:49|26906.7
15:15:50|26911.49
15:15:51|26911.12
15:15:52|26917.25
15:15:53|26916.51
15:15:54|26916.23
15:15:55|26917.41
15:15:56|26916.12
15:15:57|26914.51
15:15:58|26915.46
15:15:59|26913.42
15:16:00|26914.34
15:16:01|26916.49
15:16:02|26916.31
15:16:03|26916.33
15:16:04|26914.68
15:16:05|26915.56
15:16:06|26917.07
15:16:07|26917.
15:16:08|26916.84
15:16:09|26917.2
15:16:10|26919.45
15:16:11|26921.
15:16:12|26923.05
15:16:13|26922.33
15:16:14|26924.26
15:16:15|26925.49
15:16:16|26924.63
15:16:17|26924.
15:16:18|26924.19
15:16:19|26921.99
15:16:21|26922.01
15:16:21|26922.34
15:16:22|26923.65
15:16:24|26921.92
15:16:25|26922.3
15:16:26|26923.81
15:16:27|26923.77
15:16:28|26923.74
15:16:29|26922.66
15:16:30|26922.7
15:16:31|26923.2
15:16:32|26923.34
15:16:33|26923.44
15:16:34|26924.48
15:16:35|26922.66
15:16:36|26923.18
15:16:37|26924.05
15:16:38|26924.36
15:16:39|26925.99
15:16:40|26927.46
15:16:41|26927.29
15:16:42|26926.53
15:16:44|26925.98
15:16:44|26924.65
15:16:45|26925.2
15:16:46|26925.2
15:16:47|26925.69
15:16:48|26924.66
15:16:49|26925.67
15:16:50|26925.66
15:16:51|26925.66
15:16:52|26923.79
15:16:54|26923.73
15:16:55|26922.74
15:16:55|26922.74
15:16:57|26921.58
15:16:58|26920.14
15:16:59|26920.41
15:16:59|26921.97
15:17:01|26922.55
15:17:02|26923.
15:17:02|26923.05
15:17:03|26923.49
15:17:04|26923.53
15:17:05|26923.45
15:17:06|26923.45
15:17:08|26924.55
15:17:08|26922.4
15:17:09|26921.67
15:17:10|26921.55
15:17:11|26922.77
15:17:13|26922.83
15:17:13|26922.93
15:17:14|26922.53
15:17:16|26922.52
15:17:17|26922.93
15:17:18|26922.84
15:17:18|26922.52
15:17:20|26921.58
15:17:21|26923.14
15:17:22|26923.14
15:17:23|26921.81
15:17:25|26923.15
15:17:25|26923.23
15:17:27|26922.6
15:17:28|26922.78
15:17:29|26922.78
15:17:30|26922.78
15:17:31|26922.34
15:17:32|26921.56
15:17:33|26922.22
15:17:34|26922.2
15:17:35|26922.17
15:17:36|26921.56
15:17:37|26922.09
15:17:38|26922.07
15:17:39|26920.97
15:17:40|26920.99
15:17:41|26921.88
15:17:43|26922.79
15:17:44|26922.79
15:17:44|26923.26
15:17:45|26924.2
15:17:46|26925.85
15:17:47|26925.85
15:17:48|26924.18
15:17:50|26924.7
15:17:50|26925.36
15:17:51|26925.32
15:17:52|26925.32
15:17:54|26924.62
15:17:55|26924.35
15:17:56|26924.35
15:17:57|26924.63
15:17:57|26924.14
15:17:58|26922.93
15:17:59|26922.93
15:18:01|26922.5
15:18:01|26923.61
15:18:02|26925.34
15:18:03|26925.03
15:18:04|26924.78
15:18:05|26926.59
15:18:07|26927.15
15:18:07|26926.82
15:18:08|26925.18
15:18:10|26925.08
15:18:11|26925.9
15:18:11|26925.73
15:18:12|26926.98
15:18:14|26926.97
15:18:14|26926.97
15:18:16|26926.36
15:18:16|26926.36
15:18:17|26926.37
15:18:18|26926.72
15:18:20|26926.8
15:18:21|26926.44
15:18:22|26927.29
15:18:23|26926.59
15:18:24|26927.07
15:18:25|26926.47
15:18:26|26927.
15:18:27|26926.06
15:18:28|26925.73
15:18:29|26926.32
15:18:30|26925.76
15:18:31|26926.27
15:18:32|26925.88
15:18:33|26926.46
15:18:34|26926.57
15:18:35|26926.57
15:18:36|26926.46
15:18:37|26926.04
15:18:38|26926.02
15:18:39|26925.
15:18:40|26925.88
15:18:41|26925.76
15:18:42|26925.76
15:18:43|26925.4
15:18:44|26926.15
15:18:45|26925.
15:18:46|26926.01
15:18:47|26925.05
15:18:48|26925.86
15:18:49|26924.11
15:18:50|26924.98
15:18:51|26924.98
15:18:52|26924.32
15:18:53|26924.32
15:18:54|26924.88
15:18:55|26924.88
15:18:56|26924.55
15:18:57|26924.55
15:18:58|26924.95
15:18:59|26922.81
15:19:00|26924.21
15:19:01|26924.98
15:19:02|26924.92
15:19:03|26925.7
15:19:04|26926.96
15:19:05|26925.99
15:19:06|26925.3
15:19:07|26924.9
15:19:08|26923.77
15:19:10|26924.15
15:19:10|26923.69
15:19:11|26923.5
15:19:12|26923.26
15:19:13|26923.
15:19:14|26923.14
15:19:15|26923.01
15:19:16|26923.01
15:19:17|26923.75
15:19:18|26923.
15:19:19|26922.5
15:19:20|26923.6
15:19:21|26923.58
15:19:23|26922.46
15:19:24|26923.17
15:19:25|26923.16
15:19:26|26922.36
15:19:27|26922.67
15:19:28|26922.67
15:19:29|26924.05
15:19:29|26923.42
15:19:31|26923.96
15:19:32|26925.56
15:19:33|26925.39
15:19:34|26925.39
15:19:35|26925.39
15:19:36|26924.55
15:19:37|26923.97
15:19:38|26923.97
15:19:39|26923.54
15:19:40|26922.18
15:19:41|26921.93
15:19:42|26921.
15:19:43|26921.
15:19:44|26921.23
15:19:45|26921.51
15:19:46|26921.81
15:19:47|26921.82
15:19:48|26922.46
15:19:49|26921.96
15:19:50|26921.96
15:19:51|26921.95
15:19:52|26921.5
15:19:53|26922.44
15:19:54|26921.38
15:19:55|26921.67
15:19:56|26921.34
15:19:57|26921.64
15:19:58|26921.31
15:19:59|26921.96
15:20:00|26921.94
15:20:01|26922.95
15:20:02|26927.3
15:20:03|26933.29
15:20:04|26933.12
15:20:05|26932.83
15:20:06|26933.35
15:20:07|26933.56
15:20:08|26932.87
15:20:09|26933.1
15:20:10|26933.15
15:20:11|26933.17
15:20:12|26934.43
15:20:13|26934.37
15:20:14|26934.37
15:20:15|26934.37
15:20:16|26934.28
15:20:17|26934.05
15:20:18|26932.42
15:20:19|26932.42
15:20:20|26932.43
15:20:21|26933.23
15:20:22|26933.23
15:20:24|26932.89
15:20:25|26933.
15:20:26|26932.57
15:20:27|26930.82
15:20:28|26930.88
15:20:29|26930.8
15:20:31|26931.47
15:20:31|26931.48
15:20:32|26931.69
15:20:33|26931.69
15:20:34|26931.69
15:20:35|26931.78
15:20:36|26928.91
15:20:37|26928.86
15:20:38|26928.86
15:20:39|26929.71
15:20:40|26929.71
15:20:41|26930.78
15:20:42|26930.05
15:20:43|26930.34
15:20:44|26930.84
15:20:45|26930.68
15:20:46|26931.37
15:20:47|26931.47
15:20:48|26931.9
15:20:49|26929.21
15:20:50|26929.06
15:20:51|26927.82
15:20:52|26928.8
15:20:53|26926.93
15:20:54|26927.36
15:20:55|26927.19
15:20:56|26925.92
15:20:57|26925.94
15:20:58|26926.91
15:20:59|26926.75
15:21:00|26926.78
15:21:01|26927.73
15:21:02|26926.77
15:21:03|26927.11
15:21:04|26925.81
15:21:05|26926.77
15:21:06|26926.12
15:21:07|26926.57
15:21:08|26926.57
15:21:09|26925.03
15:21:10|26925.09
15:21:12|26926.68
15:21:13|26925.31
15:21:14|26925.35
15:21:15|26926.63
15:21:16|26926.56
15:21:16|26926.32
15:21:17|26926.27
15:21:18|26925.69
15:21:19|26926.11
15:21:21|26925.89
15:21:21|26925.31
15:21:22|26925.88
15:21:23|26925.86
15:21:25|26925.9
15:21:26|26926.87
15:21:28|26926.53
15:21:29|26927.64
15:21:29|26927.63
15:21:30|26926.19
15:21:31|26927.49
15:21:33|26926.65
15:21:34|26927.48
15:21:35|26928.16
15:21:36|26927.36
15:21:36|26927.41
15:21:37|26926.22
15:21:38|26926.22
15:21:40|26926.21
15:21:41|26926.17
15:21:41|26926.64
15:21:42|26926.1
15:21:43|26926.92
15:21:45|26928.5
15:21:45|26927.75
15:21:47|26926.26
15:21:47|26926.41
15:21:48|26926.42
15:21:49|26926.42
15:21:50|26927.
15:21:52|26926.99
15:21:52|26926.82
15:21:53|26926.82
15:21:55|26926.62
15:21:56|26926.64
15:21:56|26926.51
15:21:57|26926.59
15:21:59|26927.39
15:21:59|26927.28
15:22:00|26927.29
15:22:02|26927.
15:22:03|26927.66
15:22:04|26927.14
15:22:04|26927.13
15:22:06|26927.84
15:22:07|26927.84
15:22:08|26927.67
15:22:09|26927.3
15:22:10|26927.02
15:22:11|26927.02
15:22:12|26927.83
15:22:13|26927.3
15:22:14|26928.18
15:22:15|26928.23
15:22:16|26927.
15:22:17|26926.46
15:22:18|26926.11
15:22:19|26925.48
15:22:20|26925.4
15:22:21|26926.34
15:22:22|26926.34
15:22:23|26926.34
15:22:24|26925.5
15:22:26|26926.13
15:22:27|26925.72
15:22:27|26925.72
15:22:29|26925.95
15:22:30|26926.12
15:22:31|26925.32
15:22:32|26925.6
15:22:33|26926.23
15:22:34|26925.98
15:22:35|26926.69
15:22:36|26926.69
15:22:37|26926.18
15:22:38|26926.99
15:22:39|26927.09
15:22:40|26927.74
15:22:41|26927.85
15:22:42|26928.94
15:22:43|26928.95
15:22:44|26932.46
15:22:45|26933.06
15:22:46|26935.35
15:22:47|26936.1
15:22:48|26935.25
15:22:49|26934.97
15:22:50|26934.86
15:22:51|26934.74
15:22:52|26934.94
15:22:53|26934.95
15:22:54|26932.79
15:22:55|26932.79
15:22:56|26933.43
15:22:57|26931.5
15:22:58|26932.3
15:22:59|26932.2
15:23:00|26931.16
15:23:01|26933.95
15:23:02|26931.49
15:23:03|26931.74
15:23:04|26931.32
15:23:05|26932.72
15:23:06|26932.69
15:23:07|26933.9
15:23:08|26933.44
15:23:09|26933.09
15:23:10|26935.2
15:23:11|26933.84
15:23:12|26933.86
15:23:13|26934.67
15:23:14|26933.86
15:23:15|26933.02
15:23:16|26931.22
15:23:17|26932.17
15:23:18|26931.23
15:23:19|26932.91
15:23:20|26931.76
15:23:21|26933.27
15:23:22|26933.45
15:23:23|26933.86
15:23:24|26933.86
15:23:26|26932.05
15:23:27|26931.31
15:23:28|26931.36
15:23:29|26931.36
15:23:30|26931.99
15:23:31|26931.38
15:23:32|26932.31
15:23:33|26933.
15:23:34|26932.88
15:23:35|26931.94
15:23:37|26931.61
15:23:37|26931.91
15:23:38|26931.45
15:23:39|26931.45
15:23:40|26933.85
15:23:41|26933.85
15:23:42|26932.42
15:23:43|26932.38
15:23:44|26933.53
15:23:45|26933.42
15:23:46|26933.42
15:23:47|26935.
15:23:48|26933.78
15:23:49|26932.99
15:23:50|26932.93
15:23:51|26932.77
15:23:53|26932.79
15:23:54|26932.75
15:23:55|26932.74
15:23:56|26932.74
15:23:57|26932.91
15:23:58|26937.11
15:23:59|26936.92
15:24:00|26938.39
15:24:01|26937.24
15:24:02|26938.98
15:24:03|26937.11
15:24:04|26939.72
15:24:05|26940.
15:24:06|26939.87
15:24:07|26943.27
15:24:08|26944.04
15:24:09|26942.91
15:24:10|26942.72
15:24:11|26944.98
15:24:12|26944.98
15:24:13|26944.98
15:24:14|26943.77
15:24:15|26943.89
15:24:16|26946.24
15:24:17|26947.8
15:24:18|26950.43
15:24:19|26951.97
15:24:20|26950.48
15:24:21|26949.65
15:24:22|26949.09
15:24:23|26950.
15:24:24|26949.46
15:24:25|26949.99
15:24:26|26949.5
15:24:28|26950.
15:24:28|26949.17
15:24:29|26948.96
15:24:30|26950.
15:24:32|26950.88
15:24:33|26951.77
15:24:34|26953.94
15:24:34|26954.12
15:24:36|26953.12
15:24:37|26947.92
15:24:38|26947.39
15:24:39|26945.21
15:24:40|26947.55
15:24:41|26947.26
15:24:42|26943.55
15:24:43|26944.19
15:24:44|26943.54
15:24:45|26942.4
15:24:46|26940.52
15:24:47|26940.58
15:24:48|26938.83
15:24:48|26939.45
15:24:50|26938.34
15:24:51|26940.49
15:24:52|26941.68
15:24:53|26940.65
15:24:54|26939.9
15:24:55|26938.68
15:24:56|26937.02
15:24:56|26937.
15:24:58|26936.34
15:24:58|26937.57
15:25:00|26934.45
15:25:01|26936.31
15:25:01|26935.31
15:25:03|26934.45
15:25:04|26933.65
15:25:05|26934.1
15:25:05|26934.4
15:25:06|26934.82
15:25:07|26937.47
15:25:09|26940.61
15:25:10|26939.17
15:25:11|26937.36
15:25:12|26936.49
15:25:12|26937.03
15:25:14|26939.45
15:25:15|26943.
15:25:16|26943.93
15:25:17|26946.44
15:25:17|26942.4
15:25:18|26940.88
15:25:20|26939.76
15:25:21|26941.62
15:25:22|26942.93
15:25:23|26942.38
15:25:24|26941.96
15:25:25|26941.99
15:25:26|26942.38
15:25:27|26943.05
15:25:28|26940.92
15:25:29|26940.81
15:25:31|26942.09
15:25:31|26943.36
15:25:32|26944.
15:25:33|26944.01
15:25:34|26943.95
15:25:35|26946.18
15:25:36|26944.5
15:25:37|26944.32
15:25:38|26943.51
15:25:39|26943.11
15:25:40|26945.17
15:25:41|26945.16
15:25:42|26945.62
15:25:43|26944.92
15:25:44|26945.85
15:25:45|26946.38
15:25:46|26945.95
15:25:47|26947.77
15:25:48|26946.52
15:25:49|26946.08
15:25:50|26946.9
15:25:51|26945.7
15:25:53|26945.98
15:25:53|26945.97
15:25:54|26944.46
15:25:55|26944.34
15:25:56|26944.72
15:25:57|26942.29
15:25:58|26943.56
15:25:59|26942.89
15:26:00|26941.33
15:26:01|26942.04
15:26:02|26941.18
15:26:03|26942.16
15:26:04|26942.41
15:26:05|26941.91
15:26:06|26942.59
15:26:07|26942.75
15:26:08|26941.92
15:26:09|26939.29
15:26:10|26937.43
15:26:11|26938.37
15:26:12|26938.31
15:26:13|26940.
15:26:14|26940.66
15:26:15|26941.14
15:26:16|26940.44
15:26:17|26940.06
15:26:18|26938.98
15:26:19|26939.61
15:26:20|26939.56
15:26:21|26938.29
15:26:22|26937.24
15:26:23|26936.22
15:26:24|26937.52
15:26:25|26940.46
15:26:26|26939.56
15:26:27|26938.94
15:26:29|26938.94
15:26:29|26939.77
15:26:31|26938.22
15:26:32|26940.
15:26:33|26939.07
15:26:34|26940.
15:26:35|26938.24
15:26:36|26939.64
15:26:37|26940.
15:26:38|26939.57
15:26:39|26939.57
15:26:40|26938.24
15:26:41|26938.06
15:26:42|26937.65
15:26:43|26938.08
15:26:44|26936.34
15:26:45|26935.77
15:26:46|26937.66
15:26:46|26937.66
15:26:48|26935.47
15:26:49|26935.51
15:26:50|26936.74
15:26:51|26936.96
15:26:52|26936.54
15:26:53|26935.92
15:26:54|26935.8
15:26:55|26936.32
15:26:56|26937.58
15:26:57|26937.41
15:26:58|26938.44
15:26:59|26938.34
15:27:00|26937.2
15:27:02|26938.83
15:27:02|26939.55
15:27:03|26939.56
15:27:04|26939.56
15:27:05|26939.56
15:27:06|26938.61
15:27:07|26938.61
15:27:08|26939.41
15:27:09|26940.84
15:27:10|26940.89
15:27:11|26940.89
15:27:12|26942.29
15:27:13|26942.23
15:27:14|26942.23
15:27:15|26941.1
15:27:17|26940.
15:27:18|26939.4
15:27:19|26938.92
15:27:19|26939.77
15:27:20|26939.33
15:27:22|26939.89
15:27:22|26938.85
15:27:24|26938.73
15:27:24|26938.78
15:27:26|26938.25
15:27:27|26937.78
15:27:27|26937.81
15:27:29|26938.49
15:27:30|26937.23
15:27:32|26937.23
15:27:32|26938.34
15:27:33|26938.44
15:27:34|26937.17
15:27:36|26937.18
15:27:36|26937.85
15:27:37|26943.53
15:27:39|26940.9
15:27:40|26940.08
15:27:40|26940.21
15:27:42|26941.12
15:27:42|26941.28
15:27:43|26941.08
15:27:44|26941.8
15:27:46|26942.54
15:27:46|26943.49
15:27:47|26943.37
15:27:48|26942.72
15:27:49|26941.37
15:27:50|26942.78
15:27:51|26943.12
15:27:52|26943.64
15:27:54|26944.38
15:27:54|26944.4
15:27:55|26941.13
15:27:56|26942.01
15:27:58|26942.63
15:27:59|26943.76
15:28:00|26943.99
15:28:01|26947.19
15:28:02|26947.07
15:28:03|26947.33
15:28:04|26946.5
15:28:05|26947.65
15:28:06|26947.53
15:28:07|26946.65
15:28:07|26946.65
15:28:09|26946.21
15:28:09|26946.63
15:28:11|26944.06
15:28:12|26944.06
15:28:13|26946.25
15:28:13|26946.72
15:28:15|26947.48
15:28:15|26946.53
15:28:17|26945.92
15:28:18|26945.96
15:28:19|26945.86
15:28:20|26944.74
15:28:21|26944.74
15:28:22|26944.74
15:28:23|26945.79
15:28:24|26946.05
15:28:25|26946.05
15:28:26|26945.83
15:28:27|26946.51
15:28:28|26946.02
15:28:29|26946.49
15:28:30|26946.31
15:28:32|26947.55
15:28:32|26948.11
15:28:33|26948.87
15:28:34|26947.37
15:28:35|26948.6
15:28:36|26947.92
15:28:37|26947.92
15:28:38|26947.15
15:28:39|26947.64
15:28:40|26948.13
15:28:41|26948.19
15:28:42|26948.2
15:28:43|26948.35
15:28:44|26947.08
15:28:45|26948.69
15:28:46|26948.
15:28:47|26947.55
15:28:48|26946.53
15:28:49|26946.82
15:28:50|26947.64
15:28:51|26946.89
15:28:52|26947.01
15:28:53|26948.
15:28:54|26947.99
15:28:55|26947.06
15:28:56|26948.
15:28:57|26946.55
15:28:58|26946.52
15:28:59|26944.
15:29:00|26944.82
15:29:01|26944.79
15:29:02|26944.93
15:29:03|26945.18
15:29:04|26944.27
15:29:05|26945.12
15:29:06|26945.67
15:29:07|26945.69
15:29:08|26945.69
15:29:09|26946.82
15:29:10|26944.61
15:29:11|26945.53
15:29:12|26944.34
15:29:13|26946.
15:29:14|26946.79
15:29:15|26946.01
15:29:16|26947.03
15:29:17|26946.99
15:29:18|26946.6
15:29:19|26945.32
15:29:20|26946.93
15:29:21|26947.08
15:29:22|26946.16
15:29:23|26946.99
15:29:24|26946.99
15:29:25|26946.7
15:29:26|26946.95
15:29:27|26946.43
15:29:28|26945.43
15:29:29|26946.34
15:29:30|26946.22
15:29:32|26943.31
15:29:33|26946.23
15:29:34|26946.42
15:29:35|26946.01
15:29:36|26946.22
15:29:37|26947.08
15:29:38|26947.2
15:29:40|26947.2
15:29:41|26947.5
15:29:42|26947.5
15:29:43|26947.
15:29:43|26947.
15:29:45|26946.
15:29:46|26946.59
15:29:47|26946.59
15:29:47|26946.9
15:29:48|26947.
15:29:50|26946.41
15:29:51|26947.46
15:29:51|26947.3
15:29:53|26947.3
15:29:54|26946.9
15:29:55|26946.88
15:29:55|26946.88
15:29:57|26947.65
15:29:57|26947.54
15:29:59|26947.48
15:30:00|26947.48
15:30:00|26949.25
15:30:01|26950.74
15:30:02|26951.78
15:30:03|26951.94
15:30:05|26954.13
15:30:06|26954.97
15:30:06|26953.5
15:30:07|26954.88
15:30:08|26953.67
15:30:10|26954.76
15:30:10|26954.37
15:30:11|26955.45
15:30:13|26954.16
15:30:13|26956.59
15:30:14|26953.53
15:30:16|26955.19
15:30:16|26957.
15:30:17|26953.29
15:30:18|26952.5
15:30:20|26953.81
15:30:21|26952.82
15:30:21|26953.88
15:30:22|26951.75
15:30:24|26951.99
15:30:25|26952.32
15:30:26|26955.
15:30:27|26949.95
15:30:27|26948.25
15:30:28|26950.
15:30:29|26950.68
15:30:30|26950.69
15:30:31|26951.52
15:30:33|26952.03
15:30:33|26951.99
15:30:35|26952.56
15:30:36|26952.01
15:30:37|26952.02
15:30:38|26951.65
15:30:39|26952.39
15:30:40|26952.31
15:30:41|26951.67
15:30:42|26952.17
15:30:43|26952.1
15:30:44|26952.05
15:30:45|26952.54
15:30:46|26952.54
15:30:47|26951.68
15:30:48|26950.91
15:30:49|26950.51
15:30:50|26947.99
15:30:51|26946.77
15:30:52|26946.99
15:30:53|26947.04
15:30:54|26947.15
15:30:56|26945.26
15:30:56|26945.35
15:30:57|26945.92
15:30:58|26946.01
15:30:59|26945.88
15:31:00|26948.1
15:31:01|26946.65
15:31:02|26948.09
15:31:03|26947.48
15:31:04|26946.
15:31:05|26946.
15:31:06|26944.76
15:31:07|26943.01
15:31:08|26945.48
15:31:09|26946.41
15:31:10|26948.1
15:31:11|26948.12
15:31:12|26947.23
15:31:13|26947.23
15:31:14|26946.44
15:31:15|26947.39
15:31:16|26947.39
15:31:17|26948.24
15:31:18|26949.
15:31:19|26948.36
15:31:20|26949.59
15:31:21|26950.26
15:31:22|26952.59
15:31:23|26951.66
15:31:24|26953.
15:31:25|26951.64
15:31:26|26951.13
15:31:27|26948.
15:31:28|26948.62
15:31:29|26948.17
15:31:30|26948.19
15:31:31|26948.21
15:31:32|26948.23
15:31:34|26948.9
15:31:35|26950.49
15:31:36|26950.53
15:31:37|26950.97
15:31:38|26950.98
15:31:39|26950.14
15:31:40|26948.46
15:31:41|26947.73
15:31:42|26946.85
15:31:43|26946.77
15:31:44|26946.64
15:31:45|26946.61
15:31:46|26947.11
15:31:47|26947.39
15:31:48|26947.47
15:31:49|26946.86
15:31:50|26947.47
15:31:51|26947.
15:31:52|26948.7
15:31:53|26948.22
15:31:54|26949.18
15:31:55|26949.54
15:31:56|26949.02
15:31:57|26948.89
15:31:58|26948.46
15:31:59|26948.46
15:32:00|26948.01
15:32:01|26947.02
15:32:02|26947.31
15:32:03|26944.51
15:32:04|26945.98
15:32:05|26944.25
15:32:06|26946.01
15:32:08|26947.03
15:32:09|26946.03
15:32:10|26946.84
15:32:10|26945.52
15:32:12|26944.83
15:32:13|26946.02
15:32:14|26946.02
15:32:15|26945.89
15:32:16|26944.44
15:32:17|26945.72
15:32:18|26945.73
15:32:19|26945.68
15:32:20|26945.68
15:32:21|26945.68
15:32:22|26945.74
15:32:23|26945.74
15:32:24|26944.12
15:32:25|26945.5
15:32:26|26944.49
15:32:27|26945.26
15:32:28|26945.75
15:32:29|26945.26
15:32:30|26945.98
15:32:31|26945.54
15:32:32|26945.38
15:32:33|26944.92
15:32:34|26944.11
15:32:35|26942.44
15:32:37|26942.68
15:32:37|26943.68
15:32:38|26943.09
15:32:39|26942.44
15:32:40|26942.4
15:32:41|26943.08
15:32:43|26941.81
15:32:44|26942.63
15:32:45|26941.65
15:32:45|26940.06
15:32:46|26940.34
15:32:47|26941.34
15:32:49|26942.06
15:32:50|26943.81
15:32:51|26943.81
15:32:52|26943.34
15:32:53|26943.26
15:32:53|26943.24
15:32:55|26943.24
15:32:55|26943.21
15:32:56|26943.21
15:32:58|26944.12
15:32:59|26944.46
15:33:00|26943.89
15:33:00|26943.9
15:33:02|26944.03
15:33:03|26942.34
15:33:04|26942.06
15:33:04|26942.14
15:33:05|26942.75
15:33:07|26943.18
15:33:08|26942.74
15:33:09|26942.61
15:33:10|26942.61
15:33:10|26943.25
15:33:12|26943.21
15:33:13|26942.61
15:33:14|26943.16
15:33:14|26943.05
15:33:15|26943.19
15:33:17|26942.61
15:33:18|26942.61
15:33:19|26942.61
15:33:20|26942.91
15:33:21|26943.33
15:33:22|26942.74
15:33:23|26942.61
15:33:23|26943.01
15:33:25|26942.61
15:33:25|26952.51
15:33:27|26951.2
15:33:28|26952.43
15:33:29|26951.28
15:33:30|26951.92
15:33:31|26951.19
15:33:31|26951.18
15:33:32|26950.49
15:33:34|26948.95
15:33:35|26950.98
15:33:36|26950.2
15:33:38|26951.
15:33:39|26951.97
15:33:40|26951.85
15:33:41|26952.21
15:33:42|26954.36
15:33:43|26955.03
15:33:44|26954.36
15:33:45|26954.54
15:33:46|26955.98
15:33:47|26954.73
15:33:48|26954.79
15:33:50|26954.92
15:33:50|26955.21
15:33:52|26956.49
15:33:53|26955.16
15:33:53|26955.4
15:33:54|26955.5
15:33:55|26955.16
15:33:57|26954.13
15:33:58|26954.38
15:33:59|26954.1
15:33:59|26953.04
15:34:01|26954.41
15:34:01|26954.57
15:34:03|26954.67
15:34:03|26955.57
15:34:04|26955.7
15:34:05|26955.7
15:34:06|26955.72
15:34:08|26956.77
15:34:08|26956.56
15:34:09|26956.7
15:34:10|26956.25
15:34:11|26956.01
15:34:13|26956.82
15:34:13|26956.61
15:34:14|26957.74
15:34:15|26959.67
15:34:16|26961.85
15:34:17|26958.58
15:34:18|26958.29
15:34:20|26957.23
15:34:20|26957.22
15:34:22|26957.21
15:34:22|26953.05
15:34:24|26952.33
15:34:24|26954.01
15:34:25|26954.4
15:34:26|26953.83
15:34:27|26952.64
15:34:29|26952.8
15:34:30|26951.29
15:34:30|26951.1
15:34:31|26951.07
15:34:32|26950.96
15:34:33|26950.86
15:34:34|26952.02
15:34:35|26951.11
15:34:37|26952.24
15:34:38|26952.26
15:34:39|26951.99
15:34:40|26952.26
15:34:41|26954.09
15:34:43|26954.1
15:34:44|26954.1
15:34:44|26953.66
15:34:46|26952.03
15:34:47|26953.01
15:34:47|26952.4
15:34:48|26952.4
15:34:50|26950.96
15:34:51|26951.74
15:34:52|26952.22
15:34:52|26950.6
15:34:54|26950.6
15:34:55|26951.84
15:34:56|26951.89
15:34:56|26952.05
15:34:58|26952.77
15:34:58|26951.44
15:35:00|26951.48
15:35:01|26951.73
15:35:02|26951.87
15:35:03|26950.94
15:35:04|26950.97
15:35:05|26951.77
15:35:06|26951.93
15:35:07|26950.94
15:35:08|26951.13
15:35:09|26952.44
15:35:10|26953.25
15:35:10|26951.98
15:35:12|26952.29
15:35:12|26952.78
15:35:14|26952.44
15:35:15|26951.95
15:35:16|26950.94
15:35:17|26961.5
15:35:18|26961.89
15:35:19|26963.16
15:35:20|26962.31
15:35:20|26964.48
15:35:21|26964.87
15:35:23|26965.62
15:35:23|26966.16
15:35:25|26979.55
15:35:26|26981.25
15:35:27|26978.49
15:35:27|26979.58
15:35:29|26971.37
15:35:29|26973.62
15:35:31|26973.22
15:35:32|26973.14
15:35:32|26973.84
15:35:33|26973.42
15:35:35|26974.58
15:35:36|26968.93
15:35:36|26974.65
15:35:38|26971.53
15:35:40|26967.62
15:35:41|26967.48
15:35:41|26967.91
15:35:43|26968.68
15:35:44|26968.29
15:35:45|26970.82
15:35:46|26968.42
15:35:47|26967.9
15:35:48|26967.57
15:35:49|26968.37
15:35:50|26968.72
15:35:51|26968.72
15:35:52|26967.61
15:35:53|26969.12
15:35:55|26967.55
15:35:56|26966.76
15:35:56|26965.39
15:35:57|26960.45
15:35:58|26962.09
15:35:59|26964.24
15:36:00|26964.79
15:36:01|26964.24
15:36:02|26964.45
15:36:03|26964.13
15:36:05|26966.76
15:36:05|26968.49
15:36:07|26967.13
15:36:08|26966.48
15:36:08|26967.43
15:36:10|26963.84
15:36:11|26963.74
15:36:12|26963.7
15:36:13|26963.19
15:36:14|26974.26
15:36:15|26976.55
15:36:15|26975.11
15:36:17|26976.59
15:36:18|26978.15
15:36:19|26977.86
15:36:20|26977.03
15:36:21|26976.66
15:36:21|26977.71
15:36:23|26974.34
15:36:24|26975.
15:36:25|26975.1
15:36:26|26976.89
15:36:26|26976.92
15:36:28|26977.46
15:36:29|26976.94
15:36:30|26976.54
15:36:30|26975.65
15:36:32|26974.8
15:36:33|26975.81
15:36:33|26975.68
15:36:34|26976.71
15:36:35|26976.66
15:36:37|26975.67
15:36:38|26975.5
15:36:39|26975.43
15:36:40|26974.32
15:36:41|26976.37
15:36:42|26976.44
15:36:43|26976.74
15:36:44|26975.69
15:36:45|26975.69
15:36:46|26976.42
15:36:47|26978.04
15:36:49|26981.59
15:36:49|26979.59
15:36:50|26981.69
15:36:51|26981.72
15:36:52|26979.3
15:36:53|26977.5
15:36:54|26977.5
15:36:55|26977.11
15:36:56|26975.62
15:36:57|26974.49
15:36:58|26973.04
15:36:59|26972.43
15:37:00|26971.63
15:37:01|26972.25
15:37:02|26969.06
15:37:03|26966.32
15:37:05|26968.94
15:37:06|26969.97
15:37:06|26967.9
15:37:08|26968.93
15:37:09|26969.33
15:37:10|26965.66
15:37:10|26966.37
15:37:12|26966.32
15:37:13|26968.6
15:37:13|26969.15
15:37:14|26967.13
15:37:16|26966.35
15:37:17|26966.56
15:37:17|26965.11
15:37:19|26971.41
15:37:19|26968.46
15:37:20|26968.94
15:37:21|26968.98
15:37:22|26970.6
15:37:23|26971.18
15:37:24|26970.32
15:37:26|26967.84
15:37:27|26969.75
15:37:27|26970.32
15:37:29|26969.16
15:37:29|26969.51
15:37:30|26969.16
15:37:31|26967.85
15:37:32|26967.45
15:37:33|26968.26
15:37:35|26969.47
15:37:35|26968.63
15:37:36|26968.63
15:37:37|26968.68
15:37:38|26969.83
15:37:40|26970.01
15:37:41|26969.01
15:37:42|26967.01
15:37:43|26966.24
15:37:44|26967.16
15:37:46|26967.13
15:37:46|26967.13
15:37:47|26967.84
15:37:48|26968.76
15:37:49|26968.73
15:37:50|26968.73
15:37:51|26967.37
15:37:52|26968.02
15:37:53|26967.93
15:37:54|26966.3
15:37:55|26964.7
15:37:56|26966.48
15:37:57|26966.16
15:37:58|26965.68
15:37:59|26966.7
15:38:00|26963.51
15:38:01|26964.06
15:38:02|26965.59
15:38:03|26966.49
15:38:04|26965.7
15:38:05|26966.15
15:38:06|26968.01
15:38:07|26968.73
15:38:08|26968.58
15:38:09|26968.53
15:38:10|26969.62
15:38:11|26968.24
15:38:12|26967.57
15:38:13|26967.29
15:38:14|26967.29
15:38:15|26968.
15:38:17|26975.39
15:38:17|26976.41
15:38:19|26976.95
15:38:19|26976.
15:38:21|26973.65
15:38:21|26975.33
15:38:22|26973.96
15:38:24|26973.62
15:38:24|26974.72
15:38:26|26974.31
15:38:26|26973.07
15:38:27|26974.34
15:38:28|26976.46
15:38:29|26976.59
15:38:31|26977.5
15:38:32|26978.
15:38:32|26977.44
15:38:34|26979.19
15:38:34|26977.45
15:38:35|26979.48
15:38:36|26977.79
15:38:37|26979.08
15:38:39|26975.48
15:38:39|26976.71
15:38:41|26972.35
15:38:42|26976.67
15:38:43|26976.81
15:38:44|26976.82
15:38:45|26976.84
15:38:46|26976.94
15:38:48|26974.98
15:38:49|26973.28
15:38:49|26974.27
15:38:51|26974.26
15:38:51|26972.84
15:38:53|26973.27
15:38:54|26973.62
15:38:54|26975.09
15:38:56|26975.31
15:38:56|26975.31
15:38:57|26975.9
15:38:59|26975.7
15:39:00|26970.87
15:39:01|26970.85
15:39:02|26970.58
15:39:03|26972.43
15:39:04|26973.61
15:39:05|26976.42
15:39:06|26975.66
15:39:07|26976.08
15:39:08|26976.35
15:39:09|26978.41
15:39:10|26976.96
15:39:11|26976.96
15:39:12|26978.71
15:39:13|26978.5
15:39:14|26975.86
15:39:14|26978.14
15:39:16|26977.1
15:39:17|26977.1
15:39:18|26978.
15:39:19|26977.21
15:39:20|26978.76
15:39:21|26978.52
15:39:21|26979.97
15:39:23|26979.76
15:39:24|26977.81
15:39:25|26977.91
15:39:26|26978.68
15:39:26|26979.
15:39:27|26977.19
15:39:29|26978.1
15:39:30|26978.4
15:39:31|26980.94
15:39:31|26979.86
15:39:33|26979.96
15:39:34|26981.5
15:39:35|26980.79
15:39:35|26981.21
15:39:37|26981.33
15:39:38|26983.58
15:39:38|26982.42
15:39:40|26983.32
15:39:41|26984.52
15:39:42|26983.72
15:39:44|26987.34
15:39:45|26986.53
15:39:46|26985.77
15:39:47|26984.75
15:39:48|26985.3
15:39:49|26984.87
15:39:50|26984.2
15:39:51|26984.19
15:39:52|26984.35
15:39:53|26985.09
15:39:54|26984.2
15:39:55|26980.93
15:39:56|26983.65
15:39:57|26984.
15:39:58|26980.71
15:39:59|26980.76
15:40:00|26982.71
15:40:01|26982.77
15:40:02|26982.33
15:40:03|26980.02
15:40:05|26982.08
15:40:05|26981.51
15:40:06|26980.29
15:40:07|26979.01
15:40:09|26977.2
15:40:09|26978.03
15:40:11|26977.48
15:40:12|26979.83
15:40:13|26979.62
15:40:14|26980.12
15:40:14|26979.
15:40:15|26979.97
15:40:17|26979.28
15:40:18|26980.38
15:40:18|26979.16
15:40:20|26978.18
15:40:21|26975.99
15:40:21|26976.32
15:40:22|26977.57
15:40:24|26978.02
15:40:24|26979.2
15:40:25|26978.74
15:40:27|26978.65
15:40:28|26978.99
15:40:28|26978.45
15:40:30|26978.44
15:40:31|26979.14
15:40:32|26979.32
15:40:33|26979.26
15:40:34|26979.3
15:40:35|26978.88
15:40:35|26978.82
15:40:37|26979.35
15:40:37|26979.35
15:40:39|26976.56
15:40:39|26978.91
15:40:40|26979.74
15:40:42|26979.15
15:40:43|26978.89
15:40:44|26978.89
15:40:45|26978.17
15:40:47|26978.87
15:40:47|26978.81
15:40:48|26978.97
15:40:49|26979.42
15:40:50|26978.79
15:40:52|26978.77
15:40:53|26978.87
15:40:53|26978.88
15:40:55|26978.74
15:40:56|26978.7
15:40:57|26978.7
15:40:57|26978.66
15:40:59|26977.99
15:41:00|26978.05
15:41:00|26978.59
15:41:02|26976.65
15:41:03|26976.28
15:41:04|26976.58
15:41:05|26976.57
15:41:06|26978.57
15:41:07|26977.7
15:41:08|26978.72
15:41:09|26977.98
15:41:10|26977.97
15:41:11|26978.04
15:41:12|26978.72
15:41:13|26976.35
15:41:14|26978.37
15:41:15|26977.88
15:41:16|26977.88
15:41:17|26978.14
15:41:18|26978.
15:41:19|26978.98
15:41:20|26978.69
15:41:21|26979.69
15:41:22|26979.59
15:41:23|26984.47
15:41:24|26981.98
15:41:25|26983.09
15:41:26|26982.42
15:41:27|26982.47
15:41:28|26983.93
15:41:29|26982.55
15:41:30|26983.81
15:41:31|26983.6
15:41:32|26982.83
15:41:33|26982.95
15:41:34|26982.84
15:41:35|26981.31
15:41:36|26982.85
15:41:37|26982.42
15:41:39|26983.57
15:41:39|26983.58
15:41:40|26982.54
15:41:41|26981.86
15:41:42|26982.7
15:41:44|26980.37
15:41:45|26979.87
15:41:47|26978.75
15:41:47|26980.19
15:41:48|26978.74
15:41:49|26979.7
15:41:50|26977.25
15:41:51|26977.53
15:41:52|26978.5
15:41:53|26979.79
15:41:54|26978.02
15:41:55|26979.42
15:41:56|26978.92
15:41:57|26978.62
15:41:58|26978.62
15:41:59|26979.08
15:42:01|26980.02
15:42:02|26980.02
15:42:03|26980.5
15:42:04|26981.15
15:42:05|26979.31
15:42:06|26981.88
15:42:07|26981.82
15:42:07|26981.31
15:42:09|26983.19
15:42:10|26984.71
15:42:11|26983.19
15:42:12|26983.65
15:42:13|26981.1
15:42:13|26982.18
15:42:15|26982.51
15:42:16|26982.02
15:42:16|26982.55
15:42:17|26983.2
15:42:19|26980.94
15:42:20|26982.21
15:42:21|26980.64
15:42:22|26979.49
15:42:23|26980.21
15:42:24|26980.89
15:42:25|26980.17
15:42:26|26979.05
15:42:27|26978.98
15:42:27|26979.54
15:42:29|26979.9
15:42:30|26979.18
15:42:31|26979.21
15:42:32|26978.39
15:42:33|26979.52
15:42:33|26977.3
15:42:35|26979.39
15:42:36|26977.95
15:42:37|26979.9
15:42:38|26978.56
15:42:38|26978.84
15:42:39|26978.85
15:42:41|26979.64
15:42:42|26979.62
15:42:43|26979.62
15:42:44|26978.92
15:42:45|26978.26
15:42:46|26977.25
15:42:48|26976.26
15:42:48|26976.37
15:42:49|26977.39
15:42:51|26977.39
15:42:52|26977.29
15:42:53|26974.9
15:42:54|26975.99
15:42:55|26976.1
15:42:55|26976.13
15:42:56|26975.83
15:42:58|26975.87
15:42:59|26977.28
15:42:59|26977.28
15:43:00|26977.29
15:43:01|26977.28
15:43:02|26977.28
15:43:03|26976.33
15:43:05|26976.33
15:43:05|26977.38
15:43:07|26978.13
15:43:08|26977.98
15:43:09|26978.7
15:43:09|26978.02
15:43:11|26978.13
15:43:11|26977.86
15:43:13|26977.53
15:43:14|26977.54
15:43:15|26974.03
15:43:16|26975.05
15:43:17|26974.17
15:43:18|26975.88
15:43:19|26975.88
15:43:20|26976.79
15:43:21|26975.95
15:43:22|26976.85
15:43:23|26975.09
15:43:24|26973.55
15:43:25|26976.08
15:43:26|26974.05
15:43:27|26973.13
15:43:28|26973.4
15:43:29|26975.01
15:43:30|26975.67
15:43:31|26972.37
15:43:32|26972.38
15:43:33|26974.8
15:43:34|26973.47
15:43:35|26973.47
15:43:36|26973.99
15:43:37|26973.82
15:43:38|26974.38
15:43:39|26973.17
15:43:40|26972.37
15:43:41|26972.52
15:43:42|26973.51
15:43:43|26972.38
15:43:45|26972.69
15:43:46|26973.73
15:43:46|26974.54
15:43:48|26971.28
15:43:49|26970.65
15:43:50|26970.
15:43:51|26971.24
15:43:53|26970.
15:43:53|26970.
15:43:54|26971.02
15:43:55|26970.01
15:43:56|26968.91
15:43:57|26968.87
15:43:58|26967.29
15:43:59|26966.95
15:44:00|26969.54
15:44:01|26967.86
15:44:02|26967.96
15:44:03|26967.92
15:44:04|26968.39
15:44:05|26968.38
15:44:07|26967.81
15:44:07|26970.47
15:44:09|26968.51
15:44:10|26968.13
15:44:11|26968.13
15:44:12|26970.62
15:44:13|26971.59
15:44:13|26971.82
15:44:15|26970.78
15:44:16|26969.4
15:44:17|26971.42
15:44:18|26971.22
15:44:19|26971.22
15:44:20|26971.18
15:44:21|26972.06
15:44:21|26971.45
15:44:23|26971.99
15:44:24|26971.99
15:44:25|26970.65
15:44:26|26970.65
15:44:27|26971.5
15:44:28|26971.46
15:44:29|26971.15
15:44:30|26970.
15:44:31|26971.1
15:44:32|26970.
15:44:33|26970.
15:44:34|26970.02
15:44:35|26968.99
15:44:36|26968.98
15:44:37|26968.5
15:44:38|26968.19
15:44:39|26968.06
15:44:40|26968.94
15:44:41|26968.45
15:44:41|26966.83
15:44:43|26966.83
15:44:43|26966.11
15:44:45|26966.73
15:44:46|26966.73
15:44:47|26969.08
15:44:48|26969.65
15:44:49|26967.98
15:44:50|26968.08
15:44:51|26968.28
15:44:52|26968.76
15:44:53|26967.03
15:44:54|26967.82
15:44:55|26966.57
15:44:56|26965.98
15:44:57|26965.04
15:44:58|26965.91
15:44:59|26964.81
15:45:00|26964.91
15:45:01|26967.26
15:45:02|26965.96
15:45:03|26964.75
15:45:04|26965.4
15:45:05|26966.95
15:45:06|26966.4
15:45:07|26967.82
15:45:08|26968.8
15:45:09|26967.96
15:45:11|26966.5
15:45:11|26966.89
15:45:12|26965.5
15:45:13|26966.48
15:45:14|26967.64
15:45:15|26967.58
15:45:16|26966.99
15:45:17|26968.26
15:45:18|26968.51
15:45:19|26969.67
15:45:20|26969.68
15:45:21|26968.99
15:45:22|26968.51
15:45:23|26968.14
15:45:24|26968.74
15:45:25|26968.96
15:45:26|26974.54
15:45:27|26972.51
15:45:28|26971.09
15:45:29|26971.25
15:45:30|26972.25
15:45:31|26971.33
15:45:32|26970.94
15:45:33|26969.7
15:45:34|26969.94
15:45:35|26969.7
15:45:36|26969.7
15:45:37|26970.51
15:45:38|26969.91
15:45:39|26969.9
15:45:40|26969.95
15:45:41|26970.47
15:45:42|26970.45
15:45:43|26969.96
15:45:44|26969.97
15:45:45|26969.9
15:45:46|26969.97
15:45:48|26970.51
15:45:49|26970.52
15:45:50|26970.84
15:45:51|26970.5
15:45:52|26969.95
15:45:53|26969.67
15:45:54|26969.15
15:45:56|26968.78
15:45:56|26968.78
15:45:57|26969.37
15:45:58|26969.37
15:45:59|26969.99
15:46:00|26970.34
15:46:01|26970.92
15:46:02|26970.85
15:46:03|26970.06
15:46:04|26970.21
15:46:05|26970.22
15:46:06|26970.23
15:46:07|26970.49
15:46:08|26971.14
15:46:09|26970.23
15:46:10|26968.93
15:46:12|26969.31
15:46:12|26971.33
15:46:13|26970.16
15:46:14|26970.65
15:46:15|26969.16
15:46:16|26969.94
15:46:17|26970.32
15:46:18|26970.32
15:46:19|26969.04
15:46:20|26969.12
15:46:21|26970.92
15:46:22|26970.92
15:46:23|26970.93
15:46:24|26970.03
15:46:25|26970.
15:46:26|26970.84
15:46:27|26970.36
15:46:28|26969.92
15:46:29|26969.91
15:46:30|26970.78
15:46:31|26970.78
15:46:32|26970.78
15:46:33|26969.9
15:46:34|26970.6
15:46:35|26970.95
15:46:36|26971.25
15:46:37|26977.16
15:46:38|26977.28
15:46:39|26976.29
15:46:40|26976.78
15:46:41|26976.79
15:46:42|26976.29
15:46:44|26976.1
15:46:44|26974.8
15:46:45|26976.33
15:46:46|26976.57
15:46:47|26976.15
15:46:49|26977.17
15:46:50|26975.95
15:46:52|26976.99
15:46:52|26976.99
15:46:54|26977.52
15:46:54|26977.1
15:46:56|26976.13
15:46:57|26975.51
15:46:57|26974.47
15:46:59|26972.03
15:47:00|26975.1
15:47:01|26975.
15:47:02|26977.77
15:47:02|26977.76
15:47:04|26976.68
15:47:05|26976.27
15:47:06|26975.52
15:47:07|26976.39
15:47:08|26976.86
15:47:09|26976.86
15:47:09|26976.35
15:47:10|26974.98
15:47:12|26974.38
15:47:13|26974.49
15:47:14|26976.86
15:47:14|26978.09
15:47:16|26976.74
15:47:17|26983.04
15:47:18|26984.94
15:47:19|26984.17
15:47:20|26981.74
15:47:21|26981.32
15:47:22|26979.
15:47:23|26979.7
15:47:24|26982.97
15:47:25|26983.64
15:47:26|26983.53
15:47:27|26981.79
15:47:28|26981.59
15:47:29|26983.47
15:47:30|26982.04
15:47:31|26983.78
15:47:32|26984.08
15:47:33|26983.07
15:47:34|26984.04
15:47:35|26978.98
15:47:36|26982.99
15:47:37|26983.
15:47:38|26983.
15:47:39|26983.
15:47:40|26982.03
15:47:41|26982.52
15:47:42|26982.52
15:47:43|26979.
15:47:44|26980.94
15:47:45|26981.36
15:47:46|26983.03
15:47:47|26982.48
15:47:48|26981.18
15:47:49|26982.61
15:47:50|26982.49
15:47:52|26981.19
15:47:53|26978.
15:47:54|26977.
15:47:55|26977.91
15:47:56|26977.91
15:47:57|26974.03
15:47:58|26973.83
15:47:59|26973.99
15:48:00|26974.08
15:48:02|26973.44
15:48:02|26973.47
15:48:03|26975.51
15:48:04|26974.53
15:48:05|26974.2
15:48:06|26973.45
15:48:07|26973.43
15:48:08|26972.8
15:48:10|26972.63
15:48:11|26972.62
15:48:11|26972.29
15:48:12|26972.99
15:48:13|26975.79
15:48:14|26974.69
15:48:15|26974.34
15:48:16|26975.36
15:48:18|26974.17
15:48:18|26974.89
15:48:19|26975.29
15:48:20|26974.98
15:48:22|26975.
15:48:23|26974.
15:48:24|26974.07
15:48:25|26975.41
15:48:25|26975.5
15:48:26|26975.5
15:48:27|26974.63
15:48:29|26974.63
15:48:30|26975.36
15:48:30|26974.
15:48:31|26973.55
15:48:32|26972.82
15:48:33|26972.08
15:48:34|26972.14
15:48:35|26970.33
15:48:37|26972.13
15:48:37|26972.82
15:48:38|26973.1
15:48:39|26973.1
15:48:40|26973.94
15:48:41|26974.07
15:48:42|26974.07
15:48:43|26974.2
15:48:44|26974.51
15:48:45|26974.31
15:48:46|26974.92
15:48:48|26974.94
15:48:48|26974.17
15:48:50|26974.17
15:48:51|26974.05
15:48:52|26974.41
15:48:53|26974.39
15:48:54|26974.39
15:48:55|26974.36
15:48:56|26973.23
15:48:57|26973.03
15:48:58|26973.29
15:48:59|26968.88
15:49:00|26970.1
15:49:01|26971.2
15:49:02|26970.83
15:49:03|26971.84
15:49:04|26971.84
15:49:05|26971.67
15:49:06|26971.31
15:49:07|26971.31
15:49:08|26971.07
15:49:09|26971.28
15:49:10|26971.32
15:49:11|26971.32
15:49:12|26971.17
15:49:13|26973.14
15:49:14|26973.85
15:49:16|26972.18
15:49:16|26972.59
15:49:17|26972.76
15:49:19|26973.84
15:49:19|26973.84
15:49:20|26972.96
15:49:21|26974.49
15:49:22|26974.74
15:49:23|26971.29
15:49:25|26972.48
15:49:25|26971.9
15:49:26|26971.22
15:49:27|26972.7
15:49:29|26970.51
15:49:30|26970.52
15:49:30|26970.52
15:49:31|26970.44
15:49:33|26964.65
15:49:33|26965.39
15:49:34|26964.7
15:49:35|26964.13
15:49:37|26964.06
15:49:37|26963.1
15:49:39|26964.9
15:49:39|26965.25
15:49:40|26964.16
15:49:41|26963.82
15:49:42|26963.89
15:49:43|26963.53
15:49:44|26964.11
15:49:45|26962.44
15:49:47|26962.71
15:49:47|26966.02
15:49:48|26965.56
15:49:49|26966.09
15:49:50|26964.44
15:49:52|26965.67
15:49:52|26964.62
15:49:54|26963.75
15:49:55|26962.29
15:49:56|26962.74
15:49:57|26963.63
15:49:58|26966.8
15:49:59|26966.82
15:50:00|26966.55
15:50:01|26965.98
15:50:02|26966.69
15:50:03|26966.84
15:50:04|26967.71
15:50:05|26967.43
15:50:06|26963.43
15:50:07|26963.29
15:50:08|26964.31
15:50:09|26963.51
15:50:10|26965.45
15:50:11|26965.49
15:50:12|26965.49
15:50:13|26964.89
15:50:14|26965.13
15:50:15|26963.
15:50:16|26963.02
15:50:17|26964.52
15:50:18|26963.37
15:50:19|26964.51
15:50:20|26962.74
15:50:21|26961.53
15:50:22|26962.04
15:50:24|26962.03
15:50:24|26963.08
15:50:25|26964.67
15:50:26|26961.93
15:50:27|26962.25
15:50:28|26962.01
15:50:29|26961.18
15:50:30|26962.1
15:50:31|26960.07
15:50:32|26963.4
15:50:33|26963.37
15:50:34|26962.51
15:50:35|26958.04
15:50:36|26958.45
15:50:37|26958.92
15:50:38|26963.75
15:50:39|26962.98
15:50:40|26961.7
15:50:41|26960.79
15:50:42|26960.8
15:50:43|26961.08
15:50:44|26961.08
15:50:45|26959.56
15:50:46|26961.81
15:50:47|26961.81
15:50:48|26959.5
15:50:49|26959.5
15:50:50|26959.5
15:50:52|26960.41
15:50:53|26960.41
15:50:54|26956.9
15:50:55|26959.43
15:50:55|26959.4
15:50:57|26959.79
15:50:57|26960.27
15:50:59|26964.78
15:51:00|26964.05
15:51:00|26969.55
15:51:02|26965.93
15:51:03|26965.82
15:51:04|26962.5
15:51:05|26962.45
15:51:06|26962.45
15:51:07|26964.27
15:51:08|26962.57
15:51:09|26962.55
15:51:09|26962.56
15:51:10|26962.4
15:51:12|26961.87
15:51:13|26962.01
15:51:14|26962.39
15:51:15|26963.6
15:51:16|26964.69
15:51:17|26964.68
15:51:18|26965.2
15:51:19|26965.33
15:51:19|26965.3
15:51:21|26964.9
15:51:22|26964.64
15:51:23|26963.36
15:51:23|26963.1
15:51:24|26964.25
15:51:26|26964.88
15:51:27|26964.33
15:51:28|26965.42
15:51:29|26963.96
15:51:30|26964.09
15:51:31|26964.03
15:51:31|26963.46
15:51:33|26962.35
15:51:34|26963.42
15:51:35|26964.11
15:51:36|26964.11
15:51:37|26965.2
15:51:38|26966.19
15:51:39|26965.64
15:51:40|26964.9
15:51:41|26964.11
15:51:42|26963.82
15:51:43|26963.87
15:51:44|26964.97
15:51:45|26965.13
15:51:46|26965.13
15:51:48|26964.26
15:51:48|26965.17
15:51:49|26965.11
15:51:50|26964.75
15:51:51|26963.52
15:51:52|26963.78
15:51:53|26964.88
15:51:55|26963.71
15:51:55|26963.68
15:51:57|26963.49
15:51:58|26963.24
15:51:59|26963.56
15:52:01|26963.85
15:52:02|26965.12
15:52:02|26965.2
15:52:03|26962.8
15:52:04|26963.23
15:52:05|26961.82
15:52:07|26960.42
15:52:08|26962.26
15:52:09|26962.25
15:52:10|26963.1
15:52:11|26962.98
15:52:12|26963.42
15:52:13|26963.06
15:52:14|26962.3
15:52:15|26963.77
15:52:16|26961.22
15:52:17|26962.31
15:52:18|26961.23
15:52:20|26962.2
15:52:20|26963.12
15:52:21|26962.07
15:52:22|26962.33
15:52:23|26963.35
15:52:24|26964.42
15:52:25|26963.33
15:52:26|26963.34
15:52:27|26963.34
15:52:28|26964.21
15:52:29|26962.21
15:52:30|26962.21
15:52:31|26962.93
15:52:32|26964.82
15:52:34|26963.84
15:52:35|26962.67
15:52:36|26962.54
15:52:38|26963.31
15:52:38|26963.31
15:52:39|26956.73
15:52:40|26957.96
15:52:42|26958.11
15:52:43|26956.2
15:52:44|26956.04
15:52:45|26957.9
15:52:46|26958.9
15:52:47|26957.96
15:52:48|26961.
15:52:49|26960.9
15:52:50|26958.82
15:52:51|26960.33
15:52:52|26960.33
15:52:52|26958.25
15:52:53|26958.18
15:52:55|26959.4
15:52:56|26957.64
15:52:57|26955.
15:52:58|26956.4
15:52:59|26956.47
15:53:00|26957.27
15:53:01|26957.87
15:53:02|26956.27
15:53:03|26958.07
15:53:04|26957.96
15:53:05|26956.5
15:53:06|26955.12
15:53:07|26955.
15:53:08|26954.49
15:53:08|26954.59
15:53:10|26955.52
15:53:11|26954.77
15:53:11|26956.2
15:53:12|26956.72
15:53:14|26955.39
15:53:15|26954.76
15:53:15|26953.26
15:53:17|26954.04
15:53:18|26953.75
15:53:19|26956.14
15:53:20|26953.79
15:53:21|26955.15
15:53:22|26951.51
15:53:23|26953.8
15:53:24|26952.4
15:53:25|26954.1
15:53:26|26953.9
15:53:27|26953.72
15:53:27|26954.8
15:53:29|26954.8
15:53:30|26954.89
15:53:31|26956.
15:53:32|26955.45
15:53:33|26955.67
15:53:34|26955.7
15:53:35|26955.96
15:53:37|26956.09
15:53:37|26956.15
15:53:38|26957.
15:53:39|26956.3
15:53:41|26955.53
15:53:42|26956.19
15:53:43|26955.55
15:53:44|26956.18
15:53:45|26956.08
15:53:46|26955.
15:53:47|26955.
15:53:48|26955.58
15:53:49|26953.21
15:53:50|26953.2
15:53:51|26953.31
15:53:52|26953.28
15:53:53|26953.28
15:53:54|26953.27
15:53:55|26953.27
15:53:56|26952.71
15:53:57|26953.33
15:53:58|26953.42
15:53:59|26953.65
15:54:00|26953.61
15:54:01|26955.46
15:54:02|26954.47
15:54:03|26953.74
15:54:04|26953.75
15:54:05|26954.94
15:54:06|26953.6
15:54:07|26955.05
15:54:08|26953.54
15:54:09|26953.99
15:54:10|26953.99
15:54:11|26954.
15:54:12|26954.
15:54:13|26953.37
15:54:14|26954.41
15:54:15|26952.93
15:54:16|26952.93
15:54:17|26953.37
15:54:18|26953.68
15:54:19|26952.87
15:54:20|26952.8
15:54:21|26953.85
15:54:22|26953.85
15:54:23|26953.88
15:54:24|26953.87
15:54:25|26953.78
15:54:26|26951.89
15:54:27|26953.93
15:54:28|26955.26
15:54:29|26954.16
15:54:30|26954.93
15:54:31|26956.46
15:54:32|26955.67
15:54:33|26956.76
15:54:34|26953.02
15:54:35|26955.69
15:54:36|26955.48
15:54:38|26955.73
15:54:39|26956.2
15:54:40|26956.16
15:54:41|26954.63
15:54:42|26954.68
15:54:44|26954.11
15:54:45|26954.1
15:54:46|26955.05
15:54:47|26954.15
15:54:48|26955.05
15:54:49|26955.05
15:54:50|26955.05
15:54:51|26955.05
15:54:52|26954.77
15:54:53|26955.01
15:54:54|26955.93
15:54:55|26955.61
15:54:56|26955.41
15:54:57|26954.88
15:54:58|26954.88
15:54:59|26955.6
15:55:00|26955.61
15:55:01|26955.59
15:55:02|26955.43
15:55:03|26955.83
15:55:04|26955.17
15:55:05|26955.53
15:55:06|26954.87
15:55:07|26954.86
15:55:08|26954.93
15:55:09|26954.64
15:55:10|26954.64
15:55:11|26955.01
15:55:12|26954.67
15:55:13|26955.98
15:55:14|26955.52
15:55:15|26956.07
15:55:16|26955.88
15:55:17|26954.65
15:55:18|26954.69
15:55:19|26954.13
15:55:20|26954.41
15:55:21|26954.99
15:55:22|26955.73
15:55:23|26954.48
15:55:24|26955.44
15:55:25|26954.53
15:55:26|26954.53
15:55:27|26955.49
15:55:28|26955.46
15:55:29|26954.81
15:55:30|26954.42
15:55:31|26954.69
15:55:32|26954.7
15:55:33|26954.7
15:55:34|26955.7
15:55:35|26954.42
15:55:36|26954.15
15:55:38|26954.25
15:55:39|26955.32
15:55:40|26955.32
15:55:41|26955.32
15:55:42|26954.3
15:55:43|26956.17
15:55:44|26955.87
15:55:45|26955.19
15:55:46|26955.11
15:55:46|26951.14
15:55:48|26950.26
15:55:49|26951.17
15:55:50|26950.35
15:55:51|26950.8
15:55:52|26950.82
15:55:53|26950.31
15:55:54|26952.12
15:55:55|26950.04
15:55:56|26951.36
15:55:57|26951.07
15:55:58|26951.67
15:55:59|26952.4
15:56:00|26952.4
15:56:01|26952.41
15:56:02|26950.98
15:56:03|26951.98
15:56:04|26950.82
15:56:05|26951.07
15:56:06|26951.41
15:56:07|26950.77
15:56:08|26951.7
15:56:09|26950.75
15:56:10|26951.19
15:56:11|26949.39
15:56:12|26950.94
15:56:13|26949.72
15:56:14|26950.92
15:56:15|26952.
15:56:16|26950.28
15:56:17|26951.76
15:56:18|26953.85
15:56:19|26952.61
15:56:20|26951.61
15:56:21|26951.65
15:56:22|26951.88
15:56:23|26951.88
15:56:25|26951.88
15:56:25|26950.97
15:56:26|26951.93
15:56:27|26951.54
15:56:28|26952.47
15:56:29|26951.15
15:56:30|26952.56
15:56:32|26951.02
15:56:32|26954.39
15:56:33|26957.15
15:56:34|26954.5
15:56:35|26953.42
15:56:37|26953.11
15:56:38|26951.92
15:56:39|26951.92
15:56:40|26951.59
15:56:41|26951.59
15:56:42|26953.24
15:56:43|26953.24
15:56:45|26953.
15:56:46|26953.24
15:56:47|26953.46
15:56:48|26953.56
15:56:49|26952.61
15:56:49|26952.96
15:56:51|26953.25
15:56:52|26953.25
15:56:52|26952.94
15:56:54|26951.94
15:56:55|26951.94
15:56:56|26952.93
15:56:57|26952.17
15:56:57|26952.17
15:56:59|26952.97
15:56:59|26952.98
15:57:01|26952.19
15:57:02|26952.
15:57:03|26952.96
15:57:04|26952.63
15:57:05|26952.63
15:57:06|26952.63
15:57:06|26951.45
15:57:08|26950.68
15:57:09|26952.06
15:57:10|26952.99
15:57:11|26952.43
15:57:12|26952.43
15:57:12|26953.58
15:57:13|26952.95
15:57:15|26953.04
15:57:15|26952.48
15:57:17|26952.65
15:57:18|26952.51
15:57:19|26952.91
15:57:20|26953.27
15:57:21|26954.22
15:57:21|26954.11
15:57:23|26954.11
15:57:23|26952.75
15:57:24|26952.75
15:57:25|26953.82
15:57:27|26953.82
15:57:28|26952.75
15:57:28|26952.56
15:57:30|26952.54
15:57:31|26953.03
15:57:32|26952.62
15:57:33|26951.81
15:57:34|26953.03
15:57:35|26953.5
15:57:36|26953.5
15:57:37|26951.79
15:57:38|26951.85
15:57:39|26953.72
15:57:41|26953.8
15:57:41|26950.63
15:57:43|26952.47
15:57:44|26952.42
15:57:45|26952.66
15:57:46|26952.82
15:57:47|26952.58
15:57:48|26953.81
15:57:49|26953.21
15:57:50|26953.21
15:57:51|26953.03
15:57:52|26952.92
15:57:53|26953.28
15:57:54|26953.24
15:57:55|26952.21
15:57:56|26952.21
15:57:58|26953.11
15:57:58|26953.11
15:58:00|26951.5
15:58:01|26953.21
15:58:02|26953.21
15:58:03|26953.09
15:58:04|26952.99
15:58:05|26952.22
15:58:06|26952.52
15:58:07|26951.78
15:58:08|26950.94
15:58:09|26953.02
15:58:10|26952.92
15:58:11|26952.92
15:58:13|26951.87
15:58:13|26951.74
15:58:14|26952.68
15:58:15|26952.68
15:58:16|26952.68
15:58:17|26952.58
15:58:18|26952.58
15:58:19|26953.18
15:58:20|26952.19
15:58:21|26951.93
15:58:22|26952.77
15:58:24|26951.54
15:58:24|26951.29
15:58:25|26949.67
15:58:26|26951.02
15:58:27|26951.08
15:58:29|26950.9
15:58:29|26951.82
15:58:31|26950.76
15:58:31|26950.76
15:58:33|26952.44
15:58:34|26951.59
15:58:35|26950.92
15:58:36|26952.54
15:58:36|26952.56
15:58:38|26951.24
15:58:38|26953.84
15:58:40|26953.36
15:58:41|26952.35
15:58:43|26952.35
15:58:43|26952.66
15:58:44|26952.3
15:58:46|26952.56
15:58:46|26952.51
15:58:48|26950.64
15:58:49|26950.22
15:58:50|26953.32
15:58:52|26953.5
15:58:52|26952.6
15:58:53|26953.27
15:58:54|26954.4
15:58:55|26954.38
15:58:57|26953.77
15:58:57|26953.86
15:58:58|26953.91
15:59:00|26958.74
15:59:01|26960.44
15:59:01|26959.17
15:59:03|26957.71
15:59:03|26957.83
15:59:04|26956.92
15:59:06|26958.46
15:59:07|26958.34
15:59:07|26959.72
15:59:09|26957.18
15:59:10|26960.38
15:59:11|26957.7
15:59:12|26959.99
15:59:13|26958.62
15:59:14|26957.38
15:59:15|26957.14
15:59:16|26957.4
15:59:17|26958.84
15:59:18|26962.94
15:59:19|26960.95
15:59:20|26961.35
15:59:21|26963.
15:59:22|26961.6
15:59:23|26961.67
15:59:24|26961.67
15:59:25|26961.99
15:59:27|26962.13
15:59:27|26961.91
15:59:28|26963.14
15:59:29|26963.36
15:59:30|26962.37
15:59:31|26963.66
15:59:32|26963.47
15:59:33|26963.47
15:59:35|26963.42
15:59:35|26963.21
15:59:36|26962.36
15:59:37|26962.36
15:59:38|26961.34
15:59:39|26961.34
15:59:41|26960.23
15:59:42|26963.35
15:59:43|26961.4
15:59:44|26961.86
15:59:46|26960.87
15:59:47|26960.87
15:59:48|26961.69
15:59:49|26961.61
15:59:50|26960.84
15:59:51|26961.58
15:59:52|26960.37
15:59:53|26961.6
15:59:55|26960.11
15:59:55|26960.11
15:59:56|26961.1
15:59:57|26960.84
15:59:58|26960.84
15:59:59|26960.84
16:00:01|26961.16
16:00:01|26961.33
16:00:02|26961.
16:00:03|26960.62
16:00:05|26960.7
16:00:06|26959.56
16:00:07|26961.03
16:00:08|26959.73
16:00:08|26959.73
16:00:10|26963.59
16:00:10|26961.98
16:00:12|26955.11
16:00:13|26951.83
16:00:13|26953.11
16:00:15|26953.55
16:00:16|26953.99
16:00:17|26953.98
16:00:18|26954.11
16:00:19|26954.52
16:00:20|26953.59
16:00:21|26953.64
16:00:21|26954.17
16:00:22|26955.24
16:00:24|26955.24
16:00:25|26954.27
16:00:25|26955.15
16:00:27|26953.5
16:00:28|26954.89
16:00:29|26954.87
16:00:29|26954.74
16:00:30|26954.87
16:00:32|26955.26
16:00:33|26954.37
16:00:34|26955.23
16:00:35|26955.26
16:00:35|26955.32
16:00:37|26954.42
16:00:37|26954.42
16:00:38|26951.24
16:00:40|26951.81
16:00:41|26953.
16:00:42|26952.98
16:00:44|26953.
16:00:45|26952.91
16:00:46|26953.33
16:00:47|26952.84
16:00:48|26952.1
16:00:49|26952.1
16:00:50|26952.09
16:00:51|26953.05
16:00:52|26953.87
16:00:53|26953.95
16:00:54|26954.13
16:00:55|26954.1
16:00:56|26954.1
16:00:57|26954.
16:00:59|26954.11
16:00:59|26953.03
16:01:00|26953.72
16:01:01|26953.5
16:01:02|26953.39
16:01:03|26953.22
16:01:04|26953.17
16:01:05|26951.27
16:01:06|26952.87
16:01:07|26952.72
16:01:08|26953.14
16:01:09|26953.29
16:01:10|26952.17
16:01:11|26952.45
16:01:12|26952.3
16:01:13|26951.93
16:01:14|26951.9
16:01:15|26958.8
16:01:16|26958.05
16:01:17|26958.97
16:01:18|26957.35
16:01:19|26956.96
16:01:20|26959.99
16:01:21|26958.8
16:01:22|26958.9
16:01:23|26957.08
16:01:24|26957.77
16:01:25|26956.87
16:01:26|26957.54
16:01:27|26957.12
16:01:28|26957.68
16:01:29|26957.99
16:01:30|26957.44
16:01:31|26957.33
16:01:32|26956.41
16:01:33|26957.09
16:01:34|26955.87
16:01:35|26955.87
16:01:36|26956.74
16:01:37|26955.67
16:01:38|26957.29
16:01:39|26956.02
16:01:40|26956.16
16:01:41|26956.77
16:01:43|26956.8
16:01:44|26956.8
16:01:45|26956.66
16:01:46|26956.66
16:01:48|26956.67
16:01:48|26956.65
16:01:50|26955.98
16:01:50|26957.83
16:01:52|26956.96
16:01:53|26956.3
16:01:54|26956.3
16:01:55|26957.32
16:01:56|26956.28
16:01:57|26957.27
16:01:58|26957.46
16:01:59|26957.55
16:02:00|26956.1
16:02:01|26955.51
16:02:02|26955.51
16:02:03|26955.01
16:02:04|26955.01
16:02:05|26956.49
16:02:06|26956.36
16:02:07|26957.05
16:02:08|26958.36
16:02:09|26956.87
16:02:10|26956.87
16:02:11|26956.87
16:02:12|26956.15
16:02:13|26957.29
16:02:14|26956.26
16:02:15|26957.16
16:02:16|26956.53
16:02:17|26957.11
16:02:18|26957.02
16:02:19|26956.27
16:02:20|26956.39
16:02:21|26957.28
16:02:22|26956.18
16:02:23|26953.82
16:02:24|26954.4
16:02:25|26955.51
16:02:26|26953.99
16:02:27|26954.02
16:02:28|26954.08
16:02:29|26953.99
16:02:30|26956.21
16:02:31|26955.19
16:02:32|26954.18
16:02:33|26955.03
16:02:34|26954.18
16:02:35|26955.51
16:02:36|26955.47
16:02:37|26955.47
16:02:38|26956.29
16:02:39|26955.08
16:02:40|26956.47
16:02:41|26955.22
16:02:42|26955.05
16:02:43|26955.08
16:02:45|26955.1
16:02:46|26955.79
16:02:46|26956.63
16:02:48|26956.77
16:02:49|26957.07
16:02:50|26957.92
16:02:51|26957.37
16:02:52|26957.35
16:02:54|26957.33
16:02:55|26956.5
16:02:55|26956.54
16:02:57|26956.32
16:02:58|26955.92
16:02:59|26955.92
16:03:00|26955.54
16:03:01|26955.83
16:03:01|26957.27
16:03:03|26957.27
16:03:04|26957.27
16:03:05|26956.47
16:03:05|26957.29
16:03:07|26956.48
16:03:07|26956.48
16:03:09|26956.48
16:03:10|26957.64
16:03:10|26957.64
16:03:11|26958.13
16:03:13|26958.08
16:03:14|26957.07
16:03:15|26957.07
16:03:15|26957.79
16:03:17|26957.79
16:03:18|26957.23
16:03:18|26957.76
16:03:19|26958.14
16:03:20|26958.14
16:03:22|26958.14
16:03:23|26958.22
16:03:24|26961.34
16:03:24|26960.01
16:03:26|26959.51
16:03:26|26960.24
16:03:27|26959.48
16:03:29|26959.88
16:03:29|26959.4
16:03:31|26959.55
16:03:32|26960.21
16:03:33|26960.21
16:03:33|26960.
16:03:34|26958.65
16:03:35|26960.21
16:03:37|26960.1
16:03:38|26960.14
16:03:38|26957.51
16:03:39|26958.01
16:03:41|26958.64
16:03:42|26958.64
16:03:43|26958.55
16:03:43|26958.41
16:03:45|26958.22
16:03:46|26958.18
16:03:47|26958.18
16:03:48|26958.14
16:03:49|26958.12
16:03:51|26958.11
16:03:52|26958.7
16:03:53|26958.3
16:03:54|26957.33
16:03:55|26954.19
16:03:56|26954.96
16:03:57|26957.32
16:03:58|26956.69
16:03:59|26954.69
16:04:00|26956.13
16:04:01|26955.92
16:04:02|26954.3
16:04:02|26956.81
16:04:04|26956.84
16:04:05|26955.18
16:04:05|26955.18
16:04:07|26956.76
16:04:08|26957.23
16:04:09|26958.
16:04:09|26957.45
16:04:11|26956.9
16:04:12|26956.9
16:04:13|26957.31
16:04:14|26955.98
16:04:15|26956.02
16:04:16|26957.21
16:04:17|26958.09
16:04:19|26960.62
16:04:19|26961.77
16:04:21|26959.49
16:04:21|26959.25
16:04:23|26961.28
16:04:23|26961.4
16:04:24|26960.89
16:04:25|26961.41
16:04:26|26961.79
16:04:27|26960.95
16:04:29|26959.46
16:04:30|26959.59
16:04:31|26960.87
16:04:32|26960.95
16:04:33|26961.1
16:04:34|26960.79
16:04:35|26960.03
16:04:36|26961.57
16:04:37|26960.07
16:04:38|26960.07
16:04:39|26958.72
16:04:40|26958.83
16:04:41|26957.73
16:04:42|26960.61
16:04:43|26959.06
16:04:44|26957.4
16:04:45|26957.4
16:04:47|26955.46
16:04:47|26956.6
16:04:49|26957.22
16:04:50|26957.47
16:04:51|26956.45
16:04:52|26957.62
16:04:53|26958.28
16:04:54|26957.92
16:04:54|26957.42
16:04:56|26957.35
16:04:57|26957.34
16:04:58|26957.83
16:04:59|26956.64
16:05:00|26958.3
16:05:01|26958.05
16:05:02|26959.14
16:05:04|26958.1
16:05:04|26961.59
16:05:05|26959.59
16:05:06|26958.87
16:05:08|26959.62
16:05:09|26957.8
16:05:10|26959.
16:05:11|26957.81
16:05:11|26959.11
16:05:13|26958.51
16:05:13|26957.95
16:05:14|26959.32
16:05:15|26959.32
16:05:17|26959.32
16:05:17|26959.17
16:05:19|26961.02
16:05:20|26960.27
16:05:20|26960.38
16:05:22|26960.31
16:05:23|26959.84
16:05:23|26961.9
16:05:25|26961.91
16:05:26|26962.02
16:05:26|26961.61
16:05:28|26962.44
16:05:29|26961.3
16:05:30|26961.77
16:05:30|26961.36
16:05:32|26960.9
16:05:32|26960.77
16:05:33|26960.77
16:05:35|26960.38
16:05:35|26962.65
16:05:36|26962.03
16:05:37|26961.19
16:05:38|26960.92
16:05:40|26960.8
16:05:40|26961.38
16:05:42|26960.06
16:05:42|26960.9
16:05:43|26959.69
16:05:44|26959.6
16:05:45|26959.68
16:05:47|26959.52
16:05:48|26959.29
16:05:49|26959.3
16:05:50|26958.63
16:05:51|26958.63
16:05:52|26959.
16:05:53|26958.95
16:05:54|26958.95
16:05:55|26959.1
16:05:56|26959.1
16:05:57|26959.48
16:05:59|26960.53
16:06:00|26960.37
16:06:01|26959.21
16:06:02|26960.24
16:06:03|26960.25
16:06:04|26960.29
16:06:05|26961.12
16:06:06|26961.14
16:06:07|26960.06
16:06:08|26961.27
16:06:09|26959.55
16:06:11|26958.31
16:06:12|26959.35
16:06:13|26957.77
16:06:14|26958.15
16:06:14|26957.98
16:06:15|26958.01
16:06:17|26958.82
16:06:18|26958.04
16:06:19|26958.04
16:06:20|26956.3
16:06:22|26957.7
16:06:23|26958.21
16:06:23|26958.39
16:06:25|26958.39
16:06:26|26957.74
16:06:26|26958.42
16:06:27|26958.42
16:06:28|26956.09
16:06:29|26957.17
16:06:31|26957.16
16:06:31|26958.15
16:06:33|26957.43
16:06:33|26957.7
16:06:35|26957.73
16:06:36|26958.75
16:06:37|26958.19
16:06:38|26958.65
16:06:38|26958.43
16:06:39|26956.96
16:06:41|26956.74
16:06:41|26960.81
16:06:43|26960.68
16:06:44|26960.1
16:06:45|26960.18
16:06:46|26960.22
16:06:47|26960.25
16:06:48|26960.8
16:06:49|26960.71
16:06:49|26960.71
16:06:51|26959.85
16:06:52|26961.1
16:06:53|26961.1
16:06:54|26961.1
16:06:55|26960.31
16:06:56|26961.28
16:06:57|26960.49
16:06:58|26959.59
16:06:59|26960.37
16:07:00|26960.37
16:07:01|26960.26
16:07:02|26960.38
16:07:03|26960.71
16:07:04|26960.71
16:07:05|26959.6
16:07:06|26960.69
16:07:07|26960.95
16:07:08|26960.67
16:07:10|26961.47
16:07:10|26960.72
16:07:11|26961.67
16:07:12|26960.75
16:07:13|26960.96
16:07:14|26961.62
16:07:15|26961.1
16:07:16|26961.06
16:07:17|26961.87
16:07:18|26961.87
16:07:19|26962.03
16:07:20|26962.48
16:07:21|26961.59
16:07:22|26962.52
16:07:23|26962.36
16:07:24|26961.18
16:07:25|26961.97
16:07:26|26961.5
16:07:27|26960.37
16:07:29|26961.69
16:07:29|26962.07
16:07:31|26962.76
16:07:31|26963.34
16:07:32|26963.14
16:07:34|26963.17
16:07:35|26963.52
16:07:36|26962.72
16:07:37|26960.65
16:07:38|26960.
16:07:39|26960.01
16:07:39|26960.01
16:07:41|26960.73
16:07:42|26960.69
16:07:42|26960.02
16:07:44|26960.
16:07:45|26959.71
16:07:45|26961.03
16:07:46|26960.95
16:07:48|26961.
16:07:48|26959.98
16:07:50|26961.41
16:07:50|26962.03
16:07:52|26961.83
16:07:53|26962.31
16:07:54|26962.5
16:07:55|26962.75
16:07:55|26962.44
16:07:56|26961.27
16:07:57|26962.61
16:07:58|26962.
16:08:00|26962.
16:08:00|26961.81
16:08:01|26961.02
16:08:02|26962.02
16:08:04|26962.02
16:08:04|26962.02
16:08:05|26961.48
16:08:06|26961.02
16:08:07|26961.02
16:08:08|26962.26
16:08:10|26960.83
16:08:11|26961.16
16:08:12|26962.19
16:08:13|26961.16
16:08:13|26960.16
16:08:15|26961.25
16:08:16|26961.25
16:08:17|26959.5
16:08:18|26959.38
16:08:19|26959.43
16:08:20|26960.55
16:08:21|26960.11
16:08:22|26960.1
16:08:23|26959.36
16:08:24|26960.64
16:08:25|26960.64
16:08:26|26960.64
16:08:27|26959.46
16:08:29|26960.48
16:08:29|26960.41
16:08:30|26960.41
16:08:31|26959.38
16:08:32|26959.38
16:08:33|26960.17
16:08:34|26959.35
16:08:35|26959.36
16:08:37|26960.14
16:08:37|26960.43
16:08:38|26960.
16:08:39|26960.
16:08:40|26959.67
16:08:41|26960.19
16:08:42|26960.41
16:08:43|26960.41
16:08:44|26959.91
16:08:45|26959.6
16:08:46|26960.17
16:08:47|26960.17
16:08:48|26960.17
16:08:49|26959.7
16:08:50|26959.7
16:08:51|26960.85
16:08:52|26960.1
16:08:53|26960.08
16:08:54|26959.11
16:08:55|26960.3
16:08:56|26960.3
16:08:57|26960.23
16:08:58|26959.42
16:08:59|26959.42
16:09:00|26960.62
16:09:01|26960.85
16:09:02|26959.5
16:09:03|26959.5
16:09:05|26961.81
16:09:05|26962.83
16:09:06|26963.21
16:09:07|26962.86
16:09:08|26964.03
16:09:09|26964.03
16:09:11|26963.64
16:09:12|26963.23
16:09:13|26963.08
16:09:14|26962.13
16:09:15|26962.71
16:09:16|26961.69
16:09:17|26961.68
16:09:18|26964.
16:09:19|26961.9
16:09:20|26963.29
16:09:21|26963.29
16:09:22|26963.73
16:09:23|26962.8
16:09:24|26962.8
16:09:25|26963.49
16:09:26|26962.15
16:09:27|26962.81
16:09:28|26962.81
16:09:29|26962.65
16:09:30|26964.16
16:09:31|26964.17
16:09:32|26964.17
16:09:33|26963.41
16:09:34|26964.8
16:09:35|26964.73
16:09:36|26963.9
16:09:37|26964.04
16:09:39|26963.72
16:09:39|26960.74
16:09:40|26961.38
16:09:41|26960.25
16:09:42|26960.28
16:09:43|26961.25
16:09:44|26961.16
16:09:45|26960.28
16:09:46|26960.93
16:09:47|26960.3
16:09:48|26961.52
16:09:49|26961.21
16:09:50|26961.21
16:09:51|26961.05
16:09:52|26961.05
16:09:53|26961.8
16:09:54|26961.8
16:09:55|26961.84
16:09:56|26961.83
16:09:57|26959.51
16:09:58|26959.81
16:09:59|26962.14
16:10:00|26962.75
16:10:01|26962.18
16:10:02|26962.64
16:10:03|26962.67
16:10:04|26962.33
16:10:05|26962.62
16:10:06|26962.45
16:10:07|26960.18
16:10:09|26960.69
16:10:09|26960.69
16:10:10|26959.49
16:10:12|26960.46
16:10:13|26960.48
16:10:14|26959.55
16:10:16|26960.7
16:10:17|26960.45
16:10:18|26960.43
16:10:19|26959.55
16:10:19|26960.66
16:10:20|26960.66
16:10:22|26960.52
16:10:22|26960.2
16:10:24|26959.98
16:10:25|26959.87
16:10:26|26959.31
16:10:27|26958.71
16:10:28|26958.69
16:10:28|26958.68
16:10:29|26958.8
16:10:31|26957.93
16:10:32|26958.34
16:10:33|26958.13
16:10:34|26958.09
16:10:35|26957.6
16:10:36|26958.13
16:10:37|26958.21
16:10:37|26957.6
16:10:39|26957.59
16:10:41|26957.51
16:10:42|26957.51
16:10:43|26957.37
16:10:45|26957.37
16:10:46|26955.13
16:10:47|26955.21
16:10:47|26955.14
16:10:49|26955.43
16:10:49|26956.11
16:10:51|26954.86
16:10:52|26955.43
16:10:53|26953.92
16:10:54|26954.34
16:10:55|26956.91
16:10:56|26956.85
16:10:57|26954.11
16:10:58|26954.27
16:10:59|26954.87
16:11:00|26954.11
16:11:00|26954.68
16:11:02|26953.25
16:11:02|26954.39
16:11:03|26954.65
16:11:05|26954.04
16:11:06|26955.03
16:11:06|26953.21
16:11:08|26954.13
16:11:09|26953.19
16:11:09|26954.14
16:11:10|26954.15
16:11:12|26955.08
16:11:13|26954.14
16:11:14|26954.86
16:11:15|26954.55
16:11:16|26954.49
16:11:17|26955.35
16:11:18|26955.41
16:11:19|26955.41
16:11:20|26954.37
16:11:21|26954.39
16:11:22|26954.12
16:11:23|26953.02
16:11:24|26953.55
16:11:25|26953.55
16:11:26|26954.49
16:11:27|26954.49
16:11:28|26953.49
16:11:29|26952.76
16:11:30|26953.91
16:11:31|26953.91
16:11:32|26953.91
16:11:33|26952.83
16:11:34|26953.63
16:11:35|26953.6
16:11:36|26953.6
16:11:37|26952.96
16:11:38|26952.96
16:11:39|26953.67
16:11:41|26953.67
16:11:42|26952.95
16:11:43|26951.81
16:11:44|26952.72
16:11:45|26951.59
16:11:46|26952.98
16:11:48|26953.18
16:11:49|26953.16
16:11:50|26952.1
16:11:51|26951.83
16:11:52|26951.83
16:11:52|26951.63
16:11:54|26951.48
16:11:55|26951.05
16:11:56|26951.29
16:11:57|26950.86
16:11:58|26951.63
16:11:59|26951.89
16:11:59|26950.85
16:12:01|26951.51
16:12:02|26950.16
16:12:03|26949.66
16:12:04|26949.75
16:12:05|26949.64
16:12:06|26949.57
16:12:07|26949.45
16:12:09|26947.2
16:12:09|26948.51
16:12:10|26948.44
16:12:11|26947.31
16:12:12|26947.55
16:12:13|26949.73
16:12:14|26950.11
16:12:15|26948.64
16:12:16|26949.64
16:12:17|26949.24
16:12:18|26948.81
16:12:19|26948.18
16:12:20|26948.15
16:12:21|26949.51
16:12:22|26949.41
16:12:23|26949.87
16:12:24|26951.72
16:12:25|26950.89
16:12:26|26951.34
16:12:27|26952.36
16:12:28|26953.
16:12:29|26952.02
16:12:30|26951.83
16:12:31|26951.83
16:12:32|26951.77
16:12:33|26951.68
16:12:34|26951.68
16:12:35|26951.18
16:12:36|26951.84
16:12:37|26951.87
16:12:38|26950.87
16:12:39|26951.87
16:12:41|26951.66
16:12:41|26951.66
16:12:43|26950.45
16:12:44|26950.32
16:12:45|26950.8
16:12:47|26950.55
16:12:47|26950.26
16:12:48|26949.47
16:12:50|26949.74
16:12:51|26949.69
16:12:52|26949.69
16:12:52|26950.06
16:12:53|26951.02
16:12:54|26950.91
16:12:55|26950.91
16:12:56|26949.69
16:12:58|26950.71
16:12:58|26950.54
16:13:00|26948.71
16:13:00|26949.14
16:13:01|26948.97
16:13:03|26948.97
16:13:03|26948.69
16:13:05|26949.18
16:13:06|26954.21
16:13:07|26954.37
16:13:08|26952.98
16:13:09|26953.51
16:13:10|26953.47
16:13:11|26953.8
16:13:11|26953.16
16:13:13|26953.83
16:13:14|26954.05
16:13:15|26954.15
16:13:16|26954.19
16:13:16|26954.35
16:13:18|26954.3
16:13:18|26954.5
16:13:19|26954.38
16:13:21|26954.5
16:13:21|26954.37
16:13:22|26952.73
16:13:24|26953.31
16:13:25|26953.28
16:13:25|26953.28
16:13:26|26952.66
16:13:28|26953.15
16:13:28|26953.3
16:13:29|26953.38
16:13:31|26953.38
16:13:31|26953.38
16:13:33|26952.88
16:13:33|26953.49
16:13:35|26953.5
16:13:36|26953.5
16:13:37|26952.5
16:13:37|26952.5
16:13:39|26953.3
16:13:40|26952.5
16:13:41|26952.45
16:13:42|26951.66
16:13:43|26952.9
16:13:44|26952.52
16:13:45|26952.52
16:13:46|26952.
16:13:48|26952.99
16:13:49|26953.01
16:13:50|26952.28
16:13:51|26953.26
16:13:52|26953.24
16:13:53|26953.24
16:13:54|26952.69
16:13:56|26952.69
16:13:56|26953.44
16:13:57|26953.64
16:13:59|26952.7
16:14:00|26952.69
16:14:00|26953.84
16:14:02|26953.92
16:14:03|26953.92
16:14:04|26953.92
16:14:04|26953.92
16:14:06|26954.16
16:14:06|26954.16
16:14:08|26956.32
16:14:08|26955.01
16:14:09|26955.36
16:14:11|26955.24
16:14:11|26954.87
16:14:13|26954.95
16:14:14|26954.95
16:14:15|26954.72
16:14:15|26954.72
16:14:17|26954.43
16:14:18|26954.79
16:14:18|26954.68
16:14:19|26954.38
16:14:20|26953.44
16:14:22|26953.49
16:14:23|26954.53
16:14:24|26954.53
16:14:25|26953.76
16:14:25|26953.7
16:14:26|26953.7
16:14:28|26954.12
16:14:28|26954.12
16:14:29|26954.94
16:14:31|26954.86
16:14:31|26955.43
16:14:32|26954.42
16:14:34|26955.4
16:14:34|26954.48
16:14:36|26954.48
16:14:36|26954.82
16:14:37|26954.82
16:14:38|26954.52
16:14:40|26954.51
16:14:41|26955.36
16:14:42|26954.25
16:14:43|26954.24
16:14:44|26954.73
16:14:46|26954.49
16:14:47|26952.71
16:14:48|26952.87
16:14:49|26952.13
16:14:50|26952.15
16:14:51|26952.64
16:14:52|26951.35
16:14:53|26952.86
16:14:54|26952.92
16:14:55|26952.92
16:14:56|26952.58
16:14:57|26952.09
16:14:58|26952.92
16:14:59|26953.02
16:14:59|26953.13
16:15:01|26953.11
16:15:01|26951.65
16:15:03|26951.69
16:15:04|26953.13
16:15:04|26953.26
16:15:06|26953.8
16:15:06|26954.74
16:15:07|26953.48
16:15:09|26952.59
16:15:09|26953.35
16:15:10|26951.83
16:15:12|26948.29
16:15:12|26949.26
16:15:13|26948.34
16:15:14|26950.8
16:15:15|26951.18
16:15:16|26947.67
16:15:17|26947.37
16:15:19|26951.66
16:15:19|26951.33
16:15:21|26951.26
16:15:22|26950.2
16:15:22|26950.09
16:15:24|26950.63
16:15:25|26950.08
16:15:26|26950.08
16:15:26|26949.05
16:15:27|26949.06
16:15:28|26949.06
16:15:30|26949.31
16:15:31|26949.31
16:15:31|26949.49
16:15:33|26949.49
16:15:34|26949.06
16:15:34|26949.06
16:15:35|26949.31
16:15:36|26949.31
16:15:37|26949.56
16:15:39|26949.78
16:15:39|26949.43
16:15:40|26949.92
16:15:41|26950.7
16:15:42|26951.83
16:15:44|26951.83
16:15:45|26950.13
16:15:46|26950.58
16:15:47|26952.13
16:15:48|26953.52
16:15:49|26953.18
16:15:51|26955.
16:15:52|26955.02
16:15:53|26955.02
16:15:53|26954.15
16:15:54|26955.05
16:15:56|26955.3
16:15:57|26955.25
16:15:58|26953.73
16:15:58|26953.28
16:15:59|26954.37
16:16:00|26952.49
16:16:02|26953.44
16:16:03|26952.71
16:16:03|26953.78
16:16:04|26953.3
16:16:05|26952.48
16:16:06|26953.29
16:16:08|26952.39
16:16:09|26953.96
16:16:10|26953.8
16:16:10|26950.91
16:16:12|26951.79
16:16:13|26951.94
16:16:14|26952.01
16:16:14|26952.67
16:16:16|26952.67
16:16:17|26952.56
16:16:17|26955.45
16:16:18|26954.01
16:16:19|26954.01
16:16:20|26956.31
16:16:22|26954.85
16:16:23|26953.76
16:16:24|26954.11
16:16:25|26954.11
16:16:26|26954.08
16:16:26|26954.13
16:16:28|26954.31
16:16:29|26953.24
16:16:30|26954.41
16:16:31|26954.53
16:16:32|26954.28
16:16:33|26954.63
16:16:34|26953.2
16:16:34|26953.27
16:16:36|26953.92
16:16:37|26953.46
16:16:37|26953.46
16:16:39|26953.71
16:16:40|26954.06
16:16:41|26953.95
16:16:42|26954.18
16:16:43|26953.46
16:16:44|26953.49
16:16:46|26953.38
16:16:47|26953.72
16:16:48|26953.38
16:16:49|26954.19
16:16:50|26953.7
16:16:51|26954.83
16:16:52|26954.13
16:16:53|26955.18
16:16:54|26954.62
16:16:55|26954.62
16:16:56|26953.7
16:16:57|26953.7
16:16:58|26954.98
16:16:59|26954.98
16:17:00|26953.71
16:17:01|26953.99
16:17:02|26953.99
16:17:03|26955.08
16:17:04|26954.15
16:17:05|26954.41
16:17:06|26954.41
16:17:07|26955.62
16:17:08|26954.73
16:17:09|26954.73
16:17:10|26954.49
16:17:11|26955.
16:17:13|26955.
16:17:13|26954.17
16:17:14|26955.
16:17:15|26955.63
16:17:16|26954.21
16:17:17|26954.92
16:17:18|26954.15
16:17:19|26955.04
16:17:20|26955.03
16:17:21|26954.63
16:17:22|26954.51
16:17:23|26955.55
16:17:24|26956.21
16:17:25|26954.29
16:17:26|26953.85
16:17:27|26953.95
16:17:28|26954.78
16:17:29|26952.29
16:17:30|26952.31
16:17:31|26952.11
16:17:32|26952.11
16:17:33|26952.11
16:17:34|26953.4
16:17:35|26952.15
16:17:36|26953.35
16:17:37|26953.39
16:17:38|26951.5
16:17:39|26951.5
16:17:40|26951.7
16:17:41|26951.88
16:17:43|26953.86
16:17:44|26953.86
16:17:45|26953.
16:17:46|26953.27
16:17:48|26953.16
16:17:49|26951.5
16:17:50|26952.67
16:17:51|26953.12
16:17:52|26951.85
16:17:53|26951.85
16:17:53|26952.88
16:17:55|26953.15
16:17:56|26953.15
16:17:57|26952.8
16:17:58|26953.12
16:17:59|26953.12
16:18:00|26953.14
16:18:01|26953.15
16:18:02|26953.09
16:18:03|26954.91
16:18:04|26954.53
16:18:05|26954.34
16:18:06|26953.99
16:18:06|26954.
16:18:08|26953.98
16:18:09|26954.13
16:18:10|26953.53
16:18:11|26952.4
16:18:12|26952.41
16:18:13|26953.2
16:18:14|26953.84
16:18:15|26952.41
16:18:16|26952.98
16:18:17|26953.05
16:18:18|26953.05
16:18:19|26952.42
16:18:20|26952.33
16:18:21|26952.8
16:18:22|26952.7
16:18:23|26952.44
16:18:24|26951.59
16:18:25|26951.67
16:18:26|26952.43
16:18:28|26952.4
16:18:28|26951.46
16:18:29|26952.36
16:18:30|26951.89
16:18:31|26951.44
16:18:32|26950.22
16:18:33|26950.25
16:18:34|26951.28
16:18:35|26951.26
16:18:36|26951.22
16:18:37|26952.23
16:18:38|26952.66
16:18:39|26952.63
16:18:40|26952.63
16:18:41|26952.64
16:18:42|26952.57
16:18:43|26952.57
16:18:44|26952.61
16:18:45|26952.37
16:18:47|26950.6
16:18:48|26951.14
16:18:49|26951.07
16:18:50|26951.55
16:18:51|26951.55
16:18:52|26952.37
16:18:54|26952.73
16:18:54|26952.73
16:18:56|26952.01
16:18:56|26952.31
16:18:58|26953.08
16:18:59|26953.08
16:19:00|26952.95
16:19:01|26953.2
16:19:02|26953.09
16:19:03|26953.87
16:19:04|26953.46
16:19:05|26954.01
16:19:06|26953.9
16:19:07|26953.09
16:19:08|26953.1
16:19:09|26951.65
16:19:10|26951.25
16:19:12|26951.54
16:19:12|26951.64
16:19:13|26951.64
16:19:14|26952.15
16:19:15|26953.83
16:19:16|26953.76
16:19:17|26954.03
16:19:18|26953.77
16:19:19|26953.66
16:19:20|26952.99
16:19:21|26953.69
16:19:22|26953.08
16:19:23|26952.99
16:19:24|26953.47
16:19:25|26953.
16:19:26|26953.
16:19:27|26953.
