00:00:00|26835.09
00:00:01|26836.97
00:00:02|26835.41
00:00:03|26836.53
00:00:05|26834.68
00:00:06|26832.43
00:00:06|26833.32
00:00:07|26833.59
00:00:09|26833.59
00:00:09|26831.83
00:00:11|26831.4
00:00:11|26830.48
00:00:13|26831.39
00:00:13|26831.39
00:00:15|26833.13
00:00:16|26832.78
00:00:17|26835.35
00:00:18|26834.56
00:00:19|26836.39
00:00:20|26833.75
00:00:21|26835.03
00:00:22|26842.03
00:00:23|26835.
00:00:24|26836.81
00:00:25|26835.11
00:00:26|26835.11
00:00:27|26836.86
00:00:28|26836.76
00:00:29|26837.1
00:00:30|26837.99
00:00:31|26837.98
00:00:32|26837.98
00:00:33|26839.
00:00:34|26838.31
00:00:35|26838.
00:00:36|26835.5
00:00:37|26837.88
00:00:38|26837.88
00:00:39|26840.6
00:00:40|26838.23
00:00:41|26840.01
00:00:43|26838.24
00:00:44|26838.68
00:00:45|26841.22
00:00:47|26844.32
00:00:47|26844.46
00:00:48|26844.62
00:00:50|26843.38
00:00:50|26842.74
00:00:52|26842.78
00:00:53|26842.68
00:00:54|26844.99
00:00:55|26844.99
00:00:56|26842.17
00:00:57|26845.49
00:00:58|26843.21
00:00:59|26844.87
00:01:00|26842.99
00:01:01|26841.39
00:01:02|26841.33
00:01:03|26841.45
00:01:03|26841.89
00:01:05|26844.05
00:01:06|26844.5
00:01:06|26845.39
00:01:08|26845.7
00:01:09|26852.57
00:01:10|26853.74
00:01:11|26857.18
00:01:12|26853.5
00:01:13|26854.18
00:01:14|26853.36
00:01:15|26855.21
00:01:16|26855.25
00:01:17|26853.73
00:01:18|26853.73
00:01:19|26853.5
00:01:20|26853.41
00:01:21|26852.77
00:01:22|26852.77
00:01:23|26851.12
00:01:24|26852.5
00:01:25|26852.97
00:01:26|26852.87
00:01:27|26853.02
00:01:28|26853.44
00:01:29|26853.75
00:01:30|26851.94
00:01:31|26852.74
00:01:32|26852.74
00:01:33|26852.
00:01:35|26851.98
00:01:35|26853.45
00:01:36|26853.59
00:01:37|26852.91
00:01:38|26854.11
00:01:39|26853.17
00:01:40|26853.82
00:01:41|26853.55
00:01:43|26853.55
00:01:44|26855.13
00:01:45|26854.04
00:01:46|26854.05
00:01:47|26854.05
00:01:49|26853.01
00:01:50|26853.94
00:01:51|26851.78
00:01:52|26851.8
00:01:53|26851.78
00:01:53|26853.47
00:01:55|26852.15
00:01:56|26852.15
00:01:56|26853.42
00:01:58|26851.57
00:01:59|26849.99
00:02:00|26850.63
00:02:01|26851.21
00:02:03|26850.73
00:02:03|26850.99
00:02:04|26850.69
00:02:05|26850.54
00:02:06|26850.54
00:02:07|26848.76
00:02:09|26848.76
00:02:09|26848.76
00:02:10|26848.76
00:02:11|26847.83
00:02:13|26848.87
00:02:13|26846.14
00:02:14|26847.71
00:02:16|26846.58
00:02:16|26848.86
00:02:17|26848.86
00:02:18|26848.86
00:02:19|26846.01
00:02:21|26843.28
00:02:21|26844.79
00:02:23|26843.91
00:02:23|26843.02
00:02:25|26842.66
00:02:26|26841.02
00:02:26|26840.06
00:02:27|26840.
00:02:28|26840.
00:02:29|26837.89
00:02:30|26839.98
00:02:31|26838.71
00:02:32|26835.59
00:02:34|26835.99
00:02:35|26835.39
00:02:36|26838.4
00:02:37|26838.88
00:02:38|26837.72
00:02:39|26838.26
00:02:40|26840.49
00:02:41|26838.56
00:02:42|26838.42
00:02:43|26839.36
00:02:45|26837.7
00:02:46|26838.5
00:02:47|26836.3
00:02:48|26837.89
00:02:49|26837.79
00:02:50|26837.48
00:02:51|26838.85
00:02:52|26838.85
00:02:53|26839.14
00:02:54|26835.6
00:02:55|26836.31
00:02:56|26836.31
00:02:57|26835.95
00:02:58|26836.39
00:02:59|26836.07
00:03:00|26832.77
00:03:01|26835.43
00:03:02|26835.34
00:03:03|26833.14
00:03:04|26830.06
00:03:05|26830.39
00:03:06|26831.08
00:03:07|26831.85
00:03:09|26834.12
00:03:09|26834.12
00:03:10|26832.
00:03:11|26832.86
00:03:12|26831.69
00:03:13|26832.85
00:03:14|26831.88
00:03:15|26831.
00:03:16|26831.69
00:03:17|26830.5
00:03:18|26830.27
00:03:19|26830.
00:03:20|26838.88
00:03:21|26841.24
00:03:22|26842.02
00:03:23|26841.79
00:03:24|26840.19
00:03:25|26838.43
00:03:26|26838.43
00:03:27|26839.11
00:03:28|26839.11
00:03:29|26836.32
00:03:30|26832.3
00:03:31|26831.56
00:03:32|26831.69
00:03:33|26831.14
00:03:34|26828.5
00:03:35|26829.42
00:03:36|26829.01
00:03:37|26828.56
00:03:38|26828.73
00:03:39|26830.16
00:03:40|26831.94
00:03:41|26830.81
00:03:42|26830.94
00:03:43|26830.88
00:03:45|26831.82
00:03:46|26831.07
00:03:47|26831.07
00:03:48|26831.07
00:03:50|26831.01
00:03:51|26815.64
00:03:52|26823.34
00:03:53|26824.51
00:03:54|26830.78
00:03:54|26829.
00:03:56|26829.3
00:03:57|26828.01
00:03:58|26829.34
00:03:59|26831.1
00:03:59|26830.36
00:04:01|26833.05
00:04:02|26832.75
00:04:03|26833.29
00:04:04|26838.88
00:04:05|26841.23
00:04:06|26839.5
00:04:07|26843.37
00:04:08|26843.48
00:04:09|26843.24
00:04:10|26842.43
00:04:11|26842.42
00:04:12|26837.15
00:04:13|26844.7
00:04:14|26843.18
00:04:15|26844.
00:04:16|26842.43
00:04:17|26841.26
00:04:18|26840.5
00:04:19|26839.7
00:04:20|26839.31
00:04:21|26839.31
00:04:22|26839.94
00:04:22|26840.61
00:04:24|26843.44
00:04:25|26842.17
00:04:26|26844.32
00:04:27|26844.24
00:04:28|26842.67
00:04:28|26842.27
00:04:30|26842.27
00:04:31|26843.82
00:04:32|26843.52
00:04:33|26843.39
00:04:33|26844.54
00:04:35|26847.37
00:04:35|26848.57
00:04:37|26848.97
00:04:37|26846.89
00:04:39|26847.91
00:04:40|26847.23
00:04:41|26844.99
00:04:41|26845.56
00:04:43|26845.56
00:04:44|26846.18
00:04:45|26841.23
00:04:46|26843.13
00:04:48|26843.14
00:04:49|26846.87
00:04:50|26846.63
00:04:51|26846.61
00:04:52|26847.2
00:04:52|26847.81
00:04:54|26846.53
00:04:55|26845.9
00:04:56|26845.25
00:04:57|26845.94
00:04:58|26845.27
00:04:59|26845.28
00:05:00|26846.34
00:05:01|26848.28
00:05:02|26852.
00:05:03|26851.55
00:05:04|26852.27
00:05:05|26850.49
00:05:06|26850.61
00:05:07|26851.93
00:05:08|26852.73
00:05:09|26852.74
00:05:10|26851.89
00:05:11|26851.7
00:05:11|26851.87
00:05:12|26853.21
00:05:14|26852.48
00:05:15|26853.18
00:05:16|26853.21
00:05:17|26854.84
00:05:18|26853.56
00:05:18|26856.52
00:05:20|26856.49
00:05:21|26855.34
00:05:22|26855.33
00:05:23|26855.65
00:05:24|26854.55
00:05:25|26855.65
00:05:26|26854.44
00:05:27|26854.57
00:05:28|26853.85
00:05:29|26854.04
00:05:30|26854.04
00:05:31|26854.46
00:05:32|26854.03
00:05:32|26855.67
00:05:34|26855.67
00:05:35|26855.7
00:05:36|26851.78
00:05:36|26854.36
00:05:38|26854.36
00:05:38|26854.36
00:05:39|26853.24
00:05:41|26855.47
00:05:42|26855.33
00:05:43|26855.67
00:05:44|26857.2
00:05:45|26857.14
00:05:45|26857.13
00:05:47|26855.23
00:05:49|26856.55
00:05:49|26856.8
00:05:50|26856.75
00:05:51|26855.23
00:05:52|26857.35
00:05:53|26857.54
00:05:55|26857.64
00:05:56|26857.64
00:05:56|26858.21
00:05:58|26858.21
00:05:59|26858.45
00:06:00|26856.2
00:06:00|26857.82
00:06:02|26857.33
00:06:03|26857.33
00:06:03|26854.47
00:06:05|26849.24
00:06:06|26850.93
00:06:06|26848.37
00:06:07|26849.49
00:06:08|26850.01
00:06:10|26850.91
00:06:10|26848.53
00:06:11|26847.11
00:06:13|26847.38
00:06:14|26848.28
00:06:14|26846.1
00:06:16|26846.98
00:06:16|26846.98
00:06:17|26846.98
00:06:18|26845.63
00:06:20|26845.64
00:06:21|26845.58
00:06:21|26846.61
00:06:23|26846.59
00:06:24|26843.11
00:06:25|26843.08
00:06:26|26844.2
00:06:27|26842.43
00:06:28|26843.2
00:06:29|26841.46
00:06:29|26843.29
00:06:31|26838.41
00:06:32|26836.82
00:06:32|26836.31
00:06:33|26836.28
00:06:35|26834.93
00:06:36|26836.85
00:06:36|26835.97
00:06:38|26836.54
00:06:39|26836.71
00:06:40|26837.
00:06:41|26836.84
00:06:42|26837.69
00:06:43|26837.69
00:06:43|26838.83
00:06:45|26837.5
00:06:46|26834.67
00:06:47|26833.72
00:06:48|26835.07
00:06:50|26834.55
00:06:50|26834.71
00:06:51|26835.33
00:06:53|26836.5
00:06:54|26836.3
00:06:55|26836.3
00:06:56|26838.76
00:06:57|26838.94
00:06:58|26839.05
00:06:59|26838.95
00:07:00|26837.41
00:07:01|26837.31
00:07:02|26834.82
00:07:03|26834.87
00:07:05|26836.15
00:07:05|26834.5
00:07:06|26832.77
00:07:07|26832.