16:19:28|26953.23
16:19:29|26952.6
16:19:30|26952.22
16:19:31|26951.97
16:19:32|26952.59
16:19:33|26952.6
16:19:34|26951.98
16:19:35|26951.99
16:19:36|26952.58
16:19:38|26951.51
16:19:38|26951.45
16:19:40|26951.41
16:19:40|26951.05
16:19:43|26951.05
16:19:43|26950.22
16:19:44|26950.83
16:19:45|26951.32
16:19:46|26951.32
16:19:48|26950.57
16:19:49|26950.28
16:19:50|26949.02
16:19:51|26949.94
16:19:52|26950.06
16:19:53|26949.98
16:19:54|26948.92
16:19:55|26949.73
16:19:56|26946.57
16:19:57|26947.26
16:19:59|26947.75
16:19:59|26948.04
16:20:01|26947.62
16:20:02|26948.1
16:20:03|26948.38
16:20:04|26950.39
16:20:05|26950.75
16:20:06|26949.85
16:20:07|26950.68
16:20:08|26951.19
16:20:09|26951.19
16:20:10|26951.18
16:20:11|26950.32
16:20:12|26951.23
16:20:13|26950.35
16:20:14|26950.41
16:20:15|26949.82
16:20:16|26950.07
16:20:17|26942.86
16:20:18|26943.06
16:20:19|26939.71
16:20:20|26942.08
16:20:21|26944.13
16:20:22|26943.49
16:20:23|26942.84
16:20:24|26943.78
16:20:25|26942.8
16:20:26|26943.33
16:20:27|26942.99
16:20:28|26943.04
16:20:29|26942.41
16:20:30|26943.43
16:20:31|26942.66
16:20:32|26942.66
16:20:33|26941.85
16:20:34|26941.85
16:20:35|26942.52
16:20:36|26942.52
16:20:37|26942.69
16:20:38|26942.45
16:20:39|26941.4
16:20:40|26942.69
16:20:41|26940.76
16:20:42|26941.32
16:20:43|26941.32
16:20:44|26940.1
16:20:45|26941.22
16:20:46|26939.71
16:20:47|26940.61
16:20:48|26940.75
16:20:49|26940.61
16:20:51|26941.33
16:20:52|26940.66
16:20:53|26938.68
16:20:54|26939.1
16:20:54|26939.19
16:20:56|26940.08
16:20:57|26940.41
16:20:58|26940.01
16:20:59|26940.02
16:21:01|26941.17
16:21:01|26940.92
16:21:02|26939.33
16:21:03|26941.91
16:21:04|26939.77
16:21:05|26942.34
16:21:07|26942.1
16:21:07|26941.41
16:21:08|26941.4
16:21:10|26940.87
16:21:10|26940.73
16:21:12|26940.58
16:21:13|26940.97
16:21:14|26941.35
16:21:14|26941.85
16:21:15|26943.5
16:21:17|26942.23
16:21:17|26941.16
16:21:18|26941.95
16:21:20|26941.17
16:21:21|26941.24
16:21:22|26941.24
16:21:22|26941.97
16:21:23|26943.32
16:21:25|26942.45
16:21:25|26941.68
16:21:26|26944.59
16:21:27|26944.57
16:21:28|26943.49
16:21:30|26943.8
16:21:30|26945.53
16:21:32|26944.49
16:21:32|26943.53
16:21:34|26945.22
16:21:35|26945.14
16:21:36|26945.23
16:21:37|26944.13
16:21:38|26943.02
16:21:39|26944.03
16:21:40|26944.31
16:21:40|26944.55
16:21:41|26944.37
16:21:42|26944.36
16:21:43|26944.45
16:21:45|26944.45
16:21:46|26944.05
16:21:47|26944.02
16:21:48|26943.65
16:21:48|26943.85
16:21:50|26942.84
16:21:51|26943.39
16:21:53|26942.86
16:21:54|26943.41
16:21:55|26943.41
16:21:56|26942.71
16:21:57|26942.61
16:21:58|26942.89
16:22:00|26942.4
16:22:00|26942.36
16:22:01|26944.24
16:22:03|26943.61
16:22:04|26943.42
16:22:05|26943.42
16:22:06|26943.25
16:22:07|26942.98
16:22:08|26942.67
16:22:09|26942.4
16:22:10|26941.68
16:22:11|26941.64
16:22:12|26941.94
16:22:13|26942.23
16:22:14|26941.85
16:22:15|26941.72
16:22:16|26941.72
16:22:17|26941.72
16:22:18|26941.51
16:22:19|26941.4
16:22:20|26940.87
16:22:21|26941.41
16:22:22|26941.41
16:22:23|26941.39
16:22:23|26941.39
16:22:25|26940.83
16:22:25|26940.83
16:22:27|26946.21
16:22:28|26945.66
16:22:29|26945.56
16:22:30|26944.69
16:22:31|26943.91
16:22:32|26943.91
16:22:33|26944.05
16:22:34|26941.81
16:22:35|26942.21
16:22:35|26941.81
16:22:36|26942.71
16:22:38|26943.71
16:22:39|26944.22
16:22:39|26944.16
16:22:40|26943.63
16:22:42|26942.85
16:22:42|26941.57
16:22:44|26941.68
16:22:45|26941.66
16:22:46|26940.68
16:22:46|26941.16
16:22:48|26941.15
16:22:48|26941.14
16:22:49|26942.18
16:22:51|26942.5
16:22:52|26941.23
16:22:53|26941.25
16:22:55|26941.74
16:22:56|26941.74
16:22:57|26941.25
16:22:58|26940.98
16:22:59|26941.49
16:23:00|26941.73
16:23:01|26941.03
16:23:02|26940.38
16:23:03|26940.82
16:23:04|26941.47
16:23:05|26941.47
16:23:06|26941.47
16:23:07|26940.69
16:23:08|26940.69
16:23:09|26942.5
16:23:10|26942.5
16:23:11|26942.66
16:23:12|26942.03
16:23:13|26941.81
16:23:14|26940.62
16:23:15|26941.91
16:23:16|26941.34
16:23:17|26943.2
16:23:18|26941.22
16:23:19|26942.04
16:23:20|26941.22
16:23:21|26941.78
16:23:22|26941.64
16:23:23|26941.12
16:23:24|26941.12
16:23:25|26941.58
16:23:26|26941.68
16:23:27|26941.74
16:23:29|26941.08
16:23:29|26940.83
16:23:30|26940.83
16:23:31|26940.99
16:23:32|26940.
16:23:33|26940.
16:23:34|26939.99
16:23:35|26940.9
16:23:36|26941.12
16:23:37|26940.4
16:23:38|26940.99
16:23:39|26940.91
16:23:40|26941.57
16:23:42|26941.14
16:23:42|26940.44
16:23:43|26940.69
16:23:44|26940.54
16:23:45|26940.68
16:23:46|26940.54
16:23:47|26940.68
16:23:49|26941.01
16:23:50|26939.08
16:23:51|26940.32
16:23:52|26939.42
16:23:53|26939.36
16:23:55|26939.66
16:23:56|26940.01
16:23:57|26939.93
16:23:57|26939.04
16:23:59|26939.87
16:24:00|26939.86
16:24:01|26940.29
16:24:02|26940.29
16:24:03|26940.28
16:24:04|26939.28
16:24:05|26939.28
16:24:06|26939.65
16:24:07|26939.65
16:24:08|26939.64
16:24:09|26939.53
16:24:10|26939.53
16:24:11|26939.58
16:24:12|26939.58
16:24:13|26939.29
16:24:14|26939.63
16:24:15|26940.1
16:24:16|26935.75
16:24:17|26936.23
16:24:18|26934.83
16:24:19|26936.45
16:24:20|26936.88
16:24:21|26937.7
16:24:22|26936.86
16:24:23|26936.88
16:24:24|26936.3
16:24:26|26936.31
16:24:27|26936.9
16:24:27|26936.65
16:24:28|26934.9
16:24:29|26936.93
16:24:30|26934.96
16:24:31|26936.9
16:24:32|26935.57
16:24:33|26935.24
16:24:35|26935.03
16:24:35|26935.45
16:24:36|26935.21
16:24:38|26936.57
16:24:39|26935.95
16:24:40|26936.38
16:24:40|26936.03
16:24:41|26933.81
16:24:42|26934.8
16:24:43|26934.54
16:24:44|26933.84
16:24:45|26934.
16:24:46|26933.81
16:24:47|26933.8
16:24:49|26934.41
16:24:50|26935.97
16:24:50|26935.53
16:24:51|26933.36
16:24:53|26934.22
16:24:54|26934.6
16:24:55|26934.57
16:24:57|26934.43
16:24:58|26935.53
16:24:59|26938.44
16:25:00|26938.17
16:25:01|26936.99
16:25:01|26937.58
16:25:03|26937.79
16:25:04|26939.
16:25:05|26938.62
16:25:06|26938.64
16:25:07|26938.64
16:25:08|26939.55
16:25:09|26940.03
16:25:10|26940.02
16:25:11|26942.96
16:25:12|26942.66
16:25:13|26944.49
16:25:14|26945.12
16:25:15|26945.86
16:25:16|26945.31
16:25:17|26943.7
16:25:18|26944.17
16:25:19|26942.88
16:25:20|26942.4
16:25:21|26943.34
16:25:22|26943.57
16:25:23|26945.19
16:25:24|26943.84
16:25:25|26942.99
16:25:26|26943.46
16:25:27|26943.91
16:25:28|26943.06
16:25:29|26943.78
16:25:30|26943.44
16:25:31|26943.42
16:25:32|26944.25
16:25:33|26943.42
16:25:34|26944.36
16:25:35|26944.36
16:25:36|26943.
16:25:37|26943.
16:25:38|26943.51
16:25:39|26943.83
16:25:40|26943.63
16:25:41|26943.79
16:25:42|26943.79
16:25:43|26944.94
16:25:44|26944.09
16:25:45|26945.39
16:25:46|26944.69
16:25:47|26944.01
16:25:48|26944.02
16:25:49|26943.93
16:25:50|26943.4
16:25:51|26943.4
16:25:52|26945.4
16:25:53|26944.03
16:25:55|26943.45
16:25:56|26942.88
16:25:57|26945.4
16:25:58|26944.65
16:25:59|26944.64
16:26:00|26944.65
16:26:01|26945.03
16:26:03|26946.82
16:26:03|26946.89
16:26:05|26945.36
16:26:06|26946.5
16:26:07|26944.98
16:26:07|26944.98
16:26:08|26944.25
16:26:09|26945.23
16:26:11|26944.03
16:26:12|26944.24
16:26:13|26943.6
16:26:14|26943.9
16:26:15|26943.88
16:26:16|26943.88
16:26:17|26943.51
16:26:18|26944.41
16:26:19|26945.16
16:26:20|26944.64
16:26:21|26946.08
16:26:22|26944.07
16:26:23|26944.25
16:26:24|26944.64
16:26:25|26944.26
16:26:26|26944.25
16:26:27|26944.25
16:26:28|26944.63
16:26:29|26944.99
16:26:29|26944.29
16:26:30|26944.99
16:26:32|26944.68
16:26:33|26945.21
16:26:34|26944.99
16:26:35|26945.21
16:26:36|26944.27
16:26:37|26944.47
16:26:38|26944.71
16:26:39|26944.46
16:26:40|26943.93
16:26:41|26944.96
16:26:42|26944.96
16:26:44|26944.17
16:26:44|26944.7
16:26:45|26944.82
16:26:46|26944.51
16:26:47|26944.51
16:26:48|26944.26
16:26:49|26944.38
16:26:50|26945.44
16:26:51|26944.31
16:26:52|26944.84
16:26:53|26944.84
16:26:55|26944.69
16:26:56|26943.92
16:26:58|26944.2
16:26:59|26945.4
16:27:00|26944.07
16:27:00|26944.2
16:27:01|26944.07
16:27:03|26944.07
16:27:04|26944.07
16:27:05|26944.07
16:27:06|26944.07
16:27:07|26944.2
16:27:08|26944.32
16:27:09|26944.73
16:27:10|26943.81
16:27:11|26944.07
16:27:12|26944.19
16:27:13|26944.07
16:27:14|26943.8
16:27:15|26943.79
16:27:16|26943.41
16:27:17|26943.42
16:27:18|26943.4
16:27:19|26943.38
16:27:20|26943.64
16:27:21|26943.3
16:27:22|26943.32
16:27:23|26943.31
16:27:24|26944.16
16:27:25|26944.62
16:27:26|26943.72
16:27:27|26944.61
16:27:28|26944.15
16:27:29|26943.94
16:27:30|26943.94
16:27:31|26943.59
16:27:32|26944.5
16:27:33|26944.41
16:27:34|26944.7
16:27:35|26944.65
16:27:36|26944.66
16:27:37|26945.18
16:27:38|26945.49
16:27:39|26944.7
16:27:40|26945.19
16:27:41|26944.91
16:27:42|26944.89
16:27:43|26945.55
16:27:44|26945.55
16:27:45|26944.38
16:27:46|26945.58
16:27:47|26945.4
16:27:48|26944.1
16:27:49|26944.11
16:27:50|26944.37
16:27:51|26944.09
16:27:52|26944.82
16:27:53|26944.37
16:27:54|26944.6
16:27:55|26944.6
16:27:57|26944.47
16:27:58|26944.11
16:27:59|26944.
16:28:00|26943.94
16:28:01|26945.77
16:28:03|26944.14
16:28:03|26944.15
16:28:04|26944.17
16:28:06|26947.2
16:28:07|26946.02
16:28:08|26943.61
16:28:09|26943.55
16:28:10|26943.89
16:28:10|26944.48
16:28:12|26944.01
16:28:13|26943.76
16:28:14|26944.31
16:28:15|26944.31
16:28:17|26944.56
16:28:17|26944.56
16:28:18|26944.57
16:28:19|26943.8
16:28:20|26943.79
16:28:21|26944.04
16:28:22|26943.86
16:28:23|26943.54
16:28:24|26943.54
16:28:25|26941.73
16:28:26|26943.19
16:28:27|26943.39
16:28:28|26942.95
16:28:29|26942.96
16:28:30|26942.96
16:28:32|26943.39
16:28:33|26943.39
16:28:33|26943.77
16:28:34|26943.77
16:28:35|26943.77
16:28:36|26943.77
16:28:37|26943.92
16:28:38|26943.82
16:28:39|26943.82
16:28:40|26943.93
16:28:41|26943.85
16:28:43|26943.86
16:28:44|26943.82
16:28:45|26943.85
16:28:45|26943.44
16:28:46|26945.29
16:28:47|26945.37
16:28:49|26946.12
16:28:50|26945.89
16:28:51|26946.28
16:28:52|26945.8
16:28:53|26945.81
16:28:53|26945.64
16:28:55|26945.67
16:28:56|26945.43
16:28:57|26945.46
16:28:59|26945.82
16:28:59|26945.48
16:29:00|26945.5
16:29:02|26949.89
16:29:03|26949.07
16:29:04|26948.6
16:29:05|26947.98
16:29:06|26947.22
16:29:07|26947.4
16:29:08|26948.18
16:29:08|26948.23
16:29:10|26947.47
16:29:11|26949.07
16:29:12|26948.76
16:29:13|26949.09
16:29:15|26949.46
16:29:15|26949.78
16:29:16|26949.6
16:29:17|26949.55
16:29:18|26949.02
16:29:19|26949.02
16:29:20|26949.02
16:29:21|26948.91
16:29:22|26948.36
16:29:23|26948.34
16:29:24|26948.61
16:29:25|26947.92
16:29:26|26947.92
16:29:27|26948.64
16:29:28|26948.95
16:29:29|26948.82
16:29:31|26948.81
16:29:31|26948.27
16:29:32|26949.1
16:29:34|26949.47
16:29:35|26948.97
16:29:36|26949.07
16:29:37|26948.98
16:29:37|26949.07
16:29:38|26949.01
16:29:40|26948.97
16:29:41|26948.7
16:29:42|26948.82
16:29:43|26947.81
16:29:44|26948.57
16:29:45|26948.22
16:29:46|26948.07
16:29:47|26947.49
16:29:48|26950.19
16:29:49|26948.18
16:29:50|26948.19
16:29:51|26949.45
16:29:52|26949.45
16:29:53|26948.85
16:29:54|26948.69
16:29:54|26948.69
16:29:56|26948.43
16:29:57|26948.43
16:29:58|26949.08
16:29:59|26947.47
16:30:01|26947.52
16:30:02|26948.4
16:30:03|26948.4
16:30:04|26947.52
16:30:05|26947.48
16:30:06|26947.52
16:30:07|26949.6
16:30:08|26947.84
16:30:09|26949.63
16:30:10|26948.47
16:30:11|26948.47
16:30:12|26948.93
16:30:13|26949.58
16:30:14|26948.83
16:30:15|26949.15
16:30:16|26948.84
16:30:17|26948.91
16:30:18|26948.02
16:30:19|26943.68
16:30:20|26943.42
16:30:21|26942.85
16:30:22|26942.96
16:30:23|26942.79
16:30:24|26942.92
16:30:25|26943.71
16:30:26|26943.7
16:30:27|26943.04
16:30:28|26943.
16:30:29|26943.
16:30:30|26943.73
16:30:31|26942.71
16:30:32|26942.71
16:30:33|26942.
16:30:34|26942.62
16:30:34|26942.62
16:30:36|26942.61
16:30:37|26942.84
16:30:38|26941.81
16:30:39|26943.9
16:30:40|26944.11
16:30:40|26943.41
16:30:42|26942.71
16:30:43|26943.3
16:30:44|26943.03
16:30:45|26943.03
16:30:46|26942.98
16:30:47|26942.85
16:30:48|26942.85
16:30:49|26943.44
16:30:50|26943.44
16:30:51|26943.15
16:30:52|26946.78
16:30:53|26946.78
16:30:53|26946.42
16:30:54|26946.41
16:30:56|26946.54
16:30:56|26946.28
16:30:58|26946.86
16:30:59|26946.87
16:31:00|26946.25
16:31:01|26947.99
16:31:02|26946.34
16:31:03|26946.35
16:31:04|26946.25
16:31:05|26946.6
16:31:06|26947.11
16:31:08|26946.41
16:31:08|26946.71
16:31:09|26946.83
16:31:10|26946.28
16:31:11|26946.67
16:31:12|26947.46
16:31:13|26945.86
16:31:14|26946.75
16:31:15|26946.73
16:31:16|26946.73
16:31:17|26946.14
16:31:18|26947.07
16:31:19|26947.07
16:31:20|26946.69
16:31:21|26948.
16:31:22|26949.35
16:31:23|26944.9
16:31:24|26946.03
16:31:25|26946.61
16:31:26|26946.07
16:31:27|26946.62
16:31:28|26946.63
16:31:29|26946.69
16:31:30|26947.47
16:31:32|26947.2
16:31:32|26946.68
16:31:33|26947.58
16:31:35|26947.58
16:31:35|26946.89
16:31:37|26946.44
16:31:38|26946.91
16:31:39|26946.91
16:31:39|26947.6
16:31:40|26947.98
16:31:42|26947.66
16:31:42|26947.61
16:31:44|26947.19
16:31:44|26947.1
16:31:46|26947.53
16:31:47|26947.53
16:31:47|26947.11
16:31:48|26947.45
16:31:50|26947.03
16:31:51|26946.9
16:31:51|26947.
16:31:52|26946.53
16:31:53|26946.53
16:31:54|26947.01
16:31:56|26946.62
16:31:56|26946.62
16:31:57|26947.26
16:31:58|26948.38
16:32:00|26947.62
16:32:00|26947.62
16:32:02|26947.39
16:32:03|26947.38
16:32:04|26947.36
16:32:06|26947.71
16:32:06|26947.03
16:32:07|26946.58
16:32:08|26947.73
16:32:09|26947.74
16:32:10|26947.69
16:32:12|26948.
16:32:13|26948.01
16:32:14|26948.37
16:32:15|26947.68
16:32:16|26948.66
16:32:17|26948.16
16:32:18|26948.16
16:32:19|26948.56
16:32:20|26948.3
16:32:21|26947.59
16:32:22|26947.82
16:32:22|26949.31
16:32:24|26948.53
16:32:24|26947.61
16:32:26|26947.33
16:32:27|26947.33
16:32:28|26948.13
16:32:28|26947.1
16:32:30|26948.43
16:32:31|26948.12
16:32:32|26948.12
16:32:33|26948.1
16:32:34|26949.83
16:32:35|26948.96
16:32:36|26949.67
16:32:37|26949.44
16:32:38|26949.42
16:32:39|26947.69
16:32:40|26947.69
16:32:41|26947.88
16:32:42|26948.12
16:32:43|26948.17
16:32:44|26948.07
16:32:45|26949.4
16:32:46|26948.19
16:32:47|26948.19
16:32:48|26949.56
16:32:49|26949.56
16:32:50|26949.11
16:32:51|26949.08
16:32:52|26948.38
16:32:53|26949.07
16:32:54|26949.06
16:32:55|26948.16
16:32:56|26948.16
16:32:57|26948.4
16:32:58|26948.08
16:32:59|26948.11
16:33:00|26948.11
16:33:02|26948.45
16:33:02|26948.45
16:33:04|26946.98
16:33:04|26947.46
16:33:06|26947.47
16:33:07|26947.47
16:33:08|26947.46
16:33:09|26947.32
16:33:10|26947.25
16:33:11|26947.25
16:33:12|26947.25
16:33:13|26947.2
16:33:13|26946.22
16:33:15|26946.41
16:33:16|26946.92
16:33:17|26948.13
16:33:18|26948.38
16:33:19|26948.34
16:33:20|26942.22
16:33:21|26940.84
16:33:22|26941.8
16:33:23|26942.14
16:33:24|26942.62
16:33:25|26942.62
16:33:26|26942.62
16:33:28|26942.8
16:33:28|26942.75
16:33:29|26942.67
16:33:30|26942.93
16:33:31|26943.98
16:33:32|26943.98
16:33:33|26940.5
16:33:34|26942.3
16:33:35|26942.48
16:33:36|26943.6
16:33:37|26942.82
16:33:38|26942.82
16:33:39|26942.85
16:33:40|26942.85
16:33:41|26942.52
16:33:42|26942.52
16:33:44|26942.26
16:33:44|26942.9
16:33:45|26943.46
16:33:46|26943.2
16:33:47|26942.29
16:33:48|26941.37
16:33:49|26941.11
16:33:50|26941.45
16:33:51|26942.42
16:33:52|26941.52
16:33:53|26941.54
16:33:55|26942.56
16:33:55|26942.09
16:33:56|26942.71
16:33:57|26941.82
16:33:58|26942.19
16:33:59|26942.19
16:34:00|26942.45
16:34:02|26940.76
16:34:03|26941.97
16:34:04|26942.74
16:34:05|26942.09
16:34:06|26942.85
16:34:07|26943.33
16:34:08|26943.07
16:34:09|26942.86
16:34:11|26942.87
16:34:11|26943.6
16:34:12|26943.6
16:34:13|26943.38
16:34:14|26943.4
16:34:15|26943.4
16:34:17|26943.01
16:34:18|26943.38
16:34:19|26943.28
16:34:20|26943.28
16:34:21|26943.55
16:34:22|26943.68
16:34:23|26943.
16:34:23|26942.5
16:34:25|26941.91
16:34:26|26941.49
16:34:27|26941.49
16:34:28|26941.23
16:34:29|26941.22
16:34:30|26941.93
16:34:31|26941.93
16:34:32|26941.22
16:34:33|26941.32
16:34:34|26943.88
16:34:35|26942.17
16:34:36|26942.15
16:34:37|26942.15
16:34:37|26942.15
16:34:39|26942.7
16:34:40|26942.7
16:34:41|26942.15
16:34:42|26942.15
16:34:43|26942.71
16:34:44|26943.1
16:34:45|26941.4
16:34:46|26941.4
16:34:47|26942.45
16:34:48|26942.17
16:34:49|26942.01
16:34:50|26941.72
16:34:51|26941.72
16:34:52|26941.72
16:34:53|26941.55
16:34:54|26941.54
16:34:55|26941.81
16:34:56|26941.88
16:34:57|26941.88
16:34:58|26941.
16:34:59|26940.99
16:35:00|26941.71
16:35:01|26941.1
16:35:02|26942.14
16:35:03|26941.67
16:35:05|26941.78
16:35:06|26941.76
16:35:07|26941.76
16:35:07|26941.7
16:35:08|26940.16
16:35:10|26941.42
16:35:11|26941.6
16:35:11|26941.24
16:35:13|26941.57
16:35:13|26940.94
16:35:14|26940.91
16:35:15|26940.85
16:35:16|26940.78
16:35:18|26941.39
16:35:19|26941.4
16:35:20|26941.4
16:35:21|26941.71
16:35:22|26941.34
16:35:23|26942.26
16:35:24|26941.34
16:35:25|26941.37
16:35:26|26942.29
16:35:27|26942.29
16:35:28|26942.29
16:35:29|26942.28
16:35:30|26941.05
16:35:31|26941.05
16:35:32|26941.09
16:35:33|26941.34
16:35:34|26941.01
16:35:35|26941.01
16:35:36|26940.01
16:35:37|26940.69
16:35:38|26939.95
16:35:39|26939.74
16:35:40|26939.74
16:35:42|26936.89
16:35:42|26936.75
16:35:43|26938.65
16:35:44|26938.65
16:35:45|26938.62
16:35:46|26937.11
16:35:47|26936.89
16:35:48|26935.96
16:35:49|26935.55
16:35:50|26936.04
16:35:51|26936.04
16:35:52|26935.1
16:35:53|26935.
16:35:54|26934.27
16:35:55|26934.27
16:35:56|26934.15
16:35:57|26934.15
16:35:58|26934.62
16:35:59|26934.53
16:36:00|26934.25
16:36:01|26934.25
16:36:02|26933.91
16:36:03|26934.26
16:36:05|26934.52
16:36:06|26933.81
16:36:07|26934.22
16:36:08|26934.22
16:36:09|26934.24
16:36:10|26934.4
16:36:11|26934.3
16:36:12|26934.64
16:36:13|26934.64
16:36:13|26934.1
16:36:15|26934.13
16:36:17|26934.38
16:36:17|26934.38
16:36:18|26934.4
16:36:19|26934.5
16:36:20|26935.32
16:36:21|26934.76
16:36:22|26934.8
16:36:23|26935.09
16:36:24|26935.09
16:36:25|26935.69
16:36:26|26936.32
16:36:27|26936.4
16:36:28|26935.95
16:36:29|26935.95
16:36:30|26935.98
16:36:31|26936.03
16:36:32|26936.02
16:36:34|26936.2
16:36:34|26936.2
16:36:35|26936.2
16:36:36|26936.2
16:36:37|26936.8
16:36:38|26939.24
16:36:39|26939.5
16:36:40|26939.08
16:36:41|26937.63
16:36:43|26937.75
16:36:44|26937.9
16:36:45|26938.1
16:36:46|26937.74
16:36:47|26937.78
16:36:48|26938.67
16:36:49|26938.42
16:36:50|26938.42
16:36:51|26938.24
16:36:51|26938.7
16:36:53|26938.3
16:36:54|26938.33
16:36:55|26940.
16:36:56|26939.26
16:36:57|26938.83
16:36:57|26938.54
16:36:59|26938.58
16:37:00|26939.53
16:37:01|26940.21
16:37:02|26939.23
16:37:03|26939.12
16:37:04|26938.36
16:37:06|26942.01
16:37:07|26940.97
16:37:08|26941.43
16:37:09|26940.98
16:37:10|26941.41
16:37:11|26941.09
16:37:12|26941.19
16:37:14|26941.15
16:37:14|26940.67
16:37:15|26940.78
16:37:16|26940.47
16:37:17|26940.67
16:37:18|26940.67
16:37:19|26940.
16:37:20|26940.57
16:37:21|26940.57
16:37:22|26939.42
16:37:23|26939.38
16:37:24|26939.37
16:37:26|26938.94
16:37:26|26938.94
16:37:27|26938.77
16:37:29|26938.62
16:37:30|26938.7
16:37:31|26938.7
16:37:31|26938.7
16:37:32|26938.72
16:37:34|26936.99
16:37:34|26937.93
16:37:36|26938.4
16:37:37|26938.4
16:37:37|26938.29
16:37:38|26938.29
16:37:39|26938.88
16:37:41|26940.44
16:37:41|26940.44
16:37:43|26940.49
16:37:44|26940.5
16:37:45|26939.31
16:37:45|26939.31
16:37:46|26938.96
16:37:48|26938.96
16:37:49|26940.08
16:37:49|26938.84
16:37:51|26938.84
16:37:51|26938.84
16:37:52|26938.97
16:37:54|26939.74
16:37:54|26940.08
16:37:55|26939.95
16:37:56|26940.41
16:37:57|26940.4
16:37:58|26939.95
16:37:59|26940.39
16:38:00|26938.97
16:38:01|26940.19
16:38:03|26939.25
16:38:03|26939.02
16:38:04|26938.38
16:38:06|26939.61
16:38:07|26938.95
16:38:08|26939.22
16:38:10|26939.25
16:38:11|26939.46
16:38:12|26939.4
16:38:14|26938.64
16:38:14|26938.38
16:38:16|26938.36
16:38:17|26938.36
16:38:18|26938.43
16:38:19|26938.42
16:38:20|26938.42
16:38:21|26938.34
16:38:21|26938.34
16:38:22|26938.34
16:38:24|26938.61
16:38:24|26938.32
16:38:25|26938.32
16:38:27|26938.23
16:38:28|26938.15
16:38:29|26938.91
16:38:30|26939.02
16:38:30|26939.28
16:38:31|26938.95
16:38:32|26939.69
16:38:33|26939.67
16:38:35|26939.18
16:38:36|26939.65
16:38:36|26939.41
16:38:37|26939.2
16:38:38|26939.42
16:38:40|26939.67
16:38:40|26939.67
16:38:42|26939.12
16:38:42|26939.42
16:38:44|26938.52
16:38:45|26939.89
16:38:45|26940.15
16:38:47|26939.39
16:38:48|26939.42
16:38:49|26939.85
16:38:49|26938.44
16:38:51|26938.44
16:38:51|26937.92
16:38:52|26936.82
16:38:53|26937.55
16:38:54|26937.64
16:38:56|26937.63
16:38:57|26937.6
16:38:58|26937.91
16:38:58|26937.91
16:39:00|26937.91
16:39:01|26938.34
16:39:02|26936.88
16:39:03|26937.64
16:39:04|26936.41
16:39:05|26937.51
16:39:06|26936.66
16:39:07|26937.17
16:39:08|26936.18
16:39:09|26936.96
16:39:10|26935.32
16:39:11|26935.55
16:39:12|26936.02
16:39:13|26934.41
16:39:15|26935.09
16:39:15|26936.36
16:39:16|26936.34
16:39:17|26935.33
16:39:18|26935.81
16:39:19|26934.82
16:39:20|26935.51
16:39:21|26935.59
16:39:23|26935.51
16:39:23|26935.51
16:39:25|26935.55
16:39:26|26935.61
16:39:27|26936.73
16:39:28|26935.82
16:39:29|26935.71
16:39:30|26935.88
16:39:31|26935.64
16:39:32|26935.54
16:39:32|26935.54
16:39:33|26935.51
16:39:35|26935.51
16:39:36|26935.99
16:39:36|26935.99
16:39:38|26935.
16:39:39|26935.18
16:39:40|26935.23
16:39:41|26934.61
16:39:42|26934.36
16:39:43|26934.58
16:39:44|26934.59
16:39:45|26934.
16:39:46|26934.77
16:39:47|26934.37
16:39:48|26934.25
16:39:49|26934.25
16:39:50|26933.61
16:39:51|26934.61
16:39:52|26934.52
16:39:53|26935.29
16:39:54|26935.29
16:39:55|26934.
16:39:57|26935.29
16:39:57|26935.29
16:39:58|26934.63
16:39:59|26935.94
16:40:00|26935.94
16:40:01|26934.78
16:40:02|26935.05
16:40:03|26935.9
16:40:04|26935.06
16:40:05|26935.06
16:40:06|26935.86
16:40:08|26936.08
16:40:09|26934.01
16:40:10|26934.01
16:40:11|26935.2
16:40:12|26935.54
16:40:13|26940.3
16:40:14|26941.59
16:40:15|26940.01
16:40:16|26939.21
16:40:17|26938.68
16:40:18|26938.31
16:40:19|26938.31
16:40:21|26938.85
16:40:21|26938.85
16:40:22|26938.89
16:40:23|26939.63
16:40:24|26938.13
16:40:25|26939.23
16:40:26|26938.62
16:40:27|26938.72
16:40:28|26938.25
16:40:29|26938.48
16:40:30|26937.9
16:40:31|26937.
16:40:32|26937.
16:40:33|26936.81
16:40:34|26936.59
16:40:35|26934.9
16:40:37|26936.23
16:40:37|26936.41
16:40:38|26936.41
16:40:39|26936.42
16:40:40|26936.4
16:40:42|26936.18
16:40:42|26936.18
16:40:44|26936.18
16:40:45|26936.58
16:40:46|26936.58
16:40:47|26936.58
16:40:47|26937.5
16:40:48|26936.53
16:40:50|26936.53
16:40:51|26936.53
16:40:52|26936.73
16:40:53|26936.71
16:40:54|26936.97
16:40:55|26936.72
16:40:56|26937.41
16:40:57|26936.91
16:40:58|26937.41
16:40:59|26937.41
16:41:00|26936.59
16:41:01|26936.65
16:41:02|26937.22
16:41:03|26937.18
16:41:04|26937.18
16:41:05|26937.12
16:41:06|26936.75
16:41:07|26936.75
16:41:08|26936.14
16:41:10|26936.89
16:41:11|26936.14
16:41:12|26936.79
16:41:13|26936.79
16:41:14|26934.59
16:41:14|26934.88
16:41:16|26934.88
16:41:17|26934.88
16:41:18|26935.15
16:41:19|26935.15
16:41:20|26935.67
16:41:21|26935.67
16:41:21|26935.67
16:41:23|26935.67
16:41:24|26936.14
16:41:25|26936.14
16:41:26|26936.14
16:41:27|26935.48
16:41:28|26934.
16:41:28|26934.
16:41:30|26934.
16:41:30|26935.13
16:41:32|26935.13
16:41:33|26935.13
16:41:34|26934.29
16:41:35|26935.08
16:41:36|26935.08
16:41:37|26935.
16:41:38|26935.06
16:41:39|26935.05
16:41:40|26935.03
16:41:41|26934.66
16:41:42|26934.15
16:41:43|26935.84
16:41:44|26935.7
16:41:45|26935.33
16:41:46|26935.2
16:41:47|26935.55
16:41:48|26935.84
16:41:49|26935.72
16:41:50|26935.72
16:41:51|26935.55
16:41:52|26935.03
16:41:53|26935.22
16:41:54|26934.62
16:41:55|26934.62
16:41:56|26934.64
16:41:57|26935.05
16:41:58|26935.16
16:42:00|26935.16
16:42:00|26934.69
16:42:01|26933.8
16:42:02|26933.75
16:42:03|26933.49
16:42:04|26933.7
16:42:05|26933.28
16:42:06|26934.12
16:42:07|26933.51
16:42:08|26934.54
16:42:10|26934.6
16:42:11|26934.33
16:42:12|26934.04
16:42:13|26933.49
16:42:14|26934.58
16:42:16|26934.55
16:42:16|26935.71
16:42:18|26934.96
16:42:19|26935.51
16:42:20|26934.26
16:42:22|26936.1
16:42:22|26935.93
16:42:24|26935.71
16:42:25|26935.71
16:42:26|26936.1
16:42:27|26936.02
16:42:28|26936.2
16:42:29|26936.2
16:42:30|26936.5
16:42:31|26936.46
16:42:32|26936.41
16:42:33|26936.42
16:42:34|26936.85
16:42:35|26936.99
16:42:36|26936.72
16:42:37|26936.87
16:42:38|26937.22
16:42:38|26937.22
16:42:40|26937.72
16:42:40|26937.48
16:42:42|26937.01
16:42:43|26937.01
16:42:44|26937.45
16:42:45|26937.45
16:42:46|26937.47
16:42:47|26937.47
16:42:47|26937.33
16:42:49|26937.34
16:42:50|26936.46
16:42:50|26936.19
16:42:52|26936.47
16:42:53|26936.64
16:42:54|26936.66
16:42:55|26937.3
16:42:56|26936.63
16:42:57|26936.66
16:42:58|26936.66
16:42:58|26936.66
16:43:00|26937.76
16:43:01|26936.81
16:43:02|26935.78
16:43:02|26936.58
16:43:04|26936.62
16:43:05|26936.4
16:43:05|26936.41
16:43:07|26936.78
16:43:08|26936.77
16:43:08|26936.92
16:43:10|26936.92
16:43:11|26936.92
16:43:12|26936.92
16:43:14|26936.92
16:43:14|26936.92
16:43:15|26936.92
16:43:17|26937.5
16:43:18|26937.77
16:43:19|26937.77
16:43:20|26937.77
16:43:21|26937.83
16:43:22|26937.54
16:43:23|26937.54
16:43:24|26937.54
16:43:25|26937.82
16:43:25|26937.82
16:43:27|26937.5
16:43:28|26937.54
16:43:29|26937.83
16:43:30|26936.86
16:43:31|26937.58
16:43:32|26937.58
16:43:33|26937.25
16:43:34|26937.5
16:43:35|26938.07
16:43:36|26937.83
16:43:37|26937.9
16:43:38|26937.92
16:43:39|26937.64
16:43:40|26935.21
16:43:41|26935.99
16:43:42|26935.05
16:43:43|26936.25
16:43:44|26936.25
16:43:45|26936.25
16:43:46|26936.25
16:43:47|26935.75
16:43:48|26936.69
16:43:49|26934.86
16:43:50|26934.05
16:43:51|26934.05
16:43:52|26935.3
16:43:53|26934.54
16:43:54|26934.54
16:43:55|26934.54
16:43:56|26935.63
16:43:57|26935.37
16:43:58|26936.41
16:43:59|26935.54
16:44:00|26936.2
16:44:01|26936.31
16:44:02|26937.
16:44:03|26939.06
16:44:04|26939.99
16:44:05|26939.02
16:44:06|26939.03
16:44:07|26938.28
16:44:08|26939.25
16:44:09|26938.83
16:44:10|26939.8
16:44:11|26940.01
16:44:12|26939.61
16:44:13|26939.33
16:44:14|26938.24
16:44:15|26939.73
16:44:16|26939.8
16:44:17|26939.69
16:44:19|26939.69
16:44:20|26939.81
16:44:21|26940.45
16:44:22|26939.19
16:44:23|26939.2
16:44:24|26939.16
16:44:25|26939.59
16:44:25|26939.81
16:44:27|26939.81
16:44:27|26938.94
16:44:29|26938.83
16:44:30|26938.72
16:44:31|26938.82
16:44:32|26939.44
16:44:33|26940.58
16:44:34|26940.58
16:44:35|26940.06
16:44:36|26940.06
16:44:37|26939.77
16:44:38|26939.63
16:44:39|26938.72
16:44:40|26939.63
16:44:41|26939.6
16:44:42|26938.7
16:44:43|26938.7
16:44:44|26939.39
16:44:45|26940.19
16:44:46|26940.19
16:44:47|26938.2
16:44:48|26938.2
16:44:49|26938.31
16:44:49|26937.32
16:44:51|26937.32
16:44:51|26937.32
16:44:53|26937.83
16:44:54|26937.85
16:44:55|26939.1
16:44:56|26939.1
16:44:57|26939.1
16:44:58|26939.44
16:44:58|26939.47
16:45:00|26939.47
16:45:00|26938.58
16:45:02|26938.34
16:45:03|26939.28
16:45:04|26939.31
16:45:05|26938.12
16:45:06|26939.26
16:45:07|26937.49
16:45:08|26939.48
16:45:09|26939.48
16:45:10|26939.12
16:45:10|26937.73
16:45:11|26939.22
16:45:13|26939.11
16:45:15|26939.38
16:45:15|26939.38
16:45:16|26938.82
16:45:17|26938.82
16:45:18|26938.82
16:45:19|26939.38
16:45:20|26939.38
16:45:21|26938.82
16:45:23|26938.82
16:45:23|26938.82
16:45:24|26938.82
16:45:25|26938.82
16:45:26|26938.48
16:45:28|26938.48
16:45:28|26937.96
16:45:30|26938.85
16:45:31|26937.4
16:45:32|26936.29
16:45:33|26936.31
16:45:33|26937.05
16:45:35|26937.03
16:45:36|26936.81
16:45:37|26936.68
16:45:38|26936.68
16:45:39|26936.68
16:45:40|26937.48
16:45:41|26937.48
16:45:42|26937.58
16:45:43|26937.15
16:45:44|26936.36
16:45:45|26934.4
16:45:46|26935.39
16:45:47|26935.5
16:45:48|26935.76
16:45:49|26935.75
16:45:50|26935.06
16:45:51|26935.38
16:45:52|26935.18
16:45:53|26935.88
16:45:54|26935.88
16:45:55|26935.88
16:45:56|26935.88
16:45:57|26935.88
16:45:57|26936.06
16:45:59|26936.06
16:46:00|26936.06
16:46:01|26935.6
16:46:02|26935.47
16:46:03|26936.38
16:46:04|26935.75
16:46:05|26935.75
16:46:06|26935.75
16:46:06|26936.04
16:46:08|26935.13
16:46:08|26935.13
16:46:10|26935.13
16:46:10|26935.01
16:46:12|26934.47
16:46:13|26935.31
16:46:14|26935.09
16:46:15|26934.12
16:46:17|26933.44
16:46:17|26933.44
16:46:19|26934.23
16:46:20|26934.05
16:46:21|26934.06
16:46:22|26933.71
16:46:23|26934.24
16:46:24|26934.24
16:46:25|26934.16
16:46:26|26934.17
16:46:27|26934.21
16:46:28|26933.83
16:46:29|26933.83
16:46:30|26934.58
16:46:32|26934.48
16:46:33|26934.42
16:46:34|26933.85
16:46:35|26933.85
16:46:35|26934.37
16:46:37|26934.34
16:46:38|26934.12
16:46:38|26934.52
16:46:40|26934.43
16:46:40|26933.87
16:46:41|26934.52
16:46:43|26934.52
16:46:43|26934.52
16:46:45|26934.52
16:46:45|26933.61
16:46:46|26933.87
16:46:48|26934.5
16:46:49|26934.49
16:46:50|26933.81
16:46:50|26933.
16:46:52|26934.48
16:46:53|26934.48
16:46:54|26934.33
16:46:55|26933.74
16:46:56|26933.74
16:46:58|26937.19
16:46:58|26935.89
16:46:59|26932.52
16:47:00|26933.03
16:47:01|26933.03
16:47:02|26933.03
16:47:03|26934.37
16:47:05|26934.32
16:47:06|26934.24
16:47:06|26934.25
16:47:07|26933.5
16:47:09|26933.5
16:47:09|26934.01
16:47:11|26934.01
16:47:12|26934.33
16:47:13|26934.02
16:47:14|26934.1
16:47:15|26934.09
16:47:15|26934.09
16:47:17|26934.11
16:47:18|26934.72
16:47:19|26934.1
16:47:20|26933.95
16:47:21|26934.07
16:47:22|26933.93
16:47:23|26933.93
16:47:24|26935.39
16:47:25|26935.14
16:47:26|26934.84
16:47:27|26934.84
16:47:28|26934.46
16:47:29|26934.06
16:47:31|26934.25
16:47:31|26934.25
16:47:33|26934.25
16:47:34|26932.93
16:47:34|26934.24
16:47:35|26934.24
16:47:37|26933.77
16:47:37|26933.44
16:47:39|26933.78
16:47:39|26933.81
16:47:41|26933.81
16:47:41|26933.47
16:47:42|26933.47
16:47:44|26934.01
16:47:44|26932.39
16:47:45|26932.48
16:47:46|26933.68
16:47:47|26933.68
16:47:49|26933.68
16:47:49|26933.39
16:47:50|26932.92
16:47:51|26932.92
16:47:52|26932.92
16:47:54|26933.56
16:47:55|26933.56
16:47:56|26932.89
16:47:57|26933.22
16:47:57|26932.56
16:47:59|26932.89
16:47:59|26932.89
16:48:01|26933.37
16:48:02|26933.42
16:48:03|26933.42
16:48:04|26933.42
16:48:05|26933.42
16:48:05|26933.25
16:48:07|26933.25
16:48:07|26933.55
16:48:08|26933.5
16:48:10|26933.75
16:48:11|26933.75
16:48:12|26933.42
16:48:13|26933.42
16:48:13|26933.42
16:48:15|26933.42
16:48:16|26933.57
16:48:18|26933.42
16:48:18|26933.42
16:48:19|26933.14
16:48:20|26932.88
16:48:21|26932.96
16:48:22|26932.96
16:48:23|26932.98
16:48:24|26932.98
16:48:25|26932.98
16:48:26|26933.12
16:48:27|26932.32
16:48:28|26933.2
16:48:29|26932.98
16:48:30|26932.98
16:48:31|26932.77
16:48:32|26933.
16:48:33|26933.04
16:48:34|26932.
16:48:35|26933.03
16:48:36|26932.07
16:48:37|26932.07
16:48:38|26933.02
16:48:39|26931.71
16:48:40|26931.71
16:48:41|26932.28
16:48:42|26932.28
16:48:43|26931.73
16:48:44|26932.39
16:48:45|26932.92
16:48:46|26932.92
16:48:47|26933.09
16:48:48|26930.54
16:48:49|26930.19
16:48:50|26929.
16:48:51|26930.48
16:48:52|26930.04
16:48:53|26931.37
16:48:54|26931.01
16:48:55|26930.78
16:48:56|26930.8
16:48:57|26931.49
16:48:58|26930.64
16:48:59|26929.34
16:49:00|26930.48
16:49:01|26929.86
16:49:02|26930.63
16:49:03|26930.62
16:49:04|26930.62
16:49:05|26930.59
16:49:06|26930.55
16:49:07|26929.84
16:49:08|26929.84
16:49:09|26929.84
16:49:10|26930.62
16:49:11|26930.62
16:49:12|26931.51
16:49:13|26931.9
16:49:14|26931.85
16:49:15|26930.7
16:49:17|26930.92
16:49:18|26929.91
16:49:19|26930.95
16:49:19|26929.57
16:49:21|26930.57
16:49:21|26930.13
16:49:23|26930.98
16:49:24|26928.7
16:49:25|26930.95
16:49:25|26929.54
16:49:27|26929.54
16:49:28|26929.54
16:49:29|26929.54
16:49:30|26930.64
16:49:30|26930.64
16:49:32|26930.64
16:49:33|26930.26
16:49:34|26930.51
16:49:34|26931.19
16:49:36|26929.81
16:49:36|26929.81
16:49:38|26931.04
16:49:39|26930.67
16:49:40|26931.13
16:49:41|26931.12
16:49:41|26930.7
16:49:43|26931.4
16:49:44|26932.04
16:49:45|26932.04
16:49:45|26931.4
16:49:47|26931.4
16:49:47|26931.44
16:49:49|26931.44
16:49:50|26931.48
16:49:51|26931.44
16:49:51|26930.72
16:49:53|26930.72
16:49:54|26931.7
16:49:55|26931.11
16:49:55|26931.
16:49:57|26931.18
16:49:58|26930.79
16:49:59|26932.19
16:50:00|26932.19
16:50:01|26931.69
16:50:02|26930.92
16:50:03|26932.02
16:50:04|26931.85
16:50:04|26932.18
16:50:06|26931.26
16:50:07|26931.23
16:50:08|26931.23
16:50:09|26932.11
16:50:10|26931.24
16:50:11|26931.27
16:50:12|26932.11
16:50:13|26932.18
16:50:14|26932.16
16:50:15|26932.16
16:50:16|26933.19
16:50:16|26933.19
16:50:18|26931.93
16:50:19|26932.82
16:50:21|26931.31
16:50:21|26931.3
16:50:22|26931.98
16:50:23|26932.31
16:50:25|26932.31
16:50:25|26932.65
16:50:26|26932.74
16:50:27|26932.54
16:50:28|26932.54
16:50:29|26933.16
16:50:30|26932.56
16:50:31|26932.22
16:50:33|26932.22
16:50:33|26930.05
16:50:34|26930.48
16:50:36|26930.77
16:50:36|26930.78
16:50:37|26930.74
16:50:38|26930.74
16:50:39|26930.74
16:50:41|26930.74
16:50:41|26930.45
16:50:42|26930.45
16:50:43|26930.26
16:50:44|26930.79
16:50:45|26930.73
16:50:46|26930.88
16:50:47|26930.5
16:50:48|26930.08
16:50:49|26930.34
16:50:50|26930.34
16:50:51|26930.09
16:50:52|26930.08
16:50:54|26928.92
16:50:54|26928.9
16:50:55|26928.9
16:50:56|26930.1
16:50:57|26929.92
16:50:58|26929.47
16:50:59|26928.87
16:51:00|26928.87
16:51:01|26928.16
16:51:03|26930.44
16:51:03|26929.31
16:51:04|26928.99
16:51:05|26927.29
16:51:06|26928.45
16:51:07|26928.45
16:51:08|26929.2
16:51:09|26929.2
16:51:10|26929.34
16:51:11|26929.34
16:51:12|26928.79
16:51:14|26929.38
16:51:15|26929.38
16:51:16|26927.82
16:51:17|26929.61
16:51:18|26929.63
16:51:19|26929.6
16:51:21|26929.6
16:51:21|26929.67
16:51:22|26929.55
16:51:23|26935.99
16:51:25|26935.24
16:51:26|26935.25
16:51:26|26935.15
16:51:28|26935.05
16:51:28|26935.02
16:51:30|26935.04
16:51:31|26935.02
16:51:32|26935.04
16:51:33|26935.04
16:51:34|26935.15
16:51:35|26935.01
16:51:36|26934.96
16:51:37|26934.97
16:51:38|26936.59
16:51:39|26936.03
16:51:40|26935.04
16:51:41|26935.04
16:51:42|26934.85
16:51:43|26936.39
16:51:44|26935.1
16:51:45|26935.8
16:51:46|26934.71
16:51:47|26935.67
16:51:48|26935.58
16:51:49|26935.52
16:51:50|26935.08
16:51:51|26936.17
16:51:52|26935.21
16:51:53|26935.22
16:51:54|26935.22
16:51:55|26936.81
16:51:56|26936.03
16:51:57|26935.51
16:51:58|26935.42
16:51:59|26936.37
16:52:00|26935.07
16:52:01|26936.44
16:52:02|26936.45
16:52:03|26935.59
16:52:04|26936.57
16:52:05|26936.03
16:52:06|26936.91
16:52:07|26935.94
16:52:08|26936.4
16:52:09|26935.06
16:52:10|26934.68
16:52:11|26935.42
16:52:12|26935.02
16:52:13|26935.34
16:52:14|26936.73
16:52:15|26936.73
16:52:16|26936.38
16:52:17|26936.06
16:52:18|26930.23
16:52:20|26933.07
16:52:20|26933.07
16:52:21|26932.38
16:52:22|26932.38
16:52:24|26932.51
16:52:24|26932.45
16:52:26|26933.49
16:52:27|26933.49
16:52:28|26932.57
16:52:28|26932.53
16:52:30|26931.93
16:52:30|26932.87
16:52:32|26930.97
16:52:33|26930.08
16:52:34|26930.04
16:52:35|26930.06
16:52:36|26931.13
16:52:37|26931.13
16:52:38|26931.12
16:52:39|26931.12
16:52:39|26931.12
16:52:41|26931.
16:52:42|26930.53
16:52:43|26931.9
16:52:44|26932.66
16:52:45|26931.49
16:52:46|26931.71
16:52:47|26931.49
16:52:47|26931.48
16:52:49|26930.7
16:52:50|26931.6
16:52:51|26930.64
16:52:52|26930.51
16:52:53|26930.51
16:52:54|26930.4
16:52:55|26930.4
16:52:56|26930.4
16:52:56|26930.98
16:52:58|26931.12
16:52:59|26930.41
16:53:00|26930.83
16:53:01|26930.35
16:53:02|26930.33
16:53:03|26930.33
16:53:04|26930.14
16:53:05|26930.27
16:53:06|26930.4
16:53:07|26930.14
16:53:08|26931.16
16:53:09|26930.16
16:53:11|26931.05
16:53:12|26930.48
16:53:13|26930.71
16:53:14|26930.71
16:53:15|26930.4
16:53:15|26929.53
16:53:16|26930.69
16:53:17|26930.01
16:53:18|26929.78
16:53:20|26931.87
16:53:21|26931.69
16:53:22|26932.48
16:53:24|26930.94
16:53:24|26930.94
16:53:26|26931.54
16:53:27|26931.54
16:53:28|26931.54
16:53:29|26931.54
16:53:30|26932.07
16:53:31|26931.95
16:53:32|26932.26
16:53:33|26932.53
16:53:34|26932.37
16:53:35|26933.47
16:53:36|26933.47
16:53:37|26933.47
16:53:38|26933.18
16:53:38|26933.18
16:53:40|26933.18
16:53:41|26933.18
16:53:42|26933.5
16:53:43|26933.4
16:53:44|26934.57
16:53:45|26934.18
16:53:45|26934.01
16:53:47|26933.99
16:53:48|26933.58
16:53:48|26933.58
16:53:50|26932.5
16:53:51|26932.5
16:53:51|26932.81
16:53:53|26933.11
16:53:54|26932.13
16:53:55|26932.72
16:53:56|26932.49
16:53:57|26932.08
16:53:58|26930.24
16:53:59|26930.68
16:53:59|26930.68
16:54:01|26931.62
16:54:02|26931.62
16:54:03|26931.62
16:54:04|26932.85
16:54:05|26932.33
16:54:06|26933.06
16:54:07|26932.34
16:54:08|26931.6
16:54:08|26931.89
16:54:10|26930.56
16:54:11|26930.49
16:54:11|26930.93
16:54:13|26931.33
16:54:14|26931.6
16:54:15|26931.81
16:54:16|26932.02
16:54:17|26931.02
16:54:18|26931.02
16:54:19|26930.74
16:54:20|26932.11
16:54:21|26931.52
16:54:22|26931.34
16:54:24|26930.49
16:54:25|26931.02
16:54:26|26930.21
16:54:27|26931.09
16:54:28|26931.09
16:54:29|26931.22
16:54:30|26931.33
16:54:31|26931.6
16:54:31|26931.6
16:54:32|26934.59
16:54:34|26934.58
16:54:35|26932.77
16:54:36|26932.95
16:54:37|26933.34
16:54:38|26932.3
16:54:39|26932.3
16:54:40|26932.3
16:54:41|26931.99
16:54:42|26931.99
16:54:43|26931.55
16:54:44|26931.37
16:54:45|26931.23
16:54:46|26931.23
16:54:47|26930.96
16:54:49|26931.67
16:54:49|26931.67
16:54:50|26931.5
16:54:51|26932.3
16:54:52|26932.71
16:54:53|26933.25
16:54:54|26933.07
16:54:55|26933.6
16:54:56|26933.7
16:54:57|26933.31
16:54:58|26932.7
16:54:59|26932.13
16:55:00|26932.14
16:55:01|26932.13
16:55:02|26933.14
16:55:03|26931.33
16:55:04|26930.2
16:55:05|26931.3
16:55:07|26930.35
16:55:07|26930.35
16:55:08|26929.14
16:55:09|26930.43
16:55:10|26930.43
16:55:11|26930.45
16:55:12|26930.45
16:55:13|26929.87
16:55:14|26930.56
16:55:15|26929.96
16:55:16|26929.44
16:55:17|26929.05
16:55:18|26929.5
16:55:19|26929.
16:55:20|26929.64
16:55:21|26929.18
16:55:22|26929.18
16:55:24|26927.86
16:55:25|26927.64
16:55:26|26928.81
16:55:27|26928.81
16:55:28|26929.4
16:55:29|26929.4
16:55:30|26929.4
16:55:31|26929.44
16:55:32|26929.96
16:55:33|26929.96
16:55:34|26929.96
16:55:36|26930.
16:55:37|26930.
16:55:38|26930.
16:55:38|26929.59
16:55:40|26929.75
16:55:40|26929.76
16:55:42|26929.78
16:55:43|26931.28
16:55:44|26931.29
16:55:45|26931.05
16:55:46|26931.47
16:55:47|26931.22
16:55:48|26931.75
16:55:49|26931.25
16:55:50|26930.84
16:55:51|26931.19
16:55:52|26931.19
16:55:53|26931.27
16:55:54|26931.79
16:55:55|26931.8
16:55:56|26931.79
16:55:57|26931.8
16:55:58|26931.8
16:55:59|26931.8
16:56:00|26931.34
16:56:01|26931.77
16:56:02|26931.77
16:56:03|26931.04
16:56:04|26931.04
16:56:05|26930.63
16:56:06|26930.5
16:56:07|26930.07
16:56:08|26930.06
16:56:09|26929.98
16:56:11|26929.98
16:56:11|26929.98
16:56:12|26929.98
16:56:13|26931.76
16:56:14|26931.8
16:56:15|26931.4
16:56:16|26931.33
16:56:17|26931.38
16:56:18|26931.38
16:56:19|26932.88
16:56:20|26932.88
16:56:21|26932.5
16:56:22|26931.97
16:56:24|26931.97
16:56:25|26932.57
16:56:26|26932.57
16:56:27|26932.57
16:56:28|26932.57
16:56:29|26932.3
16:56:30|26932.29
16:56:31|26932.74
16:56:32|26931.73
16:56:33|26931.77
16:56:34|26931.78
16:56:35|26931.01
16:56:36|26932.12
16:56:37|26931.36
16:56:38|26931.36
16:56:39|26931.68
16:56:40|26931.68
16:56:41|26931.53
16:56:42|26931.67
16:56:43|26929.64
16:56:44|26930.48
16:56:45|26931.58
16:56:46|26933.84
16:56:47|26934.
16:56:48|26934.28
16:56:49|26934.25
16:56:50|26933.66
16:56:51|26933.37
16:56:52|26933.12
16:56:53|26933.23
16:56:55|26933.98
16:56:55|26933.16
16:56:56|26933.1
16:56:57|26933.13
16:56:58|26932.9
16:56:59|26932.84
16:57:00|26933.13
16:57:01|26934.16
16:57:02|26933.12
16:57:03|26932.79
16:57:04|26932.8
16:57:05|26932.51
16:57:06|26933.44
16:57:07|26932.5
16:57:08|26934.14
16:57:09|26933.67
16:57:10|26933.69
16:57:11|26932.79
16:57:12|26932.41
16:57:13|26933.14
16:57:14|26933.14
16:57:15|26933.4
16:57:16|26932.47
16:57:17|26932.52
16:57:18|26932.78
16:57:19|26933.01
16:57:20|26932.49
16:57:21|26932.97
16:57:22|26932.66
16:57:23|26932.66
16:57:25|26933.68
16:57:26|26932.94
16:57:27|26932.86
16:57:27|26932.86
16:57:29|26933.18
16:57:30|26932.5
16:57:31|26933.85
16:57:32|26933.86
16:57:33|26933.34
16:57:34|26933.35
16:57:35|26932.52
16:57:36|26933.12
16:57:37|26933.52
16:57:38|26933.15
16:57:39|26933.15
16:57:40|26933.15
16:57:41|26932.6
16:57:42|26932.81
16:57:43|26934.03
16:57:44|26933.5
16:57:45|26934.21
16:57:46|26933.54
16:57:47|26934.22
16:57:49|26933.73
16:57:50|26933.86
16:57:51|26929.87
16:57:51|26931.37
16:57:53|26930.06
16:57:54|26930.32
16:57:55|26930.27
16:57:55|26931.23
16:57:56|26930.32
16:57:58|26931.75
16:57:59|26932.56
16:58:00|26932.1
16:58:01|26932.2
16:58:02|26934.21
16:58:03|26932.72
16:58:04|26932.51
16:58:05|26931.7
16:58:06|26931.61
16:58:07|26931.59
16:58:08|26931.92
16:58:09|26931.92
16:58:10|26931.6
16:58:11|26931.45
16:58:12|26930.42
16:58:13|26932.37
16:58:14|26932.36
16:58:15|26928.66
16:58:16|26928.02
16:58:17|26929.73
16:58:18|26929.
16:58:19|26930.02
16:58:20|26929.43
16:58:21|26929.43
16:58:22|26930.02
16:58:23|26930.02
16:58:24|26929.48
16:58:25|26930.01
16:58:27|26929.97
16:58:28|26930.35
16:58:29|26930.29
16:58:30|26930.19
16:58:31|26929.93
16:58:32|26929.88
16:58:33|26930.28
16:58:34|26930.31
16:58:35|26930.31
16:58:35|26930.36
16:58:37|26930.17
16:58:38|26931.3
16:58:39|26931.14
16:58:40|26931.37
16:58:41|26931.51
16:58:42|26931.11
16:58:43|26931.14
16:58:44|26931.19
16:58:45|26933.5
16:58:46|26932.76
16:58:47|26932.52
16:58:48|26932.51
16:58:50|26931.99
16:58:50|26932.75
16:58:51|26932.62
16:58:52|26932.64
16:58:53|26933.21
16:58:54|26932.65
16:58:55|26932.58
16:58:56|26932.58
16:58:57|26932.58
16:58:58|26932.52
16:58:59|26932.67
16:59:00|26932.91
16:59:02|26932.66
16:59:02|26932.67
16:59:03|26932.73
16:59:04|26933.19
16:59:05|26932.77
16:59:07|26932.77
16:59:07|26933.11
16:59:08|26933.11
16:59:09|26933.56
16:59:10|26933.19
16:59:12|26934.56
16:59:12|26935.
16:59:13|26933.73
16:59:14|26933.73
16:59:15|26933.86
16:59:16|26934.71
16:59:17|26934.27
16:59:19|26934.98
16:59:19|26934.56
16:59:20|26934.56
16:59:22|26934.56
16:59:23|26933.11
16:59:23|26934.19
16:59:24|26934.63
16:59:26|26934.61
16:59:27|26934.03
16:59:28|26935.09
16:59:30|26935.57
16:59:30|26934.52
16:59:31|26935.
16:59:32|26934.6
16:59:34|26937.35
16:59:35|26936.51
16:59:36|26935.9
16:59:37|26933.74
16:59:38|26934.76
16:59:39|26933.51
16:59:40|26933.67
16:59:41|26933.67
16:59:41|26934.61
16:59:43|26934.63
16:59:44|26933.67
16:59:45|26934.15
16:59:46|26934.15
16:59:47|26933.01
16:59:47|26933.31
16:59:49|26933.66
16:59:49|26932.76
16:59:51|26932.73
16:59:52|26932.27
16:59:53|26931.5
16:59:54|26931.87
16:59:55|26932.66
16:59:55|26932.08
16:59:56|26932.08
16:59:57|26932.93
16:59:59|26932.93
17:00:00|26932.93
17:00:01|26932.
17:00:01|26933.31
17:00:03|26933.25
17:00:04|26933.2
17:00:05|26935.37
17:00:06|26935.37
17:00:07|26936.03
17:00:08|26936.36
17:00:09|26935.97
17:00:10|26934.9
17:00:11|26932.26
17:00:12|26933.86
17:00:13|26933.29
17:00:14|26934.25
17:00:15|26932.45
17:00:16|26933.23
17:00:17|26931.07
17:00:18|26929.55
17:00:19|26931.9
17:00:20|26931.23
17:00:21|26931.23
17:00:22|26931.98
17:00:23|26931.98
17:00:24|26931.98
17:00:25|26932.26
17:00:26|26932.44
17:00:27|26932.5
17:00:28|26932.5
17:00:30|26931.89
17:00:30|26931.89
17:00:31|26933.24
17:00:32|26932.47
17:00:34|26932.47
17:00:34|26932.01
17:00:35|26932.01
17:00:37|26932.01
17:00:37|26934.6
17:00:38|26934.58
17:00:40|26933.41
17:00:41|26933.1
17:00:41|26932.99
17:00:43|26932.98
17:00:44|26933.52
17:00:45|26932.55
17:00:46|26932.45
17:00:47|26932.18
17:00:47|26932.38
17:00:49|26932.97
17:00:50|26934.3
17:00:51|26934.39
17:00:51|26937.16
17:00:53|26937.54
17:00:54|26937.17
17:00:55|26936.94
17:00:56|26936.66
17:00:57|26936.91
17:00:58|26936.36
17:00:59|26936.39
17:01:00|26936.56
17:01:01|26935.68
17:01:02|26936.7
17:01:03|26936.99
17:01:04|26936.14
17:01:05|26936.72
17:01:06|26937.
17:01:07|26936.65
17:01:08|26937.14
17:01:09|26936.15
17:01:10|26936.15
17:01:11|26937.49
17:01:12|26937.49
17:01:13|26936.71
17:01:14|26937.01
17:01:15|26936.56
17:01:16|26936.99
17:01:17|26936.93
17:01:18|26936.2
17:01:19|26936.77
17:01:20|26935.79
17:01:21|26936.58
17:01:22|26936.7
17:01:23|26936.12
17:01:24|26936.07
17:01:25|26937.98
17:01:26|26938.
17:01:27|26938.01
17:01:28|26938.01
17:01:30|26938.26
17:01:31|26938.46
17:01:32|26938.46
17:01:32|26937.4
17:01:34|26937.4
17:01:36|26937.4
17:01:36|26937.82
17:01:37|26938.17
17:01:39|26938.45
17:01:40|26937.82
17:01:40|26938.82
17:01:42|26938.12
17:01:43|26938.71
17:01:44|26938.73
17:01:45|26940.
17:01:46|26938.74
17:01:47|26939.26
17:01:48|26937.94
17:01:49|26938.9
17:01:50|26937.58
17:01:52|26937.57
17:01:52|26937.14
17:01:53|26937.08
17:01:54|26938.68
17:01:55|26939.91
17:01:56|26939.3
17:01:57|26938.1
17:01:58|26938.33
17:01:59|26937.75
17:02:00|26939.06
17:02:01|26939.04
17:02:02|26939.73
17:02:03|26940.9
17:02:04|26939.8
17:02:05|26939.58
17:02:06|26939.56
17:02:07|26939.6
17:02:08|26939.42
17:02:09|26940.1
17:02:10|26940.1
17:02:11|26940.9
17:02:12|26940.16
17:02:13|26940.91
17:02:14|26940.76
17:02:15|26939.28
17:02:16|26940.
17:02:17|26940.46
17:02:18|26940.38
17:02:19|26940.17
17:02:20|26939.8
17:02:21|26939.8
17:02:22|26939.8
17:02:23|26939.95
17:02:24|26940.
17:02:25|26940.33
17:02:26|26939.47
17:02:27|26939.47
17:02:28|26939.47
17:02:30|26938.96
17:02:30|26939.18
17:02:32|26936.27
17:02:33|26936.78
17:02:34|26936.73
17:02:35|26936.53
17:02:36|26937.15
17:02:37|26936.3
17:02:38|26936.3
17:02:39|26936.63
17:02:40|26936.63
17:02:41|26938.4
17:02:42|26938.4
17:02:43|26939.67
17:02:44|26939.28
17:02:45|26938.7
17:02:46|26938.99
17:02:47|26939.16
17:02:48|26939.05
17:02:49|26939.49
17:02:50|26939.49
17:02:51|26939.49
17:02:52|26939.71
17:02:53|26939.78
17:02:54|26939.78
17:02:55|26939.7
17:02:56|26942.61
17:02:58|26941.15
17:02:58|26941.15
17:02:59|26941.15
17:03:00|26941.89
17:03:01|26942.01
17:03:02|26941.8
17:03:03|26942.01
17:03:04|26941.18
17:03:05|26941.22
17:03:06|26941.56
17:03:07|26941.46
17:03:08|26940.18
17:03:09|26941.87
17:03:11|26941.55
17:03:11|26941.54
17:03:12|26941.74
17:03:13|26941.56
17:03:14|26942.72
17:03:15|26942.35
17:03:16|26942.12
17:03:17|26942.6
17:03:18|26941.74
17:03:19|26942.16
17:03:20|26941.31
17:03:21|26941.92
17:03:22|26943.17
17:03:23|26943.07
17:03:24|26943.18
17:03:25|26943.16
17:03:26|26943.29
17:03:27|26943.05
17:03:28|26943.05
17:03:29|26944.49
17:03:31|26943.52
17:03:32|26943.59
17:03:33|26942.17
17:03:34|26942.01
17:03:35|26942.82
17:03:36|26942.58
17:03:37|26942.26
17:03:39|26941.94
17:03:40|26941.94
17:03:41|26941.22
17:03:41|26942.01
17:03:43|26941.54
17:03:44|26942.95
17:03:44|26943.56
17:03:46|26942.95
17:03:47|26942.95
17:03:48|26944.7
17:03:49|26942.9
17:03:49|26941.96
17:03:51|26942.54
17:03:52|26942.91
17:03:53|26942.91
17:03:54|26942.36
17:03:54|26941.58
17:03:55|26944.01
17:03:57|26943.44
17:03:58|26943.02
17:03:59|26942.66
17:04:00|26943.1
17:04:01|26943.1
17:04:02|26943.36
17:04:03|26942.4
17:04:03|26943.51
17:04:05|26940.07
17:04:06|26939.36
17:04:07|26939.64
17:04:08|26940.99
17:04:09|26940.07
17:04:09|26940.56
17:04:11|26940.18
17:04:12|26938.89
17:04:13|26940.24
17:04:13|26940.57
17:04:15|26940.39
17:04:16|26940.22
17:04:16|26940.2
17:04:18|26943.07
17:04:19|26943.12
17:04:19|26941.5
17:04:20|26941.08
17:04:22|26941.99
17:04:23|26941.96
17:04:24|26942.04
17:04:25|26941.99
17:04:25|26941.67
17:04:27|26941.67
17:04:28|26941.67
17:04:28|26941.01
17:04:30|26940.86
17:04:31|26940.27
17:04:32|26942.56
17:04:34|26942.31
17:04:34|26941.95
17:04:35|26941.51
17:04:37|26941.93
17:04:37|26941.45
17:04:39|26941.45
17:04:40|26941.67
17:04:41|26941.67
17:04:42|26942.28
17:04:43|26942.28
17:04:44|26943.5
17:04:45|26942.04
17:04:46|26941.31
17:04:47|26941.31
17:04:48|26941.64
17:04:49|26941.26
17:04:50|26941.5
17:04:51|26941.36
17:04:52|26941.37
17:04:53|26942.09
17:04:54|26941.75
17:04:55|26941.75
17:04:56|26941.75
17:04:57|26942.12
17:04:58|26942.78
17:04:59|26941.58
17:05:00|26943.6
17:05:01|26942.62
17:05:01|26942.77
17:05:03|26940.83
17:05:04|26941.97
17:05:05|26940.87
17:05:07|26941.61
17:05:08|26941.16
17:05:09|26941.71
17:05:10|26941.09
17:05:11|26940.81
17:05:12|26938.95
17:05:13|26938.72
17:05:14|26939.98
17:05:15|26938.79
17:05:16|26938.73
17:05:17|26938.72
17:05:18|26938.71
17:05:19|26938.71
17:05:19|26938.51
17:05:20|26939.52
17:05:22|26935.89
17:05:23|26936.89
17:05:24|26939.13
17:05:25|26938.31
17:05:26|26938.38
17:05:27|26939.28
17:05:27|26941.68
17:05:29|26939.92
17:05:30|26939.85
17:05:30|26939.85
17:05:31|26939.85
17:05:33|26939.6
17:05:34|26939.59
17:05:35|26940.73
17:05:36|26940.73
17:05:38|26939.98
17:05:39|26938.79
17:05:40|26937.59
17:05:40|26937.47
17:05:42|26937.18
17:05:42|26938.6
17:05:43|26938.12
17:05:44|26938.12
17:05:45|26939.93
17:05:47|26939.93
17:05:48|26940.8
17:05:49|26941.79
17:05:50|26941.54
17:05:51|26941.54
17:05:52|26940.
17:05:53|26940.01
17:05:54|26940.98
17:05:55|26940.97
17:05:56|26939.4
17:05:56|26940.78
17:05:58|26939.55
17:05:59|26939.55
17:05:59|26939.55
17:06:01|26939.55
17:06:01|26939.53
17:06:03|26939.54
17:06:04|26939.57
17:06:05|26939.36
17:06:06|26939.25
17:06:07|26939.81
17:06:08|26939.05
17:06:09|26938.5
17:06:10|26938.51
17:06:11|26939.27
17:06:12|26939.98
17:06:13|26939.39
17:06:14|26939.29
17:06:15|26939.29
17:06:16|26940.69
17:06:17|26939.75
17:06:18|26939.57
17:06:19|26939.1
17:06:20|26939.51
17:06:21|26939.06
17:06:22|26939.06
17:06:23|26939.4
17:06:24|26939.83
17:06:25|26940.67
17:06:27|26939.7
17:06:27|26939.7
17:06:28|26940.69
17:06:29|26939.86
17:06:30|26940.63
17:06:31|26940.14
17:06:32|26939.91
17:06:34|26939.62
17:06:35|26939.62
17:06:36|26939.57
17:06:37|26939.49
17:06:39|26939.33
17:06:40|26939.23
17:06:40|26939.54
17:06:42|26939.23
17:06:43|26941.13
17:06:44|26940.09
17:06:45|26940.24
17:06:46|26940.46
17:06:48|26939.8
17:06:48|26939.25
17:06:49|26938.9
17:06:50|26939.18
17:06:51|26939.18
17:06:52|26939.4
17:06:53|26942.01
17:06:54|26942.24
17:06:55|26942.33
17:06:56|26940.26
17:06:57|26940.25
17:06:58|26941.01
17:06:59|26940.98
17:07:00|26941.13
17:07:01|26941.56
17:07:02|26941.06
17:07:03|26941.
17:07:04|26941.38
17:07:05|26940.31
17:07:06|26940.31
17:07:07|26940.12
17:07:08|26940.24
17:07:09|26941.13
17:07:10|26941.28
17:07:11|26941.28
17:07:12|26940.64
17:07:13|26941.39
17:07:14|26941.38
17:07:15|26942.61
17:07:16|26941.59
17:07:17|26940.64
17:07:18|26940.64
17:07:19|26941.1
17:07:20|26941.09
17:07:21|26940.64
17:07:22|26940.64
17:07:23|26940.64
17:07:24|26941.81
17:07:25|26941.42
17:07:26|26941.05
17:07:27|26940.46
17:07:28|26940.46
17:07:29|26942.45
17:07:30|26940.46
17:07:31|26941.36
17:07:32|26942.68
17:07:33|26942.44
17:07:35|26940.67
17:07:36|26940.66
17:07:37|26940.66
17:07:38|26941.46
17:07:39|26941.66
17:07:40|26941.73
17:07:41|26942.79
17:07:42|26942.78
17:07:43|26942.59
17:07:44|26943.53
17:07:45|26943.16
17:07:47|26942.89
17:07:48|26942.89
17:07:49|26941.39
17:07:49|26942.02
17:07:51|26941.92
17:07:52|26942.26
17:07:53|26941.51
17:07:54|26942.43
17:07:54|26942.43
17:07:56|26942.43
17:07:57|26942.43
17:07:57|26942.8
17:07:58|26941.86
17:08:00|26941.86
17:08:00|26942.91
17:08:01|26942.66
17:08:02|26942.28
17:08:03|26942.28
17:08:05|26942.28
17:08:05|26941.36
17:08:07|26941.71
17:08:08|26942.16
17:08:08|26942.44
17:08:10|26941.97
17:08:10|26942.08
17:08:12|26941.38
17:08:12|26941.86
17:08:13|26942.09
17:08:14|26942.09
17:08:16|26942.77
17:08:17|26942.81
17:08:17|26942.88
17:08:19|26942.33
17:08:19|26943.36
17:08:20|26942.74
17:08:21|26943.02
17:08:22|26942.91
17:08:23|26942.52
17:08:25|26943.17
17:08:25|26942.82
17:08:26|26942.39
17:08:27|26942.39
17:08:28|26942.37
17:08:30|26941.8
17:08:30|26941.14
17:08:31|26940.78
17:08:32|26940.64
17:08:33|26941.2
17:08:35|26941.2
17:08:36|26941.88
17:08:37|26941.32
17:08:38|26941.26
17:08:40|26941.77
17:08:40|26941.77
17:08:41|26941.66
17:08:42|26941.66
17:08:43|26942.63
17:08:44|26942.63
17:08:45|26941.25
17:08:46|26941.36
17:08:47|26941.87
17:08:48|26941.87
17:08:49|26940.67
17:08:50|26940.67
17:08:51|26941.32
17:08:52|26941.32
17:08:53|26940.67
17:08:54|26940.67
17:08:56|26940.8
17:08:56|26940.8
17:08:58|26940.7
17:08:59|26941.54
17:08:59|26940.9
17:09:00|26941.4
17:09:02|26941.1
17:09:03|26941.09
17:09:04|26943.11
17:09:05|26942.11
17:09:06|26942.07
17:09:07|26942.07
17:09:08|26942.07
17:09:09|26942.09
17:09:10|26942.45
17:09:10|26941.36
17:09:12|26941.31
17:09:12|26941.31
17:09:14|26940.8
17:09:15|26940.8
17:09:16|26940.8
17:09:17|26940.8
17:09:18|26940.3
17:09:19|26937.6
17:09:19|26938.56
17:09:20|26938.57
17:09:22|26938.58
17:09:23|26938.58
17:09:23|26938.78
17:09:25|26938.18
17:09:25|26938.47
17:09:27|26938.47
17:09:27|26937.8
17:09:29|26938.93
17:09:30|26938.54
17:09:31|26937.8
17:09:32|26938.34
17:09:33|26938.34
17:09:34|26937.72
17:09:35|26938.37
17:09:36|26938.37
17:09:38|26939.05
17:09:38|26939.26
17:09:39|26939.36
17:09:40|26939.26
17:09:41|26939.26
17:09:42|26938.96
17:09:43|26938.97
17:09:44|26938.96
17:09:45|26938.94
17:09:46|26939.
17:09:47|26938.35
17:09:48|26938.35
17:09:50|26938.35
17:09:50|26938.35
17:09:52|26938.05
17:09:53|26938.04
17:09:54|26938.65
17:09:55|26938.65
17:09:56|26939.56
17:09:57|26939.58
17:09:58|26938.83
17:09:58|26939.83
17:10:00|26938.74
17:10:01|26939.81
17:10:02|26938.71
17:10:03|26938.92
17:10:04|26939.04
17:10:05|26939.81
17:10:06|26938.98
17:10:07|26939.99
17:10:08|26940.
17:10:09|26938.85
17:10:10|26938.85
17:10:11|26938.91
17:10:11|26939.47
17:10:13|26939.19
17:10:14|26938.21
17:10:14|26938.51
17:10:16|26938.28
17:10:17|26938.47
17:10:17|26938.44
17:10:19|26938.93
17:10:20|26938.93
17:10:21|26939.14
17:10:21|26939.
17:10:22|26939.29
17:10:24|26939.01
17:10:24|26939.01
17:10:25|26937.66
17:10:26|26937.89
17:10:27|26937.89
17:10:29|26937.66
17:10:30|26937.9
17:10:30|26937.9
17:10:31|26937.85
17:10:33|26937.85
17:10:34|26937.43
17:10:35|26938.13
17:10:36|26938.27
17:10:37|26938.27
17:10:38|26938.48
17:10:40|26938.01
17:10:40|26938.6
17:10:41|26938.01
17:10:42|26937.41
17:10:43|26938.32
17:10:44|26937.3
17:10:45|26937.67
17:10:46|26937.42
17:10:47|26936.71
17:10:48|26936.63
17:10:49|26937.21
17:10:50|26934.44
17:10:51|26935.
17:10:52|26935.44
17:10:53|26934.18
17:10:54|26934.33
17:10:55|26934.96
17:10:56|26935.07
17:10:57|26935.08
17:10:58|26935.38
17:10:59|26934.26
17:11:00|26935.87
17:11:01|26945.4
17:11:02|26945.78
17:11:03|26942.87
17:11:04|26938.13
17:11:05|26938.51
17:11:06|26938.67
17:11:07|26938.54
17:11:08|26938.48
17:11:09|26937.2
17:11:10|26937.25
17:11:11|26937.26
17:11:12|26936.59
17:11:13|26936.08
17:11:14|26935.92
17:11:15|26936.14
17:11:16|26937.32
17:11:17|26936.78
17:11:18|26943.04
17:11:19|26943.68
17:11:20|26941.12
17:11:21|26941.54
17:11:22|26942.11
17:11:23|26943.16
17:11:24|26943.87
17:11:25|26943.45
17:11:26|26944.76
17:11:27|26944.12
17:11:28|26944.13
17:11:29|26944.03
17:11:30|26944.27
17:11:31|26944.77
17:11:32|26943.79
17:11:33|26944.67
17:11:34|26943.3
17:11:35|26944.29
17:11:36|26942.69
17:11:37|26943.7
17:11:39|26942.88
17:11:40|26942.69
17:11:41|26942.58
17:11:42|26942.11
17:11:43|26942.65
17:11:44|26941.92
17:11:45|26940.64
17:11:46|26941.5
17:11:47|26941.48
17:11:48|26941.47
17:11:49|26941.04
17:11:50|26941.77
17:11:51|26941.41
17:11:52|26938.59
17:11:53|26938.59
17:11:54|26939.22
17:11:55|26938.95
17:11:56|26938.95
17:11:57|26940.45
17:11:58|26940.98
17:11:59|26941.2
17:12:00|26941.77
17:12:01|26942.82
17:12:02|26942.72
17:12:03|26941.95
17:12:04|26944.76
17:12:05|26944.88
17:12:06|26944.06
17:12:07|26943.59
17:12:08|26943.59
17:12:09|26943.58
17:12:10|26942.83
17:12:11|26942.83
17:12:12|26942.85
17:12:13|26943.59
17:12:14|26943.59
17:12:15|26943.22
17:12:16|26943.97
17:12:17|26943.23
17:12:18|26943.4
17:12:19|26943.56
17:12:20|26943.99
17:12:21|26943.58
17:12:22|26946.05
17:12:23|26944.28
17:12:24|26943.95
17:12:25|26944.24
17:12:26|26944.55
17:12:27|26943.31
17:12:28|26943.31
17:12:29|26943.61
17:12:30|26944.61
17:12:31|26944.61
17:12:32|26944.69
17:12:33|26945.41
17:12:34|26945.21
17:12:35|26945.23
17:12:36|26945.23
17:12:37|26945.7
17:12:38|26945.5
17:12:39|26945.5
17:12:41|26945.02
17:12:41|26946.11
17:12:42|26945.98
17:12:44|26945.42
17:12:44|26946.28
17:12:46|26945.51
17:12:47|26945.53
17:12:48|26945.67
17:12:49|26945.06
17:12:50|26945.06
17:12:51|26944.67
17:12:52|26943.5
17:12:53|26943.16
17:12:54|26942.18
17:12:55|26942.18
17:12:56|26943.1
17:12:57|26943.04
17:12:58|26942.66
17:12:59|26942.66
17:13:00|26944.77
17:13:01|26945.5
17:13:02|26944.62
17:13:03|26943.71
17:13:04|26943.98
17:13:05|26944.77
17:13:06|26944.77
17:13:07|26943.87
17:13:08|26942.95
17:13:09|26942.91
17:13:10|26943.71
17:13:11|26943.71
17:13:12|26943.36
17:13:13|26942.83
17:13:14|26942.55
17:13:15|26942.55
17:13:16|26942.72
17:13:17|26942.39
17:13:18|26941.75
17:13:19|26941.99
17:13:20|26942.2
17:13:21|26942.07
17:13:22|26943.15
17:13:23|26943.54
17:13:24|26942.82
17:13:25|26943.66
17:13:26|26943.56
17:13:27|26942.72
17:13:28|26942.54
17:13:29|26943.31
17:13:30|26942.89
17:13:31|26941.46
17:13:32|26941.46
17:13:33|26941.33
17:13:34|26940.75
17:13:35|26941.34
17:13:36|26941.34
17:13:37|26940.98
17:13:38|26940.98
17:13:39|26940.98
17:13:40|26940.34
17:13:41|26940.13
17:13:42|26939.74
17:13:43|26940.01
17:13:45|26940.75
17:13:46|26940.45
17:13:47|26940.48
17:13:48|26940.59
17:13:50|26940.37
17:13:51|26940.16
17:13:52|26940.16
17:13:53|26939.82
17:13:54|26939.74
17:13:55|26938.95
17:13:56|26940.21
17:13:57|26940.66
17:13:57|26940.75
17:13:58|26941.49
17:14:00|26941.11
17:14:00|26941.87
17:14:01|26940.97
17:14:03|26940.48
17:14:04|26940.34
17:14:05|26940.86
17:14:06|26944.81
17:14:06|26943.82
17:14:08|26943.74
17:14:09|26944.23
17:14:09|26944.63
17:14:10|26943.27
17:14:11|26943.59
17:14:12|26943.2
17:14:13|26942.53
17:14:15|26942.18
17:14:15|26943.8
17:14:16|26943.61
17:14:17|26943.15
17:14:19|26942.91
17:14:20|26942.2
17:14:20|26942.2
17:14:21|26942.21
17:14:22|26942.21
17:14:24|26942.65
17:14:24|26943.7
17:14:25|26942.95
17:14:26|26943.38
17:14:27|26943.02
17:14:28|26941.61
17:14:29|26941.45
17:14:31|26942.2
17:14:31|26942.22
17:14:32|26942.34
17:14:33|26942.24
17:14:34|26941.18
17:14:35|26941.19
17:14:37|26941.19
17:14:38|26942.61
17:14:38|26942.67
17:14:39|26942.67
17:14:40|26942.69
17:14:42|26942.13
17:14:43|26941.66
17:14:44|26942.04
17:14:46|26941.91
17:14:47|26942.72
17:14:48|26941.4
17:14:49|26941.4
17:14:50|26940.91
17:14:51|26941.19
17:14:52|26940.64
17:14:53|26940.62
17:14:54|26940.5
17:14:55|26940.5
17:14:56|26940.32
17:14:57|26940.05
17:14:58|26940.71
17:14:59|26940.88
17:15:00|26940.88
17:15:01|26940.62
17:15:02|26940.46
17:15:03|26939.74
17:15:04|26940.58
17:15:05|26939.96
17:15:06|26941.27
17:15:08|26940.55
17:15:08|26941.62
17:15:09|26940.82
17:15:11|26941.16
17:15:11|26941.11
17:15:12|26940.31
17:15:14|26940.3
17:15:14|26939.26
17:15:16|26937.49
17:15:17|26938.52
17:15:18|26938.01
17:15:19|26938.02
17:15:19|26938.02
17:15:21|26938.3
17:15:21|26938.77
17:15:23|26938.82
17:15:23|26939.4
17:15:24|26939.4
17:15:25|26939.11
17:15:26|26939.12
17:15:27|26938.24
17:15:28|26938.24
17:15:29|26939.34
17:15:30|26938.88
17:15:31|26938.88
17:15:33|26938.02
17:15:33|26937.6
17:15:34|26937.06
17:15:36|26937.01
17:15:37|26937.12
17:15:37|26935.94
17:15:38|26937.98
17:15:39|26938.03
17:15:40|26938.03
17:15:41|26937.24
17:15:43|26937.51
17:15:44|26937.51
17:15:45|26937.32
17:15:47|26937.13
17:15:47|26937.13
17:15:48|26937.13
17:15:49|26936.82
17:15:50|26936.82
17:15:51|26936.82
17:15:52|26937.3
17:15:53|26936.84
17:15:54|26936.84
17:15:55|26936.86
17:15:56|26936.54
17:15:57|26936.53
17:15:58|26936.53
17:15:59|26936.53
17:16:00|26937.31
17:16:01|26937.52
17:16:02|26937.51
17:16:03|26937.88
17:16:04|26938.29
17:16:05|26939.
17:16:06|26939.1
17:16:07|26938.38
17:16:08|26938.03
17:16:09|26938.33
17:16:10|26938.33
17:16:11|26938.34
17:16:12|26938.89
17:16:13|26937.25
17:16:14|26938.03
17:16:15|26938.04
17:16:16|26938.05
17:16:17|26938.87
17:16:18|26938.86
17:16:19|26938.86
17:16:20|26937.3
17:16:21|26937.63
17:16:22|26936.57
17:16:23|26936.9
17:16:24|26936.45
17:16:25|26937.08
17:16:26|26936.85
17:16:27|26936.84
17:16:28|26936.84
17:16:29|26936.54
17:16:30|26937.16
17:16:31|26936.35
17:16:32|26937.14
17:16:33|26936.34
17:16:34|26936.34
17:16:35|26936.34
17:16:36|26936.34
17:16:37|26936.34
17:16:38|26936.49
17:16:39|26935.34
17:16:40|26936.28
17:16:41|26935.78
17:16:42|26935.32
17:16:43|26935.32
17:16:45|26935.79
17:16:45|26935.32
17:16:47|26935.78
17:16:48|26935.77
17:16:49|26935.77
17:16:50|26935.77
17:16:51|26935.77
17:16:52|26936.92
17:16:53|26936.79
17:16:54|26936.79
17:16:55|26936.79
17:16:56|26937.49
17:16:57|26937.48
17:16:58|26936.79
17:16:59|26935.83
17:17:00|26935.59
17:17:01|26936.58
17:17:02|26935.84
17:17:04|26934.23
17:17:04|26935.46
17:17:05|26935.5
17:17:06|26935.5
17:17:07|26935.71
17:17:08|26934.28
17:17:10|26935.66
17:17:11|26935.66
17:17:12|26936.03
17:17:12|26936.14
17:17:13|26936.15
17:17:15|26936.51
17:17:16|26936.84
17:17:17|26935.51
17:17:18|26935.46
17:17:19|26935.97
17:17:20|26934.91
17:17:20|26934.91
17:17:22|26934.91
17:17:23|26934.82
17:17:23|26935.44
17:17:25|26935.15
17:17:26|26935.16
17:17:26|26934.64
17:17:28|26935.41
17:17:28|26935.85
17:17:30|26934.73
17:17:30|26934.73
17:17:32|26934.82
17:17:33|26934.82
17:17:34|26933.99
17:17:34|26934.74
17:17:36|26934.06
17:17:36|26934.57
17:17:38|26934.83
17:17:39|26934.83
17:17:40|26934.01
17:17:41|26935.12
17:17:42|26935.12
17:17:43|26934.31
17:17:44|26934.16
17:17:45|26934.15
17:17:47|26934.32
17:17:48|26934.29
17:17:49|26933.47
17:17:49|26933.7
17:17:51|26932.9
17:17:52|26933.68
17:17:53|26933.57
17:17:54|26933.69
17:17:55|26933.69
17:17:56|26934.26
17:17:57|26934.18
17:17:58|26934.43
17:17:59|26932.91
17:18:00|26933.58
17:18:01|26933.72
17:18:02|26932.93
17:18:03|26933.72
17:18:04|26933.71
17:18:05|26934.13
17:18:06|26934.13
17:18:07|26933.03
17:18:08|26933.03
17:18:09|26933.58
17:18:10|26932.
17:18:11|26933.21
17:18:12|26933.09
17:18:13|26932.65
17:18:14|26933.88
17:18:15|26933.87
17:18:16|26933.37
17:18:17|26933.12
17:18:18|26933.12
17:18:19|26933.87
17:18:20|26932.
17:18:21|26932.89
17:18:22|26934.16
17:18:23|26934.43
17:18:24|26933.64
17:18:25|26933.56
17:18:26|26933.85
17:18:27|26933.11
17:18:28|26933.11
17:18:29|26933.71
17:18:30|26933.98
17:18:31|26933.4
17:18:32|26933.57
17:18:33|26933.96
17:18:34|26933.96
17:18:35|26933.96
17:18:36|26933.96
17:18:37|26932.38
17:18:38|26933.83
17:18:39|26933.16
17:18:40|26933.16
17:18:41|26933.17
17:18:42|26933.17
17:18:43|26931.98
17:18:44|26931.59
17:18:46|26932.03
17:18:47|26931.65
17:18:48|26931.96
17:18:49|26931.97
17:18:50|26932.14
17:18:51|26932.52
17:18:52|26933.68
17:18:53|26932.39
17:18:54|26931.98
17:18:55|26933.59
17:18:56|26933.58
17:18:57|26932.42
17:18:58|26932.12
17:19:00|26932.78
17:19:00|26932.36
17:19:01|26931.99
17:19:02|26931.98
17:19:03|26931.15
17:19:04|26931.23
17:19:05|26931.18
17:19:06|26930.52
17:19:07|26931.73
17:19:08|26930.68
17:19:09|26931.53
17:19:10|26931.06
17:19:11|26930.17
17:19:12|26930.11
17:19:13|26931.53
17:19:14|26930.35
17:19:15|26932.15
17:19:16|26932.15
17:19:17|26932.43
17:19:18|26932.47
17:19:19|26932.04
17:19:20|26935.76
17:19:21|26935.43
17:19:22|26935.39
17:19:23|26935.31
17:19:24|26935.26
17:19:25|26934.35
17:19:26|26935.11
17:19:27|26934.33
17:19:28|26934.33
17:19:29|26933.88
17:19:30|26933.88
17:19:31|26934.61
17:19:32|26934.7
17:19:33|26934.89
17:19:34|26935.46
17:19:35|26935.46
17:19:36|26935.78
17:19:37|26935.31
17:19:38|26934.85
17:19:39|26934.85
17:19:40|26934.85
17:19:41|26934.85
17:19:42|26934.85
17:19:44|26935.41
17:19:44|26935.41
17:19:45|26934.83
17:19:46|26934.81
17:19:48|26934.81
17:19:49|26935.45
17:19:49|26935.57
17:19:50|26935.2
17:19:51|26935.2
17:19:52|26934.81
17:19:54|26934.8
17:19:55|26934.55
17:19:55|26934.55
17:19:57|26934.69
17:19:58|26935.41
17:19:58|26935.41
17:20:00|26937.
17:20:00|26935.68
17:20:02|26935.67
17:20:02|26935.88
17:20:03|26935.88
17:20:05|26935.87
17:20:06|26935.26
17:20:07|26935.03
17:20:08|26934.39
17:20:09|26935.46
17:20:10|26934.56
17:20:11|26936.62
17:20:12|26936.58
17:20:13|26935.88
17:20:14|26935.98
17:20:15|26935.66
17:20:16|26935.13
17:20:17|26935.13
17:20:18|26935.88
17:20:19|26935.57
17:20:20|26935.88
17:20:21|26935.59
17:20:22|26935.39
17:20:23|26935.39
17:20:24|26935.48
17:20:25|26935.28
17:20:26|26935.28
17:20:27|26935.39
17:20:28|26936.82
17:20:29|26935.88
17:20:30|26935.92
17:20:31|26935.56
17:20:32|26935.53
17:20:33|26935.53
17:20:34|26934.88
17:20:35|26934.9
17:20:36|26934.36
17:20:37|26935.43
17:20:38|26934.37
17:20:39|26935.33
17:20:40|26935.11
17:20:41|26935.11
17:20:42|26934.82
17:20:43|26935.17
17:20:44|26937.95
17:20:45|26936.96
17:20:46|26936.1
17:20:47|26936.25
17:20:48|26940.28
17:20:50|26939.9
17:20:51|26940.5
17:20:52|26939.71
17:20:53|26939.21
17:20:54|26939.11
17:20:55|26938.05
17:20:56|26938.94
17:20:57|26938.83
17:20:58|26939.04
17:20:59|26939.04
17:20:59|26939.4
17:21:01|26939.1
17:21:01|26939.73
17:21:03|26939.81
17:21:03|26939.47
17:21:05|26938.72
17:21:06|26939.76
17:21:07|26939.45
17:21:08|26939.99
17:21:09|26941.13
17:21:10|26940.47
17:21:11|26940.27
17:21:13|26940.44
17:21:13|26940.31
17:21:14|26939.98
17:21:15|26940.28
17:21:16|26941.01
17:21:17|26941.2
17:21:18|26940.33
17:21:19|26940.33
17:21:20|26941.2
17:21:21|26940.65
17:21:23|26940.04
17:21:24|26941.11
17:21:25|26940.64
17:21:26|26940.13
17:21:27|26939.58
17:21:28|26939.12
17:21:29|26940.32
17:21:30|26940.3
17:21:30|26940.31
17:21:32|26939.3
17:21:32|26939.57
17:21:34|26940.07
17:21:34|26940.54
17:21:36|26940.64
17:21:36|26940.68
17:21:38|26940.67
17:21:38|26940.67
17:21:39|26940.62
17:21:41|26940.62
17:21:42|26940.55
17:21:43|26940.6
17:21:44|26939.05
17:21:45|26939.43
17:21:46|26939.92
17:21:47|26939.92
17:21:47|26939.98
17:21:49|26940.3
17:21:50|26940.58
17:21:52|26940.63
17:21:52|26940.33
17:21:53|26940.65
17:21:55|26940.64
17:21:56|26940.49
17:21:57|26938.93
17:21:58|26939.79
17:21:58|26939.79
17:22:00|26940.04
17:22:01|26940.34
17:22:02|26940.47
17:22:03|26940.2
17:22:04|26938.48
17:22:04|26939.
17:22:06|26939.5
17:22:07|26939.9
17:22:07|26940.02
17:22:09|26939.9
17:22:10|26939.53
17:22:10|26939.31
17:22:12|26939.77
17:22:13|26939.77
17:22:14|26939.51
17:22:15|26939.82
17:22:15|26939.15
17:22:17|26939.15
17:22:18|26938.73
17:22:18|26940.
17:22:20|26939.74
17:22:21|26938.56
17:22:22|26939.08
17:22:23|26939.08
17:22:24|26939.52
17:22:25|26939.52
17:22:26|26939.97
17:22:27|26939.41
17:22:28|26939.26
17:22:29|26939.25
17:22:30|26938.48
17:22:31|26938.49
17:22:32|26938.49
17:22:33|26938.49
17:22:34|26939.26
17:22:35|26938.69
17:22:36|26938.88
17:22:37|26938.88
17:22:38|26938.64
17:22:39|26938.64
17:22:39|26938.64
17:22:41|26939.74
17:22:41|26940.53
17:22:42|26940.55
17:22:43|26940.86
17:22:44|26939.17
17:22:46|26939.4
17:22:46|26940.15
17:22:48|26939.18
17:22:49|26940.2
17:22:50|26939.63
17:22:52|26939.63
17:22:52|26939.8
17:22:53|26940.21
17:22:54|26940.2
17:22:55|26939.73
17:22:56|26940.39
17:22:57|26940.59
17:22:58|26940.43
17:22:59|26940.55
17:23:00|26940.68
17:23:01|26940.44
17:23:02|26940.86
17:23:03|26941.25
17:23:04|26941.66
17:23:05|26940.88
17:23:06|26940.7
17:23:08|26940.59
17:23:08|26939.63
17:23:10|26940.21
17:23:10|26939.96
17:23:11|26941.04
17:23:12|26940.52
17:23:14|26940.62
17:23:15|26940.78
17:23:15|26940.78
17:23:16|26941.06
17:23:18|26941.04
17:23:19|26940.94
17:23:19|26943.47
17:23:20|26943.51
17:23:21|26942.39
17:23:22|26941.85
17:23:24|26941.03
17:23:25|26941.4
17:23:25|26940.6
17:23:27|26941.33
17:23:28|26940.41
17:23:29|26941.35
17:23:30|26940.29
17:23:31|26941.26
17:23:32|26941.26
17:23:33|26941.4
17:23:34|26941.1
17:23:35|26941.98
17:23:35|26941.4
17:23:37|26941.15
17:23:38|26941.1
17:23:39|26940.01
17:23:40|26940.01
17:23:41|26941.05
17:23:42|26940.08
17:23:43|26942.
17:23:44|26940.81
17:23:44|26940.82
17:23:46|26940.57
17:23:47|26940.57
17:23:48|26940.21
17:23:49|26940.06
17:23:50|26940.8
17:23:51|26938.81
17:23:52|26937.64
17:23:54|26938.02
17:23:54|26939.02
17:23:55|26939.02
17:23:56|26939.73
17:23:57|26939.86
17:23:58|26940.06
17:23:59|26942.
17:24:00|26940.09
17:24:01|26939.96
17:24:02|26940.89
17:24:03|26940.85
17:24:04|26940.85
17:24:05|26939.5
17:24:06|26939.32
17:24:07|26939.06
17:24:09|26939.18
17:24:10|26939.97
17:24:11|26939.56
17:24:12|26939.56
17:24:13|26939.18
17:24:14|26939.4
17:24:15|26939.4
17:24:16|26940.33
17:24:17|26940.31
17:24:18|26940.12
17:24:19|26937.6
17:24:20|26939.
17:24:21|26939.
17:24:21|26938.93
17:24:23|26939.03
17:24:24|26938.35
17:24:25|26938.69
17:24:25|26938.81
17:24:26|26938.81
17:24:28|26939.03
17:24:29|26939.29
17:24:30|26939.1
17:24:31|26939.74
17:24:32|26939.74
17:24:33|26939.19
17:24:33|26939.25
17:24:35|26938.76
17:24:36|26939.62
17:24:37|26939.62
17:24:38|26939.73
17:24:39|26939.73
17:24:40|26939.73
17:24:41|26939.73
17:24:42|26939.39
17:24:43|26938.63
17:24:44|26939.59
17:24:45|26939.82
17:24:45|26939.43
17:24:46|26939.43
17:24:47|26938.66
17:24:48|26939.2
17:24:50|26939.21
17:24:51|26939.73
17:24:52|26940.61
17:24:54|26940.61
17:24:54|26940.58
17:24:55|26940.58
17:24:57|26940.43
17:24:58|26940.58
17:24:58|26939.26
17:25:00|26939.26
17:25:00|26939.79
17:25:01|26939.8
17:25:03|26939.97
17:25:04|26940.11
17:25:04|26940.53
17:25:06|26939.94
17:25:07|26939.26
17:25:08|26940.34
17:25:09|26939.26
17:25:10|26939.3
17:25:11|26939.31
17:25:12|26939.19
17:25:13|26939.28
17:25:14|26940.6
17:25:14|26941.07
17:25:16|26941.79
17:25:17|26941.79
17:25:18|26941.46
17:25:19|26940.02
17:25:20|26940.03
17:25:21|26940.69
17:25:22|26940.65
17:25:23|26940.65
17:25:24|26941.06
17:25:25|26941.06
17:25:26|26940.73
17:25:26|26940.72
17:25:28|26940.72
17:25:28|26940.89
17:25:29|26940.9
17:25:31|26941.22
17:25:32|26941.19
17:25:33|26940.95
17:25:33|26941.54
17:25:34|26941.54
17:25:36|26941.39
17:25:37|26941.32
17:25:37|26943.92
17:25:39|26942.83
17:25:40|26942.19
17:25:41|26942.02
17:25:41|26942.01
17:25:43|26941.56
17:25:44|26941.79
17:25:45|26942.77
17:25:46|26941.96
17:25:47|26943.29
17:25:49|26943.26
17:25:49|26943.54
17:25:50|26942.41
17:25:51|26942.35
17:25:52|26941.95
17:25:53|26942.51
17:25:54|26942.51
17:25:55|26944.62
17:25:56|26943.39
17:25:58|26943.02
17:25:59|26945.2
17:26:00|26945.42
17:26:01|26944.23
17:26:01|26943.91
17:26:03|26945.27
17:26:03|26945.46
17:26:05|26944.99
17:26:06|26945.47
17:26:06|26944.79
17:26:07|26945.53
17:26:08|26945.53
17:26:10|26945.51
17:26:10|26944.4
17:26:11|26945.51
17:26:12|26945.51
17:26:14|26945.47
17:26:15|26945.51
17:26:16|26945.51
17:26:17|26945.1
17:26:18|26944.99
17:26:19|26944.99
17:26:19|26944.42
17:26:21|26945.39
17:26:21|26945.94
17:26:23|26946.7
17:26:23|26947.7
17:26:25|26947.08
17:26:26|26946.61
17:26:27|26946.54
17:26:27|26946.53
17:26:29|26946.53
17:26:29|26947.36
17:26:30|26945.86
17:26:31|26945.86
17:26:33|26945.86
17:26:33|26946.53
17:26:34|26946.53
17:26:35|26946.53
17:26:37|26946.78
17:26:37|26946.72
17:26:38|26946.38
17:26:39|26946.41
17:26:40|26946.3
17:26:42|26946.3
17:26:42|26945.87
17:26:43|26946.3
17:26:44|26946.34
17:26:45|26947.18
17:26:47|26946.62
17:26:48|26946.4
17:26:48|26947.12
17:26:49|26947.41
17:26:50|26947.41
17:26:51|26946.9
17:26:52|26946.91
17:26:54|26947.56
17:26:55|26947.56
17:26:56|26947.56
17:26:58|26947.56
17:26:59|26947.23
17:26:59|26946.37
17:27:01|26946.37
17:27:01|26946.37
17:27:02|26946.37
17:27:04|26946.75
17:27:05|26946.63
17:27:05|26946.63
17:27:07|26946.6
17:27:08|26946.35
17:27:09|26946.35
17:27:10|26946.35
17:27:11|26946.04
17:27:12|26946.04
17:27:13|26946.04
17:27:14|26946.26
17:27:15|26946.26
17:27:16|26946.26
17:27:17|26946.27
17:27:18|26946.05
17:27:19|26946.86
17:27:20|26946.86
17:27:21|26946.08
17:27:22|26946.08
17:27:23|26945.36
17:27:24|26945.36
17:27:25|26946.61
17:27:26|26945.31
17:27:27|26946.4
17:27:28|26946.4
17:27:29|26945.31
17:27:30|26945.98
17:27:31|26945.98
17:27:32|26945.98
17:27:33|26945.98
17:27:34|26946.34
17:27:35|26946.41
17:27:36|26946.41
17:27:37|26946.21
17:27:38|26946.21
17:27:39|26946.04
17:27:40|26946.04
17:27:41|26946.01
17:27:42|26944.98
17:27:43|26944.22
17:27:44|26946.04
17:27:45|26945.62
17:27:46|26945.2
17:27:47|26945.2
17:27:48|26945.16
17:27:49|26945.97
17:27:50|26945.97
17:27:51|26945.97
17:27:52|26946.15
17:27:53|26945.14
17:27:54|26945.98
17:27:55|26945.98
17:27:56|26945.98
17:27:58|26946.14
17:27:58|26946.14
17:27:59|26945.76
17:28:00|26946.16
17:28:02|26945.55
17:28:03|26946.15
17:28:04|26944.22
17:28:05|26945.2
17:28:06|26944.6
17:28:07|26946.16
17:28:08|26946.06
17:28:09|26946.06
17:28:10|26944.2
17:28:11|26943.5
17:28:12|26944.72
17:28:13|26944.72
17:28:14|26943.56
17:28:15|26944.52
17:28:16|26945.12
17:28:17|26945.64
17:28:18|26945.64
17:28:19|26945.64
17:28:20|26945.67
17:28:21|26945.63
17:28:22|26945.64
17:28:23|26945.26
17:28:24|26945.85
17:28:25|26945.93
17:28:26|26945.99
17:28:27|26945.99
17:28:28|26945.99
17:28:29|26945.46
17:28:30|26944.87
17:28:31|26946.18
17:28:32|26946.18
17:28:33|26946.06
17:28:34|26947.5
17:28:35|26946.03
17:28:36|26946.06
17:28:37|26945.32
17:28:38|26945.32
17:28:39|26945.22
17:28:40|26944.62
17:28:41|26944.61
17:28:42|26943.44
17:28:43|26944.53
17:28:44|26943.67
17:28:45|26944.87
17:28:46|26944.55
17:28:47|26944.14
17:28:48|26944.86
17:28:49|26944.86
17:28:50|26944.43
17:28:51|26944.43
17:28:52|26944.43
17:28:53|26944.43
17:28:54|26944.12
17:28:55|26944.82
17:28:57|26944.82
17:28:57|26943.58
17:28:59|26944.28
17:29:00|26944.28
17:29:00|26945.67
17:29:02|26944.93
17:29:03|26945.1
17:29:04|26945.33
17:29:05|26945.34
17:29:06|26944.49
17:29:07|26945.65
17:29:08|26945.65
17:29:09|26945.65
17:29:10|26945.02
17:29:11|26945.72
17:29:11|26945.33
17:29:13|26945.33
17:29:14|26944.76
17:29:15|26944.49
17:29:16|26944.49
17:29:17|26944.61
17:29:18|26944.6
17:29:19|26944.56
17:29:20|26944.56
17:29:21|26944.48
17:29:22|26944.48
17:29:23|26944.48
17:29:24|26944.02
17:29:25|26943.11
17:29:26|26943.55
17:29:27|26943.55
17:29:28|26943.01
17:29:29|26943.01
17:29:30|26943.
17:29:31|26943.
17:29:32|26943.6
17:29:33|26943.91
17:29:34|26944.77
17:29:35|26943.51
17:29:36|26943.51
17:29:37|26943.51
17:29:38|26944.87
17:29:39|26943.83
17:29:40|26944.26
17:29:41|26944.26
17:29:42|26943.87
17:29:43|26943.87
17:29:44|26943.87
17:29:45|26944.86
17:29:46|26944.5
17:29:47|26944.
17:29:48|26943.09
17:29:49|26942.93
17:29:50|26943.77
17:29:51|26943.75
17:29:52|26943.9
17:29:53|26940.83
17:29:54|26944.85
17:29:55|26942.83
17:29:56|26942.4
17:29:57|26942.41
17:29:59|26942.79
17:29:59|26943.83
17:30:00|26944.01
17:30:02|26943.4
17:30:03|26940.09
17:30:04|26940.86
17:30:05|26940.85
17:30:06|26941.45
17:30:07|26941.45
17:30:08|26942.63
17:30:09|26943.49
17:30:09|26942.8
17:30:11|26942.95
17:30:12|26942.03
17:30:12|26942.04
17:30:13|26942.03
17:30:15|26941.31
17:30:15|26941.45
17:30:16|26941.19
17:30:18|26940.9
17:30:18|26941.43
17:30:19|26940.9
17:30:21|26941.37
17:30:21|26940.9
17:30:22|26940.9
17:30:23|26940.9
17:30:24|26940.9
17:30:25|26940.91
17:30:27|26940.46
17:30:27|26940.46
17:30:28|26940.49
17:30:29|26938.58
17:30:30|26939.08
17:30:31|26939.01
17:30:33|26939.12
17:30:33|26939.52
17:30:35|26939.31
17:30:35|26939.31
17:30:36|26939.65
17:30:37|26941.33
17:30:38|26941.66
17:30:39|26941.23
17:30:40|26941.23
17:30:41|26941.66
17:30:43|26941.24
17:30:43|26940.33
17:30:44|26940.33
17:30:45|26940.16
17:30:46|26940.64
17:30:48|26940.61
17:30:48|26940.73
17:30:49|26941.34
17:30:50|26941.34
17:30:51|26941.54
17:30:53|26941.67
17:30:54|26940.86
17:30:54|26940.89
17:30:55|26940.86
17:30:57|26940.86
17:30:58|26941.22
17:30:59|26941.46
17:31:00|26941.46
17:31:01|26941.88
17:31:02|26941.35
17:31:03|26941.35
17:31:05|26941.67
17:31:05|26941.43
17:31:06|26941.37
17:31:07|26941.78
17:31:09|26944.11
17:31:09|26944.15
17:31:10|26943.53
17:31:11|26941.99
17:31:13|26942.75
17:31:14|26942.96
17:31:14|26942.96
17:31:16|26942.95
17:31:17|26942.95
17:31:17|26942.37
17:31:18|26942.37
17:31:19|26942.21
17:31:21|26941.16
17:31:21|26941.51
17:31:23|26940.81
17:31:24|26940.81
17:31:25|26940.81
17:31:26|26941.21
17:31:26|26940.11
17:31:27|26938.76
17:31:29|26940.05
17:31:30|26940.28
17:31:30|26940.58
17:31:31|26941.01
17:31:32|26941.07
17:31:33|26941.07
17:31:34|26941.56
17:31:36|26941.66
17:31:37|26941.66
17:31:37|26939.85
17:31:39|26939.99
17:31:40|26939.99
17:31:40|26939.99
17:31:41|26939.9
17:31:42|26939.94
17:31:43|26939.94
17:31:45|26939.7
17:31:46|26939.23
17:31:47|26939.23
17:31:47|26939.24
17:31:48|26938.92
17:31:50|26938.99
17:31:51|26939.44
17:31:52|26939.27
17:31:53|26939.7
17:31:54|26939.56
17:31:54|26940.59
17:31:55|26939.98
17:31:56|26939.98
17:31:58|26940.71
17:31:58|26940.72
17:32:00|26940.47
17:32:01|26940.47
17:32:03|26940.23
17:32:04|26939.8
17:32:05|26939.78
17:32:05|26939.77
17:32:06|26939.1
17:32:08|26939.1
17:32:09|26939.1
17:32:09|26939.03
17:32:10|26940.02
17:32:12|26940.22
17:32:13|26942.9
17:32:14|26943.93
17:32:14|26943.15
17:32:15|26942.77
17:32:16|26944.
17:32:18|26944.
17:32:18|26943.15
17:32:20|26943.22
17:32:21|26943.37
17:32:22|26943.39
17:32:23|26944.89
17:32:23|26946.34
17:32:25|26945.1
17:32:25|26944.6
17:32:26|26945.57
17:32:28|26946.85
17:32:28|26946.85
17:32:30|26946.79
17:32:31|26945.44
17:32:31|26945.44
17:32:33|26945.08
17:32:34|26947.39
17:32:34|26946.91
17:32:36|26948.66
17:32:36|26948.93
17:32:38|26948.7
17:32:38|26948.9
17:32:39|26949.34
17:32:41|26949.11
17:32:42|26948.18
17:32:42|26948.19
17:32:44|26947.32
17:32:45|26946.83
17:32:46|26946.83
17:32:47|26946.82
17:32:48|26948.39
17:32:49|26948.39
17:32:49|26948.2
17:32:50|26948.19
17:32:52|26948.19
17:32:52|26948.19
17:32:53|26948.19
17:32:54|26948.67
17:32:55|26948.17
17:32:56|26948.72
17:32:57|26948.21
17:32:58|26948.72
17:33:00|26948.7
17:33:01|26948.63
17:33:03|26949.08
17:33:03|26949.09
17:33:04|26949.83
17:33:05|26949.01
17:33:06|26949.29
17:33:07|26948.55
17:33:08|26950.07
17:33:10|26949.74
17:33:11|26950.03
17:33:11|26950.64
17:33:13|26950.22
17:33:14|26950.53
17:33:14|26949.85
17:33:16|26950.
17:33:17|26950.39
17:33:17|26949.74
17:33:19|26950.41
17:33:19|26950.41
17:33:21|26949.73
17:33:22|26949.73
17:33:22|26949.67
17:33:24|26948.54
17:33:25|26949.18
17:33:25|26948.83
17:33:27|26949.77
17:33:27|26949.77
17:33:29|26949.77
17:33:30|26949.87
17:33:31|26949.96
17:33:32|26951.18
17:33:32|26951.33
17:33:33|26951.33
17:33:35|26951.5
17:33:35|26950.8
17:33:37|26950.62
17:33:37|26950.51
17:33:39|26950.7
17:33:40|26950.55
17:33:41|26950.17
17:33:42|26950.23
17:33:42|26950.23
17:33:44|26950.23
17:33:44|26950.56
17:33:45|26949.98
17:33:46|26949.91
17:33:47|26950.66
17:33:48|26949.83
17:33:49|26949.82
17:33:51|26949.54
17:33:51|26949.27
17:33:52|26949.29
17:33:53|26949.28
17:33:54|26949.27
17:33:56|26949.52
17:33:57|26949.53
17:33:58|26949.8
17:33:58|26950.06
17:34:00|26949.76
17:34:01|26949.76
17:34:03|26949.76
17:34:04|26949.17
17:34:05|26949.17
17:34:05|26949.4
17:34:07|26951.39
17:34:08|26950.09
17:34:09|26951.37
17:34:10|26951.35
17:34:11|26950.37
17:34:12|26950.66
17:34:13|26951.1
17:34:14|26950.83
17:34:15|26949.93
17:34:16|26949.84
17:34:17|26951.69
17:34:18|26950.44
17:34:19|26949.5
17:34:20|26950.36
17:34:21|26951.22
17:34:22|26951.21
17:34:23|26951.75
17:34:24|26950.96
17:34:25|26951.36
17:34:26|26951.35
17:34:27|26951.21
17:34:28|26951.63
17:34:29|26951.63
17:34:30|26954.77
17:34:31|26953.2
17:34:32|26953.74
17:34:33|26953.78
17:34:34|26953.46
17:34:35|26953.98
17:34:36|26953.89
17:34:37|26952.72
17:34:38|26952.58
17:34:39|26952.24
17:34:40|26951.88
17:34:41|26953.21
17:34:43|26953.31
17:34:43|26953.31
17:34:44|26953.31
17:34:45|26952.79
17:34:46|26952.79
17:34:47|26952.79
17:34:48|26953.18
17:34:49|26953.79
17:34:50|26953.79
17:34:51|26953.68
17:34:52|26953.88
17:34:53|26953.93
17:34:54|26953.93
17:34:55|26953.93
17:34:56|26953.93
17:34:57|26953.93
17:34:58|26954.21
17:34:59|26954.21
17:35:00|26954.4
17:35:02|26954.3
17:35:03|26954.59
17:35:04|26952.8
17:35:05|26954.6
17:35:06|26953.52
17:35:08|26952.42
17:35:08|26951.78
17:35:09|26951.78
17:35:10|26951.78
17:35:11|26952.65
17:35:12|26952.51
17:35:13|26953.27
17:35:14|26952.89
17:35:15|26952.38
17:35:16|26952.46
17:35:17|26952.31
17:35:18|26952.75
17:35:19|26952.89
17:35:20|26952.01
17:35:21|26951.79
17:35:22|26952.89
17:35:23|26952.36
17:35:24|26953.22
17:35:25|26951.44
17:35:26|26951.44
17:35:27|26952.51
17:35:28|26952.02
17:35:29|26953.04
17:35:30|26953.65
17:35:31|26953.53
17:35:32|26953.75
17:35:33|26953.73
17:35:34|26953.74
17:35:35|26953.56
17:35:36|26952.87
17:35:37|26953.03
17:35:38|26954.46
17:35:39|26954.34
17:35:40|26954.36
17:35:41|26954.21
17:35:42|26954.62
17:35:43|26954.11
17:35:44|26954.69
17:35:45|26954.58
17:35:46|26954.47
17:35:47|26956.69
17:35:48|26954.16
17:35:49|26954.3
17:35:50|26953.67
17:35:51|26954.81
17:35:52|26954.81
17:35:53|26954.6
17:35:54|26953.57
17:35:55|26953.57
17:35:56|26953.7
17:35:57|26954.71
17:35:58|26955.6
17:35:59|26955.51
17:36:00|26954.31
17:36:01|26954.31
17:36:03|26952.02
17:36:04|26951.83
17:36:05|26951.83
17:36:06|26951.
17:36:07|26950.76
17:36:08|26950.23
17:36:09|26950.73
17:36:10|26951.56
17:36:11|26951.83
17:36:12|26951.52
17:36:13|26950.61
17:36:14|26950.42
17:36:15|26948.17
17:36:17|26949.14
17:36:17|26948.65
17:36:19|26949.11
17:36:20|26950.8
17:36:21|26950.75
17:36:22|26950.38
17:36:22|26950.22
17:36:24|26950.87
17:36:25|26949.42
17:36:26|26949.89
17:36:26|26949.8
17:36:28|26949.7
17:36:29|26949.7
17:36:30|26949.42
17:36:30|26950.11
17:36:31|26949.72
17:36:32|26950.26
17:36:34|26950.37
17:36:35|26950.37
17:36:36|26950.68
17:36:36|26950.21
17:36:38|26950.86
17:36:39|26951.11
17:36:39|26949.61
17:36:40|26949.17
17:36:41|26949.41
17:36:43|26948.7
17:36:43|26948.7
17:36:44|26948.83
17:36:45|26949.71
17:36:46|26949.71
17:36:47|26950.02
17:36:49|26949.75
17:36:49|26949.88
17:36:50|26950.16
17:36:52|26950.54
17:36:53|26950.54
17:36:53|26950.55
17:36:55|26950.55
17:36:55|26950.6
17:36:57|26950.98
17:36:57|26951.3
17:36:59|26951.43
17:36:59|26952.6
17:37:00|26953.28
17:37:01|26953.01
17:37:03|26953.91
17:37:04|26953.03
17:37:05|26952.56
17:37:06|26956.91
17:37:07|26954.8
17:37:09|26954.77
17:37:09|26956.
17:37:10|26953.66
17:37:11|26954.14
17:37:12|26953.92
17:37:13|26953.94
17:37:14|26954.99
17:37:15|26954.95
17:37:17|26954.16
17:37:18|26954.17
17:37:19|26954.84
17:37:20|26954.21
17:37:21|26954.21
17:37:22|26953.98
17:37:23|26954.2
17:37:24|26954.2
17:37:24|26954.47
17:37:25|26954.29
17:37:27|26954.97
17:37:27|26954.97
17:37:29|26954.78
17:37:30|26953.58
17:37:31|26954.93
17:37:32|26953.92
17:37:33|26953.8
17:37:33|26956.87
17:37:35|26956.87
17:37:36|26955.8
17:37:36|26953.92
17:37:38|26954.76
17:37:38|26954.9
17:37:39|26954.9
17:37:40|26955.59
17:37:41|26955.19
17:37:43|26955.8
17:37:43|26955.35
17:37:45|26955.52
17:37:45|26953.43
17:37:46|26953.83
17:37:47|26953.85
17:37:48|26955.45
17:37:49|26956.1
17:37:50|26955.89
17:37:51|26955.89
17:37:52|26955.52
17:37:53|26955.05
17:37:55|26954.85
17:37:56|26955.05
17:37:57|26952.8
17:37:58|26952.33
17:37:59|26952.32
17:37:59|26952.18
17:38:01|26952.38
17:38:02|26952.62
17:38:03|26952.62
17:38:04|26954.06
17:38:05|26951.83
17:38:06|26952.95
17:38:07|26954.22
17:38:08|26952.47
17:38:09|26952.46
17:38:10|26952.38
17:38:11|26953.06
17:38:12|26953.06
17:38:13|26953.28
17:38:14|26952.87
17:38:15|26953.51
17:38:16|26953.91
17:38:18|26953.91
17:38:18|26954.29
17:38:19|26952.92
17:38:20|26953.52
17:38:22|26953.74
17:38:23|26953.23
17:38:24|26955.26
17:38:24|26953.68
17:38:26|26953.5
17:38:27|26953.34
17:38:28|26952.92
17:38:29|26952.5
17:38:30|26952.5
17:38:31|26952.15
17:38:32|26952.15
17:38:33|26951.86
17:38:34|26952.47
17:38:35|26951.9
17:38:36|26952.48
17:38:36|26952.37
17:38:38|26954.28
17:38:39|26952.98
17:38:39|26954.21
17:38:41|26952.97
17:38:42|26954.27
17:38:42|26955.27
17:38:44|26954.63
17:38:45|26954.63
17:38:46|26954.66
17:38:47|26954.36
17:38:48|26954.94
17:38:49|26954.94
17:38:50|26954.67
17:38:51|26954.9
17:38:52|26954.9
17:38:53|26954.44
17:38:53|26954.44
17:38:54|26953.97
17:38:56|26956.39
17:38:57|26955.93
17:38:58|26955.49
17:38:59|26955.74
17:39:00|26955.71
17:39:01|26955.61
17:39:01|26955.34
17:39:03|26954.9
17:39:04|26956.75
17:39:04|26955.13
17:39:06|26955.18
17:39:08|26953.63
17:39:09|26953.14
17:39:10|26953.82
17:39:11|26953.82
17:39:11|26953.82
17:39:12|26953.89
17:39:14|26953.35
17:39:15|26953.
17:39:16|26953.11
17:39:17|26952.69
17:39:18|26952.69
17:39:19|26952.57
17:39:20|26953.32
17:39:21|26952.26
17:39:23|26952.62
17:39:24|26952.8
17:39:25|26952.57
17:39:25|26952.06
17:39:26|26952.38
17:39:28|26952.07
17:39:29|26952.16
17:39:29|26951.36
17:39:31|26951.48
17:39:32|26952.78
17:39:32|26952.79
17:39:34|26953.6
17:39:35|26953.6
17:39:36|26953.64
17:39:37|26954.24
17:39:38|26954.36
17:39:39|26954.36
17:39:40|26953.26
17:39:41|26953.35
17:39:42|26953.11
17:39:43|26953.11
17:39:44|26953.11
17:39:45|26953.17
17:39:46|26953.29
17:39:47|26953.3
17:39:48|26953.18
17:39:49|26953.18
17:39:50|26953.83
17:39:51|26953.83
17:39:52|26954.33
17:39:54|26954.32
17:39:54|26954.19
17:39:55|26954.4
17:39:56|26954.4
17:39:57|26954.48
17:39:58|26954.48
17:39:59|26953.2
17:40:00|26953.35
17:40:01|26953.35
17:40:02|26953.64
17:40:03|26954.22
17:40:04|26954.99
17:40:05|26955.2
17:40:07|26954.94
17:40:07|26955.64
17:40:09|26954.58
17:40:10|26955.1
17:40:11|26955.1
17:40:12|26954.85
17:40:13|26954.88
17:40:14|26954.57
17:40:15|26954.99
17:40:16|26954.68
17:40:17|26955.4
17:40:18|26953.74
17:40:19|26953.76
17:40:20|26954.46
17:40:22|26953.93
17:40:22|26954.67
17:40:23|26954.07
17:40:24|26954.45
17:40:25|26953.74
17:40:26|26953.74
17:40:27|26953.74
17:40:28|26953.82
17:40:29|26954.93
17:40:30|26954.31
17:40:31|26953.84
17:40:32|26954.27
17:40:33|26954.27
17:40:34|26953.73
17:40:35|26953.51
17:40:36|26953.69
17:40:37|26953.69
17:40:38|26953.69
17:40:39|26953.33
17:40:40|26954.7
17:40:41|26954.34
17:40:42|26954.34
17:40:43|26954.4
17:40:44|26954.37
17:40:45|26954.33
17:40:46|26953.73
17:40:47|26953.68
17:40:48|26953.78
17:40:49|26954.78
17:40:51|26954.47
17:40:51|26954.47
17:40:52|26955.94
17:40:53|26955.16
17:40:54|26955.77
17:40:55|26955.77
17:40:56|26956.28
17:40:57|26955.11
17:40:58|26955.11
17:40:59|26955.11
17:41:00|26956.54
17:41:01|26956.81
17:41:02|26955.96
17:41:03|26955.53
17:41:04|26955.32
17:41:05|26955.89
17:41:06|26955.6
17:41:07|26955.69
17:41:08|26955.
17:41:10|26955.36
17:41:11|26955.36
17:41:12|26954.84
17:41:13|26954.53
17:41:14|26954.04
17:41:15|26956.74
17:41:16|26956.77
17:41:17|26957.48
17:41:18|26956.35
17:41:19|26957.12
17:41:20|26956.71
17:41:21|26957.67
17:41:22|26956.82
17:41:23|26958.01
17:41:24|26956.73
17:41:25|26957.35
17:41:26|26958.01
17:41:27|26958.01
17:41:28|26954.93
17:41:29|26956.76
17:41:30|26957.43
17:41:31|26957.42
17:41:32|26957.87
17:41:33|26958.
17:41:34|26957.09
17:41:35|26957.2
17:41:36|26957.17
17:41:37|26957.17
17:41:38|26957.99
17:41:39|26959.12
17:41:40|26958.13
17:41:41|26958.13
17:41:42|26958.23
17:41:43|26958.
17:41:44|26957.58
17:41:45|26959.12
17:41:46|26959.43
17:41:47|26959.12
17:41:48|26959.05
17:41:49|26959.05
17:41:50|26958.01
17:41:51|26958.78
17:41:52|26959.21
17:41:53|26958.35
17:41:54|26959.2
17:41:55|26958.21
17:41:56|26958.85
17:41:57|26959.97
17:41:58|26960.81
17:41:59|26959.5
17:42:00|26959.31
17:42:01|26959.51
17:42:02|26962.19
17:42:03|26962.96
17:42:04|26961.36
17:42:05|26960.84
17:42:06|26961.02
17:42:07|26962.28
17:42:08|26961.58
17:42:10|26961.56
17:42:10|26961.56
17:42:11|26963.4
17:42:12|26962.5
17:42:14|26960.
17:42:15|26961.09
17:42:16|26961.99
17:42:17|26961.81
17:42:18|26961.95
17:42:19|26962.69
17:42:21|26961.82
17:42:21|26962.82
17:42:23|26962.82
17:42:23|26962.57
17:42:25|26962.58
17:42:25|26961.82
17:42:27|26963.03
17:42:27|26963.9
17:42:28|26963.49
17:42:30|26963.43
17:42:30|26964.44
17:42:32|26964.55
17:42:33|26963.44
17:42:34|26963.1
17:42:35|26963.44
17:42:36|26963.
17:42:36|26963.02
17:42:37|26963.44
17:42:38|26964.14
17:42:40|26963.74
17:42:40|26965.06
17:42:42|26963.82
17:42:43|26963.97
17:42:44|26965.34
17:42:45|26963.93
17:42:46|26964.94
17:42:47|26965.2
17:42:48|26965.82
17:42:49|26965.36
17:42:50|26964.91
17:42:51|26964.91
17:42:52|26965.28
17:42:53|26965.28
17:42:54|26965.83
17:42:55|26963.64
17:42:56|26964.
17:42:57|26964.11
17:42:58|26964.11
17:42:59|26964.58
17:43:00|26964.05
17:43:01|26963.56
17:43:02|26964.71
17:43:03|26964.72
17:43:05|26964.7
17:43:05|26964.35
17:43:06|26963.99
17:43:07|26963.79
17:43:08|26964.12
17:43:10|26963.71
17:43:10|26963.94
17:43:12|26962.91
17:43:13|26963.41
17:43:14|26962.91
17:43:15|26962.91
17:43:16|26963.21
17:43:17|26963.5
17:43:18|26962.62
17:43:19|26963.91
17:43:20|26964.45
17:43:21|26963.71
17:43:22|26963.71
17:43:23|26964.15
17:43:24|26964.09
17:43:25|26964.36
17:43:26|26964.33
17:43:27|26963.73
17:43:28|26963.22
17:43:29|26965.8
17:43:30|26965.61
17:43:31|26963.22
17:43:32|26964.23
17:43:33|26964.17
17:43:34|26964.18
17:43:35|26963.37
17:43:36|26963.18
17:43:37|26963.48
17:43:38|26963.85
17:43:39|26963.46
17:43:40|26963.05
17:43:41|26964.7
17:43:42|26964.18
17:43:43|26964.22
17:43:44|26963.67
17:43:45|26963.67
17:43:46|26964.16
17:43:47|26964.8
17:43:48|26964.42
17:43:49|26963.08
17:43:50|26960.95
17:43:51|26961.25
17:43:52|26961.98
17:43:53|26962.67
17:43:54|26961.12
17:43:55|26987.02
17:43:56|26991.54
17:43:57|26989.6
17:43:58|26995.06
17:43:59|26996.89
17:44:00|26990.61
17:44:01|26991.5
17:44:02|26992.81
17:44:03|26991.51
17:44:05|26987.25
17:44:06|26989.93
17:44:06|26989.51
17:44:07|26989.24
17:44:08|26990.72
17:44:09|26989.38
17:44:11|26989.72
17:44:12|26993.52
17:44:13|26995.71
17:44:14|26996.31
17:44:15|26995.52
17:44:17|26995.5
17:44:18|26994.86
17:44:18|26994.98
17:44:20|26995.18
17:44:21|26993.9
17:44:22|26993.86
17:44:22|26993.72
17:44:23|26994.06
17:44:24|26993.7
17:44:25|26993.8
17:44:27|26993.71
17:44:27|26995.
17:44:29|26995.85
17:44:29|26995.25
17:44:31|26995.18
17:44:31|26995.36
17:44:33|26992.86
17:44:33|26994.48
17:44:34|26994.03
17:44:36|26994.69
17:44:37|26994.37
17:44:37|26994.23
17:44:39|26994.78
17:44:39|26995.58
17:44:41|26995.58
17:44:41|26996.79
17:44:42|26996.98
17:44:43|27002.96
17:44:45|27003.68
17:44:46|27007.86
17:44:47|27013.01
17:44:47|27018.29
17:44:48|27021.92
17:44:50|27019.96
17:44:50|27021.55
17:44:51|27050.
17:44:52|27039.27
17:44:53|27040.88
17:44:54|27050.88
17:44:55|27048.73
17:44:56|27041.42
17:44:57|27048.91
17:44:59|27044.7
17:44:59|27040.63
17:45:00|27041.5
17:45:01|27043.53
17:45:02|27048.91
17:45:04|27049.04
17:45:05|27051.68
17:45:05|27052.64
17:45:07|27049.99
17:45:08|27050.15
17:45:08|27049.82
17:45:09|27042.81
17:45:11|27038.48
17:45:12|27039.44
17:45:14|27049.66
17:45:15|27052.7
17:45:15|27045.72
17:45:17|27043.55
17:45:18|27042.05
17:45:19|27037.33
17:45:20|27038.22
17:45:21|27036.2
17:45:22|27037.11
17:45:23|27037.06
17:45:24|27036.
17:45:25|27041.75
17:45:26|27040.03
17:45:27|27041.09
17:45:28|27038.6
17:45:29|27038.92
17:45:30|27038.56
17:45:30|27031.74
17:45:32|27033.77
17:45:32|27034.74
17:45:34|27035.4
17:45:34|27034.53
17:45:36|27028.65
17:45:37|27030.96
17:45:38|27027.2
17:45:39|27029.47
17:45:40|27027.3
17:45:41|27028.33
17:45:41|27032.61
17:45:43|27030.48
17:45:44|27031.41
17:45:45|27035.28
17:45:46|27032.96
17:45:47|27032.05
17:45:48|27033.47
17:45:49|27032.82
17:45:50|27029.94
17:45:51|27026.3
17:45:52|27026.3
17:45:53|27025.03
17:45:54|27027.36
17:45:55|27024.18
17:45:56|27022.35
17:45:57|27023.61
17:45:58|27023.16
17:45:59|27023.2
17:46:00|27021.21
17:46:01|27019.12
17:46:02|27017.85
17:46:03|27018.89
17:46:04|27014.67
17:46:05|27018.76
17:46:06|27018.21
17:46:07|27015.6
17:46:09|27020.13
17:46:09|27018.78
17:46:10|27017.98
17:46:11|27015.5
17:46:13|27016.04
17:46:14|27019.48
17:46:15|27020.82
17:46:16|27030.05
17:46:17|27031.1
17:46:18|27034.18
17:46:19|27040.35
17:46:20|27043.75
17:46:21|27053.64
17:46:22|27053.9
17:46:23|27050.07
17:46:24|27048.51
17:46:25|27046.96
17:46:26|27046.19
17:46:27|27045.36
17:46:28|27043.69
17:46:29|27037.9
17:46:30|27038.45
17:46:31|27035.67
17:46:33|27038.76
17:46:33|27037.9
17:46:34|27043.05
17:46:35|27042.03
17:46:36|27044.48
17:46:38|27048.61
17:46:38|27056.78
17:46:39|27054.84
17:46:40|27052.04
17:46:41|27053.02
17:46:43|27051.99
17:46:44|27052.5
17:46:44|27053.31
17:46:45|27056.47
17:46:46|27067.81
17:46:48|27074.15
17:46:48|27075.78
17:46:50|27072.67
17:46:50|27073.39
17:46:51|27089.54
17:46:53|27094.24
17:46:53|27106.29
17:46:54|27098.44
17:46:56|27097.37
17:46:57|27085.57
17:46:57|27090.22
17:46:59|27093.15
17:46:59|27091.16
17:47:01|27095.35
17:47:01|27096.81
17:47:03|27096.32
17:47:04|27107.02
17:47:05|27096.94
17:47:05|27093.5
17:47:06|27090.9
17:47:08|27091.46
17:47:09|27089.37
17:47:09|27087.76
17:47:10|27085.12
17:47:11|27082.9
17:47:12|27078.02
17:47:14|27078.1
17:47:15|27072.89
17:47:16|27073.91
17:47:17|27074.47
17:47:19|27077.09
17:47:19|27085.27
17:47:20|27082.96
17:47:21|27085.37
17:47:23|27084.08
17:47:23|27082.42
17:47:25|27076.98
17:47:26|27083.47
17:47:27|27083.79
17:47:27|27080.03
17:47:28|27080.4
17:47:29|27079.54
17:47:30|27079.49
17:47:32|27088.51
17:47:33|27091.8
17:47:34|27086.61
17:47:35|27082.83
17:47:36|27095.48
17:47:37|27101.
17:47:38|27099.97
17:47:39|27098.
17:47:40|27098.06
17:47:41|27093.83
17:47:41|27097.01
17:47:43|27101.58
17:47:43|27101.26
17:47:45|27106.88
17:47:46|27106.55
17:47:47|27105.6
17:47:48|27103.87
17:47:49|27101.94
17:47:50|27104.42
17:47:50|27102.71
17:47:52|27100.
17:47:53|27100.
17:47:54|27095.2
17:47:55|27091.88
17:47:56|27086.91
17:47:57|27086.67
17:47:58|27086.89
17:47:58|27084.1
17:47:59|27081.96
17:48:01|27081.21
17:48:02|27079.68
17:48:03|27086.89
17:48:03|27082.66
17:48:05|27076.91
17:48:06|27080.92
17:48:06|27080.51
17:48:08|27087.
17:48:09|27090.
17:48:10|27090.86
17:48:11|27090.24
17:48:12|27086.73
17:48:13|27084.19
17:48:13|27079.46
17:48:15|27084.9
17:48:16|27085.99
17:48:18|27082.83
17:48:18|27091.2
17:48:19|27091.7
17:48:21|27094.85
17:48:22|27090.05
17:48:23|27085.5
17:48:24|27087.84
17:48:25|27082.1
17:48:26|27074.23
17:48:27|27078.24
17:48:27|27076.05
17:48:29|27071.99
17:48:29|27071.59
17:48:31|27075.56
17:48:32|27075.2
17:48:33|27071.4
17:48:34|27068.33
17:48:35|27070.99
17:48:35|27067.11
17:48:36|27065.05
17:48:37|27062.38
17:48:39|27068.75
17:48:40|27064.41
17:48:41|27067.16
17:48:42|27069.87
17:48:43|27068.82
17:48:44|27072.53
17:48:45|27075.17
17:48:46|27073.01
17:48:47|27073.88
17:48:48|27069.3
17:48:49|27069.18
17:48:50|27076.98
17:48:51|27076.78
17:48:52|27073.37
17:48:53|27074.59
17:48:54|27069.32
17:48:55|27069.13
17:48:55|27067.8
17:48:57|27066.89
17:48:58|27056.61
17:48:59|27064.23
17:49:00|27061.25
17:49:01|27062.42
17:49:01|27059.55
17:49:03|27057.6
17:49:04|27058.42
17:49:05|27057.3
17:49:06|27055.44
17:49:07|27055.33
17:49:08|27053.17
17:49:09|27066.37
17:49:09|27081.12
17:49:11|27080.91
17:49:12|27080.35
17:49:13|27076.95
17:49:14|27075.34
17:49:14|27073.98
17:49:16|27073.43
17:49:18|27074.81
17:49:19|27075.46
17:49:20|27075.01
17:49:21|27077.7
17:49:22|27077.28
17:49:22|27076.36
17:49:24|27076.4
17:49:24|27075.6
17:49:26|27065.48
17:49:27|27071.83
17:49:28|27068.57
17:49:29|27070.37
17:49:30|27070.93
17:49:31|27071.5
17:49:32|27068.88
17:49:33|27068.03
17:49:34|27068.67
17:49:35|27070.26
17:49:35|27072.49
17:49:36|27072.81
17:49:38|27073.61
17:49:39|27073.5
17:49:39|27072.71
17:49:41|27073.91
17:49:41|27070.64
17:49:43|27070.48
17:49:44|27069.41
17:49:45|27073.49
17:49:46|27073.39
17:49:47|27071.34
17:49:48|27072.45
17:49:49|27072.55
17:49:50|27071.82
17:49:51|27070.2
17:49:52|27072.07
17:49:53|27067.99
17:49:54|27069.17
17:49:55|27069.09
17:49:56|27068.01
17:49:57|27067.94
17:49:58|27066.64
17:49:59|27068.25
17:50:00|27068.12
17:50:01|27080.
17:50:02|27079.76
17:50:03|27080.47
17:50:04|27078.66
17:50:06|27081.42
17:50:06|27080.19
17:50:07|27081.43
17:50:08|27099.98
17:50:09|27102.19
17:50:10|27103.46
17:50:11|27102.94
17:50:13|27093.89
17:50:13|27097.44
17:50:15|27097.29
17:50:15|27100.24
17:50:17|27096.34
17:50:18|27100.87
17:50:19|27102.58
17:50:21|27096.25
17:50:22|27096.
17:50:23|27092.67
17:50:23|27092.87
17:50:25|27090.4
17:50:25|27086.57
17:50:26|27086.06
17:50:27|27086.19
17:50:28|27085.24
17:50:30|27084.15
17:50:31|27090.05
17:50:32|27090.29
17:50:33|27083.78
17:50:34|27083.34
17:50:35|27082.26
17:50:36|27080.
17:50:37|27084.64
17:50:38|27086.74
17:50:39|27083.7
17:50:40|27083.61
17:50:41|27083.57
17:50:42|27082.54
17:50:43|27083.27
17:50:44|27082.43
17:50:45|27081.66
17:50:46|27082.84
17:50:47|27082.77
17:50:48|27083.79
17:50:49|27085.75
17:50:50|27084.66
17:50:51|27083.85
17:50:52|27085.51
17:50:53|27086.35
17:50:54|27086.35
17:50:55|27084.52
17:50:56|27084.
17:50:57|27083.06
17:50:58|27084.16
17:50:59|27084.12
17:51:00|27083.43
17:51:01|27084.52
17:51:02|27088.62
17:51:03|27088.88
17:51:04|27085.66
17:51:05|27083.22
17:51:06|27084.01
17:51:07|27084.34
17:51:08|27084.11
17:51:09|27080.54
17:51:10|27080.05
17:51:11|27080.31
17:51:12|27079.35
17:51:13|27080.51
17:51:14|27091.99
17:51:15|27090.6
17:51:16|27088.81
17:51:17|27092.5
17:51:19|27090.06
17:51:20|27092.55
17:51:21|27090.01
17:51:21|27096.2
17:51:23|27094.87
17:51:24|27096.13
17:51:25|27096.49
17:51:26|27096.34
17:51:27|27095.52
17:51:28|27094.2
17:51:29|27090.87
17:51:29|27091.99
17:51:31|27086.05
17:51:32|27086.82
17:51:33|27086.77
17:51:34|27085.44
17:51:35|27085.12
17:51:36|27085.32
17:51:37|27087.12
17:51:38|27086.2
17:51:39|27085.88
17:51:40|27085.23
17:51:41|27085.15
17:51:42|27085.28
17:51:43|27086.4
17:51:44|27085.53
17:51:45|27086.11
17:51:46|27086.11
17:51:47|27084.97
17:51:48|27081.53
17:51:49|27082.88
17:51:50|27083.5
17:51:51|27083.2
17:51:52|27083.08
17:51:53|27084.18
17:51:54|27084.2
17:51:55|27084.2
17:51:56|27081.41
17:51:57|27079.74
17:51:58|27081.62
17:51:59|27079.97
17:52:00|27081.45
17:52:01|27079.75
17:52:02|27081.58
17:52:03|27083.15
17:52:04|27084.24
17:52:05|27084.32
17:52:06|27084.3
17:52:07|27084.79
17:52:08|27083.84
17:52:09|27083.47
17:52:10|27086.23
17:52:11|27086.47
17:52:12|27087.18
17:52:13|27087.95
17:52:14|27091.28
17:52:15|27090.01
17:52:16|27088.75
17:52:17|27096.94
17:52:18|27094.44
17:52:20|27095.82
17:52:21|27096.99
17:52:22|27096.97
17:52:23|27097.77
17:52:24|27096.54
17:52:25|27095.1
17:52:25|27099.67
17:52:26|27097.88
17:52:28|27097.7
17:52:28|27096.33
17:52:29|27095.56
17:52:31|27097.38
17:52:32|27097.36
17:52:33|27098.32
17:52:34|27096.59
17:52:34|27095.57
17:52:36|27097.51
17:52:36|27098.
17:52:38|27097.97
17:52:39|27098.99
17:52:40|27099.77
17:52:41|27100.
17:52:42|27093.66
17:52:43|27096.04
17:52:43|27095.87
17:52:45|27096.01
17:52:46|27100.
17:52:47|27098.34
17:52:48|27097.83
17:52:49|27098.05
17:52:50|27100.
17:52:51|27099.99
17:52:52|27099.27
17:52:53|27099.96
17:52:54|27100.
17:52:55|27100.
17:52:56|27099.99
17:52:57|27097.2
17:52:58|27097.24
17:52:59|27095.91
17:53:00|27097.53
17:53:01|27098.05
17:53:02|27097.14
17:53:03|27098.99
17:53:04|27100.
17:53:05|27104.76
17:53:06|27101.23
17:53:07|27100.62
17:53:08|27102.97
17:53:09|27101.8
17:53:10|27106.97
17:53:11|27094.05
17:53:12|27095.12
17:53:13|27098.22
17:53:14|27103.41
17:53:15|27102.17
17:53:16|27102.26
17:53:17|27103.12
17:53:18|27101.5
17:53:19|27100.64
17:53:21|27101.26
17:53:22|27096.49
17:53:23|27098.01
17:53:24|27099.33
17:53:25|27099.38
17:53:26|27103.51
17:53:27|27102.86
17:53:28|27103.5
17:53:29|27104.65
17:53:30|27101.7
17:53:31|27101.3
17:53:32|27099.15
17:53:33|27100.11
17:53:34|27103.85
17:53:35|27106.86
17:53:36|27103.53
17:53:36|27101.77
17:53:38|27100.64
17:53:39|27100.59
17:53:40|27099.77
17:53:41|27101.25
17:53:42|27101.24
17:53:43|27103.23
17:53:43|27102.75
17:53:45|27106.95
17:53:46|27103.8
17:53:47|27096.65
17:53:48|27092.01
17:53:49|27093.74
17:53:50|27095.21
17:53:51|27093.78
17:53:52|27094.84
17:53:53|27092.94
17:53:53|27093.43
17:53:55|27093.42
17:53:55|27092.5
17:53:57|27092.29
17:53:58|27087.42
17:53:59|27089.93
17:54:00|27089.4
17:54:01|27091.1
17:54:02|27090.38
17:54:03|27089.41
17:54:03|27086.02
17:54:04|27083.61
17:54:05|27084.17
17:54:07|27082.26
17:54:08|27085.01
17:54:09|27084.67
17:54:10|27084.75
17:54:11|27084.47
17:54:12|27083.5
17:54:13|27081.79
17:54:14|27083.11
17:54:14|27083.42
17:54:16|27092.96
17:54:17|27090.11
17:54:17|27089.82
17:54:18|27089.79
17:54:20|27104.16
17:54:21|27101.61
17:54:22|27101.67
17:54:24|27101.48
17:54:24|27102.57
17:54:26|27102.79
17:54:27|27108.65
17:54:27|27108.56
17:54:29|27102.93
17:54:30|27106.96
17:54:30|27106.5
17:54:32|27107.26
17:54:33|27106.27
17:54:33|27108.06
17:54:34|27105.5
17:54:35|27101.37
17:54:37|27097.07
17:54:38|27098.03
17:54:38|27102.8
17:54:40|27100.35
17:54:41|27101.33
17:54:42|27102.78
17:54:43|27101.64
17:54:44|27096.2
17:54:45|27098.11
17:54:46|27096.88
17:54:46|27096.11
17:54:48|27096.46
17:54:49|27096.14
17:54:50|27096.73
17:54:51|27097.64
17:54:52|27098.57
17:54:53|27098.26
17:54:54|27099.85
17:54:55|27096.99
17:54:56|27096.3
17:54:57|27097.47
17:54:58|27097.89
17:54:59|27096.34
17:55:00|27093.92
17:55:01|27093.47
17:55:02|27094.22
17:55:03|27094.39
17:55:04|27093.22
17:55:05|27094.75
17:55:07|27096.5
17:55:08|27098.69
17:55:08|27097.43
17:55:10|27097.28
17:55:11|27095.96
17:55:11|27095.27
17:55:12|27095.25
17:55:13|27094.18
17:55:14|27093.82
17:55:16|27093.11
17:55:16|27095.43
17:55:17|27089.43
17:55:18|27088.12
17:55:19|27089.05
17:55:21|27087.83
17:55:22|27091.37
17:55:23|27089.67
17:55:24|27088.75
17:55:25|27088.92
17:55:26|27098.35
17:55:27|27098.46
17:55:28|27099.32
17:55:29|27098.13
17:55:30|27098.08
17:55:31|27093.34
17:55:33|27094.08
17:55:34|27097.96
17:55:34|27097.86
17:55:36|27096.5
17:55:37|27096.07
17:55:37|27096.25
17:55:38|27096.21
17:55:40|27093.61
17:55:41|27092.78
17:55:42|27092.23
17:55:43|27093.94
17:55:43|27093.7
17:55:45|27093.02
17:55:46|27093.33
17:55:46|27092.82
17:55:48|27094.24
17:55:49|27091.77
17:55:50|27091.1
17:55:51|27092.13
17:55:52|27092.13
17:55:53|27090.01
17:55:54|27088.67
17:55:55|27089.31
17:55:56|27089.31
17:55:57|27089.13
17:55:58|27089.07
17:55:59|27089.7
17:56:00|27090.14
17:56:01|27095.86
17:56:03|27097.4
17:56:03|27095.62
17:56:04|27098.26
17:56:05|27097.03
17:56:06|27096.48
17:56:07|27096.95
17:56:08|27096.14
17:56:09|27104.43
17:56:10|27107.49
17:56:11|27103.47
17:56:12|27101.52
17:56:13|27102.37
17:56:14|27102.73
17:56:15|27102.5
17:56:16|27101.22
17:56:17|27099.37
17:56:18|27101.37
17:56:19|27102.28
17:56:20|27102.44
17:56:21|27101.11
17:56:23|27103.51
17:56:24|27107.45
17:56:25|27104.29
17:56:27|27103.76
17:56:27|27103.27
17:56:29|27103.72
17:56:30|27104.05
17:56:31|27102.3
17:56:32|27102.09
17:56:33|27103.57
17:56:34|27103.77
17:56:35|27099.13
17:56:36|27100.49
17:56:37|27100.8
17:56:38|27098.47
17:56:39|27097.28
17:56:40|27096.64
17:56:41|27095.11
17:56:42|27095.63
17:56:43|27091.63
17:56:45|27091.67
17:56:45|27094.51
17:56:46|27095.66
17:56:47|27094.71
17:56:48|27094.87
17:56:49|27092.51
17:56:50|27090.95
17:56:51|27091.33
17:56:52|27094.01
17:56:53|27095.92
17:56:54|27091.52
17:56:55|27092.62
17:56:56|27093.36
17:56:57|27091.03
17:56:58|27091.07
17:56:59|27090.41
17:57:00|27089.36
17:57:01|27089.48
17:57:02|27087.01
17:57:03|27087.
17:57:04|27088.14
17:57:05|27086.67
17:57:06|27086.59
17:57:07|27088.97
17:57:08|27088.41
17:57:09|27087.49
17:57:10|27087.27
17:57:11|27086.16
17:57:12|27085.
17:57:13|27086.7
17:57:14|27083.02
17:57:15|27086.67
17:57:16|27089.06
17:57:17|27086.04
17:57:18|27087.69
17:57:19|27092.09
17:57:20|27090.47
17:57:21|27096.92
17:57:22|27097.1
17:57:24|27098.09
17:57:25|27097.25
17:57:26|27093.56
17:57:27|27093.68
17:57:29|27092.89
17:57:30|27090.86
17:57:31|27088.16
17:57:32|27086.4
17:57:33|27087.34
17:57:34|27086.62
17:57:35|27087.29
17:57:36|27086.71
17:57:37|27085.82
17:57:38|27085.01
17:57:40|27083.39
17:57:40|27084.43
17:57:41|27081.2
17:57:42|27084.46
17:57:43|27085.02
17:57:44|27084.67
17:57:45|27084.63
17:57:46|27087.09
17:57:47|27085.8
17:57:48|27085.38
17:57:49|27085.28
17:57:50|27084.22
17:57:51|27082.98
17:57:52|27082.95
17:57:53|27082.44
17:57:54|27082.47
17:57:55|27081.9
17:57:56|27082.04
17:57:57|27082.29
17:57:58|27080.1
17:57:59|27081.22
17:58:00|27080.49
17:58:01|27080.49
17:58:02|27080.1
17:58:03|27080.1
17:58:04|27079.75
17:58:05|27078.45
17:58:06|27078.05
17:58:08|27078.56
17:58:09|27080.4
17:58:09|27080.82
17:58:10|27081.03
17:58:11|27081.03
17:58:12|27078.22
17:58:13|27079.12
17:58:14|27079.3
17:58:16|27079.38
17:58:16|27087.49
17:58:18|27093.14
17:58:19|27094.31
17:58:19|27093.63
17:58:20|27093.46
17:58:21|27093.14
17:58:22|27092.79
17:58:23|27093.47
17:58:25|27093.64
17:58:26|27094.75
17:58:27|27093.3
17:58:28|27090.56
17:58:29|27091.49
17:58:30|27089.48
17:58:31|27087.43
17:58:33|27088.35
17:58:34|27085.75
17:58:35|27085.59
17:58:36|27088.09
17:58:37|27087.63
17:58:38|27088.41
17:58:39|27088.97
17:58:40|27089.37
17:58:41|27095.32
17:58:42|27094.06
17:58:43|27093.5
17:58:43|27094.5
17:58:45|27094.51
17:58:46|27093.34
17:58:47|27094.78
17:58:48|27094.89
17:58:49|27092.42
17:58:50|27092.42
17:58:51|27094.72
17:58:52|27095.58
17:58:53|27095.43
17:58:54|27100.
17:58:55|27099.86
17:58:56|27102.07
17:58:57|27102.6
17:58:58|27100.23
17:58:59|27100.89
17:59:00|27100.63
17:59:01|27103.53
17:59:02|27103.79
17:59:03|27105.
17:59:04|27107.47
17:59:05|27130.29
17:59:06|27131.65
17:59:07|27134.55
17:59:08|27135.75
17:59:09|27137.59
17:59:10|27135.19
17:59:11|27135.
17:59:12|27138.53
17:59:13|27139.64
17:59:14|27138.61
17:59:15|27143.85
17:59:16|27147.29
17:59:17|27149.42
17:59:18|27154.33
17:59:19|27150.25
17:59:20|27153.86
17:59:21|27152.92
17:59:22|27146.64
17:59:23|27146.83
17:59:24|27147.72
17:59:25|27145.03
17:59:27|27141.66
17:59:28|27143.45
17:59:29|27132.61
17:59:30|27133.45
17:59:31|27134.
17:59:32|27134.28
17:59:33|27132.3
17:59:34|27133.83
17:59:35|27133.91
17:59:36|27132.01
17:59:37|27133.35
17:59:38|27130.5
17:59:39|27131.09
17:59:40|27131.95
17:59:42|27132.13
17:59:42|27133.01
17:59:44|27143.04
17:59:44|27142.63
17:59:45|27146.2
17:59:46|27148.7
17:59:47|27148.56
17:59:48|27147.17
17:59:49|27142.34
17:59:50|27141.6
17:59:51|27141.37
17:59:52|27144.12
17:59:53|27147.74
17:59:55|27149.91
17:59:55|27149.7
17:59:56|27151.05
17:59:57|27151.81
17:59:58|27150.
17:59:59|27151.82
18:00:01|27155.18
18:00:02|27160.79
18:00:03|27159.77
18:00:03|27153.9
18:00:05|27153.34
18:00:06|27153.26
18:00:07|27156.54
18:00:08|27158.4
18:00:08|27155.53
18:00:10|27156.11
18:00:11|27150.72
18:00:12|27150.27
18:00:13|27154.66
18:00:14|27157.81
18:00:15|27158.63
18:00:16|27151.51
18:00:17|27152.36
18:00:18|27151.79
18:00:19|27154.01
18:00:20|27156.91
18:00:21|27159.48
18:00:22|27163.6
18:00:23|27164.09
18:00:24|27161.91
18:00:25|27158.8
18:00:26|27161.96
18:00:28|27160.77
18:00:29|27155.31
18:00:30|27156.31
18:00:31|27156.97
18:00:32|27154.43
18:00:33|27157.98
18:00:34|27158.77
18:00:35|27158.68
18:00:35|27155.47
18:00:37|27160.93
18:00:38|27158.41
18:00:39|27155.26
18:00:40|27154.84
18:00:41|27157.36
18:00:42|27157.85
18:00:43|27159.53
18:00:44|27158.
18:00:45|27157.39
18:00:46|27156.16
18:00:47|27159.77
18:00:48|27159.83
18:00:49|27158.52
18:00:50|27156.26
18:00:51|27156.65
18:00:52|27153.16
18:00:53|27158.93
18:00:54|27156.51
18:00:55|27157.6
18:00:56|27155.54
18:00:57|27156.67
18:00:58|27157.47
18:00:59|27157.5
18:01:00|27157.15
18:01:01|27156.27
18:01:02|27156.33
18:01:04|27153.
18:01:04|27155.94
18:01:05|27162.76
18:01:06|27161.73
18:01:07|27159.62
18:01:08|27157.96
18:01:09|27158.31
18:01:10|27156.33
18:01:11|27156.23
18:01:12|27153.85
18:01:13|27152.82
18:01:14|27153.27
18:01:15|27153.29
18:01:16|27152.06
18:01:17|27156.98
18:01:18|27155.2
18:01:19|27156.6
18:01:20|27155.92
18:01:21|27158.21
18:01:22|27156.84
18:01:23|27153.87
18:01:24|27156.56
18:01:25|27154.76
18:01:26|27153.77
18:01:28|27151.09
18:01:29|27149.8
18:01:30|27147.78
18:01:31|27149.
18:01:32|27149.39
18:01:32|27153.49
18:01:34|27153.53
18:01:35|27156.44
18:01:36|27155.46
18:01:37|27155.88
18:01:38|27147.96
18:01:39|27148.57
18:01:40|27148.57
18:01:41|27150.13
18:01:42|27145.08
18:01:43|27148.8
18:01:44|27146.66
18:01:45|27147.47
18:01:46|27143.32
18:01:47|27145.03
18:01:48|27143.18
18:01:50|27142.63
18:01:51|27144.08
18:01:51|27143.33
18:01:52|27144.3
18:01:53|27143.49
18:01:55|27140.58
18:01:56|27143.33
18:01:56|27140.41
18:01:58|27139.5
18:01:59|27139.
18:02:00|27139.38
18:02:01|27138.94
18:02:01|27135.
18:02:03|27134.04
18:02:03|27134.04
18:02:04|27132.71
18:02:06|27131.32
18:02:07|27132.14
18:02:07|27130.
18:02:09|27124.8
18:02:09|27128.12
18:02:10|27128.85
18:02:11|27118.11
18:02:12|27121.3
18:02:13|27123.44
18:02:14|27132.75
18:02:15|27131.42
18:02:17|27130.4
18:02:17|27129.19
18:02:19|27124.87
18:02:20|27123.9
18:02:20|27122.84
18:02:21|27128.14
18:02:23|27129.47
18:02:24|27130.27
18:02:24|27135.1
18:02:25|27133.18
18:02:26|27130.91
18:02:27|27127.5
18:02:29|27127.39
18:02:30|27121.5
18:02:32|27121.55
18:02:33|27122.28
18:02:34|27121.62
18:02:35|27121.5
18:02:36|27121.5
18:02:36|27119.62
18:02:37|27118.05
18:02:39|27117.83
18:02:40|27117.82
18:02:40|27117.91
18:02:41|27116.44
18:02:43|27115.38
18:02:43|27116.75
18:02:44|27123.13
18:02:46|27126.86
18:02:47|27125.35
18:02:48|27127.49
18:02:49|27124.37
18:02:50|27125.23
18:02:51|27123.93
18:02:52|27126.
18:02:53|27127.06
18:02:53|27124.38
18:02:55|27122.83
18:02:55|27124.2
18:02:57|27124.96
18:02:57|27127.05
18:02:59|27126.5
18:03:00|27123.75
18:03:01|27126.26
18:03:02|27123.86
18:03:02|27123.31
18:03:03|27123.95
18:03:04|27122.26
18:03:06|27117.63
18:03:07|27115.2
18:03:07|27114.45
18:03:08|27112.51
18:03:09|27113.43
18:03:10|27113.42
18:03:11|27119.73
18:03:13|27119.89
18:03:14|27123.33
18:03:14|27123.42
18:03:16|27122.73
18:03:16|27123.11
18:03:17|27119.26
18:03:18|27119.17
18:03:20|27119.17
18:03:21|27119.04
18:03:21|27121.24
18:03:22|27120.51
18:03:23|27124.2
18:03:24|27127.52
18:03:25|27126.91
18:03:27|27125.98
18:03:28|27127.82
18:03:28|27126.53
18:03:30|27128.37
18:03:31|27123.54
18:03:32|27127.51
18:03:33|27127.12
18:03:34|27127.29
18:03:36|27125.97
18:03:36|27125.97
18:03:37|27127.75
18:03:39|27125.4
18:03:40|27125.91
18:03:41|27126.68
18:03:42|27130.
18:03:43|27129.75
18:03:44|27128.11
18:03:44|27129.
18:03:46|27126.44
18:03:47|27123.35
18:03:48|27123.34
18:03:49|27123.85
18:03:50|27123.83
18:03:51|27123.83
18:03:52|27124.47
18:03:53|27122.53
18:03:54|27122.53
18:03:55|27123.6
18:03:56|27122.34
18:03:57|27123.35
18:03:58|27120.1
18:03:59|27123.15
18:04:00|27122.33
18:04:01|27123.97
18:04:02|27123.65
18:04:03|27123.6
18:04:04|27128.33
18:04:05|27127.18
18:04:06|27127.23
18:04:07|27124.23
18:04:08|27126.93
18:04:09|27126.77
18:04:10|27120.91
18:04:11|27116.86
18:04:12|27117.35
18:04:13|27113.91
18:04:14|27113.9
18:04:15|27116.22
18:04:16|27113.97
18:04:17|27114.14
18:04:18|27113.72
18:04:19|27113.62
18:04:20|27112.8
18:04:21|27111.18
18:04:22|27115.52
18:04:23|27116.16
18:04:24|27114.17
18:04:25|27111.53
18:04:26|27112.75
18:04:27|27116.
18:04:28|27112.56
18:04:30|27112.57
18:04:31|27108.25
18:04:32|27107.98
18:04:33|27110.85
18:04:35|27113.02
18:04:35|27116.3
18:04:36|27119.68
18:04:37|27118.87
18:04:38|27120.44
18:04:39|27117.31
18:04:40|27114.79
18:04:41|27115.11
18:04:42|27113.47
18:04:43|27115.88
18:04:44|27112.28
18:04:45|27113.98
18:04:46|27110.59
18:04:47|27111.46
18:04:49|27109.8
18:04:50|27108.15
18:04:50|27106.81
18:04:52|27108.75
18:04:53|27108.17
18:04:54|27107.03
18:04:54|27107.06
18:04:56|27108.14
18:04:57|27106.77
18:04:57|27108.61
18:04:58|27107.14
18:05:00|27108.55
18:05:01|27111.5
18:05:02|27108.75
18:05:03|27111.9
18:05:04|27114.15
18:05:05|27114.11
18:05:06|27114.38
18:05:07|27119.1
18:05:08|27119.1
18:05:08|27118.16
18:05:10|27112.68
18:05:11|27113.98
18:05:12|27121.73
18:05:13|27123.54
18:05:14|27122.76
18:05:15|27123.09
18:05:16|27124.17
18:05:16|27122.85
18:05:17|27121.6
18:05:19|27122.62
18:05:20|27123.23
18:05:21|27122.43
18:05:22|27123.69
18:05:23|27125.
18:05:24|27115.17
18:05:24|27112.99
18:05:25|27114.27
18:05:27|27112.5
18:05:27|27113.94
18:05:29|27111.6
18:05:30|27111.08
18:05:31|27108.75
18:05:32|27108.
18:05:33|27106.26
18:05:34|27112.24
18:05:35|27110.06
18:05:36|27110.
18:05:37|27110.01
18:05:38|27113.26
18:05:39|27109.5
18:05:40|27108.89
18:05:41|27109.86
18:05:42|27107.55
18:05:43|27107.18
18:05:44|27110.
18:05:45|27111.
18:05:46|27111.18
18:05:47|27112.94
18:05:49|27109.65
18:05:49|27110.36
18:05:51|27108.9
18:05:51|27109.39
18:05:52|27109.8
18:05:53|27109.35
18:05:55|27109.35
18:05:55|27109.84
18:05:57|27109.76
18:05:57|27109.88
18:05:58|27109.27
18:06:00|27108.9
18:06:01|27111.73
18:06:01|27111.39
18:06:02|27109.92
18:06:03|27110.42
18:06:04|27106.34
18:06:06|27103.78
18:06:07|27105.64
18:06:07|27103.7
18:06:08|27101.52
18:06:10|27101.74
18:06:10|27100.8
18:06:12|27101.4
18:06:12|27101.96
18:06:13|27101.
18:06:15|27100.63
18:06:15|27105.77
18:06:16|27106.4
18:06:18|27106.39
18:06:18|27104.96
18:06:19|27104.96
18:06:20|27104.36
18:06:21|27108.
18:06:22|27113.77
18:06:23|27109.41
18:06:24|27109.42
18:06:25|27108.
18:06:26|27108.
18:06:28|27108.
18:06:29|27106.02
18:06:29|27105.
18:06:30|27101.92
18:06:31|27102.29
18:06:33|27100.85
18:06:34|27102.99
18:06:35|27101.25
18:06:36|27103.37
18:06:38|27101.77
18:06:38|27100.84
18:06:40|27099.9
18:06:40|27100.53
18:06:41|27101.5
18:06:43|27102.63
18:06:44|27100.16
18:06:44|27099.
18:06:46|27096.5
18:06:47|27101.58
18:06:47|27101.69
18:06:49|27103.53
18:06:49|27102.23
18:06:51|27101.61
18:06:52|27102.92
18:06:53|27102.84
18:06:54|27102.19
18:06:55|27102.58
18:06:56|27101.12
18:06:57|27102.29
18:06:57|27099.36
18:06:58|27098.65
18:07:00|27099.54
18:07:01|27100.26
18:07:02|27103.46
18:07:03|27104.99
18:07:04|27106.45
18:07:05|27105.66
18:07:06|27104.35
18:07:07|27103.94
18:07:08|27104.9
18:07:08|27104.11
18:07:10|27104.26
18:07:11|27103.14
18:07:12|27101.44
18:07:13|27101.44
18:07:14|27099.9
18:07:15|27101.55
18:07:16|27101.92
18:07:17|27102.88
18:07:18|27102.34
18:07:19|27101.
18:07:19|27102.58
18:07:21|27101.48
18:07:22|27104.46
18:07:22|27104.46
18:07:23|27104.09
18:07:25|27104.07
18:07:25|27104.41
18:07:26|27104.6
18:07:27|27104.35
18:07:29|27113.45
18:07:30|27115.22
18:07:31|27113.99
18:07:32|27110.1
18:07:33|27111.14
18:07:33|27113.92
18:07:35|27110.92
18:07:36|27113.09
18:07:38|27110.7
18:07:39|27112.1
18:07:39|27113.63
18:07:41|27119.85
18:07:42|27118.99
18:07:42|27119.82
18:07:44|27119.46
18:07:45|27119.46
18:07:46|27120.5
18:07:47|27118.76
18:07:48|27116.8
18:07:49|27116.26
18:07:50|27117.04
18:07:51|27111.77
18:07:52|27113.88
18:07:53|27106.19
18:07:54|27106.05
18:07:55|27105.87
18:07:56|27105.44
18:07:57|27107.3
18:07:58|27106.97
18:07:59|27104.4
18:08:00|27106.12
18:08:01|27105.76
18:08:02|27108.83
18:08:03|27108.12
18:08:04|27108.53
18:08:05|27105.62
18:08:06|27105.28
18:08:07|27105.28
18:08:08|27102.98
18:08:09|27103.09
18:08:10|27103.09
18:08:11|27105.23
18:08:12|27100.79
18:08:13|27099.63
18:08:14|27101.71
18:08:15|27103.76
18:08:16|27107.39
18:08:17|27105.78
18:08:18|27105.43
18:08:19|27106.54
18:08:20|27108.13
18:08:21|27107.26
18:08:22|27106.65
18:08:23|27106.5
18:08:24|27104.23
18:08:25|27104.92
18:08:26|27104.95
18:08:27|27104.97
18:08:28|27106.65
18:08:29|27104.94
18:08:30|27109.21
18:08:31|27112.95
18:08:32|27112.
18:08:33|27114.33
18:08:34|27115.37
18:08:36|27115.57
18:08:37|27116.88
18:08:38|27115.11
18:08:39|27115.08
18:08:40|27115.28
18:08:41|27115.5
18:08:42|27115.91
18:08:43|27117.96
18:08:44|27117.93
18:08:45|27122.69
18:08:46|27121.8
18:08:47|27121.08
18:08:48|27116.19
18:08:49|27115.01
18:08:50|27116.96
18:08:51|27114.99
18:08:52|27116.4
18:08:53|27120.
18:08:54|27118.07
18:08:55|27121.24
18:08:56|27123.47
18:08:57|27126.8
18:08:58|27123.35
18:08:59|27121.84
18:09:00|27120.51
18:09:01|27119.58
18:09:02|27122.43
18:09:03|27128.77
18:09:04|27129.52
18:09:05|27121.08
18:09:05|27125.66
18:09:06|27123.5
18:09:08|27123.09
18:09:09|27121.82
18:09:10|27122.96
18:09:10|27122.7
18:09:11|27128.51
18:09:13|27128.89
18:09:14|27127.69
18:09:15|27133.02
18:09:16|27135.04
18:09:17|27127.25
18:09:18|27125.75
18:09:19|27125.15
18:09:20|27124.55
18:09:21|27122.96
18:09:22|27128.1
18:09:22|27125.68
18:09:24|27126.04
18:09:25|27125.25
18:09:26|27123.22
18:09:26|27119.87
18:09:28|27121.01
18:09:29|27121.36
18:09:29|27120.15
18:09:30|27118.24
18:09:31|27119.59
18:09:33|27118.23
18:09:33|27117.75
18:09:35|27117.79
18:09:36|27117.83
18:09:37|27118.67
18:09:38|27114.5
18:09:39|27122.46
18:09:40|27123.5
18:09:42|27123.
18:09:43|27123.44
18:09:44|27122.51
18:09:45|27122.63
18:09:46|27120.
18:09:47|27119.67
18:09:48|27119.17
18:09:49|27119.31
18:09:50|27123.59
18:09:51|27122.99
18:09:52|27123.24
18:09:53|27123.51
18:09:54|27120.36
18:09:55|27120.4
18:09:56|27119.84
18:09:57|27115.32
18:09:58|27117.
18:09:59|27110.01
18:10:00|27119.3
18:10:02|27123.16
18:10:02|27121.06
18:10:04|27120.8
18:10:05|27120.67
18:10:05|27120.59
18:10:07|27120.29
18:10:08|27121.29
18:10:09|27121.98
18:10:09|27123.5
18:10:11|27120.1
18:10:12|27122.84
18:10:12|27131.96
18:10:14|27127.71
18:10:15|27124.75
18:10:16|27125.49
18:10:17|27130.58
18:10:18|27131.96
18:10:19|27128.71
18:10:20|27127.
18:10:21|27128.99
18:10:22|27132.81
18:10:23|27134.73
18:10:24|27134.82
18:10:24|27134.88
18:10:26|27135.99
18:10:27|27135.98
18:10:27|27137.22
18:10:29|27129.98
18:10:30|27132.99
18:10:31|27129.21
18:10:32|27135.1
18:10:33|27137.63
18:10:34|27136.28
18:10:35|27136.01
18:10:36|27134.64
18:10:37|27135.78
18:10:38|27135.43
18:10:39|27136.24
18:10:41|27133.63
18:10:41|27133.21
18:10:43|27134.69
18:10:44|27136.42
18:10:45|27135.15
18:10:47|27134.2
18:10:47|27134.47
18:10:48|27134.2
18:10:49|27136.4
18:10:50|27139.49
18:10:51|27137.81
18:10:52|27138.57
18:10:53|27139.25
18:10:54|27138.41
18:10:56|27137.94
18:10:57|27137.7
18:10:57|27140.7
18:10:59|27140.04
18:10:59|27136.8
18:11:01|27139.77
18:11:02|27141.53
18:11:03|27142.
18:11:04|27141.9
18:11:04|27143.59
18:11:06|27144.13
18:11:06|27128.73
18:11:08|27136.86
18:11:09|27133.8
18:11:09|27133.7
18:11:10|27134.13
18:11:12|27133.34
18:11:12|27131.6
18:11:14|27134.81
18:11:14|27133.55
18:11:16|27135.3
18:11:16|27133.33
18:11:17|27134.34
18:11:18|27136.25
18:11:20|27136.7
18:11:20|27137.11
18:11:21|27137.12
18:11:22|27137.77
18:11:24|27137.5
18:11:25|27136.95
18:11:25|27136.75
18:11:26|27135.6
18:11:27|27136.12
18:11:29|27135.7
18:11:29|27134.82
18:11:31|27132.78
18:11:31|27131.97
18:11:33|27132.85
18:11:34|27135.66
18:11:34|27135.66
18:11:35|27137.56
18:11:36|27138.19
18:11:38|27137.89
18:11:39|27135.38
18:11:41|27135.1
18:11:41|27136.48
18:11:42|27135.85
18:11:43|27134.75
18:11:44|27134.5
18:11:45|27135.48
18:11:46|27134.83
18:11:47|27135.28
18:11:48|27135.54
18:11:49|27134.07
18:11:50|27133.42
18:11:51|27134.15
18:11:52|27136.6
18:11:53|27136.32
18:11:54|27136.54
18:11:55|27137.07
18:11:56|27136.09
18:11:57|27137.28
18:11:58|27137.38
18:11:59|27135.53
18:12:00|27134.01
18:12:01|27136.
18:12:02|27136.12
18:12:03|27133.13
18:12:04|27133.25
18:12:05|27133.75
18:12:06|27135.86
18:12:07|27133.35
18:12:08|27132.94
18:12:09|27135.47
18:12:10|27135.88
18:12:11|27136.54
18:12:12|27136.17
18:12:13|27135.68
18:12:14|27136.41
18:12:15|27136.14
18:12:16|27137.54
18:12:18|27139.7
18:12:19|27139.73
18:12:20|27139.57
18:12:21|27139.38
18:12:22|27139.77
18:12:22|27139.7
18:12:24|27139.54
18:12:24|27138.58
18:12:26|27138.61
18:12:27|27139.98
18:12:28|27137.36
18:12:28|27139.4
18:12:30|27139.63
18:12:31|27138.69
18:12:31|27136.12
18:12:33|27140.66
18:12:34|27140.02
18:12:35|27140.3
18:12:36|27137.6
18:12:37|27142.78
18:12:37|27140.02
18:12:39|27139.41
18:12:41|27139.68
18:12:41|27139.36
18:12:43|27137.18
18:12:44|27138.
18:12:45|27138.83
18:12:46|27138.76
18:12:48|27138.69
18:12:48|27138.69
18:12:49|27138.41
18:12:50|27136.54
18:12:51|27137.51
18:12:52|27137.03
18:12:53|27137.4
18:12:54|27138.2
18:12:55|27138.22
18:12:56|27137.75
18:12:57|27138.8
18:12:58|27138.61
18:12:59|27138.65
18:13:00|27138.16
18:13:01|27137.87
18:13:02|27139.51
18:13:03|27139.86
18:13:04|27138.27
18:13:05|27139.05
18:13:06|27137.68
18:13:08|27137.78
18:13:08|27137.64
18:13:10|27137.2
18:13:10|27138.48
18:13:11|27138.35
18:13:12|27139.32
18:13:14|27140.25
18:13:14|27140.94
18:13:15|27139.2
18:13:16|27139.08
18:13:17|27141.02
18:13:18|27142.14
18:13:20|27142.11
18:13:20|27141.35
18:13:21|27139.57
18:13:22|27141.79
18:13:24|27142.35
18:13:24|27143.89
18:13:25|27142.89
18:13:26|27141.3
18:13:27|27141.15
18:13:28|27142.73
18:13:29|27141.08
18:13:30|27141.67
18:13:32|27140.82
18:13:32|27141.06
18:13:34|27142.51
18:13:35|27140.4
18:13:36|27140.54
18:13:37|27138.
18:13:37|27137.53
18:13:38|27137.87
18:13:40|27137.63
18:13:41|27136.82
18:13:42|27138.3
18:13:44|27139.06
18:13:45|27138.39
18:13:46|27138.41
18:13:46|27139.74
18:13:48|27139.25
18:13:49|27140.6
18:13:50|27139.65
18:13:51|27138.88
18:13:52|27138.88
18:13:53|27136.89
18:13:54|27138.77
18:13:56|27138.73
18:13:57|27138.39
18:13:58|27138.52
18:13:58|27138.49
18:13:59|27138.64
18:14:00|27138.88
18:14:01|27140.19
18:14:03|27140.55
18:14:03|27142.54
18:14:05|27140.1
18:14:05|27139.43
18:14:07|27141.01
18:14:07|27141.43
18:14:09|27141.43
18:14:10|27141.16
18:14:10|27141.59
18:14:12|27152.32
18:14:13|27150.68
18:14:14|27151.84
18:14:15|27154.31
18:14:15|27153.28
18:14:17|27155.27
18:14:18|27154.33
18:14:19|27156.59
18:14:20|27148.72
18:14:20|27147.43
18:14:22|27143.34
18:14:23|27149.03
18:14:24|27148.13
18:14:25|27150.58
18:14:26|27149.23
18:14:27|27151.42
18:14:28|27150.3
18:14:29|27152.
18:14:30|27151.36
18:14:31|27148.09
18:14:32|27148.96
18:14:33|27150.
18:14:34|27147.85
18:14:35|27149.43
18:14:36|27149.42
18:14:37|27151.07
18:14:38|27150.69
18:14:39|27150.87
18:14:40|27150.86
18:14:42|27152.95
18:14:43|27154.4
18:14:44|27151.12
18:14:45|27151.23
18:14:46|27150.85
18:14:48|27150.11
18:14:49|27150.28
18:14:50|27151.26
18:14:51|27151.46
18:14:51|27148.59
18:14:53|27152.29
18:14:53|27151.89
18:14:55|27150.59
18:14:56|27151.37
18:14:56|27151.34
18:14:58|27152.
18:14:59|27149.64
18:14:59|27149.59
18:15:01|27150.14
18:15:02|27153.1
18:15:02|27150.64
18:15:04|27148.33
18:15:05|27149.4
18:15:06|27151.26
18:15:07|27153.68
18:15:08|27152.93
18:15:08|27152.22
18:15:10|27152.1
18:15:11|27151.25
18:15:12|27150.3
18:15:13|27154.99
18:15:14|27151.81
18:15:15|27152.52
18:15:16|27151.93
18:15:17|27153.28
18:15:18|27152.44
18:15:19|27153.
18:15:20|27155.01
18:15:21|27153.95
18:15:22|27152.93
18:15:22|27157.46
18:15:24|27156.06
18:15:25|27154.04
18:15:26|27153.85
18:15:27|27156.89
18:15:28|27154.78
18:15:29|27155.99
18:15:30|27156.36
18:15:31|27159.6
18:15:31|27157.02
18:15:33|27156.2
18:15:34|27156.54
18:15:35|27155.56
18:15:36|27156.36
18:15:36|27156.36
18:15:38|27155.36
18:15:39|27154.5
18:15:40|27154.29
18:15:41|27154.95
18:15:42|27157.36
18:15:43|27154.97
18:15:45|27155.12
18:15:45|27156.77
18:15:46|27156.6
18:15:47|27156.58
18:15:48|27156.68
18:15:49|27157.67
18:15:50|27154.7
18:15:51|27156.54
18:15:52|27157.37
18:15:53|27157.02
18:15:54|27155.46
18:15:55|27154.5
18:15:57|27152.44
18:15:57|27152.29
18:15:59|27153.3
18:16:00|27152.68
18:16:00|27153.03
18:16:01|27154.11
18:16:02|27155.13
18:16:03|27153.81
18:16:05|27153.78
18:16:05|27153.81
18:16:06|27154.27
18:16:08|27155.28
18:16:08|27154.56
18:16:10|27155.17
18:16:10|27154.18
18:16:12|27154.73
18:16:12|27152.98
18:16:13|27154.21
18:16:14|27155.74
18:16:16|27155.59
18:16:17|27155.4
18:16:17|27154.81
18:16:19|27153.51
18:16:19|27151.46
18:16:20|27153.38
18:16:21|27153.41
18:16:22|27154.
18:16:23|27152.5
18:16:25|27153.66
18:16:26|27154.03
18:16:26|27151.08
18:16:27|27151.1
18:16:29|27150.14
18:16:29|27151.11
18:16:30|27147.4
18:16:31|27139.36
18:16:32|27139.37
18:16:33|27136.7
18:16:34|27134.02
18:16:35|27127.46
18:16:36|27123.06
18:16:38|27130.52
18:16:38|27132.98
18:16:40|27130.76
18:16:41|27130.52
18:16:42|27129.6
18:16:43|27131.08
18:16:45|27129.5
18:16:46|27129.95
18:16:47|27130.81
18:16:48|27126.77
18:16:49|27121.05
18:16:50|27122.59
18:16:51|27121.8
18:16:52|27119.56
18:16:53|27122.25
18:16:54|27122.76
18:16:55|27123.86
18:16:56|27120.82
18:16:57|27120.23
18:16:58|27122.09
18:16:59|27121.5
18:17:00|27120.1
18:17:01|27122.78
18:17:02|27123.44
18:17:04|27121.5
18:17:04|27119.7
18:17:05|27118.82
18:17:06|27121.06
18:17:07|27124.97
18:17:08|27124.98
18:17:09|27123.28
18:17:10|27122.88
18:17:12|27125.5
18:17:12|27124.57
18:17:13|27123.54
18:17:14|27123.6
18:17:15|27127.8
18:17:16|27128.28
18:17:18|27127.7
18:17:18|27127.24
18:17:20|27128.09
18:17:21|27128.17
18:17:21|27130.35
18:17:23|27135.13
18:17:23|27133.39
18:17:25|27135.3
18:17:26|27134.06
18:17:27|27134.79
18:17:28|27132.1
18:17:28|27133.78
18:17:29|27134.89
18:17:30|27136.5
18:17:31|27134.71
18:17:33|27140.
18:17:34|27136.54
18:17:34|27136.41
18:17:35|27137.89
18:17:37|27136.14
18:17:37|27138.41
18:17:39|27139.44
18:17:39|27139.71
18:17:40|27137.77
18:17:41|27140.81
18:17:43|27139.81
18:17:44|27136.05
18:17:45|27138.83
18:17:47|27138.
18:17:48|27139.56
18:17:49|27138.46
18:17:50|27138.01
18:17:51|27138.13
18:17:52|27138.63
18:17:53|27138.54
18:17:54|27137.98
18:17:55|27137.98
18:17:56|27138.81
18:17:57|27137.98
18:17:59|27136.64
18:17:59|27138.3
18:18:00|27137.3
18:18:01|27138.8
18:18:02|27137.57
18:18:03|27139.21
18:18:04|27138.37
18:18:05|27138.06
18:18:06|27138.06
18:18:07|27137.8
18:18:08|27136.53
18:18:09|27138.16
18:18:10|27138.16
18:18:11|27137.16
18:18:12|27137.16
18:18:13|27138.02
18:18:14|27138.64
18:18:15|27139.27
18:18:16|27139.27
18:18:17|27138.
18:18:18|27136.02
18:18:19|27137.24
18:18:20|27137.24
18:18:21|27132.88
18:18:22|27129.
18:18:23|27129.23
18:18:24|27128.7
18:18:25|27128.74
18:18:26|27128.13
18:18:27|27129.05
18:18:28|27128.42
18:18:29|27129.82
18:18:30|27128.
18:18:31|27127.
18:18:32|27126.99
18:18:33|27125.5
18:18:34|27125.58
18:18:35|27126.01
18:18:36|27125.75
18:18:37|27127.24
18:18:38|27125.41
18:18:39|27126.86
18:18:40|27126.86
18:18:41|27126.75
18:18:42|27126.75
18:18:43|27125.7
18:18:44|27129.5
18:18:46|27129.13
18:18:47|27128.65
18:18:48|27127.92
18:18:50|27128.04
18:18:50|27127.11
18:18:51|27127.76
18:18:52|27128.65
18:18:53|27127.85
18:18:54|27129.24
18:18:55|27129.24
18:18:56|27130.25
18:18:57|27129.65
18:18:59|27129.89
18:19:00|27129.88
18:19:01|27128.9
18:19:02|27129.75
18:19:03|27129.76
18:19:04|27130.21
18:19:04|27130.88
18:19:06|27127.85
18:19:07|27129.16
18:19:07|27129.14
18:19:08|27129.7
18:19:09|27129.69
18:19:11|27129.92
18:19:11|27127.51
18:19:12|27127.51
18:19:13|27129.1
18:19:15|27127.92
18:19:15|27128.26
18:19:17|27128.26
18:19:17|27128.53
18:19:18|27127.81
18:19:20|27129.14
18:19:20|27129.14
18:19:21|27129.26
18:19:23|27129.26
18:19:23|27129.26
18:19:25|27128.
18:19:26|27129.62
18:19:26|27129.28
18:19:28|27128.97
18:19:29|27128.97
18:19:30|27128.01
18:19:31|27126.06
18:19:31|27125.46
18:19:33|27125.02
18:19:34|27125.01
18:19:35|27128.37
18:19:36|27127.12
18:19:36|27125.9
18:19:38|27125.46
18:19:39|27125.46
18:19:40|27124.03
18:19:41|27121.1
18:19:42|27122.24
18:19:43|27121.28
18:19:44|27116.85
18:19:44|27116.88
18:19:46|27114.6
18:19:47|27118.2
18:19:48|27116.3
18:19:50|27116.5
18:19:50|27116.38
18:19:51|27118.52
18:19:52|27117.57
18:19:54|27115.26
18:19:55|27117.09
18:19:56|27116.4
18:19:56|27115.78
18:19:58|27114.56
18:19:59|27115.83
18:20:00|27114.01
18:20:01|27115.81
18:20:02|27115.
18:20:03|27115.95
18:20:04|27116.92
18:20:05|27115.15
18:20:06|27112.5
18:20:07|27112.28
18:20:08|27115.36
18:20:09|27115.34
18:20:10|27116.49
18:20:11|27113.45
18:20:12|27113.23
18:20:13|27114.48
18:20:14|27115.87
18:20:15|27115.25
18:20:16|27115.86
18:20:17|27114.69
18:20:19|27114.54
18:20:20|27116.39
18:20:20|27115.48
18:20:21|27114.58
18:20:22|27114.58
18:20:24|27114.58
18:20:25|27114.55
18:20:26|27116.35
18:20:26|27116.35
18:20:27|27116.69
18:20:29|27118.
18:20:30|27116.39
18:20:31|27115.01
18:20:31|27116.15
18:20:33|27116.45
18:20:33|27115.87
18:20:35|27117.69
18:20:35|27115.8
18:20:36|27112.26
18:20:37|27113.6
18:20:39|27113.66
18:20:40|27113.68
18:20:41|27113.67
18:20:42|27113.04
18:20:42|27112.01
18:20:44|27111.6
18:20:45|27112.96
18:20:46|27112.33
18:20:47|27114.
18:20:48|27113.87
18:20:50|27113.25
18:20:50|27115.04
18:20:51|27114.26
18:20:52|27113.6
18:20:53|27113.
18:20:54|27112.
18:20:55|27113.42
18:20:57|27113.59
18:20:58|27113.11
18:20:59|27114.85
18:21:00|27114.85
18:21:01|27113.74
18:21:02|27112.2
18:21:03|27113.18
18:21:04|27112.74
18:21:05|27112.27
18:21:06|27113.59
18:21:07|27113.59
18:21:09|27113.81
18:21:09|27114.6
18:21:11|27114.6
18:21:11|27115.91
18:21:12|27115.91
18:21:14|27115.34
18:21:14|27114.6
18:21:15|27115.1
18:21:16|27115.1
18:21:17|27115.1
18:21:18|27114.56
18:21:20|27114.56
18:21:20|27117.73
18:21:21|27116.2
18:21:22|27116.12
18:21:23|27113.4
18:21:24|27113.11
18:21:25|27114.71
18:21:26|27114.71
18:21:28|27114.78
18:21:28|27114.78
18:21:30|27116.07
18:21:31|27114.03
18:21:32|27114.67
18:21:33|27114.57
18:21:33|27114.39
18:21:34|27112.03
18:21:35|27113.88
18:21:36|27113.59
18:21:38|27113.55
18:21:39|27116.15
18:21:39|27116.15
18:21:41|27113.63
18:21:41|27114.02
18:21:43|27114.02
18:21:43|27112.5
18:21:44|27110.88
18:21:45|27110.99
18:21:46|27107.42
18:21:48|27109.05
18:21:49|27108.95
18:21:51|27109.53
18:21:51|27109.37
18:21:52|27112.
18:21:54|27109.41
18:21:54|27110.66
18:21:56|27109.37
18:21:57|27109.94
18:21:57|27108.9
18:21:59|27112.31
18:22:00|27111.18
18:22:01|27109.47
18:22:02|27112.84
18:22:03|27113.49
18:22:04|27110.56
18:22:05|27111.01
18:22:06|27111.21
18:22:07|27116.36
18:22:08|27114.68
18:22:08|27113.14
18:22:10|27112.97
18:22:11|27113.5
18:22:12|27113.5
18:22:13|27114.78
18:22:13|27115.28
18:22:15|27114.99
18:22:15|27115.19
18:22:17|27113.33
18:22:17|27113.21
18:22:19|27113.09
18:22:20|27114.13
18:22:21|27113.47
18:22:21|27113.47
18:22:23|27115.5
18:22:23|27114.11
18:22:24|27114.26
18:22:26|27114.47
18:22:27|27114.47
18:22:28|27115.49
18:22:29|27115.49
18:22:29|27115.5
18:22:31|27114.15
18:22:32|27112.84
18:22:32|27112.93
18:22:34|27112.67
18:22:35|27112.88
18:22:36|27111.46
18:22:37|27111.49
18:22:38|27111.14
18:22:39|27109.8
18:22:40|27110.6
18:22:41|27110.92
18:22:42|27111.87
18:22:43|27111.25
18:22:43|27110.95
18:22:44|27112.36
18:22:45|27112.45
18:22:46|27112.5
18:22:48|27111.51
18:22:49|27108.9
18:22:51|27109.97
18:22:51|27109.97
18:22:52|27108.91
18:22:53|27109.84
18:22:55|27108.75
18:22:55|27108.48
18:22:56|27108.52
18:22:58|27109.75
18:22:59|27108.88
18:22:59|27106.81
18:23:01|27108.22
18:23:02|27108.67
18:23:03|27108.31
18:23:03|27108.48
18:23:05|27108.25
18:23:06|27108.85
18:23:07|27107.86
18:23:07|27108.36
18:23:09|27111.04
18:23:10|27110.8
18:23:11|27109.09
18:23:12|27112.46
18:23:13|27112.38
18:23:14|27112.
18:23:15|27110.59
18:23:16|27110.49
18:23:17|27110.49
18:23:18|27110.05
18:23:20|27111.79
18:23:20|27112.36
18:23:21|27112.4
18:23:22|27112.43
18:23:23|27112.4
18:23:24|27112.35
18:23:25|27111.56
18:23:26|27112.26
18:23:27|27109.59
18:23:28|27111.54
18:23:29|27113.
18:23:30|27111.48
18:23:31|27111.48
18:23:32|27110.97
18:23:33|27110.97
18:23:34|27110.1
18:23:35|27110.01
18:23:36|27109.8
18:23:37|27108.2
18:23:38|27109.16
18:23:39|27110.61
18:23:40|27109.02
18:23:41|27112.03
18:23:42|27110.68
18:23:43|27109.83
18:23:44|27107.14
18:23:45|27104.25
18:23:46|27106.89
18:23:47|27108.5
18:23:48|27107.22
18:23:50|27107.93
18:23:51|27108.94
18:23:52|27107.25
18:23:53|27108.39
18:23:54|27108.43
18:23:55|27105.97
18:23:56|27105.84
18:23:57|27104.65
18:23:59|27105.9
18:23:59|27104.56
18:24:00|27105.58
18:24:01|27105.49
18:24:02|27107.22
18:24:03|27106.32
18:24:04|27105.59
18:24:05|27107.34
18:24:06|27107.34
18:24:07|27107.52
18:24:08|27107.32
18:24:09|27106.97
18:24:10|27107.12
18:24:11|27107.65
18:24:12|27106.44
18:24:13|27105.61
18:24:14|27105.77
18:24:15|27104.72
18:24:16|27104.44
18:24:17|27105.16
18:24:18|27105.18
18:24:19|27105.18
18:24:20|27105.18
18:24:21|27104.76
18:24:22|27104.77
18:24:23|27104.77
18:24:24|27104.77
18:24:25|27105.91
18:24:26|27105.91
18:24:27|27105.58
18:24:28|27104.43
18:24:29|27105.9
18:24:30|27104.41
18:24:31|27105.57
18:24:32|27106.22
18:24:33|27105.25
18:24:34|27104.76
18:24:35|27104.93
18:24:36|27105.08
18:24:37|27104.24
18:24:38|27103.45
18:24:39|27105.46
18:24:40|27102.97
18:24:41|27103.8
18:24:42|27102.88
18:24:43|27103.52
18:24:44|27099.3
18:24:45|27100.39
18:24:46|27101.53
18:24:47|27100.31
18:24:48|27100.54
18:24:49|27099.21
18:24:51|27099.5
18:24:51|27101.66
18:24:53|27099.52
18:24:54|27100.56
18:24:55|27100.29
18:24:56|27100.02
18:24:57|27096.6
18:24:58|27097.03
18:24:59|27096.86
18:25:00|27096.77
18:25:01|27095.58
18:25:02|27095.73
18:25:03|27094.29
18:25:04|27095.54
18:25:05|27094.44
18:25:06|27094.61
18:25:07|27096.59
18:25:09|27100.95
18:25:09|27102.49
18:25:11|27101.29
18:25:12|27102.49
18:25:12|27106.73
18:25:13|27103.57
18:25:15|27103.42
18:25:16|27106.22
18:25:17|27105.8
18:25:17|27110.5
18:25:18|27110.76
18:25:19|27112.51
18:25:20|27112.88
18:25:22|27112.85
18:25:23|27113.96
18:25:24|27111.2
18:25:24|27111.53
18:25:26|27107.63
18:25:27|27108.49
18:25:28|27106.5
18:25:28|27109.54
18:25:29|27109.58
18:25:31|27108.73
18:25:31|27110.3
18:25:32|27110.65
18:25:33|27113.6
18:25:34|27112.37
18:25:35|27112.37
18:25:36|27112.42
18:25:37|27113.15
18:25:38|27112.46
18:25:39|27110.
18:25:40|27111.44
18:25:41|27112.75
18:25:43|27110.05
18:25:44|27109.85
18:25:45|27109.85
18:25:45|27113.19
18:25:46|27109.96
18:25:48|27110.55
18:25:49|27109.47
18:25:49|27109.22
18:25:50|27109.22
18:25:52|27110.12
18:25:54|27109.45
18:25:55|27109.45
18:25:56|27109.45
18:25:56|27109.93
18:25:58|27109.35
18:25:59|27110.06
18:26:00|27110.11
18:26:01|27108.37
18:26:02|27110.62
18:26:03|27110.5
18:26:04|27110.51
18:26:05|27110.51
18:26:06|27109.69
18:26:07|27110.62
18:26:08|27111.19
18:26:08|27111.19
18:26:10|27111.19
18:26:11|27110.57
18:26:11|27109.03
18:26:13|27107.83
18:26:14|27110.18
18:26:15|27110.52
18:26:16|27110.15
18:26:17|27110.15
18:26:18|27111.3
18:26:18|27111.74
18:26:20|27110.79
18:26:20|27110.79
18:26:22|27111.19
18:26:23|27111.36
18:26:24|27111.89
18:26:25|27111.23
18:26:26|27110.69
18:26:27|27111.18
18:26:28|27111.61
18:26:36|27116.27
18:26:36|27115.8
18:26:38|27115.21
18:26:38|27115.19
18:26:40|27115.19
18:26:40|27115.19
18:26:42|27115.6
18:26:42|27116.49
18:26:43|27114.66
18:26:45|27116.27
18:26:45|27114.54
18:26:46|27115.29
18:26:48|27115.29
18:26:48|27116.05
18:26:50|27115.33
18:26:51|27115.33
18:26:52|27115.33
18:26:52|27115.33
18:26:54|27116.67
18:26:55|27116.07
18:26:56|27114.87
18:26:57|27116.34
18:26:58|27113.84
18:26:59|27114.12
18:27:00|27115.08
18:27:00|27115.47
18:27:02|27116.25
18:27:03|27115.21
18:27:04|27119.67
18:27:05|27119.7
18:27:06|27117.53
18:27:07|27118.61
18:27:08|27118.62
18:27:09|27117.79
18:27:10|27118.68
18:27:11|27117.93
18:27:12|27117.21
18:27:13|27117.21
18:27:14|27117.21
18:27:15|27118.56
18:27:16|27118.78
18:27:17|27118.78
18:27:19|27118.78
18:27:19|27120.8
18:27:20|27120.8
18:27:21|27120.33
18:27:22|27120.
18:27:23|27120.8
18:27:24|27119.39
18:27:25|27118.23
18:27:26|27119.18
18:27:27|27119.18
18:27:28|27119.17
18:27:29|27120.3
18:27:30|27118.09
18:27:31|27119.82
18:27:32|27119.72
18:27:34|27118.43
18:27:34|27118.43
18:27:35|27118.79
18:27:36|27119.26
18:27:37|27118.59
18:27:38|27118.9
18:27:39|27119.68
18:27:41|27117.5
18:27:42|27118.61
18:27:43|27117.6
18:27:44|27117.6
18:27:45|27114.74
18:27:46|27114.27
18:27:47|27114.27
18:27:48|27115.41
18:27:48|27116.09
18:27:50|27116.7
18:27:50|27116.7
18:27:52|27116.02
18:27:52|27114.06
18:27:54|27117.29
18:27:56|27117.29
18:27:56|27115.88
18:27:57|27115.88
18:27:58|27115.42
18:27:59|27115.42
18:28:00|27116.09
18:28:01|27115.75
18:28:03|27115.75
18:28:03|27115.75
18:28:05|27115.75
18:28:05|27116.08
18:28:07|27116.08
18:28:08|27116.07
18:28:09|27115.65
18:28:10|27118.61
18:28:11|27116.02
18:28:12|27116.96
18:28:13|27117.67
18:28:14|27117.67
18:28:15|27117.66
18:28:16|27117.68
18:28:17|27115.61
18:28:18|27115.62
18:28:19|27115.62
18:28:20|27116.6
18:28:21|27116.76
18:28:22|27116.76
18:28:23|27117.04
18:28:24|27117.04
18:28:25|27117.04
18:28:26|27116.38
18:28:27|27117.
18:28:28|27115.61
18:28:29|27113.47
18:28:30|27125.31
18:28:31|27123.61
18:28:32|27123.73
18:28:34|27123.88
18:28:35|27123.89
18:28:38|27122.51
18:28:39|27122.63
18:28:44|27126.
18:28:44|27126.08
18:28:45|27126.91
18:28:47|27126.87
18:28:47|27126.65
18:28:48|27126.07
18:28:50|27125.12
18:28:51|27123.21
18:28:52|27123.9
18:28:52|27123.2
18:28:54|27124.47
18:28:56|27123.
18:28:56|27122.09
18:28:58|27123.06
18:28:59|27119.5
18:29:00|27121.99
18:29:01|27121.64
18:29:02|27121.42
18:29:03|27124.18
18:29:04|27125.6
18:29:05|27125.03
18:29:06|27122.73
18:29:07|27124.72
18:29:08|27124.72
18:29:09|27124.73
18:29:10|27124.73
18:29:11|27124.58
18:29:12|27124.58
18:29:14|27123.71
18:29:14|27124.66
18:29:15|27124.55
18:29:16|27121.5
18:29:18|27122.28
18:29:19|27122.19
18:29:19|27123.15
18:29:21|27122.11
18:29:22|27123.23
18:29:23|27121.95
18:29:24|27122.23
18:29:24|27120.71
18:29:26|27118.72
18:29:27|27118.64
18:29:27|27116.97
18:29:29|27118.3
18:29:30|27117.42
18:29:31|27114.17
18:29:31|27113.72
18:29:33|27112.79
18:29:34|27113.7
18:29:35|27114.71
18:29:35|27114.79
18:29:36|27115.51
18:29:38|27114.8
18:29:39|27112.77
18:29:40|27112.98
18:29:40|27112.76
18:29:41|27116.08
18:29:43|27114.89
18:29:44|27114.87
18:29:45|27115.33
18:29:46|27114.23
18:29:46|27114.09
18:29:47|27113.92
18:29:49|27114.27
18:29:50|27114.37
18:29:51|27114.38
18:29:52|27114.8
18:29:53|27114.45
18:29:54|27113.79
18:29:55|27113.41
18:29:56|27113.41
18:29:57|27113.25
18:29:59|27114.43
18:29:59|27114.43
18:30:00|27114.07
18:30:01|27114.95
18:30:02|27114.77
18:30:03|27115.75
18:30:04|27115.36
18:30:05|27113.96
18:30:06|27114.14
18:30:07|27117.51
18:30:08|27118.08
18:30:09|27118.11
18:30:10|27116.53
18:30:11|27120.08
18:30:12|27120.42
18:30:13|27119.28
18:30:15|27117.5
18:30:15|27120.12
18:30:16|27118.8
18:30:17|27118.79
18:30:19|27118.21
18:30:19|27120.09
18:30:21|27120.
18:30:21|27119.83
18:30:22|27119.83
18:30:23|27119.83
18:30:24|27120.63
18:30:25|27120.62
18:30:26|27119.54
18:30:27|27121.48
18:30:28|27119.9
18:30:29|27121.39
18:30:30|27121.81
18:30:32|27120.95
18:30:32|27120.95
18:30:33|27121.59
18:30:35|27121.59
18:30:35|27121.47
18:30:36|27122.12
18:30:37|27123.66
18:30:38|27121.28
18:30:39|27121.6
18:30:40|27121.38
18:30:42|27120.86
18:30:43|27120.86
18:30:43|27121.83
18:30:45|27121.2
18:30:45|27121.2
18:30:46|27120.3
18:30:47|27120.6
18:30:48|27120.1
18:30:49|27119.44
18:30:50|27119.44
18:30:51|27120.
18:30:52|27116.01
18:30:53|27115.01
18:30:54|27116.39
18:30:56|27115.19
18:30:57|27116.68
18:30:58|27117.2
18:30:59|27116.42
18:31:01|27116.1
18:31:01|27117.15
18:31:02|27116.81
18:31:03|27116.05
18:31:04|27117.16
18:31:05|27116.32
18:31:06|27115.75
18:31:07|27116.29
18:31:08|27116.17
18:31:09|27114.62
18:31:11|27113.91
18:31:11|27110.76
18:31:12|27110.44
18:31:13|27110.86
18:31:14|27110.53
18:31:15|27112.1
18:31:16|27113.04
18:31:17|27112.66
18:31:18|27112.66
18:31:19|27111.36
18:31:20|27112.24
18:31:21|27112.3
18:31:22|27112.3
18:31:23|27111.24
18:31:24|27111.07
18:31:25|27112.
18:31:26|27111.93
18:31:27|27110.35
18:31:28|27107.18
18:31:29|27105.86
18:31:30|27109.14
18:31:31|27109.42
18:31:32|27108.92
18:31:33|27109.22
18:31:34|27107.41
18:31:35|27106.46
18:31:36|27106.45
18:31:38|27105.06
18:31:38|27106.07
18:31:39|27106.41
18:31:40|27106.22
18:31:41|27104.72
18:31:42|27105.08
18:31:43|27101.65
18:31:44|27097.46
18:31:45|27100.22
18:31:46|27100.17
18:31:47|27102.5
18:31:48|27101.31
18:31:49|27101.48
18:31:50|27096.