00:07:08|26832.81
00:07:09|26832.1
00:07:10|26831.61
00:07:11|26830.59
00:07:12|26829.84
00:07:13|26827.27
00:07:14|26827.84
00:07:15|26829.95
00:07:16|26829.42
00:07:17|26829.76
00:07:18|26828.3
00:07:19|26830.01
00:07:20|26830.01
00:07:21|26829.42
00:07:22|26830.28
00:07:23|26830.09
00:07:24|26829.84
00:07:25|26829.38
00:07:26|26829.38
00:07:27|26829.38
00:07:28|26829.38
00:07:29|26831.01
00:07:30|26830.89
00:07:31|26830.39
00:07:32|26830.39
00:07:33|26830.3
00:07:34|26829.49
00:07:35|26828.89
00:07:36|26829.13
00:07:37|26829.67
00:07:38|26830.69
00:07:39|26829.74
00:07:40|26830.52
00:07:41|26828.8
00:07:42|26828.33
00:07:43|26828.33
00:07:44|26829.42
00:07:45|26829.42
00:07:46|26829.42
00:07:48|26829.85
00:07:49|26830.41
00:07:50|26830.41
00:07:51|26828.08
00:07:52|26827.2
00:07:53|26828.7
00:07:55|26829.42
00:07:56|26828.1
00:07:57|26828.1
00:07:58|26829.73
00:07:59|26831.83
00:08:00|26831.56
00:08:01|26832.69
00:08:01|26833.33
00:08:03|26832.48
00:08:04|26832.47
00:08:05|26832.32
00:08:06|26832.28
00:08:07|26832.29
00:08:08|26833.29
00:08:08|26831.2
00:08:10|26830.15
00:08:11|26831.63
00:08:12|26831.84
00:08:13|26832.77
00:08:15|26832.9
00:08:15|26831.62
00:08:16|26831.22
00:08:17|26831.96
00:08:18|26831.19
00:08:19|26830.77
00:08:20|26830.4
00:08:21|26830.4
00:08:22|26829.86
00:08:23|26831.12
00:08:24|26831.12
00:08:26|26828.14
00:08:26|26827.28
00:08:27|26828.97
00:08:29|26828.34
00:08:29|26828.98
00:08:31|26829.05
00:08:32|26826.3
00:08:32|26826.3
00:08:33|26827.65
00:08:34|26828.56
00:08:35|26828.56
00:08:37|26827.39
00:08:38|26827.39
00:08:38|26828.55
00:08:40|26828.56
00:08:40|26828.56
00:08:41|26828.55
00:08:42|26828.55
00:08:43|26829.42
00:08:44|26831.51
00:08:46|26831.66
00:08:46|26832.34
00:08:47|26832.43
00:08:48|26831.91
00:08:50|26830.7
00:08:51|26830.11
00:08:52|26830.22
00:08:53|26829.2
00:08:54|26829.44
00:08:55|26829.85
00:08:56|26829.87
00:08:57|26830.01
00:08:58|26830.71
00:08:59|26831.1
00:09:00|26828.89
00:09:01|26830.05
00:09:02|26830.67
00:09:04|26830.71
00:09:05|26828.87
00:09:06|26828.68
00:09:07|26829.15
00:09:07|26829.29
00:09:09|26829.29
00:09:09|26829.58
00:09:10|26830.11
00:09:12|26830.89
00:09:13|26829.9
00:09:14|26831.57
00:09:14|26830.
00:09:16|26830.26
00:09:16|26830.36
00:09:17|26831.18
00:09:18|26832.2
00:09:19|26830.07
00:09:21|26830.78
00:09:22|26830.15
00:09:22|26829.56
00:09:23|26829.77
00:09:24|26830.7
00:09:26|26828.07
00:09:26|26829.3
00:09:28|26829.84
00:09:29|26831.27
00:09:29|26831.27
00:09:30|26832.29
00:09:31|26830.8
00:09:32|26830.34
00:09:33|26829.98
00:09:34|26830.84
00:09:35|26827.7
00:09:37|26828.15
00:09:38|26828.16
00:09:38|26828.61
00:09:39|26829.23
00:09:40|26828.45
00:09:41|26828.46
00:09:42|26828.89
00:09:43|26828.46
00:09:44|26829.02
00:09:46|26830.14
00:09:46|26830.14
00:09:48|26830.14
00:09:48|26830.14
00:09:49|26829.26
00:09:51|26829.26
00:09:52|26828.98
00:09:53|26828.84
00:09:54|26827.64
00:09:55|26828.14
00:09:57|26832.9
00:09:57|26832.66
00:09:59|26834.58
00:10:00|26834.49
00:10:01|26833.24
00:10:02|26833.75
00:10:02|26835.58
00:10:04|26839.49
00:10:05|26840.29
00:10:06|26843.4
00:10:07|26844.98
00:10:08|26848.32
00:10:09|26847.55
00:10:09|26846.19
00:10:11|26847.82
00:10:11|26846.38
00:10:13|26848.34
00:10:14|26846.66
00:10:15|26846.94
00:10:16|26846.63
00:10:17|26850.44
00:10:18|26847.91
00:10:18|26848.21
00:10:20|26848.21
00:10:20|26849.67
00:10:22|26850.84
00:10:23|26849.76
00:10:24|26849.76
00:10:25|26851.86
00:10:25|26854.06
00:10:27|26855.29
00:10:27|26855.29
00:10:28|26853.54
00:10:30|26850.18
00:10:31|26850.43
00:10:33|26850.88
00:10:33|26851.59
00:10:35|26851.75
00:10:36|26852.21
00:10:36|26852.51
00:10:37|26851.99
00:10:38|26851.71
00:10:40|26850.09
00:10:40|26850.09
00:10:42|26849.63
00:10:43|26849.
00:10:43|26849.28
00:10:45|26849.04
00:10:46|26850.05
00:10:47|26849.81
00:10:48|26849.81
00:10:49|26850.49
00:10:50|26850.64
00:10:51|26850.63
00:10:53|26847.54
00:10:54|26847.55
00:10:55|26848.75
00:10:56|26848.58
00:10:57|26848.57
00:10:58|26848.77
00:10:59|26848.16
00:11:00|26850.
00:11:01|26849.01
00:11:02|26849.91
00:11:03|26849.85
00:11:04|26849.01
00:11:05|26849.24
00:11:06|26848.79
00:11:08|26848.7
00:11:09|26849.21
00:11:10|26849.21
00:11:11|26849.21
00:11:12|26852.7
00:11:13|26851.93
00:11:14|26853.78
00:11:15|26853.89
00:11:16|26853.94
00:11:17|26859.05
00:11:18|26858.01
00:11:19|26857.8
00:11:20|26858.15
00:11:20|26859.74
00:11:22|26859.69
00:11:22|26858.88
00:11:23|26857.77
00:11:25|26860.73
00:11:26|26860.63
00:11:27|26860.02
00:11:28|26859.93
00:11:29|26859.77
00:11:30|26862.29
00:11:31|26861.24
00:11:32|26861.74
00:11:33|26861.74
00:11:34|26859.95
00:11:35|26861.76
00:11:36|26862.57
00:11:38|26860.59
00:11:38|26859.91
00:11:40|26857.94
00:11:40|26858.46
00:11:42|26859.14
00:11:43|26859.09
00:11:44|26857.43
00:11:45|26857.43
00:11:47|26857.43
00:11:47|26856.94
00:11:48|26857.08
00:11:49|26857.01
00:11:50|26856.81
00:11:51|26857.43
00:11:52|26857.18
00:11:53|26857.18
00:11:54|26861.23
00:11:55|26861.9
00:11:56|26861.9
00:11:57|26861.13
00:11:58|26861.29
00:11:59|26861.09
00:12:00|26862.76
00:12:01|26862.62
00:12:02|26862.5
00:12:03|26862.5
00:12:04|26863.28
00:12:06|26862.91
00:12:07|26863.
00:12:07|26863.66
00:12:09|26863.
00:12:10|26862.81
00:12:11|26864.12
00:12:12|26862.53
00:12:13|26863.73
00:12:14|26866.22
00:12:15|26865.14
00:12:16|26866.49
00:12:17|26864.89
00:12:18|26864.89
00:12:19|26866.12
00:12:20|26865.18
00:12:20|26866.16
00:12:22|26867.8
00:12:22|26870.
00:12:23|26869.97
00:12:24|26868.84
00:12:26|26869.52
00:12:26|26870.95
00:12:27|26870.61
00:12:28|26870.61
00:12:30|26871.13
00:12:31|26871.13
00:12:32|26872.36
00:12:33|26870.89
00:12:34|26872.72
00:12:35|26872.53
00:12:36|26873.58
00:12:37|26873.8
00:12:38|26873.79
00:12:39|26874.06
00:12:40|26874.58
00:12:41|26875.69
00:12:42|26876.86
00:12:43|26876.02
00:12:44|26876.99
00:12:45|26875.84
00:12:46|26877.1
00:12:47|26881.46
00:12:48|26880.76
00:12:49|26880.
00:12:49|26877.53
00:12:51|26876.97
00:12:52|26876.91
00:12:53|26876.9
00:12:55|26878.26
00:12:55|26878.42
00:12:56|26876.92
00:12:57|26876.88
00:12:58|26873.64
00:12:59|26874.27
00:13:00|26874.8
00:13:01|26875.95
00:13:02|26876.63
00:13:03|26876.81
00:13:04|26877.55
00:13:05|26876.36
00:13:06|26876.56
00:13:08|26877.23
00:13:08|26878.13
00:13:09|26877.58
00:13:10|26879.73
00:13:11|26880.08
00:13:13|26880.82
00:13:13|26879.3
00:13:14|26879.31
00:13:15|26880.56
00:13:16|26879.56
00:13:18|26880.64
00:13:18|26880.64
00:13:19|26880.64
00:13:20|26877.34
00:13:21|26877.08
00:13:23|26878.87
00:13:23|26876.72
00:13:24|26875.86
00:13:25|26876.18
00:13:26|26875.97
00:13:27|26875.87
00:13:28|26876.96
00:13:29|26877.64
00:13:30|26877.64
00:13:31|26877.64
00:13:32|26876.03
00:13:33|26876.03
00:13:34|26876.03
00:13:35|26876.03
00:13:36|26876.03
00:13:38|26876.03
00:13:39|26872.25
00:13:40|26871.91
00:13:41|26873.2
00:13:42|26874.99
00:13:43|26874.53
00:13:44|26874.54
00:13:46|26871.56
00:13:46|26871.56
00:13:47|26872.35
00:13:48|26872.35
00:13:49|26873.07
00:13:50|26873.07
00:13:51|26873.07
00:13:52|26874.14
00:13:53|26871.41
00:13:55|26871.72
00:13:56|26871.72
00:13:58|26871.73
00:13:58|26871.73
00:13:59|26872.24
00:14:00|26870.02
00:14:01|26869.36
00:14:02|26870.37
00:14:03|26870.58
00:14:04|26871.11
00:14:05|26873.18
00:14:06|26873.76
00:14:07|26874.28
00:14:08|26873.67
00:14:10|26875.2
00:14:10|26874.48
00:14:12|26873.66
00:14:12|26873.66
00:14:14|26873.22
00:14:14|26872.74
00:14:16|26875.43
00:14:17|26875.43
00:14:18|26876.29
00:14:18|26877.28
00:14:19|26876.28
00:14:20|26876.27
00:14:22|26876.52
00:14:23|26876.02
00:14:24|26875.83
00:14:24|26875.83
00:14:26|26876.34
00:14:26|26876.26
00:14:28|26876.26
00:14:29|26876.16
00:14:30|26877.22
00:14:31|26878.5
00:14:32|26878.49
00:14:32|26878.15
00:14:34|26878.47
00:14:35|26878.36
00:14:36|26877.92
00:14:37|26878.77
00:14:38|26877.58
00:14:39|26877.58
00:14:39|26877.58
00:14:41|26878.3
00:14:42|26877.61
00:14:43|26877.6
00:14:44|26874.37
00:14:45|26873.9
00:14:46|26872.74
00:14:47|26871.54
00:14:48|26872.46
00:14:49|26871.31
00:14:50|26870.87
00:14:51|26870.49
00:14:52|26872.4
00:14:53|26871.35
00:14:54|26869.17
00:14:55|26869.69
00:14:56|26871.99
00:14:57|26871.39
00:14:58|26871.37
00:14:59|26871.11
00:15:00|26871.45
00:15:01|26870.44
00:15:02|26871.56
00:15:03|26872.85
00:15:04|26872.2
00:15:05|26872.85
00:15:06|26871.95
00:15:07|26873.04
00:15:09|26873.28
00:15:10|26874.19
00:15:11|26873.77
00:15:12|26875.2
00:15:13|26873.91
00:15:14|26875.2
00:15:15|26873.88
00:15:16|26875.18
00:15:17|26874.74
00:15:19|26872.42
00:15:19|26872.42
00:15:20|26871.99
00:15:21|26871.99
00:15:22|26871.99
00:15:23|26871.99
00:15:24|26871.99
00:15:25|26871.99
00:15:26|26871.81
00:15:27|26870.27
00:15:28|26871.45
00:15:29|26870.28
00:15:30|26871.98
00:15:31|26869.91
00:15:32|26869.43
00:15:33|26868.56
00:15:34|26868.25
00:15:35|26868.25
00:15:36|26869.38
00:15:37|26870.37
00:15:38|26869.24
00:15:40|26869.23
00:15:41|26870.4
00:15:43|26877.2
00:15:44|26877.23
00:15:45|26877.96
00:15:46|26877.71
00:15:47|26877.59
00:15:48|26878.25
00:15:49|26878.73
00:15:50|26878.73
00:15:52|26879.62
00:15:52|26881.6
00:15:54|26883.44
00:15:54|26883.43
00:15:55|26885.1
00:15:56|26885.9
00:15:57|26885.79
00:15:58|26884.94
00:15:59|26886.62
00:16:00|26885.36
00:16:01|26888.21
00:16:02|26887.5
00:16:03|26887.06
00:16:04|26887.59
00:16:05|26887.01
00:16:06|26886.99
00:16:07|26887.54
00:16:08|26887.54
00:16:09|26887.54
00:16:11|26887.28
00:16:11|26887.58
00:16:12|26886.83
00:16:13|26887.59
00:16:14|26886.45
00:16:15|26886.41
00:16:16|26886.19
00:16:17|26886.57
00:16:18|26886.57
00:16:19|26885.83
00:16:20|26885.32
00:16:22|26884.03
00:16:22|26883.6
00:16:23|26882.35
00:16:24|26881.64
00:16:25|26880.9
00:16:27|26880.79
00:16:27|26880.77
00:16:28|26881.45
00:16:29|26878.3
00:16:30|26879.74
00:16:31|26883.
00:16:32|26880.25
00:16:33|26881.28
00:16:34|26881.27
00:16:35|26881.27
00:16:36|26879.53
00:16:37|26880.74
00:16:38|26879.59
00:16:39|26880.77
00:16:41|26881.81
00:16:41|26881.81
00:16:43|26883.53
00:16:44|26879.46
00:16:45|26876.79
00:16:46|26878.41
00:16:47|26879.3
00:16:48|26878.87
00:16:50|26876.28
00:16:50|26876.28
00:16:51|26877.15
00:16:52|26877.15
00:16:53|26877.42
00:16:54|26879.2
00:16:55|26879.2
00:16:57|26882.39
00:16:58|26882.91
00:16:58|26881.66
00:17:00|26881.65
00:17:01|26881.6
00:17:02|26882.43
00:17:03|26884.45
00:17:04|26882.1
00:17:05|26881.46
00:17:06|26882.11
00:17:06|26882.12
00:17:07|26875.28
00:17:09|26876.01
00:17:10|26875.27
00:17:11|26876.95
00:17:11|26876.95
00:17:13|26878.24
00:17:14|26877.76
00:17:15|26877.84
00:17:16|26878.01
00:17:17|26879.3
00:17:17|26879.3
00:17:19|26878.3
00:17:19|26877.85
00:17:21|26879.4
00:17:21|26879.24
00:17:23|26879.24
00:17:24|26878.87
00:17:25|26878.87
00:17:25|26875.87
00:17:26|26876.61
00:17:28|26876.61
00:17:28|26878.
00:17:30|26878.
00:17:30|26878.44
00:17:32|26878.87
00:17:33|26879.29
00:17:33|26879.59
00:17:34|26879.59
00:17:36|26879.59
00:17:37|26879.3
00:17:38|26880.04
00:17:39|26879.07
00:17:39|26880.71
00:17:40|26880.89
00:17:42|26880.53
00:17:43|26880.53
00:17:44|26880.09
00:17:45|26879.66
00:17:46|26879.66
00:17:47|26879.66
00:17:48|26880.22
00:17:50|26880.75
00:17:50|26880.75
00:17:52|26880.82
00:17:53|26879.72
00:17:54|26880.24
00:17:55|26881.09
00:17:56|26879.73
00:17:57|26879.63
00:17:58|26878.67
00:17:59|26878.67
00:18:00|26879.99
00:18:01|26879.99
00:18:02|26879.99
00:18:03|26878.88
00:18:04|26878.88
00:18:05|26879.23
00:18:06|26879.39
00:18:07|26880.52
00:18:08|26880.52
00:18:09|26880.59
00:18:11|26880.59
00:18:11|26880.59
00:18:13|26880.59
00:18:13|26880.59
00:18:14|26880.7
00:18:16|26880.58
00:18:17|26880.58
00:18:18|26880.58
00:18:19|26881.14
00:18:20|26880.37
00:18:21|26881.84
00:18:22|26880.69
00:18:22|26878.45
00:18:24|26879.45
00:18:24|26883.56
00:18:26|26882.32
00:18:27|26883.02
00:18:27|26882.35
00:18:28|26883.03
00:18:29|26883.21
00:18:31|26884.2
00:18:32|26886.53
00:18:33|26885.96
00:18:34|26886.38
00:18:35|26886.51
00:18:36|26888.09
00:18:37|26890.56
00:18:38|26890.11
00:18:39|26891.85
00:18:39|26892.74
00:18:41|26891.05
00:18:42|26892.14
00:18:43|26891.85
00:18:45|26894.94
00:18:45|26894.5
00:18:47|26893.88
00:18:48|26893.52
00:18:49|26893.74
00:18:50|26892.81
00:18:51|26893.07
00:18:52|26893.06
00:18:53|26893.33
00:18:54|26893.32
00:18:55|26892.85
00:18:56|26891.04
00:18:57|26887.47
00:18:57|26887.68
00:18:59|26889.16
00:19:00|26887.71
00:19:01|26886.23
00:19:02|26886.73
00:19:03|26886.79
00:19:03|26885.79
00:19:05|26885.86
00:19:06|26887.01
00:19:07|26885.64
00:19:08|26885.44
00:19:09|26885.75
00:19:11|26886.18
00:19:12|26886.61
00:19:12|26886.76
00:19:14|26886.49
00:19:15|26886.66
00:19:16|26886.42
00:19:17|26886.46
00:19:18|26886.51
00:19:19|26886.62
00:19:20|26885.34
00:19:21|26887.29
00:19:22|26887.62
00:19:23|26886.65
00:19:24|26886.65
00:19:25|26887.25
00:19:26|26886.13
00:19:27|26887.21
00:19:28|26887.22
00:19:29|26887.2
00:19:30|26886.28
00:19:31|26886.53
00:19:32|26887.2
00:19:33|26887.57
00:19:34|26887.62
00:19:35|26886.49
00:19:36|26886.71
00:19:37|26886.44
00:19:38|26886.43
00:19:39|26886.43
00:19:40|26886.53
00:19:41|26887.33
00:19:42|26886.22
00:19:43|26885.88
00:19:45|26885.88
00:19:45|26886.77
00:19:47|26885.58
00:19:47|26885.58
00:19:49|26886.66
00:19:50|26886.66
00:19:50|26886.66
00:19:51|26886.66
00:19:53|26886.66
00:19:54|26886.66
00:19:55|26888.45
00:19:55|26888.45
00:19:57|26888.38
00:19:58|26889.66
00:19:59|26888.09
00:20:00|26889.29
00:20:01|26888.4
00:20:02|26889.19
00:20:03|26888.3
00:20:04|26888.3
00:20:05|26888.33
00:20:06|26888.33
00:20:07|26888.33
00:20:08|26888.33
00:20:09|26883.67
00:20:10|26882.74
00:20:11|26882.56
00:20:12|26883.64
00:20:13|26879.55
00:20:14|26879.11
00:20:15|26877.96
00:20:16|26878.15
00:20:17|26872.85
00:20:18|26874.3
00:20:19|26873.66
00:20:20|26872.85
00:20:21|26875.61
00:20:22|26876.71
00:20:23|26875.7
00:20:24|26878.07
00:20:25|26875.6
00:20:26|26871.81
00:20:27|26872.23
00:20:28|26870.7
00:20:29|26871.59
00:20:30|26871.78
00:20:31|26867.08
00:20:32|26868.15
00:20:33|26866.73
00:20:34|26867.69
00:20:35|26869.8
00:20:36|26871.1
00:20:37|26871.99
00:20:38|26871.98
00:20:39|26871.98
00:20:40|26864.33
00:20:41|26866.88
00:20:42|26867.43
00:20:43|26868.98
00:20:44|26867.43
00:20:45|26867.76
00:20:46|26867.79
00:20:47|26867.42
00:20:48|26867.42
00:20:49|26868.3
00:20:50|26866.84
00:20:52|26868.49
00:20:52|26870.27
00:20:54|26870.27
00:20:55|26870.32
00:20:55|26868.03
00:20:57|26868.03
00:20:58|26869.69
00:20:59|26869.69
00:21:00|26869.79
00:21:01|26869.42
00:21:02|26869.78
00:21:03|26868.83
00:21:04|26868.85
00:21:05|26868.89
00:21:06|26871.38
00:21:07|26871.38
00:21:08|26871.38
00:21:09|26871.27
00:21:10|26871.27
00:21:11|26871.27
00:21:12|26873.36
00:21:13|26877.02
00:21:15|26878.52
00:21:15|26879.09
00:21:16|26879.35
00:21:17|26879.36
00:21:19|26878.94
00:21:19|26878.44
00:21:20|26878.44
00:21:22|26880.6
00:21:23|26879.52
00:21:24|26879.41
00:21:24|26880.39
00:21:26|26882.31
00:21:27|26882.31
00:21:28|26884.56
00:21:29|26882.59
00:21:30|26882.59
00:21:31|26882.63
00:21:31|26882.63
00:21:33|26884.46
00:21:34|26883.
00:21:35|26883.
00:21:36|26883.
00:21:37|26883.
00:21:38|26883.59
00:21:39|26883.59
00:21:39|26883.6
00:21:40|26883.59
00:21:42|26882.56
00:21:43|26884.46
00:21:44|26882.75
00:21:45|26882.5
00:21:46|26882.34
00:21:47|26882.34
00:21:48|26882.23
00:21:49|26881.93
00:21:50|26883.28
00:21:51|26883.29
00:21:52|26883.48
00:21:52|26882.72
00:21:54|26883.41
00:21:55|26883.41
00:21:56|26883.46
00:21:58|26887.67
00:21:59|26889.53
00:22:00|26890.53
00:22:01|26890.91
00:22:02|26890.48
00:22:03|26893.21
00:22:04|26892.2
00:22:05|26893.06
00:22:06|26894.13
00:22:07|26894.26
00:22:08|26893.09
00:22:09|26891.22
00:22:10|26891.25
00:22:11|26886.92
00:22:12|26883.48
00:22:14|26879.76
00:22:14|26878.7
00:22:15|26880.71
00:22:16|26879.06
00:22:17|26879.11
00:22:18|26879.07
00:22:19|26879.07
00:22:20|26878.02
00:22:21|26879.49
00:22:22|26879.78
00:22:23|26880.01
00:22:24|26880.04
00:22:25|26879.9
00:22:26|26879.9
00:22:27|26873.
00:22:28|26875.07
00:22:29|26876.04
00:22:31|26878.8
00:22:31|26878.
00:22:32|26877.75
00:22:33|26878.89
00:22:34|26878.87
00:22:36|26879.3
00:22:36|26880.26
00:22:38|26881.18
00:22:39|26881.18
00:22:39|26881.37
00:22:41|26880.79
00:22:41|26880.79
00:22:43|26880.6
00:22:44|26880.42
00:22:44|26881.6
00:22:46|26880.25
00:22:46|26882.84
00:22:48|26883.48
00:22:49|26883.85
00:22:50|26883.05
00:22:51|26884.15
00:22:51|26883.87
00:22:53|26883.17
00:22:54|26883.68
00:22:55|26883.48
00:22:57|26883.18
00:22:58|26882.32
00:22:59|26882.47
00:23:00|26883.78
00:23:01|26887.91
00:23:02|26888.16
00:23:03|26885.45
00:23:04|26886.18
00:23:05|26886.18
00:23:06|26886.18
00:23:07|26884.46
00:23:08|26885.41
00:23:09|26884.94
00:23:10|26885.87
00:23:11|26886.35
00:23:12|26885.32
00:23:13|26885.79
00:23:14|26884.53
00:23:15|26884.53
00:23:16|26886.47
00:23:17|26884.94
00:23:18|26886.33
00:23:19|26885.66
00:23:20|26885.34
00:23:21|26885.86
00:23:22|26884.94
00:23:23|26884.51
00:23:24|26884.23
00:23:25|26884.62
00:23:26|26884.54
00:23:27|26884.54
00:23:29|26886.74
00:23:29|26887.34
00:23:30|26887.19
00:23:31|26887.19
00:23:32|26887.62
00:23:33|26886.76
00:23:34|26886.35
00:23:35|26887.54
00:23:36|26887.54
00:23:37|26886.18
00:23:38|26886.18
00:23:39|26886.18
00:23:40|26886.18
00:23:41|26886.18
00:23:42|26886.18
00:23:43|26886.18
00:23:44|26885.75
00:23:45|26886.26
00:23:46|26883.4
00:23:48|26883.19
00:23:49|26883.09
00:23:50|26883.45
00:23:50|26883.58
00:23:52|26883.5
00:23:53|26882.75
00:23:54|26882.75
00:23:55|26883.31
00:23:56|26884.45
00:23:57|26884.46
00:23:57|26883.44
00:23:59|26883.09
00:24:00|26884.94
00:24:01|26884.67
00:24:02|26883.17
00:24:03|26885.47
00:24:04|26886.
00:24:05|26886.
00:24:06|26888.23
00:24:07|26886.9
00:24:07|26888.06
00:24:09|26887.71
00:24:10|26887.82
00:24:11|26892.86
00:24:11|26891.27
00:24:12|26892.22
00:24:13|26892.46
00:24:15|26892.19
00:24:16|26892.18
00:24:17|26889.62
00:24:18|26895.23
00:24:19|26895.17
00:24:21|26894.03
00:24:21|26893.41
00:24:22|26894.02
00:24:24|26892.64
00:24:24|26892.08
00:24:25|26890.9
00:24:26|26890.14
00:24:28|26891.4
00:24:28|26891.52
00:24:30|26890.89
00:24:31|26889.38
00:24:32|26886.6
00:24:32|26887.52
00:24:33|26887.54
00:24:34|26886.96
00:24:35|26888.69
00:24:37|26888.68
00:24:37|26888.68
00:24:38|26888.68
00:24:40|26888.52
00:24:40|26888.18
00:24:41|26888.18
00:24:42|26888.34
00:24:43|26890.05
00:24:44|26890.04
00:24:46|26890.