18:31:51|27095.67
18:31:52|27097.79
18:31:53|27096.34
18:31:54|27097.14
18:31:55|27096.24
18:31:56|27097.84
18:31:58|27098.36
18:31:59|27100.89
18:32:01|27098.54
18:32:01|27098.39
18:32:03|27098.51
18:32:04|27100.95
18:32:05|27100.66
18:32:06|27100.85
18:32:07|27102.39
18:32:08|27101.84
18:32:08|27100.81
18:32:10|27100.18
18:32:11|27099.76
18:32:12|27098.73
18:32:12|27102.09
18:32:13|27100.61
18:32:15|27100.3
18:32:15|27098.72
18:32:16|27102.2
18:32:18|27101.71
18:32:19|27102.4
18:32:20|27102.62
18:32:20|27103.4
18:32:22|27102.26
18:32:23|27103.72
18:32:24|27102.1
18:32:24|27102.1
18:32:25|27102.76
18:32:26|27102.76
18:32:27|27102.59
18:32:29|27102.53
18:32:29|27101.08
18:32:30|27100.78
18:32:31|27100.78
18:32:33|27101.75
18:32:34|27101.76
18:32:35|27102.62
18:32:35|27102.55
18:32:36|27101.8
18:32:37|27100.23
18:32:39|27100.37
18:32:40|27100.37
18:32:41|27099.48
18:32:41|27100.66
18:32:43|27102.9
18:32:44|27102.24
18:32:45|27104.92
18:32:46|27102.23
18:32:47|27102.62
18:32:48|27102.75
18:32:49|27103.99
18:32:50|27103.47
18:32:50|27103.48
18:32:52|27103.02
18:32:53|27103.07
18:32:54|27104.7
18:32:55|27103.92
18:32:56|27105.08
18:32:57|27106.33
18:32:58|27105.44
18:32:59|27105.07
18:33:01|27104.69
18:33:01|27105.7
18:33:03|27109.72
18:33:04|27108.92
18:33:05|27108.28
18:33:06|27106.93
18:33:07|27105.19
18:33:08|27108.04
18:33:09|27110.08
18:33:10|27111.
18:33:11|27115.5
18:33:12|27114.36
18:33:13|27113.31
18:33:14|27114.08
18:33:15|27114.6
18:33:16|27113.61
18:33:17|27113.08
18:33:18|27111.16
18:33:19|27109.37
18:33:20|27104.42
18:33:21|27103.76
18:33:22|27104.3
18:33:23|27105.76
18:33:24|27105.5
18:33:25|27104.53
18:33:26|27104.58
18:33:27|27105.4
18:33:29|27105.81
18:33:29|27105.74
18:33:30|27100.9
18:33:31|27103.66
18:33:33|27103.98
18:33:34|27099.09
18:33:35|27102.33
18:33:36|27101.77
18:33:37|27102.65
18:33:37|27102.21
18:33:39|27102.16
18:33:40|27102.
18:33:41|27101.6
18:33:42|27101.6
18:33:43|27102.8
18:33:44|27102.7
18:33:45|27103.09
18:33:46|27104.22
18:33:47|27105.34
18:33:47|27104.78
18:33:49|27100.1
18:33:50|27101.36
18:33:51|27100.76
18:33:52|27101.59
18:33:53|27102.24
18:33:54|27104.42
18:33:54|27103.17
18:33:56|27101.85
18:33:57|27105.03
18:33:57|27103.68
18:33:58|27104.2
18:34:00|27103.86
18:34:01|27104.83
18:34:02|27104.2
18:34:04|27104.37
18:34:04|27103.5
18:34:05|27103.47
18:34:06|27102.71
18:34:07|27103.26
18:34:09|27103.26
18:34:10|27102.5
18:34:10|27101.7
18:34:12|27101.7
18:34:13|27101.68
18:34:14|27099.2
18:34:15|27100.1
18:34:16|27099.2
18:34:17|27100.13
18:34:17|27097.53
18:34:19|27096.92
18:34:19|27097.19
18:34:21|27095.74
18:34:21|27095.
18:34:23|27096.54
18:34:23|27095.9
18:34:24|27095.53
18:34:26|27094.64
18:34:26|27093.06
18:34:27|27092.03
18:34:29|27091.01
18:34:30|27092.83
18:34:31|27095.46
18:34:32|27094.61
18:34:32|27093.87
18:34:34|27093.38
18:34:34|27097.92
18:34:36|27096.52
18:34:36|27098.29
18:34:38|27097.48
18:34:38|27096.94
18:34:40|27095.6
18:34:40|27097.92
18:34:42|27098.68
18:34:43|27098.63
18:34:43|27096.01
18:34:44|27096.32
18:34:45|27093.71
18:34:46|27093.71
18:34:48|27091.61
18:34:48|27092.93
18:34:49|27092.13
18:34:51|27091.21
18:34:51|27090.89
18:34:53|27093.58
18:34:53|27092.85
18:34:54|27093.87
18:34:55|27096.02
18:34:56|27092.53
18:34:58|27091.58
18:34:59|27092.97
18:35:00|27087.24
18:35:02|27088.68
18:35:03|27090.7
18:35:03|27095.94
18:35:05|27092.37
18:35:06|27095.1
18:35:07|27095.84
18:35:08|27097.81
18:35:08|27101.03
18:35:09|27101.49
18:35:11|27099.45
18:35:12|27100.85
18:35:13|27099.02
18:35:13|27100.02
18:35:14|27097.86
18:35:15|27100.85
18:35:16|27099.64
18:35:17|27098.46
18:35:19|27100.
18:35:19|27102.2
18:35:21|27098.72
18:35:21|27099.89
18:35:22|27097.89
18:35:24|27099.17
18:35:24|27098.67
18:35:26|27102.11
18:35:26|27101.99
18:35:28|27103.
18:35:29|27103.06
18:35:29|27102.11
18:35:30|27101.04
18:35:32|27099.1
18:35:33|27099.1
18:35:34|27100.43
18:35:35|27102.25
18:35:36|27103.74
18:35:37|27101.7
18:35:38|27101.26
18:35:39|27101.95
18:35:40|27099.3
18:35:41|27100.26
18:35:42|27100.03
18:35:43|27099.68
18:35:44|27101.19
18:35:45|27099.24
18:35:46|27098.52
18:35:47|27098.52
18:35:48|27097.9
18:35:49|27096.19
18:35:50|27096.2
18:35:51|27101.84
18:35:52|27101.3
18:35:53|27099.
18:35:54|27100.74
18:35:55|27100.47
18:35:56|27100.47
18:35:57|27099.26
18:35:58|27099.88
18:35:59|27099.84
18:36:00|27099.84
18:36:01|27099.57
18:36:03|27098.72
18:36:04|27100.13
18:36:05|27100.13
18:36:06|27099.23
18:36:06|27098.76
18:36:08|27100.66
18:36:09|27099.35
18:36:10|27099.36
18:36:12|27099.36
18:36:12|27098.7
18:36:13|27100.35
18:36:15|27099.69
18:36:15|27099.46
18:36:16|27097.93
18:36:17|27102.35
18:36:18|27103.34
18:36:20|27103.7
18:36:20|27103.19
18:36:22|27103.25
18:36:22|27102.52
18:36:24|27102.25
18:36:25|27103.54
18:36:26|27103.94
18:36:27|27102.7
18:36:28|27104.8
18:36:29|27103.35
18:36:30|27102.22
18:36:31|27100.83
18:36:32|27100.83
18:36:33|27100.17
18:36:34|27098.82
18:36:35|27099.4
18:36:36|27099.56
18:36:37|27100.7
18:36:38|27100.9
18:36:39|27101.
18:36:40|27102.08
18:36:41|27100.78
18:36:42|27101.49
18:36:43|27100.56
18:36:44|27100.56
18:36:45|27102.45
18:36:46|27102.78
18:36:47|27102.78
18:36:48|27102.54
18:36:49|27101.45
18:36:50|27102.55
18:36:51|27103.11
18:36:52|27103.
18:36:53|27101.99
18:36:54|27102.61
18:36:55|27102.59
18:36:56|27100.98
18:36:57|27101.88
18:36:58|27100.82
18:36:59|27100.48
18:37:00|27100.22
18:37:01|27100.46
18:37:02|27102.06
18:37:04|27103.12
18:37:04|27103.12
18:37:06|27103.59
18:37:07|27103.59
18:37:08|27108.97
18:37:10|27104.38
18:37:10|27105.07
18:37:11|27104.92
18:37:12|27109.25
18:37:13|27111.78
18:37:14|27105.48
18:37:15|27107.99
18:37:16|27107.
18:37:17|27104.72
18:37:18|27104.23
18:37:19|27104.93
18:37:20|27105.62
18:37:21|27105.57
18:37:22|27105.93
18:37:23|27105.65
18:37:24|27104.35
18:37:25|27104.03
18:37:26|27103.12
18:37:27|27103.46
18:37:28|27105.31
18:37:29|27106.46
18:37:30|27105.56
18:37:31|27105.56
18:37:32|27107.26
18:37:33|27107.33
18:37:34|27107.33
18:37:35|27105.54
18:37:36|27101.23
18:37:37|27104.6
18:37:38|27103.5
18:37:39|27103.72
18:37:40|27104.17
18:37:41|27104.18
18:37:42|27104.18
18:37:43|27104.6
18:37:44|27105.04
18:37:45|27105.33
18:37:46|27102.88
18:37:47|27102.88
18:37:48|27103.61
18:37:49|27103.3
18:37:50|27105.12
18:37:51|27104.69
18:37:52|27105.13
18:37:53|27105.53
18:37:54|27105.32
18:37:55|27105.4
18:37:56|27105.36
18:37:57|27105.6
18:37:58|27105.26
18:37:59|27103.62
18:38:00|27104.41
18:38:01|27106.71
18:38:02|27107.5
18:38:04|27107.24
18:38:05|27106.68
18:38:07|27106.68
18:38:07|27107.2
18:38:08|27107.09
18:38:10|27109.93
18:38:11|27109.89
18:38:12|27108.73
18:38:13|27108.01
18:38:14|27108.19
18:38:15|27109.53
18:38:16|27109.24
18:38:17|27107.73
18:38:18|27109.84
18:38:19|27110.31
18:38:20|27110.76
18:38:21|27111.35
18:38:22|27110.36
18:38:23|27109.37
18:38:24|27111.77
18:38:25|27111.91
18:38:26|27110.49
18:38:27|27112.01
18:38:28|27113.64
18:38:29|27111.42
18:38:30|27110.59
18:38:31|27109.73
18:38:32|27107.45
18:38:33|27109.42
18:38:34|27109.26
18:38:35|27109.24
18:38:36|27110.33
18:38:37|27110.25
18:38:38|27111.37
18:38:39|27110.87
18:38:40|27111.12
18:38:41|27111.77
18:38:42|27110.22
18:38:43|27110.22
18:38:44|27109.53
18:38:45|27108.
18:38:46|27109.13
18:38:47|27108.85
18:38:48|27110.01
18:38:49|27109.85
18:38:50|27109.85
18:38:51|27109.78
18:38:52|27109.78
18:38:53|27109.7
18:38:54|27109.7
18:38:55|27109.86
18:38:56|27105.38
18:38:57|27107.87
18:38:58|27108.27
18:38:59|27108.04
18:39:00|27105.77
18:39:01|27107.64
18:39:02|27107.5
18:39:03|27108.5
18:39:05|27108.17
18:39:06|27108.67
18:39:07|27108.65
18:39:08|27108.65
18:39:09|27112.19
18:39:10|27111.88
18:39:11|27111.69
18:39:12|27112.69
18:39:13|27111.65
18:39:15|27112.59
18:39:15|27112.53
18:39:16|27111.28
18:39:17|27113.46
18:39:18|27111.26
18:39:19|27113.18
18:39:20|27117.29
18:39:21|27115.07
18:39:22|27113.54
18:39:23|27113.48
18:39:24|27114.49
18:39:25|27115.37
18:39:26|27115.87
18:39:27|27115.89
18:39:28|27115.89
18:39:29|27115.84
18:39:30|27112.37
18:39:31|27113.03
18:39:32|27111.4
18:39:33|27111.92
18:39:34|27112.98
18:39:35|27111.96
18:39:36|27111.98
18:39:37|27113.33
18:39:38|27113.03
18:39:39|27113.16
18:39:40|27113.08
18:39:41|27113.03
18:39:42|27113.03
18:39:43|27113.03
18:39:44|27113.03
18:39:45|27113.03
18:39:46|27111.62
18:39:47|27109.78
18:39:48|27107.84
18:39:49|27109.85
18:39:50|27110.1
18:39:51|27110.33
18:39:52|27108.82
18:39:53|27109.9
18:39:54|27110.8
18:39:55|27111.39
18:39:56|27111.11
18:39:57|27109.62
18:39:58|27110.18
18:39:59|27108.4
18:40:00|27109.8
18:40:01|27108.45
18:40:02|27108.4
18:40:03|27108.16
18:40:04|27108.64
18:40:06|27108.42
18:40:07|27106.67
18:40:08|27107.91
18:40:09|27108.62
18:40:10|27108.67
18:40:11|27110.1
18:40:12|27109.16
18:40:13|27109.16
18:40:14|27110.42
18:40:15|27110.53
18:40:16|27109.8
18:40:17|27108.67
18:40:18|27108.13
18:40:19|27103.8
18:40:20|27101.39
18:40:21|27102.22
18:40:22|27102.22
18:40:23|27103.63
18:40:24|27102.48
18:40:25|27102.66
18:40:26|27106.
18:40:27|27106.08
18:40:28|27108.68
18:40:29|27108.64
18:40:30|27107.89
18:40:31|27108.03
18:40:32|27107.18
18:40:33|27106.58
18:40:34|27106.58
18:40:35|27106.58
18:40:36|27107.59
18:40:37|27108.01
18:40:38|27107.59
18:40:39|27107.59
18:40:40|27107.91
18:40:41|27105.04
18:40:42|27105.04
18:40:43|27104.68
18:40:44|27108.92
18:40:45|27107.98
18:40:46|27108.38
18:40:47|27108.16
18:40:48|27109.11
18:40:49|27110.09
18:40:50|27110.25
18:40:51|27110.21
18:40:52|27110.21
18:40:53|27109.14
18:40:54|27109.14
18:40:55|27109.14
18:40:56|27108.94
18:40:57|27108.63
18:40:58|27108.63
18:40:59|27108.63
18:41:00|27108.91
18:41:01|27107.86
18:41:02|27108.06
18:41:03|27110.16
18:41:04|27110.18
18:41:06|27101.53
18:41:07|27103.74
18:41:08|27104.83
18:41:09|27104.83
18:41:10|27105.59
18:41:11|27105.01
18:41:12|27104.61
18:41:14|27105.19
18:41:14|27103.8
18:41:16|27105.97
18:41:17|27106.
18:41:18|27105.37
18:41:19|27097.18
18:41:20|27097.05
18:41:21|27097.52
18:41:22|27093.62
18:41:23|27093.39
18:41:24|27093.8
18:41:25|27095.61
18:41:26|27096.33
18:41:28|27096.09
18:41:29|27099.73
18:41:29|27098.74
18:41:31|27096.44
18:41:31|27096.42
18:41:33|27097.28
18:41:34|27097.68
18:41:35|27096.31
18:41:36|27097.71
18:41:37|27098.74
18:41:38|27096.48
18:41:39|27096.23
18:41:40|27096.23
18:41:41|27096.65
18:41:41|27097.27
18:41:43|27097.27
18:41:44|27095.51
18:41:45|27095.
18:41:46|27096.7
18:41:47|27095.74
18:41:48|27098.5
18:41:49|27098.5
18:41:50|27097.63
18:41:51|27098.42
18:41:52|27098.42
18:41:52|27098.42
18:41:53|27098.
18:41:55|27098.
18:41:56|27096.53
18:41:57|27097.78
18:41:57|27097.66
18:41:59|27096.53
18:42:00|27097.68
18:42:01|27098.03
18:42:02|27099.3
18:42:03|27100.33
18:42:03|27101.61
18:42:05|27101.01
18:42:05|27100.41
18:42:07|27099.99
18:42:08|27099.99
18:42:10|27100.69
18:42:11|27100.78
18:42:12|27100.78
18:42:12|27100.85
18:42:14|27100.02
18:42:15|27100.02
18:42:16|27100.18
18:42:17|27099.69
18:42:18|27099.31
18:42:20|27099.11
18:42:20|27099.11
18:42:21|27099.28
18:42:22|27099.53
18:42:23|27098.04
18:42:24|27098.97
18:42:25|27100.14
18:42:26|27100.27
18:42:27|27100.91
18:42:28|27103.71
18:42:29|27102.16
18:42:30|27100.5
18:42:31|27099.68
18:42:32|27099.12
18:42:33|27099.6
18:42:34|27099.58
18:42:36|27098.31
18:42:36|27098.28
18:42:37|27098.96
18:42:38|27097.49
18:42:40|27097.49
18:42:41|27096.45
18:42:42|27095.14
18:42:42|27095.58
18:42:43|27094.85
18:42:44|27095.7
18:42:46|27094.76
18:42:46|27095.44
18:42:47|27094.75
18:42:49|27094.75
18:42:49|27095.01
18:42:50|27094.03
18:42:52|27094.29
18:42:52|27097.21
18:42:53|27096.45
18:42:55|27095.71
18:42:56|27095.71
18:42:57|27095.71
18:42:57|27094.49
18:42:58|27094.18
18:42:59|27094.61
18:43:00|27095.01
18:43:01|27095.06
18:43:02|27094.01
18:43:04|27093.95
18:43:05|27093.64
18:43:05|27089.16
18:43:06|27090.55
18:43:07|27093.38
18:43:09|27092.28
18:43:10|27092.52
18:43:12|27092.66
18:43:12|27091.75
18:43:13|27092.81
18:43:14|27091.96
18:43:15|27091.81
18:43:16|27091.72
18:43:17|27094.12
18:43:18|27092.54
18:43:20|27091.2
18:43:21|27092.17
18:43:22|27092.
18:43:23|27092.
18:43:23|27092.73
18:43:24|27093.36
18:43:26|27093.01
18:43:26|27093.
18:43:27|27092.01
18:43:28|27092.01
18:43:30|27092.64
18:43:30|27090.69
18:43:32|27091.06
18:43:33|27092.44
18:43:33|27091.41
18:43:35|27091.76
18:43:35|27092.38
18:43:37|27092.07
18:43:38|27092.45
18:43:39|27092.45
18:43:40|27093.1
18:43:41|27090.51
18:43:41|27090.32
18:43:43|27090.4
18:43:44|27092.45
18:43:45|27092.45
18:43:46|27092.96
18:43:47|27091.67
18:43:48|27091.63
18:43:48|27091.63
18:43:49|27091.94
18:43:51|27091.94
18:43:52|27092.48
18:43:53|27092.48
18:43:54|27092.48
18:43:54|27092.48
18:43:55|27092.48
18:43:57|27092.48
18:43:58|27093.
18:43:59|27091.89
18:44:00|27092.
18:44:01|27089.95
18:44:02|27088.13
18:44:02|27087.16
18:44:04|27087.54
18:44:05|27085.08
18:44:06|27086.29
18:44:07|27085.73
18:44:08|27085.73
18:44:09|27086.77
18:44:11|27085.85
18:44:12|27085.58
18:44:12|27084.83
18:44:14|27086.79
18:44:15|27087.75
18:44:15|27088.4
18:44:17|27089.
18:44:18|27089.
18:44:19|27089.19
18:44:20|27085.4
18:44:21|27087.59
18:44:23|27087.9
18:44:23|27087.9
18:44:24|27087.58
18:44:25|27086.02
18:44:26|27084.83
18:44:27|27086.58
18:44:28|27086.76
18:44:29|27085.27
18:44:30|27084.83
18:44:31|27082.35
18:44:32|27082.8
18:44:33|27081.06
18:44:34|27080.25
18:44:35|27078.78
18:44:36|27078.8
18:44:37|27080.59
18:44:38|27080.56
18:44:39|27078.28
18:44:40|27077.56
18:44:41|27080.22
18:44:42|27081.78
18:44:43|27083.79
18:44:44|27081.25
18:44:45|27079.
18:44:46|27079.8
18:44:47|27078.95
18:44:48|27078.81
18:44:49|27078.94
18:44:50|27080.09
18:44:51|27080.1
18:44:52|27079.87
18:44:53|27080.08
18:44:54|27079.62
18:44:55|27076.75
18:44:56|27077.59
18:44:57|27077.06
18:44:58|27078.3
18:44:59|27078.3
18:45:00|27075.39
18:45:01|27076.17
18:45:02|27079.21
18:45:03|27077.99
18:45:04|27074.48
18:45:05|27076.43
18:45:06|27077.61
18:45:07|27076.56
18:45:08|27078.32
18:45:09|27078.77
18:45:11|27079.
18:45:12|27084.87
18:45:13|27087.07
18:45:14|27086.04
18:45:15|27085.73
18:45:16|27085.02
18:45:17|27084.67
18:45:18|27086.39
18:45:19|27084.84
18:45:20|27085.81
18:45:21|27086.5
18:45:22|27088.67
18:45:23|27090.27
18:45:24|27091.62
18:45:25|27092.09
18:45:26|27087.58
18:45:27|27085.19
18:45:28|27084.03
18:45:29|27083.96
18:45:30|27084.55
18:45:31|27083.8
18:45:32|27085.62
18:45:33|27084.96
18:45:34|27083.25
18:45:35|27083.98
18:45:36|27084.34
18:45:37|27083.41
18:45:38|27084.54
18:45:39|27083.73
18:45:40|27082.52
18:45:41|27085.41
18:45:42|27085.41
18:45:43|27085.02
18:45:44|27082.99
18:45:45|27084.86
18:45:46|27084.65
18:45:47|27084.63
18:45:48|27084.63
18:45:49|27084.54
18:45:50|27085.35
18:45:51|27085.35
18:45:52|27085.11
18:45:53|27085.41
18:45:54|27084.91
18:45:55|27085.66
18:45:56|27084.91
18:45:57|27085.6
18:45:58|27084.91
18:45:59|27085.16
18:46:00|27084.67
18:46:01|27085.43
18:46:02|27087.26
18:46:03|27087.2
18:46:04|27086.22
18:46:05|27085.49
18:46:06|27087.82
18:46:07|27089.63
18:46:08|27089.99
18:46:09|27089.76
18:46:10|27092.58
18:46:11|27092.51
18:46:12|27091.03
18:46:13|27090.16
18:46:14|27090.46
18:46:15|27090.51
18:46:16|27087.97
18:46:17|27086.37
18:46:18|27086.35
18:46:19|27086.29
18:46:20|27088.23
18:46:22|27087.55
18:46:23|27087.24
18:46:24|27087.17
18:46:25|27087.17
18:46:25|27087.13
18:46:26|27086.74
18:46:28|27086.69
18:46:28|27086.99
18:46:30|27087.71
18:46:30|27086.49
18:46:31|27086.85
18:46:33|27087.42
18:46:34|27088.21
18:46:35|27087.26
18:46:36|27087.49
18:46:37|27088.8
18:46:38|27088.99
18:46:39|27088.99
18:46:40|27087.93
18:46:41|27088.43
18:46:42|27089.17
18:46:43|27087.56
18:46:44|27087.62
18:46:45|27087.6
18:46:46|27087.55
18:46:48|27087.77
18:46:48|27087.55
18:46:49|27087.56
18:46:50|27088.08
18:46:51|27088.08
18:46:52|27088.2
18:46:53|27088.4
18:46:54|27088.39
18:46:55|27089.66
18:46:56|27089.57
18:46:57|27088.75
18:46:58|27088.7
18:46:59|27090.13
18:47:00|27090.32
18:47:01|27090.44
18:47:02|27090.42
18:47:03|27091.27
18:47:04|27091.4
18:47:05|27091.45
18:47:06|27091.63
18:47:07|27090.9
18:47:08|27091.28
18:47:09|27090.26
18:47:10|27091.65
18:47:11|27090.16
18:47:13|27089.58
18:47:14|27089.1
18:47:15|27090.35
18:47:16|27090.35
18:47:17|27090.35
18:47:18|27092.43
18:47:19|27092.64
18:47:21|27091.37
18:47:22|27091.97
18:47:23|27091.03
18:47:24|27091.49
18:47:24|27090.13
18:47:26|27089.79
18:47:26|27088.32
18:47:28|27088.43
18:47:29|27090.87
18:47:30|27090.14
18:47:31|27089.71
18:47:32|27089.7
18:47:33|27091.62
18:47:33|27091.22
18:47:34|27092.45
18:47:35|27090.5
18:47:36|27092.81
18:47:37|27092.7
18:47:39|27091.81
18:47:40|27092.01
18:47:40|27091.15
18:47:42|27091.67
18:47:42|27089.59
18:47:43|27090.24
18:47:44|27090.24
18:47:46|27089.5
18:47:47|27089.1
18:47:47|27088.02
18:47:48|27090.95
18:47:50|27091.05
18:47:51|27090.35
18:47:51|27089.27
18:47:52|27089.27
18:47:54|27090.61
18:47:54|27090.9
18:47:55|27090.9
18:47:56|27091.1
18:47:57|27091.19
18:47:59|27091.19
18:47:59|27091.56
18:48:00|27091.19
18:48:01|27091.81
18:48:02|27091.92
18:48:03|27092.04
18:48:05|27091.73
18:48:05|27091.47
18:48:06|27091.47
18:48:08|27091.44
18:48:08|27092.98
18:48:09|27092.98
18:48:10|27092.37
18:48:12|27091.99
18:48:12|27092.67
18:48:14|27090.64
18:48:15|27092.55
18:48:16|27092.16
18:48:17|27092.17
18:48:19|27092.17
18:48:19|27092.56
18:48:20|27093.
18:48:21|27092.17
18:48:22|27091.27
18:48:23|27091.13
18:48:24|27091.42
18:48:25|27092.54
18:48:26|27092.42
18:48:27|27092.42
18:48:28|27092.42
18:48:30|27092.38
18:48:30|27090.46
18:48:31|27092.96
18:48:33|27093.02
18:48:34|27092.94
18:48:35|27092.71
18:48:35|27093.02
18:48:37|27092.99
18:48:38|27092.7
18:48:39|27092.7
18:48:39|27092.7
18:48:41|27092.7
18:48:41|27093.08
18:48:43|27093.09
18:48:44|27092.73
18:48:45|27092.33
18:48:45|27092.33
18:48:46|27092.33
18:48:47|27092.87
18:48:49|27092.87
18:48:49|27092.87
18:48:50|27091.96
18:48:51|27092.7
18:48:52|27094.64
18:48:53|27092.21
18:48:54|27092.7
18:48:56|27093.95
18:48:56|27093.09
18:48:57|27093.09
18:48:58|27092.51
18:48:59|27092.21
18:49:00|27092.03
18:49:01|27091.
18:49:03|27091.
18:49:04|27092.6
18:49:05|27092.76
18:49:06|27090.29
18:49:06|27091.33
18:49:07|27092.62
18:49:08|27092.2
18:49:09|27091.55
18:49:10|27091.83
18:49:11|27090.91
18:49:12|27090.91
18:49:13|27091.49
18:49:15|27093.01
18:49:16|27092.56
18:49:17|27091.2
18:49:19|27090.55
18:49:19|27091.67
18:49:20|27091.83
18:49:22|27092.92
18:49:22|27092.15
18:49:23|27091.68
18:49:25|27092.98
18:49:25|27091.62
18:49:27|27096.67
18:49:27|27096.06
18:49:29|27093.34
18:49:29|27094.18
18:49:30|27092.78
18:49:31|27092.52
18:49:33|27092.67
18:49:33|27093.43
18:49:34|27092.83
18:49:35|27094.62
18:49:36|27094.62
18:49:37|27094.57
18:49:38|27093.73
18:49:39|27093.73
18:49:41|27093.82
18:49:41|27092.26
18:49:42|27091.62
18:49:43|27091.94
18:49:44|27093.18
18:49:45|27094.53
18:49:46|27094.36
18:49:47|27093.75
18:49:49|27091.6
18:49:49|27090.72
18:49:51|27091.59
18:49:51|27091.69
18:49:52|27091.54
18:49:53|27092.9
18:49:54|27094.56
18:49:55|27092.86
18:49:57|27093.43
18:49:57|27094.61
18:49:59|27093.02
18:49:59|27093.02
18:50:01|27093.03
18:50:01|27094.65
18:50:03|27092.68
18:50:04|27092.79
18:50:05|27093.16
18:50:06|27094.64
18:50:07|27094.71
18:50:08|27094.45
18:50:09|27091.7
18:50:10|27091.37
18:50:11|27091.37
18:50:12|27091.37
18:50:13|27092.43
18:50:14|27093.57
18:50:15|27092.9
18:50:16|27092.43
18:50:18|27091.38
18:50:18|27091.13
18:50:19|27091.13
18:50:20|27092.4
18:50:21|27091.89
18:50:22|27092.17
18:50:23|27091.31
18:50:24|27090.27
18:50:26|27091.08
18:50:26|27091.82
18:50:28|27091.48
18:50:29|27091.48
18:50:29|27091.44
18:50:30|27090.12
18:50:32|27090.
18:50:32|27090.92
18:50:33|27091.63
18:50:35|27091.63
18:50:35|27091.63
18:50:37|27089.95
18:50:38|27089.95
18:50:39|27089.95
18:50:40|27086.26
18:50:41|27085.88
18:50:42|27085.74
18:50:43|27085.71
18:50:44|27086.55
18:50:45|27084.01
18:50:46|27082.22
18:50:47|27082.23
18:50:48|27082.23
18:50:49|27082.
18:50:50|27083.32
18:50:51|27083.32
18:50:52|27086.49
18:50:53|27083.64
18:50:54|27083.61
18:50:55|27085.22
18:50:56|27085.36
18:50:57|27084.78
18:50:58|27086.22
18:50:59|27083.32
18:51:00|27084.32
18:51:01|27082.98
18:51:02|27082.98
18:51:03|27085.91
18:51:04|27085.81
18:51:05|27083.74
18:51:06|27083.48
18:51:07|27084.3
18:51:08|27083.39
18:51:09|27083.29
18:51:10|27082.74
18:51:11|27082.74
18:51:12|27083.5
18:51:13|27084.55
18:51:14|27084.56
18:51:15|27084.52
18:51:16|27084.56
18:51:18|27084.56
18:51:19|27084.56
18:51:20|27084.22
18:51:21|27083.36
18:51:22|27080.11
18:51:23|27080.24
18:51:24|27081.19
18:51:25|27081.19
18:51:26|27081.19
18:51:27|27081.56
18:51:28|27080.36
18:51:29|27081.52
18:51:30|27081.62
18:51:31|27082.36
18:51:32|27081.47
18:51:33|27081.07
18:51:34|27081.46
18:51:35|27081.42
18:51:36|27081.42
18:51:38|27080.85
18:51:38|27081.85
18:51:39|27082.39
18:51:40|27083.32
18:51:41|27083.74
18:51:42|27082.92
18:51:43|27084.03
18:51:44|27084.03
18:51:45|27082.98
18:51:46|27082.98
18:51:47|27082.24
18:51:48|27082.26
18:51:49|27081.96
18:51:50|27081.65
18:51:51|27081.34
18:51:52|27081.6
18:51:53|27076.38
18:51:55|27078.43
18:51:56|27078.48
18:51:57|27076.51
18:51:57|27077.84
18:51:59|27076.78
18:52:00|27074.97
18:52:00|27074.88
18:52:02|27075.01
18:52:03|27074.96
18:52:04|27076.44
18:52:04|27074.71
18:52:06|27075.22
18:52:07|27076.99
18:52:08|27077.1
18:52:09|27075.41
18:52:10|27072.22
18:52:11|27074.21
18:52:12|27074.73
18:52:12|27073.63
18:52:14|27072.36
18:52:15|27073.02
18:52:16|27073.4
18:52:17|27074.17
18:52:18|27072.83
18:52:20|27074.44
18:52:20|27073.77
18:52:21|27074.8
18:52:23|27074.71
18:52:24|27075.32
18:52:26|27074.32
18:52:26|27074.34
18:52:28|27073.04
18:52:28|27075.62
18:52:30|27074.38
18:52:30|27074.
18:52:32|27075.
18:52:33|27073.81
18:52:33|27073.97
18:52:35|27073.15
18:52:35|27073.15
18:52:36|27074.63
18:52:37|27074.43
18:52:38|27074.18
18:52:39|27074.18
18:52:40|27071.
18:52:42|27073.56
18:52:43|27074.08
18:52:43|27073.47
18:52:45|27073.47
18:52:46|27073.02
18:52:46|27073.61
18:52:48|27072.61
18:52:49|27072.75
18:52:50|27073.34
18:52:50|27073.06
18:52:52|27071.89
18:52:52|27074.33
18:52:54|27074.48
18:52:55|27075.52
18:52:56|27073.81
18:52:57|27073.81
18:52:58|27075.19
18:52:59|27073.81
18:53:00|27074.58
18:53:01|27075.18
18:53:02|27076.85
18:53:03|27075.19
18:53:04|27073.2
18:53:04|27074.88
18:53:06|27076.64
18:53:06|27074.95
18:53:08|27076.66
18:53:08|27076.02
18:53:10|27075.19
18:53:11|27074.52
18:53:12|27073.16
18:53:13|27074.26
18:53:14|27074.14
18:53:15|27074.14
18:53:15|27076.48
18:53:17|27074.47
18:53:18|27075.66
18:53:19|27075.28
18:53:21|27075.28
18:53:21|27075.28
18:53:23|27072.5
18:53:24|27074.18
18:53:25|27074.18
18:53:26|27074.18
18:53:27|27070.81
18:53:28|27071.79
18:53:29|27072.25
18:53:29|27072.95
18:53:31|27071.34
18:53:32|27071.99
18:53:33|27071.98
18:53:34|27070.92
18:53:35|27071.02
18:53:36|27071.95
18:53:36|27072.88
18:53:38|27072.57
18:53:39|27072.57
18:53:40|27074.2
18:53:41|27073.19
18:53:42|27072.1
18:53:43|27072.1
18:53:44|27072.73
18:53:45|27073.73
18:53:46|27072.17
18:53:47|27068.65
18:53:47|27067.39
18:53:48|27071.82
18:53:50|27069.45
18:53:51|27069.3
18:53:52|27068.76
18:53:53|27069.88
18:53:54|27070.63
18:53:55|27070.74
18:53:55|27071.65
18:53:57|27072.92
18:53:58|27072.63
18:53:59|27072.37
18:53:59|27070.96
18:54:01|27070.04
18:54:02|27071.29
18:54:03|27070.81
18:54:04|27072.72
18:54:05|27072.32
18:54:05|27074.22
18:54:07|27072.68
18:54:08|27073.44
18:54:08|27072.93
18:54:10|27074.44
18:54:11|27073.19
18:54:12|27072.92
18:54:13|27061.
18:54:13|27065.83
18:54:15|27065.97
18:54:16|27065.97
18:54:17|27068.57
18:54:18|27067.58
18:54:19|27067.51
18:54:19|27067.51
18:54:21|27068.69
18:54:23|27068.48
18:54:24|27067.55
18:54:25|27068.71
18:54:26|27068.71
18:54:27|27070.74
18:54:28|27069.9
18:54:29|27064.46
18:54:30|27064.25
18:54:31|27063.84
18:54:32|27063.46
18:54:33|27062.98
18:54:34|27061.21
18:54:35|27061.49
18:54:36|27060.72
18:54:37|27053.58
18:54:38|27056.22
18:54:39|27058.05
18:54:40|27058.8
18:54:41|27059.28
18:54:42|27059.99
18:54:43|27061.8
18:54:44|27063.47
18:54:45|27063.64
18:54:46|27064.41
18:54:47|27062.
18:54:48|27061.53
18:54:49|27061.12
18:54:50|27063.73
18:54:51|27061.82
18:54:52|27061.51
18:54:53|27061.76
18:54:54|27061.76
18:54:55|27063.19
18:54:56|27063.19
18:54:57|27063.87
18:54:58|27063.92
18:54:59|27063.92
18:55:00|27062.42
18:55:01|27063.42
18:55:02|27063.52
18:55:03|27063.13
18:55:04|27064.15
18:55:05|27064.11
18:55:07|27062.58
18:55:07|27068.91
18:55:09|27065.34
18:55:09|27066.32
18:55:11|27067.72
18:55:11|27071.65
18:55:13|27071.93
18:55:14|27071.38
18:55:15|27070.41
18:55:15|27070.2
18:55:17|27070.19
18:55:18|27072.
18:55:18|27071.44
18:55:20|27072.32
18:55:21|27070.2
18:55:22|27071.53
18:55:24|27071.65
18:55:24|27072.58
18:55:26|27072.09
18:55:27|27072.09
18:55:28|27070.92
18:55:29|27070.92
18:55:30|27071.62
18:55:31|27070.11
18:55:32|27070.42
18:55:33|27070.42
18:55:33|27071.73
18:55:35|27072.28
18:55:35|27072.76
18:55:37|27072.76
18:55:38|27072.72
18:55:39|27072.72
18:55:40|27072.76
18:55:41|27072.76
18:55:42|27073.53
18:55:43|27072.96
18:55:44|27073.81
18:55:45|27072.35
18:55:46|27072.06
18:55:47|27069.69
18:55:48|27070.61
18:55:49|27075.08
18:55:50|27073.35
18:55:51|27073.47
18:55:52|27072.9
18:55:53|27072.92
18:55:54|27072.91
18:55:55|27072.13
18:55:55|27072.99
18:55:57|27073.47
18:55:58|27072.05
18:56:00|27073.06
18:56:01|27073.53
18:56:01|27069.8
18:56:03|27070.77
18:56:04|27070.76
18:56:05|27071.29
18:56:06|27071.74
18:56:06|27070.62
18:56:08|27071.85
18:56:08|27067.83
18:56:09|27068.77
18:56:10|27068.49
18:56:12|27069.09
18:56:13|27068.11
18:56:13|27068.87
18:56:15|27068.57
18:56:16|27068.78
18:56:16|27068.64
18:56:18|27069.
18:56:19|27069.
18:56:20|27067.96
18:56:20|27067.38
18:56:22|27063.87
18:56:23|27066.22
18:56:24|27066.3
18:56:26|27066.9
18:56:27|27066.8
18:56:27|27068.29
18:56:29|27068.15
18:56:29|27068.28
18:56:31|27067.59
18:56:32|27068.55
18:56:32|27068.5
18:56:33|27068.01
18:56:35|27067.02
18:56:36|27067.77
18:56:37|27067.62
18:56:37|27068.29
18:56:39|27068.29
18:56:40|27068.33
18:56:40|27067.79
18:56:41|27067.74
18:56:43|27067.74
18:56:44|27066.06
18:56:45|27066.21
18:56:46|27066.73
18:56:47|27066.3
18:56:48|27064.9
18:56:49|27066.37
18:56:50|27066.46
18:56:51|27066.3
18:56:52|27066.18
18:56:53|27066.14
18:56:54|27064.75
18:56:56|27064.38
18:56:56|27065.38
18:56:57|27065.06
18:56:58|27065.81
18:56:59|27065.81
18:57:00|27065.89
18:57:01|27067.13
18:57:02|27067.24
18:57:03|27067.35
18:57:04|27066.71
18:57:05|27065.46
18:57:06|27067.51
18:57:07|27067.83
18:57:08|27069.27
18:57:09|27069.6
18:57:10|27070.8
18:57:11|27071.26
18:57:12|27070.07
18:57:13|27069.18
18:57:14|27069.18
18:57:15|27069.22
18:57:16|27070.58
18:57:17|27071.18
18:57:18|27071.18
18:57:19|27070.54
18:57:20|27070.54
18:57:21|27070.14
18:57:23|27070.26
18:57:24|27069.52
18:57:25|27072.01
18:57:26|27071.3
18:57:27|27069.94
18:57:28|27068.43
18:57:29|27069.31
18:57:30|27069.79
18:57:31|27068.81
18:57:32|27068.72
18:57:33|27066.79
18:57:34|27067.77
18:57:35|27068.75
18:57:36|27068.75
18:57:37|27065.26
18:57:38|27066.
18:57:39|27064.96
18:57:40|27065.19
18:57:41|27065.16
18:57:42|27060.48
18:57:43|27058.32
18:57:44|27058.64
18:57:45|27058.81
18:57:46|27061.
18:57:47|27059.09
18:57:48|27058.31
18:57:49|27058.86
18:57:50|27058.22
18:57:51|27058.72
18:57:52|27058.89
18:57:53|27060.11
18:57:54|27059.71
18:57:55|27060.48
18:57:56|27059.96
18:57:57|27061.72
18:57:58|27060.91
18:57:59|27061.38
18:58:00|27060.31
18:58:01|27060.28
18:58:02|27058.38
18:58:03|27058.63
18:58:04|27059.
18:58:05|27057.9
18:58:06|27056.88
18:58:07|27057.7
18:58:08|27057.7
18:58:09|27058.84
18:58:10|27055.56
18:58:11|27054.
18:58:12|27052.75
18:58:13|27052.72
18:58:14|27052.05
18:58:15|27051.96
18:58:16|27052.35
18:58:17|27051.78
18:58:18|27052.03
18:58:19|27049.38
18:58:20|27046.19
18:58:21|27047.96
18:58:22|27046.19
18:58:23|27048.64
18:58:25|27047.43
18:58:25|27046.46
18:58:26|27047.46
18:58:28|27046.5
18:58:28|27043.64
18:58:30|27043.8
18:58:31|27043.82
18:58:32|27043.88
18:58:33|27044.41
18:58:34|27046.87
18:58:35|27047.35
18:58:36|27051.55
18:58:37|27050.55
18:58:38|27046.6
18:58:39|27045.
18:58:40|27046.46
18:58:41|27045.21
18:58:42|27044.85
18:58:43|27044.1
18:58:44|27043.86
18:58:45|27046.01
18:58:46|27044.28
18:58:47|27044.91
18:58:48|27043.58
18:58:49|27046.05
18:58:50|27047.82
18:58:51|27047.63
18:58:52|27053.39
18:58:53|27053.27
18:58:54|27051.51
18:58:55|27050.51
18:58:55|27049.91
18:58:57|27049.92
18:58:58|27049.63
18:58:58|27047.83
18:59:00|27048.08
18:59:01|27042.25
18:59:02|27043.65
18:59:03|27042.35
18:59:04|27040.55
18:59:05|27044.73
18:59:06|27046.05
18:59:07|27043.19
18:59:08|27043.19
18:59:09|27044.58
18:59:10|27045.36
18:59:11|27043.86
18:59:12|27047.43
18:59:13|27045.25
18:59:14|27046.12
18:59:15|27045.28
18:59:16|27045.28
18:59:17|27044.85
18:59:18|27044.85
18:59:19|27043.5
18:59:20|27042.6
18:59:21|27043.02
18:59:22|27045.43
18:59:23|27045.18
18:59:24|27045.08
18:59:26|27042.5
18:59:27|27041.81
18:59:28|27039.
18:59:29|27041.7
18:59:30|27041.9
18:59:31|27040.1
18:59:32|27041.82
18:59:33|27042.85
18:59:34|27043.97
18:59:35|27043.21
18:59:36|27043.09
18:59:37|27043.84
18:59:38|27043.14
18:59:40|27044.03
18:59:40|27043.87
18:59:41|27046.65
18:59:43|27044.76
18:59:43|27043.72
18:59:44|27044.01
18:59:45|27043.74
18:59:46|27042.5
18:59:48|27041.83
18:59:48|27041.83
18:59:49|27041.61
18:59:50|27043.19
18:59:51|27042.85
18:59:53|27042.58
18:59:53|27041.86
18:59:54|27042.79
18:59:55|27041.04
18:59:56|27042.55
18:59:57|27043.72
18:59:59|27045.3
19:00:00|27044.93
19:00:01|27048.5
19:00:02|27047.92
19:00:03|27047.29
19:00:03|27049.3
19:00:04|27048.01
19:00:06|27050.98
19:00:07|27053.86
19:00:08|27052.74
19:00:09|27053.6
19:00:10|27048.5
19:00:11|27049.49
19:00:12|27050.46
19:00:13|27048.15
19:00:14|27048.51
19:00:15|27047.75
19:00:16|27048.15
19:00:17|27049.5
19:00:18|27047.88
19:00:19|27046.97
19:00:20|27048.94
19:00:21|27049.4
19:00:22|27050.18
19:00:23|27051.36
19:00:24|27049.5
19:00:25|27050.06
19:00:27|27046.93
19:00:28|27049.
19:00:29|27049.25
19:00:30|27052.5
19:00:30|27050.04
19:00:32|27052.5
19:00:33|27051.3
19:00:34|27052.37
19:00:35|27054.25
19:00:36|27053.76
19:00:36|27055.5
19:00:38|27053.63
19:00:39|27058.2
19:00:40|27054.9
19:00:41|27056.29
19:00:42|27054.38
19:00:43|27057.19
19:00:44|27055.11
19:00:45|27055.42
19:00:46|27055.61
19:00:46|27055.61
19:00:48|27056.43
19:00:49|27054.59
19:00:50|27054.42
19:00:51|27053.8
19:00:52|27054.41
19:00:53|27054.28
19:00:54|27054.28
19:00:55|27054.61
19:00:56|27055.98
19:00:57|27054.89
19:00:58|27054.62
19:00:58|27054.62
19:00:59|27055.65
19:01:01|27054.16
19:01:02|27054.45
19:01:03|27055.76
19:01:04|27056.52
19:01:04|27055.1
19:01:06|27056.36
19:01:07|27055.36
19:01:07|27056.65
19:01:09|27056.32
19:01:10|27056.34
19:01:11|27056.44
19:01:12|27058.67
19:01:13|27058.61
19:01:13|27057.16
19:01:15|27057.27
19:01:16|27056.09
19:01:17|27056.11
19:01:18|27056.97
19:01:19|27056.97
19:01:20|27056.08
19:01:21|27055.73
19:01:22|27056.74
19:01:23|27056.74
19:01:24|27056.74
19:01:25|27051.21
19:01:26|27053.01
19:01:27|27054.23
19:01:29|27054.23
19:01:29|27054.3
19:01:31|27054.1
19:01:32|27053.92
19:01:33|27054.29
19:01:34|27054.25
19:01:35|27054.47
19:01:36|27054.46
19:01:37|27054.28
19:01:38|27054.28
19:01:39|27054.51
19:01:41|27054.46
19:01:41|27052.84
19:01:42|27053.66
19:01:43|27054.47
19:01:44|27054.24
19:01:45|27054.51
19:01:46|27053.45
19:01:47|27052.44
19:01:48|27053.38
19:01:49|27053.13
19:01:50|27053.12
19:01:51|27054.44
19:01:52|27051.96
19:01:53|27051.84
19:01:54|27050.51
19:01:55|27050.46
19:01:56|27051.26
19:01:57|27051.25
19:01:59|27051.25
19:01:59|27051.25
19:02:01|27051.08
19:02:01|27049.77
19:02:02|27049.77
19:02:03|27049.77
19:02:04|27049.76
19:02:05|27049.76
19:02:06|27046.91
19:02:07|27046.1
19:02:08|27045.07
19:02:09|27044.2
19:02:10|27043.27
19:02:12|27042.58
19:02:12|27042.21
19:02:13|27041.62
19:02:15|27041.64
19:02:15|27042.66
19:02:16|27038.44
19:02:17|27031.53
19:02:19|27033.36
19:02:19|27035.97
19:02:21|27035.32
19:02:22|27035.19
19:02:22|27033.52
19:02:23|27035.59
19:02:24|27033.3
19:02:26|27033.3
19:02:26|27033.3
19:02:28|27033.2
19:02:29|27033.97
19:02:30|27032.89
19:02:31|27033.19
19:02:33|27032.07
19:02:33|27030.51
19:02:34|27030.69
19:02:36|27032.31
19:02:36|27031.66
19:02:37|27032.66
19:02:38|27032.16
19:02:39|27030.63
19:02:40|27027.78
19:02:41|27026.76
19:02:43|27021.77
19:02:43|27023.66
19:02:44|27028.4
19:02:45|27033.12
19:02:46|27032.89
19:02:47|27026.8
19:02:48|27025.8
19:02:49|27025.99
19:02:50|27023.81
19:02:51|27024.24
19:02:52|27014.61
19:02:54|27016.33
19:02:54|27017.32
19:02:55|27018.65
19:02:56|27016.33
19:02:57|27017.
19:02:58|27018.53
19:02:59|27015.
19:03:00|27019.53
19:03:01|27017.66
19:03:02|27016.64
19:03:03|27014.07
19:03:04|27014.2
19:03:05|27014.1
19:03:06|27014.7
19:03:07|27014.67
19:03:08|27013.15
19:03:10|27018.49
19:03:10|27018.2
19:03:11|27019.47
19:03:12|27017.25
19:03:13|27017.12
19:03:14|27018.82
19:03:15|27018.74
19:03:16|27017.97
19:03:17|27017.27
19:03:18|27014.
19:03:20|27017.4
19:03:20|27019.
19:03:21|27019.16
19:03:22|27017.66
19:03:23|27019.72
19:03:24|27016.56
19:03:25|27016.5
19:03:26|27016.86
19:03:27|27017.
19:03:29|27016.22
19:03:30|27015.34
19:03:32|27015.19
19:03:33|27015.99
19:03:34|27016.71
19:03:35|27016.56
19:03:36|27015.16
19:03:37|27016.4
19:03:37|27016.36
19:03:39|27015.11
19:03:40|27012.52
19:03:41|27011.
19:03:42|27011.12
19:03:43|27009.91
19:03:44|27010.83
19:03:45|27009.39
19:03:46|27004.61
19:03:47|27005.35
19:03:48|27005.05
19:03:49|26999.24
19:03:50|27002.47
19:03:51|27001.02
19:03:51|27002.2
19:03:53|27004.15
19:03:54|27001.34
19:03:55|27003.9
19:03:56|27001.35
19:03:57|27001.01
19:03:58|26999.59
19:03:59|26997.71
19:04:00|26997.74
19:04:02|27000.41
19:04:02|26998.12
19:04:03|26994.85
19:04:04|26997.03
19:04:05|26998.53
19:04:06|26998.61
19:04:07|26997.87
19:04:08|26996.33
19:04:09|26994.68
19:04:10|26998.21
19:04:11|26997.02
19:04:12|27001.2
19:04:13|27005.88
19:04:14|27007.26
19:04:15|27013.36
19:04:16|27013.16
19:04:17|27010.81
19:04:18|27011.5
19:04:19|27014.5
19:04:20|27010.99
19:04:21|27008.8
19:04:23|27008.23
19:04:23|27005.84
19:04:24|27001.2
19:04:25|27003.37
19:04:26|27000.93
19:04:27|26999.81
19:04:28|26997.31
19:04:30|26996.89
19:04:30|26995.11
19:04:32|26996.34
19:04:33|26992.
19:04:34|26993.2
19:04:35|26992.07
19:04:36|26990.08
19:04:37|26990.72
19:04:38|26992.65
19:04:38|26990.44
19:04:40|26995.47
19:04:41|26997.2
19:04:42|26996.93
19:04:43|26997.51
19:04:43|26994.5
19:04:45|26996.38
19:04:46|26994.81
19:04:47|26991.44
19:04:48|26992.42
19:04:49|26991.75
19:04:50|26988.78
19:04:51|26989.09
19:04:52|26989.83
19:04:53|26991.
19:04:54|26986.32
19:04:55|26986.81
19:04:56|26990.04
19:04:57|26990.19
19:04:58|26989.71
19:04:59|26991.99
19:05:00|26994.52
19:05:01|26995.1
19:05:02|26995.42
19:05:03|26995.38
19:05:04|26995.04
19:05:06|26995.64
19:05:06|26997.
19:05:08|26998.5
19:05:09|27002.71
19:05:09|27004.53
19:05:11|27007.73
19:05:12|27006.83
19:05:13|27003.52
19:05:13|27005.32
19:05:15|27005.39
19:05:16|27001.
19:05:16|27003.79
19:05:17|27002.87
19:05:18|27000.98
19:05:20|27000.
19:05:20|27001.36
19:05:21|27002.36
19:05:22|27002.36
19:05:24|27002.18
19:05:24|27002.82
19:05:25|27002.69
19:05:27|27002.64
19:05:28|27004.11
19:05:29|27005.97
19:05:30|27006.26
19:05:32|27005.74
19:05:33|27007.02
19:05:34|27009.58
19:05:36|27008.09
19:05:36|27004.55
19:05:37|27005.1
19:05:39|27002.16
19:05:39|27003.89
19:05:40|27004.08
19:05:41|27004.54
19:05:42|27004.61
19:05:44|27002.88
19:05:44|27002.88
19:05:46|27002.73
19:05:46|27001.6
19:05:48|27000.5
19:05:49|27002.05
19:05:50|27002.56
19:05:51|27002.03
19:05:51|27002.02
19:05:53|27003.06
19:05:53|27003.9
19:05:55|27002.02
19:05:55|27003.21
19:05:57|27003.21
19:05:57|27003.38
19:05:58|26999.42
19:05:59|27000.93
19:06:00|26996.98
19:06:02|26998.69
19:06:02|27000.38
19:06:04|27001.76
19:06:04|26998.05
19:06:06|27000.41
19:06:06|27001.26
19:06:08|27001.47
19:06:09|26999.1
19:06:09|27001.12
19:06:10|27001.48
19:06:11|27001.09
19:06:13|27001.09
19:06:14|27000.97
19:06:15|27000.97
19:06:15|27000.97
19:06:17|27000.71
19:06:18|27000.86
19:06:19|27001.36
19:06:20|27001.08
19:06:21|27000.11
19:06:22|27001.24
19:06:23|26997.07
19:06:24|26997.51
19:06:25|26998.06
19:06:26|26999.42
19:06:27|26997.57
19:06:28|26997.48
19:06:29|26997.
19:06:30|26996.6
19:06:31|26998.45
19:06:33|26995.24
19:06:34|26992.85
19:06:35|26993.7
19:06:35|26993.1
19:06:37|26995.71
19:06:38|26993.64
19:06:39|26991.98
19:06:40|26996.01
19:06:41|26998.45
19:06:42|26995.03
19:06:43|26995.56
19:06:44|26994.43
19:06:45|26993.97
19:06:46|26992.51
19:06:47|26991.76
19:06:48|26990.
19:06:49|26989.74
19:06:50|26987.22
19:06:51|26990.05
19:06:52|26988.1
19:06:54|26989.56
19:06:54|26988.59
19:06:56|26987.22
19:06:56|26983.52
19:06:57|26985.51
19:06:58|26986.8
19:07:00|26987.52
19:07:00|26985.52
19:07:02|26987.04
19:07:02|26986.4
19:07:03|26984.85
19:07:04|26986.41
19:07:05|26988.08
19:07:07|26991.29
19:07:07|26987.84
19:07:09|26987.5
19:07:10|26986.36
19:07:11|26987.31
19:07:11|26988.48
19:07:12|26988.48
19:07:13|26988.68
19:07:14|26987.54
19:07:15|26986.94
19:07:17|26984.7
19:07:18|26986.81
19:07:18|26991.65
19:07:19|26993.22
19:07:21|26994.77
19:07:22|26993.68
19:07:23|26991.33
19:07:23|26989.7
19:07:24|26990.7
19:07:26|26988.48
19:07:27|26989.82
19:07:28|26989.63
19:07:29|26988.86
19:07:30|26990.63
19:07:30|26989.84
19:07:32|26990.3
19:07:33|26989.17
19:07:35|26992.34
19:07:36|26989.07
19:07:37|26990.41
19:07:38|26990.35
19:07:38|26989.62
19:07:40|26993.56
19:07:41|26994.
19:07:42|26992.99
19:07:43|26992.62
19:07:44|26992.79
19:07:45|26996.35
19:07:46|26995.41
19:07:47|26995.89
19:07:48|26996.59
19:07:49|26998.16
19:07:50|26999.93
19:07:51|27000.3
19:07:52|27003.16
19:07:53|27003.22
19:07:54|26998.34
19:07:55|27000.55
19:07:56|26999.52
19:07:57|27001.74
19:07:58|27000.12
19:07:59|27000.77
19:08:00|27003.89
19:08:01|27002.53
19:08:02|27003.2
19:08:03|27001.84
19:08:04|27001.76
19:08:05|27002.81
19:08:06|27001.81
19:08:07|27001.74
19:08:08|27000.79
19:08:09|27001.17
19:08:10|26998.72
19:08:11|27001.19
19:08:12|27001.22
19:08:13|27000.71
19:08:14|26998.62
19:08:15|27001.24
19:08:16|27001.24
19:08:17|27001.59
19:08:18|27003.74
19:08:19|27006.25
19:08:20|27008.4
19:08:21|27009.2
19:08:22|27010.
19:08:23|27010.31
19:08:24|27011.29
19:08:25|27010.55
19:08:26|27008.3
19:08:27|27010.69
19:08:28|27010.
19:08:29|27014.82
19:08:30|27013.84
19:08:31|27014.
19:08:32|27014.85
19:08:33|27016.65
19:08:34|27017.45
19:08:35|27016.19
19:08:36|27017.52
19:08:38|27015.66
19:08:39|27017.63
19:08:40|27019.47
19:08:41|27018.11
19:08:42|27018.85
19:08:43|27018.07
19:08:44|27017.59
19:08:45|27020.55
19:08:46|27018.42
19:08:47|27019.42
19:08:48|27019.49
19:08:49|27019.49
19:08:50|27022.21
19:08:51|27020.7
19:08:52|27022.1
19:08:53|27022.02
19:08:54|27019.23
19:08:55|27020.56
19:08:56|27022.75
19:08:57|27023.98
19:08:58|27022.81
19:08:59|27019.86
19:09:00|27026.63
19:09:01|27022.14
19:09:02|27026.63
19:09:03|27025.63
19:09:04|27025.39
19:09:05|27024.36
19:09:06|27026.64
19:09:07|27028.59
19:09:08|27022.48
19:09:09|27025.45
19:09:10|27026.87
19:09:11|27024.22
19:09:12|27025.63
19:09:13|27025.63
19:09:14|27024.16
19:09:15|27024.47
19:09:16|27024.77
19:09:17|27024.
19:09:18|27025.93
19:09:19|27024.35
19:09:20|27024.12
19:09:21|27023.5
19:09:22|27023.24
19:09:23|27023.24
19:09:24|27023.24
19:09:25|27022.83
19:09:26|27022.83
19:09:27|27023.24
19:09:28|27024.13
19:09:29|27022.04
19:09:30|27022.06
19:09:31|27022.06
19:09:32|27023.77
19:09:33|27023.77
19:09:34|27022.7
19:09:36|27023.09
19:09:36|27023.09
19:09:38|27023.5
19:09:39|27022.55
19:09:40|27023.79
19:09:41|27023.79
19:09:41|27023.78
19:09:42|27024.39
19:09:44|27022.2
19:09:45|27020.96
19:09:46|27021.75
19:09:47|27023.75
19:09:47|27018.26
19:09:49|27016.76
19:09:49|27019.14
19:09:50|27019.14
19:09:51|27019.14
19:09:52|27016.74
19:09:53|27015.67
19:09:54|27012.87
19:09:56|27010.48
19:09:57|27007.9
19:09:58|27009.46
19:09:58|27010.32
19:09:59|27008.72
19:10:01|27010.23
19:10:02|27007.42
19:10:03|27010.22
19:10:03|27007.43
19:10:04|27004.11
19:10:05|27000.59
19:10:07|27001.57
19:10:08|27000.85
19:10:09|27002.63
19:10:10|27001.66
19:10:11|26999.07
19:10:12|26996.41
19:10:13|26995.63
19:10:14|26995.69
19:10:15|26996.23
19:10:16|26992.87
19:10:16|26995.79
19:10:18|26997.34
19:10:19|26993.43
19:10:20|26993.7
19:10:21|26993.7
19:10:22|26995.63
19:10:23|26995.74
19:10:24|26995.74
19:10:25|26995.74
19:10:26|26995.74
19:10:27|26992.49
19:10:28|26993.61
19:10:28|26993.86
19:10:30|26991.03
19:10:31|26994.88
19:10:31|26994.14
19:10:33|26991.72
19:10:34|26996.
19:10:35|26994.56
19:10:36|26994.76
19:10:38|26994.76
19:10:38|26993.9
19:10:39|26994.77
19:10:40|26995.27
19:10:42|27001.46
19:10:42|27000.83
19:10:43|27000.02
19:10:44|27000.89
19:10:45|27006.23
19:10:46|27009.09
19:10:47|27005.64
19:10:48|27008.84
19:10:49|27006.29
19:10:50|27006.78
19:10:51|27008.07
19:10:53|27005.3
19:10:53|27005.88
19:10:54|27005.59
19:10:55|27004.98
19:10:56|27004.98
19:10:57|27006.67
19:10:58|27006.67
19:10:59|27007.17
19:11:00|27004.7
19:11:01|27005.86
19:11:02|27006.04
19:11:03|27006.11
19:11:04|27006.25
19:11:05|27006.25
19:11:06|27004.5
19:11:07|27006.26
19:11:08|27006.26
19:11:09|27004.98
19:11:11|27002.68
19:11:11|27002.7
19:11:12|27003.65
19:11:14|27003.65
19:11:15|27003.9
19:11:15|27003.71
19:11:17|27003.68
19:11:17|27005.
19:11:18|27003.88
19:11:20|27005.39
19:11:21|27006.36
19:11:22|27006.49
19:11:23|27008.48
19:11:24|27008.84
19:11:25|27008.1
19:11:26|27006.04
19:11:27|27005.73
19:11:28|27005.73
19:11:29|27008.96
19:11:30|27011.55
19:11:31|27014.4
19:11:32|27015.79
19:11:33|27013.87
19:11:34|27013.51
19:11:35|27013.7
19:11:36|27013.94
19:11:37|27014.4
19:11:38|27015.69
19:11:39|27014.11
19:11:40|27012.95
19:11:41|27014.73
19:11:42|27017.95
19:11:43|27020.52
19:11:44|27020.51
19:11:45|27020.52
19:11:46|27015.9
19:11:47|27016.73
19:11:49|27015.24
19:11:49|27016.06
19:11:50|27017.79
19:11:51|27018.3
19:11:53|27019.49
19:11:54|27022.5
19:11:55|27019.91
19:11:56|27021.1
19:11:56|27021.02
19:11:57|27021.5
19:11:58|27022.34
19:11:59|27021.95
19:12:01|27022.95
19:12:02|27022.76
19:12:03|27024.19
19:12:04|27024.24
19:12:05|27022.77
19:12:06|27022.99
19:12:06|27023.04
19:12:08|27023.8
19:12:08|27022.24
19:12:10|27020.5
19:12:11|27020.5
19:12:11|27020.79
19:12:12|27022.21
19:12:14|27022.49
19:12:15|27022.49
19:12:16|27025.6
19:12:17|27024.45
19:12:17|27025.55
19:12:19|27025.17
19:12:19|27025.1
19:12:20|27024.58
19:12:22|27025.68
19:12:23|27025.75
19:12:23|27023.41
19:12:25|27023.32
19:12:25|27022.05
19:12:27|27023.69
19:12:27|27027.
19:12:29|27027.3
19:12:29|27025.81
19:12:31|27026.05
19:12:31|27025.38
19:12:32|27023.65
19:12:33|27023.45
19:12:35|27025.57
19:12:36|27023.98
19:12:37|27023.98
19:12:38|27023.66
19:12:39|27024.58
19:12:40|27024.05
19:12:42|27025.86
19:12:43|27027.26
19:12:44|27027.26
19:12:45|27033.3
19:12:46|27031.14
19:12:47|27034.65
19:12:48|27034.06
19:12:49|27031.98
19:12:51|27034.62
19:12:51|27035.36
19:12:52|27035.88
19:12:53|27041.73
19:12:54|27038.45
19:12:55|27038.04
19:12:56|27041.7
19:12:57|27041.99
19:12:58|27041.15
19:12:59|27046.
19:13:00|27047.34
19:13:01|27046.
19:13:02|27042.12
19:13:03|27043.56
19:13:04|27044.1
19:13:05|27044.11
19:13:06|27043.44
19:13:07|27042.93
19:13:08|27043.58
19:13:09|27047.83
19:13:10|27048.32
19:13:11|27048.81
19:13:13|27048.9
19:13:13|27047.8
19:13:15|27049.24
19:13:15|27042.
19:13:17|27041.53
19:13:17|27043.36
19:13:18|27043.91
19:13:19|27047.98
19:13:20|27043.99
19:13:22|27043.2
19:13:22|27044.35
19:13:24|27045.28
19:13:25|27045.28
19:13:26|27041.83
19:13:26|27038.22
19:13:27|27038.94
19:13:28|27038.55
19:13:30|27036.06
19:13:31|27033.18
19:13:31|27034.8
19:13:32|27032.95
19:13:33|27033.01
19:13:35|27032.16
19:13:35|27032.04
19:13:36|27031.87
19:13:38|27032.4
19:13:39|27031.95
19:13:39|27028.19
19:13:41|27028.87
19:13:42|27030.4
19:13:43|27029.98
19:13:44|27031.01
19:13:45|27032.74
19:13:46|27031.28
19:13:47|27028.64
19:13:48|27028.56
19:13:49|27027.1
19:13:50|27029.24
19:13:51|27030.
19:13:52|27029.85
19:13:53|27029.47
19:13:54|27027.92
19:13:55|27027.93
19:13:56|27028.66
19:13:57|27028.76
19:13:58|27027.11
19:13:59|27029.05
19:14:00|27028.62
19:14:01|27028.43
19:14:02|27027.05
19:14:03|27027.05
19:14:04|27028.25
19:14:05|27028.25
19:14:06|27027.89
19:14:07|27028.49
19:14:08|27029.4
19:14:09|27032.1
19:14:10|27031.83
19:14:11|27032.33
19:14:12|27031.7
19:14:13|27033.01
19:14:14|27032.29
19:14:15|27034.27
19:14:16|27033.
19:14:17|27032.61
19:14:18|27033.72
19:14:19|27029.96
19:14:20|27030.63
19:14:20|27031.58
19:14:22|27031.78
19:14:23|27031.79
19:14:24|27030.72
19:14:25|27029.25
19:14:26|27029.13
19:14:27|27030.19
19:14:28|27030.17
19:14:29|27030.42
19:14:30|27030.82
19:14:31|27031.36
19:14:32|27032.37
19:14:33|27032.37
19:14:34|27032.96
19:14:35|27032.07
19:14:36|27030.06
19:14:37|27030.06
19:14:38|27031.52
19:14:39|27032.28
19:14:40|27032.06
19:14:42|27030.89
19:14:43|27031.66
19:14:44|27031.65
19:14:45|27031.67
19:14:46|27030.51
19:14:47|27029.1
19:14:48|27029.89
19:14:49|27031.25
19:14:50|27030.87
19:14:51|27031.2
19:14:52|27031.24
19:14:53|27031.8
19:14:54|27028.78
19:14:55|27030.89
19:14:56|27030.87
19:14:57|27027.48
19:14:58|27029.44
19:14:59|27029.38
19:15:00|27030.4
19:15:01|27030.53
19:15:02|27031.4
19:15:02|27030.89
19:15:04|27030.89
19:15:05|27030.37
19:15:06|27033.49
19:15:06|27033.55
19:15:08|27035.19
19:15:09|27036.79
19:15:10|27035.83
19:15:11|27039.79
19:15:12|27041.86
19:15:13|27042.55
19:15:13|27041.53
19:15:14|27040.14
19:15:16|27041.44
19:15:17|27042.85
19:15:18|27042.65
19:15:19|27041.77
19:15:20|27043.09
19:15:21|27043.5
19:15:22|27045.9
19:15:23|27043.36
19:15:24|27042.92
19:15:25|27041.68
19:15:26|27041.67
19:15:27|27042.07
19:15:28|27043.
19:15:29|27043.79
19:15:30|27043.99
19:15:31|27042.01
19:15:32|27040.77
19:15:33|27043.39
19:15:34|27043.39
19:15:36|27043.51
19:15:36|27043.81
19:15:37|27044.98
19:15:38|27044.61
19:15:39|27046.44
19:15:41|27049.68
19:15:42|27050.
19:15:43|27047.86
19:15:44|27047.18
19:15:45|27049.98
19:15:46|27047.51
19:15:47|27049.24
19:15:48|27049.35
19:15:49|27049.51
19:15:50|27052.8
19:15:51|27053.15
19:15:52|27052.73
19:15:53|27055.
19:15:54|27054.72
19:15:55|27053.2
19:15:56|27055.
19:15:58|27053.28
19:15:59|27057.14
19:16:00|27053.85
19:16:01|27059.
19:16:02|27056.99
19:16:03|27060.4
19:16:04|27061.84
19:16:05|27062.5
19:16:05|27061.06
19:16:07|27058.72
19:16:08|27058.38
19:16:09|27055.96
19:16:10|27057.17
19:16:11|27058.75
19:16:12|27058.64
19:16:13|27057.23
19:16:14|27055.81
19:16:15|27060.99
19:16:16|27059.24
19:16:17|27058.26
19:16:18|27053.69
19:16:19|27053.82
19:16:20|27049.92
19:16:21|27047.
19:16:22|27049.53
19:16:23|27052.82
19:16:24|27053.18
19:16:25|27050.16
19:16:26|27050.17
19:16:27|27051.31
19:16:28|27052.48
19:16:29|27052.2
19:16:30|27053.88
19:16:31|27052.53
19:16:32|27051.95
19:16:33|27049.48
19:16:34|27047.83
19:16:35|27047.48
19:16:36|27046.47
19:16:37|27047.44
19:16:38|27049.72
19:16:39|27046.
19:16:40|27045.1
19:16:41|27046.
19:16:43|27039.05
19:16:43|27037.67
19:16:45|27036.7
19:16:46|27036.35
19:16:47|27034.88
19:16:48|27036.92
19:16:50|27037.17
19:16:50|27039.42
19:16:51|27041.68
19:16:52|27039.73
19:16:53|27041.88
19:16:54|27040.59
19:16:55|27040.51
19:16:56|27040.54
19:16:57|27039.99
19:16:59|27039.94
19:16:59|27041.32
19:17:00|27041.15
19:17:01|27040.39
19:17:02|27041.25
19:17:03|27040.77
19:17:04|27040.74
19:17:05|27040.63
19:17:06|27040.63
19:17:07|27041.58
19:17:08|27041.32
19:17:09|27041.24
19:17:10|27043.16
19:17:11|27042.31
19:17:12|27042.33
19:17:13|27042.3
19:17:15|27041.92
19:17:15|27041.56
19:17:16|27041.94
19:17:17|27041.09
19:17:18|27042.01
19:17:19|27042.9
19:17:20|27042.39
19:17:21|27044.33
19:17:22|27043.84
19:17:23|27046.2
19:17:24|27045.85
19:17:25|27047.
19:17:26|27045.89
19:17:27|27046.72
19:17:28|27046.72
19:17:29|27047.
19:17:30|27047.23
19:17:31|27047.98
19:17:32|27046.8
19:17:33|27046.86
19:17:34|27046.88
19:17:35|27046.88
19:17:36|27046.94
19:17:37|27049.16
19:17:38|27048.17
19:17:39|27048.5
19:17:40|27049.22
19:17:41|27049.21
19:17:43|27046.19
19:17:44|27046.98
19:17:46|27044.51
19:17:46|27045.9
19:17:47|27046.85
19:17:48|27047.15
19:17:49|27049.99
19:17:50|27047.52
19:17:51|27047.92
19:17:52|27047.98
19:17:53|27048.59
19:17:54|27046.2
19:17:55|27046.95
19:17:56|27047.84
19:17:57|27049.98
19:17:58|27046.33
19:17:59|27045.97
19:18:00|27045.97
19:18:01|27047.53
19:18:02|27047.54
19:18:03|27047.67
19:18:04|27046.54
19:18:05|27047.61
19:18:06|27045.97
19:18:07|27046.01
19:18:08|27046.16
19:18:10|27046.27
19:18:10|27047.88
19:18:12|27046.46
19:18:12|27050.11
19:18:14|27049.94
19:18:14|27050.44
19:18:16|27049.37
19:18:16|27049.41
19:18:18|27049.3
19:18:18|27049.24
19:18:19|27049.24
19:18:20|27049.24
19:18:21|27050.03
19:18:22|27049.26
19:18:23|27050.31
19:18:25|27050.03
19:18:25|27049.76
19:18:26|27049.5
19:18:27|27049.41
19:18:28|27049.58
19:18:29|27048.86
19:18:30|27049.39
19:18:32|27048.5
19:18:32|27048.5
19:18:33|27049.4
19:18:35|27048.74
19:18:35|27048.36
19:18:36|27048.36
19:18:37|27048.36
19:18:38|27048.36
19:18:39|27047.71
19:18:41|27043.38
19:18:41|27043.19
19:18:42|27044.23
19:18:44|27042.01
19:18:45|27044.97
19:18:47|27044.97
19:18:47|27044.97
19:18:48|27042.
19:18:49|27043.46
19:18:50|27043.46
19:18:51|27043.67
19:18:53|27040.84
19:18:53|27040.17
19:18:55|27038.85
19:18:56|27039.37
19:18:57|27037.38
19:18:58|27037.38
19:18:59|27036.54
19:19:00|27037.42
19:19:01|27038.09
19:19:02|27038.55
19:19:03|27039.26
19:19:04|27039.75
19:19:05|27038.39
19:19:06|27037.66
19:19:07|27038.75
19:19:08|27036.67
19:19:09|27034.88
19:19:10|27036.11
19:19:11|27035.71
19:19:12|27036.1
19:19:13|27034.92
19:19:14|27033.67
19:19:15|27035.6
19:19:16|27032.
19:19:17|27033.57
19:19:18|27032.75
19:19:19|27031.
19:19:20|27031.78
19:19:21|27028.89
19:19:22|27027.99
19:19:23|27028.51
19:19:24|27028.2
19:19:25|27032.93
19:19:26|27034.18
19:19:27|27033.56
19:19:28|27031.26
19:19:29|27033.56
19:19:30|27031.8
19:19:31|27031.2
19:19:32|27031.98
19:19:33|27032.02
19:19:34|27029.7
19:19:35|27031.01
19:19:36|27029.24
19:19:37|27029.05
19:19:38|27029.56
19:19:39|27031.59
19:19:40|27031.59
19:19:41|27031.16
19:19:42|27034.94
19:19:43|27035.1
19:19:44|27036.14
19:19:45|27037.16
19:19:47|27037.5
19:19:48|27036.13
19:19:49|27038.68
19:19:50|27038.54
19:19:50|27038.54
19:19:52|27037.46
19:19:53|27037.06
19:19:54|27036.39
19:19:55|27035.98
19:19:56|27039.62
19:19:57|27039.33
19:19:58|27040.51
19:19:59|27038.39
19:19:59|27041.89
19:20:00|27044.14
19:20:02|27042.87
19:20:02|27043.47
19:20:04|27044.27
19:20:05|27044.34
19:20:06|27043.97
19:20:07|27044.35
19:20:07|27044.08
19:20:09|27044.71
19:20:10|27044.65
19:20:11|27044.47
19:20:12|27042.41
19:20:13|27044.02
19:20:13|27043.97
19:20:15|27043.78
19:20:16|27045.15
19:20:17|27046.03
19:20:18|27046.03
19:20:19|27044.3
19:20:20|27044.3
19:20:21|27045.1
19:20:22|27043.51
19:20:23|27043.51
19:20:24|27046.14
19:20:25|27048.63
19:20:26|27048.96
19:20:27|27048.96
19:20:28|27050.06
19:20:29|27050.42
19:20:30|27050.41
19:20:31|27045.57
19:20:32|27044.91
19:20:33|27044.58
19:20:34|27045.43
19:20:35|27044.75
19:20:36|27045.22
19:20:37|27045.21
19:20:38|27045.21
19:20:39|27046.69
19:20:40|27047.5
19:20:41|27046.8
19:20:42|27046.68
19:20:43|27046.22
19:20:44|27045.98
19:20:45|27045.91
19:20:47|27045.91
19:20:47|27045.91
19:20:48|27045.91
19:20:50|27047.79
19:20:50|27047.79
19:20:52|27048.05
19:20:53|27048.86
19:20:54|27049.42
19:20:55|27049.42
19:20:56|27049.78
19:20:57|27049.78
19:20:58|27049.16
19:20:59|27049.15
19:21:00|27047.14
19:21:01|27048.71
19:21:02|27049.78
19:21:03|27048.55
19:21:03|27047.04
19:21:05|27046.9
19:21:06|27047.91
19:21:07|27045.9
19:21:08|27048.21
19:21:09|27046.16
19:21:10|27045.75
19:21:11|27045.75
19:21:12|27046.08
19:21:13|27045.28
19:21:14|27045.28
19:21:15|27043.13
19:21:16|27042.54
19:21:17|27044.16
19:21:18|27045.56
19:21:19|27044.96
19:21:20|27044.96
19:21:21|27044.96
19:21:22|27042.33
19:21:23|27040.18
19:21:24|27040.18
19:21:25|27039.9
19:21:26|27039.79
19:21:27|27040.
19:21:28|27040.19
19:21:29|27041.19
19:21:30|27041.19
19:21:31|27040.02
19:21:32|27040.6
19:21:33|27039.58
19:21:34|27039.5
19:21:35|27040.29
19:21:36|27040.79
19:21:37|27040.81
19:21:38|27039.36
19:21:39|27039.36
19:21:40|27043.49
19:21:41|27043.45
19:21:42|27043.26
19:21:43|27043.26
19:21:44|27042.8
19:21:45|27043.46
19:21:46|27044.5
19:21:47|27044.52
19:21:49|27043.37
19:21:50|27044.57
19:21:50|27043.14
19:21:52|27042.3
19:21:53|27042.9
19:21:54|27044.14
19:21:55|27042.67
19:21:55|27042.43
19:21:57|27042.43
19:21:58|27044.09
19:21:58|27042.49
19:22:00|27040.84
19:22:00|27042.85
19:22:01|27041.07
19:22:02|27041.07
19:22:04|27041.12
19:22:05|27042.43
19:22:06|27042.55
19:22:07|27042.78
19:22:08|27044.41
19:22:09|27044.41
19:22:10|27046.88
19:22:11|27046.9
19:22:12|27046.97
19:22:13|27048.02
19:22:14|27049.76
19:22:15|27053.4
19:22:16|27052.77
19:22:17|27048.64
19:22:18|27048.89
19:22:19|27049.76
19:22:20|27050.04
19:22:21|27051.04
19:22:22|27051.14
19:22:23|27051.14
19:22:24|27056.1
19:22:25|27056.13
19:22:27|27055.62
19:22:27|27057.32
19:22:28|27056.86
19:22:29|27055.6
19:22:30|27053.42
19:22:31|27053.42
19:22:32|27054.13
19:22:33|27053.82
19:22:35|27054.09
19:22:36|27055.1
19:22:36|27057.58
19:22:38|27056.
19:22:39|27056.
19:22:39|27054.77
19:22:40|27054.77
19:22:41|27055.47
19:22:42|27056.61
19:22:43|27057.86
19:22:44|27056.87
19:22:45|27057.76
19:22:47|27058.38
19:22:48|27058.26
19:22:49|27057.64
19:22:51|27056.13
19:22:52|27055.8
19:22:53|27055.86
19:22:54|27058.8
19:22:55|27057.28
19:22:56|27057.27
19:22:57|27057.24
19:22:58|27056.48
19:22:59|27057.63
19:23:00|27055.86
19:23:01|27060.47
19:23:02|27059.62
19:23:03|27062.61
19:23:04|27063.29
19:23:05|27063.21
19:23:06|27063.18
19:23:07|27063.01
19:23:08|27062.
19:23:09|27062.
19:23:10|27060.24
19:23:11|27060.79
19:23:12|27061.19
19:23:13|27061.18
19:23:14|27062.84
19:23:15|27064.15
19:23:16|27064.64
19:23:17|27060.94
19:23:18|27060.6
19:23:19|27060.6
19:23:20|27061.37
19:23:21|27062.27
19:23:22|27061.09
19:23:23|27060.09
19:23:24|27060.01
19:23:25|27061.11
19:23:27|27064.75
19:23:27|27063.93
19:23:28|27062.97
19:23:29|27062.78
19:23:30|27064.71
19:23:31|27064.49
19:23:32|27064.21
19:23:33|27062.67
19:23:34|27065.
19:23:35|27068.13
19:23:36|27066.49
19:23:37|27066.56
19:23:38|27064.01
19:23:39|27066.38
19:23:40|27064.59
19:23:41|27064.
19:23:42|27065.77
19:23:43|27065.77
19:23:44|27064.79
19:23:45|27064.85
19:23:46|27067.57
19:23:47|27064.59
19:23:48|27067.59
19:23:50|27066.76
19:23:51|27065.49
19:23:52|27065.49
19:23:53|27069.57
19:23:54|27068.65
19:23:55|27068.15
19:23:55|27070.95
19:23:57|27068.5
19:23:58|27069.22
19:23:59|27071.37
19:24:00|27070.46
19:24:02|27073.43
19:24:02|27074.1
19:24:04|27073.51
19:24:05|27074.09
19:24:05|27072.19
19:24:07|27076.06
19:24:08|27075.21
19:24:10|27076.7
19:24:10|27077.79
19:24:11|27078.15
19:24:12|27081.66
19:24:13|27082.21
19:24:14|27086.38
19:24:15|27083.67
19:24:16|27088.62
19:24:17|27086.59
19:24:18|27089.49
19:24:19|27086.5
19:24:20|27085.2
19:24:21|27086.52
19:24:22|27086.86
19:24:23|27088.1
19:24:24|27085.7
19:24:25|27084.5
19:24:26|27088.4
19:24:27|27087.32
19:24:28|27088.67
19:24:29|27083.7
19:24:30|27083.28
19:24:31|27076.61
19:24:32|27078.03
19:24:33|27076.16
19:24:34|27075.33
19:24:35|27079.13
19:24:36|27078.05
19:24:37|27079.38
19:24:38|27082.83
19:24:39|27082.89
19:24:40|27083.1
19:24:41|27083.29
19:24:42|27083.14
19:24:43|27080.35
19:24:44|27083.92
19:24:45|27082.1
19:24:46|27082.1
19:24:47|27081.23
19:24:48|27081.28
19:24:50|27081.3
19:24:51|27084.44
19:24:52|27082.11
19:24:53|27082.11
19:24:54|27081.22
19:24:55|27081.19
19:24:56|27079.72
19:24:57|27080.5
19:24:58|27079.31
19:24:58|27079.49
19:25:00|27079.94
19:25:01|27079.31
19:25:01|27079.25
19:25:03|27079.78
19:25:04|27079.31
19:25:05|27079.3
19:25:06|27078.64
19:25:07|27077.53
19:25:08|27077.33
19:25:09|27075.49
19:25:10|27076.95
19:25:11|27069.38
19:25:11|27068.69
19:25:13|27067.12
19:25:14|27070.45
19:25:14|27069.91
19:25:15|27069.91
19:25:17|27069.91
19:25:18|27070.55
19:25:19|27071.27
19:25:20|27069.98
19:25:21|27069.58
19:25:22|27069.72
19:25:23|27069.13
19:25:24|27069.91
19:25:25|27069.97
19:25:27|27068.92
19:25:27|27068.92
19:25:28|27068.8
19:25:29|27069.71
19:25:30|27068.
19:25:31|27065.94
19:25:32|27065.98
19:25:33|27066.59
19:25:34|27065.94
19:25:35|27066.91
19:25:37|27067.95
19:25:38|27065.51
19:25:39|27065.15
19:25:40|27067.1
19:25:40|27067.1
19:25:42|27064.8
19:25:43|27065.16
19:25:44|27063.9
19:25:45|27063.9
19:25:46|27065.17
19:25:47|27065.17
19:25:48|27065.17
19:25:49|27066.23
19:25:50|27065.92
19:25:51|27065.16
19:25:52|27066.24
19:25:53|27066.42
19:25:54|27065.8
19:25:55|27065.8
19:25:57|27064.87
19:25:57|27066.14
19:25:58|27065.78
19:26:00|27065.23
19:26:00|27065.76
19:26:02|27064.2
19:26:03|27064.17
19:26:04|27064.17
19:26:05|27063.82
19:26:06|27063.82
19:26:07|27063.82
19:26:08|27065.28
19:26:09|27065.28
19:26:10|27065.82
19:26:10|27065.45
19:26:12|27066.5
19:26:13|27064.18
19:26:14|27064.44
19:26:15|27064.44
19:26:16|27065.04
19:26:16|27065.04
19:26:18|27065.32
19:26:20|27064.87
19:26:21|27065.58
19:26:21|27063.9
19:26:23|27064.1
19:26:23|27065.52
19:26:24|27065.52
19:26:25|27065.35
19:26:26|27064.83
19:26:27|27065.72
19:26:28|27065.72
19:26:29|27064.1
19:26:31|27063.14
19:26:32|27063.65
19:26:32|27064.62
19:26:33|27063.55
19:26:34|27064.46
19:26:36|27064.74
19:26:36|27064.
19:26:37|27064.64
19:26:38|27062.66
19:26:39|27059.17
19:26:41|27058.89
19:26:41|27060.31
19:26:42|27061.07
19:26:44|27059.8
19:26:44|27056.03
19:26:46|27058.15
19:26:46|27057.28
19:26:48|27057.25
19:26:48|27055.37
19:26:49|27056.57
19:26:50|27055.98
19:26:52|27055.09
19:26:53|27055.46
19:26:53|27055.43
19:26:55|27054.09
19:26:56|27055.51
19:26:57|27054.66
19:26:58|27054.49
19:26:59|27055.66
19:27:00|27055.75
19:27:01|27057.83
19:27:02|27065.72
19:27:03|27063.35
19:27:05|27062.11
19:27:05|27063.83
19:27:06|27063.58
19:27:08|27066.29
19:27:08|27066.12
19:27:10|27065.8
19:27:11|27063.43
19:27:12|27064.86
19:27:13|27065.
19:27:14|27065.5
19:27:15|27060.78
19:27:16|27060.49
19:27:17|27062.34
19:27:18|27062.34
19:27:19|27064.16
19:27:20|27064.22
19:27:21|27065.1
19:27:23|27069.02
19:27:24|27067.96
19:27:24|27067.68
19:27:25|27067.59
19:27:27|27067.59
19:27:27|27067.59
19:27:29|27068.92
19:27:30|27068.61
19:27:31|27066.51
19:27:31|27063.65
19:27:33|27065.88
19:27:34|27065.87
19:27:35|27066.07
19:27:35|27065.65
19:27:37|27067.34
19:27:38|27064.55
19:27:39|27064.55
19:27:40|27066.7
19:27:41|27066.7
19:27:42|27066.7
19:27:43|27066.7
19:27:44|27066.7
19:27:45|27067.68
19:27:46|27068.9
19:27:47|27068.86
19:27:48|27068.8
19:27:49|27068.1
19:27:50|27068.77
19:27:51|27068.77
19:27:52|27068.77
19:27:53|27066.7
19:27:55|27067.27
19:27:55|27067.27
19:27:56|27067.3
19:27:57|27067.39
19:27:58|27067.29
19:27:59|27067.29
19:28:00|27064.43
19:28:01|27066.63
19:28:03|27066.63
19:28:04|27067.66
19:28:05|27065.93
19:28:06|27066.08
19:28:07|27066.08
19:28:08|27067.78
19:28:09|27067.78
19:28:10|27067.68
19:28:11|27066.73
19:28:11|27064.86
19:28:13|27064.73
19:28:14|27066.54
19:28:15|27066.79
19:28:16|27065.95
19:28:17|27064.61
19:28:18|27063.7
19:28:19|27065.39
19:28:19|27064.51
19:28:21|27065.7
19:28:22|27066.28
19:28:23|27066.29
19:28:24|27065.78
19:28:24|27066.33
19:28:25|27066.53
19:28:27|27066.53
19:28:27|27063.78
19:28:29|27063.78
19:28:30|27064.9
19:28:31|27062.46
19:28:32|27064.07
19:28:32|27064.69
19:28:34|27064.66
19:28:35|27062.86
19:28:36|27064.83
19:28:37|27065.52
19:28:38|27065.52
19:28:39|27065.52
19:28:40|27064.51
19:28:41|27065.01
19:28:42|27063.33
19:28:43|27063.11
19:28:44|27063.68
19:28:45|27062.74
19:28:46|27061.5
19:28:47|27061.07
19:28:48|27059.51
19:28:49|27060.35
19:28:50|27060.35
19:28:51|27060.4
19:28:52|27062.21
19:28:53|27062.07
19:28:54|27069.67
19:28:56|27067.86
19:28:57|27066.82
19:28:57|27066.59
19:28:59|27066.4
19:29:00|27066.4
19:29:01|27064.93
19:29:01|27064.82
19:29:03|27064.81
19:29:04|27065.92
19:29:05|27062.83
19:29:06|27062.2
19:29:07|27061.93
19:29:08|27061.24
19:29:09|27062.58
19:29:10|27062.5
19:29:11|27062.44
19:29:12|27061.34
19:29:13|27062.66
19:29:14|27063.77
19:29:15|27063.69
19:29:16|27061.24
19:29:16|27061.24
19:29:18|27061.24
19:29:19|27063.93
19:29:20|27064.04
19:29:21|27063.04
19:29:22|27064.03
19:29:23|27064.03
19:29:24|27062.93
19:29:25|27062.93
19:29:26|27061.23
19:29:27|27062.22
19:29:27|27062.13
19:29:29|27061.89
19:29:30|27063.29
19:29:31|27062.15
19:29:32|27061.66
19:29:32|27062.54
19:29:34|27063.59
19:29:35|27061.86
19:29:36|27060.4
19:29:37|27059.66
19:29:38|27059.32
19:29:39|27059.
19:29:40|27059.21
19:29:41|27059.92
19:29:41|27058.55
19:29:43|27058.55
19:29:43|27059.54
19:29:45|27059.54
19:29:46|27059.41
19:29:47|27058.89
19:29:48|27061.48
19:29:48|27062.15
19:29:50|27060.36
19:29:51|27060.36
19:29:51|27060.36
19:29:53|27062.16
19:29:54|27061.1
19:29:55|27060.22
19:29:56|27062.55
19:29:58|27062.16
19:29:58|27062.79
19:29:59|27062.79
19:30:00|27062.1
19:30:01|27061.48
19:30:02|27062.49
19:30:03|27061.32
19:30:04|27064.33
19:30:05|27063.3
19:30:06|27062.91
19:30:07|27062.91
19:30:08|27062.26
19:30:09|27062.47
19:30:10|27062.91
19:30:11|27063.81
19:30:12|27062.52
19:30:13|27063.13
19:30:14|27063.13
19:30:15|27062.1
19:30:16|27062.13
19:30:17|27063.55
19:30:18|27070.44
19:30:19|27071.46
19:30:20|27071.33
19:30:21|27072.19
19:30:22|27071.61
19:30:23|27069.24
19:30:24|27070.46
19:30:25|27069.47
19:30:26|27071.61
19:30:27|27071.55
19:30:28|27071.96
19:30:29|27072.19
19:30:30|27072.19
19:30:31|27071.11
19:30:32|27071.74
19:30:33|27071.74
19:30:34|27072.25
19:30:35|27071.68
19:30:36|27072.3
19:30:37|27072.3
19:30:38|27071.93
19:30:39|27072.28
19:30:40|27072.4
19:30:41|27072.4
19:30:42|27070.75
19:30:43|27071.4
19:30:44|27071.43
19:30:45|27071.06
19:30:46|27071.76
19:30:47|27071.29
19:30:48|27072.39
19:30:49|27072.43
19:30:50|27072.39
19:30:51|27075.76
19:30:52|27077.92
19:30:53|27076.07
19:30:54|27073.
19:30:56|27075.36
19:30:56|27075.58
19:30:58|27073.98
19:30:59|27077.04
19:31:00|27077.06
19:31:01|27077.19
19:31:02|27077.32
19:31:03|27076.82
19:31:04|27076.82
19:31:05|27074.9
19:31:06|27074.9
19:31:07|27075.75
19:31:08|27075.75
19:31:09|27075.36
19:31:10|27074.9
19:31:11|27075.37
19:31:12|27075.68
19:31:13|27075.95
19:31:15|27074.88
19:31:15|27077.16
19:31:17|27077.16
19:31:17|27077.12
19:31:18|27077.01
19:31:19|27075.39
19:31:21|27076.35
19:31:21|27075.55
19:31:23|27076.26
19:31:24|27075.1
19:31:25|27076.51
19:31:26|27074.87
19:31:27|27076.71
19:31:28|27076.72
19:31:28|27078.87
19:31:30|27082.83
19:31:31|27082.01
19:31:32|27081.06
19:31:33|27080.3
19:31:33|27081.65
19:31:35|27081.65
19:31:36|27080.71
19:31:37|27081.89
19:31:38|27084.09
19:31:39|27081.52
19:31:40|27082.05
19:31:41|27084.02
19:31:42|27078.91
19:31:43|27081.5
19:31:44|27081.35
19:31:44|27081.35
19:31:45|27079.45
19:31:47|27080.92
19:31:47|27080.78
19:31:49|27079.42
19:31:49|27080.37
19:31:50|27080.37
19:31:51|27076.43
19:31:53|27076.78
19:31:53|27072.65
19:31:55|27072.84
19:31:56|27074.9
19:31:57|27074.87
19:31:59|27074.17
19:31:59|27074.17
19:32:01|27074.52
19:32:02|27073.72
19:32:03|27073.58
19:32:04|27072.91
19:32:05|27073.05
19:32:06|27073.35
19:32:07|27072.53
19:32:08|27073.09
19:32:09|27073.1
19:32:10|27072.87
19:32:11|27073.09
19:32:12|27067.99
19:32:13|27067.7
19:32:14|27066.6
19:32:15|27068.13
19:32:16|27067.2
19:32:17|27067.13
19:32:18|27066.5
19:32:19|27066.4
19:32:20|27066.19
19:32:21|27067.
19:32:22|27067.14
19:32:23|27067.18
19:32:24|27067.18
19:32:25|27067.18
19:32:26|27067.22
19:32:27|27067.22
19:32:28|27067.22
19:32:29|27067.36
19:32:30|27067.86
19:32:31|27067.9
19:32:32|27069.9
19:32:33|27069.06
19:32:34|27069.88
19:32:35|27068.42
19:32:36|27067.84
19:32:37|27068.19
19:32:38|27067.55
19:32:39|27068.28
19:32:40|27068.28
19:32:41|27068.34
19:32:42|27068.34
19:32:43|27068.12
19:32:44|27068.11
19:32:45|27068.34
19:32:46|27070.23
19:32:47|27072.22
19:32:48|27072.27
19:32:49|27074.91
19:32:50|27076.03
19:32:51|27077.29
19:32:52|27075.86
19:32:53|27076.08
19:32:54|27076.72
19:32:55|27077.32
19:32:56|27077.08
19:32:57|27075.59
19:32:59|27076.74
19:33:00|27076.92
19:33:01|27074.5
19:33:02|27076.43
19:33:03|27076.43
19:33:04|27076.43
19:33:05|27076.76
19:33:06|27076.03
19:33:07|27076.03
19:33:08|27075.89
19:33:09|27075.99
19:33:10|27076.01
19:33:11|27075.84
19:33:12|27075.57
19:33:13|27075.54
19:33:14|27081.31
19:33:15|27081.66
19:33:16|27081.15
19:33:17|27082.13
19:33:18|27082.08
19:33:20|27082.16
19:33:20|27080.56
19:33:22|27082.26
19:33:23|27082.47
19:33:24|27079.58
19:33:25|27082.47
19:33:26|27081.78
19:33:27|27080.53
19:33:28|27082.63
19:33:29|27081.75
19:33:29|27081.79
19:33:31|27081.49
19:33:32|27080.46
19:33:33|27081.56
19:33:34|27074.9
19:33:34|27076.72
19:33:36|27077.32
19:33:36|27077.32
19:33:37|27077.32
19:33:39|27077.29
19:33:40|27078.32
19:33:41|27077.84
19:33:42|27077.2
19:33:43|27077.2
19:33:43|27077.19
19:33:45|27079.
19:33:46|27079.51
19:33:46|27079.68
19:33:48|27078.43
19:33:48|27079.34
19:33:50|27078.9
19:33:50|27078.9
19:33:52|27078.53
19:33:53|27077.74
19:33:54|27077.6
19:33:55|27078.29
19:33:56|27077.76
19:33:57|27077.21
19:33:58|27077.95
19:34:00|27079.57
19:34:00|27079.31
19:34:01|27081.29
19:34:02|27081.6
19:34:03|27082.22
19:34:04|27082.96
19:34:05|27082.01
19:34:06|27081.86
19:34:07|27083.7
19:34:08|27081.32
19:34:09|27081.83
19:34:10|27082.57
19:34:11|27082.57
19:34:12|27081.
19:34:13|27080.19
19:34:14|27081.19
19:34:15|27085.05
19:34:16|27086.07
19:34:17|27084.6
19:34:18|27083.9
19:34:19|27082.95
19:34:21|27084.88
19:34:22|27085.1
19:34:22|27084.33
19:34:23|27083.86
19:34:24|27082.07
19:34:26|27082.54
19:34:26|27081.2
19:34:28|27081.86
19:34:28|27081.22
19:34:29|27081.13
19:34:31|27081.15
19:34:31|27077.95
19:34:32|27078.2
19:34:34|27079.42
19:34:34|27079.24
19:34:35|27079.4
19:34:37|27079.4
19:34:38|27079.71
19:34:38|27081.14
19:34:39|27082.55
19:34:40|27082.83
19:34:42|27082.12
19:34:42|27082.19
19:34:44|27082.19
19:34:45|27084.08
19:34:45|27084.34
19:34:46|27084.34
19:34:48|27084.91
19:34:49|27083.12
19:34:50|27082.3
19:34:50|27084.31
19:34:52|27083.99
19:34:52|27083.88
19:34:54|27083.66
19:34:54|27082.75
19:34:56|27084.44
19:34:56|27083.87
19:34:57|27084.9
19:34:59|27086.67
19:35:00|27083.79
19:35:01|27084.21
19:35:02|27084.25
19:35:03|27083.99
19:35:04|27084.56
19:35:06|27083.69
19:35:07|27084.69
19:35:07|27083.56
19:35:09|27084.29
19:35:09|27083.44
19:35:10|27084.54
19:35:12|27083.62
19:35:12|27083.73
19:35:13|27083.32
19:35:14|27083.17
19:35:15|27083.08
19:35:16|27081.75
19:35:17|27079.9
19:35:18|27081.72
19:35:19|27081.85
19:35:21|27082.43
19:35:21|27082.5
19:35:23|27082.25
19:35:24|27082.5
19:35:25|27082.59
19:35:26|27080.34
19:35:27|27080.91
19:35:28|27081.95
19:35:29|27083.83
19:35:29|27082.04
19:35:31|27081.8
19:35:32|27081.3
19:35:33|27083.69
19:35:34|27082.03
19:35:35|27082.76
19:35:36|27082.76
19:35:37|27081.54
19:35:38|27081.43
19:35:39|27081.89
19:35:40|27081.28
19:35:41|27086.95
19:35:42|27089.3
19:35:42|27089.81
19:35:44|27088.48
19:35:45|27089.12
19:35:46|27089.94
19:35:47|27090.28
19:35:48|27089.95
19:35:49|27088.93
19:35:49|27089.51
19:35:51|27089.33
19:35:52|27089.64
19:35:53|27089.98
19:35:54|27090.27
19:35:55|27090.13
19:35:56|27091.58
19:35:56|27091.99
19:35:58|27091.45
19:35:59|27091.34
19:36:00|27087.5
19:36:01|27087.49
19:36:03|27088.28
19:36:04|27089.02
19:36:04|27088.8
19:36:06|27086.5
19:36:07|27086.84
19:36:08|27088.33
19:36:08|27089.07
19:36:09|27087.
19:36:11|27086.34
19:36:12|27086.65
19:36:12|27087.76
19:36:14|27086.04
19:36:14|27087.08
19:36:16|27087.17
19:36:17|27087.72
19:36:17|27086.22
19:36:18|27087.4
19:36:19|27085.98
19:36:21|27086.32
19:36:22|27087.17
19:36:23|27087.13
19:36:23|27086.96
19:36:25|27087.04
19:36:25|27086.61
19:36:26|27086.61
19:36:27|27086.61
19:36:28|27086.61
19:36:29|27087.29
19:36:31|27086.76
19:36:31|27085.46
19:36:32|27085.46
19:36:33|27085.77
19:36:34|27085.77
19:36:35|27086.4
19:36:36|27087.43
19:36:38|27087.2
19:36:38|27087.2
19:36:40|27077.83
19:36:41|27078.4
19:36:42|27077.42
19:36:43|27076.33
19:36:44|27075.6
19:36:45|27075.22
19:36:46|27076.46
19:36:47|27074.73
19:36:48|27076.79
19:36:48|27076.41
19:36:50|27074.92
19:36:51|27077.7
19:36:52|27079.91
19:36:53|27079.2
19:36:54|27080.4
19:36:55|27081.
19:36:56|27079.74
19:36:57|27079.74
19:36:58|27080.04
19:36:58|27081.17
19:37:00|27082.28
19:37:01|27077.77
19:37:02|27079.93
19:37:04|27078.38
19:37:05|27078.38
19:37:06|27079.14
19:37:06|27079.14
19:37:08|27078.51
19:37:08|27079.08
19:37:09|27079.36
19:37:10|27079.61
19:37:11|27079.63
19:37:12|27079.41
19:37:13|27078.8
19:37:15|27078.44
19:37:15|27079.04
19:37:17|27079.04
19:37:18|27079.69
19:37:19|27079.69
19:37:20|27078.8
19:37:21|27078.71
19:37:21|27078.84
19:37:23|27079.69
19:37:24|27079.08
19:37:25|27080.01
19:37:26|27080.1
19:37:26|27077.2
19:37:28|27078.
19:37:28|27077.59
19:37:29|27077.75
19:37:30|27077.16
19:37:32|27075.77
19:37:32|27075.77
19:37:33|27074.16
19:37:35|27074.12
19:37:35|27075.13
19:37:36|27075.12
19:37:38|27075.82
19:37:38|27075.82
19:37:39|27072.59
19:37:40|27071.24
19:37:41|27071.06
19:37:42|27070.86
19:37:43|27067.2
19:37:45|27068.28
19:37:46|27069.64
19:37:46|27068.12
19:37:47|27068.12
19:37:49|27068.65
19:37:49|27069.72
19:37:50|27072.84
19:37:51|27071.71
19:37:53|27071.26
19:37:53|27073.