00:24:46|26890.
00:24:47|26888.67
00:24:49|26889.77
00:24:50|26888.09
00:24:51|26889.65
00:24:52|26890.12
00:24:54|26889.3
00:24:54|26889.3
00:24:55|26889.3
00:24:56|26888.5
00:24:57|26888.33
00:24:58|26888.51
00:24:59|26888.51
00:25:00|26887.56
00:25:01|26885.75
00:25:02|26884.04
00:25:03|26884.46
00:25:04|26884.8
00:25:05|26883.71
00:25:06|26886.5
00:25:07|26886.12
00:25:08|26887.29
00:25:09|26888.23
00:25:10|26886.56
00:25:11|26886.61
00:25:12|26887.58
00:25:13|26887.47
00:25:14|26887.09
00:25:15|26888.54
00:25:16|26888.54
00:25:17|26886.84
00:25:18|26887.05
00:25:19|26886.83
00:25:20|26885.75
00:25:21|26885.75
00:25:22|26884.8
00:25:23|26884.51
00:25:24|26881.96
00:25:25|26880.1
00:25:26|26878.8
00:25:27|26876.26
00:25:28|26877.89
00:25:29|26877.04
00:25:30|26874.9
00:25:31|26876.46
00:25:32|26876.29
00:25:33|26876.45
00:25:34|26873.5
00:25:35|26875.77
00:25:36|26875.97
00:25:37|26874.75
00:25:38|26875.56
00:25:39|26873.94
00:25:40|26875.39
00:25:41|26874.55
00:25:42|26874.59
00:25:43|26873.66
00:25:44|26874.14
00:25:45|26874.14
00:25:46|26875.08
00:25:47|26875.
00:25:48|26875.2
00:25:49|26873.88
00:25:50|26873.88
00:25:51|26873.88
00:25:52|26874.54
00:25:53|26878.37
00:25:54|26879.89
00:25:55|26879.66
00:25:56|26877.94
00:25:57|26878.87
00:25:58|26877.58
00:25:59|26884.48
00:26:01|26885.3
00:26:01|26884.51
00:26:03|26884.64
00:26:04|26884.51
00:26:04|26885.01
00:26:05|26887.9
00:26:06|26887.59
00:26:07|26890.42
00:26:08|26890.42
00:26:10|26890.3
00:26:10|26889.41
00:26:11|26890.49
00:26:13|26890.48
00:26:14|26889.49
00:26:15|26890.49
00:26:16|26893.87
00:26:17|26893.67
00:26:17|26893.06
00:26:19|26892.63
00:26:20|26894.39
00:26:21|26892.46
00:26:22|26892.46
00:26:22|26892.54
00:26:24|26893.62
00:26:25|26893.62
00:26:26|26893.63
00:26:27|26893.63
00:26:28|26893.66
00:26:29|26894.35
00:26:30|26895.08
00:26:31|26894.35
00:26:32|26894.35
00:26:33|26895.03
00:26:34|26897.93
00:26:35|26896.86
00:26:36|26896.94
00:26:37|26896.85
00:26:38|26894.78
00:26:39|26895.88
00:26:41|26895.27
00:26:41|26894.58
00:26:42|26894.58
00:26:43|26894.58
00:26:44|26894.99
00:26:46|26895.74
00:26:47|26896.07
00:26:48|26895.72
00:26:49|26896.56
00:26:50|26893.92
00:26:51|26893.92
00:26:52|26895.44
00:26:53|26893.9
00:26:54|26895.14
00:26:55|26893.26
00:26:56|26893.82
00:26:57|26894.73
00:26:57|26894.85
00:26:59|26896.2
00:27:00|26895.57
00:27:01|26895.11
00:27:02|26896.4
00:27:03|26896.18
00:27:03|26896.27
00:27:05|26895.37
00:27:06|26896.23
00:27:07|26896.23
00:27:08|26895.23
00:27:08|26895.97
00:27:10|26895.83
00:27:11|26895.71
00:27:12|26895.71
00:27:13|26895.67
00:27:14|26895.84
00:27:15|26895.53
00:27:16|26896.05
00:27:17|26896.22
00:27:18|26894.85
00:27:19|26896.2
00:27:19|26895.17
00:27:21|26895.17
00:27:22|26895.81
00:27:22|26896.08
00:27:24|26900.42
00:27:24|26902.58
00:27:26|26903.64
00:27:26|26902.35
00:27:28|26907.
00:27:29|26905.62
00:27:30|26907.22
00:27:31|26907.02
00:27:32|26907.25
00:27:33|26905.18
00:27:34|26904.21
00:27:35|26903.75
00:27:36|26901.77
00:27:37|26901.78
00:27:38|26902.33
00:27:39|26902.26
00:27:40|26901.77
00:27:41|26901.
00:27:42|26901.78
00:27:43|26901.78
00:27:44|26901.77
00:27:45|26901.77
00:27:46|26901.96
00:27:47|26902.8
00:27:48|26901.77
00:27:50|26902.59
00:27:50|26901.49
00:27:51|26901.49
00:27:52|26901.5
00:27:54|26901.04
00:27:55|26896.97
00:27:55|26898.1
00:27:57|26898.77
00:27:57|26898.05
00:27:59|26899.33
00:28:00|26899.33
00:28:00|26899.4
00:28:02|26899.93
00:28:03|26900.61
00:28:04|26900.46
00:28:04|26899.48
00:28:06|26899.16
00:28:06|26899.16
00:28:07|26899.16
00:28:08|26896.69
00:28:09|26897.73
00:28:11|26896.52
00:28:11|26903.01
00:28:13|26905.71
00:28:13|26904.27
00:28:14|26902.98
00:28:15|26908.49
00:28:16|26906.24
00:28:17|26907.37
00:28:18|26906.09
00:28:20|26907.4
00:28:20|26907.59
00:28:22|26907.59
00:28:23|26906.44
00:28:24|26906.41
00:28:25|26906.41
00:28:26|26906.22
00:28:26|26906.22
00:28:28|26905.71
00:28:29|26904.68
00:28:30|26904.68
00:28:31|26906.18
00:28:32|26905.91
00:28:33|26905.37
00:28:34|26906.11
00:28:35|26905.14
00:28:36|26904.67
00:28:37|26904.67
00:28:38|26904.76
00:28:39|26906.39
00:28:40|26905.99
00:28:41|26906.81
00:28:42|26900.37
00:28:43|26902.57
00:28:45|26901.48
00:28:46|26900.65
00:28:46|26901.19
00:28:48|26897.75
00:28:49|26898.97
00:28:49|26896.3
00:28:51|26895.5
00:28:51|26895.16
00:28:53|26896.72
00:28:54|26896.72
00:28:55|26895.11
00:28:56|26895.95
00:28:56|26894.7
00:28:58|26896.01
00:28:59|26894.7
00:29:00|26891.56
00:29:01|26893.92
00:29:01|26893.88
00:29:03|26892.76
00:29:04|26892.33
00:29:04|26891.98
00:29:06|26892.19
00:29:06|26886.43
00:29:07|26888.02
00:29:09|26888.01
00:29:10|26888.76
00:29:11|26886.
00:29:12|26885.
00:29:13|26884.21
00:29:13|26884.48
00:29:15|26884.5
00:29:15|26885.76
00:29:17|26884.31
00:29:17|26881.98
00:29:18|26881.65
00:29:20|26881.85
00:29:21|26881.
00:29:22|26882.07
00:29:23|26881.98
00:29:24|26886.63
00:29:25|26886.63
00:29:26|26887.9
00:29:27|26889.6
00:29:29|26885.46
00:29:29|26887.42
00:29:30|26886.21
00:29:31|26886.68
00:29:32|26886.68
00:29:33|26887.27
00:29:34|26878.82
00:29:35|26879.
00:29:36|26881.16
00:29:37|26881.16
00:29:38|26881.16
00:29:39|26881.87
00:29:40|26880.16
00:29:41|26878.08
00:29:42|26879.79
00:29:43|26876.7
00:29:45|26878.44
00:29:45|26878.43
00:29:47|26878.35
00:29:48|26878.03
00:29:49|26878.8
00:29:50|26875.86
00:29:51|26877.5
00:29:52|26876.72
00:29:53|26877.42
00:29:54|26873.02
00:29:55|26876.48
00:29:56|26876.29
00:29:57|26874.65
00:29:58|26875.85
00:29:59|26875.85
00:30:00|26875.85
00:30:01|26876.76
00:30:02|26878.01
00:30:03|26876.03
00:30:04|26873.75
00:30:05|26872.
00:30:06|26870.
00:30:07|26870.75
00:30:07|26867.16
00:30:09|26869.51
00:30:10|26871.36
00:30:10|26872.58
00:30:12|26870.79
00:30:13|26871.33
00:30:14|26872.81
00:30:15|26870.76
00:30:16|26868.82
00:30:17|26869.41
00:30:18|26870.13
00:30:19|26871.6
00:30:20|26870.
00:30:21|26869.76
00:30:22|26870.65
00:30:23|26872.81
00:30:24|26875.46
00:30:25|26878.95
00:30:26|26879.95
00:30:27|26876.98
00:30:28|26877.06
00:30:29|26879.49
00:30:30|26880.2
00:30:31|26881.63
00:30:31|26880.92
00:30:33|26880.54
00:30:33|26882.4
00:30:35|26881.96
00:30:36|26884.04
00:30:37|26882.49
00:30:38|26881.2
00:30:38|26881.2
00:30:40|26880.
00:30:41|26880.
00:30:42|26882.27
00:30:43|26881.03
00:30:43|26881.03
00:30:45|26880.
00:30:46|26881.
00:30:47|26878.83
00:30:48|26878.83
00:30:50|26881.
00:30:50|26881.
00:30:51|26879.03
00:30:52|26879.09
00:30:53|26879.07
00:30:54|26879.1
00:30:55|26879.1
00:30:56|26879.1
00:30:58|26879.1
00:30:59|26879.07
00:31:00|26881.
00:31:01|26882.39
00:31:02|26881.73
00:31:03|26886.14
00:31:04|26886.17
00:31:05|26883.16
00:31:06|26882.84
00:31:07|26881.43
00:31:08|26880.95
00:31:09|26881.56
00:31:10|26883.36
00:31:11|26883.36
00:31:12|26883.7
00:31:13|26885.41
00:31:14|26889.61
00:31:15|26893.74
00:31:16|26894.05
00:31:17|26893.33
00:31:18|26890.48
00:31:19|26891.66
00:31:20|26894.46
00:31:21|26894.46
00:31:22|26895.5
00:31:23|26894.3
00:31:24|26894.3
00:31:25|26893.8
00:31:26|26893.17
00:31:27|26894.75
00:31:29|26892.14
00:31:29|26892.15
00:31:30|26891.63
00:31:31|26891.98
00:31:32|26892.62
00:31:33|26892.52
00:31:34|26895.25
00:31:35|26896.31
00:31:36|26899.16
00:31:37|26898.58
00:31:38|26899.
00:31:39|26898.3
00:31:40|26897.23
00:31:42|26897.79
00:31:42|26897.79
00:31:43|26897.4
00:31:44|26897.4
00:31:45|26897.4
00:31:47|26898.94
00:31:48|26895.75
00:31:49|26898.94
00:31:51|26897.49
00:31:51|26898.83
00:31:52|26898.83
00:31:53|26898.83
00:31:54|26900.
00:31:55|26900.46
00:31:56|26900.41
00:31:57|26898.28
00:31:58|26898.22
00:31:59|26898.22
00:32:00|26897.63
00:32:01|26898.54
00:32:02|26898.42
00:32:03|26896.92
00:32:04|26896.93
00:32:05|26896.46
00:32:06|26896.43
00:32:07|26896.43
00:32:08|26897.36
00:32:09|26897.73
00:32:10|26899.56
00:32:11|26900.36
00:32:12|26899.98
00:32:13|26899.98
00:32:14|26901.38
00:32:15|26900.1
00:32:16|26906.99
00:32:17|26909.43
00:32:18|26908.54
00:32:19|26908.69
00:32:21|26918.18
00:32:22|26923.48
00:32:22|26922.03
00:32:24|26919.63
00:32:25|26913.75
00:32:26|26914.56
00:32:27|26923.37
00:32:27|26923.33
00:32:29|26931.44
00:32:30|26932.63
00:32:31|26928.