19:37:54|27074.45
19:37:56|27072.09
19:37:56|27072.44
19:37:58|27072.21
19:37:59|27072.02
19:37:59|27070.68
19:38:00|27071.64
19:38:02|27070.68
19:38:03|27071.38
19:38:04|27071.59
19:38:05|27070.5
19:38:06|27070.75
19:38:08|27072.66
19:38:08|27071.89
19:38:09|27072.71
19:38:11|27071.83
19:38:11|27072.11
19:38:13|27072.44
19:38:14|27071.57
19:38:15|27072.16
19:38:16|27071.35
19:38:17|27071.35
19:38:18|27071.32
19:38:19|27071.32
19:38:20|27071.85
19:38:21|27071.85
19:38:22|27071.01
19:38:23|27071.01
19:38:23|27078.33
19:38:25|27082.27
19:38:26|27081.97
19:38:27|27081.48
19:38:28|27081.52
19:38:29|27082.95
19:38:30|27083.04
19:38:31|27082.8
19:38:32|27082.65
19:38:32|27083.04
19:38:34|27082.77
19:38:35|27082.64
19:38:35|27083.4
19:38:37|27082.54
19:38:38|27083.32
19:38:39|27086.98
19:38:39|27086.42
19:38:40|27084.69
19:38:42|27085.53
19:38:43|27087.05
19:38:44|27087.11
19:38:45|27085.37
19:38:46|27083.98
19:38:47|27082.74
19:38:48|27082.7
19:38:49|27082.66
19:38:50|27081.22
19:38:50|27081.89
19:38:52|27081.5
19:38:53|27081.52
19:38:54|27080.48
19:38:55|27080.39
19:38:55|27079.47
19:38:57|27076.81
19:38:58|27077.71
19:38:59|27075.8
19:39:00|27076.3
19:39:01|27075.99
19:39:01|27077.52
19:39:02|27077.17
19:39:04|27075.85
19:39:05|27076.71
19:39:06|27076.71
19:39:07|27070.38
19:39:08|27071.6
19:39:09|27073.07
19:39:10|27071.89
19:39:11|27072.12
19:39:12|27075.09
19:39:13|27074.03
19:39:14|27073.67
19:39:15|27072.53
19:39:16|27073.24
19:39:17|27072.26
19:39:18|27072.26
19:39:19|27072.26
19:39:20|27072.85
19:39:21|27071.16
19:39:22|27072.07
19:39:23|27071.38
19:39:24|27071.98
19:39:25|27073.04
19:39:26|27072.09
19:39:27|27071.66
19:39:28|27071.66
19:39:29|27070.86
19:39:30|27070.18
19:39:32|27068.1
19:39:32|27067.94
19:39:34|27067.43
19:39:35|27069.55
19:39:36|27070.36
19:39:36|27069.86
19:39:38|27070.36
19:39:39|27074.03
19:39:40|27074.89
19:39:41|27074.89
19:39:42|27074.88
19:39:43|27074.32
19:39:44|27074.02
19:39:45|27074.43
19:39:46|27076.56
19:39:46|27076.08
19:39:48|27076.39
19:39:48|27077.
19:39:50|27077.63
19:39:51|27077.36
19:39:51|27076.32
19:39:53|27077.11
19:39:54|27075.4
19:39:55|27075.08
19:39:56|27075.08
19:39:57|27074.71
19:39:58|27075.85
19:39:59|27075.92
19:40:00|27075.92
19:40:01|27074.28
19:40:02|27074.24
19:40:03|27075.14
19:40:03|27075.68
19:40:05|27074.51
19:40:06|27074.58
19:40:08|27074.64
19:40:08|27076.55
19:40:10|27075.33
19:40:11|27076.56
19:40:12|27075.38
19:40:13|27076.58
19:40:14|27077.32
19:40:15|27077.32
19:40:16|27077.3
19:40:17|27076.28
19:40:18|27075.72
19:40:19|27075.97
19:40:20|27075.97
19:40:21|27076.86
19:40:22|27076.09
19:40:23|27076.09
19:40:24|27076.02
19:40:25|27076.02
19:40:26|27076.92
19:40:27|27075.5
19:40:28|27076.47
19:40:29|27075.63
19:40:30|27075.97
19:40:31|27076.69
19:40:32|27074.3
19:40:33|27074.2
19:40:33|27074.51
19:40:35|27074.71
19:40:36|27074.53
19:40:37|27073.94
19:40:38|27073.94
19:40:38|27073.8
19:40:40|27073.58
19:40:41|27073.54
19:40:42|27073.54
19:40:43|27073.54
19:40:44|27073.51
19:40:44|27068.72
19:40:46|27069.3
19:40:46|27070.79
19:40:48|27068.4
19:40:49|27070.41
19:40:50|27069.25
19:40:51|27068.32
19:40:52|27068.06
19:40:52|27068.05
19:40:54|27067.32
19:40:55|27068.38
19:40:55|27068.93
19:40:57|27068.25
19:40:58|27068.15
19:40:59|27068.15
19:41:00|27067.74
19:41:00|27067.47
19:41:02|27067.7
19:41:03|27068.62
19:41:04|27069.16
19:41:05|27068.09
19:41:06|27070.59
19:41:07|27070.54
19:41:08|27072.67
19:41:10|27072.44
19:41:11|27073.09
19:41:12|27072.7
19:41:13|27071.78
19:41:14|27071.78
19:41:15|27072.45
19:41:16|27071.47
19:41:17|27071.22
19:41:18|27071.22
19:41:19|27071.22
19:41:20|27071.22
19:41:21|27071.87
19:41:22|27071.98
19:41:23|27072.8
19:41:24|27072.97
19:41:25|27071.63
19:41:26|27071.63
19:41:27|27072.3
19:41:28|27072.3
19:41:29|27071.45
19:41:30|27072.89
19:41:31|27070.96
19:41:32|27073.19
19:41:33|27074.05
19:41:34|27074.2
19:41:35|27074.05
19:41:36|27074.16
19:41:37|27074.05
19:41:38|27074.05
19:41:39|27074.05
19:41:40|27074.05
19:41:41|27074.14
19:41:42|27075.71
19:41:43|27074.97
19:41:44|27075.7
19:41:45|27077.02
19:41:46|27075.04
19:41:47|27075.01
19:41:48|27075.01
19:41:49|27077.69
19:41:50|27078.4
19:41:51|27078.4
19:41:52|27077.77
19:41:53|27077.44
19:41:54|27078.26
19:41:55|27078.26
19:41:56|27078.99
19:41:57|27078.88
19:41:58|27080.34
19:41:59|27078.29
19:42:00|27078.29
19:42:01|27077.16
19:42:02|27079.55
19:42:03|27081.48
19:42:04|27081.13
19:42:05|27078.74
19:42:06|27078.6
19:42:08|27078.42
19:42:09|27078.03
19:42:10|27075.56
19:42:11|27075.72
19:42:13|27075.72
19:42:14|27076.52
19:42:15|27075.72
19:42:16|27075.72
19:42:16|27075.72
19:42:17|27076.44
19:42:19|27076.44
19:42:19|27076.44
19:42:21|27076.44
19:42:22|27076.5
19:42:23|27076.5
19:42:23|27077.55
19:42:24|27077.87
19:42:25|27077.87
19:42:27|27078.59
19:42:27|27077.13
19:42:29|27073.84
19:42:29|27076.07
19:42:30|27076.33
19:42:31|27076.33
19:42:32|27076.33
19:42:34|27076.69
19:42:35|27076.69
19:42:36|27076.69
19:42:37|27077.7
19:42:38|27077.78
19:42:39|27077.22
19:42:40|27077.22
19:42:41|27077.15
19:42:42|27077.15
19:42:43|27077.3
19:42:44|27077.14
19:42:45|27077.66
19:42:46|27078.77
19:42:47|27078.35
19:42:48|27078.35
19:42:49|27079.
19:42:50|27079.
19:42:51|27079.
19:42:52|27081.55
19:42:53|27079.75
19:42:54|27079.57
19:42:55|27078.64
19:42:56|27078.81
19:42:57|27078.81
19:42:58|27078.52
19:42:59|27079.91
19:43:00|27080.74
19:43:01|27078.
19:43:02|27077.78
19:43:03|27077.5
19:43:04|27077.78
19:43:05|27077.78
19:43:06|27077.5
19:43:07|27077.76
19:43:09|27079.22
19:43:10|27079.17
19:43:11|27078.66
19:43:12|27079.02
19:43:13|27080.09
19:43:14|27078.67
19:43:15|27078.67
19:43:17|27078.67
19:43:17|27078.31
19:43:18|27077.51
19:43:19|27077.92
19:43:20|27077.5
19:43:21|27077.7
19:43:22|27077.7
19:43:23|27077.7
19:43:24|27076.65
19:43:25|27076.37
19:43:26|27076.37
19:43:27|27076.37
19:43:28|27078.39
19:43:29|27078.56
19:43:30|27078.42
19:43:31|27076.9
19:43:32|27076.9
19:43:33|27076.92
19:43:34|27076.94
19:43:35|27077.
19:43:36|27078.
19:43:37|27078.04
19:43:38|27077.93
19:43:39|27078.92
19:43:40|27078.92
19:43:41|27078.91
19:43:42|27078.87
19:43:43|27078.18
19:43:44|27078.18
19:43:45|27078.15
19:43:46|27078.15
19:43:47|27078.15
19:43:48|27078.15
19:43:49|27076.55
19:43:50|27077.43
19:43:51|27077.47
19:43:52|27077.47
19:43:53|27077.83
19:43:54|27077.47
19:43:55|27077.47
19:43:56|27080.02
19:43:57|27079.19
19:43:58|27078.15
19:43:59|27077.32
19:44:00|27078.61
19:44:01|27077.37
19:44:02|27077.37
19:44:03|27077.37
19:44:04|27077.37
19:44:05|27077.89
19:44:06|27077.89
19:44:07|27077.86
19:44:09|27078.24
19:44:10|27077.86
19:44:11|27076.33
19:44:13|27077.37
19:44:14|27077.47
19:44:15|27077.47
19:44:16|27077.47
19:44:17|27078.05
19:44:18|27078.05
19:44:19|27078.4
19:44:20|27078.4
19:44:21|27078.4
19:44:22|27078.4
19:44:23|27078.6
19:44:25|27078.79
19:44:25|27078.8
19:44:26|27078.8
19:44:27|27078.83
19:44:28|27078.83
19:44:29|27078.14
19:44:30|27078.7
19:44:31|27078.7
19:44:32|27077.32
19:44:33|27076.65
19:44:34|27077.32
19:44:36|27076.59
19:44:36|27076.59
19:44:37|27076.59
19:44:38|27076.31
19:44:39|27076.28
19:44:40|27077.01
19:44:41|27077.94
19:44:42|27077.94
19:44:43|27077.94
19:44:44|27078.57
19:44:45|27077.46
19:44:46|27083.08
19:44:47|27085.13
19:44:48|27086.12
19:44:49|27086.03
19:44:50|27085.83
19:44:51|27087.91
19:44:52|27086.03
19:44:54|27084.86
19:44:55|27084.39
19:44:56|27084.2
19:44:57|27082.95
19:44:58|27082.95
19:44:58|27084.42
19:44:59|27084.61
19:45:01|27083.47
19:45:01|27084.34
19:45:03|27082.33
19:45:03|27082.49
19:45:05|27082.36
19:45:06|27082.87
19:45:07|27081.29
19:45:08|27082.9
19:45:09|27081.6
19:45:10|27083.13
19:45:12|27081.12
19:45:13|27081.12
19:45:14|27079.7
19:45:15|27078.74
19:45:16|27078.51
19:45:17|27077.21
19:45:18|27074.77
19:45:19|27073.8
19:45:20|27073.8
19:45:21|27074.35
19:45:22|27074.35
19:45:23|27075.78
19:45:24|27076.12
19:45:25|27074.52
19:45:26|27075.92
19:45:27|27073.78
19:45:28|27075.93
19:45:29|27074.14
19:45:30|27077.07
19:45:31|27077.18
19:45:32|27078.46
19:45:33|27077.45
19:45:34|27076.56
19:45:35|27076.56
19:45:36|27076.56
19:45:37|27076.54
19:45:38|27076.54
19:45:39|27076.54
19:45:40|27078.54
19:45:41|27078.26
19:45:42|27076.9
19:45:43|27077.55
19:45:44|27075.99
19:45:45|27076.86
19:45:46|27077.54
19:45:47|27076.7
19:45:48|27076.7
19:45:49|27077.7
19:45:50|27076.5
19:45:51|27077.7
19:45:52|27076.92
19:45:53|27078.05
19:45:54|27078.05
19:45:55|27079.76
19:45:56|27081.95
19:45:57|27080.19
19:45:58|27080.71
19:45:59|27080.76
19:46:00|27081.86
19:46:01|27079.91
19:46:02|27079.9
19:46:03|27079.86
19:46:04|27080.76
19:46:05|27077.16
19:46:06|27076.75
19:46:07|27075.69
19:46:08|27074.94
19:46:09|27075.63
19:46:10|27075.
19:46:12|27075.45
19:46:13|27075.58
19:46:14|27074.61
19:46:15|27074.61
19:46:16|27075.57
19:46:17|27075.57
19:46:18|27075.58
19:46:19|27074.
19:46:20|27074.
19:46:21|27075.7
19:46:22|27075.
19:46:23|27075.
19:46:24|27075.
19:46:25|27071.75
19:46:26|27075.
19:46:27|27075.99
19:46:28|27075.99
19:46:29|27076.2
19:46:30|27076.28
19:46:31|27075.29
19:46:32|27073.73
19:46:34|27073.72
19:46:35|27073.72
19:46:36|27073.72
19:46:37|27073.72
19:46:38|27073.71
19:46:39|27073.71
19:46:40|27073.64
19:46:41|27075.4
19:46:42|27071.84
19:46:43|27071.74
19:46:44|27071.19
19:46:45|27071.2
19:46:46|27071.11
19:46:47|27071.11
19:46:48|27067.08
19:46:49|27068.56
19:46:50|27068.33
19:46:51|27067.38
19:46:52|27067.38
19:46:53|27069.18
19:46:53|27069.14
19:46:54|27066.37
19:46:56|27067.11
19:46:56|27064.99
19:46:58|27066.84
19:46:58|27066.14
19:47:00|27066.14
19:47:00|27064.73
19:47:02|27066.28
19:47:03|27067.18
19:47:04|27066.6
19:47:04|27066.28
19:47:06|27066.13
19:47:07|27066.45
19:47:08|27066.45
19:47:09|27067.49
19:47:10|27066.13
19:47:11|27067.3
19:47:13|27066.34
19:47:14|27065.01
19:47:15|27063.44
19:47:16|27063.51
19:47:18|27064.75
19:47:18|27064.76
19:47:20|27063.39
19:47:21|27063.48
19:47:22|27064.37
19:47:23|27064.34
19:47:24|27065.31
19:47:25|27065.6
19:47:25|27067.04
19:47:27|27066.85
19:47:28|27067.8
19:47:29|27065.45
19:47:30|27065.32
19:47:30|27063.46
19:47:32|27064.23
19:47:33|27064.13
19:47:34|27063.86
19:47:35|27062.52
19:47:36|27063.65
19:47:37|27063.65
19:47:38|27062.53
19:47:39|27062.53
19:47:40|27062.53
19:47:41|27064.55
19:47:42|27064.55
19:47:43|27064.55
19:47:44|27065.55
19:47:45|27065.84
19:47:46|27065.04
19:47:47|27065.8
19:47:48|27065.47
19:47:49|27064.15
19:47:50|27064.16
19:47:51|27062.63
19:47:52|27062.42
19:47:53|27063.33
19:47:54|27063.38
19:47:55|27062.41
19:47:56|27061.97
19:47:57|27061.37
19:47:58|27063.45
19:47:59|27063.45
19:48:00|27062.36
19:48:01|27063.11
19:48:02|27062.99
19:48:03|27063.13
19:48:04|27062.78
19:48:05|27061.93
19:48:06|27061.79
19:48:07|27060.98
19:48:08|27062.38
19:48:09|27059.9
19:48:10|27061.79
19:48:11|27061.38
19:48:12|27060.22
19:48:14|27061.6
19:48:15|27061.34
19:48:16|27061.26
19:48:17|27062.55
19:48:18|27062.82
19:48:19|27063.
19:48:20|27063.
19:48:21|27063.2
19:48:22|27061.06
19:48:23|27062.39
19:48:24|27061.71
19:48:25|27061.71
19:48:26|27066.
19:48:27|27065.61
19:48:28|27064.99
19:48:29|27063.14
19:48:30|27063.14
19:48:31|27062.32
19:48:32|27063.52
19:48:33|27063.52
19:48:34|27063.31
19:48:35|27063.31
19:48:36|27063.73
19:48:37|27063.98
19:48:38|27063.98
19:48:39|27064.33
19:48:40|27064.09
19:48:41|27065.1
19:48:42|27069.42
19:48:43|27068.98
19:48:44|27069.69
19:48:45|27074.2
19:48:46|27075.44
19:48:47|27074.44
19:48:49|27074.42
19:48:49|27072.93
19:48:50|27072.91
19:48:51|27074.34
19:48:52|27074.34
19:48:53|27074.18
19:48:54|27074.18
19:48:55|27074.18
19:48:56|27072.86
19:48:57|27072.39
19:48:58|27071.33
19:48:59|27073.06
19:49:00|27072.35
19:49:01|27072.85
19:49:02|27070.3
19:49:03|27070.82
19:49:04|27071.84
19:49:05|27071.67
19:49:06|27071.82
19:49:07|27073.42
19:49:08|27073.42
19:49:09|27072.32
19:49:10|27072.22
19:49:11|27072.32
19:49:12|27072.32
19:49:13|27072.29
19:49:15|27071.88
19:49:15|27071.87
19:49:17|27072.32
19:49:17|27073.42
19:49:19|27073.49
19:49:19|27072.88
19:49:20|27073.04
19:49:21|27072.56
19:49:23|27072.56
19:49:24|27072.56
19:49:25|27073.19
19:49:25|27075.
19:49:27|27072.56
19:49:27|27072.56
19:49:29|27072.82
19:49:29|27073.96
19:49:31|27071.24
19:49:32|27070.8
19:49:33|27070.5
19:49:34|27072.18
19:49:35|27071.68
19:49:36|27072.18
19:49:37|27072.49
19:49:38|27071.4
19:49:39|27071.4
19:49:40|27071.8
19:49:41|27071.23
19:49:41|27071.07
19:49:43|27072.18
19:49:43|27072.18
19:49:45|27071.41
19:49:46|27071.83
19:49:47|27071.8
19:49:48|27072.84
19:49:49|27073.28
19:49:50|27073.16
19:49:51|27073.78
19:49:52|27073.78
19:49:53|27073.07
19:49:54|27074.
19:49:55|27073.04
19:49:56|27073.04
19:49:57|27073.75
19:49:58|27074.1
19:49:59|27074.1
19:50:00|27074.1
19:50:01|27073.69
19:50:02|27073.96
19:50:03|27073.96
19:50:04|27074.1
19:50:05|27073.22
19:50:06|27075.43
19:50:07|27075.43
19:50:08|27074.49
19:50:09|27074.95
19:50:10|27074.67
19:50:11|27073.4
19:50:12|27073.4
19:50:13|27073.3
19:50:14|27075.89
19:50:16|27075.52
19:50:16|27074.84
19:50:18|27074.95
19:50:19|27074.84
19:50:20|27075.1
19:50:21|27075.18
19:50:22|27074.24
19:50:24|27074.29
19:50:24|27074.29
19:50:25|27075.35
19:50:26|27075.36
19:50:27|27075.36
19:50:28|27075.36
19:50:29|27075.41
19:50:30|27072.42
19:50:31|27073.71
19:50:32|27074.55
19:50:33|27072.22
19:50:34|27073.21
19:50:35|27073.47
19:50:37|27073.47
19:50:38|27073.71
19:50:39|27073.71
19:50:39|27073.71
19:50:40|27074.36
19:50:41|27073.38
19:50:42|27073.38
19:50:43|27073.38
19:50:45|27073.38
19:50:45|27070.43
19:50:46|27070.9
19:50:47|27070.
19:50:48|27069.97
19:50:49|27069.83
19:50:50|27069.83
19:50:52|27069.83
19:50:52|27069.83
19:50:54|27070.86
19:50:54|27070.52
19:50:56|27070.66
19:50:56|27070.66
19:50:57|27071.45
19:50:59|27070.67
19:50:59|27069.86
19:51:00|27069.85
19:51:01|27069.5
19:51:02|27070.05
19:51:03|27070.44
19:51:04|27070.85
19:51:05|27070.36
19:51:06|27070.48
19:51:08|27070.44
19:51:08|27070.09
19:51:09|27070.88
19:51:10|27070.88
19:51:11|27071.24
19:51:13|27071.56
19:51:14|27070.69
19:51:14|27070.69
19:51:16|27070.69
19:51:17|27070.7
19:51:18|27070.95
19:51:20|27071.37
19:51:21|27071.37
19:51:22|27070.66
19:51:23|27069.92
19:51:24|27072.38
19:51:25|27075.75
19:51:26|27076.38
19:51:27|27076.36
19:51:28|27073.6
19:51:29|27076.57
19:51:30|27076.59
19:51:31|27075.04
19:51:32|27076.55
19:51:33|27076.24
19:51:34|27076.91
19:51:35|27077.7
19:51:36|27076.88
19:51:37|27075.93
19:51:38|27075.93
19:51:39|27075.93
19:51:40|27075.93
19:51:41|27075.99
19:51:42|27075.99
19:51:43|27075.99
19:51:44|27074.67
19:51:45|27075.32
19:51:46|27075.19
19:51:47|27075.24
19:51:48|27075.25
19:51:49|27075.63
19:51:50|27074.02
19:51:51|27074.02
19:51:52|27074.02
19:51:53|27075.55
19:51:54|27075.56
19:51:55|27075.56
19:51:56|27076.33
19:51:57|27076.33
19:51:58|27075.6
19:51:59|27076.33
19:52:00|27077.57
19:52:01|27076.46
19:52:02|27076.85
19:52:03|27078.42
19:52:04|27077.57
19:52:05|27077.
19:52:06|27077.
19:52:07|27077.31
19:52:08|27077.31
19:52:09|27076.51
19:52:10|27075.55
19:52:11|27073.66
19:52:12|27075.7
19:52:13|27076.42
19:52:14|27076.42
19:52:15|27076.36
19:52:17|27076.07
19:52:18|27077.57
19:52:19|27076.86
19:52:20|27076.49
19:52:21|27076.49
19:52:22|27077.72
19:52:23|27077.72
19:52:24|27077.72
19:52:25|27077.72
19:52:26|27077.73
19:52:26|27078.18
19:52:28|27079.84
19:52:29|27080.99
19:52:30|27080.1
19:52:31|27078.8
19:52:32|27078.77
19:52:33|27079.21
19:52:34|27078.71
19:52:35|27078.64
19:52:36|27076.26
19:52:37|27076.22
19:52:38|27077.02
19:52:39|27077.17
19:52:40|27077.39
19:52:41|27077.38
19:52:42|27077.37
19:52:43|27077.52
19:52:44|27077.52
19:52:45|27077.88
19:52:46|27077.88
19:52:47|27078.6
19:52:48|27078.64
19:52:49|27078.4
19:52:50|27078.4
19:52:51|27078.3
19:52:53|27076.68
19:52:53|27077.95
19:52:54|27077.95
19:52:55|27077.95
19:52:56|27077.95
19:52:57|27076.74
19:52:58|27076.74
19:52:59|27076.74
19:53:01|27077.38
19:53:02|27076.38
19:53:02|27076.38
19:53:04|27076.38
19:53:04|27076.38
19:53:05|27076.88
19:53:06|27076.68
19:53:08|27076.68
19:53:08|27076.68
19:53:10|27076.68
19:53:10|27077.18
19:53:11|27078.53
19:53:13|27079.08
19:53:14|27079.24
19:53:14|27079.24
19:53:15|27079.99
19:53:16|27081.44
19:53:18|27080.02
19:53:19|27080.2
19:53:20|27080.31
19:53:21|27081.16
19:53:22|27081.21
19:53:23|27081.4
19:53:24|27082.4
19:53:25|27082.41
19:53:26|27082.55
19:53:27|27083.
19:53:29|27082.18
19:53:30|27082.96
19:53:31|27080.49
19:53:32|27082.99
19:53:33|27082.3
19:53:34|27081.54
19:53:34|27082.49
19:53:36|27082.49
19:53:37|27084.71
19:53:38|27085.02
19:53:38|27084.67
19:53:39|27084.67
19:53:40|27084.5
19:53:42|27084.1
19:53:43|27087.67
19:53:44|27088.54
19:53:45|27086.78
19:53:46|27086.4
19:53:47|27086.4
19:53:48|27084.95
19:53:49|27086.45
19:53:50|27086.54
19:53:51|27086.5
19:53:52|27086.5
19:53:53|27084.87
19:53:54|27086.21
19:53:55|27086.21
19:53:56|27084.87
19:53:57|27085.91
19:53:58|27084.93
19:53:59|27084.93
19:54:00|27085.8
19:54:01|27085.8
19:54:02|27085.8
19:54:03|27086.68
19:54:04|27087.15
19:54:05|27086.27
19:54:05|27087.16
19:54:07|27086.33
19:54:08|27087.1
19:54:08|27087.47
19:54:10|27088.
19:54:11|27088.06
19:54:12|27087.
19:54:12|27087.
19:54:13|27086.32
19:54:15|27088.08
19:54:16|27088.08
19:54:17|27086.51
19:54:18|27087.36
19:54:19|27087.2
19:54:21|27086.19
19:54:22|27086.23
19:54:23|27087.34
19:54:24|27087.34
19:54:24|27086.83
19:54:26|27087.11
19:54:27|27085.71
19:54:28|27085.44
19:54:29|27087.12
19:54:30|27086.65
19:54:31|27085.7
19:54:31|27085.15
19:54:32|27085.15
19:54:34|27085.16
19:54:35|27085.16
19:54:35|27086.79
19:54:37|27086.79
19:54:37|27085.91
19:54:39|27085.21
19:54:40|27085.21
19:54:41|27085.44
19:54:42|27084.71
19:54:43|27084.71
19:54:44|27086.55
19:54:45|27086.37
19:54:46|27085.38
19:54:47|27085.28
19:54:48|27085.45
19:54:49|27085.45
19:54:49|27084.24
19:54:50|27085.37
19:54:52|27085.38
19:54:52|27085.55
19:54:54|27085.94
19:54:55|27085.94
19:54:55|27087.74
19:54:57|27087.74
19:54:57|27087.73
19:54:59|27086.54
19:55:00|27087.43
19:55:01|27086.01
19:55:02|27086.53
19:55:02|27086.37
19:55:03|27084.84
19:55:05|27083.87
19:55:06|27085.51
19:55:06|27085.5
19:55:07|27085.5
19:55:09|27085.5
19:55:10|27084.77
19:55:11|27083.9
19:55:12|27083.8
19:55:13|27083.8
19:55:14|27079.34
19:55:14|27078.84
19:55:16|27077.19
19:55:17|27077.27
19:55:18|27073.93
19:55:19|27073.7
19:55:20|27074.79
19:55:22|27073.98
19:55:22|27073.97
19:55:24|27074.15
19:55:25|27074.19
19:55:26|27074.16
19:55:27|27074.03
19:55:28|27075.98
19:55:29|27075.98
19:55:30|27074.7
19:55:31|27075.42
19:55:32|27074.21
19:55:33|27075.25
19:55:35|27076.09
19:55:36|27076.09
19:55:37|27076.09
19:55:37|27076.33
19:55:38|27074.
19:55:40|27074.
19:55:41|27075.72
19:55:42|27076.51
19:55:43|27076.51
19:55:43|27076.51
19:55:45|27076.08
19:55:46|27076.08
19:55:47|27076.5
19:55:48|27074.11
19:55:49|27074.11
19:55:50|27072.51
19:55:51|27074.55
19:55:51|27074.55
19:55:53|27074.45
19:55:54|27074.58
19:55:55|27074.78
19:55:56|27074.78
19:55:56|27074.78
19:55:58|27075.37
19:55:59|27075.37
19:55:59|27075.37
19:56:01|27075.53
19:56:02|27074.54
19:56:03|27074.54
19:56:04|27074.8
19:56:05|27073.61
19:56:06|27071.49
19:56:07|27073.09
19:56:08|27073.72
19:56:09|27073.72
19:56:10|27073.66
19:56:10|27073.66
19:56:12|27073.66
19:56:13|27073.66
19:56:13|27073.99
19:56:15|27073.99
19:56:15|27073.99
19:56:17|27073.99
19:56:18|27073.99
19:56:19|27073.78
19:56:20|27075.39
19:56:21|27075.46
19:56:22|27075.46
19:56:23|27075.3
19:56:24|27074.75
19:56:26|27073.44
19:56:27|27073.44
19:56:28|27073.44
19:56:28|27073.44
19:56:29|27073.44
19:56:31|27073.36
19:56:31|27073.01
19:56:32|27074.69
19:56:33|27075.03
19:56:35|27077.04
19:56:35|27079.
19:56:37|27079.17
19:56:38|27078.39
19:56:38|27079.
19:56:40|27079.41
19:56:40|27076.66
19:56:42|27076.66
19:56:43|27077.57
19:56:44|27077.57
19:56:45|27077.58
19:56:45|27077.58
19:56:47|27079.36
19:56:48|27079.36
19:56:48|27078.71
19:56:50|27077.81
19:56:51|27077.8
19:56:52|27078.42
19:56:53|27078.42
19:56:54|27077.68
19:56:55|27079.55
19:56:56|27080.1
19:56:57|27078.85
19:56:57|27077.85
19:56:59|27077.84
19:57:00|27077.84
19:57:01|27075.59
19:57:02|27077.67
19:57:03|27078.96
19:57:04|27078.39
19:57:04|27077.37
19:57:06|27079.26
19:57:07|27079.26
19:57:08|27078.45
19:57:09|27078.45
19:57:10|27079.03
19:57:11|27078.26
19:57:11|27080.99
19:57:13|27081.93
19:57:14|27080.45
19:57:15|27081.58
19:57:16|27081.12
19:57:16|27081.35
19:57:17|27080.61
19:57:19|27082.2
19:57:20|27080.75
19:57:21|27082.7
19:57:22|27080.89
19:57:23|27080.13
19:57:25|27080.13
19:57:26|27081.81
19:57:27|27082.16
19:57:28|27082.17
19:57:28|27082.2
19:57:30|27082.09
19:57:31|27081.79
19:57:32|27081.63
19:57:33|27081.63
19:57:34|27082.44
19:57:35|27082.29
19:57:36|27082.29
19:57:36|27081.34
19:57:38|27081.34
19:57:39|27081.34
19:57:40|27081.34
19:57:41|27082.
19:57:42|27082.1
19:57:43|27083.56
19:57:44|27081.85
19:57:45|27081.74
19:57:46|27081.16
19:57:47|27081.16
19:57:48|27081.44
19:57:49|27081.44
19:57:50|27080.89
19:57:51|27080.89
19:57:52|27081.94
19:57:53|27082.76
19:57:54|27082.76
19:57:55|27082.76
19:57:56|27080.15
19:57:57|27079.62
19:57:58|27079.64
19:57:59|27080.5
19:58:00|27080.5
19:58:01|27078.79
19:58:02|27078.79
19:58:03|27078.79
19:58:04|27078.89
19:58:05|27078.62
19:58:06|27078.04
19:58:07|27078.04
19:58:08|27078.05
19:58:09|27078.63
19:58:10|27078.63
19:58:11|27077.99
19:58:12|27078.
19:58:13|27078.
19:58:14|27077.9
19:58:15|27077.9
19:58:16|27073.54
19:58:17|27071.98
19:58:18|27071.01
19:58:19|27071.07
19:58:20|27072.45
19:58:21|27075.26
19:58:22|27073.82
19:58:23|27073.
19:58:24|27073.
19:58:25|27073.01
19:58:26|27073.01
19:58:27|27073.74
19:58:28|27073.66
19:58:29|27073.16
19:58:30|27072.51
19:58:31|27074.04
19:58:32|27074.6
19:58:33|27073.96
19:58:34|27072.82
19:58:35|27072.82
19:58:36|27072.48
19:58:37|27072.48
19:58:39|27073.15
19:58:39|27073.15
19:58:40|27073.15
19:58:41|27074.26
19:58:42|27074.26
19:58:43|27074.26
19:58:44|27074.26
19:58:45|27074.32
19:58:46|27074.32
19:58:47|27073.57
19:58:48|27073.32
19:58:49|27072.33
19:58:50|27073.39
19:58:51|27073.4
19:58:52|27073.4
19:58:53|27072.6
19:58:54|27073.51
19:58:55|27078.79
19:58:56|27077.73
19:58:57|27077.59
19:58:58|27078.33
19:59:00|27078.33
19:59:00|27077.15
19:59:01|27076.85
19:59:02|27075.63
19:59:03|27078.66
19:59:04|27076.44
19:59:05|27077.49
19:59:06|27076.85
19:59:07|27076.48
19:59:08|27076.48
19:59:09|27077.94
19:59:10|27077.94
19:59:11|27076.91
19:59:12|27075.85
19:59:13|27076.33
19:59:14|27076.17
19:59:15|27076.17
19:59:16|27076.63
19:59:17|27077.44
19:59:18|27076.37
19:59:19|27076.37
19:59:20|27076.37
19:59:21|27076.74
19:59:22|27076.54
19:59:24|27076.62
19:59:25|27076.59
19:59:26|27081.17
19:59:28|27079.45
19:59:29|27078.99
19:59:30|27078.63
19:59:31|27077.93
19:59:32|27076.5
19:59:33|27076.9
19:59:34|27076.46
19:59:35|27077.53
19:59:36|27077.32
19:59:37|27077.57
19:59:38|27076.56
19:59:39|27076.56
19:59:40|27076.56
19:59:40|27078.75
19:59:41|27079.98
19:59:43|27079.46
19:59:44|27078.64
19:59:45|27078.64
19:59:46|27078.89
19:59:47|27078.89
19:59:48|27078.78
19:59:48|27078.97
19:59:49|27078.78
19:59:51|27078.67
19:59:52|27078.33
19:59:53|27078.32
19:59:54|27078.31
19:59:54|27077.72
19:59:55|27077.71
19:59:57|27077.71
19:59:57|27077.41
19:59:59|27080.09
20:00:00|27079.88
20:00:00|27080.98
20:00:02|27082.42
20:00:03|27080.66
20:00:04|27082.18
20:00:04|27079.2
20:00:06|27078.83
20:00:07|27080.39
20:00:08|27081.79
20:00:09|27076.26
20:00:10|27075.63
20:00:11|27077.11
20:00:12|27079.49
20:00:13|27078.74
20:00:14|27078.12
20:00:15|27079.44
20:00:16|27080.23
20:00:17|27080.23
20:00:18|27080.26
20:00:19|27080.26
20:00:20|27079.45
20:00:21|27080.29
20:00:22|27083.36
20:00:23|27083.58
20:00:24|27083.4
20:00:26|27082.32
20:00:27|27084.12
20:00:28|27084.52
20:00:29|27084.52
20:00:29|27085.97
20:00:31|27086.17
20:00:32|27086.17
20:00:33|27086.17
20:00:34|27090.5
20:00:35|27087.47
20:00:36|27087.92
20:00:37|27087.85
20:00:38|27090.5
20:00:39|27088.1
20:00:40|27087.65
20:00:41|27087.87
20:00:42|27087.14
20:00:43|27086.24
20:00:44|27086.89
20:00:45|27086.46
20:00:47|27086.28
20:00:47|27086.96
20:00:48|27087.4
20:00:49|27087.47
20:00:50|27087.47
20:00:51|27086.82
20:00:53|27086.56
20:00:53|27087.21
20:00:54|27088.08
20:00:56|27088.25
20:00:57|27088.25
20:00:57|27087.35
20:00:58|27087.27
20:00:59|27087.13
20:01:01|27086.33
20:01:01|27089.87
20:01:02|27087.56
20:01:04|27085.81
20:01:05|27086.7
20:01:05|27084.65
20:01:07|27085.34
20:01:07|27085.84
20:01:08|27085.26
20:01:09|27084.48
20:01:11|27084.48
20:01:12|27084.2
20:01:12|27084.2
20:01:13|27082.02
20:01:14|27082.04
20:01:16|27080.74
20:01:16|27081.51
20:01:17|27081.51
20:01:18|27081.24
20:01:19|27081.88
20:01:21|27081.22
20:01:21|27080.85
20:01:22|27081.69
20:01:23|27081.45
20:01:25|27082.47
20:01:26|27081.75
20:01:27|27081.5
20:01:28|27081.34
20:01:29|27081.5
20:01:30|27082.56
20:01:32|27082.75
20:01:32|27082.75
20:01:34|27082.52
20:01:35|27082.76
20:01:36|27083.07
20:01:37|27082.14
20:01:38|27082.14
20:01:40|27083.08
20:01:40|27083.08
20:01:41|27082.74
20:01:42|27083.77
20:01:43|27083.1
20:01:44|27083.1
20:01:45|27089.25
20:01:46|27089.02
20:01:47|27085.9
20:01:48|27086.03
20:01:49|27085.5
20:01:50|27085.97
20:01:51|27085.38
20:01:52|27086.9
20:01:53|27086.52
20:01:54|27087.98
20:01:55|27087.07
20:01:56|27086.34
20:01:57|27084.99
20:01:58|27086.33
20:01:59|27085.07
20:02:00|27086.41
20:02:01|27086.17
20:02:02|27086.51
20:02:03|27086.2
20:02:04|27086.19
20:02:05|27085.32
20:02:06|27085.32
20:02:07|27084.7
20:02:08|27084.7
20:02:09|27084.85
20:02:10|27084.85
20:02:11|27084.7
20:02:12|27084.7
20:02:13|27084.86
20:02:14|27084.5
20:02:15|27085.14
20:02:16|27085.39
20:02:17|27085.39
20:02:18|27086.51
20:02:19|27086.7
20:02:20|27088.5
20:02:21|27087.35
20:02:22|27087.35
20:02:23|27087.07
20:02:24|27088.98
20:02:25|27088.2
20:02:26|27088.92
20:02:28|27088.11
20:02:29|27088.11
20:02:30|27087.93
20:02:31|27088.67
20:02:33|27087.6
20:02:33|27087.71
20:02:34|27087.56
20:02:35|27086.81
20:02:36|27088.24
20:02:37|27088.2
20:02:38|27088.2
20:02:39|27088.23
20:02:40|27088.2
20:02:41|27088.27
20:02:42|27088.27
20:02:43|27087.78
20:02:44|27089.7
20:02:45|27089.13
20:02:46|27089.13
20:02:47|27087.84
20:02:48|27088.32
20:02:49|27092.61
20:02:50|27090.15
20:02:51|27090.46
20:02:52|27090.04
20:02:53|27089.88
20:02:54|27090.04
20:02:55|27090.04
20:02:56|27090.04
20:02:57|27089.1
20:02:58|27089.35
20:02:59|27089.35
20:03:00|27089.94
20:03:02|27090.03
20:03:03|27090.03
20:03:04|27089.96
20:03:04|27089.96
20:03:05|27089.97
20:03:07|27089.97
20:03:08|27089.95
20:03:08|27089.95
20:03:09|27089.95
20:03:10|27089.95
20:03:12|27089.07
20:03:13|27089.07
20:03:13|27090.43
20:03:14|27090.43
20:03:15|27089.41
20:03:17|27089.41
20:03:17|27089.34
20:03:18|27089.34
20:03:20|27089.45
20:03:20|27090.23
20:03:21|27090.16
20:03:22|27091.09
20:03:24|27090.74
20:03:25|27088.43
20:03:25|27089.14
20:03:27|27089.14
20:03:28|27089.19
20:03:29|27089.9
20:03:31|27089.39
20:03:32|27089.5
20:03:33|27089.5
20:03:33|27089.57
20:03:35|27089.57
20:03:35|27089.52
20:03:37|27089.36
20:03:38|27089.36
20:03:38|27089.36
20:03:40|27089.36
20:03:41|27089.36
20:03:42|27089.94
20:03:43|27089.94
20:03:44|27089.96
20:03:45|27089.96
20:03:46|27090.21
20:03:47|27090.22
20:03:48|27090.33
20:03:48|27089.81
20:03:50|27091.07
20:03:51|27090.88
20:03:52|27091.97
20:03:52|27091.51
20:03:54|27090.53
20:03:55|27092.64
20:03:56|27091.38
20:03:57|27090.64
20:03:58|27090.32
20:03:59|27091.57
20:04:00|27091.57
20:04:01|27089.63
20:04:02|27091.71
20:04:03|27090.76
20:04:05|27089.98
20:04:06|27089.98
20:04:07|27089.98
20:04:08|27089.64
20:04:08|27090.48
20:04:10|27089.93
20:04:11|27089.73
20:04:12|27089.57
20:04:12|27090.34
20:04:14|27090.35
20:04:14|27090.61
20:04:15|27089.58
20:04:16|27090.14
20:04:17|27090.28
20:04:18|27090.28
20:04:19|27089.85
20:04:21|27089.85
20:04:22|27089.59
20:04:23|27089.59
20:04:24|27089.59
20:04:25|27089.59
20:04:26|27089.72
20:04:27|27089.72
20:04:28|27089.59
20:04:29|27089.58
20:04:30|27089.53
20:04:31|27088.43
20:04:32|27089.11
20:04:33|27089.04
20:04:34|27090.95
20:04:35|27089.62
20:04:36|27089.62
20:04:37|27089.78
20:04:38|27089.78
20:04:39|27089.78
20:04:40|27089.78
20:04:41|27089.93
20:04:42|27099.62
20:04:43|27099.34
20:04:44|27105.88
20:04:46|27103.86
20:04:46|27103.53
20:04:47|27103.86
20:04:48|27102.51
20:04:50|27101.37
20:04:50|27100.36
20:04:51|27099.1
20:04:52|27097.26
20:04:53|27096.5
20:04:54|27096.74
20:04:56|27093.52
20:04:56|27093.78
20:04:57|27088.4
20:04:58|27090.84
20:04:59|27092.33
20:05:00|27091.81
20:05:01|27089.69
20:05:02|27090.74
20:05:03|27091.37
20:05:04|27090.69
20:05:06|27087.15
20:05:06|27084.62
20:05:07|27084.61
20:05:08|27084.73
20:05:09|27084.58
20:05:10|27084.58
20:05:11|27084.79
20:05:12|27085.98
20:05:13|27085.34
20:05:15|27086.01
20:05:15|27084.58
20:05:16|27084.58
20:05:17|27084.34
20:05:18|27084.49
20:05:20|27084.34
20:05:20|27084.
20:05:22|27083.63
20:05:22|27084.86
20:05:23|27085.26
20:05:25|27085.86
20:05:25|27086.4
20:05:27|27085.35
20:05:27|27085.25
20:05:28|27085.14
20:05:30|27080.44
20:05:31|27080.38
20:05:32|27080.27
20:05:33|27079.24
20:05:35|27077.68
20:05:35|27077.91
20:05:37|27081.37
20:05:38|27081.11
20:05:39|27080.34
20:05:40|27079.33
20:05:41|27077.76
20:05:42|27079.22
20:05:43|27080.05
20:05:44|27080.06
20:05:44|27080.06
20:05:45|27079.52
20:05:47|27079.52
20:05:48|27078.33
20:05:49|27078.33
20:05:51|27078.33
20:05:51|27078.44
20:05:52|27078.44
20:05:53|27084.35
20:05:54|27085.52
20:05:55|27084.43
20:05:56|27084.43
20:05:58|27085.44
20:05:58|27085.11
20:06:00|27084.05
20:06:00|27085.11
20:06:01|27084.25
20:06:02|27084.89
20:06:03|27085.32
20:06:04|27087.39
20:06:05|27088.98
20:06:06|27086.5
20:06:07|27086.91
20:06:08|27087.06
20:06:09|27086.34
20:06:11|27087.01
20:06:11|27086.35
20:06:12|27087.01
20:06:13|27086.35
20:06:14|27086.35
20:06:16|27086.39
20:06:16|27086.39
20:06:17|27086.39
20:06:19|27086.39
20:06:20|27087.08
20:06:21|27087.08
20:06:22|27086.33
20:06:23|27087.07
20:06:24|27086.32
20:06:25|27086.23
20:06:25|27086.04
20:06:27|27086.04
20:06:28|27087.63
20:06:29|27086.59
20:06:30|27087.07
20:06:31|27083.22
20:06:32|27083.21
20:06:34|27083.31
20:06:35|27083.63
20:06:36|27085.08
20:06:37|27084.09
20:06:38|27083.21
20:06:39|27084.32
20:06:40|27084.02
20:06:41|27083.93
20:06:42|27083.93
20:06:43|27083.49
20:06:44|27084.5
20:06:45|27083.93
20:06:46|27085.22
20:06:47|27079.5
20:06:48|27080.29
20:06:49|27079.27
20:06:50|27079.82
20:06:51|27078.5
20:06:52|27079.06
20:06:53|27078.32
20:06:54|27078.05
20:06:55|27077.84
20:06:56|27077.84
20:06:57|27077.91
20:06:58|27078.8
20:06:59|27076.72
20:07:00|27078.48
20:07:01|27076.84
20:07:02|27076.12
20:07:03|27076.62
20:07:04|27076.21
20:07:05|27076.83
20:07:06|27080.34
20:07:07|27079.67
20:07:08|27080.33
20:07:09|27077.
20:07:10|27078.34
20:07:11|27076.32
20:07:12|27076.32
20:07:13|27075.
20:07:14|27074.64
20:07:15|27075.26
20:07:16|27076.46
20:07:17|27076.23
20:07:18|27076.08
20:07:19|27073.81
20:07:20|27073.83
20:07:21|27076.26
20:07:22|27076.53
20:07:24|27076.75
20:07:24|27075.08
20:07:25|27074.7
20:07:26|27075.43
20:07:27|27074.7
20:07:28|27074.7
20:07:29|27074.95
20:07:30|27073.84
20:07:32|27073.85
20:07:32|27073.85
20:07:33|27073.32
20:07:35|27071.68
20:07:36|27073.5
20:07:37|27072.55
20:07:38|27072.5
20:07:39|27072.5
20:07:40|27072.5
20:07:41|27074.03
20:07:42|27074.03
20:07:43|27071.18
20:07:45|27073.
20:07:45|27075.
20:07:46|27074.97
20:07:47|27074.27
20:07:48|27074.27
20:07:49|27074.6
20:07:50|27075.54
20:07:51|27075.54
20:07:52|27073.9
20:07:53|27073.96
20:07:54|27075.9
20:07:55|27075.14
20:07:56|27075.43
20:07:58|27076.5
20:07:58|27076.26
20:07:59|27076.3
20:08:01|27075.54
20:08:02|27077.18
20:08:03|27076.49
20:08:03|27074.6
20:08:05|27073.57
20:08:06|27073.36
20:08:07|27073.36
20:08:07|27076.78
20:08:09|27075.42
20:08:09|27074.34
20:08:11|27074.34
20:08:12|27074.46
20:08:12|27075.25
20:08:14|27075.09
20:08:14|27076.37
20:08:16|27075.11
20:08:16|27073.5
20:08:18|27075.24
20:08:19|27075.24
20:08:19|27074.21
20:08:21|27074.49
20:08:22|27075.54
20:08:23|27075.54
20:08:23|27073.03
20:08:25|27076.32
20:08:26|27074.81
20:08:27|27074.55
20:08:28|27074.25
20:08:28|27073.39
20:08:30|27073.34
20:08:31|27073.16
20:08:32|27074.15
20:08:33|27072.98
20:08:34|27074.37
20:08:36|27072.98
20:08:36|27073.34
20:08:37|27072.87
20:08:38|27074.18
20:08:39|27076.18
20:08:40|27075.58
20:08:41|27074.32
20:08:42|27074.32
20:08:43|27074.32
20:08:44|27075.05
20:08:45|27076.74
20:08:46|27077.16
20:08:48|27076.33
20:08:48|27075.4
20:08:49|27075.36
20:08:50|27075.39
20:08:52|27074.78
20:08:53|27074.78
20:08:54|27074.79
20:08:54|27075.42
20:08:56|27075.65
20:08:56|27075.08
20:08:57|27074.72
20:08:59|27074.7
20:09:00|27072.25
20:09:00|27071.72
20:09:01|27070.28
20:09:03|27070.64
20:09:03|27071.5
20:09:05|27070.54
20:09:06|27067.93
20:09:07|27067.88
20:09:08|27067.56
20:09:09|27067.44
20:09:10|27067.17
20:09:11|27065.
20:09:12|27065.59
20:09:13|27065.
20:09:14|27065.
20:09:15|27064.92
20:09:16|27064.7
20:09:17|27063.44
20:09:18|27064.7
20:09:19|27064.34
20:09:20|27063.93
20:09:20|27064.23
20:09:22|27063.92
20:09:22|27066.12
20:09:24|27063.98
20:09:24|27066.12
20:09:26|27067.63
20:09:26|27067.35
20:09:28|27067.35
20:09:29|27064.86
20:09:29|27064.46
20:09:30|27063.03
20:09:31|27060.38
20:09:33|27060.39
20:09:34|27062.14
20:09:35|27062.15
20:09:36|27064.
20:09:38|27064.28
20:09:38|27065.23
20:09:39|27065.46
20:09:40|27064.51
20:09:41|27065.05
20:09:42|27065.99
20:09:43|27065.81
20:09:44|27063.
20:09:45|27062.92
20:09:46|27063.65
20:09:47|27062.46
20:09:48|27061.91
20:09:49|27062.78
20:09:50|27064.55
20:09:51|27064.55
20:09:52|27064.01
20:09:53|27064.82
20:09:54|27064.44
20:09:55|27063.73
20:09:56|27063.77
20:09:57|27064.83
20:09:58|27063.34
20:09:59|27064.08
20:10:00|27065.69
20:10:01|27065.05
20:10:02|27065.12
20:10:03|27065.5
20:10:05|27065.1
20:10:05|27066.08
20:10:07|27064.23
20:10:08|27061.11
20:10:09|27061.53
20:10:09|27061.42
20:10:10|27063.82
20:10:11|27063.82
20:10:12|27063.91
20:10:13|27064.4
20:10:14|27064.3
20:10:16|27064.26
20:10:17|27062.86
20:10:17|27063.63
20:10:19|27063.72
20:10:19|27063.54
20:10:20|27062.81
20:10:22|27063.14
20:10:22|27062.87
20:10:23|27062.87
20:10:25|27062.8
20:10:25|27061.2
20:10:26|27061.2
20:10:27|27061.2
20:10:28|27061.
20:10:29|27060.71
20:10:31|27060.48
20:10:31|27060.28
20:10:33|27059.21
20:10:34|27060.5
20:10:35|27060.81
20:10:36|27059.7
20:10:37|27060.99
20:10:38|27061.35
20:10:39|27061.39
20:10:40|27060.53
20:10:41|27061.52
20:10:43|27061.6
20:10:44|27061.66
20:10:45|27060.52
20:10:45|27062.63
20:10:46|27062.59
20:10:48|27060.22
20:10:49|27062.34
20:10:50|27062.54
20:10:51|27061.5
20:10:52|27061.56
20:10:53|27061.57
20:10:54|27060.68
20:10:55|27060.72
20:10:56|27060.35
20:10:57|27060.35
20:10:58|27060.84
20:10:59|27060.56
20:11:00|27062.34
20:11:01|27061.56
20:11:02|27061.33
20:11:03|27060.7
20:11:04|27061.36
20:11:05|27061.06
20:11:06|27061.55
20:11:07|27061.55
20:11:08|27061.55
20:11:09|27061.47
20:11:10|27062.49
20:11:11|27061.94
20:11:12|27061.05
20:11:13|27061.95
20:11:14|27061.95
20:11:15|27061.95
20:11:16|27059.4
20:11:17|27060.55
20:11:18|27060.55
20:11:19|27060.34
20:11:20|27060.34
20:11:21|27060.45
20:11:22|27058.81
20:11:23|27060.28
20:11:24|27060.28
20:11:25|27060.27
20:11:26|27062.17
20:11:27|27062.17
20:11:28|27060.92
20:11:29|27059.6
20:11:30|27059.6
20:11:31|27059.48
20:11:32|27059.48
20:11:33|27060.21
20:11:34|27060.21
20:11:35|27059.83
20:11:37|27060.21
20:11:37|27060.69
20:11:38|27061.03
20:11:39|27060.37
20:11:40|27059.57
20:11:41|27059.76
20:11:42|27060.55
20:11:43|27060.55
20:11:44|27065.81
20:11:45|27068.69
20:11:46|27066.65
20:11:47|27063.45
20:11:48|27063.46
20:11:49|27063.39
20:11:50|27063.31
20:11:51|27062.1
20:11:53|27062.98
20:11:54|27062.98
20:11:54|27061.
20:11:56|27060.5
20:11:57|27060.5
20:11:57|27061.49
20:11:58|27061.57
20:11:59|27062.55
20:12:01|27062.55
20:12:02|27063.1
20:12:03|27062.7
20:12:04|27061.86
20:12:04|27062.78
20:12:06|27061.8
20:12:06|27061.73
20:12:08|27062.85
20:12:08|27061.74
20:12:10|27061.73
20:12:10|27061.72
20:12:11|27062.05
20:12:12|27061.34
20:12:14|27060.07
20:12:14|27060.83
20:12:15|27060.43
20:12:17|27061.36
20:12:17|27061.63
20:12:19|27061.63
20:12:20|27062.83
20:12:21|27062.82
20:12:22|27062.8
20:12:22|27063.33
20:12:24|27064.39
20:12:24|27065.98
20:12:25|27065.23
20:12:27|27065.23
20:12:28|27065.13
20:12:29|27065.09
20:12:30|27065.
20:12:30|27063.7
20:12:32|27063.76
20:12:32|27065.47
20:12:34|27064.06
20:12:34|27064.07
20:12:36|27064.07
20:12:37|27065.46
20:12:38|27066.04
20:12:40|27066.04
20:12:41|27064.85
20:12:42|27065.54
20:12:43|27065.54
20:12:44|27064.58
20:12:45|27066.15
20:12:46|27065.88
20:12:47|27065.5
20:12:48|27060.39
20:12:49|27062.15
20:12:50|27063.57
20:12:51|27061.92
20:12:52|27060.83
20:12:53|27061.1
20:12:53|27060.36
20:12:55|27059.
20:12:56|27059.13
20:12:56|27061.1
20:12:58|27059.
20:12:59|27059.
20:13:00|27062.4
20:13:01|27061.02
20:13:02|27063.68
20:13:02|27063.68
20:13:04|27061.95
20:13:05|27061.96
20:13:06|27061.2
20:13:07|27060.91
20:13:08|27061.42
20:13:09|27062.29
20:13:10|27060.72
20:13:11|27062.31
20:13:12|27061.31
20:13:13|27063.95
20:13:14|27063.99
20:13:15|27064.04
20:13:16|27064.48
20:13:17|27065.72
20:13:18|27063.73
20:13:19|27063.5
20:13:20|27063.5
20:13:22|27064.1
20:13:22|27064.57
20:13:23|27063.67
20:13:24|27063.67
20:13:25|27064.31
20:13:26|27064.37
20:13:27|27065.11
20:13:28|27067.35
20:13:29|27065.67
20:13:30|27065.38
20:13:31|27066.54
20:13:32|27065.06
20:13:33|27065.12
20:13:34|27066.97
20:13:35|27066.97
20:13:36|27066.46
20:13:38|27066.35
20:13:39|27064.96
20:13:40|27064.94
20:13:41|27064.78
20:13:42|27064.78
20:13:43|27064.2
20:13:44|27063.5
20:13:45|27063.16
20:13:46|27063.16
20:13:47|27063.68
20:13:48|27063.65
20:13:49|27063.64
20:13:50|27063.64
20:13:51|27063.64
20:13:52|27063.64
20:13:53|27063.67
20:13:54|27063.39
20:13:55|27062.95
20:13:56|27061.58
20:13:57|27062.59
20:13:58|27062.92
20:13:59|27057.01
20:14:00|27056.21
20:14:01|27055.35
20:14:02|27055.36
20:14:03|27055.66
20:14:04|27054.83
20:14:05|27055.62
20:14:06|27055.34
20:14:07|27054.63
20:14:08|27054.3
20:14:09|27054.44
20:14:10|27054.44
20:14:11|27057.27
20:14:12|27057.32
20:14:13|27057.12
20:14:14|27056.49
20:14:15|27055.99
20:14:16|27055.53
20:14:17|27056.5
20:14:18|27055.67
20:14:19|27055.69
20:14:20|27055.13
20:14:21|27055.8
20:14:22|27055.8
20:14:23|27062.28
20:14:24|27061.
20:14:25|27062.02
20:14:26|27062.56
20:14:27|27060.13
20:14:28|27059.84
20:14:29|27059.84
20:14:30|27059.05
20:14:31|27058.98
20:14:32|27060.05
20:14:33|27060.29
20:14:34|27059.1
20:14:35|27059.1
20:14:36|27059.1
20:14:37|27060.55
20:14:38|27060.55
20:14:40|27059.04
20:14:41|27058.86
20:14:42|27061.09
20:14:43|27061.09
20:14:44|27060.49
20:14:45|27060.49
20:14:46|27059.51
20:14:47|27059.51
20:14:48|27059.94
20:14:49|27061.24
20:14:51|27062.26
20:14:52|27062.83
20:14:53|27062.71
20:14:54|27062.8
20:14:55|27062.8
20:14:56|27061.36
20:14:57|27066.79
20:14:58|27069.13
20:14:59|27067.94
20:15:00|27068.41
20:15:01|27067.95
20:15:02|27068.92
20:15:03|27068.31
20:15:04|27066.87
20:15:05|27066.89
20:15:05|27068.13
20:15:06|27066.69
20:15:07|27066.87
20:15:08|27066.85
20:15:10|27066.76
20:15:10|27066.19
20:15:11|27067.58
20:15:13|27069.61
20:15:14|27068.83
20:15:14|27069.
20:15:16|27067.5
20:15:17|27068.21
20:15:17|27068.22
20:15:18|27067.
20:15:19|27068.2
20:15:21|27068.2
20:15:21|27067.82
20:15:22|27068.01
20:15:23|27066.87
20:15:24|27067.53
20:15:25|27069.61
20:15:27|27067.96
20:15:28|27069.72
20:15:28|27068.82
20:15:30|27069.59
20:15:30|27066.94
20:15:32|27067.44
20:15:32|27066.25
20:15:33|27067.92
20:15:34|27067.55
20:15:35|27067.55
20:15:36|27068.7
20:15:37|27068.98
20:15:38|27068.98
20:15:40|27068.98
20:15:41|27069.5
20:15:42|27069.5
20:15:43|27069.32
20:15:44|27069.32
20:15:46|27066.63
20:15:46|27066.63
20:15:48|27066.6
20:15:48|27066.63
20:15:50|27066.63
20:15:51|27063.32
20:15:52|27063.04
20:15:53|27064.21
20:15:54|27065.11
20:15:55|27066.5
20:15:56|27064.02
20:15:57|27064.92
20:15:58|27064.58
20:15:59|27064.63
20:16:00|27064.13
20:16:01|27063.66
20:16:02|27063.66
20:16:03|27063.88
20:16:04|27064.32
20:16:05|27063.55
20:16:07|27063.77
20:16:07|27063.77
20:16:08|27064.51
20:16:09|27063.85
20:16:10|27063.85
20:16:11|27063.85
20:16:12|27067.46
20:16:13|27069.23
20:16:14|27070.
20:16:15|27069.24
20:16:16|27068.82
20:16:17|27068.3
20:16:18|27068.13
20:16:20|27068.82
20:16:20|27070.55
20:16:22|27069.28
20:16:22|27068.98
20:16:23|27070.18
20:16:24|27070.71
20:16:26|27071.64
20:16:27|27071.64
20:16:28|27071.2
20:16:29|27071.65
20:16:29|27069.75
20:16:31|27070.92
20:16:31|27069.37
20:16:32|27069.62
20:16:34|27069.95
20:16:34|27069.68
20:16:35|27069.68
20:16:37|27069.7
20:16:38|27069.69
20:16:39|27069.51
20:16:39|27070.57
20:16:41|27070.26
20:16:42|27070.3
20:16:44|27070.19
20:16:45|27071.15
20:16:46|27071.86
20:16:47|27070.45
20:16:48|27073.74
20:16:49|27074.31
20:16:50|27074.5
20:16:51|27074.77
20:16:52|27074.84
20:16:53|27074.81
20:16:54|27074.88
20:16:55|27074.88
20:16:56|27075.13
20:16:57|27075.57
20:16:58|27075.57
20:16:59|27073.29
20:17:00|27073.29
20:17:01|27074.95
20:17:02|27074.94
20:17:03|27075.83
20:17:04|27073.7
20:17:05|27075.17
20:17:07|27075.76
20:17:08|27076.13
20:17:09|27074.63
20:17:09|27074.55
20:17:11|27074.55
20:17:11|27074.71
20:17:12|27075.11
20:17:14|27075.93
20:17:15|27075.93
20:17:15|27074.16
20:17:16|27074.37
20:17:18|27074.85
20:17:19|27074.7
20:17:20|27074.7
20:17:20|27071.34
20:17:21|27070.57
20:17:22|27070.27
20:17:23|27069.15
20:17:25|27069.15
20:17:26|27071.15
20:17:27|27071.15
20:17:28|27071.55
20:17:29|27071.55
20:17:30|27070.41
20:17:31|27069.97
20:17:32|27071.04
20:17:33|27072.6
20:17:34|27070.4
20:17:35|27071.48
20:17:36|27071.48
20:17:37|27070.49
20:17:38|27070.09
20:17:39|27070.23
20:17:40|27068.47
20:17:42|27068.47
20:17:42|27069.3
20:17:44|27069.82
20:17:45|27067.2
20:17:45|27067.39
20:17:47|27069.55
20:17:48|27068.88
20:17:49|27068.52
20:17:49|27070.84
20:17:51|27070.99
20:17:52|27069.03
20:17:52|27068.83
20:17:54|27070.
20:17:55|27069.82
20:17:56|27070.04
20:17:56|27070.04
20:17:58|27068.89
20:17:58|27069.84
20:18:00|27069.65
20:18:01|27069.65
20:18:02|27068.84
20:18:02|27071.15
20:18:03|27071.46
20:18:05|27069.65
20:18:06|27070.35
20:18:07|27070.35
20:18:08|27071.97
20:18:09|27070.99
20:18:10|27071.88
20:18:11|27071.88
20:18:11|27071.3
20:18:12|27071.97
20:18:13|27072.29
20:18:15|27071.93
20:18:15|27071.62
20:18:16|27071.55
20:18:17|27070.87
20:18:18|27071.97
20:18:19|27070.66
20:18:20|27072.03
20:18:21|27072.02
20:18:22|27071.28
20:18:23|27070.2
20:18:25|27071.92
20:18:26|27071.91
20:18:26|27071.47
20:18:27|27073.02
20:18:28|27072.08
20:18:30|27070.65
20:18:31|27070.8
20:18:31|27071.43
20:18:32|27070.3
20:18:33|27069.86
20:18:35|27071.21
20:18:36|27069.8
20:18:36|27069.8
20:18:38|27070.21
20:18:38|27069.2
20:18:39|27069.2
20:18:40|27068.64
20:18:42|27070.68
20:18:43|27070.68
20:18:45|27068.47
20:18:46|27069.82
20:18:47|27069.77
20:18:48|27070.94
20:18:49|27070.94
20:18:50|27070.92
20:18:51|27071.88
20:18:52|27070.42
20:18:53|27068.4
20:18:54|27068.48
20:18:55|27071.19
20:18:56|27070.17
20:18:58|27069.92
20:18:58|27070.12
20:18:59|27068.53
20:19:00|27069.88
20:19:01|27068.48
20:19:02|27068.35
20:19:03|27069.89
20:19:04|27069.96
20:19:05|27068.13
20:19:06|27069.49
20:19:07|27069.7
20:19:08|27068.96
20:19:09|27070.23
20:19:10|27070.23
20:19:11|27070.86
20:19:12|27071.4
20:19:13|27069.99
20:19:14|27070.05
20:19:15|27070.39
20:19:16|27070.58
20:19:17|27069.56
20:19:18|27069.56
20:19:19|27070.19
20:19:20|27069.38
20:19:21|27072.04
20:19:22|27070.95
20:19:23|27070.62
20:19:25|27069.51
20:19:26|27070.65
20:19:27|27070.51
20:19:28|27069.3
20:19:29|27069.3
20:19:29|27070.38
20:19:31|27068.5
20:19:32|27067.86
20:19:33|27068.63
20:19:34|27068.75
20:19:34|27067.63
20:19:36|27068.72
20:19:37|27068.61
20:19:38|27068.24
20:19:38|27068.88
20:19:40|27068.9
20:19:40|27068.18
20:19:42|27068.27
20:19:43|27070.08
20:19:44|27068.28
20:19:45|27068.98
20:19:46|27068.67
20:19:48|27068.75
20:19:49|27071.71
20:19:50|27071.5
20:19:51|27071.92
20:19:52|27071.35
20:19:53|27071.47
20:19:54|27069.98
20:19:55|27071.83
20:19:56|27071.83
20:19:57|27070.21
20:19:58|27071.57
20:19:59|27071.32
20:20:01|27074.1
20:20:02|27072.19
20:20:03|27072.28
20:20:03|27071.33
20:20:04|27072.44
20:20:05|27071.33
20:20:07|27070.28
20:20:07|27071.13
20:20:08|27071.62
20:20:09|27070.11
20:20:11|27071.57
20:20:11|27071.92
20:20:12|27071.12
20:20:14|27071.1
20:20:14|27071.14
20:20:16|27071.14
20:20:16|27070.
20:20:18|27067.27
20:20:18|27068.16
20:20:20|27068.06
20:20:20|27066.74
20:20:21|27068.5
20:20:22|27068.7
20:20:24|27068.39
20:20:24|27068.39
20:20:26|27069.58
20:20:27|27066.5
20:20:28|27068.2
20:20:29|27068.2
20:20:29|27067.38
20:20:31|27067.13
20:20:32|27067.07
20:20:33|27067.07
20:20:33|27068.49
20:20:34|27069.13
20:20:35|27067.88
20:20:37|27067.88
20:20:37|27069.39
20:20:38|27067.67
20:20:39|27067.67
20:20:40|27068.7
20:20:42|27069.29
20:20:42|27066.54
20:20:43|27068.31
20:20:45|27068.29
20:20:46|27068.5
20:20:47|27069.58
20:20:48|27069.58
20:20:48|27067.71
20:20:50|27069.56
20:20:51|27070.13
20:20:52|27069.16
20:20:53|27067.
20:20:54|27068.61
20:20:55|27068.63
20:20:56|27066.51
20:20:57|27068.2
20:20:58|27069.52
20:20:58|27067.82
20:21:00|27069.4
20:21:01|27069.6
20:21:02|27069.68
20:21:03|27067.59
20:21:04|27069.4
20:21:05|27069.54
20:21:06|27070.13
20:21:07|27067.91
20:21:08|27069.68
20:21:09|27069.54
20:21:10|27068.87
20:21:11|27070.23
20:21:12|27068.53
20:21:13|27069.52
20:21:14|27068.72
20:21:15|27070.46
20:21:15|27069.64
20:21:17|27070.5
20:21:18|27071.09
20:21:19|27071.09
20:21:20|27071.42
20:21:21|27070.55
20:21:22|27070.55
20:21:23|27070.2
20:21:24|27071.35
20:21:25|27071.35
20:21:26|27069.49
20:21:27|27071.2
20:21:27|27071.2
20:21:29|27069.77
20:21:30|27070.74
20:21:31|27069.13
20:21:31|27069.
20:21:33|27069.51
20:21:34|27071.16
20:21:35|27068.43
20:21:36|27068.47
20:21:37|27071.53
20:21:38|27070.58
20:21:39|27077.57
20:21:40|27077.74
20:21:41|27075.56
20:21:42|27075.57
20:21:43|27077.16
20:21:44|27077.16
20:21:45|27076.89
20:21:47|27077.19
20:21:48|27074.75
20:21:48|27075.27
20:21:50|27075.08
20:21:51|27074.49
20:21:52|27074.44
20:21:53|27075.47
20:21:53|27075.45
20:21:55|27074.95
20:21:55|27075.43
20:21:57|27075.43
20:21:58|27074.85
20:21:59|27075.9
20:22:00|27076.78
20:22:01|27077.7
20:22:02|27075.62
20:22:03|27074.4
20:22:04|27074.46
20:22:04|27075.35
20:22:05|27075.35
20:22:06|27075.09
20:22:08|27075.35
20:22:08|27076.68
20:22:10|27077.19
20:22:11|27077.13
20:22:12|27077.21
20:22:13|27076.35
20:22:13|27077.83
20:22:15|27078.08
20:22:16|27077.4
20:22:17|27076.14
20:22:18|27078.05
20:22:18|27078.05
20:22:20|27078.05
20:22:21|27078.03
20:22:21|27078.09
20:22:23|27077.12
20:22:24|27076.61
20:22:24|27077.98
20:22:26|27076.61
20:22:27|27076.57
20:22:28|27077.62
20:22:29|27077.62
20:22:30|27077.16
20:22:31|27075.78
20:22:32|27075.78
20:22:33|27075.51
20:22:34|27077.69
20:22:35|27077.69
20:22:35|27076.51
20:22:36|27076.51
20:22:38|27077.7
20:22:39|27077.19
20:22:39|27077.66
20:22:41|27077.66
20:22:42|27077.68
20:22:43|27077.68
20:22:44|27077.68
20:22:45|27076.01
20:22:46|27076.01
20:22:46|27077.7
20:22:48|27075.53
20:22:50|27079.2
20:22:51|27077.21
20:22:52|27077.94
20:22:53|27078.7
20:22:55|27077.21
20:22:56|27078.71
20:22:57|27077.21
20:22:58|27077.21
20:22:58|27078.08
20:23:00|27078.41
20:23:00|27077.76
20:23:02|27077.63
20:23:02|27078.71
20:23:03|27075.95
20:23:05|27075.55
20:23:06|27076.01
20:23:06|27075.53
20:23:08|27075.53
20:23:09|27075.52
20:23:09|27075.52
20:23:11|27076.65
20:23:11|27076.71
20:23:12|27077.9
20:23:13|27077.11
20:23:15|27076.25
20:23:15|27075.82
20:23:17|27076.25
20:23:17|27074.19
20:23:19|27075.75
20:23:20|27074.92
20:23:20|27074.55
20:23:21|27076.33
20:23:22|27074.86
20:23:24|27075.39
20:23:24|27074.54
20:23:26|27075.25
20:23:27|27075.25
20:23:27|27074.36
20:23:29|27075.02
20:23:29|27074.92
20:23:30|27074.05
20:23:31|27074.26
20:23:32|27075.28
20:23:33|27075.48
20:23:35|27075.48
20:23:36|27075.6
20:23:36|27074.63
20:23:37|27076.
20:23:38|27076.
20:23:39|27074.65
20:23:40|27075.76
20:23:41|27076.19
20:23:43|27076.18
20:23:43|27076.16
20:23:44|27075.3
20:23:45|27073.63
20:23:46|27073.61
20:23:48|27075.08
20:23:49|27074.27
20:23:50|27075.17
20:23:51|27074.97
20:23:53|27074.23
20:23:53|27078.
20:23:54|27078.6
20:23:55|27078.04
20:23:56|27075.99
20:23:57|27076.77
20:23:58|27077.2
20:23:59|27076.17
20:24:00|27076.3
20:24:01|27077.42
20:24:02|27077.27
20:24:03|27076.18
20:24:04|27076.17
20:24:05|27077.63
20:24:06|27074.83
20:24:07|27074.78
20:24:08|27076.52
20:24:09|27076.95
20:24:10|27076.25
20:24:11|27076.66
20:24:12|27076.66
20:24:13|27076.18
20:24:14|27075.76
20:24:15|27076.46
20:24:16|27074.7
20:24:17|27077.34
20:24:18|27077.08
20:24:20|27077.08
20:24:21|27076.2
20:24:22|27077.8
20:24:23|27077.8
20:24:23|27076.92
20:24:24|27077.92
20:24:25|27077.51
20:24:27|27076.34
20:24:27|27076.35
20:24:29|27075.5
20:24:29|27075.64
20:24:31|27074.7
20:24:31|27074.7
20:24:32|27076.03
20:24:34|27076.58
20:24:35|27076.58
20:24:36|27076.18
20:24:37|27076.18
20:24:38|27074.92
20:24:39|27074.92
20:24:40|27074.39
20:24:41|27076.22
20:24:42|27076.2
20:24:43|27076.8
20:24:44|27076.08
20:24:45|27075.95
20:24:46|27074.39
20:24:47|27075.07
20:24:48|27076.97
20:24:49|27076.97
20:24:50|27074.47
20:24:51|27073.8
20:24:53|27075.03
20:24:54|27075.55
20:24:55|27077.12
20:24:56|27076.5
20:24:57|27075.38
20:24:58|27075.68
20:24:59|27075.38
20:25:00|27075.46
20:25:01|27076.29
20:25:02|27075.5
20:25:03|27076.77
20:25:04|27077.48
20:25:05|27076.99
20:25:06|27075.6
20:25:07|27075.6
20:25:08|27074.7
20:25:09|27074.7
20:25:10|27074.7
20:25:11|27076.14
20:25:12|27076.3
20:25:13|27075.14
20:25:14|27076.34
20:25:15|27075.31
20:25:16|27075.09
20:25:17|27075.46
20:25:18|27077.45
20:25:19|27074.95
20:25:20|27075.74
20:25:20|27077.18
20:25:22|27076.12
20:25:23|27075.74
20:25:24|27075.56
20:25:25|27076.85
20:25:26|27076.29
20:25:27|27075.46
20:25:28|27076.74
20:25:29|27075.46
20:25:30|27074.85
20:25:31|27070.47
20:25:32|27071.19
20:25:32|27069.05
20:25:34|27069.82
20:25:35|27071.22
20:25:36|27069.11
20:25:37|27068.72
20:25:38|27069.52
20:25:39|27069.52
20:25:41|27068.48
20:25:41|27069.82
20:25:42|27070.55
20:25:43|27071.02
20:25:44|27070.93
20:25:45|27070.95
20:25:46|27070.95
20:25:47|27070.95
20:25:48|27068.89
20:25:50|27070.67
20:25:51|27070.67
20:25:52|27071.
20:25:53|27068.37
20:25:55|27067.56
20:25:56|27066.24
20:25:56|27066.08
20:25:58|27066.08
20:25:59|27066.92
20:26:00|27066.06
20:26:00|27065.96
20:26:02|27065.86
20:26:03|27064.74
20:26:04|27064.25
20:26:05|27064.53
20:26:06|27064.54
20:26:07|27064.54
20:26:08|27065.63
20:26:09|27066.28
20:26:10|27066.03
20:26:11|27065.68
20:26:12|27065.69
20:26:13|27065.69
20:26:14|27066.1
20:26:15|27065.7
20:26:16|27065.7
20:26:17|27064.21
20:26:18|27064.48
20:26:19|27065.51
20:26:20|27065.51
20:26:21|27065.61
20:26:22|27065.09
20:26:23|27065.36
20:26:24|27064.49
20:26:25|27064.98
20:26:26|27062.15
20:26:27|27064.39
20:26:28|27064.37
20:26:29|27064.29
20:26:30|27064.17
20:26:31|27061.88
20:26:32|27062.85
20:26:33|27062.83
20:26:34|27061.6
20:26:35|27062.86
20:26:36|27063.2
20:26:37|27062.52
20:26:38|27063.63
20:26:39|27063.63
20:26:40|27063.84
20:26:41|27063.74
20:26:42|27063.89
20:26:44|27063.33
20:26:44|27062.26
20:26:45|27062.21
20:26:46|27063.62
20:26:47|27062.34
20:26:49|27063.07
20:26:49|27064.31
20:26:51|27063.09
20:26:52|27063.75
20:26:53|27066.72
20:26:54|27065.47
20:26:55|27064.87
20:26:56|27065.47
20:26:57|27064.87
20:26:58|27065.47
20:26:59|27064.93
20:27:00|27065.42
20:27:01|27065.42
20:27:02|27064.95
20:27:03|27065.13
20:27:04|27065.29
20:27:05|27064.93
20:27:06|27064.16
20:27:07|27065.46
20:27:08|27065.46
20:27:09|27063.2
20:27:10|27064.14
20:27:11|27064.14
20:27:12|27064.29
20:27:13|27065.47
20:27:14|27063.55
20:27:15|27063.53
20:27:16|27064.52
20:27:17|27067.94
20:27:18|27065.62
20:27:19|27065.23
20:27:20|27065.06
20:27:21|27065.87
20:27:22|27065.06
20:27:23|27065.87
20:27:24|27065.64
20:27:25|27065.67
20:27:27|27065.74
20:27:27|27065.94
20:27:28|27066.75
20:27:29|27065.41
20:27:30|27062.5
20:27:31|27062.11
20:27:32|27062.28
20:27:33|27062.81
20:27:34|27061.85
20:27:35|27062.23
20:27:36|27062.87
20:27:37|27062.71
20:27:38|27062.71
20:27:39|27060.9
20:27:40|27060.88
20:27:41|27061.87
20:27:42|27060.8
20:27:43|27061.87
20:27:44|27063.34
20:27:45|27062.45
20:27:46|27062.84
20:27:47|27063.41
20:27:48|27062.97
20:27:49|27062.44
20:27:50|27062.71
20:27:52|27062.1
20:27:53|27064.32
20:27:54|27064.64
20:27:55|27064.98
20:27:56|27063.37
20:27:57|27063.07
20:27:58|27065.11
20:27:59|27064.42
20:28:00|27063.37
20:28:01|27062.74
20:28:02|27062.82
20:28:03|27062.89
20:28:04|27063.07
20:28:05|27063.94
20:28:06|27063.37
20:28:07|27062.62
20:28:09|27062.47
20:28:09|27060.79
20:28:11|27061.82
20:28:12|27061.82
20:28:13|27059.56
20:28:14|27061.65
20:28:15|27062.15
20:28:16|27062.15
20:28:16|27061.45
20:28:17|27062.55
20:28:19|27062.55
20:28:19|27062.74
20:28:20|27062.9
20:28:21|27062.9
20:28:23|27062.53
20:28:23|27060.54
20:28:25|27059.55
20:28:26|27058.27
20:28:27|27058.75
20:28:27|27057.07
20:28:28|27058.55
20:28:29|27055.7
20:28:30|27053.86
20:28:32|27054.74
20:28:33|27055.08
20:28:34|27053.74
20:28:34|27053.36
20:28:36|27051.21
20:28:37|27054.41
20:28:38|27051.86
20:28:38|27053.89
20:28:40|27053.19
20:28:40|27053.14
20:28:41|27050.89
20:28:42|27052.22
20:28:43|27052.22
20:28:44|27055.2
20:28:45|27055.01
20:28:47|27056.04
20:28:47|27056.15
20:28:48|27055.56
20:28:50|27059.92
20:28:50|27058.91
20:28:52|27055.
20:28:53|27054.79
20:28:55|27054.79
20:28:55|27053.79
20:28:56|27056.22
20:28:57|27054.9
20:28:58|27053.14
20:28:59|27054.85
20:29:01|27055.93
20:29:02|27054.9
20:29:03|27053.86
20:29:03|27055.94
20:29:05|27054.81
20:29:05|27054.81
20:29:07|27056.67
20:29:07|27055.5
20:29:09|27055.58
20:29:09|27055.6
20:29:10|27055.24
20:29:12|27053.8
20:29:13|27055.71
20:29:14|27055.66
20:29:14|27051.7
20:29:15|27052.77
20:29:17|27053.04
20:29:18|27053.49
20:29:19|27055.69
20:29:19|27054.89
20:29:21|27053.65
20:29:22|27053.8
20:29:22|27052.26
20:29:24|27054.19
20:29:24|27054.19
20:29:25|27053.01
20:29:26|27052.17
20:29:27|27052.16
20:29:29|27050.6
20:29:29|27052.75
20:29:30|27051.92
20:29:31|27050.
20:29:33|27050.83
20:29:33|27049.44
20:29:35|27051.4
20:29:36|27049.74
20:29:36|27052.45
20:29:38|27050.55
20:29:39|27050.67
20:29:39|27049.5
20:29:41|27050.93
20:29:42|27051.48
20:29:43|27048.42
20:29:43|27050.12
20:29:44|27049.37
20:29:46|27051.04
20:29:47|27049.81
20:29:48|27049.93
20:29:48|27051.04
20:29:50|27050.91
20:29:51|27051.9
20:29:52|27051.9
20:29:53|27049.16
20:29:54|27050.83
20:29:56|27050.08
20:29:57|27049.22
20:29:57|27050.37
20:29:59|27051.48
20:30:00|27053.02
20:30:01|27051.29
20:30:02|27051.92
20:30:03|27052.51
20:30:04|27051.54
20:30:05|27052.23
20:30:06|27052.17
20:30:07|27051.58
20:30:08|27052.5
20:30:09|27052.72
20:30:10|27051.92
20:30:11|27049.14
20:30:12|27051.52
20:30:13|27049.94
20:30:14|27050.46
20:30:15|27053.07
20:30:16|27051.17
20:30:17|27053.13
20:30:18|27052.81
20:30:19|27051.3
20:30:20|27051.46
20:30:21|27051.94
20:30:22|27051.
20:30:23|27051.
20:30:24|27051.66
20:30:25|27051.29
20:30:26|27051.
20:30:27|27050.83
20:30:28|27051.05
20:30:29|27051.44
20:30:30|27050.43
20:30:31|27047.7
20:30:32|27050.37
20:30:33|27049.7
20:30:34|27049.71
20:30:35|27050.33
20:30:36|27050.78
20:30:37|27050.45
20:30:38|27050.33
20:30:39|27047.66
20:30:40|27050.05
20:30:41|27049.2
20:30:42|27049.2
20:30:43|27047.64
20:30:44|27048.69
20:30:45|27044.94
20:30:46|27046.24
20:30:47|27045.01
20:30:48|27046.55
20:30:49|27046.27
20:30:50|27047.98
20:30:51|27045.17
20:30:52|27044.46
20:30:53|27045.7
20:30:55|27045.75
20:30:56|27045.05
20:30:57|27047.05
20:30:58|27047.05
20:31:00|27046.05
20:31:00|27048.
20:31:02|27046.63
20:31:02|27045.01
20:31:03|27045.96
20:31:04|27045.82
20:31:06|27043.99
20:31:07|27046.08
20:31:08|27046.98
20:31:09|27046.98
20:31:10|27036.51
20:31:11|27037.4
20:31:12|27038.53
20:31:13|27042.6
20:31:14|27040.91
20:31:15|27040.73
20:31:15|27036.
20:31:16|27036.83
20:31:18|27036.27
20:31:19|27037.96
20:31:20|27034.71
20:31:21|27034.71
20:31:22|27035.85
20:31:23|27035.51
20:31:24|27035.28
20:31:25|27038.7
20:31:26|27033.92
20:31:27|27034.24
20:31:28|27034.56
20:31:29|27033.14
20:31:30|27032.44
20:31:31|27033.48
20:31:32|27033.03
20:31:33|27034.57
20:31:34|27032.37
20:31:35|27030.63
20:31:36|27031.55
20:31:37|27031.89
20:31:38|27031.87
20:31:39|27034.04
20:31:40|27033.72
20:31:42|27033.3
20:31:42|27034.05
20:31:43|27031.86
20:31:45|27032.11
20:31:45|27032.18
20:31:47|27032.75
20:31:48|27032.77
20:31:49|27033.57
20:31:49|27035.64
20:31:51|27037.97
20:31:52|27038.96
20:31:52|27038.62
20:31:53|27039.99
20:31:54|27038.21
20:31:56|27039.47
20:31:57|27038.06
20:31:58|27039.99
20:32:00|27037.26
20:32:00|27037.04
20:32:01|27038.24
20:32:02|27036.97
20:32:03|27035.58
20:32:04|27036.37
20:32:05|27035.19
20:32:06|27035.42
20:32:07|27034.93
20:32:08|27035.94
20:32:09|27036.97
20:32:10|27036.06
20:32:11|27036.08
20:32:12|27040.5
20:32:13|27038.05
20:32:14|27036.09
20:32:15|27037.44
20:32:16|27036.28
20:32:17|27034.68
20:32:18|27036.08
20:32:20|27037.24
20:32:21|27037.24
20:32:22|27039.45
20:32:23|27039.42
20:32:23|27038.46
20:32:25|27039.8
20:32:25|27039.85
20:32:26|27041.06
20:32:28|27040.9
20:32:28|27040.
20:32:29|27045.01
20:32:31|27044.65
20:32:32|27048.81
20:32:32|27052.38
20:32:34|27054.1
20:32:35|27056.
20:32:35|27053.84
20:32:37|27054.34
20:32:38|27054.33
20:32:39|27055.24
20:32:40|27054.26
20:32:40|27054.47
20:32:41|27054.91
20:32:43|27055.85
20:32:44|27055.3
20:32:44|27056.91
20:32:46|27056.91
20:32:47|27059.93
20:32:47|27061.32
20:32:49|27057.69
20:32:50|27058.72
20:32:51|27058.64
20:32:52|27057.68
20:32:53|27058.79
20:32:54|27058.33
20:32:55|27059.42
20:32:56|27056.56
20:32:57|27055.84
20:32:58|27055.5
20:32:59|27056.78
20:33:00|27056.65
20:33:02|27057.65
20:33:03|27057.64
20:33:04|27057.16
20:33:05|27058.57
20:33:06|27056.13
20:33:07|27061.32
20:33:08|27061.31
20:33:09|27061.29
20:33:10|27057.59
20:33:11|27060.36
20:33:12|27062.27
20:33:13|27062.24
20:33:14|27062.85
20:33:15|27062.11
20:33:16|27063.32
20:33:17|27063.38
20:33:18|27065.21
20:33:19|27064.42
20:33:20|27063.
20:33:21|27062.98
20:33:22|27059.23
20:33:23|27060.63
20:33:24|27062.07
20:33:25|27057.93
20:33:26|27058.31
20:33:28|27059.57
20:33:28|27059.81
20:33:29|27061.2
20:33:30|27059.91
20:33:31|27059.65
20:33:32|27061.39
20:33:33|27061.5
20:33:34|27060.97
20:33:35|27062.
20:33:36|27062.
20:33:38|27061.41
20:33:39|27062.4
20:33:39|27063.04
20:33:40|27062.11
20:33:41|27063.13
20:33:43|27062.48
20:33:43|27062.14
20:33:45|27060.6
20:33:45|27061.87
20:33:46|27061.33
20:33:48|27061.52
20:33:49|27061.52
20:33:49|27062.4
20:33:50|27062.4
20:33:52|27061.79
20:33:52|27061.79
20:33:53|27061.79
20:33:54|27062.53
20:33:55|27062.53
20:33:57|27061.52
20:33:58|27062.36
20:33:59|27061.98
20:34:01|27060.73
20:34:01|27062.17
20:34:02|27062.51
20:34:03|27062.61
20:34:04|27063.09
20:34:05|27062.26
20:34:06|27062.33
20:34:07|27062.01
20:34:08|27063.1
20:34:09|27063.22
20:34:10|27062.39
20:34:11|27061.08
20:34:12|27058.54
20:34:13|27058.79
20:34:14|27058.79
20:34:15|27058.49
20:34:16|27055.87
20:34:17|27055.08
20:34:18|27055.03
20:34:19|27055.01
20:34:20|27054.99
20:34:21|27055.4
20:34:23|27055.1
20:34:23|27053.86
20:34:25|27052.8
20:34:26|27052.25
20:34:26|27050.28
20:34:28|27049.89
20:34:28|27048.89
20:34:30|27049.86
20:34:31|27048.33
20:34:32|27048.43
20:34:32|27047.4
20:34:34|27048.33
20:34:34|27047.95
20:34:36|27049.03
20:34:37|27047.78
20:34:38|27047.58
20:34:38|27047.58
20:34:40|27046.34
20:34:40|27048.69
20:34:42|27047.75
20:34:43|27048.04
20:34:44|27048.04
20:34:45|27049.91
20:34:45|27049.94
20:34:47|27050.05
20:34:48|27051.99
20:34:49|27052.01
20:34:50|27052.43
20:34:51|27050.77
20:34:52|27051.16
20:34:53|27051.16
20:34:54|27051.91
20:34:55|27051.86
20:34:56|27050.59
20:34:57|27051.44
20:34:58|27051.57
20:35:00|27052.62
20:35:01|27052.54
20:35:02|27051.78
20:35:03|27052.5
20:35:04|27053.4
20:35:04|27051.26
20:35:06|27051.69
20:35:07|27052.68
20:35:08|27052.38
20:35:08|27052.57
20:35:10|27054.06
20:35:11|27053.91
20:35:12|27053.88
20:35:13|27052.71
20:35:14|27053.55
20:35:15|27054.92
20:35:16|27054.09
20:35:17|27052.83
20:35:17|27053.61
20:35:19|27054.04
20:35:20|27055.33
20:35:21|27054.92
20:35:22|27055.68
20:35:23|27055.71
20:35:24|27055.1
20:35:25|27055.03
20:35:26|27055.38
20:35:27|27055.
20:35:28|27054.41
20:35:29|27054.41
20:35:30|27054.4
20:35:31|27055.38
20:35:32|27054.33
20:35:33|27054.33
20:35:34|27055.23
20:35:35|27055.21
20:35:36|27054.25
20:35:36|27053.44
20:35:38|27052.75
20:35:38|27053.78
20:35:39|27053.53
20:35:40|27054.31
20:35:42|27053.46
20:35:43|27053.31
20:35:44|27053.31
20:35:45|27054.65
20:35:46|27053.7
20:35:46|27053.7
20:35:48|27054.05
20:35:49|27054.04
20:35:50|27054.66
20:35:51|27055.2
20:35:52|27055.24
20:35:52|27056.4
20:35:54|27054.33
20:35:55|27054.84
20:35:56|27055.38
20:35:57|27055.24
20:35:58|27054.1
20:35:59|27055.38
20:36:01|27055.38
20:36:02|27054.3
20:36:03|27057.59
20:36:04|27057.68
20:36:04|27057.39
20:36:06|27054.45
20:36:07|27058.5
20:36:08|27059.23
20:36:09|27057.77
20:36:10|27057.55
20:36:11|27059.46
20:36:12|27059.37
20:36:13|27058.14
20:36:14|27058.14
20:36:15|27057.87
20:36:16|27054.9
20:36:17|27054.
20:36:18|27051.79
20:36:19|27051.78
20:36:20|27052.27
20:36:21|27052.37
20:36:22|27052.38
20:36:23|27051.48
20:36:24|27051.61
20:36:25|27050.93
20:36:26|27050.4
20:36:27|27050.41
20:36:28|27051.44
20:36:29|27051.11
20:36:30|27051.73
20:36:31|27052.44
20:36:32|27052.44
20:36:33|27053.17
20:36:34|27051.78
20:36:35|27052.75
20:36:37|27052.48
20:36:37|27053.24
20:36:39|27053.6
20:36:39|27053.44
20:36:40|27053.18
20:36:41|27054.75
20:36:42|27054.75
20:36:44|27054.89
20:36:44|27054.49
20:36:45|27054.69
20:36:47|27054.14
20:36:48|27054.75
20:36:49|27055.67
20:36:50|27053.94
20:36:51|27053.52
20:36:52|27054.58
20:36:53|27055.13
20:36:54|27053.91
20:36:55|27053.52
20:36:56|27053.52
20:36:57|27054.95
20:36:58|27053.5
20:36:59|27053.5
20:37:00|27055.55
20:37:01|27054.9
20:37:02|27055.54
20:37:03|27056.66
20:37:04|27056.87
20:37:05|27059.09
20:37:06|27054.49
20:37:07|27054.99
20:37:08|27054.99
20:37:09|27054.63
20:37:10|27055.09
20:37:11|27054.58
20:37:12|27054.58
20:37:13|27055.
20:37:14|27053.55
20:37:15|27054.93
20:37:16|27054.73
20:37:17|27054.68
20:37:18|27054.68
20:37:19|27055.29
20:37:20|27054.88
20:37:21|27056.16
20:37:23|27055.28
20:37:24|27055.28
20:37:25|27055.28
20:37:26|27055.64
20:37:27|27061.29
20:37:28|27062.
20:37:29|27062.75
20:37:30|27060.52
20:37:31|27058.4
20:37:32|27060.46
20:37:33|27060.46
20:37:34|27061.88
20:37:36|27062.3
20:37:36|27061.51
20:37:37|27061.38
20:37:38|27061.38
20:37:39|27061.41
20:37:40|27060.8
20:37:41|27061.
20:37:42|27060.58
20:37:43|27062.78
20:37:44|27062.99
20:37:45|27062.23
20:37:46|27060.04
20:37:47|27060.27
20:37:48|27060.02
20:37:49|27060.02
20:37:50|27061.02
20:37:51|27061.5
20:37:52|27060.05
20:37:53|27060.05
20:37:54|27061.5
20:37:55|27061.5
20:37:56|27062.18
20:37:57|27063.74
20:37:58|27062.84
20:37:59|27064.98
20:38:00|27064.97
20:38:02|27062.77
20:38:02|27062.77
20:38:04|27063.76
20:38:04|27064.35
20:38:06|27062.77
20:38:07|27061.99
20:38:08|27063.19
20:38:09|27062.08
20:38:10|27064.79
20:38:11|27062.66
20:38:12|27064.18
20:38:13|27063.03
20:38:14|27062.44
20:38:15|27063.8
20:38:16|27065.03
20:38:17|27064.83
20:38:18|27065.09
20:38:19|27064.16
20:38:20|27063.94
20:38:21|27062.94
20:38:22|27064.86
20:38:23|27064.86
20:38:24|27062.44
20:38:25|27064.7
20:38:26|27064.7
20:38:27|27063.5
20:38:28|27064.55
20:38:29|27065.46
20:38:30|27061.52
20:38:31|27061.81
20:38:32|27062.33
20:38:33|27060.98
20:38:34|27060.95
20:38:35|27061.6
20:38:36|27061.18
20:38:37|27061.16
20:38:38|27061.67
20:38:39|27061.61
20:38:40|27062.15
20:38:41|27061.61
20:38:42|27062.05
20:38:43|27061.97
20:38:44|27061.97
20:38:45|27061.53
20:38:46|27059.
20:38:47|27058.47
20:38:48|27058.
20:38:49|27059.32
20:38:50|27060.71
20:38:51|27059.98
20:38:52|27060.
20:38:53|27060.71
20:38:54|27060.98
20:38:55|27059.99
20:38:56|27060.14
20:38:57|27060.3
20:38:58|27060.89
20:38:59|27061.
20:39:00|27060.14
20:39:01|27061.36
20:39:02|27061.36
20:39:03|27060.19
20:39:05|27059.28
20:39:06|27059.91
20:39:07|27058.5
20:39:08|27059.65
20:39:09|27059.65
20:39:10|27060.
20:39:11|27060.74
20:39:12|27060.74
20:39:13|27060.83
20:39:14|27060.5
20:39:15|27060.35
20:39:16|27059.14
20:39:18|27062.5
20:39:19|27062.12
20:39:20|27060.35
20:39:21|27062.19
20:39:21|27062.2
20:39:22|27062.2
20:39:24|27060.58
20:39:24|27062.04
20:39:25|27060.61
20:39:27|27060.86
20:39:27|27061.17
20:39:28|27062.2
20:39:29|27062.31
20:39:30|27062.31
20:39:32|27062.19
20:39:33|27062.23
20:39:34|27062.27
20:39:34|27062.22
20:39:35|27062.34
20:39:36|27061.25
20:39:38|27062.19
20:39:39|27062.3
20:39:40|27060.62
20:39:41|27061.75
20:39:42|27061.1
20:39:43|27062.27
20:39:44|27060.29
20:39:44|27060.29
20:39:45|27060.33
20:39:47|27061.36
20:39:47|27061.67
20:39:48|27061.88
20:39:49|27061.9
20:39:51|27061.84
20:39:52|27061.53
20:39:53|27063.09
20:39:54|27063.08
20:39:55|27061.14
20:39:56|27064.04
20:39:57|27064.12
20:39:58|27063.62
20:39:59|27061.5
20:40:00|27064.2
20:40:00|27064.29
20:40:01|27064.23
20:40:03|27065.09
20:40:04|27068.56
20:40:06|27069.31
20:40:07|27069.04
20:40:07|27069.75
20:40:09|27069.14
20:40:10|27069.24
20:40:11|27068.59
20:40:11|27067.84
20:40:12|27068.44
20:40:13|27067.41
20:40:15|27066.09
20:40:15|27066.08
20:40:17|27063.96
20:40:17|27067.2
20:40:19|27065.66
20:40:19|27067.19
20:40:21|27065.66
20:40:21|27066.53
20:40:22|27066.42
20:40:23|27066.42
20:40:25|27067.58
20:40:25|27066.73
20:40:27|27067.86
20:40:28|27068.08
20:40:29|27068.08
20:40:30|27068.08
20:40:31|27068.5
20:40:32|27068.4
20:40:32|27067.39
20:40:33|27067.09
20:40:34|27067.09
20:40:36|27069.66
20:40:37|27068.4
20:40:38|27069.11
20:40:39|27068.64
20:40:39|27067.41
20:40:41|27067.41
20:40:42|27067.41
20:40:43|27067.41
20:40:44|27069.75
20:40:45|27069.06
20:40:46|27068.89
20:40:47|27069.78
20:40:48|27069.
20:40:49|27069.
20:40:50|27069.77
20:40:51|27069.77
20:40:51|27069.77
20:40:53|27068.42
20:40:54|27068.42
20:40:55|27068.95
20:40:56|27067.29
20:40:57|27067.29
20:40:58|27067.36
20:40:59|27067.79
20:41:00|27068.87
20:41:01|27067.51
20:41:02|27066.87
20:41:03|27068.1
20:41:04|27068.1
20:41:06|27066.61
20:41:07|27068.16
20:41:08|27068.22
20:41:09|27068.34
20:41:10|27067.59
20:41:11|27066.51
20:41:12|27066.51
20:41:14|27066.55
20:41:15|27067.58
20:41:16|27068.92
20:41:17|27067.44
20:41:18|27068.65
20:41:19|27067.96
20:41:20|27067.96
20:41:21|27066.75
20:41:22|27068.09
20:41:23|27069.72
20:41:24|27069.72
20:41:25|27067.23
20:41:26|27068.52
20:41:27|27067.38
20:41:28|27067.39
20:41:29|27067.18
20:41:30|27067.18
20:41:31|27068.34
20:41:32|27068.19
20:41:33|27066.7
20:41:34|27067.25
20:41:35|27065.71
20:41:36|27068.44
20:41:37|27066.95
20:41:38|27066.95
20:41:39|27066.84
20:41:40|27068.49
20:41:41|27068.45
20:41:42|27068.45
20:41:43|27067.33
20:41:44|27068.49
20:41:45|27068.7
20:41:46|27067.9
20:41:47|27068.82
20:41:48|27071.1
20:41:49|27070.04
20:41:50|27072.41
20:41:51|27073.
20:41:52|27072.94
20:41:53|27071.01
20:41:54|27073.89
20:41:55|27073.88
20:41:56|27071.83
20:41:58|27069.68
20:41:58|27070.92
20:41:59|27070.89
20:42:00|27071.07
20:42:01|27071.12
20:42:02|27072.83
20:42:03|27071.37
20:42:04|27071.1
20:42:06|27071.36
20:42:07|27066.74
20:42:08|27067.24
20:42:09|27066.75
20:42:10|27065.85
20:42:11|27067.23
20:42:12|27066.96
20:42:13|27067.58
20:42:14|27066.85
20:42:15|27066.85
20:42:16|27067.6
20:42:17|27067.02
20:42:18|27067.02
20:42:19|27067.02
20:42:20|27067.52
20:42:21|27066.32
20:42:22|27066.32
20:42:24|27065.81
20:42:25|27065.77
20:42:25|27065.5
20:42:26|27066.57
20:42:28|27065.24
20:42:29|27067.09
20:42:29|27067.07
20:42:32|27067.07
20:42:32|27066.91
20:42:33|27067.1
20:42:34|27066.52
20:42:35|27065.32
20:42:36|27066.13
20:42:37|27066.5
20:42:38|27064.85
20:42:40|27064.85
20:42:41|27066.
20:42:42|27065.07
20:42:43|27064.59
20:42:43|27064.87
20:42:45|27066.
20:42:45|27065.53
20:42:47|27065.59
20:42:48|27066.67
20:42:48|27065.97
20:42:49|27065.87
20:42:50|27065.23
20:42:51|27066.84
20:42:52|27065.34
20:42:53|27067.61
20:42:55|27068.16
20:42:55|27066.51
20:42:57|27066.51
20:42:57|27066.9
20:42:59|27067.97
20:42:59|27067.94
20:43:00|27066.84
20:43:01|27067.62
20:43:03|27066.83
20:43:03|27066.43
20:43:04|27066.56
20:43:05|27067.65
20:43:06|27066.66
20:43:08|27067.93
20:43:08|27067.93
20:43:10|27067.61
20:43:11|27067.54
20:43:12|27067.54
20:43:13|27066.34
20:43:14|27066.31
20:43:15|27065.81
20:43:16|27065.56
20:43:17|27065.52
20:43:18|27065.52
20:43:19|27066.52
20:43:20|27066.36
20:43:21|27066.97
20:43:22|27066.31
20:43:23|27064.8
20:43:24|27065.73
20:43:25|27064.8
20:43:26|27064.65
20:43:27|27064.34
20:43:28|27064.38
20:43:29|27064.59
20:43:30|27063.56
20:43:32|27063.56
20:43:32|27063.57
20:43:33|27065.63
20:43:34|27063.96
20:43:36|27065.13
20:43:36|27063.56
20:43:38|27065.24
20:43:38|27065.24
20:43:39|27063.96
20:43:41|27065.33
20:43:41|27063.75
20:43:43|27063.61
20:43:44|27063.56
20:43:45|27063.57
20:43:45|27062.75
20:43:47|27062.53
20:43:47|27063.51
20:43:48|27063.62
20:43:50|27062.63
20:43:51|27062.25
20:43:51|27062.26
20:43:52|27062.66
20:43:54|27063.58
20:43:54|27065.3
20:43:55|27066.19
20:43:57|27065.
20:43:57|27065.24
20:43:59|27063.65
20:43:59|27063.19
20:44:01|27063.42
20:44:02|27062.96
20:44:03|27063.51
20:44:04|27063.42
20:44:04|27063.42
20:44:05|27063.2
20:44:07|27062.63
20:44:08|27063.45
20:44:10|27063.2
20:44:11|27061.4
20:44:12|27057.79
20:44:13|27060.48
20:44:13|27059.55
20:44:15|27058.92
20:44:16|27059.95
20:44:16|27059.06
20:44:17|27059.01
20:44:19|27058.92
20:44:20|27059.38
20:44:21|27052.83
20:44:22|27053.9
20:44:23|27053.89
20:44:24|27053.86
20:44:25|27054.78
20:44:26|27053.5
20:44:27|27053.77
20:44:28|27052.41
20:44:29|27049.84
20:44:30|27051.19
20:44:31|27049.71
20:44:32|27049.3
20:44:33|27047.12
20:44:34|27049.51
20:44:35|27049.68
20:44:36|27049.61
20:44:37|27051.51
20:44:38|27051.22
20:44:39|27052.96
20:44:40|27049.68
20:44:41|27050.92
20:44:42|27050.92
20:44:43|27049.88
20:44:44|27050.38
20:44:45|27051.54
20:44:46|27051.48
20:44:47|27050.46
20:44:48|27050.4
20:44:49|27052.38
20:44:50|27052.5
20:44:51|27051.53
20:44:52|27052.5
20:44:53|27052.41
20:44:54|27051.4
20:44:55|27049.71
20:44:56|27051.22
20:44:57|27051.54
20:44:58|27052.07
20:44:59|27052.5
20:45:00|27052.5
20:45:01|27052.39
20:45:02|27052.5
20:45:03|27050.93
20:45:04|27052.49
20:45:05|27052.51
20:45:07|27051.08
20:45:07|27049.7
20:45:09|27048.95
20:45:09|27050.06
20:45:11|27050.2
20:45:12|27050.21
20:45:13|27050.75
20:45:14|27050.75
20:45:15|27048.72
20:45:16|27050.65
20:45:17|27050.1
20:45:18|27051.
20:45:19|27049.58
20:45:20|27048.26
20:45:21|27048.02
20:45:22|27048.56
20:45:23|27049.62
20:45:24|27048.6
20:45:25|27047.76
20:45:26|27047.41
20:45:27|27047.56
20:45:28|27048.82
20:45:29|27049.95
20:45:30|27048.04
20:45:31|27048.08
20:45:32|27047.81
20:45:33|27048.26
20:45:34|27048.88
20:45:35|27048.27
20:45:36|27049.49
20:45:37|27046.44
20:45:39|27046.79
20:45:39|27046.79
20:45:40|27046.78
20:45:42|27048.12
20:45:43|27046.79
20:45:44|27047.93
20:45:45|27047.93
20:45:46|27048.79
20:45:47|27050.
20:45:48|27049.07
20:45:49|27049.07
20:45:50|27047.41
20:45:51|27047.41
20:45:52|27049.41
20:45:53|27047.99
20:45:54|27048.15
20:45:55|27050.
20:45:56|27049.07
20:45:57|27047.06
20:45:58|27048.59
20:45:59|27049.97
20:46:00|27049.91
20:46:01|27047.36
20:46:02|27048.15
20:46:03|27048.
20:46:04|27047.77
20:46:05|27047.77
20:46:06|27047.78
20:46:07|27049.1
20:46:08|27048.95
20:46:09|27048.95
20:46:10|27047.81
20:46:11|27048.33
20:46:12|27049.99
20:46:14|27047.1
20:46:15|27048.4
20:46:16|27048.4
20:46:17|27047.08
20:46:18|27047.04
20:46:19|27048.8
20:46:20|27048.8
20:46:21|27048.8
20:46:22|27046.94
20:46:23|27047.73
20:46:24|27047.97
20:46:25|27048.73
20:46:26|27049.01
20:46:27|27049.24
20:46:28|27047.36
20:46:29|27047.13
20:46:30|27050.28
20:46:31|27049.07
20:46:32|27049.38
20:46:33|27049.68
20:46:34|27050.28
20:46:35|27050.27
20:46:36|27049.6
20:46:37|27050.07
20:46:38|27050.07
20:46:39|27050.39
20:46:40|27049.75
20:46:41|27049.72
20:46:42|27049.72
20:46:43|27049.21
20:46:45|27049.04
20:46:45|27050.13
20:46:46|27050.39
20:46:47|27050.05
20:46:48|27050.05
20:46:49|27049.77
20:46:50|27049.74
20:46:51|27050.92
20:46:53|27050.52
20:46:53|27050.55
20:46:54|27050.34
20:46:55|27051.21
20:46:56|27050.31
20:46:58|27051.22
20:46:59|27050.32
20:47:00|27051.42
20:47:01|27051.26
20:47:02|27050.88
20:47:03|27050.06
20:47:04|27050.18
20:47:04|27051.21
20:47:06|27051.21
20:47:07|27050.33
20:47:08|27050.16
20:47:09|27051.06
20:47:10|27051.16
20:47:11|27050.25
20:47:12|27050.16
20:47:14|27050.76
20:47:14|27050.11
20:47:15|27050.28
20:47:17|27049.74
20:47:18|27049.8
20:47:19|27049.93
20:47:20|27051.81
20:47:20|27050.14
20:47:22|27051.21
20:47:23|27050.15
20:47:24|27050.16
20:47:25|27050.14
20:47:26|27049.74
20:47:27|27050.13
20:47:27|27050.15
20:47:28|27049.65
20:47:30|27049.65
20:47:30|27049.64
20:47:32|27048.6
20:47:32|27046.83
20:47:34|27047.91
20:47:34|27047.91
20:47:36|27046.62
20:47:37|27046.85
20:47:37|27046.9
20:47:39|27046.9
20:47:39|27046.64
20:47:40|27048.62
20:47:42|27048.6
20:47:43|27048.64
20:47:44|27048.64
20:47:44|27049.12
20:47:45|27049.41
20:47:46|27048.19
20:47:47|27047.03
20:47:49|27047.03
20:47:49|27047.03
20:47:50|27047.03
20:47:51|27046.17
20:47:52|27047.35
20:47:54|27046.17
20:47:54|27046.17
20:47:55|27046.
20:47:56|27047.12
20:47:57|27046.98
20:47:58|27046.98
20:47:59|27046.66
20:48:00|27049.02
20:48:02|27047.19
20:48:02|27048.08
20:48:03|27046.54
20:48:04|27047.66
20:48:05|27047.91
20:48:06|27047.91
20:48:07|27046.71
20:48:08|27046.39
20:48:09|27048.47
20:48:10|27049.02
20:48:12|27047.04
20:48:13|27047.96
20:48:15|27049.22
20:48:16|27049.22
20:48:17|27048.67
20:48:18|27047.22
20:48:19|27048.51
20:48:20|27048.09
20:48:21|27046.87
20:48:22|27048.15
20:48:23|27046.88
20:48:23|27042.58
20:48:24|27043.51
20:48:25|27043.36
20:48:26|27043.94
20:48:28|27043.93
20:48:29|27043.89
20:48:30|27044.72
20:48:31|27044.98
20:48:31|27045.2
20:48:32|27043.73
20:48:34|27042.7
20:48:35|27042.58
20:48:37|27043.76
20:48:37|27043.42
20:48:38|27042.58
20:48:39|27042.58
20:48:41|27042.66
20:48:41|27042.67
20:48:42|27042.76
20:48:43|27042.76
20:48:45|27043.34
20:48:45|27042.58
20:48:47|27042.58
20:48:48|27042.58
20:48:49|27042.59
20:48:49|27042.58
20:48:51|27042.58
20:48:52|27042.58
20:48:52|27042.59
20:48:53|27042.58
20:48:55|27042.58
20:48:56|27042.58
20:48:56|27042.47
20:48:58|27042.22
20:48:59|27041.86
20:48:59|27041.44
20:49:00|27041.02
20:49:02|27040.31
20:49:03|27040.6
20:49:04|27040.6
20:49:05|27039.8
20:49:06|27039.63
20:49:07|27040.33
20:49:07|27040.17
20:49:08|27039.16
20:49:09|27040.5
20:49:10|27040.88
20:49:12|27040.88
20:49:13|27041.11
20:49:13|27041.36
20:49:15|27041.38
20:49:16|27041.38
20:49:18|27041.39
20:49:18|27041.39
20:49:19|27041.3
20:49:20|27040.48
20:49:21|27041.06
20:49:23|27041.03
20:49:24|27040.55
20:49:24|27040.93
20:49:26|27040.9
20:49:27|27040.
20:49:27|27040.
20:49:29|27040.01
20:49:30|27040.8
20:49:30|27040.83
20:49:32|27040.25
20:49:33|27040.9
20:49:34|27041.34
20:49:35|27040.42
20:49:36|27040.
20:49:38|27040.31
20:49:38|27038.9
20:49:39|27038.9
20:49:40|27039.79
20:49:41|27039.98
20:49:42|27039.75
20:49:43|27039.78
20:49:44|27039.25
20:49:45|27037.72
20:49:46|27036.82
20:49:47|27035.99
20:49:48|27036.59
20:49:49|27036.2
20:49:50|27036.26
20:49:51|27037.29
20:49:52|27038.22
20:49:53|27037.25
20:49:54|27037.27
20:49:55|27036.99
20:49:56|27036.2
20:49:57|27035.63
20:49:58|27038.07
20:49:59|27040.98
20:50:00|27044.21
20:50:01|27040.78
20:50:02|27041.25
20:50:03|27039.88
20:50:04|27040.36
20:50:05|27040.64
20:50:06|27040.67
20:50:07|27042.11
20:50:08|27041.25
20:50:09|27041.4
20:50:10|27040.69
20:50:11|27040.82
20:50:12|27042.66
20:50:14|27041.08
20:50:15|27040.28
20:50:16|27040.26
20:50:17|27038.99
20:50:17|27041.11
20:50:19|27039.3
20:50:20|27038.51
20:50:20|27038.51
20:50:22|27039.58
20:50:23|27040.54
20:50:24|27039.55
20:50:24|27039.52
20:50:25|27040.53
20:50:27|27040.53
20:50:28|27041.67
20:50:29|27043.6
20:50:30|27043.33
20:50:31|27042.3
20:50:32|27042.89
20:50:32|27043.38
20:50:34|27045.
20:50:35|27047.84
20:50:36|27046.85
20:50:37|27047.85
20:50:38|27044.64
20:50:39|27047.21
20:50:40|27047.93
20:50:41|27048.
20:50:42|27047.97
20:50:43|27047.7
20:50:44|27045.85
20:50:45|27045.85
20:50:46|27047.14
20:50:47|27047.14
20:50:48|27047.16
20:50:49|27047.89
20:50:50|27048.27
20:50:51|27048.27
20:50:52|27048.27
20:50:53|27048.27
20:50:54|27048.27
20:50:55|27047.94
20:50:56|27047.55
20:50:56|27047.18
20:50:57|27047.8
20:50:59|27044.41
20:50:59|27044.46
20:51:01|27045.88
20:51:02|27046.77
20:51:03|27046.31
20:51:04|27046.28
20:51:05|27046.28
20:51:06|27046.22
20:51:07|27046.23
20:51:08|27046.67
20:51:09|27045.66
20:51:10|27045.69
20:51:11|27044.74
20:51:12|27045.43
20:51:12|27045.62
20:51:14|27045.62
20:51:15|27045.27
20:51:17|27045.58
20:51:17|27047.25
20:51:19|27047.25
20:51:20|27047.25
20:51:21|27045.6
20:51:22|27047.25
20:51:23|27045.73
20:51:24|27045.73
20:51:25|27045.74
20:51:26|27046.52
20:51:27|27046.52
20:51:28|27046.21
20:51:29|27046.21
20:51:31|27046.06
20:51:31|27046.53
20:51:32|27046.4
20:51:33|27047.1
20:51:34|27045.46
20:51:35|27045.46
20:51:36|27047.06
20:51:37|27046.06
20:51:38|27045.72
20:51:39|27045.46
20:51:40|27046.73
20:51:41|27044.42
20:51:42|27044.42
20:51:43|27044.81
20:51:44|27044.81
20:51:45|27047.22
20:51:46|27046.59
20:51:47|27046.84
20:51:48|27047.26
20:51:49|27047.47
20:51:50|27046.46
20:51:51|27046.46
20:51:52|27046.85
20:51:53|27046.85
20:51:54|27046.42
20:51:55|27046.42
20:51:56|27046.26
20:51:57|27047.35
20:51:58|27046.72
20:51:59|27046.62
20:52:00|27046.47
20:52:01|27048.61
20:52:02|27049.25
20:52:03|27048.87
20:52:04|27050.3
20:52:05|27050.35
20:52:06|27049.49
20:52:07|27050.7
20:52:08|27049.66
20:52:09|27049.6
20:52:10|27049.03
20:52:11|27049.04
20:52:12|27049.45
20:52:13|27053.28
20:52:14|27052.28
20:52:16|27051.42
20:52:17|27052.19
20:52:18|27052.94
20:52:19|27051.04
20:52:20|27051.04
20:52:21|27052.03
20:52:22|27051.12
20:52:23|27051.12
20:52:24|27051.43
20:52:25|27052.4
20:52:27|27051.13
20:52:27|27051.13
20:52:28|27050.55
20:52:29|27052.03
20:52:30|27048.15
20:52:31|27048.25
20:52:32|27047.87
20:52:33|27047.59
20:52:34|27045.5
20:52:35|27041.86
20:52:36|27041.07
20:52:37|27041.07
20:52:39|27041.36
20:52:40|27041.36
20:52:41|27042.53
20:52:42|27042.56
20:52:42|27042.56
20:52:44|27042.
20:52:45|27042.76
20:52:46|27045.56
20:52:47|27044.29
20:52:47|27043.42
20:52:49|27043.42
20:52:50|27044.45
20:52:50|27044.45
20:52:52|27044.87
20:52:53|27045.23
20:52:53|27045.77
20:52:55|27045.26
20:52:55|27045.54
20:52:56|27045.29
20:52:58|27043.27
20:52:58|27043.27
20:52:59|27043.2
20:53:00|27043.52
20:53:02|27045.8
20:53:03|27044.94
20:53:03|27043.83
20:53:05|27041.66
20:53:06|27042.79
20:53:07|27042.23
20:53:07|27040.4
20:53:09|27040.95
20:53:09|27039.37
20:53:10|27039.37
20:53:11|27038.97
20:53:13|27039.55
20:53:13|27038.97
20:53:14|27039.28
20:53:15|27039.28
20:53:16|27038.5
20:53:18|27040.33
20:53:20|27040.44
20:53:21|27039.78
20:53:22|27039.79
20:53:23|27039.37
20:53:23|27040.69
20:53:25|27039.36
20:53:26|27039.4
20:53:26|27039.35
20:53:28|27036.69
20:53:29|27038.85
20:53:30|27038.85
20:53:31|27037.7
20:53:31|27036.51
20:53:32|27036.46
20:53:34|27036.14
20:53:34|27036.47
20:53:36|27036.49
20:53:37|27035.28
20:53:38|27035.
20:53:38|27035.
20:53:39|27035.54
20:53:41|27036.03
20:53:41|27035.15
20:53:43|27033.5
20:53:44|27034.15
20:53:44|27034.94
20:53:45|27033.68
20:53:47|27032.36
20:53:47|27033.85
20:53:49|27033.89
20:53:49|27034.83
20:53:50|27034.92
20:53:51|27034.92
20:53:52|27034.92
20:53:53|27034.08
20:53:54|27034.91
20:53:56|27037.77
20:53:57|27036.63
20:53:57|27036.37
20:53:59|27035.2
20:53:59|27035.29
20:54:01|27034.89
20:54:02|27033.62
20:54:03|27034.79
20:54:04|27034.79
20:54:05|27033.31
20:54:06|27031.17
20:54:07|27030.4
20:54:08|27030.63
20:54:08|27031.5
20:54:10|27032.13
20:54:11|27031.39
20:54:12|27030.55
20:54:12|27028.47
20:54:14|27028.23
20:54:15|27028.68
20:54:16|27027.5
20:54:17|27028.23
20:54:18|27029.26
20:54:19|27027.5
20:54:20|27027.51
20:54:21|27027.
20:54:22|27026.8
20:54:23|27027.58
20:54:24|27028.12
20:54:26|27028.78
20:54:27|27027.63
20:54:28|27028.61
20:54:29|27029.75
20:54:30|27027.74
20:54:31|27027.74
20:54:32|27029.32
20:54:35|27026.77
20:54:36|27025.27
20:54:37|27024.32
20:54:38|27025.68
20:54:39|27027.83
20:54:40|27028.
20:54:41|27028.26
20:54:42|27029.18
20:54:43|27029.02
20:54:44|27027.12
20:54:45|27025.31
20:54:46|27026.96
20:54:47|27027.34
20:54:48|27027.84
20:54:50|27028.05
20:54:50|27026.23
20:54:51|27028.06
20:54:53|27027.55
20:54:53|27027.55
20:54:54|27026.49
20:54:56|27028.27
20:54:57|27027.9
20:54:58|27027.93
20:54:59|27028.47
20:54:59|27028.47
20:55:01|27027.84
20:55:01|27027.34
20:55:03|27029.02
20:55:04|27028.16
20:55:04|27027.33
20:55:05|27028.5
20:55:06|27030.31
20:55:07|27027.85
20:55:09|27027.73
20:55:09|27028.39
20:55:10|27029.16
20:55:12|27026.8
20:55:13|27026.93
20:55:13|27027.37
20:55:15|27027.5
20:55:15|27025.47
20:55:17|27026.23
20:55:17|27027.77
20:55:19|27026.31
20:55:21|27029.04
20:55:21|27029.03
20:55:23|27031.08
20:55:23|27031.83
20:55:25|27031.56
20:55:26|27031.71
20:55:27|27033.07
20:55:28|27033.58
20:55:29|27032.
20:55:30|27032.
20:55:31|27032.66
20:55:33|27031.74
20:55:33|27030.7
20:55:34|27031.41
20:55:35|27029.5
20:55:36|27029.4
20:55:37|27028.8
20:55:39|27028.68
20:55:40|27028.77
20:55:41|27029.78
20:55:42|27030.12
20:55:43|27029.07
20:55:44|27029.04
20:55:44|27031.09
20:55:46|27030.5
20:55:47|27027.
20:55:48|27025.67
20:55:48|27025.67
20:55:50|27026.52
20:55:51|27026.52
20:55:52|27026.52
20:55:52|27027.17
20:55:54|27025.04
20:55:54|27025.04
20:55:56|27027.87
20:55:57|27028.2
20:55:58|27028.65
20:55:59|27026.7
20:56:00|27028.15
20:56:01|27026.54
20:56:01|27027.24
20:56:03|27026.23
20:56:04|27027.46
20:56:05|27028.
20:56:06|27028.
20:56:07|27028.1
20:56:08|27025.01
20:56:09|27025.42
20:56:10|27025.28
20:56:11|27024.96
20:56:12|27024.52
20:56:13|27024.92
20:56:14|27024.81
20:56:15|27023.38
20:56:16|27024.5
20:56:17|27024.5
20:56:18|27024.9
20:56:19|27023.5
20:56:21|27024.68
20:56:22|27023.56
20:56:23|27021.
20:56:24|27020.29
20:56:25|27019.65
20:56:26|27020.
20:56:27|27021.85
20:56:28|27020.35
20:56:29|27020.23
20:56:30|27019.77
20:56:31|27022.08
20:56:32|27022.38
20:56:32|27021.84
20:56:34|27021.81
20:56:34|27020.7
20:56:36|27020.16
20:56:37|27021.18
20:56:38|27021.15
20:56:39|27022.26
20:56:40|27022.03
20:56:41|27022.02
20:56:42|27024.36
20:56:43|27025.37
20:56:44|27022.46
20:56:45|27021.6
20:56:46|27022.61
20:56:47|27023.58
20:56:48|27023.82
20:56:49|27024.68
20:56:50|27023.73
20:56:51|27021.61
20:56:52|27023.55
20:56:53|27023.62
20:56:54|27023.22
20:56:55|27023.22
20:56:56|27023.27
20:56:57|27023.79
20:56:58|27023.8
20:56:59|27025.87
20:57:00|27024.8
20:57:01|27023.58
20:57:02|27025.39
20:57:03|27025.03
20:57:04|27025.06
20:57:05|27025.01
20:57:06|27025.01
20:57:07|27025.01
20:57:08|27024.09
20:57:09|27024.76
20:57:10|27026.76
20:57:11|27027.34
20:57:12|27026.84
20:57:13|27026.1
20:57:14|27024.31
20:57:15|27022.5
20:57:16|27024.68
20:57:17|27025.18
20:57:18|27025.89
20:57:20|27024.8
20:57:21|27023.59
20:57:22|27023.4
20:57:24|27024.41
20:57:25|27024.02
20:57:26|27025.26
20:57:27|27024.39
20:57:28|27025.6
20:57:29|27025.6
20:57:30|27023.56
20:57:31|27021.61
20:57:32|27023.57
20:57:33|27023.65
20:57:34|27024.52
20:57:35|27023.56
20:57:35|27023.23
20:57:37|27024.36
20:57:38|27024.36
20:57:39|27024.36
20:57:40|27023.1
20:57:40|27023.1
20:57:42|27023.55
20:57:43|27023.35
20:57:44|27021.76
20:57:45|27021.75
20:57:46|27022.89
20:57:46|27022.81
20:57:48|27022.63
20:57:49|27021.99
20:57:50|27021.52
20:57:51|27021.45
20:57:52|27022.34
20:57:53|27022.78
20:57:54|27022.34
20:57:55|27022.34
20:57:55|27023.35
20:57:56|27022.
20:57:58|27022.78
20:57:59|27022.97
20:58:00|27022.87
20:58:00|27022.82
20:58:02|27022.85
20:58:03|27022.85
20:58:04|27022.85
20:58:05|27022.85
20:58:05|27023.7
20:58:07|27022.25
20:58:08|27023.5
20:58:09|27023.22
20:58:10|27022.26
20:58:11|27022.26
20:58:12|27021.51
20:58:12|27023.6
20:58:14|27022.59
20:58:15|27024.44
20:58:16|27022.5
20:58:17|27022.39
20:58:18|27022.31
20:58:19|27022.2
20:58:20|27023.34
20:58:20|27023.34
20:58:22|27023.2
20:58:24|27024.08
20:58:24|27023.83
20:58:26|27024.36
20:58:26|27024.38
20:58:28|27023.17
20:58:28|27023.25
20:58:29|27024.3
20:58:31|27025.49
20:58:31|27026.03
20:58:32|27025.61
20:58:33|27025.55
20:58:34|27022.49
20:58:35|27023.72
20:58:37|27023.65
20:58:38|27023.66
20:58:38|27025.5
20:58:39|27024.3
20:58:40|27023.67
20:58:41|27022.68
20:58:43|27022.26
20:58:44|27021.8
20:58:45|27020.97
20:58:46|27020.43
20:58:46|27021.63
20:58:47|27021.94
20:58:48|27021.52
20:58:50|27022.63
20:58:50|27022.68
20:58:51|27021.61
20:58:53|27021.61
20:58:53|27021.99
20:58:54|27022.02
20:58:55|27023.15
20:58:56|27022.24
20:58:57|27023.31
20:58:58|27023.86
20:58:59|27023.86
20:59:00|27021.23
20:59:01|27022.26
20:59:03|27023.26
20:59:04|27021.09
20:59:05|27021.98
20:59:06|27021.98
20:59:07|27021.98
20:59:08|27020.68
20:59:09|27021.66
20:59:09|27020.49
20:59:10|27021.9
20:59:12|27021.91
20:59:13|27021.86
20:59:14|27020.31
20:59:15|27021.75
20:59:16|27021.68
20:59:17|27021.58
20:59:17|27022.41
20:59:18|27021.85
20:59:20|27026.77
20:59:21|27026.03
20:59:22|27026.61
20:59:23|27026.61
20:59:25|27025.61
20:59:25|27026.49
20:59:27|27027.12
20:59:28|27029.36
20:59:29|27029.36
20:59:31|27028.95
20:59:31|27027.97
20:59:32|27027.61
20:59:33|27027.6
20:59:34|27025.
20:59:35|27026.96
20:59:36|27028.24
20:59:37|27028.23
20:59:38|27027.05
20:59:40|27027.36
20:59:41|27027.9
20:59:42|27028.74
20:59:43|27027.48
20:59:44|27027.48
20:59:45|27028.8
20:59:45|27028.91
20:59:46|27027.51
20:59:47|27027.41
20:59:49|27027.5
20:59:50|27028.2
20:59:51|27027.48
20:59:53|27027.5
20:59:53|27028.68
20:59:54|27028.07
20:59:55|27027.79
20:59:56|27029.05
20:59:57|27027.32
20:59:58|27026.54
20:59:59|27027.79
21:00:00|27027.79
21:00:01|27027.79
21:00:02|27024.5
21:00:03|27020.1
21:00:05|27020.44
21:00:05|27021.83
21:00:07|27022.86
21:00:08|27022.86
21:00:09|27023.25
21:00:11|27022.32
21:00:12|27024.74
21:00:12|27025.07
21:00:14|27025.57
21:00:14|27024.87
21:00:16|27023.92
21:00:17|27024.52
21:00:18|27024.52
21:00:19|27022.96
21:00:20|27022.64
21:00:20|27022.05
21:00:22|27024.6
21:00:22|27024.38
21:00:24|27025.06
21:00:25|27022.77
21:00:27|27022.5
21:00:27|27023.27
21:00:28|27023.27
21:00:29|27022.34
21:00:30|27023.8
21:00:31|27021.65
21:00:32|27020.79
21:00:33|27022.64
21:00:34|27022.64
21:00:35|27021.8
21:00:36|27021.81
21:00:37|27022.6
21:00:38|27022.79
21:00:39|27022.79
21:00:40|27024.61
21:00:41|27024.91
21:00:42|27023.68
21:00:43|27024.72
21:00:44|27025.88
21:00:45|27024.31
21:00:46|27024.49
21:00:47|27023.47
21:00:48|27023.49
21:00:49|27025.05
21:00:50|27024.54
21:00:51|27024.6
21:00:52|27024.89
21:00:53|27024.89
21:00:54|27024.49
21:00:55|27024.49
21:00:56|27025.62
21:00:57|27024.
21:00:58|27024.
21:00:59|27023.34
21:01:00|27024.15
21:01:01|27024.77
21:01:02|27025.69
21:01:03|27025.69
21:01:04|27024.98
21:01:05|27024.81
21:01:06|27024.79
21:01:07|27025.59
21:01:08|27025.85
21:01:09|27026.95
21:01:10|27025.48
21:01:11|27026.44
21:01:12|27024.58
21:01:13|27026.21
21:01:14|27025.35
21:01:15|27026.53
21:01:16|27025.82
21:01:17|27026.53
21:01:18|27025.41
21:01:19|27024.38
21:01:20|27021.89
21:01:21|27021.68
21:01:22|27020.25
21:01:23|27021.01
21:01:24|27020.79
21:01:26|27019.06
21:01:26|27020.56
21:01:27|27019.7
21:01:29|27020.35
21:01:29|27019.12
21:01:31|27019.13
21:01:32|27019.13
21:01:33|27020.17
21:01:34|27013.23
21:01:35|27015.76
21:01:35|27016.44
21:01:37|27014.01
21:01:38|27014.93
21:01:39|27016.75
21:01:40|27012.38
21:01:41|27011.89
21:01:42|27012.33
21:01:42|27011.52
21:01:44|27010.67
21:01:44|27009.3
21:01:46|27009.1
21:01:47|27008.9
21:01:47|27007.38
21:01:49|27007.52
21:01:49|27009.04
21:01:50|27008.24
21:01:52|27007.24
21:01:52|27008.69
21:01:53|27010.27
21:01:54|27010.42
21:01:55|27009.54
21:01:56|27009.04
21:01:57|27009.56
21:01:58|27006.22
21:02:00|27005.4
21:02:01|27009.96
21:02:02|27008.24
21:02:03|27005.43
21:02:04|27007.05
21:02:04|27004.41
21:02:05|27005.03
21:02:06|27005.3
21:02:07|27006.38
21:02:08|27004.64
21:02:09|27005.78
21:02:11|27003.69
21:02:11|27004.58
21:02:13|27004.91
21:02:13|27003.75
21:02:15|27005.89
21:02:15|27005.53
21:02:16|27004.75
21:02:17|27005.71
21:02:18|27004.94
21:02:19|27005.25
21:02:21|27005.48
21:02:21|27003.8
21:02:23|27004.65
21:02:23|27005.13
21:02:25|27003.75
21:02:26|27006.
21:02:27|27006.79
21:02:29|27005.97
21:02:30|27007.06
21:02:31|27004.97
21:02:32|27008.56
21:02:33|27008.94
21:02:35|27005.37
21:02:35|26997.51
21:02:36|27000.3
21:02:37|26998.44
21:02:38|27000.69
21:02:39|26998.78
21:02:40|26998.32
21:02:41|26996.83
21:02:42|26998.
21:02:43|26995.23
21:02:44|26996.2
21:02:45|26991.78
21:02:46|26993.7
21:02:47|26992.93
21:02:48|26993.36
21:02:49|26992.22
21:02:50|26992.74
21:02:51|26992.75
21:02:52|26992.65
21:02:53|26991.24
21:02:54|26991.69
21:02:55|27001.24
21:02:56|26998.2
21:02:57|26999.41
21:02:58|26998.49
21:02:59|26997.58
21:03:00|26997.58
21:03:01|27004.85
21:03:02|27003.32
21:03:03|27003.08
21:03:04|27001.45
21:03:05|27001.18
21:03:06|26999.85
21:03:07|26999.85
21:03:08|26998.55
21:03:09|26993.22
21:03:10|26991.
21:03:11|26988.1
21:03:12|26990.12
21:03:13|26980.01
21:03:14|26986.65
21:03:16|26988.59
21:03:17|26984.41
21:03:18|26985.04
21:03:19|26983.47
21:03:20|26982.4
21:03:21|26983.19
21:03:22|26984.63
21:03:23|26983.13
21:03:24|26982.23
21:03:25|26983.75
21:03:26|26982.96
21:03:28|26986.99
21:03:28|26985.
21:03:29|26988.75
21:03:31|26987.68
21:03:32|26988.9
21:03:33|26990.3
21:03:33|26989.93
21:03:34|26988.4
21:03:36|26990.14
21:03:37|26991.71
21:03:38|26990.37
21:03:39|26987.72
21:03:40|26988.76
21:03:41|26991.14
21:03:41|26990.84
21:03:43|26989.56
21:03:44|26991.1
21:03:45|26987.83
21:03:46|26988.15
21:03:47|26990.01
21:03:48|26989.76
21:03:49|26989.26
21:03:50|26989.75
21:03:51|26989.54
21:03:53|26988.76
21:03:53|26987.83
21:03:54|26988.47
21:03:55|26986.56
21:03:56|26987.04
21:03:57|26986.78
21:03:58|26985.2
21:03:59|26987.3
21:04:00|26983.56
21:04:01|26988.
21:04:02|26990.74
21:04:03|26991.32
21:04:04|26991.69
21:04:05|26997.24
21:04:06|26996.27
21:04:07|26999.66
21:04:09|26999.73
21:04:10|26999.52
21:04:11|27000.8
21:04:11|26997.52
21:04:12|26994.15
21:04:13|26991.4
21:04:14|26992.91
21:04:15|26991.83
21:04:17|26994.21
21:04:17|26995.96
21:04:18|26993.19
21:04:19|26995.93
21:04:20|26995.93
21:04:21|26995.62
21:04:23|26995.67
21:04:23|26994.74
21:04:25|26994.58
21:04:26|26993.65
21:04:27|26993.56
21:04:28|26993.65
21:04:30|26995.93
21:04:30|26995.84
21:04:32|27002.33
21:04:33|27002.67
21:04:34|26999.83
21:04:35|27000.92
21:04:36|27003.49
21:04:37|27001.77
21:04:37|27000.01
21:04:39|27001.23
21:04:39|27001.31
21:04:41|27000.86
21:04:42|27002.44
21:04:42|27004.43
21:04:44|27003.54
21:04:45|27005.65
21:04:46|27004.27
21:04:47|27004.61
21:04:48|27005.01
21:04:49|27003.94
21:04:50|27003.92
21:04:50|27005.9
21:04:52|27005.86
21:04:53|27004.39
21:04:53|27003.64
21:04:55|27005.49
21:04:56|27005.47
21:04:57|27005.31
21:04:58|27004.47
21:04:59|27003.66
21:05:00|27005.92
21:05:01|27003.62
21:05:02|27004.49
21:05:03|27002.25
21:05:04|26998.53
21:05:05|26999.39
21:05:06|26999.05
21:05:07|27000.18
21:05:08|26999.16
21:05:09|26999.03
21:05:10|26994.06
21:05:11|26990.7
21:05:12|26990.09
21:05:13|26992.97
21:05:14|26991.57
21:05:15|26992.66
21:05:16|26991.15
21:05:17|26991.55
21:05:18|26991.55
21:05:19|26991.42
21:05:21|26989.51
21:05:21|26990.69
21:05:22|26989.63
21:05:23|26992.22
21:05:24|26992.94
21:05:25|26992.19
21:05:26|26991.17
21:05:27|26992.45
21:05:29|26993.1
21:05:29|26993.41
21:05:31|26993.99
21:05:33|26995.95
21:05:33|26996.14
21:05:34|26995.48
21:05:35|26994.98
21:05:36|26994.96
21:05:37|26994.76
21:05:38|26996.7
21:05:39|26997.85
21:05:40|26996.66
21:05:42|26996.92
21:05:43|27000.35
21:05:44|27001.17
21:05:45|27003.97
21:05:46|27006.09
21:05:47|27004.76
21:05:47|27004.84
21:05:48|27004.76
21:05:49|27005.4
21:05:51|27004.94
21:05:51|27004.75
21:05:52|27005.47
21:05:54|27005.33
21:05:54|27003.24
21:05:55|27001.54
21:05:56|27001.82
21:05:57|27001.72
21:05:58|27004.28
21:06:00|27004.87
21:06:01|27005.7
21:06:02|27001.53
21:06:02|27002.97
21:06:03|27003.92
21:06:04|27004.88
21:06:06|27005.06
21:06:06|27004.13
21:06:07|27003.41
21:06:09|27003.5
21:06:09|27003.18
21:06:10|27004.85
21:06:11|27004.1
21:06:12|27004.69
21:06:13|27002.24
21:06:14|27000.89
21:06:15|27004.
21:06:16|27004.19
21:06:17|27004.89
21:06:19|27010.32
21:06:20|27008.91
21:06:21|27008.1
21:06:21|27008.59
21:06:23|27009.4
21:06:23|27009.14
21:06:25|27008.67
21:06:25|27009.38
21:06:27|27007.67
21:06:27|27007.67
21:06:28|27007.67
21:06:30|27009.4
21:06:31|27009.4
21:06:32|27010.12
21:06:34|27014.2
21:06:34|27015.87
21:06:36|27015.26
21:06:37|27014.56
21:06:38|27016.81
21:06:39|27016.
21:06:40|27014.84
21:06:41|27016.5
21:06:42|27018.71
21:06:43|27019.17
21:06:45|27021.31
21:06:45|27021.84
21:06:46|27019.43
21:06:47|27019.25
21:06:48|27019.2
21:06:49|27018.37
21:06:50|27020.24
21:06:51|27018.62
21:06:52|27018.62
21:06:53|27018.5
21:06:54|27016.21
21:06:55|27017.51
21:06:56|27017.12
21:06:57|27018.7
21:06:58|27018.27
21:06:59|27018.13
21:07:00|27018.13
21:07:01|27019.8
21:07:02|27020.63
21:07:03|27021.1
21:07:05|27021.22
21:07:06|27019.72
21:07:06|27020.86
21:07:08|27020.98
21:07:08|27019.11
21:07:09|27020.72
21:07:11|27019.82
21:07:11|27019.65
21:07:12|27020.77
21:07:13|27020.77
21:07:15|27022.42
21:07:16|27020.72
21:07:16|27020.71
21:07:17|27019.59
21:07:18|27019.94
21:07:19|27020.08
21:07:20|27019.62
21:07:22|27018.22
21:07:22|27020.47
21:07:24|27020.35
21:07:25|27020.35
21:07:26|27018.42
21:07:26|27018.
21:07:28|27021.26
21:07:28|27021.19
21:07:29|27021.9
21:07:31|27023.
21:07:32|27022.44
21:07:33|27020.37
21:07:34|27019.71
21:07:35|27020.54
21:07:37|27020.54
21:07:38|27021.38
21:07:39|27020.22
21:07:40|27020.67
21:07:41|27019.6
21:07:42|27019.79
21:07:43|27022.25
21:07:44|27020.41
21:07:44|27020.41
21:07:46|27014.85
21:07:47|27012.25
21:07:48|27012.23
21:07:48|27009.69
21:07:50|27009.54
21:07:51|27009.55
21:07:52|27009.01
21:07:53|27009.43
21:07:54|27010.3
21:07:55|27008.81
21:07:56|27007.5
21:07:58|27005.22
21:07:58|27005.72
21:07:59|27006.33
21:08:01|27003.1
21:08:02|27001.52
21:08:03|27002.32
21:08:04|27002.47
21:08:05|26999.66
21:08:06|27000.56
21:08:07|27001.17
21:08:08|27000.
21:08:09|26998.
21:08:10|26998.62
21:08:11|26998.57
21:08:12|26999.07
21:08:13|26998.31
21:08:14|26998.
21:08:16|26997.
21:08:16|26996.5
21:08:17|26996.72
21:08:18|26996.41
21:08:19|26996.51
21:08:20|26996.27
21:08:21|26995.49
21:08:22|26997.6
21:08:23|26997.69
21:08:24|26998.5
21:08:25|27001.5
21:08:26|27000.49
21:08:27|27000.41
21:08:28|27001.48
21:08:29|27002.66
21:08:30|27001.37
21:08:32|26999.1
21:08:33|26997.39
21:08:34|26999.46
21:08:35|26999.52
21:08:36|27000.72
21:08:37|27001.8
21:08:38|27004.
21:08:39|27004.34
21:08:40|27004.14
21:08:41|27001.48
21:08:42|27000.1
21:08:43|27002.61
21:08:44|27003.68
21:08:45|27003.7
21:08:46|27004.34
21:08:47|27004.05
21:08:48|27004.11
21:08:49|27003.37
21:08:50|27003.32
21:08:51|27004.62
21:08:52|27004.63
21:08:53|27004.63
21:08:54|27006.19
21:08:55|27006.76
21:08:56|27006.19
21:08:57|27005.44
21:08:58|27004.78
21:08:59|27005.17
21:09:00|27005.73
21:09:02|27001.78
21:09:03|27002.73
21:09:04|27002.73
21:09:05|27001.22
21:09:06|27001.22
21:09:06|27002.45
21:09:07|27000.93
21:09:09|27001.22
21:09:09|26998.69
21:09:10|26992.89
21:09:12|26991.93
21:09:13|26992.05
21:09:14|26990.
21:09:15|26992.45
21:09:16|26993.81
21:09:17|26991.67
21:09:17|26992.4
21:09:19|26993.12
21:09:20|26993.12
21:09:21|26992.4
21:09:22|26992.63
21:09:23|26993.97
21:09:24|26992.31
21:09:24|26992.99
21:09:26|26991.91
21:09:27|26992.93
21:09:28|26992.93
21:09:29|26991.15
21:09:30|26992.5
21:09:30|26992.4
21:09:32|26993.9
21:09:33|26994.47
21:09:35|26993.71
21:09:36|26998.96
21:09:37|26998.17
21:09:38|26999.54
21:09:39|26998.47
21:09:40|26998.67
21:09:41|27000.
21:09:42|27000.
21:09:43|27000.33
21:09:44|27001.37
21:09:45|27001.22
21:09:46|27001.37
21:09:47|27001.37
21:09:48|27000.28
21:09:49|27001.36
21:09:50|27001.36
21:09:51|27001.36
21:09:52|27001.85
21:09:53|27001.32
21:09:54|27000.31
21:09:55|26999.91
21:09:56|27001.31
21:09:57|27001.29
21:09:58|27000.3
21:09:59|27001.4
21:10:00|27001.5
21:10:01|26997.55
21:10:02|26997.98
21:10:03|26997.88
21:10:04|26999.93
21:10:05|26999.77
21:10:06|26998.27
21:10:07|26998.52
21:10:08|26999.15
21:10:09|26999.15
21:10:10|26999.44
21:10:11|26999.46
21:10:12|26997.87
21:10:13|27000.65
21:10:14|27001.66
21:10:15|26999.91
21:10:16|26999.1
21:10:17|26999.
21:10:18|27000.3
21:10:19|27000.31
21:10:20|27000.31
21:10:21|26999.01
21:10:22|26998.49
21:10:23|26999.63
21:10:24|26999.33
21:10:25|26999.2
21:10:26|26999.1
21:10:27|26998.4
21:10:28|26997.98
21:10:29|26999.28
21:10:30|26999.66
21:10:31|26998.6
21:10:32|27000.83
21:10:33|27000.61
21:10:34|27000.61
21:10:35|26999.38
21:10:36|27001.22
21:10:38|27001.73
21:10:39|27002.
21:10:40|27001.72
21:10:41|27001.5
21:10:42|27002.1
21:10:43|27002.37
21:10:44|27003.39
21:10:45|27003.02
21:10:46|27004.28
21:10:46|27003.18
21:10:48|27002.1
21:10:49|27003.06
21:10:50|27001.21
21:10:50|27002.06
21:10:52|27002.27
21:10:53|27001.58
21:10:54|27003.02
21:10:55|27004.02
21:10:56|27002.96
21:10:57|27004.14
21:10:58|27003.23
21:10:59|27004.41
21:11:00|27005.3
21:11:01|27004.44
21:11:03|27004.31
21:11:03|27004.01
21:11:04|27004.54
21:11:05|27003.1
21:11:06|27004.72
21:11:07|27004.5
21:11:09|27004.5
21:11:09|27004.5
21:11:11|27004.74
21:11:11|27000.43
21:11:13|27002.89
21:11:14|27004.72
21:11:15|27004.77
21:11:16|27005.46
21:11:16|27005.02
21:11:18|27006.
21:11:19|27005.43
21:11:20|27005.55
21:11:20|27005.45
21:11:22|27006.46
21:11:23|27006.47
21:11:23|27006.18
21:11:24|27006.33
21:11:25|27008.71
21:11:27|27009.2
21:11:28|27008.87
21:11:28|27008.99
21:11:30|27008.82
21:11:30|27008.81
21:11:32|27008.71
21:11:33|27008.58
21:11:34|27009.92
21:11:35|27011.68
21:11:36|27011.62
21:11:37|27011.43
21:11:38|27016.03
21:11:40|27012.71
21:11:40|27013.06
21:11:42|27014.22
21:11:42|27014.81
21:11:43|27013.29
21:11:45|27014.08
21:11:46|27013.97
21:11:47|27015.11
21:11:48|27016.96
21:11:49|27017.93
21:11:49|27018.74
21:11:50|27018.76
21:11:52|27017.9
21:11:53|27020.03
21:11:54|27020.03
21:11:55|27019.5
21:11:56|27021.37
21:11:56|27021.09
21:11:58|27019.64
21:11:59|27019.5
21:12:00|27017.8
21:12:01|27012.3
21:12:02|27012.83
21:12:03|27012.83
21:12:04|27012.61
21:12:05|27012.85
21:12:06|27014.92
21:12:07|27014.92
21:12:08|27012.38
21:12:09|27011.38
21:12:10|27012.8
21:12:11|27012.19
21:12:12|27008.
21:12:12|27011.92
21:12:14|27011.05
21:12:14|27011.05
21:12:15|27011.96
21:12:17|27011.96
21:12:17|27011.63
21:12:19|27011.62
21:12:20|27011.39
21:12:21|27011.39
21:12:22|27010.54
21:12:23|27010.53
21:12:24|27011.08
21:12:24|27011.08
21:12:26|27011.
21:12:27|27011.07
21:12:28|27012.07
21:12:29|27009.4
21:12:30|27008.56
21:12:31|27007.19
21:12:32|27008.72
21:12:33|27007.02
21:12:34|27007.02
21:12:35|27006.79
21:12:37|27008.23
21:12:37|27008.42
21:12:38|27008.
21:12:39|27008.
21:12:40|27008.
21:12:41|27008.5
21:12:42|27009.09
21:12:43|27008.92
21:12:45|27011.69
21:12:46|27010.42
21:12:47|27010.42
21:12:48|27010.42
21:12:50|27009.12
21:12:51|27009.12
21:12:52|27010.6
21:12:53|27010.6
21:12:53|27009.12
21:12:55|27009.21
21:12:55|27010.45
21:12:57|27011.05
21:12:58|27009.53
21:12:58|27011.47
21:13:00|27010.8
21:13:01|27009.01
21:13:02|27011.57
21:13:02|27009.38
21:13:03|27009.1
21:13:05|27009.74
21:13:06|27009.17
21:13:07|27009.17
21:13:08|27009.17
21:13:09|27011.15
21:13:10|27010.36
21:13:11|27010.61
21:13:12|27010.61
21:13:13|27012.
21:13:14|27011.59
21:13:15|27011.59
21:13:17|27010.09
21:13:17|27009.8
21:13:18|27010.78
21:13:19|27010.78
21:13:20|27010.61
21:13:22|27010.68
21:13:23|27008.59
21:13:24|27010.08
21:13:25|27010.58
21:13:25|27010.44
21:13:27|27010.88
21:13:27|27010.89
21:13:28|27010.14
21:13:29|27010.44
21:13:30|27009.76
21:13:32|27010.15
21:13:33|27009.25
21:13:34|27009.93
21:13:34|27011.25
21:13:35|27010.18
21:13:37|27006.51
21:13:38|27007.69
21:13:39|27008.23
21:13:40|27009.49
21:13:41|27009.3
21:13:42|27009.3
21:13:44|27010.85
21:13:44|27011.24
21:13:45|27012.25
21:13:46|27012.16
21:13:47|27012.12
21:13:48|27010.96
21:13:50|27010.44
21:13:50|27009.6
21:13:51|27013.61
21:13:52|27012.18
21:13:53|27012.74
21:13:54|27012.18
21:13:55|27012.18
21:13:56|27012.15
21:13:58|27009.9
21:13:58|27012.42
21:14:00|27011.61
21:14:01|27011.48
21:14:02|27012.95
21:14:03|27012.95
21:14:04|27010.81
21:14:05|27009.59
21:14:06|27009.5
21:14:06|27010.34
21:14:08|27010.3
21:14:09|27010.02
21:14:10|27010.3
21:14:11|27010.49
21:14:12|27009.04
21:14:13|27010.62
21:14:14|27010.41
21:14:15|27011.35
21:14:16|27011.34
21:14:17|27011.65
21:14:18|27012.4
21:14:19|27012.37
21:14:20|27011.45
21:14:21|27011.56
21:14:22|27011.56
21:14:23|27008.71
21:14:24|27009.31
21:14:25|27008.56
21:14:26|27010.66
21:14:27|27010.88
21:14:28|27008.67
21:14:29|27009.47
21:14:30|27009.47
21:14:31|27009.21
21:14:32|27009.99
21:14:33|27010.35
21:14:34|27010.93
21:14:35|27009.88
21:14:36|27008.97
21:14:38|27011.
21:14:38|27011.17
21:14:40|27010.96
21:14:41|27011.11
21:14:42|27010.08
21:14:43|27012.14
21:14:44|27012.13
21:14:45|27012.01
21:14:46|27012.01
21:14:47|27011.03
21:14:48|27010.38
21:14:49|27011.53
21:14:50|27011.53
21:14:51|27010.01
21:14:52|27010.01
21:14:53|27012.06
21:14:54|27012.06
21:14:55|27012.5
21:14:56|27013.
21:14:57|27013.44
21:14:58|27012.64
21:14:59|27011.07
21:15:00|27011.13
21:15:01|27012.75
21:15:02|27010.43
21:15:03|27008.1
21:15:04|27007.
21:15:05|27007.
21:15:07|27007.94
21:15:07|27006.39
21:15:08|27004.72
21:15:09|27006.1
21:15:10|27007.8
21:15:11|27006.99
21:15:12|27006.99
21:15:13|27006.99
21:15:14|27006.11
21:15:15|27007.11
21:15:16|27007.25
21:15:17|27006.99
21:15:18|27007.11
21:15:19|27007.32
21:15:20|27007.33
21:15:22|27008.02
21:15:22|27007.24
21:15:24|27007.24
21:15:25|27008.1
21:15:26|27007.13
21:15:26|27008.23
21:15:27|27007.
21:15:29|27005.79
21:15:29|27006.69
21:15:30|27006.61
21:15:31|27007.01
21:15:32|27006.03
21:15:33|27005.8
21:15:34|27007.01
21:15:35|27007.01
21:15:37|27007.
21:15:37|27006.18
21:15:39|27007.3
21:15:40|27007.78
21:15:41|27006.89
21:15:42|27007.58
21:15:43|27008.62
21:15:44|27007.18
21:15:45|27008.23
21:15:46|27008.23
21:15:47|27003.
21:15:48|27003.13
21:15:49|27004.48
21:15:51|27003.32
21:15:51|27003.32
21:15:52|27003.4
21:15:54|27002.72
21:15:55|27002.9
21:15:56|27003.08
21:15:57|27001.85
21:15:58|27002.74
21:15:59|27002.02
21:16:00|27003.31
21:16:01|27002.37
21:16:02|27003.5
21:16:03|27003.74
21:16:04|27002.93
21:16:05|27001.71
21:16:06|27001.71
21:16:07|27002.27
21:16:08|27003.01
21:16:09|27004.49
21:16:10|27003.64
21:16:11|27004.14
21:16:12|27003.64
21:16:14|27003.45
21:16:14|27003.45
21:16:15|27004.39
21:16:16|27004.34
21:16:17|27004.33
21:16:18|27004.23
21:16:19|27004.19
21:16:20|27002.72
21:16:21|27004.06
21:16:22|27003.32
21:16:23|27004.51
21:16:24|27002.65
21:16:26|27000.09
21:16:26|27000.09
21:16:27|26999.32
21:16:28|26999.72
21:16:29|26999.78
21:16:30|26999.78
21:16:31|26997.96
21:16:32|26997.17
21:16:33|26998.64
21:16:35|26998.78
21:16:36|26999.34
21:16:37|26998.77
21:16:38|26998.72
21:16:39|26999.72
21:16:41|26999.5
21:16:42|26999.44
21:16:43|26999.39
21:16:43|26997.8
21:16:45|26999.29
21:16:46|26997.54
21:16:47|26999.
21:16:48|26998.92
21:16:49|26999.36
21:16:50|26999.39
21:16:50|26999.39
21:16:52|27001.22
21:16:53|26999.55
21:16:54|27002.1
21:16:55|27001.02
21:16:56|27002.5
21:16:57|27002.47
21:16:58|27001.39
21:16:59|27002.39
21:17:00|27001.23
21:17:01|27000.21
21:17:02|26999.5
21:17:03|26999.76
21:17:04|26999.65
21:17:05|26999.56
21:17:06|26999.56
21:17:07|26998.14
21:17:08|26998.12
21:17:09|26999.4
21:17:10|26999.91
21:17:11|26999.46
21:17:12|27000.24
21:17:13|26999.
21:17:14|26998.25
21:17:15|26998.03
21:17:16|26996.38
21:17:17|26996.68
21:17:18|26995.69
21:17:19|26994.95
21:17:20|26995.43
21:17:21|26995.38
21:17:22|26993.92
21:17:23|26993.7
21:17:24|26993.96
21:17:25|26994.98
21:17:26|26994.94
21:17:27|26994.94
21:17:28|26994.86
21:17:29|26994.49
21:17:30|26994.49
21:17:31|26996.06
21:17:32|26995.16
21:17:33|26994.66
21:17:34|26994.66
21:17:35|26995.32
21:17:36|26995.54
21:17:37|26995.85
21:17:39|26995.85
21:17:39|26995.85
21:17:40|26994.54
21:17:42|26994.28
21:17:43|26995.43
21:17:45|26995.43
21:17:45|26995.43
21:17:46|26995.6
21:17:47|26995.88
21:17:48|26996.04
21:17:50|26995.74
21:17:51|26995.75
21:17:51|26996.73
21:17:52|26996.69
21:17:54|26996.82
21:17:54|26996.81
21:17:56|26997.61
21:17:56|26996.4
21:17:58|26997.28
21:17:58|26997.28
21:18:01|26996.19
21:18:01|26996.8
21:18:02|26996.83
21:18:03|26994.96
21:18:04|26994.95
21:18:05|26995.57
21:18:06|26994.39
21:18:07|26994.5
21:18:08|26995.94
21:18:09|26994.92
21:18:10|26994.91
21:18:11|26995.91
21:18:12|26995.02
21:18:13|26995.04
21:18:14|26995.05
21:18:15|26996.74
21:18:16|26997.28
21:18:17|27000.26
21:18:18|26999.15
21:18:19|26999.65
21:18:20|26997.03
21:18:21|26998.45
21:18:22|26999.11
21:18:23|27000.1
21:18:24|27000.3
21:18:25|27000.9
21:18:26|26999.25
21:18:27|26998.75
21:18:28|26999.46
21:18:29|27000.56
21:18:30|26999.52
21:18:31|26999.61
21:18:32|27001.61
21:18:33|27005.25
21:18:34|27005.79
21:18:35|27006.05
21:18:36|27003.
21:18:37|27007.96
21:18:38|27009.06
21:18:39|27008.12
21:18:40|27010.29
21:18:42|27008.12
21:18:43|27008.15
21:18:44|27009.98
21:18:45|27007.91
21:18:47|27007.3
21:18:47|27009.09
21:18:48|27009.09
21:18:49|27007.95
21:18:51|27007.95
21:18:52|27006.77
21:18:53|27006.77
21:18:54|27006.77
21:18:55|27007.97
21:18:56|27007.27
21:18:57|27008.13
21:18:58|27007.48
21:18:59|27006.75
21:19:00|27006.75
21:19:01|27006.59
21:19:02|27006.5
21:19:03|27005.75
21:19:04|27006.48
21:19:05|27006.55
21:19:06|27007.5
21:19:07|27005.91
21:19:08|27006.58
21:19:09|27007.68
21:19:10|27007.69
21:19:11|27007.7
21:19:12|27006.54
21:19:13|27006.54
21:19:14|27007.46
21:19:15|27008.59
21:19:16|27007.6
21:19:17|27004.71
21:19:18|27005.06
21:19:19|27004.24
21:19:20|27005.2
21:19:21|27005.79
21:19:22|27005.18
21:19:23|27004.08
21:19:24|27006.03
21:19:25|27006.58
21:19:26|27005.87
21:19:27|27005.87
21:19:28|27006.58
21:19:29|27007.03
21:19:30|27007.03
21:19:31|27007.18
21:19:32|27007.18
21:19:33|27006.42
21:19:34|27010.2
21:19:35|27010.15
21:19:36|27009.15
21:19:37|27009.74
21:19:38|27008.25
21:19:39|27008.59
21:19:40|27006.92
21:19:41|27007.4
21:19:42|27007.27
21:19:44|27006.5
21:19:45|27007.11
21:19:46|27005.76
21:19:47|27005.17
21:19:48|27006.8
21:19:50|27006.72
21:19:51|27008.01
21:19:52|27008.01
21:19:53|27007.09
21:19:54|27008.44
21:19:55|27008.56
21:19:56|27008.
21:19:57|27007.83
21:19:58|27007.78
21:19:59|27007.75
21:20:00|27008.35
21:20:02|27007.
21:20:03|27007.72
21:20:03|27007.7
21:20:04|27007.2
21:20:06|27005.5
21:20:07|27006.24
21:20:08|27006.24
21:20:09|27006.23
21:20:09|27006.23
21:20:11|27006.61
21:20:12|27005.43
21:20:13|27005.33
21:20:14|27005.65
21:20:14|27005.11
21:20:16|27005.22
21:20:17|27006.3
21:20:17|27006.32
21:20:19|27003.14
21:20:20|27006.25
21:20:20|27007.24
21:20:22|27006.6
21:20:23|27007.56
21:20:24|27006.57
21:20:25|27007.88
21:20:26|27007.07
21:20:27|27007.07
21:20:28|27005.75
21:20:29|27005.75
21:20:30|27007.33
21:20:31|27007.57
21:20:33|27007.27
21:20:33|27007.92
21:20:34|27008.39
21:20:35|27009.
21:20:36|27007.91
21:20:37|27008.41
21:20:38|27008.59
21:20:39|27007.84
21:20:40|27007.84
21:20:41|27008.19
21:20:42|27007.57
21:20:44|27008.59
21:20:45|27007.66
21:20:46|27004.32
21:20:48|27005.39
21:20:48|27003.98
21:20:50|27004.39
21:20:51|27004.39
21:20:52|27005.11
21:20:53|27005.66
21:20:54|27004.61
21:20:55|27005.85
21:20:56|27004.94
21:20:57|27005.38
21:20:58|27004.06
21:20:59|27004.5
21:21:00|27003.67
21:21:01|27003.04
21:21:02|27004.72
21:21:03|27004.33
21:21:04|27006.21
21:21:05|27006.48
21:21:06|27005.95
21:21:07|27005.17
21:21:08|27006.82
21:21:09|27007.
21:21:10|27005.96
21:21:11|27005.96
21:21:12|27004.04
21:21:13|27003.94
21:21:14|27005.84
21:21:15|27005.74
21:21:16|27005.7
21:21:17|27004.1
21:21:19|27004.61
21:21:20|27005.04
21:21:21|27004.93
21:21:22|27003.69
21:21:23|27003.69
21:21:24|27005.53
21:21:25|27005.53
21:21:26|27004.11
21:21:27|27005.93
21:21:28|27005.92
21:21:29|27005.92
21:21:30|27006.34
21:21:31|27005.08
21:21:32|27005.02
21:21:33|27005.02
21:21:34|27004.84
21:21:35|27004.82
21:21:36|27005.9
21:21:37|27006.38
21:21:38|27005.94
21:21:39|27006.19
21:21:40|27006.45
21:21:41|27011.37
21:21:41|27013.14
21:21:43|27012.18
21:21:44|27011.39
21:21:45|27012.61
21:21:46|27015.34
21:21:47|27013.9
21:21:48|27014.7
21:21:50|27019.82
21:21:51|27019.98
21:21:52|27018.9
21:21:53|27018.02
21:21:53|27019.8
21:21:55|27019.43
21:21:56|27019.43
21:21:57|27017.75
21:21:58|27017.23
21:21:58|27017.15
21:21:59|27017.13
21:22:01|27018.97
21:22:02|27016.54
21:22:03|27019.8
21:22:04|27019.7
21:22:05|27020.38
21:22:06|27020.48
21:22:07|27023.78
21:22:08|27011.23
21:22:09|27013.24
21:22:10|27014.64
21:22:11|27014.4
21:22:12|27014.79
21:22:13|27013.99
21:22:14|27015.15
21:22:15|27014.49
21:22:16|27013.6
21:22:17|27014.23
21:22:18|27014.18
21:22:19|27013.49
21:22:20|27013.71
21:22:21|27014.51
21:22:22|27014.51
21:22:23|27014.26
21:22:24|27014.12
21:22:24|27015.38
21:22:26|27014.3
21:22:26|27014.3
21:22:28|27014.02
21:22:28|27014.74
21:22:29|27015.24
21:22:31|27016.13
21:22:32|27015.68
21:22:32|27014.51
21:22:34|27015.28
21:22:35|27015.47
21:22:36|27015.97
21:22:37|27015.3
21:22:38|27016.13
21:22:38|27016.11
21:22:40|27015.95
21:22:41|27016.27
21:22:42|27015.97
21:22:43|27016.98
21:22:44|27015.
21:22:45|27016.69
21:22:47|27016.56
21:22:47|27016.56
21:22:49|27015.46
21:22:50|27014.3
21:22:51|27014.33
21:22:52|27014.73
21:22:53|27014.33
21:22:54|27014.36
21:22:55|27014.33
21:22:56|27016.42
21:22:58|27018.
21:22:59|27017.26
21:23:00|27017.26
21:23:01|27018.24
21:23:02|27016.72
21:23:03|27017.12
21:23:04|27016.45
21:23:05|27018.15
21:23:06|27018.05
21:23:07|27017.06
21:23:08|27016.34
21:23:09|27016.1
21:23:10|27017.45
21:23:11|27018.52
21:23:12|27018.38
21:23:13|27016.68
21:23:14|27017.57
21:23:15|27017.58
21:23:16|27017.49
21:23:17|27015.74
21:23:18|27016.68
21:23:20|27018.05
21:23:20|27016.67
21:23:21|27017.53
21:23:22|27017.78
21:23:23|27016.06
21:23:24|27018.42
21:23:25|27017.63
21:23:26|27018.4
21:23:27|27018.38
21:23:28|27016.87
21:23:29|27016.64
21:23:30|27016.24
21:23:31|27017.86
21:23:32|27019.03
21:23:33|27019.28
21:23:34|27018.02
21:23:35|27019.
21:23:36|27017.99
21:23:37|27018.19
21:23:38|27018.96
21:23:39|27019.55
21:23:40|27019.2
21:23:41|27018.07
21:23:42|27021.31
21:23:43|27024.19
21:23:44|27024.43
21:23:45|27023.78
21:23:47|27022.34
21:23:48|27022.34
21:23:49|27025.55
21:23:50|27025.23
21:23:51|27024.03
21:23:52|27025.6
21:23:53|27025.2
21:23:54|27025.36
21:23:55|27024.72
21:23:56|27026.63
21:23:57|27027.74
21:23:58|27026.93
21:23:59|27026.
21:24:00|27025.55
21:24:01|27024.04
21:24:02|27024.12
21:24:03|27025.35
21:24:04|27023.08
21:24:05|27022.7
21:24:06|27023.64
21:24:07|27024.01
21:24:08|27025.24
21:24:09|27025.45
21:24:10|27026.4
21:24:11|27024.31
21:24:12|27024.31
21:24:13|27024.31
21:24:14|27024.6
21:24:15|27024.01
21:24:16|27026.92
21:24:17|27026.44
21:24:18|27025.31
21:24:19|27025.32
21:24:20|27026.13
21:24:21|27027.8
21:24:22|27027.5
21:24:23|27027.26
21:24:24|27026.5
21:24:25|27026.83
21:24:26|27026.14
21:24:27|27025.26
21:24:28|27026.33
21:24:29|27026.34
21:24:30|27026.34
21:24:31|27024.53
21:24:32|27024.53
21:24:33|27024.81
21:24:34|27024.72
21:24:35|27026.21
21:24:36|27026.16
21:24:37|27025.46
21:24:38|27025.45
21:24:39|27025.45
21:24:40|27025.45
21:24:41|27024.3
21:24:42|27024.97
21:24:43|27022.32
21:24:44|27026.
21:24:45|27027.
21:24:46|27027.
21:24:47|27025.63
21:24:49|27024.3
21:24:50|27027.22
21:24:51|27027.19
21:24:52|27027.3
21:24:53|27025.97
21:24:54|27024.28
21:24:55|27026.81
21:24:56|27026.57
21:24:57|27026.47
21:24:58|27027.74
21:24:59|27026.79
21:25:00|27027.51
21:25:02|27028.25
21:25:02|27026.38
21:25:03|27028.32
21:25:05|27028.8
21:25:05|27028.8
21:25:06|27028.06
21:25:08|27029.18
21:25:08|27031.35
21:25:10|27031.78
21:25:10|27029.79
21:25:11|27030.
21:25:12|27030.78
21:25:13|27030.8
21:25:15|27030.81
21:25:16|27032.
21:25:16|27031.63
21:25:17|27032.76
21:25:19|27032.38
21:25:19|27032.82
21:25:20|27032.89
21:25:22|27034.33
21:25:22|27031.54
21:25:24|27030.42
21:25:24|27031.03
21:25:25|27029.73
21:25:26|27031.54
21:25:27|27030.73
21:25:28|27031.95
21:25:29|27031.95
21:25:30|27032.77
21:25:31|27031.61
21:25:32|27033.7
21:25:33|27033.75
21:25:35|27033.
21:25:35|27032.76
21:25:36|27033.55
21:25:37|27032.3
21:25:38|27033.12
21:25:39|27033.15
21:25:40|27033.88
21:25:41|27031.69
21:25:42|27031.07
21:25:44|27033.73
21:25:45|27034.03
21:25:46|27034.82
21:25:46|27033.97
21:25:47|27033.5
21:25:49|27034.79
21:25:50|27032.68
21:25:52|27033.44
21:25:53|27033.77
21:25:53|27033.38
21:25:55|27033.41
21:25:56|27035.42
21:25:58|27032.91
21:25:59|27035.52
21:25:59|27034.05
21:26:00|27032.99
21:26:02|27034.55
21:26:03|27034.11
21:26:04|27032.64
21:26:05|27032.84
21:26:06|27034.34
21:26:07|27034.78
21:26:08|27034.77
21:26:09|27033.05
21:26:10|27033.75
21:26:11|27034.71
21:26:12|27033.32
21:26:13|27031.66
21:26:14|27030.08
21:26:15|27032.41
21:26:16|27033.24
21:26:17|27032.7
21:26:18|27032.7
21:26:20|27033.6
21:26:21|27033.72
21:26:22|27033.05
21:26:22|27034.78
21:26:24|27034.4
21:26:25|27034.4
21:26:25|27033.11
21:26:27|27033.04
21:26:27|27033.04
21:26:28|27034.26
21:26:29|27034.26
21:26:31|27033.53
21:26:32|27033.53
21:26:33|27032.71
21:26:33|27031.9
21:26:35|27031.9
21:26:36|27033.29
21:26:36|27034.13
21:26:38|27032.48
21:26:39|27033.91
21:26:40|27032.81
21:26:41|27034.02
21:26:42|27034.29
21:26:42|27034.29
21:26:44|27034.3
21:26:44|27033.05
21:26:46|27033.94
21:26:46|27033.94
21:26:48|27031.83
21:26:48|27031.34
21:26:50|27033.79
21:26:52|27032.76
21:26:53|27031.5
21:26:54|27031.88
21:26:55|27033.3
21:26:56|27030.86
21:26:57|27030.9
21:26:59|27032.23
21:27:00|27029.62
21:27:01|27028.99
21:27:02|27028.52
21:27:03|27028.88
21:27:04|27028.61
21:27:05|27028.
21:27:06|27028.58
21:27:07|27027.3
21:27:08|27026.58
21:27:09|27027.16
21:27:10|27028.38
21:27:11|27028.09
21:27:12|27027.2
21:27:13|27027.34
21:27:14|27024.73
21:27:15|27025.37
21:27:17|27025.87
21:27:17|27025.75
21:27:18|27021.49
21:27:19|27021.24
21:27:20|27067.04
21:27:21|27062.48
21:27:22|27064.24
21:27:23|27063.15
21:27:24|27062.97
21:27:25|27057.72
21:27:26|27057.63
21:27:27|27057.23
21:27:28|27054.2
21:27:29|27057.91
21:27:30|27058.9
21:27:31|27058.87
21:27:32|27058.77
21:27:33|27058.27
21:27:34|27057.04
21:27:35|27056.42
21:27:36|27056.55
21:27:37|27056.78
21:27:38|27056.63
21:27:39|27056.93
21:27:40|27057.28
21:27:41|27056.98
21:27:42|27055.73
21:27:43|27056.67
21:27:44|27057.5
21:27:45|27058.3
21:27:46|27052.21
21:27:47|27052.53
21:27:48|27052.3
21:27:49|27054.85
21:27:51|27055.
21:27:52|27056.51
21:27:53|27055.37
21:27:54|27055.9
21:27:55|27053.91
21:27:56|27053.43
21:27:57|27053.1
21:27:58|27054.73
21:27:59|27054.
21:28:00|27055.28
21:28:01|27053.77
21:28:02|27055.33
21:28:03|27053.43
21:28:04|27052.8
21:28:05|27052.18
21:28:06|27050.59
21:28:07|27050.42
21:28:08|27050.54
21:28:09|27051.44
21:28:10|27051.33
21:28:11|27052.18
21:28:12|27049.5
21:28:13|27051.14
21:28:14|27051.11
21:28:15|27050.5
21:28:16|27051.84
21:28:17|27052.54
21:28:19|27051.59
21:28:19|27050.87
21:28:20|27051.29
21:28:21|27050.46
21:28:22|27052.42
21:28:23|27051.68
21:28:24|27051.61
21:28:25|27050.91
21:28:26|27052.93
21:28:27|27052.9
21:28:28|27052.44
21:28:29|27052.12
21:28:31|27051.34
21:28:31|27051.19
21:28:32|27052.12
21:28:33|27050.5
21:28:34|27051.55
21:28:35|27051.01
21:28:36|27052.38
21:28:37|27051.7
21:28:38|27049.63
21:28:39|27049.03
21:28:40|27050.22
21:28:41|27048.8
21:28:42|27050.59
21:28:43|27049.63
21:28:44|27049.5
21:28:45|27049.43
21:28:46|27050.28
21:28:47|27049.85
21:28:48|27050.07
21:28:49|27051.14
21:28:50|27050.38
21:28:51|27053.81
21:28:53|27051.35
21:28:54|27050.15
21:28:55|27048.47
21:28:57|27047.5
21:28:58|27050.81
21:28:58|27050.76
21:29:00|27050.53
21:29:00|27049.5
21:29:02|27050.
21:29:03|27048.65
21:29:03|27049.96
21:29:05|27050.09
21:29:06|27050.71
21:29:07|27048.88
21:29:08|27050.11
21:29:08|27050.63
21:29:10|27050.77
21:29:11|27050.3
21:29:12|27051.35
21:29:13|27051.41
21:29:14|27050.71
21:29:15|27050.53
21:29:16|27052.19
21:29:17|27050.83
21:29:18|27051.66
21:29:19|27050.36
21:29:20|27052.35
21:29:21|27050.22
21:29:22|27049.55
21:29:23|27050.46
21:29:24|27049.55
21:29:25|27049.04
21:29:26|27050.04
21:29:27|27051.71
21:29:28|27049.09
21:29:29|27051.24
21:29:30|27050.25
21:29:31|27050.71
21:29:32|27050.02
21:29:33|27050.
21:29:34|27049.69
21:29:35|27049.94
21:29:36|27049.94
21:29:37|27049.49
21:29:38|27052.48
21:29:39|27049.9
21:29:40|27049.97
21:29:41|27049.48
21:29:42|27046.86
21:29:43|27050.
21:29:44|27048.57
21:29:45|27049.79
21:29:46|27048.13
21:29:47|27047.95
21:29:48|27049.53
21:29:49|27049.34
21:29:50|27048.69
21:29:51|27049.22
21:29:52|27049.97
21:29:53|27049.97
21:29:54|27050.62
21:29:55|27050.71
21:29:56|27050.12
21:29:58|27052.49
21:29:58|27050.29
21:30:00|27050.7
21:30:01|27050.76
21:30:02|27049.64
21:30:04|27050.42
21:30:04|27050.42
21:30:05|27049.77
21:30:07|27051.24
21:30:07|27049.38
21:30:08|27051.12
21:30:09|27051.09
21:30:10|27049.83
21:30:12|27049.82
21:30:12|27049.73
21:30:13|27054.05
21:30:14|27051.3
21:30:15|27053.32
21:30:16|27051.81
21:30:17|27051.25
21:30:18|27050.72
21:30:19|27050.
21:30:20|27049.45
21:30:21|27051.
21:30:22|27050.91
21:30:23|27051.63
21:30:24|27050.58
21:30:25|27049.99
21:30:26|27049.99
21:30:27|27051.96
21:30:29|27050.84
21:30:29|27050.6
21:30:31|27049.63
21:30:32|27051.34
21:30:32|27052.22
21:30:33|27052.2
21:30:35|27049.59
21:30:35|27051.35
21:30:36|27051.21
21:30:37|27050.62
21:30:39|27050.71
21:30:39|27051.11
21:30:41|27050.4
21:30:41|27049.06
21:30:42|27050.13
21:30:43|27050.13
21:30:44|27050.29
21:30:46|27049.99
21:30:47|27050.98
21:30:47|27050.71
21:30:48|27050.49
21:30:49|27050.24
21:30:50|27050.51
21:30:52|27051.06
21:30:53|27051.07
21:30:54|27050.15
21:30:55|27050.15
21:30:57|27049.64
21:30:58|27051.13
21:30:58|27051.69
21:31:00|27050.63
21:31:01|27049.5
21:31:02|27049.5
21:31:03|27050.47
21:31:04|27050.46
21:31:05|27050.46
21:31:06|27050.52
21:31:08|27049.6
21:31:08|27049.6
21:31:09|27049.42
21:31:10|27049.85
21:31:11|27050.89
21:31:12|27050.6
21:31:13|27049.58
21:31:14|27050.5
21:31:15|27049.39
21:31:16|27051.06
21:31:17|27050.73
21:31:18|27049.12
21:31:19|27049.76
21:31:20|27050.44
21:31:21|27050.45
21:31:22|27050.97
21:31:23|27050.44
21:31:24|27050.43
21:31:25|27052.06
21:31:26|27051.9
21:31:27|27050.79
21:31:28|27050.5
21:31:29|27050.43
21:31:30|27051.59
21:31:31|27051.59
21:31:32|27050.93
21:31:33|27050.45
21:31:34|27050.4
21:31:35|27049.93
21:31:36|27048.48
21:31:37|27049.75
21:31:38|27048.47
21:31:39|27049.92
21:31:40|27050.05
21:31:41|27049.75
21:31:42|27049.93
21:31:43|27049.04
21:31:44|27050.25
21:31:45|27050.23
21:31:46|27050.29
21:31:47|27046.82
21:31:48|27047.27
21:31:49|27047.2
21:31:50|27046.24
21:31:51|27047.22
21:31:52|27046.94
21:31:53|27046.24
21:31:55|27046.24
21:31:56|27047.
21:31:57|27046.82
21:31:58|27046.78
21:31:59|27046.65
21:32:00|27045.97
21:32:01|27046.52
21:32:02|27046.76
21:32:03|27042.88
21:32:04|27044.34
21:32:05|27046.15
21:32:06|27044.32
21:32:07|27044.46
21:32:08|27044.64
21:32:09|27044.88
21:32:10|27044.88
21:32:11|27043.13
21:32:12|27042.94
21:32:13|27043.04
21:32:14|27043.58
21:32:15|27044.01
21:32:16|27042.65
21:32:17|27043.48
21:32:18|27037.01
21:32:19|27037.95
21:32:20|27038.54
21:32:21|27038.72
21:32:22|27038.72
21:32:23|27038.65
21:32:24|27039.81
21:32:25|27039.37
21:32:26|27039.41
21:32:27|27039.68
21:32:28|27038.57
21:32:29|27039.99
21:32:30|27037.43
21:32:31|27038.42
21:32:32|27038.67
21:32:33|27038.63
21:32:34|27038.63
21:32:35|27038.7
21:32:36|27038.72
21:32:37|27040.35
21:32:38|27039.37
21:32:39|27038.
21:32:40|27039.71
21:32:41|27040.35
21:32:42|27039.25
21:32:43|27039.86
21:32:44|27039.87
21:32:45|27047.36
21:32:46|27047.9
21:32:47|27046.78
21:32:48|27047.04
21:32:49|27047.83
21:32:50|27045.94
21:32:51|27045.4
21:32:52|27046.79
21:32:53|27046.95
21:32:54|27047.5
21:32:55|27047.28
21:32:56|27048.49
21:32:58|27048.63
21:32:58|27050.37
21:33:00|27048.35
21:33:01|27048.31
21:33:02|27047.63
21:33:02|27047.08
21:33:04|27045.11
21:33:05|27046.95
21:33:06|27047.86
21:33:07|27047.09
21:33:08|27047.09
21:33:09|27047.09
21:33:10|27046.68
21:33:11|27046.68
21:33:12|27046.29
21:33:13|27046.29
21:33:14|27046.3
21:33:15|27045.36
21:33:16|27046.96
21:33:16|27046.96
21:33:18|27046.08
21:33:19|27045.12
21:33:20|27046.69
21:33:21|27045.11
21:33:22|27045.73
21:33:23|27044.76
21:33:24|27046.
21:33:24|27044.77
21:33:26|27044.78
21:33:27|27044.82
21:33:27|27044.76
21:33:28|27045.03
21:33:30|27044.87
21:33:30|27045.26
21:33:32|27047.53
21:33:33|27045.95
21:33:33|27045.1
21:33:35|27046.37
21:33:36|27045.68
21:33:37|27044.96
21:33:37|27046.55
21:33:39|27047.68
21:33:40|27047.53
21:33:40|27046.54
21:33:42|27046.54
21:33:43|27047.53
21:33:44|27047.11
21:33:45|27047.68
21:33:46|27048.6
21:33:47|27048.56
21:33:47|27047.89
21:33:49|27047.89
21:33:50|27048.08
21:33:51|27049.93
21:33:51|27049.98
21:33:53|27049.75
21:33:54|27048.08
21:33:55|27048.08
21:33:55|27047.87
21:33:57|27047.88
21:33:58|27048.97
21:34:00|27049.44
21:34:01|27050.55
21:34:02|27050.75
21:34:03|27049.99
21:34:04|27051.21
21:34:05|27052.68
21:34:06|27052.36
21:34:07|27051.55
21:34:08|27052.1
21:34:09|27052.09
21:34:10|27050.58
21:34:11|27050.58
21:34:12|27050.58
21:34:13|27050.85
21:34:14|27050.8
21:34:15|27050.53
21:34:16|27050.15
21:34:17|27051.05
21:34:18|27051.97
21:34:19|27050.81
21:34:20|27049.88
21:34:21|27049.52
21:34:22|27051.96
21:34:23|27051.15
21:34:24|27052.51
21:34:25|27053.5
21:34:26|27052.19
21:34:27|27053.65
21:34:28|27053.08
21:34:29|27052.96
21:34:30|27054.08
21:34:31|27055.5
21:34:32|27054.76
21:34:33|27055.31
21:34:34|27056.52
21:34:35|27056.14
21:34:36|27057.03
21:34:36|27055.74
21:34:38|27057.01
21:34:39|27056.6
21:34:40|27057.39
21:34:41|27058.34
21:34:42|27058.23
21:34:43|27057.15
21:34:44|27058.6
21:34:45|27057.38
21:34:46|27057.41
21:34:47|27058.37
21:34:48|27058.37
21:34:49|27057.56
21:34:50|27056.31
21:34:51|27056.65
21:34:52|27057.5
21:34:53|27057.
21:34:54|27056.99
21:34:55|27056.99
21:34:56|27058.71
21:34:57|27057.88
21:34:59|27058.29
21:34:59|27057.15
21:35:00|27060.23
21:35:02|27059.71
21:35:04|27059.03
21:35:04|27057.2
21:35:05|27058.37
21:35:06|27059.18
21:35:07|27058.24
21:35:09|27058.38
21:35:10|27059.22
21:35:11|27059.52
21:35:12|27058.37
21:35:12|27056.8
21:35:13|27059.65
21:35:15|27060.71
21:35:16|27060.93
21:35:17|27061.44
21:35:17|27060.46
21:35:18|27062.34
21:35:19|27060.95
21:35:21|27061.34
21:35:22|27061.08
21:35:23|27061.22
21:35:24|27063.17
21:35:24|27064.09
21:35:26|27065.97
21:35:27|27064.8
21:35:28|27065.95
21:35:28|27065.24
21:35:29|27065.16
21:35:30|27063.89
21:35:32|27063.89
21:35:32|27063.09
21:35:34|27062.95
21:35:34|27063.04
21:35:35|27063.9
21:35:37|27062.96
21:35:37|27064.29
21:35:39|27065.73
21:35:39|27064.6
21:35:40|27063.91
21:35:42|27064.01
21:35:42|27064.45
21:35:44|27063.87
21:35:44|27062.84
21:35:45|27065.4
21:35:46|27063.24
21:35:47|27063.24
21:35:49|27062.
21:35:50|27063.09
21:35:50|27062.2
21:35:51|27062.2
21:35:52|27064.44
21:35:53|27064.43
21:35:54|27063.44
21:35:55|27064.58
21:35:56|27063.9
21:35:57|27064.6
21:35:59|27064.58
21:36:00|27063.91
21:36:02|27063.24
21:36:02|27065.09
21:36:04|27064.19
21:36:05|27064.19
21:36:06|27063.62
21:36:07|27064.44
21:36:07|27064.51
21:36:09|27064.71
21:36:10|27064.
21:36:11|27063.91
21:36:12|27065.14
21:36:13|27064.77
21:36:14|27062.86
21:36:14|27062.62
21:36:16|27062.2
21:36:17|27063.08
21:36:18|27064.2
21:36:19|27064.2
21:36:19|27063.59
21:36:20|27063.47
21:36:22|27063.64
21:36:23|27063.64
21:36:23|27065.1
21:36:24|27063.5
21:36:26|27065.14
21:36:26|27063.99
21:36:27|27063.62
21:36:29|27063.74
21:36:30|27064.99
21:36:30|27065.82
21:36:31|27065.83
21:36:33|27065.01
21:36:33|27065.67
21:36:34|27065.02
21:36:35|27062.55
21:36:37|27062.96
21:36:37|27063.16
21:36:39|27062.26
21:36:39|27062.14
21:36:40|27061.5
21:36:42|27061.04
21:36:42|27061.02
21:36:43|27061.06
21:36:45|27060.13
21:36:45|27059.5
21:36:47|27059.48
21:36:47|27061.34
21:36:48|27061.35
21:36:49|27060.31
21:36:51|27060.57
21:36:51|27061.11
21:36:52|27061.1
21:36:53|27059.67
21:36:54|27059.47
21:36:55|27060.54
21:36:57|27061.19
21:36:58|27061.15
21:36:58|27059.48
21:37:00|27057.5
21:37:01|27056.41
21:37:02|27056.23
21:37:03|27056.28
21:37:05|27057.26
21:37:05|27055.97
21:37:06|27057.24
21:37:07|27057.68
21:37:08|27057.12
21:37:09|27056.92
21:37:10|27058.38
21:37:11|27058.46
21:37:12|27056.89
21:37:13|27056.88
21:37:14|27056.92
21:37:15|27059.23
21:37:16|27058.46
21:37:17|27058.48
21:37:18|27059.35
21:37:20|27057.72
21:37:20|27059.45
21:37:22|27058.3
21:37:23|27059.5
21:37:24|27059.71
21:37:25|27059.71
21:37:25|27057.73
21:37:26|27059.49
21:37:27|27059.49
21:37:29|27060.11
21:37:30|27060.09
21:37:31|27059.51
21:37:32|27059.5
21:37:33|27060.46
21:37:34|27060.1
21:37:34|27059.63
21:37:36|27059.24
21:37:37|27059.22
21:37:38|27060.32
21:37:39|27059.73
21:37:40|27059.48
21:37:41|27060.39
21:37:42|27060.39
21:37:42|27058.19
21:37:44|27058.37
21:37:45|27059.07
21:37:46|27059.75
21:37:47|27060.05
21:37:48|27059.78
21:37:49|27060.05
21:37:50|27060.7
21:37:51|27060.7
21:37:52|27059.52
21:37:53|27059.52
21:37:53|27059.59
21:37:55|27059.45
21:37:56|27058.27
21:37:57|27058.52
21:37:58|27058.27
21:37:59|27059.44
21:38:00|27059.43
21:38:01|27059.28
21:38:02|27058.27
21:38:04|27058.92
21:38:05|27058.27
21:38:06|27057.66
21:38:07|27057.46
21:38:09|27059.22
21:38:09|27058.35
21:38:10|27057.67
21:38:11|27057.67
21:38:12|27057.79
21:38:14|27055.73
21:38:15|27056.99
21:38:16|27058.6
21:38:16|27058.8
21:38:18|27058.8
21:38:19|27058.8
21:38:20|27057.49
21:38:21|27059.4
21:38:22|27059.51
21:38:23|27058.61
21:38:24|27057.78
21:38:25|27057.82
21:38:26|27058.95
21:38:27|27058.95
21:38:28|27059.23
21:38:29|27057.76
21:38:30|27058.65
21:38:31|27058.28
21:38:32|27058.29
21:38:33|27057.85
21:38:34|27059.4
21:38:35|27057.55
21:38:36|27057.54
21:38:37|27056.16
21:38:38|27057.04
21:38:39|27057.51
21:38:40|27057.51
21:38:41|27056.79
21:38:42|27056.19
21:38:43|27056.16
21:38:44|27056.16
21:38:45|27056.11
21:38:46|27056.36
21:38:47|27056.36
21:38:48|27056.35
21:38:49|27054.9
21:38:50|27055.06
21:38:51|27055.11
21:38:52|27056.77
21:38:53|27058.14
21:38:54|27058.14
21:38:55|27058.09
21:38:56|27056.41
21:38:57|27056.56
21:38:58|27057.24
21:38:59|27056.92
21:39:00|27055.68
21:39:01|27056.98
21:39:03|27057.35
21:39:04|27055.31
21:39:05|27054.8
21:39:06|27057.
21:39:07|27057.
21:39:08|27056.28
21:39:09|27057.26
21:39:10|27057.57
21:39:11|27057.51
21:39:12|27055.14
21:39:13|27055.14
21:39:14|27056.81
21:39:15|27056.77
21:39:16|27056.77
21:39:17|27055.99
21:39:18|27056.72
21:39:19|27056.72
21:39:20|27056.75
21:39:21|27057.8
21:39:22|27057.26
21:39:23|27057.76
21:39:24|27057.76
21:39:25|27056.99
21:39:26|27056.99
21:39:27|27058.68
21:39:28|27055.5
21:39:29|27056.92
21:39:30|27056.21
21:39:31|27056.21
21:39:32|27057.65
21:39:33|27057.54
21:39:34|27057.01
21:39:35|27057.26
21:39:36|27057.66
21:39:37|27056.21
21:39:38|27056.79
21:39:39|27055.13
21:39:40|27055.13
21:39:41|27056.52
21:39:42|27056.21
21:39:43|27056.3
21:39:44|27056.52
21:39:45|27055.44
21:39:46|27055.44
21:39:47|27056.79
21:39:48|27056.87
21:39:49|27058.03
21:39:50|27058.1
21:39:51|27056.88
21:39:52|27054.92
21:39:53|27056.3
21:39:54|27056.34
21:39:56|27057.9
21:39:56|27056.74
21:39:57|27056.85
21:39:58|27057.65
21:40:00|27057.75
21:40:00|27055.11
21:40:02|27055.64
21:40:03|27055.2
21:40:04|27057.2
21:40:05|27057.16
21:40:06|27057.14
21:40:07|27055.51
21:40:09|27056.15
21:40:09|27055.85
21:40:11|27055.19
21:40:12|27055.49
21:40:13|27055.49
21:40:13|27055.67
21:40:15|27055.6
21:40:16|27055.59
21:40:17|27055.44
21:40:17|27055.08
21:40:19|27054.96
21:40:19|27054.64
21:40:20|27054.6
21:40:21|27054.64
21:40:23|27053.9
21:40:24|27054.87
21:40:25|27053.83
21:40:26|27054.68
21:40:26|27055.83
21:40:28|27055.95
21:40:29|27056.02
21:40:30|27055.97
21:40:31|27056.08
21:40:32|27055.08
21:40:32|27055.8
21:40:33|27056.79
21:40:35|27055.71
21:40:36|27055.7
21:40:37|27055.79
21:40:38|27055.93
21:40:38|27055.77
21:40:40|27053.83
21:40:40|27055.07
21:40:42|27054.98
21:40:43|27054.81
21:40:44|27054.69
21:40:45|27054.62
21:40:46|27053.18
21:40:46|27054.57
21:40:47|27053.24
21:40:49|27054.6
21:40:49|27055.53
21:40:51|27055.52
21:40:51|27055.5
21:40:53|27055.5
21:40:54|27053.13
21:40:55|27054.46
21:40:56|27054.95
21:40:57|27054.35
21:40:58|27054.85
21:40:59|27053.84
21:41:00|27052.78
21:41:00|27052.92
21:41:01|27051.03
21:41:02|27052.41
21:41:04|27053.53
21:41:06|27054.07
21:41:07|27054.07
21:41:08|27052.41
21:41:08|27053.81
21:41:10|27054.03
21:41:11|27055.
21:41:11|27055.05
21:41:13|27055.05
21:41:13|27055.2
21:41:15|27054.56
21:41:16|27053.16
21:41:17|27052.31
21:41:18|27053.41
21:41:19|27052.99
21:41:20|27054.78
21:41:21|27053.6
21:41:22|27054.76
21:41:23|27053.1
21:41:24|27052.22
21:41:25|27052.47
21:41:26|27054.57
21:41:27|27054.45
21:41:28|27054.45
21:41:29|27052.99
21:41:30|27054.4
21:41:30|27054.58
21:41:32|27055.12
21:41:33|27055.12
21:41:34|27053.31
21:41:35|27054.61
21:41:36|27054.6
21:41:37|27053.02
21:41:38|27054.3
21:41:38|27052.75
21:41:40|27053.74
21:41:41|27053.74
21:41:41|27052.75
21:41:43|27054.4
21:41:43|27055.39
21:41:45|27055.54
21:41:46|27054.4
21:41:47|27053.55
21:41:48|27053.55
21:41:49|27055.08
21:41:50|27053.82
21:41:51|27053.07
21:41:52|27053.06
21:41:52|27053.14
21:41:54|27054.2
21:41:55|27054.36
21:41:56|27053.12
21:41:56|27053.12
21:41:58|27054.74
21:41:58|27053.06
21:41:59|27054.31
21:42:01|27054.15
21:42:02|27054.12
21:42:03|27054.05
21:42:04|27054.08
21:42:05|27054.84
21:42:06|27054.24
21:42:07|27053.9
21:42:09|27052.17
21:42:09|27051.31
21:42:11|27052.81
21:42:12|27052.8
21:42:13|27052.7
21:42:14|27052.77
21:42:14|27054.6
21:42:16|27054.59
21:42:17|27054.59
21:42:18|27053.28
21:42:19|27053.99
21:42:20|27054.92
21:42:21|27054.85
21:42:22|27053.5
21:42:23|27053.31
21:42:23|27054.26
21:42:25|27054.99
21:42:26|27054.94
21:42:27|27054.32
21:42:27|27054.32
21:42:29|27054.66
21:42:30|27052.57
21:42:31|27053.64
21:42:31|27052.51
21:42:32|27052.98
21:42:34|27053.62
21:42:35|27053.52
21:42:36|27053.24
21:42:37|27053.24
21:42:38|27053.9
21:42:39|27053.9
21:42:40|27053.49
21:42:41|27053.9
21:42:42|27054.61
21:42:42|27054.61
21:42:44|27054.61
21:42:45|27053.76
21:42:46|27054.53
21:42:46|27054.55
21:42:48|27054.55
21:42:49|27053.26
21:42:50|27053.26
21:42:51|27053.57
21:42:52|27053.57
21:42:53|27053.57
21:42:54|27053.
21:42:55|27053.93
21:42:55|27053.96
21:42:56|27053.96
21:42:57|27054.34
21:42:59|27053.56
21:43:00|27054.59
21:43:01|27054.59
21:43:02|27054.36
21:43:03|27054.57
21:43:04|27054.57
21:43:05|27054.57
21:43:06|27054.57
21:43:07|27052.99
21:43:08|27053.82
21:43:10|27053.82
21:43:10|27053.82
21:43:11|27052.98
21:43:12|27052.98
21:43:13|27053.82
21:43:14|27052.98
21:43:15|27052.98
21:43:16|27053.83
21:43:17|27054.6
21:43:18|27054.6
21:43:19|27054.6
21:43:21|27048.77
21:43:22|27049.65
21:43:23|27049.86
21:43:24|27051.1
21:43:25|27048.67
21:43:25|27047.28
21:43:27|27047.61
21:43:28|27047.43
21:43:29|27046.5
21:43:30|27047.73
21:43:31|27047.44
21:43:32|27047.44
21:43:33|27047.44
21:43:34|27048.86
21:43:35|27048.62
21:43:35|27047.44
21:43:37|27047.76
21:43:38|27045.51
21:43:39|27045.87
21:43:40|27044.73
21:43:41|27043.79
21:43:42|27043.64
21:43:43|27041.9
21:43:44|27042.09
21:43:45|27041.65
21:43:47|27038.95
21:43:47|27039.86
21:43:48|27040.65
21:43:49|27041.36
21:43:50|27041.14
21:43:51|27041.38
21:43:53|27042.25
21:43:53|27041.9
21:43:55|27041.
21:43:55|27041.55
21:43:56|27042.15
21:43:57|27042.44
21:43:58|27041.14
21:43:59|27041.16
21:44:00|27042.01
21:44:02|27041.21
21:44:02|27042.36
21:44:03|27042.54
21:44:05|27041.63
21:44:05|27042.54
21:44:07|27041.66
21:44:08|27041.
21:44:10|27041.
21:44:10|27039.62
21:44:11|27044.22
21:44:12|27042.92
21:44:13|27041.85
21:44:14|27042.7
21:44:16|27042.72
21:44:17|27041.67
21:44:17|27041.36
21:44:19|27039.93
21:44:20|27041.76
21:44:21|27041.36
21:44:22|27041.08
21:44:23|27041.08
21:44:24|27041.81
21:44:25|27040.85
21:44:26|27039.65
21:44:27|27038.95
21:44:28|27038.95
21:44:29|27038.96
21:44:30|27038.96
21:44:31|27038.96
21:44:32|27038.96
21:44:33|27038.96
21:44:35|27039.14
21:44:35|27038.95
21:44:36|27038.96
21:44:37|27038.96
21:44:38|27038.96
21:44:39|27040.53
21:44:40|27041.17
21:44:41|27040.44
21:44:42|27039.9
21:44:43|27040.84
21:44:44|27040.1
21:44:45|27041.
21:44:46|27040.02
21:44:47|27040.02
21:44:48|27039.42
21:44:49|27040.43
21:44:50|27038.95
21:44:51|27039.7
21:44:52|27040.1
21:44:53|27038.08
21:44:54|27038.08
21:44:55|27038.07
21:44:56|27038.07
21:44:57|27038.07
21:44:58|27038.08
21:44:59|27038.08
21:45:00|27038.08
21:45:01|27038.08
21:45:02|27037.28
21:45:03|27037.61
21:45:04|27037.61
21:45:05|27033.32
21:45:06|27031.43
21:45:08|27031.13
21:45:09|27030.83
21:45:10|27029.18
21:45:11|27029.28
21:45:13|27030.21
21:45:13|27029.13
21:45:15|27028.14
21:45:15|27028.14
21:45:16|27027.51
21:45:18|27027.38
21:45:18|27027.28
21:45:19|27028.68
21:45:20|27028.56
21:45:21|27030.53
21:45:24|27029.24
21:45:25|27029.84
21:45:26|27030.08
21:45:27|27030.08
21:45:28|27029.12
21:45:29|27029.99
21:45:30|27028.86
21:45:31|27029.88
21:45:32|27029.88
21:45:33|27027.55
21:45:34|27027.27
21:45:35|27027.27
21:45:36|27028.23
21:45:37|27029.14
21:45:38|27029.14
21:45:40|27028.5
21:45:40|27027.28
21:45:41|27027.1
21:45:42|27027.74
21:45:43|27027.62
21:45:44|27027.07
21:45:45|27026.56
21:45:47|27027.28
21:45:47|27028.08
21:45:49|27027.01
21:45:49|27026.2
21:45:51|27026.2
21:45:51|27026.94
21:45:53|27027.09
21:45:54|27027.18
21:45:54|27027.02
21:45:55|27028.17
21:45:56|27027.92
21:45:58|27027.73
21:45:59|27025.65
21:45:59|27025.62
21:46:00|27026.83
21:46:01|27026.82
21:46:02|27026.62
21:46:04|27027.21
21:46:05|27023.99
21:46:06|27025.62
21:46:06|27026.83
21:46:07|27025.81
21:46:09|27025.9
21:46:10|27026.45
21:46:12|27025.84
21:46:12|27025.62
21:46:14|27025.68
21:46:15|27025.67
21:46:16|27023.76
21:46:17|27025.87
21:46:18|27024.59
21:46:19|27023.8
21:46:20|27025.87
21:46:21|27024.73
21:46:22|27022.82
21:46:23|27025.8
21:46:24|27024.69
21:46:25|27022.31
21:46:25|27023.74
21:46:27|27025.08
21:46:28|27025.18
21:46:29|27024.42
21:46:30|27024.46
21:46:31|27026.07
21:46:32|27026.07
21:46:33|27026.07
21:46:33|27026.07
21:46:35|27026.15
21:46:36|27026.54
21:46:36|27026.36
21:46:38|27025.24
21:46:39|27023.4
21:46:40|27026.28
21:46:41|27026.49
21:46:42|27023.54
21:46:43|27023.61
21:46:44|27023.6
21:46:45|27025.11
21:46:46|27025.08
21:46:47|27023.62
21:46:48|27023.6
21:46:49|27025.24
21:46:50|27023.6
21:46:51|27023.6
21:46:52|27023.6
21:46:53|27024.75
21:46:54|27023.77
21:46:55|27025.4
21:46:56|27025.35
21:46:57|27022.51
21:46:58|27022.45
21:46:59|27023.59
21:47:00|27023.32
21:47:01|27022.36
21:47:03|27020.08
21:47:04|27018.2
21:47:05|27018.
21:47:06|27019.87
21:47:07|27017.54
21:47:08|27019.2
21:47:08|27018.88
21:47:10|27019.92
21:47:11|27019.09
21:47:12|27017.59
21:47:14|27017.61
21:47:14|27017.61
21:47:15|27018.76
21:47:16|27018.53
21:47:18|27018.48
21:47:19|27018.07
21:47:20|27018.58
21:47:20|27018.42
21:47:22|27016.62
21:47:23|27016.64
21:47:24|27017.42
21:47:25|27018.29
21:47:26|27017.23
21:47:27|27017.22
21:47:28|27017.76
21:47:29|27018.22
21:47:30|27018.19
21:47:31|27018.14
21:47:32|27017.7
21:47:33|27017.69
21:47:34|27017.77
21:47:35|27017.41
21:47:36|27018.92
21:47:37|27020.75
21:47:38|27019.84
21:47:39|27023.
21:47:40|27019.68
21:47:41|27018.61
21:47:42|27018.61
21:47:43|27019.9
21:47:44|27020.2
21:47:45|27020.05
21:47:46|27020.5
21:47:47|27019.47
21:47:48|27018.62
21:47:49|27018.65
21:47:50|27019.39
21:47:51|27016.33
21:47:52|27018.48
21:47:53|27018.48
21:47:54|27017.97
21:47:55|27017.07
21:47:56|27017.84
21:47:57|27017.08
21:47:58|27018.79
21:47:59|27018.62
21:48:00|27018.57
21:48:01|27018.62
21:48:02|27018.62
21:48:03|27017.8
21:48:04|27017.8
21:48:05|27018.71
21:48:06|27018.9
21:48:07|27015.78
21:48:08|27017.96
21:48:09|27018.9
21:48:10|27017.49
21:48:12|27016.25
21:48:12|27015.3
21:48:14|27015.78
21:48:15|27018.23
21:48:16|27017.34
21:48:17|27017.34
21:48:18|27018.33
21:48:19|27019.1
21:48:21|27019.03
21:48:22|27020.87
21:48:23|27020.22
21:48:24|27019.06
21:48:25|27019.46
21:48:26|27019.88
21:48:26|27019.93
21:48:28|27020.84
21:48:29|27020.41
21:48:30|27020.44
21:48:31|27021.22
21:48:32|27020.6
21:48:33|27020.71
21:48:34|27020.94
21:48:34|27024.17
21:48:36|27025.23
21:48:36|27024.62
21:48:37|27026.5
21:48:39|27027.21
21:48:39|27027.65
21:48:40|27028.5
21:48:42|27027.57
21:48:43|27026.64
21:48:44|27026.64
21:48:45|27026.02
21:48:45|27028.32
21:48:46|27028.3
21:48:47|27027.29
21:48:48|27028.74
21:48:49|27028.87
21:48:50|27028.35
21:48:51|27028.36
21:48:53|27028.36
21:48:54|27028.55
21:48:55|27028.55
21:48:56|27028.27
21:48:57|27028.27
21:48:57|27028.26
21:48:59|27028.26
21:48:59|27029.02
21:49:01|27029.01
21:49:01|27029.02
21:49:02|27029.