00:32:32|26930.97
00:32:33|26932.1
00:32:33|26929.61
00:32:34|26930.98
00:32:35|26929.75
00:32:37|26931.01
00:32:37|26931.04
00:32:39|26931.75
00:32:40|26927.2
00:32:41|26928.45
00:32:42|26930.46
00:32:42|26930.76
00:32:44|26931.47
00:32:45|26928.43
00:32:45|26928.47
00:32:47|26924.89
00:32:48|26921.3
00:32:50|26922.07
00:32:51|26921.44
00:32:52|26918.58
00:32:53|26915.98
00:32:54|26915.49
00:32:55|26909.5
00:32:56|26914.8
00:32:57|26914.38
00:32:58|26914.72
00:32:59|26912.34
00:33:00|26913.57
00:33:01|26912.04
00:33:02|26909.4
00:33:03|26911.42
00:33:04|26905.51
00:33:05|26905.
00:33:07|26908.27
00:33:07|26906.72
00:33:08|26906.82
00:33:09|26907.1
00:33:10|26907.56
00:33:11|26909.53
00:33:12|26911.66
00:33:13|26912.18
00:33:14|26911.14
00:33:15|26909.5
00:33:16|26908.49
00:33:17|26909.33
00:33:18|26907.69
00:33:19|26909.41
00:33:20|26909.41
00:33:21|26909.68
00:33:22|26909.85
00:33:23|26904.66
00:33:24|26898.35
00:33:25|26897.4
00:33:26|26897.77
00:33:27|26894.7
00:33:28|26895.85
00:33:29|26895.83
00:33:30|26896.17
00:33:31|26896.17
00:33:32|26895.48
00:33:33|26894.24
00:33:34|26896.19
00:33:35|26893.92
00:33:36|26897.89
00:33:37|26897.85
00:33:38|26896.88
00:33:39|26898.91
00:33:40|26896.84
00:33:41|26895.16
00:33:42|26886.89
00:33:43|26890.77
00:33:44|26892.82
00:33:45|26892.52
00:33:46|26892.29
00:33:47|26892.18
00:33:49|26891.96
00:33:50|26892.06
00:33:51|26892.06
00:33:52|26890.78
00:33:53|26894.1
00:33:54|26895.61
00:33:55|26895.56
00:33:56|26895.56
00:33:57|26895.56
00:33:58|26893.01
00:33:59|26896.5
00:34:00|26896.54
00:34:01|26898.2
00:34:02|26896.72
00:34:03|26896.03
00:34:04|26895.76
00:34:05|26897.01
00:34:06|26897.26
00:34:07|26897.22
00:34:08|26898.22
00:34:09|26898.57
00:34:10|26897.46
00:34:11|26896.78
00:34:12|26899.02
00:34:13|26899.02
00:34:14|26899.4
00:34:15|26899.93
00:34:16|26896.49
00:34:17|26897.36
00:34:18|26897.23
00:34:19|26894.79
00:34:20|26893.
00:34:21|26892.9
00:34:22|26895.84
00:34:23|26905.53
00:34:24|26904.07
00:34:25|26902.08
00:34:26|26903.35
00:34:27|26904.08
00:34:28|26905.
00:34:29|26905.
00:34:30|26904.22
00:34:31|26904.17
00:34:32|26904.21
00:34:33|26904.21
00:34:34|26906.99
00:34:35|26905.1
00:34:36|26905.35
00:34:37|26905.35
00:34:38|26905.35
00:34:39|26905.26
00:34:40|26905.18
00:34:41|26903.61
00:34:42|26905.76
00:34:43|26904.85
00:34:44|26905.76
00:34:45|26905.76
00:34:46|26901.59
00:34:47|26902.31
00:34:48|26903.02
00:34:49|26903.06
00:34:51|26902.28
00:34:52|26902.35
00:34:52|26903.34
00:34:54|26904.24
00:34:54|26904.24
00:34:56|26902.68
00:34:57|26901.13
00:34:58|26902.09
00:34:59|26902.33
00:35:00|26901.39
00:35:01|26901.26
00:35:02|26894.88
00:35:03|26897.
00:35:04|26895.23
00:35:05|26896.47
00:35:07|26897.22
00:35:08|26895.62
00:35:09|26896.03
00:35:09|26904.41
00:35:11|26904.52
00:35:12|26903.65
00:35:12|26902.34
00:35:13|26902.25
00:35:14|26906.48
00:35:15|26906.21
00:35:17|26903.39
00:35:18|26909.
00:35:19|26910.36
00:35:20|26910.26
00:35:20|26911.4
00:35:22|26913.16
00:35:22|26913.38
00:35:23|26914.56
00:35:24|26915.89
00:35:25|26914.07
00:35:27|26918.39
00:35:27|26917.8
00:35:28|26917.
00:35:30|26917.15
00:35:31|26916.24
00:35:31|26914.65
00:35:33|26915.97
00:35:34|26913.7
00:35:34|26913.81
00:35:36|26915.65
00:35:36|26911.57
00:35:38|26913.54
00:35:38|26912.39
00:35:40|26912.39
00:35:41|26912.74
00:35:41|26911.9
00:35:42|26913.47
00:35:43|26913.47
00:35:45|26911.
00:35:46|26911.75
00:35:47|26912.24
00:35:48|26910.36
00:35:48|26911.78
00:35:49|26911.78
00:35:51|26912.24
00:35:53|26912.24
00:35:53|26912.13
00:35:55|26911.72
00:35:56|26912.28
00:35:57|26909.57
00:35:58|26908.18
00:35:59|26907.06
00:36:00|26905.5
00:36:01|26907.66
00:36:02|26908.5
00:36:03|26908.91
00:36:04|26906.88
00:36:05|26907.58
00:36:06|26906.68
00:36:07|26908.69
00:36:08|26907.98
00:36:09|26904.72
00:36:10|26905.89
00:36:11|26904.23
00:36:12|26906.76
00:36:13|26906.58
00:36:14|26906.58
00:36:15|26906.39
00:36:16|26908.81
00:36:17|26912.69
00:36:18|26913.6
00:36:19|26911.54
00:36:21|26910.86
00:36:21|26912.31
00:36:22|26910.63
00:36:24|26912.2
00:36:24|26907.
00:36:25|26905.11
00:36:27|26907.04
00:36:27|26904.5
00:36:28|26905.91
00:36:30|26905.91
00:36:30|26907.67
00:36:32|26904.6
00:36:32|26906.18
00:36:33|26906.18
00:36:34|26906.18
00:36:35|26905.64
00:36:36|26905.91
00:36:37|26904.24
00:36:38|26902.88
00:36:39|26903.62
00:36:40|26902.07
00:36:41|26900.87
00:36:42|26902.4
00:36:43|26898.57
00:36:44|26899.08
00:36:45|26899.94
00:36:46|26899.94
00:36:47|26896.22
00:36:48|26897.61
00:36:49|26898.21
00:36:50|26899.08
00:36:52|26899.08
00:36:53|26899.08
00:36:54|26899.94
00:36:55|26899.94
00:36:57|26899.94
00:36:57|26899.94
00:36:58|26897.15
00:36:59|26896.94
00:37:00|26896.62
00:37:01|26892.65
00:37:02|26889.52
00:37:03|26889.62
00:37:04|26889.21
00:37:05|26889.11
00:37:06|26890.11
00:37:07|26886.03
00:37:08|26887.87
00:37:09|26886.42
00:37:11|26888.7
00:37:12|26886.35
00:37:13|26887.11
00:37:13|26886.38
00:37:14|26885.98
00:37:16|26886.65
00:37:16|26888.85
00:37:18|26887.89
00:37:19|26885.37
00:37:19|26885.5
00:37:20|26885.58
00:37:22|26885.54
00:37:23|26886.18
00:37:24|26883.61
00:37:24|26883.61
00:37:26|26884.83
00:37:26|26884.35
00:37:28|26884.34
00:37:29|26883.67
00:37:29|26884.47
00:37:31|26885.26
00:37:31|26885.26
00:37:32|26882.45
00:37:34|26880.71
00:37:34|26880.
00:37:35|26878.67
00:37:36|26878.46
00:37:38|26879.79
00:37:39|26879.79
00:37:39|26880.16
00:37:40|26879.26
00:37:42|26877.25
00:37:42|26878.48
00:37:44|26878.48
00:37:44|26878.82
00:37:46|26879.24
00:37:46|26879.76
00:37:47|26879.34
00:37:49|26879.08
00:37:49|26878.39
00:37:50|26877.67
00:37:51|26877.72
00:37:53|26878.67
00:37:54|26878.67
00:37:55|26879.2
00:37:55|26877.67
00:37:57|26878.99
00:37:58|26881.45
00:37:59|26884.23
00:37:59|26883.35
00:38:01|26884.29
00:38:02|26884.29
00:38:03|26881.76
00:38:03|26880.67
00:38:05|26879.73
00:38:05|26880.41
00:38:07|26881.21
00:38:08|26880.31
00:38:09|26878.91
00:38:10|26878.94
00:38:11|26877.15
00:38:12|26879.29
00:38:13|26873.94
00:38:14|26871.6
00:38:14|26871.95
00:38:16|26870.97
00:38:17|26872.42
00:38:18|26871.
00:38:19|26872.5
00:38:20|26875.42
00:38:20|26874.45
00:38:22|26874.45
00:38:22|26872.25
00:38:24|26872.55
00:38:25|26872.55
00:38:26|26872.55
00:38:27|26871.31
00:38:28|26871.32
00:38:29|26870.
00:38:30|26867.46
00:38:30|26864.93
00:38:31|26864.68
00:38:32|26866.4
00:38:33|26866.77
00:38:35|26868.3
00:38:36|26866.82
00:38:37|26869.14
00:38:38|26869.14
00:38:38|26868.32
00:38:40|26869.62
00:38:41|26871.44
00:38:41|26870.98
00:38:42|26873.51
00:38:44|26871.76
00:38:45|26871.32
00:38:46|26873.38
00:38:47|26872.03
00:38:48|26876.95
00:38:49|26877.33
00:38:50|26878.8
00:38:51|26877.49
00:38:52|26877.58
00:38:52|26878.46
00:38:54|26878.91
00:38:56|26879.14
00:38:56|26879.14
00:38:57|26880.45
00:38:58|26880.32
00:38:59|26877.89
00:39:01|26878.42
00:39:02|26878.42
00:39:03|26877.84
00:39:04|26877.84
00:39:06|26877.66
00:39:07|26877.66
00:39:07|26877.65
00:39:08|26878.2
00:39:10|26876.01
00:39:10|26873.99
00:39:12|26871.89
00:39:12|26872.42
00:39:14|26871.25
00:39:14|26868.55
00:39:16|26869.82
00:39:16|26869.84
00:39:18|26869.84
00:39:18|26872.5
00:39:19|26871.3
00:39:20|26871.02
00:39:21|26872.38
00:39:22|26873.77
00:39:23|26873.7
00:39:24|26872.77
00:39:26|26874.77
00:39:26|26875.55
00:39:28|26876.72
00:39:29|26873.75
00:39:29|26871.31
00:39:30|26870.37
00:39:31|26868.92
00:39:33|26869.43
00:39:34|26871.55
00:39:34|26872.42
00:39:36|26872.42
00:39:37|26872.42
00:39:37|26872.42
00:39:38|26871.92
00:39:40|26871.92
00:39:41|26871.57
00:39:41|26872.24
00:39:42|26873.26
00:39:44|26873.26
00:39:44|26869.8
00:39:46|26869.31
00:39:46|26868.19
00:39:48|26867.55
00:39:48|26867.55
00:39:49|26867.93
00:39:51|26870.25
00:39:51|26870.26
00:39:52|26870.26
00:39:54|26868.09
00:39:55|26868.09
00:39:56|26867.96
00:39:57|26869.19
00:39:59|26867.18
00:39:59|26864.51
00:40:00|26865.88
00:40:01|26865.85
00:40:02|26867.18
00:40:03|26868.65
00:40:04|26868.76
00:40:05|26868.95
00:40:06|26867.21
00:40:07|26865.97
00:40:08|26867.19
00:40:09|26866.37
00:40:10|26866.8
00:40:11|26866.8
00:40:12|26866.45
00:40:13|26864.82
00:40:14|26862.57
00:40:15|26862.3
00:40:16|26861.6
00:40:17|26862.6
00:40:18|26862.95
00:40:19|26866.57
00:40:20|26865.43
00:40:21|26868.27
00:40:22|26869.84
00:40:23|26871.14
00:40:24|26871.57
00:40:25|26871.63
00:40:26|26872.
00:40:27|26873.3
00:40:28|26871.96
00:40:29|26871.96
00:40:30|26872.43
00:40:32|26872.96
00:40:32|26875.32
00:40:34|26874.58
00:40:34|26874.14
00:40:35|26872.24
00:40:36|26871.67
00:40:37|26873.22
00:40:38|26871.32
00:40:40|26871.32
00:40:41|26872.36
00:40:42|26876.1
00:40:42|26875.88
00:40:44|26879.44
00:40:45|26880.71
00:40:46|26879.9
00:40:47|26879.62
00:40:48|26880.93
00:40:48|26880.9
00:40:50|26880.36
00:40:51|26880.16
00:40:52|26880.18
00:40:53|26880.
00:40:53|26879.78
00:40:55|26879.58
00:40:56|26879.73
00:40:57|26879.55
00:40:58|26879.35
00:40:59|26878.08
00:41:00|26879.41
00:41:01|26878.94
00:41:02|26880.48
00:41:03|26881.02
00:41:04|26881.84
00:41:05|26883.27
00:41:06|26881.88
00:41:07|26881.94
00:41:08|26883.12
00:41:09|26883.12
00:41:10|26883.28
00:41:11|26883.32
00:41:12|26882.28
00:41:13|26883.11
00:41:14|26886.9
00:41:15|26883.
00:41:16|26881.88
00:41:17|26884.71
00:41:18|26884.6
00:41:19|26884.71
00:41:20|26884.71
00:41:21|26882.99
00:41:22|26885.12
00:41:23|26884.16
00:41:24|26886.1
00:41:25|26887.9
00:41:26|26888.19
00:41:27|26887.77
00:41:28|26889.15
00:41:29|26888.42
00:41:30|26888.42
00:41:31|26888.33
00:41:32|26887.9
00:41:33|26889.15
00:41:34|26890.08
00:41:35|26889.77
00:41:36|26890.62
00:41:37|26889.18
00:41:38|26887.32
00:41:39|26888.17
00:41:40|26889.47
00:41:41|26891.42
00:41:42|26891.22
00:41:43|26891.34
00:41:44|26888.83
00:41:45|26889.46
00:41:46|26888.02
00:41:47|26888.02
00:41:48|26890.46
00:41:49|26891.05
00:41:50|26891.05
00:41:51|26889.81
00:41:52|26889.41
00:41:53|26888.09
00:41:54|26888.24
00:41:55|26889.01
00:41:56|26886.22
00:41:58|26886.03
00:41:59|26887.89
00:42:00|26885.61
00:42:01|26886.55
00:42:02|26885.88
00:42:03|26886.13
00:42:05|26886.03
00:42:05|26886.03
00:42:06|26885.29
00:42:07|26885.29
00:42:08|26887.07
00:42:09|26887.05
00:42:10|26887.05
00:42:11|26887.05
00:42:12|26885.
00:42:13|26885.35
00:42:14|26886.34
00:42:15|26882.71
00:42:16|26882.14
00:42:17|26881.53
00:42:18|26881.53
00:42:19|26881.58
00:42:20|26882.22
00:42:21|26881.48
00:42:22|26881.48
00:42:23|26880.36
00:42:24|26881.08
00:42:25|26881.
00:42:26|26881.08
00:42:27|26885.5
00:42:28|26886.02
00:42:29|26882.55
00:42:30|26881.65
00:42:31|26882.1
00:42:32|26882.79
00:42:33|26881.73
00:42:34|26880.59
00:42:35|26882.22
00:42:36|26881.79
00:42:37|26883.53
00:42:38|26885.41
00:42:39|26886.57
00:42:40|26886.61
00:42:41|26886.6
00:42:42|26886.6
00:42:43|26887.32
00:42:44|26887.76
00:42:45|26885.21
00:42:46|26885.68
00:42:47|26886.13
00:42:48|26886.58
00:42:49|26887.76
00:42:50|26886.36
00:42:51|26885.18
00:42:53|26885.58
00:42:53|26885.5
00:42:54|26885.94
00:42:55|26885.07
00:42:56|26885.32
00:42:58|26885.77
00:42:59|26885.77
00:43:00|26884.44
00:43:01|26885.82
00:43:03|26886.29
00:43:04|26884.56
00:43:05|26884.56
00:43:06|26885.65
00:43:07|26885.74
00:43:08|26885.79
00:43:09|26885.79
00:43:10|26885.79
00:43:10|26885.3
00:43:11|26885.3
00:43:13|26883.61
00:43:14|26882.74
00:43:15|26880.8
00:43:16|26881.77
00:43:16|26883.16
00:43:17|26883.16
00:43:19|26882.97
00:43:20|26884.3
00:43:20|26884.21
00:43:22|26883.2
00:43:23|26883.2
00:43:23|26883.34
00:43:24|26883.13
00:43:25|26883.13
00:43:26|26883.13
00:43:27|26881.78
00:43:28|26878.93
00:43:29|26879.43
00:43:30|26878.63
00:43:32|26879.96
00:43:33|26881.5
00:43:33|26880.08
00:43:34|26878.44
00:43:36|26878.44
00:43:36|26879.44
00:43:38|26879.24
00:43:38|26878.02
00:43:39|26877.27
00:43:40|26877.87
00:43:42|26878.83
00:43:42|26878.78
00:43:43|26877.59
00:43:45|26877.59
00:43:45|26876.95
00:43:47|26876.95
00:43:47|26876.95
00:43:48|26877.95
00:43:49|26877.56
00:43:50|26876.36
00:43:51|26877.58
00:43:53|26878.01
00:43:54|26878.44
00:43:54|26876.01
00:43:56|26875.36
00:43:56|26874.89
00:43:57|26871.96
00:43:59|26870.9
00:44:00|26871.99
00:44:00|26873.66
00:44:02|26873.71
00:44:03|26871.83
00:44:04|26872.39
00:44:05|26872.14
00:44:06|26872.28
00:44:07|26872.18
00:44:08|26872.83
00:44:09|26874.56
00:44:10|26875.73
00:44:11|26875.94
00:44:12|26876.4
00:44:13|26876.81
00:44:14|26876.76
00:44:15|26876.81
00:44:16|26878.3
00:44:17|26877.45
00:44:18|26876.72
00:44:19|26876.99
00:44:20|26875.8
00:44:21|26875.87
00:44:22|26873.95
00:44:23|26873.31
00:44:24|26872.74
00:44:25|26874.6
00:44:27|26874.6
00:44:27|26874.57
00:44:28|26875.07
00:44:29|26875.07
00:44:30|26873.47
00:44:31|26873.47
00:44:32|26874.81
00:44:33|26874.61
00:44:34|26874.97
00:44:35|26872.48
00:44:36|26872.28
00:44:37|26870.57
00:44:38|26870.96
00:44:39|26869.13
00:44:40|26868.02
00:44:41|26869.13
00:44:42|26869.36
00:44:43|26869.84
00:44:44|26869.84
00:44:45|26869.13
00:44:46|26871.56
00:44:47|26872.52
00:44:48|26870.55
00:44:49|26869.41
00:44:50|26869.35
00:44:51|26868.92
00:44:52|26869.02
00:44:53|26869.05
00:44:54|26869.05
00:44:55|26868.92
00:44:56|26868.79
00:44:57|26868.63
00:44:58|26872.16
00:45:00|26871.78
00:45:01|26873.05
00:45:02|26871.91
00:45:03|26871.13
00:45:04|26870.29
00:45:05|26870.03
00:45:06|26870.44
00:45:07|26871.34
00:45:08|26871.33
00:45:09|26871.4
00:45:10|26871.72
00:45:11|26870.69
00:45:12|26863.8
00:45:13|26859.19
00:45:14|26859.37
00:45:15|26858.43
00:45:16|26858.88
00:45:17|26856.88
00:45:18|26855.42
00:45:19|26859.09
00:45:20|26858.62
00:45:21|26855.31
00:45:22|26853.83
00:45:23|26857.8
00:45:24|26855.72
00:45:25|26854.36
00:45:26|26851.78
00:45:27|26853.91
00:45:28|26852.26
00:45:29|26852.26
00:45:30|26850.06
00:45:31|26850.9
00:45:32|26850.86
00:45:33|26850.49
00:45:34|26850.49
00:45:35|26850.36
00:45:36|26851.02
00:45:37|26850.06
00:45:38|26848.17
00:45:39|26847.
00:45:40|26846.87
00:45:41|26847.05
00:45:42|26846.62
00:45:43|26846.87
00:45:44|26850.07
00:45:45|26851.29
00:45:46|26853.55
00:45:47|26855.9
00:45:48|26854.73
00:45:49|26856.5
00:45:50|26855.6
00:45:51|26855.6
00:45:52|26856.61
00:45:53|26855.59
00:45:54|26856.26
00:45:55|26855.69
00:45:56|26855.69
00:45:57|26857.34
00:45:58|26860.81
00:45:59|26860.5
00:46:00|26859.97
00:46:02|26857.68
00:46:02|26857.28
00:46:04|26858.3
00:46:05|26857.48
00:46:07|26857.37
00:46:08|26857.37
00:46:08|26853.28
00:46:09|26852.19
00:46:11|26851.52
00:46:12|26853.97
00:46:13|26852.92
00:46:13|26851.6
00:46:15|26851.57
00:46:15|26848.99
00:46:17|26850.49
00:46:18|26850.
00:46:19|26850.92
00:46:19|26850.92
00:46:21|26852.04
00:46:22|26849.58
00:46:22|26849.9
00:46:24|26846.4
00:46:25|26847.34
00:46:25|26847.61
00:46:26|26849.63
00:46:28|26847.79
00:46:29|26847.8
00:46:29|26846.87
00:46:31|26848.03
00:46:32|26847.34
00:46:33|26846.26
00:46:33|26847.05
00:46:34|26845.99
00:46:36|26845.99
00:46:37|26845.99
00:46:37|26846.42
00:46:38|26847.81
00:46:40|26847.81
00:46:41|26845.32
00:46:41|26846.61
00:46:42|26846.45
00:46:43|26845.05
00:46:44|26845.05
00:46:46|26845.8
00:46:46|26845.36
00:46:47|26844.35
00:46:49|26843.63
00:46:49|26844.9
00:46:50|26843.63
00:46:52|26844.88
00:46:52|26841.74
00:46:54|26844.6
00:46:54|26844.9
00:46:56|26844.76
00:46:56|26845.
00:46:57|26847.42
00:46:58|26845.33
00:47:00|26848.27
00:47:01|26848.72
00:47:02|26847.98
00:47:03|26846.8
00:47:04|26846.8
00:47:05|26846.8
00:47:06|26846.8
00:47:07|26846.58
00:47:08|26846.58
00:47:09|26847.39
00:47:10|26846.95
00:47:11|26846.95
00:47:12|26845.09
00:47:13|26846.56
00:47:14|26849.22
00:47:15|26848.7
00:47:16|26845.27
00:47:17|26845.5
00:47:18|26844.29
00:47:19|26844.77
00:47:20|26845.35
00:47:21|26845.35
00:47:23|26846.87
00:47:23|26846.54
00:47:25|26846.61
00:47:26|26846.62
00:47:26|26846.35
00:47:27|26846.62
00:47:28|26848.25
00:47:29|26850.5
00:47:30|26850.26
00:47:32|26851.
00:47:33|26851.
00:47:33|26850.11
00:47:35|26849.2
00:47:36|26850.11
00:47:36|26852.64
00:47:37|26853.49
00:47:38|26853.35
00:47:39|26854.14
00:47:40|26855.35
00:47:41|26855.48
00:47:42|26856.38
00:47:43|26854.41
00:47:44|26854.88
00:47:45|26855.09
00:47:46|26854.03
00:47:47|26854.03
00:47:48|26854.93
00:47:49|26854.41
00:47:51|26854.41
00:47:51|26854.39
00:47:52|26854.25
00:47:53|26854.25
00:47:54|26854.68
00:47:56|26853.33
00:47:56|26855.18
00:47:58|26854.29
00:47:58|26854.38
00:47:59|26854.04
00:48:01|26853.92
00:48:01|26854.32
00:48:02|26853.49
00:48:04|26861.39
00:48:05|26866.67
00:48:06|26865.28
00:48:07|26864.73
00:48:08|26862.83
00:48:09|26861.59
00:48:10|26860.51
00:48:11|26860.6
00:48:12|26860.6
00:48:13|26860.7
00:48:14|26859.97
00:48:15|26860.23
00:48:16|26857.23
00:48:17|26856.83
00:48:19|26858.07
00:48:19|26858.05
00:48:20|26859.36
00:48:21|26859.4
00:48:22|26858.35
00:48:23|26857.48
00:48:24|26856.91
00:48:25|26857.93
00:48:26|26857.91
00:48:27|26856.51
00:48:28|26862.09
00:48:29|26860.73
00:48:30|26859.52
00:48:31|26856.28
00:48:32|26857.5
00:48:33|26855.66
00:48:34|26855.33
00:48:36|26853.77
00:48:36|26853.11
00:48:37|26853.23
00:48:38|26856.85
00:48:39|26858.21
00:48:40|26859.