21:49:03|27029.
21:49:04|27027.88
21:49:05|27027.3
21:49:06|27028.79
21:49:08|27029.1
21:49:09|27029.3
21:49:10|27028.17
21:49:11|27027.57
21:49:12|27027.66
21:49:13|27027.67
21:49:14|27029.56
21:49:15|27030.
21:49:17|27028.63
21:49:17|27028.61
21:49:18|27028.61
21:49:19|27027.89
21:49:20|27027.87
21:49:21|27027.7
21:49:22|27030.
21:49:23|27030.
21:49:24|27029.85
21:49:25|27029.56
21:49:26|27029.56
21:49:27|27027.12
21:49:28|27029.29
21:49:29|27028.16
21:49:30|27028.37
21:49:31|27027.96
21:49:33|27027.89
21:49:33|27027.91
21:49:34|27027.9
21:49:36|27029.67
21:49:37|27029.67
21:49:37|27029.52
21:49:39|27029.48
21:49:40|27028.2
21:49:41|27029.34
21:49:42|27029.67
21:49:42|27029.67
21:49:44|27027.95
21:49:45|27027.24
21:49:46|27028.79
21:49:47|27028.79
21:49:49|27028.63
21:49:49|27028.91
21:49:50|27029.3
21:49:51|27029.62
21:49:53|27028.68
21:49:54|27028.02
21:49:54|27028.02
21:49:56|27028.36
21:49:56|27029.58
21:49:57|27028.07
21:49:58|27029.11
21:49:59|27028.72
21:50:01|27028.33
21:50:01|27028.66
21:50:03|27029.44
21:50:03|27028.87
21:50:04|27030.25
21:50:06|27031.32
21:50:07|27030.23
21:50:07|27029.96
21:50:08|27031.17
21:50:09|27029.94
21:50:10|27030.73
21:50:11|27029.88
21:50:13|27030.03
21:50:14|27030.03
21:50:16|27030.29
21:50:17|27030.29
21:50:18|27030.74
21:50:19|27031.32
21:50:19|27032.99
21:50:21|27031.82
21:50:22|27032.77
21:50:23|27032.21
21:50:23|27032.02
21:50:25|27033.24
21:50:26|27034.08
21:50:27|27035.25
21:50:28|27034.01
21:50:29|27032.97
21:50:30|27034.56
21:50:31|27034.11
21:50:32|27034.8
21:50:33|27035.67
21:50:34|27038.
21:50:35|27038.89
21:50:36|27038.49
21:50:37|27038.
21:50:38|27038.06
21:50:39|27038.06
21:50:40|27037.9
21:50:41|27038.05
21:50:42|27039.09
21:50:43|27039.45
21:50:44|27039.2
21:50:45|27038.71
21:50:46|27039.99
21:50:47|27039.34
21:50:48|27039.34
21:50:49|27041.42
21:50:50|27041.99
21:50:51|27041.99
21:50:52|27043.04
21:50:54|27042.52
21:50:54|27042.28
21:50:56|27041.77
21:50:56|27045.3
21:50:58|27048.16
21:50:59|27047.73
21:50:59|27049.19
21:51:01|27050.
21:51:01|27050.62
21:51:02|27050.
21:51:03|27047.61
21:51:05|27046.88
21:51:05|27046.75
21:51:06|27046.43
21:51:07|27046.7
21:51:09|27046.74
21:51:10|27047.55
21:51:10|27048.22
21:51:11|27048.22
21:51:13|27048.22
21:51:14|27048.29
21:51:15|27048.34
21:51:16|27047.47
21:51:17|27048.44
21:51:18|27047.46
21:51:19|27046.96
21:51:20|27046.96
21:51:21|27048.2
21:51:22|27047.67
21:51:23|27048.66
21:51:24|27048.75
21:51:25|27048.6
21:51:26|27048.61
21:51:27|27048.61
21:51:28|27048.6
21:51:29|27047.44
21:51:30|27047.57
21:51:31|27047.03
21:51:32|27049.36
21:51:33|27046.99
21:51:34|27047.51
21:51:35|27046.98
21:51:36|27046.96
21:51:37|27046.51
21:51:38|27046.35
21:51:39|27047.13
21:51:40|27044.5
21:51:41|27044.67
21:51:42|27045.67
21:51:43|27045.6
21:51:44|27045.94
21:51:45|27045.94
21:51:46|27046.68
21:51:47|27046.68
21:51:48|27046.68
21:51:49|27045.94
21:51:50|27045.94
21:51:51|27045.04
21:51:52|27045.93
21:51:53|27046.62
21:51:54|27045.93
21:51:55|27046.27
21:51:56|27046.27
21:51:57|27046.66
21:51:59|27047.53
21:51:59|27047.91
21:52:00|27047.8
21:52:01|27045.94
21:52:02|27045.94
21:52:03|27045.94
21:52:04|27046.46
21:52:05|27044.41
21:52:06|27045.93
21:52:08|27046.45
21:52:08|27046.42
21:52:09|27046.07
21:52:11|27045.47
21:52:12|27045.92
21:52:12|27045.55
21:52:13|27043.32
21:52:15|27042.18
21:52:15|27042.84
21:52:17|27041.54
21:52:19|27042.87
21:52:20|27041.3
21:52:20|27041.3
21:52:22|27040.26
21:52:23|27041.8
21:52:24|27041.84
21:52:25|27040.
21:52:26|27041.85
21:52:27|27041.59
21:52:28|27041.59
21:52:29|27040.22
21:52:30|27040.23
21:52:31|27040.47
21:52:32|27040.47
21:52:32|27039.29
21:52:34|27040.25
21:52:35|27040.41
21:52:36|27038.19
21:52:37|27039.14
21:52:38|27039.17
21:52:39|27040.07
21:52:40|27040.95
21:52:41|27040.98
21:52:42|27039.98
21:52:43|27040.94
21:52:44|27040.77
21:52:45|27039.86
21:52:46|27039.96
21:52:47|27039.95
21:52:48|27039.79
21:52:49|27039.16
21:52:50|27040.04
21:52:51|27040.4
21:52:52|27039.16
21:52:53|27039.15
21:52:54|27041.26
21:52:55|27040.59
21:52:56|27041.1
21:52:57|27041.27
21:52:58|27041.69
21:52:59|27041.43
21:53:01|27041.29
21:53:01|27041.35
21:53:02|27041.35
21:53:03|27040.28
21:53:04|27040.58
21:53:05|27040.57
21:53:06|27040.57
21:53:07|27040.58
21:53:08|27040.57
21:53:09|27039.71
21:53:10|27046.66
21:53:11|27046.6
21:53:12|27048.18
21:53:13|27047.87
21:53:14|27052.75
21:53:16|27050.39
21:53:17|27050.
21:53:18|27049.42
21:53:19|27051.9
21:53:20|27054.24
21:53:21|27052.4
21:53:22|27051.41
21:53:23|27051.24
21:53:24|27048.62
21:53:25|27048.93
21:53:26|27049.36
21:53:27|27051.06
21:53:28|27051.06
21:53:29|27049.3
21:53:30|27048.85
21:53:31|27048.89
21:53:32|27050.2
21:53:33|27049.52
21:53:34|27051.31
21:53:35|27051.44
21:53:36|27051.04
21:53:37|27052.27
21:53:38|27050.75
21:53:39|27049.99
21:53:40|27049.99
21:53:41|27048.44
21:53:42|27049.7
21:53:43|27051.31
21:53:44|27050.67
21:53:45|27049.91
21:53:46|27050.65
21:53:47|27051.36
21:53:48|27050.54
21:53:49|27051.48
21:53:50|27051.33
21:53:51|27050.34
21:53:52|27050.34
21:53:53|27050.
21:53:54|27050.
21:53:56|27052.
21:53:56|27051.81
21:53:58|27050.5
21:53:59|27050.4
21:54:00|27050.12
21:54:01|27049.73
21:54:02|27049.6
21:54:03|27048.6
21:54:04|27048.44
21:54:05|27048.44
21:54:06|27048.27
21:54:07|27050.77
21:54:07|27051.38
21:54:09|27050.15
21:54:10|27050.58
21:54:11|27050.32
21:54:12|27049.59
21:54:13|27050.5
21:54:13|27051.43
21:54:15|27049.92
21:54:16|27049.08
21:54:18|27048.6
21:54:18|27047.78
21:54:19|27048.
21:54:21|27049.03
21:54:22|27045.97
21:54:23|27046.7
21:54:24|27047.85
21:54:25|27047.8
21:54:26|27046.21
21:54:27|27046.24
21:54:27|27047.94
21:54:29|27048.34
21:54:30|27048.31
21:54:30|27048.31
21:54:32|27048.19
21:54:33|27048.29
21:54:33|27046.72
21:54:35|27047.44
21:54:36|27047.39
21:54:37|27047.29
21:54:38|27047.28
21:54:38|27047.23
21:54:40|27045.98
21:54:41|27045.5
21:54:42|27048.78
21:54:43|27046.85
21:54:43|27048.65
21:54:45|27048.9
21:54:45|27048.53
21:54:47|27048.53
21:54:47|27048.9
21:54:49|27049.
21:54:50|27048.6
21:54:51|27047.91
21:54:52|27048.55
21:54:53|27048.61
21:54:54|27048.95
21:54:54|27049.92
21:54:56|27049.92
21:54:57|27049.
21:54:58|27048.89
21:54:59|27048.13
21:55:00|27048.13
21:55:00|27048.61
21:55:02|27047.86
21:55:03|27050.4
21:55:04|27048.36
21:55:05|27048.33
21:55:06|27048.51
21:55:07|27047.65
21:55:08|27048.79
21:55:09|27047.44
21:55:10|27048.66
21:55:11|27047.33
21:55:12|27047.29
21:55:13|27046.98
21:55:14|27047.77
21:55:15|27046.98
21:55:16|27047.12
21:55:17|27048.04
21:55:19|27045.93
21:55:20|27045.14
21:55:21|27046.03
21:55:22|27044.27
21:55:24|27046.16
21:55:24|27043.8
21:55:25|27043.83
21:55:26|27045.61
21:55:27|27045.78
21:55:28|27045.69
21:55:30|27045.69
21:55:31|27045.69
21:55:32|27046.43
21:55:32|27045.68
21:55:34|27044.19
21:55:35|27044.3
21:55:35|27044.29
21:55:37|27044.53
21:55:38|27045.18
21:55:38|27044.57
21:55:40|27045.68
21:55:41|27045.42
21:55:42|27045.2
21:55:42|27045.2
21:55:43|27044.39
21:55:45|27044.4
21:55:45|27045.75
21:55:47|27045.03
21:55:47|27043.71
21:55:48|27044.84
21:55:49|27045.12
21:55:50|27046.
21:55:51|27043.25
21:55:52|27042.46
21:55:54|27043.94
21:55:54|27043.94
21:55:55|27043.92
21:55:56|27043.81
21:55:58|27044.49
21:55:58|27045.39
21:55:59|27043.7
21:56:00|27045.47
21:56:01|27044.7
21:56:02|27044.62
21:56:03|27044.48
21:56:04|27044.76
21:56:05|27044.74
21:56:07|27045.01
21:56:08|27045.42
21:56:09|27044.72
21:56:09|27045.95
21:56:10|27046.68
21:56:12|27046.15
21:56:12|27046.16
21:56:14|27044.72
21:56:15|27046.65
21:56:16|27047.
21:56:17|27046.41
21:56:17|27045.71
21:56:19|27046.92
21:56:21|27046.34
21:56:22|27045.19
21:56:23|27045.19
21:56:24|27045.21
21:56:25|27045.21
21:56:26|27044.28
21:56:27|27046.06
21:56:27|27045.35
21:56:29|27046.01
21:56:29|27047.09
21:56:31|27046.52
21:56:32|27045.91
21:56:33|27045.11
21:56:34|27046.59
21:56:35|27046.59
21:56:36|27045.59
21:56:37|27045.6
21:56:38|27045.6
21:56:39|27045.29
21:56:40|27045.29
21:56:41|27045.36
21:56:42|27046.65
21:56:43|27046.64
21:56:44|27046.64
21:56:45|27045.03
21:56:46|27045.03
21:56:47|27046.15
21:56:48|27046.15
21:56:49|27045.48
21:56:50|27044.7
21:56:51|27046.14
21:56:52|27046.08
21:56:53|27045.93
21:56:54|27045.13
21:56:56|27046.55
21:56:56|27047.08
21:56:58|27045.37
21:56:59|27045.71
21:57:00|27046.85
21:57:00|27046.32
21:57:01|27046.18
21:57:03|27045.71
21:57:03|27046.66
21:57:05|27047.56
21:57:06|27048.47
21:57:06|27047.89
21:57:08|27047.2
21:57:09|27046.78
21:57:09|27046.96
21:57:10|27046.42
21:57:11|27045.31
21:57:12|27044.69
21:57:13|27045.87
21:57:14|27044.38
21:57:16|27043.85
21:57:16|27043.85
21:57:17|27044.69
21:57:18|27044.69
21:57:20|27046.36
21:57:21|27046.04
21:57:23|27046.
21:57:24|27046.36
21:57:24|27046.36
21:57:26|27045.68
21:57:27|27045.68
21:57:28|27046.92
21:57:29|27047.1
21:57:30|27047.44
21:57:31|27047.44
21:57:32|27047.56
21:57:33|27046.06
21:57:34|27046.72
21:57:35|27047.5
21:57:36|27045.84
21:57:37|27047.9
21:57:38|27048.21
21:57:40|27046.99
21:57:40|27047.22
21:57:41|27047.82
21:57:42|27049.5
21:57:43|27049.8
21:57:45|27050.35
21:57:46|27050.33
21:57:47|27049.35
21:57:48|27049.35
21:57:50|27050.13
21:57:50|27050.69
21:57:51|27050.69
21:57:52|27050.7
21:57:53|27050.35
21:57:54|27049.83
21:57:55|27050.01
21:57:56|27051.36
21:57:57|27050.35
21:57:58|27050.35
21:57:59|27049.95
21:58:00|27050.36
21:58:01|27050.89
21:58:02|27049.83
21:58:03|27051.16
21:58:04|27050.63
21:58:05|27049.37
21:58:06|27049.37
21:58:07|27050.28
21:58:08|27051.37
21:58:09|27050.42
21:58:10|27051.6
21:58:11|27051.6
21:58:12|27051.22
21:58:13|27050.54
21:58:14|27050.54
21:58:15|27050.97
21:58:16|27051.75
21:58:17|27051.1
21:58:18|27051.77
21:58:19|27050.47
21:58:21|27050.85
21:58:22|27050.8
21:58:23|27050.33
21:58:24|27050.36
21:58:25|27050.31
21:58:26|27051.47
21:58:27|27049.84
21:58:28|27049.43
21:58:29|27050.93
21:58:30|27050.94
21:58:31|27050.88
21:58:32|27050.32
21:58:33|27051.22
21:58:34|27051.04
21:58:35|27051.04
21:58:36|27050.45
21:58:37|27051.04
21:58:38|27051.04
21:58:39|27051.04
21:58:40|27051.04
21:58:41|27051.92
21:58:42|27052.83
21:58:43|27052.99
21:58:44|27051.36
21:58:45|27052.35
21:58:47|27052.33
21:58:47|27051.59
21:58:48|27051.61
21:58:49|27051.45
21:58:51|27051.3
21:58:51|27050.01
21:58:53|27050.99
21:58:54|27050.
21:58:55|27048.96
21:58:56|27050.45
21:58:57|27049.45
21:58:58|27050.29
21:58:59|27049.88
21:59:00|27049.96
21:59:01|27049.99
21:59:02|27049.98
21:59:02|27050.9
21:59:04|27050.7
21:59:05|27050.76
21:59:06|27050.45
21:59:07|27049.64
21:59:07|27049.46
21:59:09|27049.94
21:59:10|27049.23
21:59:11|27048.7
21:59:11|27048.7
21:59:12|27048.7
21:59:14|27048.95
21:59:14|27048.72
21:59:15|27048.43
21:59:17|27049.81
21:59:18|27048.7
21:59:19|27049.97
21:59:20|27050.2
21:59:20|27048.75
21:59:22|27048.81
21:59:23|27050.34
21:59:24|27050.34
21:59:25|27049.13
21:59:26|27050.35
21:59:27|27050.35
21:59:28|27050.35
21:59:29|27049.45
21:59:30|27049.46
21:59:31|27050.69
21:59:32|27049.94
21:59:34|27050.56
21:59:34|27050.73
21:59:35|27051.12
21:59:37|27050.56
21:59:37|27050.74
21:59:39|27051.12
21:59:39|27050.58
21:59:40|27050.12
21:59:41|27050.28
21:59:42|27049.61
21:59:44|27049.61
21:59:45|27051.12
21:59:45|27051.52
21:59:46|27051.21
21:59:48|27051.21
21:59:49|27049.94
21:59:49|27051.49
21:59:50|27051.11
21:59:52|27050.14
21:59:53|27050.17
21:59:53|27050.92
21:59:55|27050.99
21:59:55|27050.98
21:59:56|27048.74
21:59:58|27049.67
21:59:59|27051.11
21:59:59|27050.19
22:00:01|27051.95
22:00:01|27048.95
22:00:02|27050.47
22:00:03|27047.99
22:00:05|27049.76
22:00:06|27048.91
22:00:07|27046.54
22:00:08|27047.43
22:00:08|27046.5
22:00:10|27045.99
22:00:11|27047.34
22:00:12|27049.74
22:00:12|27051.
22:00:13|27051.59
22:00:15|27048.29
22:00:15|27049.68
22:00:17|27047.94
22:00:17|27047.85
22:00:19|27047.86
22:00:20|27047.82
22:00:21|27048.82
22:00:22|27049.35
22:00:23|27049.35
22:00:24|27049.35
22:00:25|27048.15
22:00:27|27048.83
22:00:27|27048.94
22:00:28|27049.02
22:00:29|27049.35
22:00:30|27049.35
22:00:31|27049.35
22:00:32|27048.95
22:00:33|27047.87
22:00:34|27049.62
22:00:35|27049.62
22:00:36|27049.62
22:00:37|27048.62
22:00:38|27049.29
22:00:39|27048.13
22:00:40|27049.16
22:00:41|27049.92
22:00:43|27050.11
22:00:43|27049.2
22:00:44|27049.87
22:00:45|27049.21
22:00:46|27048.14
22:00:47|27048.14
22:00:48|27049.91
22:00:49|27050.1
22:00:50|27050.14
22:00:51|27048.15
22:00:52|27049.01
22:00:53|27049.64
22:00:54|27049.64
22:00:55|27049.64
22:00:56|27049.62
22:00:57|27050.25
22:00:58|27050.25
22:00:59|27050.2
22:01:00|27049.62
22:01:01|27048.56
22:01:02|27048.59
22:01:03|27046.8
22:01:04|27047.37
22:01:05|27048.83
22:01:07|27048.83
22:01:07|27046.99
22:01:08|27046.99
22:01:09|27048.18
22:01:10|27048.18
22:01:11|27047.72
22:01:12|27048.2
22:01:13|27049.78
22:01:14|27048.46
22:01:15|27049.94
22:01:16|27048.58
22:01:17|27048.07
22:01:19|27048.32
22:01:19|27047.6
22:01:20|27049.02
22:01:21|27049.16
22:01:23|27048.42
22:01:24|27049.45
22:01:25|27049.49
22:01:27|27049.49
22:01:27|27048.15
22:01:28|27048.15
22:01:29|27048.9
22:01:30|27047.56
22:01:31|27048.17
22:01:32|27047.19
22:01:33|27047.19
22:01:34|27047.19
22:01:35|27046.09
22:01:36|27046.16
22:01:37|27046.
22:01:38|27047.33
22:01:39|27047.33
22:01:41|27047.33
22:01:41|27045.96
22:01:43|27046.37
22:01:43|27047.14
22:01:45|27047.14
22:01:46|27046.16
22:01:46|27046.94
22:01:48|27046.15
22:01:49|27045.92
22:01:50|27046.72
22:01:51|27047.34
22:01:52|27047.34
22:01:53|27047.7
22:01:54|27046.9
22:01:55|27047.59
22:01:56|27046.09
22:01:57|27046.09
22:01:58|27046.1
22:01:59|27047.05
22:02:00|27047.08
22:02:01|27047.08
22:02:02|27046.9
22:02:03|27046.9
22:02:04|27045.98
22:02:05|27045.98
22:02:06|27046.96
22:02:07|27046.19
22:02:08|27046.19
22:02:09|27046.94
22:02:09|27045.9
22:02:11|27046.91
22:02:12|27046.91
22:02:12|27046.97
22:02:14|27045.91
22:02:15|27045.87
22:02:16|27046.66
22:02:16|27046.56
22:02:18|27045.94
22:02:19|27047.06
22:02:20|27047.33
22:02:20|27047.33
22:02:22|27046.85
22:02:23|27046.75
22:02:24|27046.75
22:02:25|27045.88
22:02:27|27047.04
22:02:28|27047.25
22:02:29|27047.25
22:02:30|27046.75
22:02:31|27046.75
22:02:32|27047.44
22:02:33|27045.88
22:02:34|27047.2
22:02:35|27046.21
22:02:36|27046.21
22:02:37|27046.21
22:02:38|27047.33
22:02:39|27045.87
22:02:40|27045.87
22:02:41|27047.09
22:02:42|27047.33
22:02:43|27047.32
22:02:45|27046.5
22:02:45|27045.87
22:02:46|27045.88
22:02:47|27047.2
22:02:48|27047.21
22:02:49|27047.34
22:02:50|27047.34
22:02:51|27047.34
22:02:52|27047.34
22:02:53|27045.83
22:02:54|27045.21
22:02:55|27046.53
22:02:56|27046.53
22:02:57|27046.5
22:02:58|27046.5
22:02:59|27045.59
22:03:00|27046.17
22:03:01|27045.65
22:03:02|27046.3
22:03:03|27046.05
22:03:04|27046.14
22:03:05|27046.33
22:03:06|27046.17
22:03:07|27046.17
22:03:08|27046.53
22:03:09|27046.17
22:03:10|27046.53
22:03:11|27046.53
22:03:12|27046.55
22:03:13|27045.2
22:03:14|27046.55
22:03:15|27046.55
22:03:16|27046.55
22:03:17|27045.55
22:03:18|27045.59
22:03:19|27045.59
22:03:20|27046.45
22:03:21|27047.
22:03:22|27047.
22:03:23|27047.
22:03:24|27047.
22:03:25|27045.18
22:03:26|27045.18
22:03:27|27046.8
22:03:28|27046.73
22:03:29|27046.73
22:03:31|27046.73
22:03:31|27045.38
22:03:33|27044.94
22:03:34|27046.53
22:03:35|27046.53
22:03:36|27046.53
22:03:37|27044.93
22:03:38|27044.92
22:03:39|27044.92
22:03:40|27045.91
22:03:41|27045.41
22:03:41|27045.41
22:03:42|27045.41
22:03:43|27046.53
22:03:45|27046.53
22:03:45|27046.53
22:03:47|27046.53
22:03:48|27046.53
22:03:49|27046.53
22:03:50|27044.92
22:03:51|27044.92
22:03:52|27046.43
22:03:53|27046.43
22:03:54|27046.43
22:03:55|27046.53
22:03:56|27045.32
22:03:57|27045.32
22:03:58|27046.15
22:03:59|27046.53
22:04:00|27046.54
22:04:00|27045.69
22:04:01|27046.58
22:04:03|27046.58
22:04:04|27046.8
22:04:05|27046.
22:04:06|27046.8
22:04:07|27046.8
22:04:08|27046.8
22:04:09|27046.01
22:04:10|27046.02
22:04:11|27045.11
22:04:11|27046.16
22:04:13|27045.34
22:04:14|27045.34
22:04:15|27046.69
22:04:16|27045.49
22:04:17|27045.4
22:04:18|27046.63
22:04:18|27046.63
22:04:20|27045.84
22:04:21|27045.84
22:04:22|27045.32
22:04:23|27046.38
22:04:24|27046.55
22:04:25|27046.55
22:04:26|27046.55
22:04:27|27046.55
22:04:28|27046.57
22:04:29|27046.99
22:04:31|27046.97
22:04:32|27046.99
22:04:33|27046.99
22:04:34|27046.99
22:04:35|27045.45
22:04:36|27047.05
22:04:37|27046.3
22:04:38|27046.05
22:04:39|27047.
22:04:39|27045.96
22:04:41|27045.96
22:04:42|27045.68
22:04:43|27045.45
22:04:44|27046.97
22:04:44|27046.97
22:04:45|27046.97
22:04:47|27046.99
22:04:48|27045.73
22:04:49|27046.96
22:04:50|27044.7
22:04:51|27045.38
22:04:52|27045.95
22:04:53|27045.32
22:04:54|27045.32
22:04:55|27045.32
22:04:56|27046.86
22:04:57|27046.86
22:04:58|27044.95
22:04:59|27045.8
22:05:00|27045.37
22:05:01|27044.79
22:05:02|27045.32
22:05:03|27044.87
22:05:04|27046.21
22:05:05|27033.
22:05:06|27037.58
22:05:07|27037.8
22:05:08|27035.75
22:05:09|27035.58
22:05:10|27034.51
22:05:11|27032.78
22:05:12|27028.36
22:05:13|27027.56
22:05:14|27025.78
22:05:15|27025.16
22:05:16|27025.16
22:05:17|27022.99
22:05:18|27021.98
22:05:19|27025.21
22:05:20|27022.59
22:05:21|27021.5
22:05:22|27021.01
22:05:23|27022.75
22:05:24|27023.11
22:05:25|27032.5
22:05:26|27042.96
22:05:27|27047.74
22:05:29|27046.9
22:05:30|27043.81
22:05:31|27035.61
22:05:32|27036.6
22:05:33|27035.19
22:05:34|27035.2
22:05:35|27037.19
22:05:36|27037.44
22:05:37|27037.7
22:05:38|27037.7
22:05:40|27037.7
22:05:41|27037.72
22:05:42|27037.47
22:05:43|27037.86
22:05:44|27037.61
22:05:44|27037.61
22:05:46|27037.19
22:05:47|27037.23
22:05:48|27036.99
22:05:48|27037.05
22:05:50|27038.13
22:05:51|27038.13
22:05:52|27038.13
22:05:53|27036.63
22:05:54|27038.12
22:05:55|27036.59
22:05:56|27036.59
22:05:56|27039.
22:05:57|27038.07
22:05:58|27038.07
22:06:00|27038.07
22:06:01|27037.72
22:06:02|27037.02
22:06:03|27031.35
22:06:04|27030.
22:06:05|27030.26
22:06:06|27033.06
22:06:06|27032.4
22:06:08|27032.57
22:06:09|27032.05
22:06:10|27031.85
22:06:11|27038.
22:06:12|27039.41
22:06:13|27039.78
22:06:13|27042.74
22:06:15|27043.22
22:06:16|27042.18
22:06:17|27043.5
22:06:18|27042.44
22:06:19|27041.89
22:06:21|27041.9
22:06:21|27040.82
22:06:22|27040.82
22:06:23|27040.82
22:06:24|27040.5
22:06:25|27040.5
22:06:26|27044.05
22:06:28|27045.28
22:06:28|27040.72
22:06:30|27040.69
22:06:30|27041.51
22:06:31|27041.09
22:06:33|27042.6
22:06:34|27042.38
22:06:35|27042.38
22:06:36|27042.33
22:06:37|27042.32
22:06:38|27042.33
22:06:39|27042.33
22:06:40|27041.92
22:06:41|27035.14
22:06:41|27032.46
22:06:43|27034.79
22:06:44|27037.88
22:06:45|27038.35
22:06:46|27037.54
22:06:46|27036.51
22:06:47|27036.32
22:06:49|27037.01
22:06:50|27036.14
22:06:51|27038.48
22:06:52|27038.85
22:06:53|27038.85
22:06:54|27037.3
22:06:55|27040.18
22:06:55|27037.88
22:06:57|27038.06
22:06:58|27040.39
22:06:59|27041.95
22:07:00|27041.53
22:07:01|27043.19
22:07:02|27043.08
22:07:03|27037.3
22:07:04|27040.32
22:07:05|27040.38
22:07:06|27040.49
22:07:07|27040.49
22:07:08|27040.29
22:07:10|27041.5
22:07:10|27041.5
22:07:11|27039.85
22:07:12|27039.85
22:07:13|27037.8
22:07:14|27037.43
22:07:15|27037.39
22:07:16|27037.65
22:07:17|27037.82
22:07:18|27037.29
22:07:19|27037.82
22:07:20|27036.48
22:07:21|27036.67
22:07:22|27035.81
22:07:23|27034.43
22:07:24|27034.35
22:07:25|27035.36
22:07:26|27035.46
22:07:27|27034.77
22:07:28|27034.84
22:07:30|27037.12
22:07:31|27037.33
22:07:32|27036.07
22:07:33|27035.88
22:07:35|27040.46
22:07:35|27037.39
22:07:37|27037.93
22:07:38|27037.86
22:07:38|27037.75
22:07:40|27037.93
22:07:41|27038.58
22:07:42|27038.9
22:07:43|27039.46
22:07:44|27038.7
22:07:44|27038.7
22:07:46|27039.13
22:07:47|27037.48
22:07:48|27038.25
22:07:49|27037.07
22:07:50|27037.8
22:07:51|27037.11
22:07:52|27036.47
22:07:53|27037.27
22:07:54|27036.02
22:07:55|27035.72
22:07:56|27035.72
22:07:57|27036.36
22:07:58|27033.96
22:07:59|27034.11
22:08:00|27033.84
22:08:01|27033.55
22:08:02|27033.8
22:08:03|27035.04
22:08:04|27034.06
22:08:05|27035.05
22:08:06|27034.93
22:08:07|27033.84
22:08:08|27033.84
22:08:09|27033.84
22:08:10|27034.85
22:08:11|27034.06
22:08:12|27034.56
22:08:13|27034.05
22:08:15|27034.79
22:08:15|27034.79
22:08:16|27035.24
22:08:17|27035.56
22:08:18|27035.7
22:08:19|27035.71
22:08:20|27035.71
22:08:21|27036.19
22:08:22|27035.22
22:08:23|27035.83
22:08:24|27035.06
22:08:25|27035.81
22:08:26|27035.4
22:08:27|27034.86
22:08:28|27036.14
22:08:29|27038.56
22:08:31|27040.72
22:08:32|27040.83
22:08:32|27041.
22:08:34|27041.04
22:08:34|27041.24
22:08:36|27039.46
22:08:37|27041.44
22:08:38|27041.44
22:08:39|27039.32
22:08:40|27040.98
22:08:41|27040.09
22:08:42|27040.38
22:08:43|27040.38
22:08:44|27038.98
22:08:45|27040.36
22:08:46|27040.78
22:08:47|27039.64
22:08:48|27039.5
22:08:49|27039.83
22:08:50|27040.77
22:08:51|27039.58
22:08:52|27038.22
22:08:53|27038.28
22:08:54|27040.54
22:08:55|27040.53
22:08:56|27040.4
22:08:57|27039.09
22:08:58|27038.95
22:08:59|27038.24
22:09:00|27038.37
22:09:01|27040.66
22:09:02|27039.44
22:09:03|27040.78
22:09:04|27040.79
22:09:05|27040.79
22:09:06|27041.11
22:09:07|27040.27
22:09:08|27040.79
22:09:09|27038.9
22:09:10|27039.73
22:09:11|27040.92
22:09:12|27040.92
22:09:13|27040.92
22:09:14|27040.92
22:09:15|27040.09
22:09:16|27041.17
22:09:17|27040.48
22:09:18|27038.08
22:09:19|27039.21
22:09:20|27039.83
22:09:21|27040.82
22:09:22|27039.77
22:09:23|27039.77
22:09:24|27039.88
22:09:25|27041.13
22:09:26|27041.03
22:09:27|27041.06
22:09:28|27041.04
22:09:29|27041.82
22:09:30|27041.08
22:09:31|27041.09
22:09:33|27041.03
22:09:34|27037.08
22:09:35|27037.59
22:09:36|27037.47
22:09:37|27038.
22:09:38|27037.76
22:09:39|27038.55
22:09:40|27036.73
22:09:40|27038.82
22:09:42|27037.47
22:09:42|27037.55
22:09:44|27037.29
22:09:45|27037.94
22:09:46|27038.02
22:09:47|27039.45
22:09:48|27039.47
22:09:49|27039.78
22:09:50|27039.16
22:09:51|27038.89
22:09:52|27039.57
22:09:53|27039.98
22:09:54|27039.98
22:09:55|27038.97
22:09:56|27039.82
22:09:57|27039.01
22:09:58|27039.58
22:09:59|27036.91
22:10:01|27038.59
22:10:01|27038.59
22:10:02|27038.09
22:10:03|27038.9
22:10:04|27038.9
22:10:05|27036.88
22:10:06|27036.73
22:10:07|27037.72
22:10:08|27039.83
22:10:09|27039.86
22:10:10|27039.01
22:10:11|27038.45
22:10:12|27037.4
22:10:13|27038.84
22:10:14|27037.2
22:10:15|27038.6
22:10:16|27037.1
22:10:17|27038.21
22:10:18|27038.16
22:10:19|27037.1
22:10:20|27034.82
22:10:21|27034.82
22:10:22|27035.2
22:10:23|27036.18
22:10:24|27036.16
22:10:25|27035.32
22:10:26|27032.16
22:10:27|27035.4
22:10:28|27034.87
22:10:29|27036.14
22:10:30|27036.23
22:10:31|27034.87
22:10:33|27035.69
22:10:34|27035.42
22:10:35|27034.82
22:10:36|27034.06
22:10:37|27034.2
22:10:38|27034.77
22:10:39|27034.05
22:10:41|27034.67
22:10:42|27033.92
22:10:42|27034.48
22:10:43|27032.24
22:10:45|27029.99
22:10:45|27030.03
22:10:46|27030.78
22:10:47|27031.66
22:10:48|27031.06
22:10:49|27030.32
22:10:50|27029.49
22:10:51|27028.5
22:10:52|27029.92
22:10:53|27030.67
22:10:54|27029.26
22:10:55|27026.04
22:10:56|27026.76
22:10:57|27029.95
22:10:58|27029.11
22:10:59|27028.5
22:11:00|27030.15
22:11:01|27030.02
22:11:02|27030.06
22:11:03|27029.
22:11:04|27027.21
22:11:05|27027.11
22:11:06|27027.11
22:11:07|27027.97
22:11:08|27027.92
22:11:09|27026.5
22:11:10|27027.01
22:11:11|27027.02
22:11:12|27025.77
22:11:13|27027.81
22:11:14|27028.39
22:11:15|27029.22
22:11:16|27029.25
22:11:17|27029.34
22:11:18|27028.7
22:11:19|27028.7
22:11:20|27028.18
22:11:22|27029.34
22:11:22|27024.87
22:11:23|27026.24
22:11:24|27026.4
22:11:25|27026.4
22:11:26|27026.69
22:11:27|27025.93
22:11:28|27025.97
22:11:29|27027.28
22:11:30|27026.91
22:11:31|27026.76
22:11:32|27027.26
22:11:34|27027.09
22:11:35|27026.94
22:11:36|27025.68
22:11:37|27025.96
22:11:38|27027.26
22:11:39|27027.79
22:11:40|27028.92
22:11:42|27027.81
22:11:42|27028.4
22:11:43|27030.92
22:11:44|27028.7
22:11:46|27028.38
22:11:47|27029.38
22:11:48|27030.57
22:11:48|27030.52
22:11:50|27030.26
22:11:51|27030.26
22:11:52|27030.32
22:11:53|27029.77
22:11:54|27029.02
22:11:54|27030.07
22:11:56|27029.69
22:11:56|27030.66
22:11:57|27030.91
22:11:59|27030.72
22:12:00|27029.93
22:12:00|27032.54
22:12:02|27031.68
22:12:02|27031.36
22:12:03|27030.43
22:12:05|27030.81
22:12:05|27030.56
22:12:06|27031.67
22:12:07|27030.47
22:12:08|27030.47
22:12:09|27031.
22:12:10|27031.69
22:12:12|27030.42
22:12:13|27030.36
22:12:14|27029.16
22:12:15|27031.1
22:12:15|27029.37
22:12:16|27030.36
22:12:17|27030.03
22:12:18|27030.36
22:12:19|27029.43
22:12:20|27029.43
22:12:22|27031.
22:12:23|27031.
22:12:23|27031.
22:12:24|27030.2
22:12:25|27031.16
22:12:26|27031.12
22:12:27|27028.89
22:12:29|27029.77
22:12:29|27031.22
22:12:31|27031.22
22:12:31|27031.22
22:12:32|27031.22
22:12:34|27030.13
22:12:35|27030.98
22:12:36|27030.69
22:12:37|27031.1
22:12:38|27029.29
22:12:40|27030.54
22:12:40|27030.54
22:12:42|27029.46
22:12:42|27033.96
22:12:44|27032.22
22:12:44|27031.37
22:12:46|27031.05
22:12:47|27031.59
22:12:47|27031.03
22:12:49|27031.07
22:12:50|27031.59
22:12:51|27030.89
22:12:52|27032.73
22:12:53|27031.59
22:12:54|27031.46
22:12:55|27031.46
22:12:56|27031.58
22:12:58|27031.76
22:12:59|27032.51
22:13:00|27033.78
22:13:01|27032.11
22:13:01|27031.3
22:13:03|27030.61
22:13:04|27030.61
22:13:04|27030.61
22:13:06|27031.39
22:13:07|27031.61
22:13:08|27031.89
22:13:09|27032.3
22:13:10|27034.03
22:13:11|27034.43
22:13:11|27039.28
22:13:13|27039.29
22:13:14|27039.32
22:13:15|27037.36
22:13:16|27037.32
22:13:17|27036.9
22:13:18|27038.91
22:13:18|27038.95
22:13:20|27038.1
22:13:21|27038.08
22:13:22|27037.5
22:13:22|27037.5
22:13:24|27037.5
22:13:25|27037.5
22:13:26|27037.18
22:13:26|27037.9
22:13:28|27038.27
22:13:29|27037.32
22:13:29|27038.07
22:13:31|27039.82
22:13:32|27038.79
22:13:33|27038.65
22:13:34|27038.77
22:13:35|27038.51
22:13:36|27038.51
22:13:38|27040.44
22:13:39|27040.44
22:13:40|27040.44
22:13:41|27038.8
22:13:42|27038.8
22:13:43|27040.29
22:13:44|27040.3
22:13:45|27040.3
22:13:46|27039.41
22:13:47|27039.41
22:13:48|27039.63
22:13:49|27038.8
22:13:51|27038.77
22:13:51|27038.77
22:13:52|27038.59
22:13:53|27038.59
22:13:54|27037.13
22:13:55|27037.13
22:13:56|27036.39
22:13:57|27034.65
22:13:58|27035.65
22:13:59|27036.68
22:14:00|27036.65
22:14:01|27034.68
22:14:02|27037.24
22:14:03|27038.1
22:14:04|27037.27
22:14:05|27038.04
22:14:06|27037.06
22:14:07|27038.1
22:14:08|27038.37
22:14:09|27036.55
22:14:10|27036.55
22:14:11|27037.52
22:14:12|27036.78
22:14:13|27037.75
22:14:14|27037.78
22:14:15|27037.82
22:14:16|27037.39
22:14:17|27037.39
22:14:18|27038.22
22:14:19|27036.33
22:14:20|27036.06
22:14:21|27036.81
22:14:22|27036.81
22:14:23|27037.55
22:14:24|27037.55
22:14:25|27037.82
22:14:26|27039.
22:14:27|27038.73
22:14:28|27038.69
22:14:29|27038.94
22:14:30|27038.28
22:14:31|27038.56
22:14:32|27037.77
22:14:33|27036.11
22:14:34|27036.11
22:14:35|27036.11
22:14:37|27037.28
22:14:38|27037.6
22:14:39|27036.32
22:14:40|27035.68
22:14:41|27038.68
22:14:42|27038.68
22:14:43|27038.68
22:14:44|27037.95
22:14:45|27039.
22:14:46|27038.67
22:14:47|27036.89
22:14:48|27038.22
22:14:49|27037.68
22:14:50|27037.56
22:14:51|27037.12
22:14:52|27037.12
22:14:53|27037.07
22:14:54|27037.07
22:14:55|27038.21
22:14:56|27038.6
22:14:57|27037.07
22:14:58|27037.31
22:14:59|27037.31
22:15:00|27037.
22:15:01|27037.57
22:15:02|27037.2
22:15:03|27037.31
22:15:04|27037.31
22:15:05|27036.99
22:15:06|27035.38
22:15:07|27034.42
22:15:08|27036.53
22:15:09|27035.91
22:15:10|27036.78
22:15:11|27036.52
22:15:12|27035.13
22:15:13|27034.44
22:15:14|27036.5
22:15:15|27036.4
22:15:16|27036.4
22:15:17|27036.81
22:15:18|27036.81
22:15:19|27036.14
22:15:20|27036.23
22:15:21|27036.98
22:15:22|27037.17
22:15:23|27036.29
22:15:24|27036.29
22:15:25|27037.07
22:15:26|27037.28
22:15:27|27037.28
22:15:28|27037.3
22:15:29|27037.52
22:15:30|27035.67
22:15:31|27035.66
22:15:32|27035.66
22:15:33|27036.57
22:15:34|27036.46
22:15:35|27037.13
22:15:36|27037.06
22:15:37|27037.03
22:15:39|27035.7
22:15:40|27034.42
22:15:41|27034.2
22:15:42|27033.
22:15:44|27033.8
22:15:45|27034.15
22:15:46|27033.11
22:15:47|27034.1
22:15:48|27033.8
22:15:49|27034.48
22:15:50|27034.38
22:15:51|27034.05
22:15:52|27034.05
22:15:54|27034.26
22:15:54|27033.
22:15:55|27034.04
22:15:56|27034.04
22:15:57|27034.75
22:15:58|27034.2
22:15:59|27033.99
22:16:00|27035.79
22:16:01|27036.3
22:16:02|27036.23
22:16:03|27036.49
22:16:04|27036.49
22:16:05|27036.49
22:16:06|27036.16
22:16:07|27035.99
22:16:08|27035.95
22:16:09|27034.71
22:16:10|27037.34
22:16:11|27037.34
22:16:12|27037.34
22:16:13|27036.76
22:16:14|27035.67
22:16:15|27035.28
22:16:16|27035.06
22:16:17|27035.31
22:16:18|27035.3
22:16:19|27035.81
22:16:20|27035.81
22:16:21|27036.41
22:16:22|27036.41
22:16:23|27035.18
22:16:24|27035.18
22:16:25|27036.38
22:16:26|27036.38
22:16:27|27036.38
22:16:28|27036.41
22:16:29|27036.45
22:16:30|27035.64
22:16:31|27036.4
22:16:32|27036.24
22:16:33|27035.31
22:16:34|27034.5
22:16:35|27033.71
22:16:36|27034.66
22:16:37|27034.77
22:16:39|27035.04
22:16:40|27034.05
22:16:41|27034.52
22:16:42|27034.19
22:16:43|27032.85
22:16:44|27033.72
22:16:45|27033.56
22:16:46|27033.24
22:16:47|27032.75
22:16:47|27032.99
22:16:49|27031.51
22:16:50|27031.55
22:16:51|27032.74
22:16:52|27032.81
22:16:53|27030.39
22:16:54|27029.93
22:16:55|27029.88
22:16:57|27030.33
22:16:57|27029.5
22:16:59|27030.3
22:17:00|27030.37
22:17:00|27030.7
22:17:01|27031.42
22:17:03|27030.65
22:17:03|27030.64
22:17:04|27030.66
22:17:05|27029.47
22:17:06|27030.92
22:17:07|27030.92
22:17:08|27031.8
22:17:10|27031.8
22:17:10|27031.24
22:17:12|27031.49
22:17:12|27031.18
22:17:13|27030.74
22:17:15|27030.03
22:17:15|27030.73
22:17:16|27030.71
22:17:17|27030.78
22:17:19|27030.97
22:17:19|27030.66
22:17:20|27030.09
22:17:21|27031.77
22:17:22|27031.56
22:17:23|27029.62
22:17:24|27029.62
22:17:26|27030.5
22:17:26|27029.86
22:17:27|27030.43
22:17:28|27029.59
22:17:29|27029.
22:17:31|27029.21
22:17:32|27029.2
22:17:33|27028.11
22:17:33|27030.58
22:17:35|27029.66
22:17:36|27029.16
22:17:36|27028.25
22:17:38|27030.29
22:17:39|27030.29
22:17:40|27029.57
22:17:42|27029.53
22:17:43|27029.35
22:17:43|27029.77
22:17:44|27029.85
22:17:46|27030.44
22:17:47|27030.67
22:17:47|27030.9
22:17:49|27030.9
22:17:50|27030.55
22:17:51|27030.63
22:17:52|27031.16
22:17:53|27031.68
22:17:54|27031.92
22:17:55|27031.92
22:17:56|27031.98
22:17:57|27031.99
22:17:58|27033.
22:17:59|27031.84
22:18:00|27031.78
22:18:01|27031.82
22:18:02|27032.74
22:18:03|27033.
22:18:04|27032.04
22:18:05|27031.67
22:18:06|27032.53
22:18:07|27032.77
22:18:08|27031.96
22:18:09|27033.35
22:18:11|27034.17
22:18:11|27033.34
22:18:12|27033.33
22:18:13|27033.34
22:18:14|27033.32
22:18:16|27033.32
22:18:16|27032.18
22:18:17|27032.03
22:18:18|27033.08
22:18:19|27033.08
22:18:20|27033.08
22:18:22|27033.29
22:18:23|27033.8
22:18:23|27034.19
22:18:24|27034.19
22:18:26|27033.35
22:18:27|27036.91
22:18:28|27036.5
22:18:29|27036.83
22:18:30|27036.89
22:18:31|27036.89
22:18:32|27036.9
22:18:33|27036.02
22:18:34|27036.03
22:18:35|27036.9
22:18:36|27036.85
22:18:37|27036.87
22:18:38|27037.03
22:18:39|27040.5
22:18:40|27041.33
22:18:42|27041.3
22:18:42|27041.36
22:18:44|27046.31
22:18:45|27045.98
22:18:46|27047.06
22:18:47|27047.58
22:18:47|27046.38
22:18:49|27045.76
22:18:50|27046.69
22:18:51|27046.68
22:18:52|27045.19
22:18:52|27046.18
22:18:53|27046.09
22:18:55|27046.91
22:18:56|27046.91
22:18:57|27046.07
22:18:58|27045.24
22:18:59|27045.42
22:19:00|27046.71
22:19:01|27045.03
22:19:01|27045.09
22:19:03|27045.98
22:19:03|27046.13
22:19:05|27046.14
22:19:05|27044.88
22:19:07|27046.81
22:19:07|27046.89
22:19:09|27046.89
22:19:10|27044.12
22:19:10|27047.24
22:19:12|27044.97
22:19:12|27045.97
22:19:14|27045.02
22:19:15|27046.19
22:19:16|27046.9
22:19:17|27046.9
22:19:17|27046.93
22:19:18|27047.
22:19:20|27046.62
22:19:20|27045.28
22:19:21|27047.04
22:19:23|27046.72
22:19:23|27046.72
22:19:24|27046.5
22:19:26|27046.72
22:19:26|27046.82
22:19:28|27046.2
22:19:29|27047.
22:19:29|27047.7
22:19:31|27046.1
22:19:32|27045.26
22:19:33|27045.51
22:19:33|27045.51
22:19:34|27044.75
22:19:35|27045.57
22:19:36|27047.82
22:19:37|27047.23
22:19:38|27046.92
22:19:40|27048.16
22:19:40|27046.56
22:19:42|27046.71
22:19:43|27047.06
22:19:45|27047.64
22:19:45|27047.64
22:19:46|27045.
22:19:48|27045.54
22:19:49|27044.7
22:19:50|27044.32
22:19:51|27044.16
22:19:52|27045.2
22:19:53|27045.2
22:19:54|27044.65
22:19:55|27044.95
22:19:56|27044.28
22:19:57|27044.28
22:19:58|27044.3
22:19:59|27045.22
22:20:00|27045.24
22:20:01|27044.27
22:20:02|27044.92
22:20:03|27044.27
22:20:04|27044.67
22:20:05|27044.27
22:20:06|27044.22
22:20:07|27044.27
22:20:08|27044.27
22:20:09|27045.24
22:20:10|27044.08
22:20:11|27044.38
22:20:12|27048.65
22:20:13|27045.09
22:20:14|27046.42
22:20:15|27045.94
22:20:17|27046.28
22:20:17|27046.13
22:20:18|27045.2
22:20:19|27045.06
22:20:20|27045.03
22:20:21|27044.73
22:20:22|27045.66
22:20:23|27045.65
22:20:24|27044.61
22:20:25|27044.61
22:20:26|27044.67
22:20:27|27044.67
22:20:28|27044.67
22:20:29|27046.8
22:20:30|27047.36
22:20:31|27046.3
22:20:32|27046.3
22:20:33|27046.44
22:20:34|27045.6
22:20:35|27045.99
22:20:37|27045.99
22:20:37|27045.19
22:20:39|27045.91
22:20:40|27046.48
22:20:40|27046.49
22:20:42|27046.66
22:20:43|27045.18
22:20:44|27046.85
22:20:45|27046.85
22:20:46|27045.94
22:20:47|27045.43
22:20:49|27046.86
22:20:50|27046.76
22:20:51|27045.48
22:20:52|27045.48
22:20:53|27046.65
22:20:53|27047.96
22:20:55|27048.09
22:20:56|27047.68
22:20:57|27047.68
22:20:58|27047.21
22:20:59|27049.92
22:21:00|27047.04
22:21:01|27045.95
22:21:02|27046.53
22:21:03|27046.48
22:21:04|27045.79
22:21:05|27045.75
22:21:06|27046.62
22:21:07|27045.76
22:21:08|27046.64
22:21:09|27046.51
22:21:10|27046.07
22:21:11|27045.97
22:21:12|27044.1
22:21:13|27045.34
22:21:14|27044.55
22:21:14|27045.92
22:21:16|27045.92
22:21:17|27045.62
22:21:18|27046.07
22:21:19|27046.07
22:21:19|27045.91
22:21:20|27045.93
22:21:22|27044.96
22:21:23|27044.96
22:21:24|27045.53
22:21:25|27045.34
22:21:26|27044.96
22:21:27|27044.35
22:21:28|27045.77
22:21:29|27045.01
22:21:30|27046.6
22:21:31|27045.12
22:21:32|27046.06
22:21:32|27046.06
22:21:34|27045.52
22:21:34|27045.56
22:21:35|27044.6
22:21:37|27046.21
22:21:38|27045.
22:21:39|27046.24
22:21:40|27046.92
22:21:41|27046.19
22:21:42|27043.
22:21:43|27043.38
22:21:44|27041.45
22:21:46|27040.07
22:21:47|27042.91
22:21:48|27040.34
22:21:49|27041.71
22:21:50|27040.7
22:21:51|27041.33
22:21:52|27042.01
22:21:53|27043.07
22:21:55|27041.33
22:21:55|27041.75
22:21:57|27043.37
22:21:57|27042.26
22:21:59|27041.97
22:22:00|27042.06
22:22:00|27041.85
22:22:02|27042.72
22:22:03|27042.72
22:22:04|27042.58
22:22:05|27043.34
22:22:06|27041.34
22:22:07|27042.75
22:22:07|27042.82
22:22:08|27042.82
22:22:09|27042.84
22:22:10|27043.38
22:22:11|27043.38
22:22:13|27043.49
22:22:13|27043.49
22:22:15|27042.41
22:22:15|27043.8
22:22:16|27043.37
22:22:17|27043.88
22:22:18|27043.88
22:22:20|27043.37
22:22:21|27044.18
22:22:21|27044.08
22:22:23|27043.82
22:22:24|27043.51
22:22:24|27042.84
22:22:26|27043.63
22:22:27|27042.83
22:22:28|27042.83
22:22:28|27042.83
22:22:30|27043.93
22:22:31|27043.78
22:22:32|27043.64
22:22:32|27042.58
22:22:34|27042.42
22:22:34|27043.56
22:22:36|27044.49
22:22:36|27044.49
22:22:38|27044.11
22:22:39|27044.36
22:22:39|27042.93
22:22:41|27042.94
22:22:42|27044.09
22:22:42|27044.09
22:22:44|27043.7
22:22:45|27043.7
22:22:46|27043.51
22:22:48|27043.28
22:22:48|27044.59
22:22:49|27044.58
22:22:50|27043.86
22:22:51|27043.45
22:22:52|27043.98
22:22:53|27044.2
22:22:55|27042.7
22:22:56|27043.05
22:22:56|27044.56
22:22:58|27044.53
22:22:58|27043.54
22:23:00|27043.56
22:23:01|27044.53
22:23:02|27043.85
22:23:03|27044.36
22:23:04|27044.55
22:23:05|27045.49
22:23:06|27044.62
22:23:07|27044.87
22:23:08|27044.8
22:23:09|27044.32
22:23:10|27044.8
22:23:11|27045.69
22:23:12|27044.75
22:23:13|27044.74
22:23:14|27045.5
22:23:15|27045.7
22:23:16|27044.61
22:23:17|27044.63
22:23:19|27044.76
22:23:19|27044.76
22:23:20|27043.32
22:23:21|27042.92
22:23:22|27043.68
22:23:23|27043.6
22:23:25|27044.05
22:23:25|27042.99
22:23:26|27043.24
22:23:28|27043.14
22:23:29|27043.48
22:23:29|27042.63
22:23:30|27043.82
22:23:31|27043.19
22:23:33|27044.78
22:23:34|27044.77
22:23:34|27044.27
22:23:35|27043.79
22:23:37|27044.71
22:23:37|27043.72
22:23:38|27044.96
22:23:39|27044.96
22:23:41|27044.93
22:23:42|27044.93
22:23:42|27044.24
22:23:43|27045.31
22:23:45|27045.03
22:23:45|27045.66
22:23:47|27044.96
22:23:47|27045.78
22:23:49|27045.78
22:23:50|27043.9
22:23:51|27043.9
22:23:52|27044.85
22:23:53|27044.22
22:23:54|27043.54
22:23:55|27042.88
22:23:56|27042.31
22:23:57|27043.
22:23:58|27042.29
22:23:58|27042.26
22:23:59|27042.26
22:24:01|27042.87
22:24:02|27040.72
22:24:03|27041.54
22:24:04|27040.05
22:24:05|27040.62
22:24:06|27040.
22:24:07|27040.74
22:24:08|27041.36
22:24:09|27041.36
22:24:10|27042.07
22:24:11|27040.01
22:24:12|27040.33
22:24:13|27039.99
22:24:14|27041.04
22:24:15|27041.02
22:24:15|27040.85
22:24:17|27039.97
22:24:18|27040.34
22:24:19|27040.32
22:24:20|27040.32
22:24:21|27041.11
22:24:22|27040.32
22:24:23|27040.32
22:24:24|27040.32
22:24:25|27041.05
22:24:26|27041.21
22:24:27|27041.21
22:24:28|27040.32
22:24:29|27041.78
22:24:30|27041.72
22:24:32|27042.24
22:24:32|27041.96
22:24:33|27042.54
22:24:34|27041.84
22:24:35|27041.84
22:24:36|27041.88
22:24:37|27041.04
22:24:38|27040.52
22:24:39|27040.32
22:24:40|27041.96
22:24:41|27040.33
22:24:42|27041.37
22:24:43|27041.29
22:24:44|27041.29
22:24:45|27041.77
22:24:47|27041.83
22:24:48|27040.84
22:24:49|27041.28
22:24:50|27041.28
22:24:52|27042.16
22:24:52|27040.9
22:24:53|27041.39
22:24:54|27041.37
22:24:55|27041.28
22:24:56|27042.68
22:24:57|27041.63
22:24:59|27042.63
22:25:00|27040.71
22:25:01|27040.79
22:25:01|27039.6
22:25:03|27039.03
22:25:04|27040.19
22:25:06|27039.56
22:25:07|27040.38
22:25:07|27040.38
22:25:08|27040.38
22:25:10|27040.38
22:25:11|27040.38
22:25:12|27041.55
22:25:12|27041.55
22:25:13|27041.66
22:25:15|27041.66
22:25:15|27041.34
22:25:17|27041.34
22:25:17|27041.91
22:25:18|27041.91
22:25:19|27042.46
22:25:20|27043.38
22:25:22|27043.41
22:25:22|27043.48
22:25:23|27041.53
22:25:25|27041.36
22:25:26|27042.6
22:25:26|27043.19
22:25:27|27043.5
22:25:28|27043.52
22:25:29|27044.28
22:25:31|27044.53
22:25:31|27043.43
22:25:32|27043.43
22:25:34|27043.43
22:25:35|27043.47
22:25:36|27044.58
22:25:37|27044.37
22:25:37|27043.83
22:25:38|27043.39
22:25:40|27044.15
22:25:41|27044.39
22:25:42|27044.94
22:25:43|27044.94
22:25:44|27044.94
22:25:45|27044.61
22:25:46|27044.32
22:25:47|27044.47
22:25:48|27048.38
22:25:50|27047.52
22:25:51|27047.39
22:25:52|27048.65
22:25:53|27048.47
22:25:54|27047.47
22:25:55|27046.66
22:25:56|27047.44
22:25:57|27045.21
22:25:58|27047.
22:25:59|27047.38
22:26:00|27046.07
22:26:01|27046.14
22:26:02|27047.35
22:26:03|27046.2
22:26:04|27047.52
22:26:05|27047.52
22:26:06|27047.7
22:26:07|27046.21
22:26:08|27046.8
22:26:09|27046.4
22:26:10|27046.24
22:26:11|27046.23
22:26:12|27044.95
22:26:13|27045.95
22:26:14|27046.79
22:26:15|27045.73
22:26:16|27045.8
22:26:17|27046.22
22:26:18|27044.96
22:26:19|27045.51
22:26:20|27047.74
22:26:21|27047.86
22:26:22|27047.08
22:26:23|27047.73
22:26:24|27048.22
22:26:25|27047.4
22:26:26|27047.73
22:26:27|27047.73
22:26:28|27048.4
22:26:29|27047.91
22:26:30|27048.73
22:26:31|27047.82
22:26:32|27047.86
22:26:33|27047.91
22:26:34|27048.21
22:26:36|27048.42
22:26:37|27047.75
22:26:37|27047.75
22:26:39|27047.74
22:26:39|27047.52
22:26:40|27047.54
22:26:41|27047.05
22:26:42|27047.05
22:26:44|27047.05
22:26:44|27047.74
22:26:45|27047.7
22:26:47|27047.74
22:26:47|27046.97
22:26:49|27046.97
22:26:49|27047.45
22:26:51|27048.04
22:26:52|27046.94
22:26:53|27047.16
22:26:54|27047.73
22:26:55|27047.73
22:26:57|27047.2
22:26:57|27046.31
22:26:58|27046.31
22:26:59|27047.59
22:27:00|27046.82
22:27:01|27052.23
22:27:02|27051.47
22:27:03|27051.89
22:27:04|27051.72
22:27:05|27052.06
22:27:06|27050.77
22:27:07|27051.24
22:27:08|27053.17
22:27:09|27053.36
22:27:10|27051.7
22:27:11|27058.
22:27:12|27057.83
22:27:13|27057.84
22:27:14|27058.18
22:27:15|27058.03
22:27:16|27056.91
22:27:17|27058.18
22:27:18|27056.92
22:27:19|27056.92
22:27:20|27057.88
22:27:21|27056.98
22:27:22|27057.05
22:27:23|27054.5
22:27:24|27053.53
22:27:25|27054.44
22:27:26|27054.7
22:27:27|27055.62
22:27:28|27054.7
22:27:29|27055.6
22:27:30|27054.48
22:27:31|27053.69
22:27:32|27053.68
22:27:33|27054.31
22:27:34|27054.29
22:27:35|27054.29
22:27:36|27055.47
22:27:37|27055.93
22:27:38|27054.88
22:27:39|27054.89
22:27:40|27055.11
22:27:41|27055.15
22:27:42|27055.12
22:27:43|27054.57
22:27:44|27054.37
22:27:45|27056.71
22:27:46|27056.71
22:27:47|27057.
22:27:48|27056.16
22:27:50|27056.1
22:27:51|27056.19
22:27:52|27056.18
22:27:53|27055.21
22:27:55|27060.15
22:27:55|27060.62
22:27:56|27059.75
22:27:57|27057.91
22:27:59|27057.76
22:27:59|27057.68
22:28:00|27057.14
22:28:02|27054.67
22:28:03|27055.61
22:28:04|27055.6
22:28:05|27055.6
22:28:06|27055.98
22:28:07|27054.72
22:28:08|27054.42
22:28:09|27055.2
22:28:10|27052.28
22:28:11|27048.79
22:28:12|27048.53
22:28:13|27050.23
22:28:14|27050.26
22:28:15|27049.12
22:28:16|27050.13
22:28:17|27053.15
22:28:18|27052.52
22:28:19|27053.52
22:28:19|27053.95
22:28:21|27052.6
22:28:22|27053.42
22:28:23|27052.8
22:28:24|27053.66
22:28:25|27054.02
22:28:26|27054.3
22:28:27|27055.05
22:28:28|27055.08
22:28:29|27055.16
22:28:30|27055.16
22:28:31|27054.75
22:28:32|27055.1
22:28:33|27055.08
22:28:34|27055.97
22:28:35|27056.14
22:28:36|27057.
22:28:37|27058.09
22:28:38|27057.25
22:28:39|27057.89
22:28:40|27057.87
22:28:41|27057.87
22:28:42|27056.28
22:28:43|27056.27
22:28:43|27056.19
22:28:45|27056.22
22:28:46|27056.02
22:28:47|27056.18
22:28:48|27056.39
22:28:49|27056.16
22:28:50|27055.5
22:28:51|27054.6
22:28:53|27054.5
22:28:54|27055.67
22:28:55|27054.4
22:28:56|27051.8
22:28:57|27053.03
22:28:58|27053.36
22:28:59|27053.42
22:29:00|27052.71
22:29:01|27051.21
22:29:02|27050.7
22:29:03|27050.63
22:29:04|27052.09
22:29:05|27054.03
22:29:06|27052.21
22:29:07|27051.96
22:29:08|27052.01
22:29:09|27051.59
22:29:10|27052.43
22:29:11|27053.51
22:29:13|27054.3
22:29:13|27052.98
22:29:14|27053.42
22:29:15|27054.32
22:29:16|27054.32
22:29:17|27054.17
22:29:18|27054.52
22:29:19|27054.54
22:29:20|27054.54
22:29:21|27054.9
22:29:22|27054.33
22:29:23|27053.94
22:29:24|27053.94
22:29:25|27054.46
22:29:26|27054.46
22:29:27|27055.27
22:29:28|27055.23
22:29:29|27054.47
22:29:30|27055.6
22:29:31|27055.47
22:29:32|27055.47
22:29:33|27053.79
22:29:34|27053.79
22:29:36|27053.78
22:29:36|27055.24
22:29:38|27053.78
22:29:38|27053.78
22:29:39|27053.78
22:29:40|27053.78
22:29:41|27053.78
22:29:42|27053.78
22:29:44|27055.16
22:29:44|27053.78
22:29:46|27055.24
22:29:47|27055.83
22:29:47|27056.36
22:29:48|27054.94
22:29:50|27056.14
22:29:51|27055.95
22:29:52|27056.37
22:29:53|27054.95
22:29:54|27056.38
22:29:56|27056.38
22:29:57|27055.2
22:29:58|27056.42
22:29:59|27055.89
22:30:00|27057.28
22:30:01|27057.13
22:30:02|27057.04
22:30:03|27055.49
22:30:04|27058.79
22:30:05|27057.98
22:30:06|27057.09
22:30:07|27055.34
22:30:08|27055.62
22:30:09|27055.52
22:30:10|27056.38
22:30:11|27055.14
22:30:12|27054.61
22:30:13|27054.9
22:30:14|27055.61
22:30:15|27055.25
22:30:16|27056.98
22:30:17|27057.
22:30:18|27055.66
22:30:19|27055.66
22:30:20|27055.43
22:30:21|27056.88
22:30:22|27056.5
22:30:23|27056.98
22:30:24|27056.31
22:30:25|27057.04
22:30:26|27056.29
22:30:27|27056.22
22:30:28|27055.47
22:30:29|27056.37
22:30:30|27056.39
22:30:31|27060.56
22:30:32|27060.
22:30:33|27058.23
22:30:34|27058.86
22:30:35|27057.38
22:30:36|27059.46
22:30:37|27059.68
22:30:38|27060.44
22:30:39|27060.25
22:30:40|27059.07
22:30:41|27058.87
22:30:42|27059.57
22:30:43|27059.64
22:30:44|27060.58
22:30:45|27061.64
22:30:46|27058.51
22:30:47|27058.07
22:30:48|27057.83
22:30:49|27059.33
22:30:50|27059.12
22:30:51|27058.55
22:30:53|27057.86
22:30:54|27059.34
22:30:55|27060.22
22:30:56|27060.25
22:30:57|27060.25
22:30:59|27060.28
22:31:00|27059.71
22:31:01|27060.42
22:31:02|27060.99
22:31:03|27061.79
22:31:04|27061.76
22:31:04|27060.39
22:31:06|27059.88
22:31:07|27061.25
22:31:08|27061.27
22:31:10|27061.23
22:31:10|27061.23
22:31:11|27062.52
22:31:12|27062.3
22:31:13|27061.2
22:31:14|27060.63
22:31:15|27060.71
22:31:16|27061.37
22:31:17|27061.93
22:31:18|27061.76
22:31:19|27063.59
22:31:20|27062.88
22:31:21|27061.03
22:31:22|27063.65
22:31:23|27063.48
22:31:24|27062.1
22:31:25|27063.17
22:31:26|27063.
22:31:27|27062.93
22:31:28|27062.93
22:31:29|27062.41
22:31:30|27061.63
22:31:31|27063.74
22:31:32|27063.
22:31:33|27063.28
22:31:34|27064.56
22:31:35|27063.29
22:31:36|27062.3
22:31:37|27060.77
22:31:38|27062.18
22:31:39|27062.18
22:31:40|27061.19
22:31:41|27062.2
22:31:42|27061.26
22:31:43|27061.45
22:31:44|27060.61
22:31:45|27064.49
22:31:46|27063.33
22:31:47|27062.47
22:31:48|27062.47
22:31:49|27062.8
22:31:50|27061.78
22:31:51|27062.94
22:31:52|27061.82
22:31:54|27061.81
22:31:55|27062.76
22:31:56|27062.59
22:31:57|27062.45
22:31:58|27061.4
22:31:59|27061.27
22:32:01|27061.71
22:32:01|27062.43
22:32:03|27061.39
22:32:03|27062.08
22:32:05|27062.32
22:32:05|27062.57
22:32:06|27062.08
22:32:08|27061.99
22:32:09|27061.99
22:32:09|27061.81
22:32:11|27061.81
22:32:12|27062.57
22:32:13|27062.98
22:32:14|27062.98
22:32:15|27062.37
22:32:16|27062.54
22:32:17|27063.3
22:32:18|27062.59
22:32:19|27063.6
22:32:20|27063.1
22:32:21|27063.27
22:32:22|27063.27
22:32:23|27063.27
22:32:24|27062.34
22:32:24|27063.14
22:32:26|27061.92
22:32:26|27062.7
22:32:28|27062.69
22:32:29|27063.19
22:32:30|27063.19
22:32:31|27062.51
22:32:32|27062.51
22:32:33|27064.2
22:32:34|27064.2
22:32:35|27063.
22:32:36|27064.19
22:32:36|27064.19
22:32:37|27062.83
22:32:39|27064.19
22:32:40|27064.62
22:32:41|27063.
22:32:42|27062.78
22:32:43|27062.85
22:32:43|27062.85
22:32:45|27062.99
22:32:46|27062.37
22:32:47|27062.3
22:32:48|27062.83
22:32:48|27062.84
22:32:50|27062.
22:32:51|27062.58
22:32:52|27063.51
22:32:53|27063.89
22:32:54|27063.93
22:32:55|27064.23
22:32:57|27065.11
22:32:57|27066.05
22:32:58|27065.27
22:32:59|27065.36
22:33:00|27065.34
22:33:01|27064.39
22:33:02|27064.03
22:33:04|27064.34
22:33:05|27064.5
22:33:06|27064.
22:33:07|27063.35
22:33:08|27063.32
22:33:09|27064.25
22:33:10|27063.65
22:33:11|27063.74
22:33:12|27063.06
22:33:13|27063.44
22:33:14|27063.08
22:33:15|27063.08
22:33:16|27063.89
22:33:17|27063.89
22:33:18|27064.75
22:33:19|27064.75
22:33:20|27063.37
22:33:20|27063.37
22:33:21|27064.25
22:33:23|27064.12
22:33:24|27061.38
22:33:25|27060.82
22:33:26|27061.65
22:33:27|27060.69
22:33:28|27060.08
22:33:29|27060.8
22:33:30|27059.74
22:33:31|27061.15
22:33:32|27059.46
22:33:33|27062.55
22:33:34|27061.68
22:33:35|27061.07
22:33:36|27061.36
22:33:37|27063.
22:33:38|27063.
22:33:39|27060.95
22:33:40|27060.75
22:33:41|27060.88
22:33:42|27060.08
22:33:43|27060.08
22:33:44|27060.35
22:33:46|27060.8
22:33:46|27060.66
22:33:47|27058.82
22:33:48|27058.87
22:33:49|27060.45
22:33:50|27060.13
22:33:51|27060.74
22:33:52|27060.45
22:33:53|27061.57
22:33:55|27061.99
22:33:56|27061.99
22:33:57|27062.7
22:33:59|27061.54
22:34:00|27061.58
22:34:01|27062.47
22:34:02|27061.42
22:34:03|27061.42
22:34:04|27060.62
22:34:05|27061.84
22:34:06|27062.74
22:34:07|27062.57
22:34:08|27062.49
22:34:09|27063.
22:34:10|27063.
22:34:11|27062.02
22:34:12|27062.46
22:34:14|27062.94
22:34:14|27061.75
22:34:15|27061.89
22:34:16|27062.21
22:34:17|27062.95
22:34:18|27062.24
22:34:19|27061.86
22:34:20|27061.32
22:34:21|27060.05
22:34:22|27061.2
22:34:23|27061.2
22:34:24|27059.97
22:34:25|27060.03
22:34:26|27060.54
22:34:28|27061.32
22:34:28|27061.32
22:34:29|27061.08
22:34:30|27061.08
22:34:31|27061.26
22:34:32|27057.74
22:34:33|27058.99
22:34:34|27060.43
22:34:35|27059.07
22:34:36|27059.47
22:34:37|27059.12
22:34:38|27058.89
22:34:39|27059.16
22:34:40|27059.16
22:34:41|27059.98
22:34:42|27059.88
22:34:43|27060.73
22:34:44|27060.73
22:34:45|27060.7
22:34:46|27059.86
22:34:47|27059.83
22:34:48|27059.93
22:34:49|27059.88
22:34:50|27059.95
22:34:51|27058.41
22:34:52|27059.95
22:34:53|27060.52
22:34:54|27060.28
22:34:55|27060.56
22:34:57|27061.16
22:34:58|27059.74
22:34:59|27060.63
22:35:01|27059.84
22:35:02|27059.44
22:35:02|27059.1
22:35:04|27059.09
22:35:05|27059.11
22:35:06|27055.36
22:35:07|27055.48
22:35:08|27055.2
22:35:09|27056.28
22:35:10|27056.28
22:35:11|27058.7
22:35:12|27059.56
22:35:13|27060.94
22:35:14|27060.84
22:35:16|27061.38
22:35:16|27060.38
22:35:18|27060.66
22:35:19|27060.8
22:35:20|27061.34
22:35:20|27061.34
22:35:21|27062.41
22:35:22|27063.66
22:35:24|27062.74
22:35:24|27063.64
22:35:25|27062.48
22:35:27|27063.29
22:35:28|27062.1
22:35:29|27062.1
22:35:29|27063.11
22:35:30|27063.12
22:35:31|27063.12
22:35:32|27064.25
22:35:33|27062.57
22:35:34|27062.57
22:35:35|27063.
22:35:37|27062.82
22:35:37|27063.79
22:35:39|27063.33
22:35:39|27060.9
22:35:40|27062.44
22:35:41|27062.49
22:35:42|27064.09
22:35:44|27064.09
22:35:44|27064.25
22:35:45|27064.35
22:35:46|27063.37
22:35:47|27063.14
22:35:48|27063.16
22:35:50|27062.53
22:35:51|27063.26
22:35:51|27063.26
22:35:52|27063.15
22:35:53|27062.33
22:35:54|27061.77
22:35:56|27062.53
22:35:57|27063.16
22:35:58|27063.56
22:35:59|27062.65
22:36:01|27062.88
22:36:01|27064.14
22:36:03|27064.11
22:36:04|27064.1
22:36:05|27064.2
22:36:06|27064.35
22:36:07|27063.49
22:36:08|27064.21
22:36:09|27062.26
22:36:10|27061.89
22:36:11|27061.9
22:36:12|27064.34
22:36:13|27062.94
22:36:15|27063.85
22:36:15|27064.48
22:36:17|27063.61
22:36:17|27062.93
22:36:18|27063.04
22:36:20|27065.1
22:36:20|27065.14
22:36:22|27064.38
22:36:23|27065.2
22:36:23|27065.88
22:36:25|27066.66
22:36:25|27064.62
22:36:26|27066.34
22:36:28|27065.47
22:36:29|27065.65
22:36:29|27070.48
22:36:30|27071.48
22:36:31|27071.7
22:36:33|27071.12
22:36:33|27069.15
22:36:35|27069.14
22:36:36|27067.27
22:36:37|27067.83
22:36:38|27067.26
22:36:39|27067.23
22:36:40|27068.33
22:36:41|27067.22
22:36:42|27067.74
22:36:43|27068.01
22:36:44|27068.38
22:36:45|27069.21
22:36:46|27068.29
22:36:47|27068.99
22:36:49|27069.15
22:36:49|27068.74
22:36:50|27069.86
22:36:51|27069.86
22:36:53|27069.52
22:36:53|27068.47
22:36:54|27070.17
22:36:55|27069.49
22:36:56|27068.71
22:36:57|27068.84
22:36:59|27070.5
22:37:00|27070.5
22:37:01|27068.39
22:37:02|27070.5
22:37:03|27070.6
22:37:04|27070.87
22:37:05|27070.5
22:37:07|27071.02
22:37:08|27069.
22:37:09|27070.26
22:37:09|27070.2
22:37:11|27071.37
22:37:12|27071.42
22:37:13|27071.12
22:37:13|27071.98
22:37:15|27072.31
22:37:16|27072.5
22:37:17|27072.6
22:37:18|27072.91
22:37:19|27072.9
22:37:20|27072.02
22:37:21|27072.06
22:37:21|27072.09
22:37:23|27072.
22:37:24|27072.
22:37:25|27072.04
22:37:26|27072.04
22:37:27|27071.64
22:37:28|27071.54
22:37:29|27071.57
22:37:30|27071.63
22:37:31|27071.63
22:37:32|27072.77
22:37:33|27072.97
22:37:34|27072.
22:37:35|27072.
22:37:36|27072.6
22:37:37|27072.46
22:37:38|27071.82
22:37:39|27071.81
22:37:40|27073.93
22:37:41|27072.45
22:37:42|27072.79
22:37:43|27072.79
22:37:44|27071.41
22:37:45|27071.31
22:37:46|27071.26
22:37:47|27071.14
22:37:48|27071.82
22:37:49|27071.41
22:37:51|27071.09
22:37:51|27071.45
22:37:52|27071.08
22:37:53|27072.13
22:37:54|27070.77
22:37:55|27071.91
22:37:56|27071.18
22:37:57|27073.18
22:37:58|27073.9
22:38:00|27073.76
22:38:00|27073.7
22:38:02|27073.3
22:38:03|27072.81
22:38:04|27072.04
22:38:05|27072.76
22:38:06|27071.94
22:38:07|27071.14
22:38:08|27070.01
22:38:09|27071.71
22:38:10|27071.24
22:38:11|27070.95
22:38:12|27071.43
22:38:13|27073.09
22:38:14|27073.09
22:38:15|27073.09
22:38:16|27071.23
22:38:17|27071.87
22:38:18|27070.19
22:38:19|27071.66
22:38:20|27071.95
22:38:21|27071.85
22:38:22|27071.59
22:38:23|27070.28
22:38:24|27070.28
22:38:25|27071.42
22:38:26|27071.31
22:38:27|27072.04
22:38:28|27072.04
22:38:29|27072.04
22:38:30|27072.04
22:38:31|27071.42
22:38:32|27074.11
22:38:33|27078.69
22:38:34|27076.66
22:38:35|27074.98
22:38:36|27073.04
22:38:37|27073.91
22:38:38|27073.37
22:38:39|27073.54
22:38:40|27075.17
22:38:41|27075.9
22:38:42|27078.8
22:38:43|27076.38
22:38:44|27076.7
22:38:45|27075.6
22:38:47|27073.08
22:38:48|27074.16
22:38:49|27073.88
22:38:49|27073.85
22:38:50|27074.88
22:38:51|27073.84
22:38:53|27074.4
22:38:54|27075.
22:38:55|27073.97
22:38:55|27074.01
22:38:56|27075.54
22:38:58|27075.46
22:38:58|27072.74
22:38:59|27073.15
22:39:01|27072.
22:39:02|27071.9
22:39:04|27072.5
22:39:05|27071.82
22:39:06|27071.9
22:39:07|27071.44
22:39:08|27070.85
22:39:09|27071.98
22:39:10|27071.98
22:39:11|27072.7
22:39:12|27071.9
22:39:12|27071.41
22:39:13|27071.66
22:39:14|27072.64
22:39:16|27072.76
22:39:17|27073.12
22:39:18|27071.63
22:39:19|27070.91
22:39:20|27073.47
22:39:21|27073.93
22:39:21|27074.35
22:39:22|27074.25
22:39:24|27073.85
22:39:25|27073.31
22:39:25|27072.68
22:39:26|27074.1
22:39:28|27075.56
22:39:29|27075.88
22:39:29|27074.12
22:39:31|27074.
22:39:32|27074.
22:39:33|27073.99
22:39:34|27075.01
22:39:35|27074.77
22:39:36|27074.77
22:39:37|27073.87
22:39:38|27073.38
22:39:39|27074.13
22:39:40|27073.43
22:39:41|27073.64
22:39:42|27074.77
22:39:43|27073.69
22:39:44|27073.37
22:39:45|27073.27
22:39:46|27073.49
22:39:47|27073.49
22:39:48|27073.5
22:39:49|27074.34
22:39:50|27074.75
22:39:51|27074.75
22:39:52|27074.76
22:39:53|27073.86
22:39:54|27072.95
22:39:55|27074.16
22:39:56|27074.46
22:39:57|27072.79
22:39:58|27074.56
22:39:59|27074.29
22:40:00|27074.3
22:40:01|27074.12
22:40:03|27072.82
22:40:03|27073.27
22:40:04|27073.55
22:40:05|27073.94
22:40:06|27072.72
22:40:08|27072.56
22:40:09|27072.07
22:40:10|27071.45
22:40:11|27072.18
22:40:12|27072.13
22:40:13|27072.63
22:40:14|27072.68
22:40:15|27071.68
22:40:16|27072.35
22:40:17|27071.68
22:40:18|27071.68
22:40:19|27071.68
22:40:20|27060.2
22:40:21|27063.3
22:40:22|27062.76
22:40:23|27063.11
22:40:24|27063.29
22:40:25|27062.82
22:40:26|27062.6
22:40:27|27063.5
22:40:28|27063.12
22:40:29|27064.56
22:40:30|27063.32
22:40:31|27064.54
22:40:32|27063.37
22:40:33|27063.
22:40:34|27062.45
22:40:35|27061.91
22:40:36|27061.97
22:40:37|27062.27
22:40:38|27062.13
22:40:39|27062.37
22:40:40|27063.
22:40:41|27062.08
22:40:42|27061.84
22:40:43|27062.63
22:40:44|27062.65
22:40:45|27061.16
22:40:46|27061.28
22:40:47|27063.62
22:40:48|27064.18
22:40:49|27064.08
22:40:50|27063.35
22:40:51|27062.86
22:40:52|27061.36
22:40:53|27063.82
22:40:54|27063.82
22:40:56|27061.37
22:40:56|27061.09
22:40:57|27061.1
22:40:58|27061.86
22:40:59|27060.73
22:41:00|27060.45
22:41:01|27059.69
22:41:03|27061.77
22:41:04|27061.11
22:41:05|27060.79
22:41:07|27060.91
22:41:07|27061.96
22:41:09|27061.23
22:41:10|27063.
22:41:11|27063.69
22:41:12|27063.69
22:41:12|27062.92
22:41:14|27062.8
22:41:15|27062.15
22:41:16|27062.7
22:41:17|27062.15
22:41:18|27062.44
22:41:18|27062.46
22:41:20|27062.44
22:41:21|27062.04
22:41:22|27060.69
22:41:22|27060.36
22:41:24|27061.33
22:41:25|27059.86
22:41:26|27062.75
22:41:27|27061.69
22:41:28|27061.77
22:41:28|27061.77
22:41:30|27062.09
22:41:31|27062.09
22:41:32|27065.65
22:41:33|27065.97
22:41:34|27065.99
22:41:35|27065.99
22:41:36|27066.28
22:41:37|27065.66
22:41:37|27065.28
22:41:39|27065.83
22:41:40|27065.83
22:41:41|27065.66
22:41:42|27066.23
22:41:43|27066.15
22:41:44|27066.23
22:41:45|27065.13
22:41:45|27066.22
22:41:47|27066.22
22:41:48|27066.46
22:41:48|27066.57
22:41:50|27066.52
22:41:50|27066.52
22:41:52|27066.15
22:41:53|27066.37
22:41:54|27065.02
22:41:55|27065.15
22:41:56|27065.33
22:41:57|27065.22
22:41:58|27065.76
22:41:59|27065.27
22:42:00|27064.76
22:42:01|27065.65
22:42:02|27063.76
22:42:03|27062.37
22:42:05|27061.25
22:42:06|27051.94
22:42:07|27052.51
22:42:08|27057.16
22:42:09|27057.89
22:42:10|27055.35
22:42:11|27056.42
22:42:13|27057.08
22:42:14|27056.74
22:42:14|27056.74
22:42:16|27054.9
22:42:17|27054.96
22:42:17|27053.81
22:42:19|27052.96
22:42:20|27053.8
22:42:21|27054.34
22:42:22|27055.04
22:42:23|27054.34
22:42:24|27055.04
22:42:25|27053.45
22:42:25|27053.99
22:42:27|27051.01
22:42:28|27052.06
22:42:29|27051.04
22:42:29|27051.03
22:42:31|27050.22
22:42:32|27051.76
22:42:33|27051.76
22:42:34|27052.32
22:42:35|27052.03
22:42:36|27052.42
22:42:37|27051.71
22:42:38|27051.71
22:42:39|27051.99
22:42:40|27052.2
22:42:41|27052.2
22:42:42|27049.6
22:42:43|27050.28
22:42:44|27050.47
22:42:45|27050.96
22:42:46|27050.58
22:42:47|27050.58
22:42:48|27050.86
22:42:49|27054.56
22:42:50|27054.59
22:42:51|27054.61
22:42:52|27057.14
22:42:53|27055.82
22:42:54|27056.22
22:42:55|27056.45
22:42:56|27057.17
22:42:57|27055.23
22:42:58|27056.74
22:42:59|27055.94
22:43:00|27056.88
22:43:01|27062.49
22:43:02|27060.66
22:43:03|27059.58
22:43:04|27059.26
22:43:06|27058.52
22:43:07|27063.45
22:43:08|27066.88
22:43:08|27065.38
22:43:10|27065.41
22:43:11|27066.55
22:43:12|27066.36
22:43:13|27064.54
22:43:14|27063.01
22:43:15|27062.88
22:43:16|27061.41
22:43:17|27062.09
22:43:18|27062.11
22:43:19|27062.11
22:43:20|27062.11
22:43:21|27062.17
22:43:22|27062.17
22:43:23|27062.8
22:43:24|27063.3
22:43:25|27064.28
22:43:26|27064.39
22:43:27|27064.65
22:43:28|27063.03
22:43:29|27063.78
22:43:30|27063.84
22:43:31|27064.28
22:43:32|27063.79
22:43:33|27063.44
22:43:34|27063.7
22:43:35|27063.7
22:43:36|27064.55
22:43:37|27063.58
22:43:38|27063.65
22:43:39|27063.65
22:43:40|27064.55
22:43:41|27065.9
22:43:42|27066.36
22:43:43|27065.6
22:43:44|27065.6
22:43:45|27065.34
22:43:46|27065.76
22:43:47|27065.63
22:43:48|27065.62
22:43:49|27067.67
22:43:50|27064.9
22:43:51|27064.9
22:43:52|27063.36
22:43:53|27063.
22:43:54|27063.75
22:43:55|27063.75
22:43:56|27064.75
22:43:57|27065.29
22:43:58|27064.4
22:43:59|27064.33
22:44:00|27063.9
22:44:01|27062.12
22:44:02|27060.11
22:44:03|27061.21
22:44:04|27061.35
22:44:05|27062.06
22:44:07|27062.67
22:44:08|27062.93
22:44:09|27061.99
22:44:10|27061.94
22:44:11|27061.86
22:44:12|27063.69
22:44:13|27063.28
22:44:14|27064.2
22:44:15|27064.5
22:44:16|27064.58
22:44:17|27066.84
22:44:18|27066.15
22:44:19|27066.15
22:44:20|27066.15
22:44:21|27067.33
22:44:22|27066.26
22:44:23|27065.61
22:44:24|27065.61
22:44:24|27065.54
22:44:26|27065.52
22:44:27|27066.21
22:44:28|27066.41
22:44:28|27066.51
22:44:30|27065.65
22:44:31|27066.53
22:44:32|27065.27
22:44:33|27065.27
22:44:33|27066.3
22:44:34|27066.02
22:44:36|27067.64
22:44:37|27067.64
22:44:38|27066.27
22:44:39|27066.04
22:44:39|27066.04
22:44:41|27066.01
22:44:42|27066.03
22:44:43|27067.59
22:44:44|27066.88
22:44:44|27066.91
22:44:45|27066.75
22:44:47|27067.85
22:44:47|27067.85
22:44:49|27067.01
22:44:50|27067.
22:44:51|27067.68
22:44:52|27067.68
22:44:54|27066.58
22:44:54|27067.36
22:44:55|27066.45
22:44:56|27066.45
22:44:57|27068.2
22:44:58|27068.2
22:44:59|27067.95
22:45:00|27067.45
22:45:01|27066.24
22:45:02|27066.72
22:45:03|27065.15
22:45:04|27066.37
22:45:05|27067.66
22:45:07|27067.87
22:45:07|27068.8
22:45:09|27065.92
22:45:09|27065.58
22:45:11|27065.45
22:45:12|27065.45
22:45:13|27065.46
22:45:14|27065.62
22:45:15|27066.9
22:45:16|27065.04
22:45:17|27064.74
22:45:18|27064.74
22:45:19|27065.
22:45:20|27066.24
22:45:21|27065.81
22:45:22|27062.26
22:45:23|27062.13
22:45:24|27061.39
22:45:25|27061.43
22:45:26|27061.43
22:45:27|27061.94
22:45:28|27062.76
22:45:29|27062.99
22:45:31|27062.99
22:45:31|27062.95
22:45:32|27062.93
22:45:33|27063.88
22:45:34|27064.71
22:45:35|27064.71
22:45:36|27063.88
22:45:37|27064.86
22:45:38|27064.45
22:45:39|27064.36
22:45:40|27063.52
22:45:41|27062.13
22:45:42|27063.33
22:45:43|27063.33
22:45:44|27063.33
22:45:45|27062.72
22:45:46|27062.72
22:45:47|27063.98
22:45:48|27063.97
22:45:49|27062.72
22:45:50|27062.72
22:45:51|27063.82
22:45:52|27063.66
22:45:53|27063.5
22:45:54|27062.72
22:45:55|27064.03
22:45:56|27064.
22:45:57|27064.19
22:45:58|27062.07
22:45:59|27062.07
22:46:00|27062.86
22:46:01|27062.73
22:46:03|27062.85
22:46:03|27062.89
22:46:04|27062.96
22:46:05|27062.73
22:46:06|27062.96
22:46:08|27062.73
22:46:09|27064.2
22:46:10|27064.2
22:46:11|27064.2
22:46:12|27064.83
22:46:14|27064.53
22:46:15|27064.22
22:46:16|27064.22
22:46:17|27063.
22:46:18|27063.9
22:46:19|27063.
22:46:20|27063.82
22:46:21|27062.71
22:46:22|27061.98
22:46:23|27062.92
22:46:24|27064.08
22:46:25|27064.15
22:46:26|27064.65
22:46:27|27064.06
22:46:28|27064.06
22:46:29|27064.06
22:46:30|27062.89
22:46:31|27062.83
22:46:32|27063.96
22:46:33|27063.96
22:46:34|27062.1
22:46:35|27062.96
22:46:36|27063.7
22:46:37|27062.97
22:46:38|27061.98
22:46:39|27063.91
22:46:40|27064.1
22:46:41|27064.86
22:46:42|27067.07
22:46:43|27064.85
22:46:44|27064.04
22:46:45|27064.34
22:46:46|27064.39
22:46:47|27065.37
22:46:48|27063.9
22:46:49|27065.06
22:46:50|27066.22
22:46:51|27066.22
22:46:52|27066.68
22:46:53|27066.36
22:46:54|27066.35
22:46:55|27066.97
22:46:56|27065.26
22:46:57|27064.32
22:46:58|27065.57
22:46:59|27065.57
22:47:00|27064.47
22:47:01|27064.62
22:47:02|27065.75
22:47:03|27065.94
22:47:04|27065.1
22:47:05|27065.23
22:47:06|27064.06
22:47:07|27065.6
22:47:08|27065.7
22:47:10|27065.09
22:47:11|27065.26
22:47:12|27064.98
22:47:13|27064.87
22:47:14|27066.86
22:47:15|27069.31
22:47:16|27070.08
22:47:17|27068.86
22:47:18|27070.22
22:47:19|27069.14
22:47:20|27068.67
22:47:21|27068.43
22:47:22|27068.02
22:47:23|27068.44
22:47:24|27069.56
22:47:25|27070.39
22:47:26|27069.3
22:47:27|27070.03
22:47:28|27075.5
22:47:29|27077.85
22:47:30|27077.06
22:47:31|27076.84
22:47:32|27075.6
22:47:33|27075.73
22:47:34|27075.64
22:47:35|27074.47
22:47:37|27073.45
22:47:37|27074.59
22:47:38|27075.7
22:47:39|27078.76
22:47:40|27079.54
22:47:41|27078.76
22:47:42|27078.37
22:47:43|27079.97
22:47:44|27078.97
22:47:45|27079.63
22:47:46|27079.62
22:47:47|27079.58
22:47:48|27079.51
22:47:49|27079.48
22:47:50|27078.91
22:47:51|27080.05
22:47:52|27080.71
22:47:53|27080.1
22:47:54|27081.06
22:47:55|27078.42
22:47:56|27077.64
22:47:57|27075.88
22:47:58|27073.19
22:47:59|27070.87
22:48:00|27070.13
22:48:01|27076.
22:48:02|27075.35
22:48:03|27069.93
22:48:04|27068.94
22:48:05|27066.71
22:48:06|27066.3
22:48:07|27066.77
22:48:08|27066.97
22:48:09|27067.28
22:48:11|27072.36
22:48:12|27073.28
22:48:13|27073.28
22:48:14|27075.78
22:48:15|27076.01
22:48:17|27074.74
22:48:17|27074.85
22:48:19|27073.16
22:48:19|27073.06
22:48:21|27072.74
22:48:22|27074.83
22:48:22|27073.39
22:48:23|27075.
22:48:24|27074.36
22:48:26|27074.51
22:48:26|27074.91
22:48:27|27074.94
22:48:29|27074.95
22:48:30|27075.18
22:48:30|27073.78
22:48:32|27073.34
22:48:32|27075.36
22:48:33|27075.99
22:48:34|27074.99
22:48:35|27075.86
22:48:36|27076.44
22:48:37|27076.19
22:48:38|27075.88
22:48:39|27075.07
22:48:40|27075.07
22:48:42|27074.73
22:48:42|27073.46
22:48:43|27073.01
22:48:45|27073.95
22:48:45|27072.77
22:48:47|27074.87
22:48:48|27076.26
22:48:49|27077.46
22:48:50|27076.08
22:48:51|27075.1
22:48:52|27074.85
22:48:53|27074.26
22:48:54|27075.51
22:48:55|27074.26
22:48:56|27075.41
22:48:57|27074.21
22:48:58|27074.51
22:48:59|27073.85
22:49:00|27073.77
22:49:01|27074.61
22:49:01|27074.61
22:49:03|27074.65
22:49:04|27075.15
22:49:04|27076.39
22:49:06|27076.29
22:49:07|27076.29
22:49:08|27075.18
22:49:09|27075.18
22:49:10|27076.25
22:49:11|27073.8
22:49:13|27073.25
22:49:13|27074.44
22:49:15|27074.54
22:49:15|27073.92
22:49:17|27076.1
22:49:18|27075.
22:49:19|27074.08
22:49:19|27073.78
22:49:21|27074.93
22:49:22|27075.46
22:49:23|27075.46
22:49:24|27074.63
22:49:25|27074.66
22:49:26|27075.26
22:49:26|27075.26
22:49:28|27073.42
22:49:29|27076.65
22:49:29|27074.23
22:49:31|27073.26
22:49:32|27074.79
22:49:33|27074.94
22:49:34|27075.46
22:49:35|27075.51
22:49:36|27075.07
22:49:37|27074.62
22:49:38|27079.31
22:49:39|27079.91
22:49:40|27080.12
22:49:41|27082.08
22:49:42|27082.07
22:49:42|27080.93
22:49:44|27081.11
22:49:45|27080.77
22:49:46|27080.46
22:49:46|27080.52
22:49:48|27079.67
22:49:49|27081.03
22:49:50|27081.78
22:49:51|27081.83
22:49:52|27081.93
22:49:53|27081.01
22:49:54|27081.
22:49:55|27080.59
22:49:55|27080.59
22:49:57|27080.29
22:49:57|27079.98
22:49:59|27081.21
22:49:59|27081.21
22:50:00|27079.97
22:50:02|27080.21
22:50:02|27081.29
22:50:04|27082.73
22:50:05|27082.73
22:50:06|27080.32
22:50:07|27080.32
22:50:07|27081.7
22:50:09|27080.99
22:50:10|27080.
22:50:11|27080.04
22:50:12|27080.22
22:50:14|27080.33
22:50:15|27080.23
22:50:16|27081.57
22:50:18|27081.37
22:50:18|27080.1
22:50:19|27080.12
22:50:20|27081.7
22:50:21|27080.81
22:50:22|27081.05
22:50:23|27080.03
22:50:24|27080.03
22:50:25|27080.01
22:50:26|27080.92
22:50:27|27080.58
22:50:28|27082.73
22:50:29|27082.45
22:50:30|27082.45
22:50:31|27080.03
22:50:32|27080.31
22:50:33|27081.77
22:50:34|27080.02
22:50:35|27080.02
22:50:36|27080.29
22:50:37|27080.55
22:50:38|27080.57
22:50:39|27080.
22:50:40|27081.98
22:50:41|27080.63
22:50:42|27080.92
22:50:43|27081.57
22:50:44|27081.62
22:50:45|27081.57
22:50:46|27079.99
22:50:47|27081.11
22:50:48|27080.84
22:50:49|27080.39
22:50:50|27078.86
22:50:51|27080.49
22:50:52|27080.38
22:50:53|27078.54
22:50:54|27080.29
22:50:55|27080.96
22:50:56|27082.37
22:50:57|27080.17
22:50:58|27080.26
22:50:59|27081.69
22:51:00|27080.04
22:51:01|27079.55
22:51:02|27080.12
22:51:03|27080.
22:51:04|27079.08
22:51:05|27079.54
22:51:06|27079.54
22:51:07|27079.9
22:51:08|27081.15
22:51:09|27080.85
22:51:10|27079.09
22:51:11|27079.76
22:51:13|27079.5
22:51:14|27079.78
22:51:14|27079.77
22:51:16|27081.14
22:51:17|27082.35
22:51:18|27080.06
22:51:19|27081.7
22:51:20|27080.52
22:51:21|27080.94
22:51:22|27082.39
22:51:23|27081.69
22:51:25|27081.69
22:51:25|27080.58
22:51:26|27081.58
22:51:27|27081.57
22:51:28|27081.57
22:51:29|27080.29
22:51:30|27080.29
22:51:31|27081.81
22:51:32|27080.44
22:51:33|27079.2
22:51:34|27079.22
22:51:35|27078.43
22:51:36|27078.06
22:51:37|27077.87
22:51:38|27079.01
22:51:39|27079.27
22:51:40|27079.25
22:51:41|27079.47
22:51:42|27079.6
22:51:43|27082.44
22:51:44|27082.24
22:51:45|27080.48
22:51:46|27079.96
22:51:48|27081.07
22:51:48|27081.93
22:51:50|27082.69
22:51:50|27082.55
22:51:52|27081.38
22:51:53|27081.33
22:51:53|27079.79
22:51:54|27080.35
22:51:56|27079.
22:51:57|27077.81
22:51:57|27077.7
22:51:59|27078.19
22:51:59|27078.31
22:52:01|27078.53
22:52:01|27077.65
22:52:02|27077.34
22:52:04|27077.7
22:52:04|27078.16
22:52:05|27078.57
22:52:06|27078.24
22:52:07|27077.3
22:52:08|27077.84
22:52:09|27076.94
22:52:10|27078.27
22:52:12|27077.63
22:52:12|27078.08
22:52:14|27078.55
22:52:15|27077.7
22:52:16|27076.79
22:52:17|27076.84
22:52:18|27072.91
22:52:19|27070.91
22:52:20|27072.08
22:52:21|27070.58
22:52:22|27070.65
22:52:23|27071.21
22:52:24|27072.15
22:52:25|27072.35
22:52:26|27072.35
22:52:27|27072.56
22:52:28|27071.91
22:52:29|27073.98
22:52:30|27074.82
22:52:31|27074.04
22:52:32|27075.81
22:52:34|27076.12
22:52:35|27076.78
22:52:36|27075.78
22:52:36|27076.9
22:52:37|27076.08
22:52:38|27075.38
22:52:39|27075.38
22:52:41|27075.36
22:52:42|27075.87
22:52:43|27075.37
22:52:44|27074.87
22:52:45|27076.16
22:52:46|27075.82
22:52:47|27076.21
22:52:47|27075.83
22:52:49|27075.83
22:52:50|27076.03
22:52:50|27076.02
22:52:52|27076.02
22:52:52|27076.03
22:52:54|27076.02
22:52:55|27076.88
22:52:56|27077.48
22:52:57|27077.43
22:52:58|27076.67
22:52:59|27076.85
22:53:00|27076.85
22:53:01|27076.31
22:53:02|27076.62
22:53:03|27077.22
22:53:04|27077.1
22:53:05|27077.24
22:53:06|27076.84
22:53:07|27076.13
22:53:08|27079.22
22:53:09|27077.78
22:53:10|27077.09
22:53:11|27076.44
22:53:12|27078.38
22:53:13|27078.32
22:53:14|27078.76
22:53:16|27076.86
22:53:16|27077.31
22:53:18|27076.87
22:53:18|27077.61
22:53:19|27076.85
22:53:20|27076.62
22:53:22|27077.21
22:53:23|27077.6
22:53:24|27076.65
22:53:26|27077.41
22:53:26|27077.41
22:53:28|27077.41
22:53:28|27077.14
22:53:29|27076.59
22:53:31|27077.05
22:53:31|27076.23
22:53:32|27076.23
22:53:34|27076.67
22:53:35|27077.29
22:53:36|27077.09
22:53:36|27076.78
22:53:38|27076.79
22:53:39|27076.74
22:53:40|27077.51
22:53:40|27077.57
22:53:42|27077.84
22:53:43|27077.84
22:53:44|27076.87
22:53:45|27076.87
22:53:46|27076.9
22:53:47|27076.9
22:53:48|27077.45
22:53:49|27077.85
22:53:50|27077.06
22:53:51|27077.32
22:53:52|27077.32
22:53:53|27077.85
22:53:54|27076.85
22:53:55|27076.27
22:53:56|27076.24
22:53:58|27076.25
22:53:58|27076.22
22:53:59|27076.39
22:54:00|27076.49
22:54:01|27077.08
22:54:02|27077.85
22:54:03|27077.92
22:54:04|27077.92
22:54:05|27077.67
22:54:06|27078.44
22:54:07|27077.75
22:54:08|27077.87
22:54:09|27078.19
22:54:10|27078.2
22:54:11|27079.13
22:54:12|27079.13
22:54:13|27079.79
22:54:14|27079.1
22:54:16|27079.1
22:54:17|27079.22
22:54:18|27079.58
22:54:20|27079.
22:54:20|27079.