00:48:42|26858.17
00:48:43|26858.17
00:48:44|26857.85
00:48:45|26857.8
00:48:45|26857.39
00:48:47|26858.37
00:48:47|26857.37
00:48:49|26857.37
00:48:49|26856.68
00:48:50|26856.57
00:48:52|26857.5
00:48:52|26857.5
00:48:53|26856.08
00:48:54|26857.61
00:48:55|26857.61
00:48:56|26857.61
00:48:57|26856.93
00:48:58|26858.78
00:48:59|26858.78
00:49:00|26860.39
00:49:01|26860.16
00:49:02|26861.43
00:49:03|26863.62
00:49:05|26863.72
00:49:06|26865.71
00:49:07|26866.09
00:49:08|26867.66
00:49:10|26865.98
00:49:11|26865.97
00:49:12|26866.4
00:49:13|26866.4
00:49:13|26866.4
00:49:15|26869.1
00:49:16|26871.56
00:49:17|26871.13
00:49:18|26873.28
00:49:19|26873.54
00:49:20|26870.65
00:49:21|26871.16
00:49:22|26871.16
00:49:23|26870.7
00:49:24|26870.27
00:49:25|26871.15
00:49:26|26871.15
00:49:27|26871.15
00:49:28|26869.84
00:49:29|26871.77
00:49:30|26871.26
00:49:31|26872.
00:49:32|26872.85
00:49:33|26873.58
00:49:34|26873.45
00:49:35|26873.9
00:49:36|26874.9
00:49:37|26873.71
00:49:38|26869.71
00:49:39|26869.62
00:49:40|26869.62
00:49:41|26869.13
00:49:42|26869.13
00:49:43|26869.64
00:49:44|26870.03
00:49:45|26870.03
00:49:46|26869.77
00:49:47|26869.78
00:49:48|26864.26
00:49:49|26866.
00:49:50|26865.6
00:49:51|26867.55
00:49:52|26867.72
00:49:53|26866.44
00:49:54|26866.44
00:49:55|26866.44
00:49:56|26866.18
00:49:57|26866.13
00:49:58|26866.24
00:49:59|26864.68
00:50:00|26865.98
00:50:02|26863.82
00:50:02|26862.74
00:50:03|26862.09
00:50:05|26865.48
00:50:06|26863.87
00:50:07|26864.59
00:50:07|26864.65
00:50:09|26864.65
00:50:10|26860.05
00:50:11|26860.2
00:50:12|26860.52
00:50:13|26860.38
00:50:14|26862.93
00:50:15|26862.
00:50:16|26862.81
00:50:17|26863.42
00:50:18|26863.59
00:50:19|26864.2
00:50:20|26863.17
00:50:21|26863.39
00:50:22|26864.18
00:50:23|26863.2
00:50:24|26864.01
00:50:25|26861.54
00:50:26|26859.46
00:50:27|26859.46
00:50:28|26860.03
00:50:29|26860.37
00:50:30|26860.37
00:50:31|26860.45
00:50:32|26860.98
00:50:33|26860.38
00:50:34|26859.18
00:50:35|26857.53
00:50:36|26857.21
00:50:37|26857.3
00:50:38|26858.6
00:50:39|26859.95
00:50:40|26859.94
00:50:41|26858.86
00:50:42|26858.69
00:50:44|26858.49
00:50:44|26857.36
00:50:45|26858.17
00:50:47|26859.2
00:50:47|26856.93
00:50:48|26856.49
00:50:49|26857.19
00:50:50|26855.22
00:50:51|26855.22
00:50:52|26856.17
00:50:53|26854.86
00:50:54|26854.86
00:50:55|26854.86
00:50:57|26853.85
00:50:58|26854.21
00:50:58|26853.93
00:50:59|26854.87
00:51:01|26853.22
00:51:01|26854.79
00:51:02|26857.49
00:51:04|26856.72
00:51:04|26856.67
00:51:05|26856.92
00:51:07|26858.77
00:51:08|26859.95
00:51:09|26859.72
00:51:10|26860.2
00:51:11|26861.09
00:51:12|26860.39
00:51:13|26860.04
00:51:14|26859.82
00:51:15|26859.83
00:51:16|26859.93
00:51:17|26859.37
00:51:19|26858.82
00:51:19|26861.24
00:51:20|26863.78
00:51:21|26864.21
00:51:23|26864.67
00:51:23|26864.11
00:51:24|26864.52
00:51:25|26864.5
00:51:26|26862.32
00:51:27|26863.25
00:51:28|26868.37
00:51:29|26867.72
00:51:30|26868.49
00:51:31|26868.98
00:51:32|26869.22
00:51:34|26869.4
00:51:34|26868.15
00:51:35|26868.31
00:51:36|26869.05
00:51:37|26868.07
00:51:38|26868.07
00:51:39|26868.18
00:51:40|26865.2
00:51:41|26864.25
00:51:42|26864.23
00:51:43|26862.53
00:51:44|26863.45
00:51:45|26863.95
00:51:46|26863.95
00:51:47|26862.81
00:51:48|26860.82
00:51:49|26857.92
00:51:50|26857.92
00:51:51|26857.18
00:51:52|26858.41
00:51:53|26858.41
00:51:54|26858.44
00:51:55|26858.44
00:51:56|26857.47
00:51:57|26855.84
00:51:58|26855.84
00:51:59|26856.19
00:52:00|26857.68
00:52:01|26859.09
00:52:02|26859.45
00:52:03|26860.38
00:52:04|26860.71
00:52:05|26860.25
00:52:07|26862.25
00:52:08|26862.11
00:52:09|26862.69
00:52:11|26863.56
00:52:12|26874.05
00:52:12|26874.27
00:52:14|26873.03
00:52:15|26875.11
00:52:16|26872.99
00:52:17|26873.64
00:52:18|26874.38
00:52:19|26874.51
00:52:20|26876.14
00:52:21|26878.44
00:52:22|26878.39
00:52:23|26877.5
00:52:24|26877.91
00:52:25|26877.57
00:52:26|26876.29
00:52:27|26877.88
00:52:28|26874.35
00:52:29|26874.92
00:52:30|26873.71
00:52:31|26876.1
00:52:32|26876.95
00:52:32|26876.29
00:52:34|26876.02
00:52:35|26875.8
00:52:36|26875.54
00:52:37|26877.16
00:52:38|26875.79
00:52:39|26875.79
00:52:40|26875.79
00:52:41|26872.79
00:52:42|26873.46
00:52:43|26873.08
00:52:44|26873.18
00:52:45|26873.65
00:52:46|26873.65
00:52:47|26873.65
00:52:48|26873.65
00:52:49|26873.65
00:52:50|26871.07
00:52:51|26870.72
00:52:52|26870.07
00:52:53|26870.5
00:52:54|26870.55
00:52:55|26870.42
00:52:56|26868.16
00:52:57|26868.67
00:52:58|26867.64
00:52:59|26867.47
00:53:00|26868.88
00:53:01|26868.88
00:53:02|26868.78
00:53:03|26867.47
00:53:04|26868.61
00:53:05|26868.48
00:53:06|26869.84
00:53:07|26866.43
00:53:09|26866.49
00:53:09|26867.47
00:53:11|26868.55
00:53:12|26867.86
00:53:13|26866.57
00:53:14|26867.24
00:53:15|26866.43
00:53:16|26865.03
00:53:17|26866.56
00:53:18|26866.83
00:53:19|26867.69
00:53:20|26868.55
00:53:21|26867.08
00:53:22|26866.41
00:53:23|26866.16
00:53:24|26867.51
00:53:25|26867.51
00:53:26|26867.42
00:53:27|26867.42
00:53:28|26866.83
00:53:29|26866.9
00:53:30|26867.55
00:53:31|26867.61
00:53:32|26865.15
00:53:33|26865.34
00:53:34|26865.17
00:53:35|26865.54
00:53:36|26865.5
00:53:37|26863.82
00:53:38|26863.82
00:53:39|26865.32
00:53:40|26865.32
00:53:41|26865.13
00:53:42|26865.13
00:53:43|26865.29
00:53:44|26865.35
00:53:45|26865.44
00:53:46|26865.87
00:53:47|26869.9
00:53:48|26870.64
00:53:49|26870.01
00:53:50|26870.54
00:53:51|26869.9
00:53:52|26870.7
00:53:53|26870.73
00:53:54|26869.85
00:53:55|26870.54
00:53:56|26870.33
00:53:57|26868.97
00:53:58|26869.02
00:53:59|26869.02
00:54:00|26869.02
00:54:01|26869.04
00:54:02|26870.28
00:54:03|26870.76
00:54:04|26869.44
00:54:05|26869.31
00:54:06|26869.31
00:54:07|26869.31
00:54:08|26869.82
00:54:10|26869.82
00:54:11|26871.1
00:54:12|26870.96
00:54:13|26870.88
00:54:13|26870.88
00:54:15|26881.8
00:54:16|26886.49
00:54:17|26883.83
00:54:18|26884.28
00:54:19|26883.98
00:54:20|26883.63
00:54:21|26885.41
00:54:22|26883.67
00:54:23|26883.62
00:54:24|26885.32
00:54:25|26887.84
00:54:26|26886.79
00:54:27|26886.96
00:54:28|26886.94
00:54:29|26887.39
00:54:30|26885.78
00:54:31|26886.2
00:54:32|26886.6
00:54:33|26886.72
00:54:34|26887.47
00:54:35|26888.93
00:54:36|26888.71
00:54:37|26886.19
00:54:38|26886.18
00:54:39|26887.49
00:54:40|26887.49
00:54:41|26886.19
00:54:42|26886.19
00:54:43|26886.19
00:54:44|26885.43
00:54:45|26880.82
00:54:46|26884.19
00:54:47|26882.76
00:54:48|26883.77
00:54:49|26882.21
00:54:50|26882.21
00:54:51|26881.38
00:54:52|26882.73
00:54:53|26884.03
00:54:54|26884.46
00:54:55|26883.63
00:54:56|26882.39
00:54:57|26882.39
00:54:58|26882.39
00:54:59|26882.61
00:55:00|26883.08
00:55:01|26882.14
00:55:02|26883.26
00:55:03|26883.49
00:55:04|26882.76
00:55:05|26883.99
00:55:06|26883.19
00:55:07|26883.37
00:55:08|26881.74
00:55:09|26881.32
00:55:11|26881.45
00:55:12|26882.74
00:55:13|26881.61
00:55:14|26880.82
00:55:15|26880.82
00:55:15|26879.73
00:55:17|26886.43
00:55:18|26888.76
00:55:19|26890.48
00:55:20|26893.06
00:55:21|26893.89
00:55:22|26894.55
00:55:23|26892.84
00:55:24|26891.05
00:55:25|26891.84
00:55:26|26891.99
00:55:27|26890.84
00:55:28|26892.93
00:55:29|26893.87
00:55:30|26893.75
00:55:31|26894.67
00:55:32|26894.78
00:55:33|26894.78
00:55:34|26896.75
00:55:35|26899.52
00:55:36|26899.45
00:55:37|26899.08
00:55:38|26898.22
00:55:39|26897.4
00:55:40|26900.37
00:55:41|26902.31
00:55:42|26901.76
00:55:43|26899.08
00:55:44|26900.82
00:55:45|26899.23
00:55:46|26898.47
00:55:47|26897.8
00:55:48|26897.57
00:55:49|26897.79
00:55:50|26900.4
00:55:51|26900.4
00:55:52|26902.09
00:55:53|26905.