22:54:21|27079.24
22:54:22|27079.48
22:54:23|27080.41
22:54:24|27079.68
22:54:25|27078.66
22:54:26|27079.28
22:54:27|27079.28
22:54:28|27079.71
22:54:29|27079.79
22:54:30|27078.64
22:54:31|27078.64
22:54:32|27079.67
22:54:33|27079.66
22:54:34|27078.47
22:54:35|27078.41
22:54:36|27077.41
22:54:37|27077.4
22:54:38|27076.9
22:54:39|27076.95
22:54:41|27077.91
22:54:41|27077.91
22:54:43|27077.91
22:54:44|27078.18
22:54:45|27078.07
22:54:46|27078.04
22:54:47|27078.04
22:54:48|27078.1
22:54:48|27077.41
22:54:50|27078.07
22:54:50|27077.41
22:54:51|27077.41
22:54:53|27076.85
22:54:53|27078.23
22:54:55|27078.05
22:54:55|27076.79
22:54:56|27076.39
22:54:58|27076.38
22:54:59|27076.57
22:55:00|27076.58
22:55:01|27076.55
22:55:02|27075.74
22:55:03|27076.79
22:55:04|27077.31
22:55:05|27077.31
22:55:06|27076.11
22:55:07|27075.97
22:55:08|27076.9
22:55:09|27075.98
22:55:10|27076.29
22:55:11|27075.63
22:55:12|27076.42
22:55:13|27076.42
22:55:14|27075.98
22:55:15|27076.63
22:55:15|27075.65
22:55:17|27076.74
22:55:18|27075.77
22:55:20|27075.7
22:55:20|27076.62
22:55:22|27075.75
22:55:23|27075.63
22:55:24|27076.74
22:55:25|27076.97
22:55:26|27077.62
22:55:27|27077.62
22:55:28|27076.45
22:55:29|27076.45
22:55:29|27077.45
22:55:31|27076.52
22:55:32|27076.67
22:55:33|27077.18
22:55:34|27075.39
22:55:35|27075.91
22:55:36|27075.
22:55:37|27073.86
22:55:38|27074.22
22:55:39|27074.24
22:55:40|27076.05
22:55:41|27075.74
22:55:42|27073.7
22:55:43|27074.98
22:55:44|27073.53
22:55:46|27074.83
22:55:46|27074.22
22:55:47|27073.45
22:55:48|27073.99
22:55:49|27073.61
22:55:50|27074.22
22:55:52|27074.14
22:55:53|27074.35
22:55:54|27073.05
22:55:54|27073.11
22:55:56|27072.91
22:55:56|27072.91
22:55:58|27074.41
22:55:58|27073.36
22:55:59|27073.35
22:56:00|27072.99
22:56:02|27074.62
22:56:03|27072.71
22:56:04|27074.06
22:56:04|27073.05
22:56:05|27073.68
22:56:07|27074.09
22:56:07|27072.96
22:56:09|27074.22
22:56:10|27073.27
22:56:10|27074.56
22:56:12|27073.01
22:56:12|27074.61
22:56:14|27074.6
22:56:14|27074.92
22:56:15|27074.
22:56:17|27072.66
22:56:18|27071.24
22:56:19|27072.59
22:56:20|27072.59
22:56:21|27072.4
22:56:22|27073.86
22:56:23|27072.61
22:56:24|27073.84
22:56:25|27073.08
22:56:26|27073.36
22:56:28|27071.32
22:56:29|27072.54
22:56:29|27072.06
22:56:31|27071.71
22:56:31|27071.63
22:56:33|27072.82
22:56:33|27072.44
22:56:35|27072.42
22:56:36|27073.39
22:56:37|27073.24
22:56:38|27073.24
22:56:39|27073.66
22:56:40|27073.13
22:56:41|27073.13
22:56:42|27073.12
22:56:43|27073.12
22:56:44|27073.78
22:56:44|27074.
22:56:46|27073.85
22:56:47|27073.85
22:56:48|27077.36
22:56:49|27078.54
22:56:50|27078.54
22:56:51|27078.57
22:56:52|27077.9
22:56:53|27077.9
22:56:53|27077.92
22:56:55|27077.93
22:56:56|27077.93
22:56:57|27076.32
22:56:57|27076.4
22:56:59|27077.04
22:56:59|27076.48
22:57:01|27076.93
22:57:02|27077.62
22:57:03|27077.62
22:57:04|27078.22
22:57:05|27077.61
22:57:06|27078.47
22:57:07|27078.47
22:57:08|27078.66
22:57:09|27078.74
22:57:10|27078.23
22:57:11|27078.82
22:57:12|27078.82
22:57:13|27078.86
22:57:14|27078.86
22:57:15|27078.33
22:57:16|27078.87
22:57:17|27079.
22:57:18|27079.32
22:57:20|27080.1
22:57:21|27080.09
22:57:22|27080.1
22:57:23|27079.31
22:57:23|27080.1
22:57:25|27080.41
22:57:26|27080.5
22:57:27|27080.5
22:57:28|27078.6
22:57:29|27078.6
22:57:30|27078.86
22:57:31|27078.53
22:57:32|27078.53
22:57:33|27078.53
22:57:34|27078.69
22:57:35|27080.49
22:57:36|27080.91
22:57:37|27079.93
22:57:38|27079.93
22:57:39|27078.89
22:57:40|27079.86
22:57:41|27080.57
22:57:42|27079.3
22:57:43|27079.67
22:57:44|27079.71
22:57:45|27079.71
22:57:46|27078.79
22:57:47|27077.2
22:57:48|27078.6
22:57:49|27078.26
22:57:50|27079.16
22:57:51|27078.42
22:57:52|27078.13
22:57:53|27079.18
22:57:54|27078.92
22:57:55|27078.44
22:57:56|27078.04
22:57:57|27079.41
22:57:58|27078.76
22:57:59|27078.84
22:58:00|27078.62
22:58:01|27078.51
22:58:02|27077.86
22:58:03|27079.6
22:58:04|27080.
22:58:05|27080.42
22:58:06|27080.
22:58:07|27079.36
22:58:08|27078.44
22:58:10|27078.28
22:58:10|27078.05
22:58:12|27078.05
22:58:12|27078.06
22:58:14|27078.95
22:58:15|27079.27
22:58:16|27079.27
22:58:16|27079.27
22:58:18|27079.28
22:58:19|27079.28
22:58:20|27079.78
22:58:21|27078.74
22:58:22|27078.74
22:58:24|27079.78
22:58:25|27079.74
22:58:26|27078.55
22:58:27|27080.14
22:58:28|27080.17
22:58:29|27080.17
22:58:30|27079.27
22:58:31|27079.16
22:58:32|27078.44
22:58:33|27079.16
22:58:34|27078.78
22:58:35|27078.94
22:58:36|27078.93
22:58:37|27083.96
22:58:38|27082.53
22:58:39|27082.56
22:58:40|27082.56
22:58:41|27082.46
22:58:42|27080.67
22:58:43|27080.79
22:58:44|27080.61
22:58:45|27080.61
22:58:46|27081.35
22:58:47|27081.09
22:58:48|27080.04
22:58:50|27080.07
22:58:51|27081.09
22:58:52|27081.72
22:58:53|27080.88
22:58:53|27080.88
22:58:55|27082.57
22:58:56|27081.93
22:58:57|27081.94
22:58:58|27083.1
22:58:59|27082.89
22:59:00|27083.36
22:59:01|27082.69
22:59:02|27082.74
22:59:03|27084.01
22:59:04|27084.1
22:59:05|27083.
22:59:05|27083.69
22:59:06|27083.08
22:59:08|27083.98
22:59:09|27082.18
22:59:10|27082.16
22:59:10|27082.52
22:59:11|27084.06
22:59:13|27084.22
22:59:14|27083.75
22:59:15|27083.1
22:59:16|27083.1
22:59:17|27082.7
22:59:18|27081.93
22:59:19|27078.3
22:59:20|27079.11
22:59:21|27078.83
22:59:22|27077.87
22:59:23|27077.89
22:59:25|27078.28
22:59:25|27078.81
22:59:27|27078.81
22:59:27|27078.57
22:59:28|27078.52
22:59:29|27078.25
22:59:30|27078.02
22:59:31|27078.21
22:59:32|27078.15
22:59:33|27079.1
22:59:34|27079.95
22:59:35|27079.22
22:59:36|27079.52
22:59:37|27079.97
22:59:38|27080.1
22:59:40|27080.2
22:59:40|27079.52
22:59:42|27080.21
22:59:43|27080.52
22:59:44|27077.3
22:59:44|27078.86
22:59:46|27078.25
22:59:47|27079.67
22:59:48|27078.57
22:59:49|27080.71
22:59:50|27081.66
22:59:51|27082.92
22:59:52|27083.73
22:59:53|27082.34
22:59:54|27082.57
22:59:55|27082.57
22:59:56|27083.36
22:59:57|27082.34
22:59:58|27083.01
22:59:59|27082.73
23:00:00|27082.84
23:00:01|27083.58
23:00:02|27081.78
23:00:03|27081.11
23:00:04|27079.84
23:00:05|27078.99
23:00:06|27079.38
23:00:07|27078.08
23:00:08|27077.72
23:00:09|27078.59
23:00:10|27077.32
23:00:11|27077.04
23:00:12|27077.62
23:00:13|27077.29
23:00:14|27075.46
23:00:15|27075.17
23:00:16|27075.12
23:00:17|27074.91
23:00:18|27074.42
23:00:19|27074.42
23:00:20|27073.09
23:00:21|27075.02
23:00:22|27077.2
23:00:24|27073.88
23:00:24|27074.39
23:00:26|27074.43
23:00:27|27074.01
23:00:28|27075.13
23:00:29|27075.11
23:00:30|27075.9
23:00:31|27075.7
23:00:32|27076.5
23:00:33|27075.16
23:00:34|27074.84
23:00:35|27075.67
23:00:36|27074.84
23:00:37|27075.56
23:00:37|27075.66
23:00:39|27074.84
23:00:40|27074.77
23:00:41|27074.79
23:00:42|27072.82
23:00:43|27073.96
23:00:44|27073.35
23:00:45|27073.73
23:00:46|27073.97
23:00:47|27076.43
23:00:48|27074.55
23:00:49|27074.04
23:00:50|27075.19
23:00:51|27074.1
23:00:52|27075.
23:00:53|27074.96
23:00:53|27074.29
23:00:55|27072.56
23:00:56|27073.67
23:00:57|27074.89
23:00:58|27074.95
23:00:59|27075.78
23:01:00|27074.35
23:01:01|27073.8
23:01:02|27074.79
23:01:03|27074.
23:01:04|27074.
23:01:05|27079.86
23:01:07|27080.22
23:01:07|27079.48
23:01:08|27078.43
23:01:09|27078.32
23:01:10|27079.41
23:01:11|27081.56
23:01:12|27080.4
23:01:13|27079.61
23:01:14|27079.61
23:01:15|27078.92
23:01:16|27078.93
23:01:17|27080.49
23:01:18|27078.98
23:01:19|27079.86
23:01:20|27078.5
23:01:21|27078.52
23:01:23|27079.43
23:01:24|27079.43
23:01:25|27079.42
23:01:26|27079.42
23:01:27|27078.72
23:01:28|27078.72
23:01:29|27078.6
23:01:30|27079.68
23:01:31|27079.68
23:01:32|27078.35
23:01:33|27078.48
23:01:35|27077.51
23:01:36|27077.31
23:01:37|27077.71
23:01:38|27077.73
23:01:38|27079.22
23:01:40|27077.44
23:01:41|27077.77
23:01:42|27079.14
23:01:42|27079.1
23:01:43|27079.13
23:01:44|27079.13
23:01:45|27079.22
23:01:47|27079.22
23:01:47|27078.78
23:01:49|27079.04
23:01:50|27079.03
23:01:50|27080.51
23:01:51|27079.41
23:01:52|27079.41
23:01:53|27078.5
23:01:54|27077.29
23:01:55|27078.19
23:01:57|27078.88
23:01:57|27078.38
23:01:59|27078.39
23:01:59|27079.36
23:02:01|27074.87
23:02:01|27075.17
23:02:03|27075.53
23:02:03|27076.12
23:02:05|27076.01
23:02:06|27074.2
23:02:07|27075.4
23:02:07|27074.67
23:02:09|27074.88
23:02:09|27076.17
23:02:11|27079.48
23:02:12|27080.64
23:02:13|27080.1
23:02:14|27081.07
23:02:15|27078.92
23:02:16|27078.8
23:02:17|27079.7
23:02:17|27078.82
23:02:19|27078.57
23:02:19|27079.23
23:02:21|27078.55
23:02:22|27079.51
23:02:23|27079.49
23:02:24|27080.03
23:02:25|27080.44
23:02:26|27080.09
23:02:27|27081.
23:02:29|27081.01
23:02:30|27080.92
23:02:31|27080.84
23:02:32|27080.84
23:02:33|27080.84
23:02:34|27081.93
23:02:35|27081.65
23:02:36|27082.06
23:02:37|27081.37
23:02:38|27081.37
23:02:39|27081.38
23:02:40|27081.
23:02:41|27080.54
23:02:42|27080.55
23:02:43|27081.08
23:02:44|27081.08
23:02:45|27081.09
23:02:46|27081.36
23:02:47|27080.83
23:02:48|27080.99
23:02:49|27081.82
23:02:50|27080.85
23:02:51|27080.86
23:02:52|27080.92
23:02:53|27080.89
23:02:54|27079.26
23:02:55|27079.26
23:02:56|27078.27
23:02:57|27079.3
23:02:58|27079.3
23:02:59|27079.3
23:03:00|27078.29
23:03:01|27078.68
23:03:02|27077.86
23:03:03|27080.52
23:03:04|27078.5
23:03:05|27078.61
23:03:06|27079.55
23:03:07|27080.81
23:03:08|27079.77
23:03:09|27079.16
23:03:10|27079.7
23:03:11|27079.68
23:03:12|27079.57
23:03:13|27079.09
23:03:14|27078.5
23:03:15|27078.88
23:03:16|27078.88
23:03:17|27078.88
23:03:18|27078.
23:03:19|27077.78
23:03:20|27078.52
23:03:21|27078.88
23:03:22|27077.59
23:03:23|27077.59
23:03:24|27077.4
23:03:25|27078.34
23:03:27|27078.14
23:03:27|27078.64
23:03:29|27079.05
23:03:30|27079.31
23:03:31|27078.29
23:03:32|27077.24
23:03:33|27078.37
23:03:33|27078.49
23:03:35|27079.44
23:03:36|27078.5
23:03:36|27079.22
23:03:38|27079.22
23:03:39|27079.44
23:03:40|27078.09
23:03:41|27079.44
23:03:42|27078.5
23:03:43|27077.57
23:03:44|27078.91
23:03:45|27077.41
23:03:46|27078.71
23:03:47|27077.37
23:03:49|27078.48
23:03:49|27077.38
23:03:50|27078.49
23:03:51|27077.89
23:03:52|27078.44
23:03:53|27077.63
23:03:54|27078.44
23:03:55|27078.34
23:03:56|27077.07
23:03:57|27077.15
23:03:58|27077.2
23:03:59|27077.32
23:04:00|27076.47
23:04:01|27078.2
23:04:02|27077.64
23:04:03|27079.
23:04:04|27078.52
23:04:05|27078.7
23:04:06|27077.48
23:04:07|27079.25
23:04:08|27079.18
23:04:09|27078.22
23:04:10|27078.12
23:04:11|27079.6
23:04:12|27079.4
23:04:13|27077.27
23:04:14|27078.28
23:04:15|27078.17
23:04:16|27078.05
23:04:17|27079.46
23:04:18|27079.21
23:04:19|27079.46
23:04:20|27077.84
23:04:21|27078.67
23:04:22|27078.67
23:04:23|27078.92
23:04:24|27078.64
23:04:26|27078.92
23:04:27|27078.64
23:04:28|27079.5
23:04:29|27080.
23:04:30|27079.67
23:04:31|27077.88
23:04:32|27079.17
23:04:33|27079.1
23:04:34|27079.46
23:04:36|27079.17
23:04:37|27078.63
23:04:38|27078.63
23:04:39|27078.68
23:04:40|27078.47
23:04:41|27078.47
23:04:42|27078.47
23:04:43|27078.47
23:04:44|27077.75
23:04:45|27078.4
23:04:46|27077.29
23:04:47|27077.5
23:04:48|27078.36
23:04:49|27078.13
23:04:50|27078.13
23:04:51|27076.88
23:04:52|27078.02
23:04:53|27078.55
23:04:54|27078.55
23:04:55|27077.72
23:04:56|27077.65
23:04:57|27078.5
23:04:58|27078.37
23:04:59|27077.55
23:05:00|27078.36
23:05:01|27078.32
23:05:02|27077.55
23:05:03|27078.09
23:05:04|27077.09
23:05:05|27078.
23:05:06|27078.14
23:05:07|27075.52
23:05:08|27075.36
23:05:09|27075.63
23:05:10|27076.1
23:05:11|27075.95
23:05:12|27076.8
23:05:13|27076.39
23:05:15|27076.15
23:05:15|27076.15
23:05:16|27075.61
23:05:17|27076.22
23:05:18|27076.08
23:05:19|27076.06
23:05:20|27076.06
23:05:21|27075.6
23:05:22|27075.16
23:05:23|27075.3
23:05:24|27075.3
23:05:25|27073.41
23:05:27|27075.42
23:05:28|27075.34
23:05:29|27075.31
23:05:30|27068.54
23:05:31|27069.87
23:05:33|27072.2
23:05:34|27071.47
23:05:35|27071.13
23:05:37|27067.64
23:05:37|27069.64
23:05:38|27069.5
23:05:40|27069.68
23:05:41|27068.83
23:05:42|27068.75
23:05:42|27067.61
23:05:44|27067.23
23:05:44|27067.23
23:05:46|27068.52
23:05:46|27068.45
23:05:47|27067.04
23:05:49|27067.04
23:05:49|27069.14
23:05:50|27070.43
23:05:52|27068.66
23:05:53|27068.66
23:05:54|27068.57
23:05:55|27068.57
23:05:56|27067.61
23:05:57|27067.31
23:05:58|27068.24
23:05:59|27068.4
23:06:00|27067.51
23:06:01|27066.
23:06:02|27066.
23:06:03|27068.29
23:06:04|27067.4
23:06:05|27065.75
23:06:06|27067.01
23:06:07|27067.12
23:06:08|27067.31
23:06:09|27067.68
23:06:10|27067.15
23:06:11|27066.81
23:06:12|27067.51
23:06:13|27068.24
23:06:14|27067.31
23:06:15|27068.06
23:06:16|27068.12
23:06:17|27068.05
23:06:18|27068.41
23:06:19|27065.11
23:06:20|27067.7
23:06:21|27068.4
23:06:22|27068.4
23:06:23|27067.96
23:06:24|27067.96
23:06:25|27068.44
23:06:26|27067.88
23:06:27|27069.26
23:06:29|27068.93
23:06:30|27069.23
23:06:31|27067.31
23:06:32|27066.53
23:06:33|27067.43
23:06:34|27068.56
23:06:35|27068.56
23:06:37|27068.13
23:06:37|27068.7
23:06:39|27069.16
23:06:39|27069.16
23:06:41|27068.09
23:06:42|27068.1
23:06:43|27067.49
23:06:44|27067.52
23:06:45|27067.46
23:06:46|27067.46
23:06:47|27065.06
23:06:48|27065.14
23:06:49|27065.01
23:06:51|27066.08
23:06:51|27066.38
23:06:52|27065.
23:06:53|27065.
23:06:54|27064.43
23:06:55|27065.43
23:06:56|27064.5
23:06:57|27065.41
23:06:58|27062.32
23:06:59|27064.4
23:07:00|27065.48
23:07:01|27064.49
23:07:02|27063.98
23:07:03|27065.16
23:07:04|27064.45
23:07:05|27058.86
23:07:06|27060.28
23:07:08|27061.05
23:07:08|27059.44
23:07:09|27059.58
23:07:10|27062.33
23:07:11|27059.68
23:07:13|27058.32
23:07:14|27060.64
23:07:14|27060.32
23:07:15|27060.88
23:07:17|27061.03
23:07:18|27061.34
23:07:18|27061.34
23:07:19|27061.34
23:07:20|27060.93
23:07:22|27061.27
23:07:22|27063.27
23:07:24|27062.45
23:07:24|27062.64
23:07:26|27062.47
23:07:27|27062.45
23:07:28|27062.27
23:07:29|27062.96
23:07:30|27062.96
23:07:31|27063.04
23:07:32|27062.32
23:07:33|27063.57
23:07:34|27062.47
23:07:36|27063.26
23:07:36|27062.64
23:07:38|27062.84
23:07:39|27062.48
23:07:39|27062.04
23:07:41|27062.81
23:07:42|27062.12
23:07:43|27062.4
23:07:43|27062.4
23:07:45|27063.
23:07:45|27062.57
23:07:46|27062.57
23:07:47|27064.87
23:07:48|27065.45
23:07:49|27063.97
23:07:51|27063.58
23:07:52|27063.83
23:07:53|27063.16
23:07:54|27062.82
23:07:55|27062.66
23:07:57|27063.43
23:07:57|27063.36
23:07:58|27063.36
23:07:59|27064.12
23:08:00|27062.76
23:08:02|27064.45
23:08:02|27064.43
23:08:04|27064.47
23:08:05|27064.05
23:08:06|27062.92
23:08:07|27064.08
23:08:08|27064.08
23:08:09|27063.25
23:08:10|27064.26
23:08:10|27064.1
23:08:11|27064.36
23:08:13|27064.36
23:08:13|27064.17
23:08:15|27062.12
23:08:16|27063.47
23:08:17|27063.47
23:08:18|27062.53
23:08:19|27062.53
23:08:19|27063.15
23:08:20|27063.15
23:08:22|27062.69
23:08:22|27065.
23:08:24|27064.43
23:08:24|27064.46
23:08:25|27063.61
23:08:27|27062.81
23:08:27|27062.81
23:08:29|27064.1
23:08:30|27062.64
23:08:31|27062.64
23:08:32|27063.04
23:08:33|27062.65
23:08:34|27062.65
23:08:35|27062.65
23:08:37|27063.06
23:08:38|27063.61
23:08:39|27063.44
23:08:40|27062.86
23:08:41|27064.1
23:08:42|27063.79
23:08:43|27064.53
23:08:44|27065.5
23:08:45|27064.
23:08:46|27064.74
23:08:47|27064.74
23:08:48|27063.91
23:08:48|27063.06
23:08:50|27063.91
23:08:51|27072.87
23:08:52|27074.75
23:08:53|27075.18
23:08:54|27072.91
23:08:55|27070.27
23:08:56|27070.77
23:08:57|27070.5
23:08:58|27070.49
23:08:59|27071.64
23:09:00|27070.49
23:09:01|27072.29
23:09:02|27072.02
23:09:03|27071.22
23:09:04|27072.74
23:09:05|27070.49
23:09:06|27069.36
23:09:07|27072.48
23:09:08|27072.29
23:09:09|27070.83
23:09:10|27072.46
23:09:11|27070.04
23:09:12|27071.18
23:09:13|27071.43
23:09:14|27072.39
23:09:15|27072.79
23:09:16|27073.26
23:09:17|27074.08
23:09:18|27074.27
23:09:19|27072.98
23:09:20|27074.79
23:09:21|27073.09
23:09:22|27072.99
23:09:23|27072.72
23:09:24|27072.45
23:09:25|27072.37
23:09:26|27074.09
23:09:27|27074.31
23:09:28|27071.82
23:09:29|27072.3
23:09:30|27073.35
23:09:32|27072.3
23:09:33|27071.71
23:09:34|27072.57
23:09:35|27072.92
23:09:36|27072.92
23:09:37|27071.93
23:09:38|27071.93
23:09:39|27071.93
23:09:40|27071.55
23:09:41|27071.74
23:09:42|27071.14
23:09:43|27072.35
23:09:44|27072.53
23:09:45|27072.42
23:09:46|27072.21
23:09:47|27073.12
23:09:48|27071.1
23:09:49|27072.15
23:09:50|27072.17
23:09:52|27072.05
23:09:52|27072.66
23:09:54|27072.66
23:09:55|27071.61
23:09:55|27072.13
23:09:56|27072.56
23:09:57|27071.37
23:09:59|27071.37
23:10:00|27073.
23:10:00|27071.64
23:10:02|27072.15
23:10:03|27072.37
23:10:04|27072.38
23:10:04|27071.83
23:10:05|27073.33
23:10:07|27073.8
23:10:08|27072.45
23:10:09|27073.81
23:10:10|27073.58
23:10:10|27074.09
23:10:12|27072.45
23:10:13|27071.66
23:10:14|27071.29
23:10:15|27072.56
23:10:15|27074.09
23:10:16|27071.3
23:10:17|27071.9
23:10:19|27071.02
23:10:20|27071.3
23:10:20|27070.64
23:10:21|27070.65
23:10:22|27072.3
23:10:23|27073.82
23:10:24|27073.67
23:10:25|27072.36
23:10:26|27073.33
23:10:28|27073.27
23:10:28|27071.29
23:10:29|27071.24
23:10:30|27072.06
23:10:32|27071.97
23:10:33|27071.97
23:10:35|27071.29
23:10:35|27071.29
23:10:37|27068.99
23:10:38|27070.03
23:10:39|27070.84
23:10:40|27071.36
23:10:41|27071.36
23:10:42|27071.36
23:10:43|27071.36
23:10:44|27071.36
23:10:45|27071.87
23:10:46|27071.87
23:10:47|27071.87
23:10:48|27068.4
23:10:49|27069.56
23:10:50|27070.56
23:10:51|27071.4
23:10:52|27069.36
23:10:53|27069.61
23:10:54|27070.61
23:10:55|27070.61
23:10:56|27070.62
23:10:57|27071.32
23:10:58|27070.62
23:10:59|27070.6
23:11:01|27069.12
23:11:01|27069.62
23:11:02|27070.09
23:11:03|27070.09
23:11:04|27070.01
23:11:05|27070.83
23:11:06|27071.09
23:11:07|27071.09
23:11:08|27071.09
23:11:09|27071.16
23:11:10|27075.67
23:11:11|27075.42
23:11:12|27074.58
23:11:13|27074.56
23:11:14|27074.55
23:11:15|27075.75
23:11:16|27074.63
23:11:17|27074.52
23:11:18|27074.52
23:11:19|27074.52
23:11:20|27073.42
23:11:21|27073.42
23:11:22|27075.44
23:11:23|27075.44
23:11:24|27073.71
23:11:25|27073.78
23:11:26|27073.78
23:11:27|27074.93
23:11:28|27075.71
23:11:30|27074.95
23:11:30|27075.49
23:11:31|27074.89
23:11:33|27075.47
23:11:34|27073.8
23:11:35|27072.29
23:11:36|27072.29
23:11:37|27073.73
23:11:38|27073.73
23:11:39|27073.79
23:11:40|27073.08
23:11:41|27074.57
23:11:43|27074.12
23:11:43|27074.12
23:11:44|27074.14
23:11:45|27074.2
23:11:47|27074.84
23:11:48|27074.84
23:11:49|27074.47
23:11:50|27074.99
23:11:51|27075.44
23:11:52|27075.44
23:11:53|27074.74
23:11:54|27074.2
23:11:54|27074.16
23:11:56|27074.17
23:11:57|27074.35
23:11:58|27074.18
23:11:59|27074.17
23:12:00|27075.02
23:12:01|27075.03
23:12:02|27075.04
23:12:03|27075.04
23:12:04|27075.73
23:12:05|27075.05
23:12:06|27075.73
23:12:07|27075.05
23:12:08|27075.73
23:12:09|27075.09
23:12:10|27075.15
23:12:11|27075.49
23:12:12|27075.35
23:12:13|27076.5
23:12:14|27080.87
23:12:15|27081.73
23:12:16|27082.35
23:12:17|27081.35
23:12:18|27079.34
23:12:19|27081.26
23:12:20|27079.11
23:12:21|27072.27
23:12:22|27072.83
23:12:23|27069.21
23:12:24|27068.05
23:12:25|27065.76
23:12:26|27066.3
23:12:28|27070.31
23:12:28|27067.69
23:12:29|27070.07
23:12:30|27069.87
23:12:31|27069.74
23:12:32|27070.38
23:12:34|27068.78
23:12:35|27068.34
23:12:36|27069.19
23:12:37|27067.51
23:12:38|27067.51
23:12:40|27070.08
23:12:41|27074.53
23:12:41|27074.14
23:12:42|27075.17
23:12:43|27075.25
23:12:44|27075.21
23:12:45|27075.21
23:12:46|27074.09
23:12:47|27073.01
23:12:49|27073.98
23:12:50|27074.59
23:12:51|27075.28
23:12:52|27073.85
23:12:53|27073.67
23:12:53|27073.67
23:12:55|27073.73
23:12:56|27072.44
23:12:56|27073.46
23:12:57|27073.62
23:12:59|27073.53
23:12:59|27073.03
23:13:01|27073.33
23:13:01|27072.35
23:13:03|27072.68
23:13:04|27073.24
23:13:04|27074.29
23:13:05|27074.29
23:13:06|27073.32
23:13:08|27073.52
23:13:09|27073.52
23:13:09|27074.51
23:13:10|27073.8
23:13:11|27073.8
23:13:12|27073.07
23:13:13|27073.54
23:13:14|27073.54
23:13:15|27073.54
23:13:16|27072.61
23:13:18|27073.63
23:13:19|27073.41
23:13:19|27074.06
23:13:20|27074.34
23:13:22|27073.66
23:13:23|27074.12
23:13:24|27074.12
23:13:25|27073.52
23:13:26|27073.24
23:13:27|27073.24
23:13:27|27074.34
23:13:29|27074.34
23:13:29|27073.25
23:13:30|27073.25
23:13:32|27072.61
23:13:33|27073.74
23:13:34|27072.95
23:13:35|27073.84
23:13:36|27075.69
23:13:38|27074.94
23:13:39|27074.22
23:13:40|27073.8
23:13:41|27074.73
23:13:42|27074.73
23:13:43|27074.06
23:13:44|27074.06
23:13:45|27074.92
23:13:46|27073.78
23:13:47|27073.78
23:13:48|27074.94
23:13:49|27075.69
23:13:50|27074.64
23:13:51|27076.32
23:13:52|27076.35
23:13:53|27076.08
23:13:54|27075.34
23:13:55|27075.34
23:13:56|27075.35
23:13:57|27076.51
23:13:58|27075.96
23:13:59|27076.99
23:14:00|27076.63
23:14:01|27074.75
23:14:02|27075.64
23:14:03|27075.58
23:14:04|27075.53
23:14:05|27074.55
23:14:06|27074.55
23:14:07|27075.16
23:14:08|27073.8
23:14:10|27073.79
23:14:10|27073.79
23:14:11|27075.19
23:14:12|27075.19
23:14:13|27075.19
23:14:14|27075.78
23:14:15|27075.55
23:14:16|27073.62
23:14:17|27073.62
23:14:18|27073.55
23:14:19|27073.55
23:14:20|27073.78
23:14:21|27073.79
23:14:22|27073.79
23:14:23|27074.1
23:14:24|27072.95
23:14:25|27075.04
23:14:26|27075.04
23:14:27|27073.98
23:14:28|27073.98
23:14:30|27075.18
23:14:30|27072.82
23:14:32|27074.01
23:14:32|27075.2
23:14:34|27075.2
23:14:35|27075.2
23:14:36|27075.2
23:14:37|27074.54
23:14:38|27074.46
23:14:39|27076.
23:14:40|27076.
23:14:41|27075.8
23:14:43|27074.36
23:14:44|27074.36
23:14:45|27075.28
23:14:46|27073.52
23:14:47|27073.5
23:14:48|27073.36
23:14:49|27073.16
23:14:50|27073.16
23:14:50|27073.16
23:14:51|27074.03
23:14:53|27072.87
23:14:53|27072.88
23:14:55|27073.18
23:14:56|27073.18
23:14:57|27072.83
23:14:58|27072.74
23:14:58|27071.94
23:14:59|27073.25
23:15:00|27073.97
23:15:01|27073.42
23:15:02|27073.92
23:15:03|27073.91
23:15:04|27073.
23:15:05|27072.8
23:15:06|27072.8
23:15:07|27071.94
23:15:09|27073.24
23:15:10|27073.37
23:15:11|27073.37
23:15:12|27073.83
23:15:13|27072.24
23:15:13|27072.28
23:15:15|27072.28
23:15:16|27072.98
23:15:16|27071.94
23:15:18|27073.21
23:15:19|27073.23
23:15:20|27073.81
23:15:21|27072.57
23:15:22|27073.92
23:15:23|27073.92
23:15:24|27072.57
23:15:25|27072.92
23:15:26|27073.97
23:15:27|27073.17
23:15:27|27072.38
23:15:29|27072.37
23:15:30|27073.25
23:15:31|27073.8
23:15:32|27072.08
23:15:33|27072.08
23:15:34|27074.03
23:15:35|27074.03
23:15:36|27074.04
23:15:36|27073.04
23:15:38|27073.29
23:15:39|27073.25
23:15:40|27073.37
23:15:41|27073.83
23:15:43|27073.07
23:15:43|27073.07
23:15:44|27074.03
23:15:45|27074.04
23:15:46|27072.72
23:15:47|27072.97
23:15:48|27074.15
23:15:49|27073.91
23:15:50|27073.91
23:15:51|27072.72
23:15:52|27072.72
23:15:53|27074.18
23:15:55|27074.35
23:15:55|27072.79
23:15:56|27074.19
23:15:58|27074.93
23:15:59|27074.21
23:15:59|27074.22
23:16:01|27072.9
23:16:01|27074.85
23:16:02|27074.82
23:16:03|27074.83
23:16:05|27075.96
23:16:05|27074.7
23:16:06|27075.36
23:16:08|27073.5
23:16:09|27073.3
23:16:10|27073.48
23:16:11|27074.71
23:16:12|27074.64
23:16:12|27074.69
23:16:14|27073.24
23:16:15|27074.29
23:16:15|27074.29
23:16:16|27074.29
23:16:17|27074.41
23:16:19|27075.48
23:16:19|27075.56
23:16:21|27075.56
23:16:22|27074.83
23:16:23|27072.55
23:16:24|27073.52
23:16:24|27073.52
23:16:26|27070.98
23:16:27|27072.15
23:16:27|27072.15
23:16:29|27072.28
23:16:30|27073.45
23:16:30|27072.87
23:16:31|27073.51
23:16:33|27073.51
23:16:34|27073.76
23:16:35|27074.7
23:16:36|27074.29
23:16:36|27074.74
23:16:38|27074.74
23:16:40|27074.04
23:16:41|27074.8
23:16:42|27074.99
23:16:43|27073.85
23:16:44|27073.36
23:16:45|27073.36
23:16:46|27074.57
23:16:47|27075.22
23:16:47|27075.22
23:16:48|27074.64
23:16:50|27075.41
23:16:50|27075.44
23:16:51|27074.32
23:16:53|27074.8
23:16:53|27074.57
23:16:54|27074.47
23:16:55|27074.47
23:16:57|27074.47
23:16:58|27074.36
23:16:59|27075.49
23:16:59|27074.87
23:17:00|27075.16
23:17:01|27075.17
23:17:02|27076.11
23:17:04|27076.21
23:17:04|27076.23
23:17:05|27080.4
23:17:06|27080.26
23:17:07|27081.36
23:17:08|27079.71
23:17:10|27078.53
23:17:11|27078.55
23:17:12|27077.29
23:17:12|27078.2
23:17:13|27078.58
23:17:15|27079.42
23:17:15|27077.82
23:17:16|27077.47
23:17:17|27076.78
23:17:18|27076.99
23:17:19|27076.08
23:17:20|27076.99
23:17:21|27076.49
23:17:23|27076.49
23:17:23|27076.5
23:17:24|27077.62
23:17:25|27077.57
23:17:27|27077.61
23:17:27|27076.49
23:17:28|27077.67
23:17:30|27077.65
23:17:30|27077.67
23:17:31|27077.03
23:17:33|27077.29
23:17:33|27077.17
23:17:35|27077.6
23:17:36|27076.51
23:17:37|27076.15
23:17:37|27076.05
23:17:39|27076.98
23:17:40|27076.98
23:17:42|27076.05
23:17:42|27076.05
23:17:43|27076.05
23:17:44|27076.05
23:17:45|27076.69
23:17:46|27076.05
23:17:47|27076.05
23:17:48|27076.69
23:17:49|27076.06
23:17:50|27076.06
23:17:51|27076.05
23:17:52|27077.13
23:17:53|27077.25
23:17:54|27077.55
23:17:55|27076.57
23:17:56|27077.26
23:17:57|27076.59
23:17:58|27077.02
23:17:59|27076.21
23:18:00|27076.98
23:18:01|27076.97
23:18:02|27076.97
23:18:04|27076.78
23:18:04|27076.78
23:18:06|27076.22
23:18:07|27078.71
23:18:08|27078.3
23:18:09|27077.61
23:18:10|27077.36
23:18:11|27077.36
23:18:12|27077.7
23:18:13|27076.88
23:18:14|27077.82
23:18:15|27077.78
23:18:15|27076.85
23:18:17|27076.87
23:18:18|27077.79
23:18:19|27077.68
23:18:20|27076.86
23:18:21|27077.26
23:18:22|27077.9
23:18:24|27079.36
23:18:24|27079.36
23:18:25|27079.42
23:18:26|27078.35
23:18:27|27078.89
23:18:28|27078.89
23:18:29|27079.36
23:18:30|27079.38
23:18:31|27079.35
23:18:32|27079.2
23:18:33|27079.2
23:18:34|27078.89
23:18:35|27078.79
23:18:36|27080.2
23:18:37|27079.04
23:18:38|27079.94
23:18:40|27078.43
23:18:41|27078.25
23:18:42|27077.94
23:18:43|27077.94
23:18:45|27078.82
23:18:45|27078.
23:18:46|27078.89
23:18:47|27078.
23:18:49|27080.17
23:18:50|27079.34
23:18:50|27079.34
23:18:51|27080.27
23:18:53|27080.51
23:18:54|27080.49
23:18:55|27081.04
23:18:56|27081.35
23:18:57|27080.42
23:18:58|27080.28
23:18:59|27080.56
23:19:00|27079.85
23:19:01|27079.28
23:19:02|27080.51
23:19:03|27080.47
23:19:04|27080.
23:19:05|27078.89
23:19:05|27079.18
23:19:06|27080.1
23:19:08|27080.37
23:19:09|27078.9
23:19:09|27079.12
23:19:10|27079.94
23:19:12|27080.45
23:19:12|27079.15
23:19:13|27079.43
23:19:15|27080.46
23:19:16|27080.48
23:19:17|27080.48
23:19:17|27079.95
23:19:19|27078.81
23:19:19|27078.83
23:19:21|27078.45
23:19:22|27078.43
23:19:23|27077.4
23:19:23|27078.42
23:19:24|27079.15
23:19:26|27079.25
23:19:27|27079.26
23:19:28|27078.48
23:19:29|27078.5
23:19:30|27078.54
23:19:31|27078.39
23:19:32|27078.36
23:19:33|27078.4
23:19:34|27077.75
23:19:35|27077.84
23:19:36|27078.59
23:19:37|27078.84
23:19:38|27080.65
23:19:39|27079.8
23:19:41|27079.85
23:19:42|27080.41
23:19:43|27079.5
23:19:44|27079.54
23:19:46|27079.29
23:19:46|27079.
23:19:48|27078.89
23:19:49|27078.35
23:19:50|27078.4
23:19:51|27078.26
23:19:52|27078.15
23:19:53|27077.4
23:19:54|27077.4
23:19:55|27077.34
23:19:56|27077.97
23:19:58|27077.43
23:19:58|27077.64
23:19:59|27078.37
23:20:00|27078.66
23:20:01|27079.71
23:20:02|27078.46
23:20:03|27080.18
23:20:04|27079.
23:20:05|27078.93
23:20:06|27078.95
23:20:07|27078.94
23:20:08|27078.87
23:20:09|27079.38
23:20:11|27078.26
23:20:12|27078.86
23:20:13|27080.42
23:20:13|27081.83
23:20:15|27081.59
23:20:15|27081.52
23:20:16|27081.83
23:20:18|27080.5
23:20:18|27082.19
23:20:20|27082.19
23:20:21|27080.48
23:20:22|27083.4
23:20:23|27083.02
23:20:24|27084.79
23:20:24|27083.
23:20:25|27083.97
23:20:26|27084.49
23:20:27|27083.26
23:20:29|27083.26
23:20:29|27083.03
23:20:30|27082.54
23:20:32|27082.51
23:20:33|27082.2
23:20:34|27082.
23:20:34|27082.
23:20:36|27083.77
23:20:37|27083.41
23:20:37|27084.21
23:20:39|27082.9
23:20:39|27083.81
23:20:40|27084.01
23:20:42|27083.54
23:20:43|27083.54
23:20:44|27083.54
23:20:46|27083.12
23:20:47|27082.78
23:20:48|27082.53
23:20:49|27084.63
23:20:50|27083.83
23:20:51|27083.7
23:20:52|27082.28
23:20:53|27084.66
23:20:53|27083.94
23:20:55|27083.94
23:20:56|27084.05
23:20:57|27082.54
23:20:58|27083.42
23:20:59|27083.42
23:21:00|27083.41
23:21:01|27083.61
23:21:02|27084.79
23:21:03|27084.81
23:21:04|27082.8
23:21:05|27084.79
23:21:06|27083.52
23:21:07|27083.23
23:21:08|27083.02
23:21:09|27084.29
23:21:10|27082.95
23:21:11|27084.11
23:21:12|27083.16
23:21:13|27084.
23:21:14|27083.24
23:21:15|27082.08
23:21:16|27083.69
23:21:18|27082.72
23:21:19|27082.8
23:21:20|27083.74
23:21:20|27083.74
23:21:21|27082.44
23:21:23|27081.22
23:21:23|27080.55
23:21:25|27082.49
23:21:26|27080.94
23:21:27|27081.2
23:21:28|27081.16
23:21:28|27082.43
23:21:29|27081.16
23:21:30|27080.61
23:21:32|27081.83
23:21:33|27083.29
23:21:33|27083.4
23:21:34|27082.55
23:21:36|27082.82
23:21:36|27082.82
23:21:37|27082.13
23:21:39|27082.82
23:21:40|27082.17
23:21:40|27082.2
23:21:42|27082.04
23:21:43|27083.31
23:21:44|27082.09
23:21:45|27083.56
23:21:47|27083.74
23:21:47|27083.8
23:21:48|27083.8
23:21:49|27083.72
23:21:50|27083.72
23:21:51|27083.66
23:21:52|27084.56
23:21:54|27082.98
23:21:55|27082.66
23:21:56|27083.92
23:21:57|27083.85
23:21:58|27084.13
23:21:59|27084.13
23:22:00|27083.88
23:22:01|27084.52
23:22:02|27083.6
23:22:03|27084.75
23:22:04|27085.72
23:22:05|27085.76
23:22:07|27083.49
23:22:07|27084.05
23:22:08|27085.48
23:22:09|27085.75
23:22:10|27086.93
23:22:11|27085.67
23:22:12|27085.67
23:22:13|27085.93
23:22:14|27086.56
23:22:15|27086.56
23:22:16|27086.51
23:22:17|27086.78
23:22:18|27087.66
23:22:19|27087.66
23:22:20|27086.4
23:22:21|27086.58
23:22:22|27086.58
23:22:23|27086.52
23:22:24|27085.75
23:22:25|27085.48
23:22:26|27086.52
23:22:27|27085.78
23:22:28|27085.77
23:22:29|27085.67
23:22:30|27085.56
23:22:31|27084.84
23:22:32|27085.13
23:22:33|27085.98
23:22:34|27086.51
23:22:35|27085.26
23:22:36|27086.11
23:22:37|27085.39
23:22:38|27085.39
23:22:39|27085.87
23:22:40|27085.87
23:22:41|27085.14
23:22:42|27085.26
23:22:44|27085.86
23:22:44|27085.86
23:22:46|27084.88
23:22:46|27086.62
23:22:48|27088.
23:22:49|27086.5
23:22:50|27085.94
23:22:51|27085.5
23:22:52|27085.5
23:22:53|27086.44
23:22:54|27084.8
23:22:55|27087.31
23:22:56|27089.99
23:22:57|27088.22
23:22:58|27087.59
23:22:59|27086.43
23:23:01|27088.58
23:23:01|27086.43
23:23:02|27084.62
23:23:03|27083.73
23:23:04|27083.73
23:23:05|27083.1
23:23:07|27083.11
23:23:08|27081.9
23:23:08|27082.65
23:23:09|27082.86
23:23:11|27082.17
23:23:11|27077.33
23:23:12|27080.97
23:23:14|27079.22
23:23:15|27079.15
23:23:16|27079.15
23:23:17|27079.97
23:23:18|27081.5
23:23:18|27080.11
23:23:19|27080.13
23:23:20|27081.38
23:23:21|27080.21
23:23:22|27080.27
23:23:23|27077.83
23:23:24|27077.83
23:23:25|27078.97
23:23:26|27077.4
23:23:28|27078.97
23:23:29|27079.2
23:23:30|27078.22
23:23:30|27077.45
23:23:32|27078.32
23:23:32|27078.98
23:23:34|27079.3
23:23:35|27078.44
23:23:36|27078.97
23:23:36|27080.57
23:23:37|27080.57
23:23:39|27079.25
23:23:40|27079.22
23:23:40|27079.22
23:23:42|27080.55
23:23:42|27080.55
23:23:44|27079.23
23:23:45|27078.98
23:23:46|27079.73
23:23:47|27079.73
23:23:48|27079.76
23:23:49|27079.75
23:23:50|27078.98
23:23:51|27081.22
23:23:53|27080.64
23:23:53|27081.68
23:23:54|27080.7
23:23:55|27079.21
23:23:56|27079.8
23:23:57|27079.61
23:23:58|27080.54
23:23:59|27078.74
23:24:00|27079.49
23:24:01|27078.77
23:24:02|27078.23
23:24:03|27078.34
23:24:05|27078.23
23:24:06|27078.75
23:24:07|27075.22
23:24:07|27075.27
23:24:08|27076.43
23:24:10|27076.76
23:24:10|27075.73
23:24:12|27075.
23:24:13|27074.7
23:24:14|27073.8
23:24:15|27073.8
23:24:16|27075.45
23:24:17|27073.81
23:24:18|27074.56
23:24:19|27074.56
23:24:20|27075.
23:24:21|27074.97
23:24:22|27074.98
23:24:23|27073.93
23:24:24|27075.31
23:24:25|27075.68
23:24:26|27075.68
23:24:27|27075.68
23:24:28|27074.99
23:24:29|27075.84
23:24:30|27076.32
23:24:31|27076.32
23:24:32|27075.1
23:24:33|27075.11
23:24:34|27076.11
23:24:35|27077.83
23:24:36|27077.81
23:24:37|27078.94
23:24:38|27080.55
23:24:39|27080.73
23:24:40|27080.57
23:24:41|27080.72
23:24:42|27079.9
23:24:43|27079.62
23:24:44|27079.22
23:24:45|27079.21
23:24:46|27079.21
23:24:48|27079.87
23:24:49|27078.8
23:24:50|27077.82
23:24:51|27077.4
23:24:51|27078.78
23:24:52|27078.9
23:24:54|27077.88
23:24:55|27077.48
23:24:56|27077.73
23:24:57|27076.83
23:24:57|27077.85
23:24:59|27078.63
23:25:00|27079.11
23:25:01|27079.2
23:25:02|27079.2
23:25:04|27079.34
23:25:04|27079.11
23:25:05|27077.33
23:25:06|27077.33
23:25:07|27076.55
23:25:08|27077.26
23:25:09|27076.19
23:25:10|27076.19
23:25:11|27076.19
23:25:12|27076.
23:25:13|27076.73
23:25:14|27076.77
23:25:15|27076.73
23:25:16|27077.
23:25:18|27077.59
23:25:18|27077.15
23:25:19|27076.37
23:25:20|27076.48
23:25:22|27076.19
23:25:22|27077.22
23:25:24|27077.44
23:25:24|27077.44
23:25:26|27077.39
23:25:26|27077.39
23:25:27|27076.25
23:25:28|27076.25
23:25:29|27076.03
23:25:31|27076.75
23:25:31|27077.79
23:25:32|27077.79
23:25:33|27077.12
23:25:35|27075.75
23:25:36|27076.89
23:25:36|27077.91
23:25:37|27078.28
23:25:38|27078.16
23:25:39|27078.41
23:25:40|27078.32
23:25:41|27077.35
23:25:42|27077.35
23:25:43|27077.11
23:25:44|27079.06
23:25:45|27080.06
23:25:47|27078.94
23:25:48|27078.98
23:25:49|27079.19
23:25:50|27078.86
23:25:51|27077.16
23:25:52|27077.5
23:25:53|27078.1
23:25:54|27078.93
23:25:55|27078.93
23:25:56|27079.6
23:25:57|27078.32
23:25:58|27079.45
23:25:59|27077.49
23:26:00|27077.91
23:26:01|27078.21
23:26:02|27079.38
23:26:03|27079.17
23:26:04|27078.32
23:26:05|27076.54
23:26:06|27076.94
23:26:07|27076.94
23:26:08|27077.54
23:26:09|27076.56
23:26:10|27077.55
23:26:11|27079.09
23:26:12|27080.21
23:26:13|27079.62
23:26:14|27078.6
23:26:15|27078.6
23:26:16|27079.7
23:26:17|27079.85
23:26:18|27080.06
23:26:19|27079.77
23:26:20|27080.15
23:26:21|27080.15
23:26:22|27079.85
23:26:23|27079.48
23:26:24|27077.38
23:26:25|27077.23
23:26:26|27078.41
23:26:27|27078.46
23:26:28|27078.42
23:26:29|27079.66
23:26:30|27079.72
23:26:31|27079.23
23:26:32|27079.22
23:26:33|27080.15
23:26:34|27080.74
23:26:35|27078.27
23:26:36|27077.4
23:26:37|27077.4
23:26:38|27078.19
23:26:39|27078.38
23:26:40|27078.22
23:26:41|27079.29
23:26:42|27079.85
23:26:43|27080.41
23:26:44|27079.21
23:26:45|27078.37
23:26:46|27079.21
23:26:47|27080.1
23:26:49|27079.37
23:26:50|27079.48
23:26:51|27078.36
23:26:52|27078.35
23:26:53|27078.95
23:26:54|27080.63
23:26:55|27079.98
23:26:56|27080.39
23:26:57|27080.44
23:26:58|27079.85
23:26:59|27079.85
23:27:00|27079.87
23:27:01|27080.7
23:27:02|27080.04
23:27:03|27078.93
23:27:04|27077.32
23:27:05|27077.69
23:27:06|27077.72
23:27:07|27078.95
23:27:08|27079.12
23:27:09|27079.3
23:27:10|27079.3
23:27:11|27079.96
23:27:13|27079.51
23:27:13|27079.51
23:27:14|27079.51
23:27:16|27079.26
23:27:16|27078.89
23:27:17|27078.63
23:27:19|27079.51
23:27:20|27079.43
23:27:20|27079.43
23:27:22|27079.51
23:27:22|27079.17
23:27:23|27079.48
23:27:25|27079.18
23:27:25|27079.51
23:27:26|27079.96
23:27:28|27079.49
23:27:28|27080.17
23:27:29|27080.4
23:27:31|27080.72
23:27:32|27078.92
23:27:33|27079.67
23:27:34|27079.32
23:27:34|27079.27
23:27:35|27078.85
23:27:36|27079.48
23:27:38|27079.49
23:27:38|27079.77
23:27:39|27079.71
23:27:40|27082.76
23:27:41|27083.98
23:27:43|27083.12
23:27:43|27081.46
23:27:44|27081.44
23:27:45|27079.2
23:27:46|27077.68
23:27:48|27077.65
23:27:49|27077.66
23:27:50|27077.9
23:27:51|27077.84
23:27:52|27078.39
23:27:54|27077.83
23:27:54|27077.65
23:27:56|27078.29
23:27:56|27078.29
23:27:57|27078.28
23:27:59|27078.28
23:28:00|27077.66
23:28:01|27077.65
23:28:02|27078.08
23:28:02|27077.95
23:28:04|27077.66
23:28:05|27078.06
23:28:06|27078.72
23:28:07|27078.75
23:28:08|27078.12
23:28:09|27078.12
23:28:10|27078.74
23:28:11|27078.94
23:28:12|27078.94
23:28:13|27079.3
23:28:13|27078.85
23:28:15|27078.64
23:28:16|27077.72
23:28:17|27078.41
23:28:18|27078.4
23:28:19|27078.39
23:28:20|27078.39
23:28:20|27078.39
23:28:22|27077.95
23:28:23|27077.65
23:28:24|27078.3
23:28:25|27078.18
23:28:26|27077.03
23:28:27|27077.69
23:28:28|27078.18
23:28:29|27078.18
23:28:30|27078.18
23:28:31|27078.15
23:28:32|27079.04
23:28:33|27078.15
23:28:34|27078.18
23:28:35|27078.39
23:28:36|27078.39
23:28:37|27078.47
23:28:38|27078.47
23:28:39|27076.97
23:28:40|27076.97
23:28:41|27077.87
23:28:42|27077.87
23:28:43|27078.23
23:28:44|27078.5
23:28:45|27079.29
23:28:46|27079.91
23:28:47|27078.9
23:28:48|27078.76
23:28:49|27078.76
23:28:50|27079.46
23:28:52|27078.83
23:28:52|27078.83
23:28:54|27078.3
23:28:55|27078.88
23:28:56|27078.83
23:28:57|27078.3
23:28:57|27077.9
23:28:59|27077.93
23:29:00|27077.52
23:29:01|27077.64
23:29:02|27076.54
23:29:03|27077.05
23:29:04|27076.88
23:29:05|27076.58
23:29:06|27076.58
23:29:07|27076.58
23:29:08|27076.85
23:29:10|27076.58
23:29:11|27076.93
23:29:12|27076.85
23:29:13|27075.93
23:29:13|27075.93
23:29:14|27076.54
23:29:15|27075.61
23:29:16|27076.57
23:29:17|27075.71
23:29:18|27077.05
23:29:20|27076.85
23:29:21|27076.97
23:29:22|27076.32
23:29:22|27076.32
23:29:24|27076.5
23:29:24|27076.71
23:29:25|27076.16
23:29:26|27077.71
23:29:27|27077.43
23:29:29|27077.01
23:29:29|27077.65
23:29:31|27077.56
23:29:31|27077.56
23:29:32|27077.55
23:29:34|27077.67
23:29:35|27077.66
23:29:35|27077.66
23:29:37|27077.62
23:29:37|27076.81
23:29:39|27076.66
23:29:40|27076.02
23:29:40|27077.16
23:29:41|27077.11
23:29:43|27076.96
23:29:44|27076.95
23:29:45|27076.11
23:29:45|27076.91
23:29:46|27078.07
23:29:48|27076.91
23:29:48|27077.62
23:29:50|27077.61
23:29:51|27077.64
23:29:53|27077.63
23:29:54|27077.26
23:29:55|27076.5
23:29:56|27077.84
23:29:57|27078.75
23:29:58|27078.75
23:29:59|27078.1
23:30:00|27077.84
23:30:01|27078.67
23:30:02|27077.87
23:30:03|27078.45
23:30:04|27077.31
23:30:05|27077.97
23:30:06|27077.97
23:30:07|27077.94
23:30:08|27077.94
23:30:09|27077.94
23:30:10|27077.51
23:30:11|27077.48
23:30:12|27077.84
23:30:13|27076.47
23:30:14|27076.57
23:30:15|27076.56
23:30:16|27075.04
23:30:17|27076.91
23:30:18|27076.95
23:30:19|27076.16
23:30:20|27077.2
23:30:21|27077.33
23:30:22|27077.76
23:30:23|27077.9
23:30:24|27078.2
23:30:25|27077.44
23:30:26|27078.22
23:30:27|27078.33
23:30:28|27078.33
23:30:29|27077.45
23:30:30|27077.45
23:30:31|27078.25
23:30:32|27078.13
23:30:33|27077.91
23:30:34|27078.11
23:30:35|27077.91
23:30:36|27078.11
23:30:37|27077.91
23:30:38|27077.97
23:30:39|27078.11
23:30:40|27078.27
23:30:41|27077.94
23:30:42|27077.94
23:30:43|27077.94
23:30:44|27078.27
23:30:45|27077.66
23:30:46|27077.66
23:30:47|27076.57
23:30:48|27076.7
23:30:49|27077.87
23:30:50|27077.87
23:30:52|27077.11
23:30:52|27077.11
23:30:54|27077.83
23:30:55|27077.83
23:30:56|27077.69
23:30:57|27077.69
23:30:58|27077.87
23:30:59|27077.87
23:31:00|27077.87
23:31:01|27076.84
23:31:02|27077.63
23:31:03|27077.88
23:31:04|27077.88
23:31:05|27077.3
23:31:06|27090.59
23:31:07|27097.66
23:31:08|27090.53
23:31:09|27089.92
23:31:10|27086.75
23:31:11|27091.19
23:31:12|27089.26
23:31:13|27089.95
23:31:14|27087.08
23:31:14|27088.83
23:31:16|27089.99
23:31:17|27089.66
23:31:17|27091.83
23:31:19|27089.1
23:31:20|27090.06
23:31:21|27091.45
23:31:22|27089.32
23:31:23|27083.49
23:31:24|27086.99
23:31:25|27090.82
23:31:26|27087.97
23:31:26|27087.31
23:31:28|27086.27
23:31:29|27086.2
23:31:30|27088.43
23:31:31|27087.84
23:31:32|27086.88
23:31:33|27087.93
23:31:34|27087.93
23:31:35|27087.93
23:31:36|27087.83
23:31:37|27086.23
23:31:38|27088.12
23:31:39|27088.12
23:31:40|27088.23
23:31:41|27087.59
23:31:42|27087.87
23:31:43|27087.87
23:31:44|27087.37
23:31:44|27088.38
23:31:46|27088.99
23:31:47|27088.86
23:31:48|27088.57
23:31:49|27088.2
23:31:50|27089.03
23:31:51|27088.86
23:31:51|27088.85
23:31:53|27088.86
23:31:54|27089.22
23:31:56|27089.75
23:31:56|27089.71
23:31:58|27088.43
23:31:59|27088.43
23:32:00|27088.84
23:32:01|27090.15
23:32:02|27090.5
23:32:02|27091.32
23:32:04|27092.27
23:32:05|27090.58
23:32:06|27090.38
23:32:07|27090.59
23:32:08|27090.9
23:32:09|27090.02
23:32:10|27090.6
23:32:11|27090.02
23:32:12|27090.4
23:32:13|27090.3
23:32:14|27090.01
23:32:15|27090.02
23:32:16|27090.01
23:32:17|27090.61
23:32:18|27090.85
23:32:19|27090.83
23:32:20|27090.02
23:32:21|27090.24
23:32:22|27087.82
23:32:23|27088.93
23:32:24|27088.94
23:32:25|27089.16
23:32:26|27091.28
23:32:27|27090.63
23:32:28|27091.47
23:32:29|27091.15
23:32:30|27091.27
23:32:31|27092.1
23:32:32|27092.29
23:32:33|27090.35
23:32:34|27091.62
23:32:35|27091.62
23:32:36|27091.6
23:32:37|27090.63
23:32:38|27090.63
23:32:39|27090.36
23:32:40|27090.3
23:32:41|27090.3
23:32:42|27091.61
23:32:43|27091.53
23:32:44|27090.37
23:32:45|27090.3
23:32:46|27090.3
23:32:47|27090.3
23:32:48|27091.23
23:32:49|27090.61
23:32:50|27090.01
23:32:51|27089.97
23:32:52|27089.97
23:32:53|27090.05
23:32:55|27090.23
23:32:55|27089.69
23:32:57|27091.61
23:32:58|27089.71
23:32:59|27090.
23:33:00|27089.43
23:33:01|27088.41
23:33:02|27089.17
23:33:03|27088.08
23:33:04|27089.04
23:33:05|27088.08
23:33:06|27085.73
23:33:07|27084.71
23:33:08|27082.7
23:33:09|27083.34
23:33:10|27083.74
23:33:11|27082.81
23:33:12|27082.81
23:33:13|27083.95
23:33:14|27083.22
23:33:15|27083.79
23:33:16|27084.01
23:33:17|27082.8
23:33:18|27082.8
23:33:19|27083.93
23:33:20|27084.78
23:33:21|27085.23
23:33:22|27084.1
23:33:23|27085.12
23:33:24|27085.12
23:33:25|27084.61
23:33:26|27084.24
23:33:27|27086.22
23:33:28|27086.29
23:33:29|27085.41
23:33:30|27085.2
23:33:31|27085.13
23:33:32|27087.03
23:33:33|27085.59
23:33:34|27085.59
23:33:35|27085.7
23:33:36|27083.9
23:33:37|27083.77
23:33:38|27084.23
23:33:39|27085.97
23:33:40|27085.96
23:33:41|27086.02
23:33:42|27085.17
23:33:43|27085.58
23:33:44|27084.64
23:33:45|27084.62
23:33:46|27084.35
23:33:47|27084.35
23:33:48|27083.1
23:33:49|27082.86
23:33:50|27082.82
23:33:51|27082.8
23:33:52|27082.08
23:33:53|27082.14
23:33:54|27084.22
23:33:56|27084.61
23:33:57|27084.07
23:33:58|27085.14
23:33:59|27084.33
23:34:00|27083.66
23:34:01|27083.3
23:34:02|27083.02
23:34:03|27083.4
23:34:04|27083.8
23:34:05|27083.03
23:34:06|27083.94
23:34:07|27086.7
23:34:08|27086.7
23:34:09|27084.75
23:34:10|27084.81
23:34:11|27084.75
23:34:12|27084.56
23:34:13|27084.56
23:34:14|27084.44
23:34:15|27085.69
23:34:17|27085.68
23:34:18|27084.81
23:34:19|27083.63
23:34:20|27084.65
23:34:20|27085.13
23:34:21|27085.23
23:34:22|27084.83
23:34:24|27086.14
23:34:25|27083.1
23:34:25|27083.29
23:34:26|27085.4
23:34:28|27084.82
23:34:28|27082.83
23:34:29|27084.04
23:34:30|27086.28
23:34:31|27085.4
23:34:32|27084.36
23:34:33|27085.52
23:34:34|27085.52
23:34:36|27084.36
23:34:36|27083.91
23:34:38|27083.94
23:34:39|27085.07
23:34:39|27085.
23:34:40|27083.94
23:34:42|27083.98
23:34:42|27083.98
23:34:43|27083.04
23:34:45|27082.83
23:34:46|27082.79
23:34:47|27082.79
23:34:48|27083.45
23:34:49|27083.85
23:34:49|27082.73
23:34:51|27082.73
23:34:51|27083.64
23:34:52|27084.91
23:34:54|27083.57
23:34:54|27086.4
23:34:56|27087.64
23:34:57|27089.
23:34:59|27086.62
23:34:59|27086.62
23:35:01|27089.3
23:35:02|27090.07
23:35:02|27091.44
23:35:03|27090.88
23:35:05|27088.35
23:35:06|27089.77
23:35:06|27089.71
23:35:08|27090.44
23:35:08|27090.44
23:35:10|27088.2
23:35:11|27088.56
23:35:12|27090.5
23:35:13|27088.32
23:35:14|27088.86
23:35:15|27088.53
23:35:16|27087.7
23:35:17|27088.32
23:35:18|27088.27
23:35:19|27088.23
23:35:20|27088.56
23:35:21|27088.43
23:35:22|27087.7
23:35:23|27087.58
23:35:24|27087.58
23:35:25|27086.89
23:35:26|27087.24
23:35:27|27087.93
23:35:28|27087.92
23:35:29|27088.29
23:35:30|27089.4
23:35:32|27089.76
23:35:32|27089.6
23:35:33|27090.3
23:35:34|27092.47
23:35:35|27091.63
23:35:36|27091.41
23:35:37|27091.39
23:35:38|27093.49
23:35:39|27091.98
23:35:40|27090.86
23:35:41|27091.
23:35:43|27091.81
23:35:44|27091.77
23:35:45|27092.16
23:35:46|27092.1
23:35:47|27092.35
23:35:48|27092.35
23:35:49|27092.
23:35:50|27092.
23:35:51|27092.34
23:35:52|27091.65
23:35:53|27091.64
23:35:54|27090.6
23:35:55|27090.6
23:35:56|27090.38
23:35:57|27092.96
23:35:59|27093.49
23:36:00|27092.62
23:36:01|27092.63
23:36:02|27093.35
23:36:03|27093.35
23:36:04|27092.69
23:36:05|27093.48
23:36:06|27092.56
23:36:07|27093.54
23:36:07|27091.92
23:36:09|27091.92
23:36:10|27092.
23:36:11|27091.89
23:36:12|27093.12
23:36:13|27095.61
23:36:14|27099.49
23:36:15|27097.84
23:36:16|27094.12
23:36:17|27092.3
23:36:18|27092.77
23:36:19|27092.76
23:36:20|27092.9
23:36:21|27092.9
23:36:22|27092.02
23:36:23|27092.9
23:36:24|27094.66
23:36:25|27094.66
23:36:26|27094.68
23:36:27|27094.31
23:36:28|27094.9
23:36:29|27095.07
23:36:30|27094.19
23:36:31|27094.43
23:36:32|27094.19
23:36:33|27094.3
23:36:34|27094.3
23:36:35|27094.3
23:36:36|27092.9
23:36:37|27093.87
23:36:38|27093.95
23:36:39|27093.63
23:36:40|27093.11
23:36:41|27093.14
23:36:42|27093.69
23:36:43|27093.69
23:36:44|27093.35
23:36:45|27094.1
23:36:46|27094.08
23:36:47|27095.59
23:36:48|27095.4
23:36:49|27096.04
23:36:50|27096.04
23:36:51|27095.94
23:36:52|27094.92
23:36:53|27095.85
23:36:54|27096.1
23:36:55|27095.78
23:36:56|27095.78
23:36:57|27095.87
23:36:59|27096.18
23:37:00|27095.56
23:37:01|27093.97
23:37:03|27095.33
23:37:03|27095.31
23:37:05|27095.
23:37:06|27095.37
23:37:06|27095.45
23:37:08|27095.45
23:37:09|27096.41
23:37:10|27094.21
23:37:10|27094.21
23:37:12|27095.34
23:37:13|27095.34
23:37:14|27096.08
23:37:14|27096.08
23:37:16|27094.94
23:37:17|27096.26
23:37:18|27096.41
23:37:18|27095.62
23:37:20|27096.41
23:37:20|27096.3
23:37:22|27096.6
23:37:22|27095.12
23:37:24|27095.12
23:37:25|27096.25
23:37:26|27096.01
23:37:27|27096.01
23:37:28|27096.63
23:37:29|27096.58
23:37:30|27097.29
23:37:30|27097.22
23:37:32|27097.98
23:37:33|27097.32
23:37:34|27096.5
23:37:35|27096.41
23:37:36|27097.01
23:37:37|27097.08
23:37:37|27096.11
23:37:39|27097.07
23:37:40|27097.1
23:37:41|27097.1
23:37:42|27096.7
23:37:43|27096.01
23:37:43|27094.42
23:37:45|27094.86
23:37:46|27097.25
23:37:47|27097.25
23:37:48|27097.07
23:37:49|27097.07
23:37:50|27095.24
23:37:51|27095.81
23:37:52|27095.1
23:37:53|27094.58
23:37:53|27096.08
23:37:55|27097.02
23:37:55|27095.69
23:37:57|27096.32
23:37:58|27096.32
23:37:59|27098.
23:38:01|27097.43
23:38:01|27096.55
23:38:03|27095.85
23:38:04|27095.09
23:38:04|27095.09
23:38:06|27094.98
23:38:06|27094.78
23:38:08|27094.78
23:38:08|27096.38
23:38:10|27097.54
23:38:11|27096.61
23:38:12|27097.37
23:38:13|27096.15
23:38:13|27097.3
23:38:15|27098.25
23:38:16|27099.11
23:38:17|27100.8
23:38:17|27102.58
23:38:19|27099.29
23:38:20|27101.43
23:38:21|27103.68
23:38:22|27103.64
23:38:23|27102.52
23:38:24|27101.37
23:38:25|27092.21
23:38:26|27090.72
23:38:27|27091.33
23:38:28|27091.76
23:38:29|27091.76
23:38:30|27092.01
23:38:30|27090.7
23:38:32|27091.46
23:38:33|27091.63
23:38:34|27091.74
23:38:34|27092.26
23:38:36|27092.26
23:38:36|27091.36
23:38:37|27094.76
23:38:39|27093.78
23:38:40|27094.58
23:38:41|27093.67
23:38:42|27094.05
23:38:43|27094.25
23:38:44|27094.26
23:38:45|27094.28
23:38:46|27094.49
23:38:47|27094.11
23:38:47|27094.22
23:38:49|27094.47
23:38:50|27094.59
23:38:51|27093.35
23:38:52|27093.65
23:38:53|27094.77
23:38:54|27094.61
23:38:55|27094.41
23:38:56|27090.97
23:38:57|27092.95
23:38:58|27093.52
23:38:58|27094.14
23:39:00|27094.14
23:39:01|27093.51
23:39:02|27094.22
23:39:04|27094.12
23:39:04|27094.12
23:39:05|27093.44
23:39:06|27093.35
23:39:07|27093.87
23:39:09|27093.19
23:39:09|27092.46
23:39:10|27092.35
23:39:11|27092.84
23:39:12|27092.84
23:39:13|27092.25
23:39:14|27091.79
23:39:15|27092.94
23:39:16|27093.33
23:39:17|27092.95
23:39:18|27092.24
23:39:19|27092.79
23:39:20|27092.62
23:39:21|27092.62
23:39:22|27093.6
23:39:23|27093.79
23:39:25|27092.3
23:39:26|27091.42
23:39:27|27091.03
23:39:27|27091.63
23:39:28|27093.44
23:39:30|27093.19
23:39:31|27093.19
23:39:32|27093.12
23:39:33|27093.12
23:39:34|27094.84
23:39:35|27094.69
23:39:36|27094.36
23:39:37|27094.34
23:39:38|27094.13
23:39:39|27094.45
23:39:40|27095.63
23:39:40|27094.91
23:39:42|27094.35
23:39:42|27094.77
23:39:44|27094.15
23:39:44|27094.15
23:39:46|27092.79
23:39:47|27093.79
23:39:48|27093.79
23:39:49|27092.79
23:39:49|27092.92
23:39:51|27094.35
23:39:52|27094.1
23:39:53|27094.1
23:39:54|27093.22
23:39:54|27093.22
23:39:56|27094.03
23:39:57|27093.21
23:39:58|27093.89
23:39:59|27094.22
23:40:00|27094.33
23:40:01|27093.6
23:40:03|27093.85
23:40:03|27093.85
23:40:04|27094.14
23:40:05|27093.79
23:40:06|27094.55
23:40:07|27093.95
23:40:08|27095.12
23:40:10|27095.99
23:40:10|27096.27
23:40:12|27095.4
23:40:13|27094.24
23:40:13|27095.22
23:40:15|27094.17
23:40:16|27094.2
23:40:17|27094.15
23:40:18|27094.87
23:40:19|27093.61
23:40:19|27093.61
23:40:21|27094.62
23:40:21|27094.62
23:40:23|27094.25
23:40:23|27094.26
23:40:24|27093.62
23:40:25|27093.62
23:40:27|27096.46
23:40:28|27095.57
23:40:28|27096.6
23:40:30|27095.62
23:40:30|27095.64
23:40:31|27095.64
23:40:32|27095.81
23:40:34|27094.91
23:40:35|27094.91
23:40:36|27095.44
23:40:37|27095.44
23:40:38|27095.88
23:40:39|27095.94
23:40:40|27095.94
23:40:40|27094.7
23:40:41|27094.7
23:40:42|27095.22
23:40:43|27095.22
23:40:45|27095.22
23:40:45|27095.22
23:40:46|27094.85
23:40:48|27094.85
23:40:49|27095.61
23:40:49|27094.81
23:40:50|27095.11
23:40:51|27094.57
23:40:53|27094.57
23:40:53|27094.89
23:40:54|27093.62
23:40:56|27094.56
23:40:56|27094.56
23:40:57|27095.18
23:40:59|27095.47
23:41:00|27095.36
23:41:00|27095.11
23:41:02|27094.62
23:41:03|27095.66
23:41:04|27094.98
23:41:05|27094.98
23:41:06|27096.
23:41:08|27095.37
23:41:08|27094.51
23:41:09|27094.68
23:41:10|27095.28
23:41:11|27098.33
23:41:12|27098.27
23:41:13|27098.49
23:41:14|27099.54
23:41:15|27099.17
23:41:16|27099.1
23:41:17|27099.56
23:41:18|27098.96
23:41:19|27099.07
23:41:20|27099.09
23:41:21|27099.13
23:41:22|27098.1
23:41:23|27098.26
23:41:24|27098.58
23:41:25|27099.12
23:41:26|27099.12
23:41:27|27099.35
23:41:28|27099.9
23:41:29|27099.53
23:41:30|27099.1
23:41:32|27100.74
23:41:33|27100.73
23:41:34|27099.52
23:41:35|27100.51
23:41:36|27099.05
23:41:37|27100.57
23:41:38|27099.2
23:41:39|27099.46
23:41:40|27099.18
23:41:41|27099.18
23:41:42|27099.51
23:41:43|27099.66
23:41:44|27099.
23:41:45|27099.02
23:41:45|27099.33
23:41:47|27098.55
23:41:48|27098.67
23:41:49|27098.56
23:41:50|27099.56
23:41:51|27099.64
23:41:52|27098.54
23:41:53|27098.76
23:41:54|27099.34
23:41:55|27098.54
23:41:56|27099.94
23:41:57|27099.76
23:41:58|27100.4
23:41:59|27100.95
23:42:00|27100.62
23:42:01|27099.55
23:42:02|27100.67
23:42:04|27099.35
23:42:05|27100.55
23:42:05|27100.55
23:42:07|27100.02
23:42:08|27108.74
23:42:09|27107.1
23:42:10|27103.52
23:42:11|27103.91
23:42:12|27102.49
23:42:13|27105.57
23:42:13|27103.44
23:42:15|27103.76
23:42:16|27103.76
23:42:16|27105.79
23:42:18|27105.51
23:42:19|27105.99
23:42:20|27105.07
23:42:21|27105.83
23:42:22|27105.8
23:42:23|27105.8
23:42:24|27104.72
23:42:25|27103.48
23:42:26|27103.35
23:42:27|27105.
23:42:28|27108.64
23:42:29|27111.93
23:42:30|27111.56
23:42:31|27109.36
23:42:32|27113.28
23:42:33|27113.78
23:42:34|27113.92
23:42:35|27111.68
23:42:36|27112.68
23:42:37|27111.04
23:42:38|27112.3
23:42:39|27112.86
23:42:40|27112.58
23:42:41|27112.53
23:42:42|27110.4
23:42:43|27110.98
23:42:44|27111.06
23:42:45|27109.7
23:42:46|27110.01
23:42:47|27109.39
23:42:48|27108.39
23:42:49|27112.99
23:42:50|27107.76
23:42:51|27108.19
23:42:52|27106.15
23:42:53|27108.64
23:42:54|27107.
23:42:55|27108.88
23:42:56|27108.88
23:42:57|27111.19
23:42:58|27109.66
23:42:59|27109.09
23:43:00|27109.02
23:43:01|27108.35
23:43:02|27107.83
23:43:03|27107.05
23:43:05|27106.65
23:43:06|27108.01
23:43:07|27107.
23:43:08|27107.35
23:43:09|27106.44
23:43:10|27107.24
23:43:12|27106.7
23:43:12|27106.49
23:43:14|27107.32
23:43:15|27106.
23:43:16|27106.26
23:43:17|27104.79
23:43:18|27104.9
23:43:19|27106.4
23:43:20|27106.
23:43:21|27106.
23:43:22|27106.87
23:43:23|27105.87
23:43:25|27105.37
23:43:25|27104.35
23:43:26|27105.38
23:43:27|27105.9
23:43:28|27107.43
23:43:29|27107.02
23:43:30|27102.64
23:43:31|27105.64
23:43:32|27106.
23:43:33|27106.1
23:43:34|27105.35
23:43:35|27105.35
23:43:36|27104.91
23:43:37|27105.92
23:43:38|27106.29
23:43:39|27106.29
23:43:40|27106.29
23:43:41|27107.46
23:43:42|27107.57
23:43:44|27106.85
23:43:44|27105.3
23:43:46|27106.38
23:43:47|27109.59
23:43:47|27107.01
23:43:48|27108.74
23:43:50|27107.8
23:43:51|27106.01
23:43:52|27106.5
23:43:53|27106.5
23:43:54|27107.29
23:43:54|27107.34
23:43:56|27108.04
23:43:57|27109.18
23:43:58|27108.21
23:43:59|27108.21
23:43:59|27109.33
23:44:00|27108.
23:44:01|27108.23
23:44:02|27108.01
23:44:04|27108.01
23:44:05|27108.31
23:44:07|27109.24
23:44:07|27106.9
23:44:08|27106.9
23:44:09|27106.9
23:44:10|27107.68
23:44:12|27107.5
23:44:13|27107.49
23:44:14|27106.47
23:44:15|27106.47
23:44:16|27106.91
23:44:17|27106.48
23:44:18|27106.16
23:44:19|27106.16
23:44:20|27107.59
23:44:21|27109.68
23:44:23|27109.33
23:44:23|27108.65
23:44:24|27108.76
23:44:25|27107.8
23:44:26|27107.68
23:44:27|27108.23
23:44:28|27108.96
23:44:29|27109.32
23:44:30|27109.27
23:44:31|27108.35
23:44:32|27108.82
23:44:33|27109.32
23:44:34|27109.32
23:44:35|27109.55
23:44:36|27109.55
23:44:37|27109.56
23:44:38|27109.56
23:44:39|27107.21
23:44:40|27107.04
23:44:42|27107.13
23:44:43|27109.54
23:44:44|27109.56
23:44:45|27109.12
23:44:45|27109.06
23:44:47|27108.
23:44:48|27108.86
23:44:48|27108.98
23:44:50|27108.5
23:44:51|27108.5
23:44:51|27107.59
23:44:53|27107.59
23:44:54|27107.06
23:44:55|27106.18
23:44:56|27106.8
23:44:56|27104.79
23:44:58|27107.02
23:44:59|27107.02
23:45:00|27107.28
23:45:01|27105.92
23:45:02|27103.4
23:45:02|27104.96
23:45:04|27108.56
23:45:05|27107.17
23:45:06|27110.15
23:45:08|27107.33
23:45:09|27108.29
23:45:10|27108.37
23:45:11|27108.36
23:45:12|27108.36
23:45:13|27108.36
23:45:14|27108.27
23:45:15|27108.17
23:45:16|27108.17
23:45:17|27108.37
23:45:18|27108.97
23:45:19|27108.97
23:45:20|27108.97
23:45:21|27108.
23:45:22|27107.65
23:45:23|27106.4
23:45:24|27107.68
23:45:25|27107.68
23:45:26|27107.68
23:45:27|27105.69
23:45:28|27106.62
23:45:29|27106.7
23:45:30|27106.7
23:45:31|27106.7
23:45:33|27106.25
23:45:33|27106.39
23:45:35|27106.39
23:45:35|27106.39
23:45:37|27106.99
23:45:38|27106.99
23:45:39|27106.99
23:45:39|27106.99
23:45:40|27106.99
23:45:41|27107.41
23:45:43|27107.67
23:45:43|27107.67
23:45:44|27107.74
23:45:46|27108.16
23:45:46|27108.16
23:45:48|27108.16
23:45:49|27108.36
23:45:49|27108.36
23:45:51|27108.36
23:45:52|27109.34
23:45:53|27108.87
23:45:54|27109.44
23:45:54|27108.62
23:45:56|27108.62
23:45:57|27108.62
23:45:57|27109.17
23:45:59|27108.74
23:46:00|27108.74
23:46:01|27108.35
23:46:02|27106.75
23:46:03|27107.8
23:46:04|27107.8
23:46:05|27109.08
23:46:06|27108.98
23:46:07|27108.13
23:46:09|27109.07
23:46:09|27108.69
23:46:10|27108.69
23:46:11|27108.69
23:46:12|27108.69
23:46:13|27108.6
23:46:14|27107.37
23:46:15|27107.66
23:46:17|27107.63
23:46:18|27106.65
23:46:19|27106.65
23:46:19|27106.99
23:46:21|27106.99
23:46:22|27107.89
23:46:23|27106.13
23:46:24|27106.13
23:46:25|27106.13
23:46:26|27107.08
23:46:27|27107.07
23:46:28|27107.4
23:46:30|27105.45
23:46:30|27105.45
23:46:31|27105.45
23:46:32|27105.
23:46:34|27104.5
23:46:34|27099.81
23:46:35|27099.32
23:46:36|27099.24
23:46:38|27099.77
23:46:39|27099.15
23:46:39|27098.4
23:46:40|27099.35
23:46:41|27098.35
23:46:42|27101.17
23:46:44|27101.25
23:46:44|27101.25
23:46:45|27100.38
23:46:46|27099.87
23:46:47|27099.35
23:46:48|27099.79
23:46:49|27100.63
23:46:50|27100.62
23:46:51|27100.62
23:46:53|27100.37
23:46:54|27099.64
23:46:54|27100.86
23:46:56|27100.17
23:46:56|27100.17
23:46:57|27101.21
23:46:58|27100.38
23:46:59|27100.38
23:47:01|27100.96
23:47:02|27101.26
23:47:02|27100.54
23:47:03|27099.74
23:47:04|27098.27
23:47:05|27098.81
23:47:06|27098.91
23:47:08|27099.14
23:47:09|27100.3
23:47:11|27100.43
23:47:11|27101.92
23:47:13|27100.65
23:47:14|27099.6
23:47:15|27100.35
23:47:16|27100.33
23:47:17|27099.48
23:47:18|27100.38
23:47:19|27100.38
23:47:20|27100.38
23:47:21|27099.59
23:47:23|27100.29
23:47:24|27100.29
23:47:24|27100.08
23:47:26|27100.08
23:47:27|27100.37
23:47:28|27100.37
23:47:29|27100.37
23:47:30|27099.65
23:47:30|27099.63
23:47:31|27099.63
23:47:33|27099.63
23:47:33|27099.67
23:47:34|27099.67
23:47:35|27099.67
23:47:36|27099.64
23:47:38|27099.64
23:47:39|27099.64
23:47:40|27099.64
23:47:41|27098.67
23:47:42|27101.67
23:47:43|27100.87
23:47:44|27101.04
23:47:44|27100.3
23:47:46|27099.7
23:47:47|27099.7
23:47:48|27098.63
23:47:49|27098.63
23:47:50|27099.48
23:47:51|27099.48
23:47:52|27098.38
23:47:53|27096.56
23:47:54|27096.2
23:47:55|27096.56
23:47:56|27097.98
23:47:57|27097.88
23:47:58|27097.99
23:47:59|27098.12
23:48:00|27099.48
23:48:01|27098.04
23:48:03|27097.64
23:48:03|27097.43
23:48:04|27099.11
23:48:05|27099.82
23:48:06|27099.23
23:48:07|27098.26
23:48:09|27098.07
23:48:10|27099.21
23:48:11|27098.15
23:48:13|27097.27
23:48:14|27097.26
23:48:15|27097.06
23:48:16|27096.76
23:48:17|27097.49
23:48:17|27097.24
23:48:18|27097.24
23:48:20|27097.24
23:48:20|27095.77
23:48:22|27097.12
23:48:23|27097.12
23:48:24|27097.12
23:48:25|27097.12
23:48:26|27096.61
23:48:27|27096.76
23:48:28|27096.76
23:48:29|27095.73
23:48:30|27096.77
23:48:31|27096.77
23:48:32|27096.77
23:48:33|27096.79
23:48:34|27096.79
23:48:35|27096.79
23:48:36|27097.46
23:48:37|27097.46
23:48:38|27096.47
23:48:38|27097.44
23:48:39|27097.44
23:48:40|27097.44
23:48:42|27096.48
23:48:43|27096.48
23:48:44|27098.51
23:48:45|27098.47
23:48:46|27098.47
23:48:47|27098.5
23:48:48|27097.86
23:48:49|27097.86
23:48:50|27098.01
23:48:51|27098.06
23:48:52|27097.89
23:48:53|27098.97
23:48:54|27100.35
23:48:55|27100.63
23:48:56|27101.22
23:48:57|27102.13
23:48:58|27102.4
23:48:59|27101.43
23:49:00|27101.95
23:49:01|27100.89
23:49:02|27102.2
23:49:03|27101.82
23:49:04|27103.23
23:49:05|27102.18
23:49:06|27101.96
23:49:07|27101.64
23:49:08|27101.97
23:49:09|27101.01
23:49:11|27100.7
23:49:12|27100.63
23:49:13|27100.63
23:49:14|27100.25
23:49:15|27101.34
23:49:16|27100.57
23:49:17|27101.01
23:49:18|27103.98
23:49:19|27104.9
23:49:20|27105.65
23:49:21|27103.64
23:49:22|27111.81
23:49:23|27110.37
23:49:24|27111.86
23:49:25|27111.78
23:49:26|27109.12
23:49:27|27110.8
23:49:28|27110.57
23:49:29|27110.5
23:49:30|27110.
23:49:31|27109.56
23:49:32|27109.84
23:49:33|27110.39
23:49:34|27110.38
23:49:35|27110.57
23:49:36|27110.57
23:49:37|27110.55
23:49:38|27110.56
23:49:40|27110.46
23:49:40|27110.46
23:49:41|27111.38
23:49:42|27111.78
23:49:43|27111.78
23:49:44|27113.5
23:49:45|27114.5
23:49:46|27113.77
23:49:47|27112.41
23:49:48|27112.26
23:49:49|27113.93
23:49:50|27114.9
23:49:51|27113.16
23:49:52|27112.26
23:49:53|27113.23
23:49:54|27113.35
23:49:56|27113.35
23:49:56|27112.32
23:49:57|27113.42
23:49:58|27113.05
23:49:59|27112.81
23:50:00|27112.25
23:50:01|27112.14
23:50:02|27109.95
23:50:03|27110.44
23:50:04|27110.41
23:50:05|27110.4
23:50:06|27111.17
23:50:07|27111.16
23:50:08|27111.16
23:50:09|27110.4
23:50:11|27111.26
23:50:12|27110.41
23:50:13|27110.24
23:50:15|27111.9
23:50:15|27111.44
23:50:16|27111.95
23:50:17|27112.05
23:50:18|27112.04
23:50:19|27111.44
23:50:20|27112.99
23:50:22|27113.15
23:50:23|27112.32
23:50:24|27115.2
23:50:24|27118.56
23:50:26|27116.24
23:50:27|27116.1
23:50:27|27114.11
23:50:29|27114.15
23:50:30|27113.45
23:50:31|27114.7
23:50:32|27116.32
23:50:33|27115.78
23:50:33|27115.72
23:50:35|27114.42
23:50:35|27114.64
23:50:36|27113.97
23:50:38|27112.83
23:50:38|27113.25
23:50:40|27114.25
23:50:41|27114.25
23:50:42|27115.16
23:50:43|27115.92
23:50:43|27115.73
23:50:45|27113.55
23:50:46|27114.42
23:50:46|27115.38
23:50:48|27114.71
23:50:49|27113.77
23:50:49|27112.98
23:50:50|27113.06
23:50:51|27112.91
23:50:52|27113.26
23:50:53|27113.24
23:50:54|27110.7
23:50:55|27110.05
23:50:56|27110.38
23:50:58|27111.
23:50:59|27111.61
23:50:59|27111.61
23:51:00|27112.77
23:51:02|27113.62
23:51:02|27113.06
23:51:04|27113.22
23:51:04|27112.45
23:51:05|27112.05
23:51:06|27112.
23:51:07|27112.95
23:51:09|27112.29
23:51:09|27112.86
23:51:10|27113.27
23:51:12|27113.16
23:51:13|27112.48
23:51:14|27112.94
23:51:15|27115.25
23:51:17|27117.
23:51:17|27116.83
23:51:18|27118.82
23:51:19|27117.35
23:51:20|27117.
23:51:21|27116.28
23:51:22|27116.04
23:51:24|27117.71
23:51:25|27117.71
23:51:26|27115.74
23:51:27|27115.91
23:51:28|27115.97
23:51:29|27115.97
23:51:30|27115.68
23:51:30|27117.41
23:51:32|27116.48
23:51:33|27116.26
23:51:34|27115.52
23:51:35|27116.46
23:51:36|27115.52
23:51:37|27115.52
23:51:38|27116.34
23:51:39|27115.59
23:51:40|27115.59
23:51:41|27115.51
23:51:42|27115.55
23:51:43|27115.9
23:51:44|27115.47
23:51:45|27114.93
23:51:46|27114.
23:51:47|27113.77
23:51:48|27115.87
23:51:49|27115.88
23:51:50|27113.58
23:51:51|27115.3
23:51:52|27116.05
23:51:53|27116.05
23:51:54|27115.7
23:51:55|27115.89
23:51:56|27115.48
23:51:57|27115.48
23:51:58|27114.85
23:51:59|27115.75
23:52:00|27115.61
23:52:01|27114.94
23:52:02|27115.14
23:52:03|27114.56
23:52:04|27114.06
23:52:05|27114.46
23:52:06|27122.6
23:52:07|27122.59
23:52:08|27121.49
23:52:09|27124.61
23:52:10|27130.28
23:52:11|27134.13
23:52:13|27133.73
23:52:14|27132.93
23:52:15|27132.87
23:52:16|27131.82
23:52:17|27133.9
23:52:18|27135.82
23:52:20|27137.59
23:52:20|27138.5
23:52:21|27131.34
23:52:22|27134.
23:52:23|27129.89
23:52:24|27129.99
23:52:25|27130.12
23:52:26|27126.22
23:52:27|27127.16
23:52:28|27127.18
23:52:29|27132.73
23:52:30|27134.08
23:52:31|27132.35
23:52:32|27131.38
23:52:33|27133.51
23:52:34|27129.5
23:52:35|27128.51
23:52:36|27126.96
23:52:37|27127.68
23:52:38|27127.68
23:52:39|27125.73
23:52:40|27126.38
23:52:41|27125.56
23:52:42|27125.
23:52:43|27128.37
23:52:44|27128.37
23:52:45|27127.22
23:52:46|27127.12
23:52:47|27125.53
23:52:48|27124.2
23:52:49|27124.01
23:52:50|27124.92
23:52:51|27125.16
23:52:52|27125.16
23:52:53|27124.02
23:52:54|27125.25
23:52:55|27125.78
23:52:56|27125.06
23:52:57|27126.47
23:52:59|27125.83
23:53:00|27125.66
23:53:01|27126.66
23:53:02|27126.57
23:53:03|27125.52
23:53:04|27127.2
23:53:05|27127.
23:53:06|27128.
23:53:07|27127.89
23:53:08|27127.78
23:53:09|27126.75
23:53:10|27127.61
23:53:11|27127.5
23:53:12|27127.54
23:53:13|27126.45
23:53:14|27127.47
23:53:16|27126.6
23:53:17|27127.28
23:53:18|27126.36
23:53:19|27126.72
23:53:20|27127.8
23:53:21|27126.9
23:53:22|27126.93
23:53:23|27127.72
23:53:24|27127.72
23:53:25|27126.08
23:53:26|27127.22
23:53:27|27126.92
23:53:27|27125.
23:53:29|27126.14
23:53:30|27125.81
23:53:31|27126.32
23:53:32|27126.45
23:53:33|27126.61
23:53:34|27126.78
23:53:35|27127.59
23:53:36|27126.34
23:53:36|27123.87
23:53:38|27125.52
23:53:39|27123.65
23:53:40|27126.1
23:53:41|27126.1
23:53:42|27124.31
23:53:42|27125.75
23:53:44|27125.75
23:53:45|27125.75
23:53:46|27126.11
23:53:47|27124.41
23:53:48|27125.72
23:53:49|27124.32
23:53:50|27123.42
23:53:51|27125.72
23:53:52|27125.72
23:53:53|27125.93
23:53:54|27125.24
23:53:55|27126.44
23:53:56|27126.44
23:53:57|27124.94
23:53:58|27126.11
23:53:59|27127.5
23:54:00|27126.44
23:54:01|27126.17
23:54:02|27125.11
23:54:03|27127.02
23:54:04|27127.36
23:54:05|27127.24
23:54:06|27127.46
23:54:07|27127.36
23:54:08|27127.83
23:54:09|27127.34
23:54:10|27128.66
23:54:11|27128.12
23:54:12|27127.85
23:54:13|27127.13
23:54:14|27128.12
23:54:15|27128.67
23:54:16|27128.
23:54:18|27124.42
23:54:18|27124.87
23:54:20|27125.71
23:54:21|27125.71
23:54:22|27124.01
23:54:23|27124.01
23:54:24|27124.26
23:54:25|27125.91
23:54:26|27126.29
23:54:28|27125.32
23:54:28|27124.3
23:54:29|27124.3
23:54:30|27125.33
23:54:31|27124.26
23:54:32|27124.26
23:54:33|27124.27
23:54:34|27124.27
23:54:35|27125.28
23:54:36|27126.5
23:54:37|27126.32
23:54:38|27126.32
23:54:39|27125.7
23:54:40|27123.85
23:54:42|27126.47
23:54:43|27124.85
23:54:44|27125.83
23:54:45|27125.04
23:54:46|27125.03
23:54:46|27124.97
23:54:48|27125.77
23:54:49|27125.29
23:54:50|27124.63
23:54:51|27124.63
23:54:52|27124.23
23:54:53|27125.31
23:54:54|27124.34
23:54:55|27124.85
23:54:56|27124.25
23:54:57|27126.25
23:54:58|27126.24
23:54:59|27123.55
23:55:00|27128.7
23:55:01|27127.56
23:55:02|27127.63
23:55:03|27127.85
23:55:04|27125.45
23:55:05|27125.66
23:55:06|27126.27
23:55:07|27125.27
23:55:08|27125.27
23:55:09|27126.55
23:55:10|27127.51
23:55:11|27128.66
23:55:12|27128.69
23:55:13|27127.14
23:55:14|27127.58
23:55:15|27128.72
23:55:16|27126.93
23:55:17|27126.11
23:55:19|27126.61
23:55:19|27126.61
23:55:20|27128.49
23:55:22|27126.98
23:55:23|27126.11
23:55:24|27125.44
23:55:24|27126.21
23:55:25|27126.41
23:55:27|27126.54
23:55:28|27126.61
23:55:29|27126.31
23:55:30|27126.37
23:55:31|27126.37
23:55:32|27124.97
23:55:33|27125.77
23:55:34|27126.27
23:55:35|27125.35
23:55:36|27126.4
23:55:37|27125.31
23:55:38|27125.33
23:55:39|27125.33
23:55:40|27126.03
23:55:41|27125.57
23:55:42|27125.97
23:55:43|27125.52
23:55:44|27125.53
23:55:45|27126.69
23:55:46|27128.18
23:55:47|27128.25
23:55:48|27128.96
23:55:49|27128.78
23:55:51|27125.61
23:55:51|27125.61
23:55:52|27125.63
23:55:53|27126.76
23:55:54|27126.62
23:55:55|27125.62
23:55:56|27130.
23:55:57|27128.43
23:55:58|27128.
23:55:59|27126.96
23:56:00|27126.96
23:56:01|27131.4
23:56:02|27131.7
23:56:03|27130.74
23:56:04|27131.03
23:56:05|27128.96
23:56:06|27129.09
23:56:07|27130.57
23:56:08|27131.08
23:56:09|27130.27
23:56:10|27130.99
23:56:11|27133.25
23:56:12|27133.25
23:56:13|27133.26
23:56:14|27133.26
23:56:15|27132.95
23:56:17|27133.41
23:56:18|27141.39
23:56:20|27144.94
23:56:20|27142.99
23:56:22|27139.11
23:56:23|27138.15
23:56:24|27136.44
23:56:26|27135.46
23:56:27|27132.17
23:56:28|27136.36
23:56:29|27138.51
23:56:30|27137.1
23:56:31|27136.54
23:56:32|27137.48
23:56:33|27136.53
23:56:34|27136.53
23:56:35|27137.7
23:56:36|27136.96
23:56:37|27136.75
23:56:38|27138.07
23:56:39|27138.01
23:56:40|27137.
23:56:41|27135.91
23:56:42|27135.9
23:56:43|27137.58
23:56:44|27136.28
23:56:45|27135.54
23:56:46|27139.49
23:56:47|27139.9
23:56:48|27140.71
23:56:49|27139.05
23:56:50|27139.66
23:56:51|27138.73
23:56:52|27138.89
23:56:53|27140.63
23:56:54|27141.98
23:56:55|27143.6
23:56:56|27141.3
23:56:57|27140.51
23:56:58|27140.57
23:56:59|27141.5
23:57:00|27141.42
23:57:01|27141.17
23:57:02|27140.57
23:57:03|27144.5
23:57:04|27145.15
23:57:05|27143.51
23:57:06|27143.93
23:57:07|27143.11
23:57:08|27143.12
23:57:10|27143.86
23:57:10|27143.86
23:57:11|27143.94
23:57:12|27144.28
23:57:13|27144.18
23:57:14|27144.02
23:57:15|27142.
23:57:17|27142.86
23:57:18|27141.28
23:57:19|27141.28
23:57:20|27140.83
23:57:22|27140.
23:57:23|27140.18
23:57:23|27140.76
23:57:25|27140.51
23:57:26|27138.18
23:57:27|27140.18
23:57:28|27139.25
23:57:28|27139.19
23:57:29|27139.96
23:57:31|27139.83
23:57:32|27139.95
23:57:33|27138.
23:57:33|27138.5
23:57:34|27138.5
23:57:36|27138.36
23:57:37|27137.7
23:57:37|27137.8
23:57:39|27137.08
23:57:39|27136.8
23:57:41|27136.16
23:57:41|27135.68
23:57:42|27135.33
23:57:44|27135.4
23:57:45|27134.78
23:57:45|27133.13
23:57:46|27132.91
23:57:48|27132.5
23:57:48|27133.78
23:57:49|27131.71
23:57:51|27132.1
23:57:51|27132.13
23:57:52|27132.33
23:57:54|27131.42
23:57:55|27131.42
23:57:56|27132.22
23:57:57|27130.02
23:57:57|27130.35
23:57:59|27131.53
23:57:59|27132.23
23:58:01|27132.25
23:58:02|27134.
23:58:02|27138.47
23:58:04|27138.98
23:58:05|27136.86
23:58:06|27135.76
23:58:06|27135.73
23:58:08|27135.94
23:58:09|27135.75
23:58:10|27135.95
23:58:11|27135.95
23:58:12|27134.14
23:58:13|27134.12
23:58:14|27134.1
23:58:15|27135.18
23:58:16|27134.11
23:58:17|27135.08
23:58:17|27134.09
23:58:19|27134.99
23:58:20|27134.99
23:58:21|27133.67
23:58:22|27133.48
23:58:24|27134.9
23:58:25|27134.79
23:58:25|27135.91
23:58:26|27135.91
23:58:27|27135.91
23:58:28|27135.91
23:58:29|27135.76
23:58:30|27135.99
23:58:31|27135.99
23:58:32|27135.51
23:58:33|27135.59
23:58:34|27135.61
23:58:35|27133.51
23:58:36|27133.55
23:58:37|27134.1
23:58:38|27134.1
23:58:39|27133.56
23:58:41|27135.31
23:58:42|27135.76
23:58:43|27135.08
23:58:44|27135.35
23:58:45|27134.43
23:58:46|27135.4
23:58:47|27134.33
23:58:48|27130.24
23:58:49|27129.56
23:58:50|27130.88
23:58:51|27129.22
23:58:52|27130.05
23:58:53|27130.
23:58:54|27129.94
23:58:55|27128.01
23:58:56|27129.02
23:58:57|27128.87
23:58:58|27128.98
23:58:59|27129.82
23:59:00|27128.01
23:59:01|27129.61
23:59:02|27130.
23:59:02|27130.55
23:59:04|27128.95
23:59:05|27127.42
23:59:06|27130.45
23:59:07|27130.18
23:59:08|27131.5
23:59:08|27132.4
23:59:10|27132.2
23:59:11|27128.01
23:59:12|27130.83
23:59:13|27128.02
23:59:14|27129.53
23:59:15|27128.78
23:59:16|27128.78
23:59:17|27128.34
23:59:18|27130.18
23:59:19|27130.18
23:59:20|27129.
23:59:22|27130.47
23:59:23|27130.21
23:59:24|27128.04
23:59:24|27129.7
23:59:26|27128.37
23:59:27|27128.77
23:59:28|27128.43
23:59:29|27128.43
23:59:30|27128.34
23:59:31|27128.53
23:59:32|27127.91
23:59:33|27127.94
23:59:34|27129.7
23:59:35|27129.7
23:59:36|27127.1
23:59:37|27129.71
23:59:37|27129.6
23:59:39|27127.4
23:59:40|27127.88
23:59:41|27129.54
23:59:42|27125.16
23:59:43|27126.17
23:59:44|27128.29
23:59:45|27126.7
23:59:46|27125.18
23:59:47|27119.1
23:59:48|27119.09
23:59:48|27115.22
23:59:50|27117.26
23:59:51|27117.91
23:59:52|27119.1
23:59:52|27118.61
23:59:54|27121.27
23:59:54|27119.43
23:59:56|27118.5
23:59:57|27118.29
23:59:58|27118.19
23:59:59|27117.79