00:55:54|26904.04
00:55:55|26905.24
00:55:56|26903.42
00:55:57|26904.22
00:55:58|26905.4
00:55:59|26905.71
00:56:00|26906.75
00:56:01|26904.72
00:56:02|26902.44
00:56:03|26902.24
00:56:04|26902.8
00:56:05|26903.21
00:56:06|26903.18
00:56:07|26901.84
00:56:08|26902.89
00:56:09|26901.59
00:56:10|26900.12
00:56:11|26898.59
00:56:13|26900.92
00:56:13|26899.54
00:56:14|26901.22
00:56:15|26901.23
00:56:16|26899.91
00:56:17|26901.16
00:56:18|26901.53
00:56:19|26901.53
00:56:20|26901.12
00:56:21|26901.13
00:56:22|26901.14
00:56:24|26901.07
00:56:24|26904.49
00:56:25|26906.9
00:56:26|26909.83
00:56:27|26909.08
00:56:28|26910.69
00:56:29|26910.09
00:56:30|26918.85
00:56:31|26916.43
00:56:32|26917.76
00:56:33|26917.19
00:56:35|26915.61
00:56:35|26914.93
00:56:36|26912.04
00:56:37|26911.94
00:56:39|26908.93
00:56:40|26907.79
00:56:41|26908.53
00:56:42|26907.69
00:56:43|26906.35
00:56:43|26906.58
00:56:44|26906.59
00:56:46|26907.17
00:56:47|26909.36
00:56:48|26907.23
00:56:48|26908.24
00:56:49|26907.45
00:56:51|26909.03
00:56:51|26907.85
00:56:52|26908.41
00:56:54|26908.4
00:56:55|26908.44
00:56:56|26908.31
00:56:56|26908.47
00:56:58|26908.89
00:56:59|26908.89
00:57:00|26907.5
00:57:01|26907.37
00:57:02|26908.29
00:57:03|26908.44
00:57:04|26907.03
00:57:05|26904.69
00:57:06|26903.52
00:57:06|26904.65
00:57:08|26902.8
00:57:09|26901.23
00:57:10|26902.64
00:57:11|26903.65
00:57:12|26903.65
00:57:13|26901.96
00:57:14|26902.58
00:57:15|26901.87
00:57:16|26900.71
00:57:17|26901.58
00:57:18|26900.13
00:57:19|26899.51
00:57:20|26899.1
00:57:21|26898.15
00:57:22|26897.64
00:57:23|26898.2
00:57:25|26902.33
00:57:25|26903.26
00:57:26|26904.23
00:57:27|26904.05
00:57:28|26904.66
00:57:29|26904.66
00:57:30|26904.67
00:57:31|26904.21
00:57:32|26902.93
00:57:33|26903.19
00:57:34|26903.33
00:57:35|26903.33
00:57:36|26902.53
00:57:37|26902.8
00:57:38|26903.85
00:57:39|26903.85
00:57:40|26903.36
00:57:41|26902.34
00:57:42|26902.34
00:57:43|26902.1
00:57:44|26899.51
00:57:45|26899.08
00:57:46|26899.45
00:57:47|26899.51
00:57:48|26899.51
00:57:49|26898.62
00:57:50|26900.45
00:57:51|26900.45
00:57:52|26901.71
00:57:53|26902.51
00:57:54|26902.5
00:57:55|26902.8
00:57:56|26902.94
00:57:57|26902.94
00:57:58|26902.85
00:57:59|26902.85
00:58:00|26903.02
00:58:01|26901.55
00:58:02|26900.52
00:58:03|26899.99
00:58:04|26900.06
00:58:05|26899.51
00:58:06|26900.11
00:58:07|26898.57
00:58:08|26898.65
00:58:09|26898.82
00:58:10|26898.02
00:58:11|26899.94
00:58:12|26900.37
00:58:13|26900.69
00:58:15|26901.4
00:58:16|26901.27
00:58:17|26895.69
00:58:18|26895.63
00:58:19|26895.09
00:58:19|26895.07
00:58:21|26898.22
00:58:22|26898.02
00:58:23|26897.5
00:58:24|26898.65
00:58:25|26898.64
00:58:26|26897.74
00:58:27|26897.16
00:58:28|26898.48
00:58:29|26897.72
00:58:30|26897.13
00:58:31|26897.13
00:58:32|26897.13
00:58:33|26896.5
00:58:34|26893.68
00:58:35|26893.96
00:58:36|26894.24
00:58:37|26894.8
00:58:38|26894.8
00:58:39|26894.71
00:58:40|26898.11
00:58:41|26896.94
00:58:42|26896.94
00:58:43|26896.94
00:58:45|26897.42
00:58:45|26896.81
00:58:46|26897.58
00:58:47|26897.58
00:58:49|26898.65
00:58:50|26897.79
00:58:51|26897.34
00:58:52|26896.78
00:58:53|26896.78
00:58:54|26896.22
00:58:55|26897.36
00:58:56|26896.47
00:58:57|26896.47
00:58:58|26896.39
00:58:59|26897.37
00:59:00|26897.37
00:59:01|26898.08
00:59:01|26897.76
00:59:03|26898.21
00:59:04|26897.3
00:59:04|26898.59
00:59:06|26897.2
00:59:07|26896.51
00:59:08|26898.25
00:59:09|26898.25
00:59:10|26896.5
00:59:11|26899.07
00:59:12|26896.69
00:59:13|26899.07
00:59:14|26897.57
00:59:16|26897.34
00:59:17|26895.65
00:59:18|26895.59
00:59:19|26893.75
00:59:20|26896.12
00:59:20|26894.35
00:59:22|26894.35
00:59:23|26894.28
00:59:24|26896.03
00:59:25|26896.03
00:59:26|26894.79
00:59:27|26894.67
00:59:27|26896.04
00:59:29|26896.04
00:59:30|26896.15
00:59:31|26896.49
00:59:32|26896.49
00:59:33|26896.5
00:59:33|26896.5
00:59:35|26896.63
00:59:36|26896.93
00:59:37|26896.93
00:59:38|26896.93
00:59:39|26896.93
00:59:40|26894.86
00:59:41|26894.7
00:59:42|26893.64
00:59:43|26894.18
00:59:44|26894.47
00:59:45|26894.1
00:59:46|26894.18
00:59:47|26893.64
00:59:48|26892.85
00:59:49|26892.77
00:59:50|26893.26
00:59:51|26893.18
00:59:52|26892.92
00:59:53|26893.4
00:59:54|26892.84
00:59:55|26893.39
00:59:56|26894.24
00:59:57|26894.43
00:59:58|26893.62
00:59:59|26897.26
01:00:00|26897.54
01:00:01|26897.27
01:00:02|26897.34
01:00:03|26897.6
01:00:04|26897.25
01:00:05|26896.73
01:00:06|26897.34
01:00:07|26896.9
01:00:08|26896.9
01:00:09|26897.89
01:00:10|26896.99
01:00:11|26896.71
01:00:12|26897.7
01:00:13|26896.73
01:00:14|26896.72
01:00:16|26896.87
01:00:17|26897.85
01:00:18|26897.4
01:00:19|26896.07
01:00:20|26897.65
01:00:21|26898.1
01:00:21|26898.1
01:00:23|26898.1
01:00:24|26897.17
01:00:25|26897.17
01:00:26|26897.17
01:00:27|26897.02
01:00:28|26897.02
01:00:29|26898.08
01:00:30|26898.08
01:00:31|26898.08
01:00:32|26898.08
01:00:34|26897.37
01:00:34|26895.75
01:00:35|26897.18
01:00:36|26895.63
01:00:37|26894.37
01:00:38|26894.78
01:00:39|26894.78
01:00:40|26894.78
01:00:42|26895.62
01:00:42|26895.62
01:00:43|26894.79
01:00:45|26894.02
01:00:45|26894.02
01:00:47|26893.76
01:00:48|26893.71
01:00:48|26894.77
01:00:49|26894.77
01:00:51|26894.77
01:00:51|26894.77
01:00:52|26893.92
01:00:53|26893.92
01:00:54|26893.92
01:00:56|26893.76
01:00:56|26893.92
01:00:57|26893.49
01:00:58|26893.49
01:00:59|26894.74
01:01:01|26895.31
01:01:01|26894.18
01:01:03|26894.1
01:01:03|26895.18
01:01:04|26895.18
01:01:05|26895.1
01:01:06|26894.97
01:01:08|26895.28
01:01:08|26895.28
01:01:09|26897.21
01:01:10|26897.21
01:01:11|26894.1
01:01:12|26893.92
01:01:13|26894.07
01:01:14|26895.19
01:01:16|26895.33
01:01:17|26895.33
01:01:18|26895.33
01:01:19|26895.18
01:01:21|26895.18
01:01:21|26895.18
01:01:22|26895.68
01:01:23|26895.11
01:01:24|26895.24
01:01:25|26895.24
01:01:26|26895.24
01:01:27|26895.96
01:01:28|26895.96
01:01:30|26896.38
01:01:30|26896.8
01:01:31|26896.8
01:01:32|26896.05
01:01:33|26894.79
01:01:34|26894.79
01:01:35|26895.61
01:01:36|26895.43
01:01:37|26896.5
01:01:38|26896.86
01:01:39|26898.69
01:01:40|26901.02
01:01:41|26901.07
01:01:42|26900.11
01:01:43|26899.52
01:01:44|26900.41
01:01:45|26900.41
01:01:46|26898.05
01:01:47|26897.92
01:01:48|26898.16
01:01:49|26898.35
01:01:50|26898.35
01:01:52|26900.67
01:01:52|26903.24
01:01:53|26903.36
01:01:54|26902.86
01:01:55|26903.81
01:01:57|26904.03
01:01:57|26904.29
01:01:58|26904.5
01:01:59|26904.8
01:02:00|26904.32
01:02:01|26904.26
01:02:03|26905.96
01:02:03|26906.53
01:02:04|26906.35
01:02:05|26903.74
01:02:06|26905.42
01:02:08|26905.42
01:02:08|26905.37
01:02:10|26902.19
01:02:11|26902.79
01:02:11|26902.42
01:02:12|26901.1
01:02:13|26901.8
01:02:14|26901.78
01:02:15|26899.04
01:02:17|26900.38
01:02:18|26901.65
01:02:19|26901.65
01:02:20|26901.65
01:02:20|26900.84
01:02:22|26901.39
01:02:23|26901.39
01:02:24|26901.22
01:02:25|26901.82
01:02:26|26900.94
01:02:27|26900.94
01:02:28|26903.1
01:02:29|26903.34
01:02:30|26902.82
01:02:31|26902.78
01:02:32|26902.78
01:02:33|26906.4
01:02:34|26907.15
01:02:35|26907.17
01:02:36|26907.52
01:02:37|26907.19
01:02:38|26907.44
01:02:39|26907.81
01:02:40|26906.74
01:02:41|26906.41
01:02:42|26906.4
01:02:43|26906.4
01:02:44|26906.4
01:02:45|26905.15
01:02:46|26904.79
01:02:47|26905.06
01:02:48|26905.15
01:02:49|26905.15
01:02:50|26906.3
01:02:51|26908.27
01:02:52|26908.5
01:02:53|26909.05
01:02:54|26908.55
01:02:55|26911.63
01:02:56|26910.68
01:02:57|26910.68
01:02:58|26910.38
01:02:59|26909.88
01:03:00|26910.32
01:03:01|26909.86
01:03:02|26910.32
01:03:03|26907.31
01:03:04|26906.12
01:03:05|26905.19
01:03:06|26905.67
01:03:07|26905.2
01:03:08|26907.13
01:03:09|26906.94
01:03:10|26907.97
01:03:11|26907.97
01:03:12|26908.
01:03:13|26908.02
01:03:14|26907.98
01:03:15|26907.58
01:03:16|26907.52
01:03:17|26907.73
01:03:19|26908.82
01:03:19|26908.82
01:03:21|26909.24
01:03:21|26909.05
01:03:23|26910.26
01:03:24|26911.12
01:03:25|26912.76
01:03:26|26912.7
01:03:27|26912.87
01:03:28|26911.55
01:03:29|26910.79
01:03:30|26912.2
01:03:31|26912.65
01:03:32|26911.64
01:03:34|26912.75
01:03:34|26914.1
01:03:35|26914.71
01:03:36|26914.71
01:03:37|26913.94
01:03:38|26913.15
01:03:39|26913.01
01:03:40|26913.7
01:03:41|26913.7
01:03:42|26913.7
01:03:43|26916.33
01:03:44|26915.6
01:03:46|26914.6
01:03:47|26914.09
01:03:48|26914.09
01:03:48|26915.18
01:03:49|26913.6
01:03:51|26914.45
01:03:51|26916.75
01:03:52|26914.08
01:03:54|26912.24
01:03:54|26912.93
01:03:55|26912.93
01:03:56|26915.02
01:03:57|26914.02
01:03:59|26914.17
01:03:59|26914.75
01:04:00|26915.42
01:04:01|26914.99
01:04:02|26915.28
01:04:03|26916.24
01:04:05|26915.21
01:04:06|26916.71
01:04:07|26916.53
01:04:07|26915.96
01:04:08|26916.34
01:04:09|26916.12
01:04:10|26915.49
01:04:12|26916.72
01:04:12|26917.37
01:04:13|26917.2
01:04:14|26918.42
01:04:15|26918.34
01:04:17|26918.21
01:04:17|26921.
01:04:18|26922.09
01:04:19|26921.15
01:04:21|26920.73
01:04:21|26921.62
01:04:23|26922.69
01:04:24|26921.46
01:04:24|26918.66
01:04:26|26918.93
01:04:27|26921.1
01:04:27|26921.44
01:04:29|26921.44
01:04:30|26920.63
01:04:31|26920.91
01:04:32|26919.29
01:04:33|26920.28
01:04:34|26920.23
01:04:35|26920.23
01:04:35|26922.53
01:04:37|26922.54
01:04:38|26922.54
01:04:38|26920.84
01:04:40|26922.86
01:04:41|26922.86
01:04:42|26922.39
01:04:42|26922.94
01:04:44|26922.94
01:04:45|26923.04
01:04:46|26922.6
01:04:47|26924.13
01:04:48|26923.1
01:04:49|26922.05
01:04:50|26921.27
01:04:51|26921.71
01:04:51|26922.13
01:04:53|26921.44
01:04:54|26922.54
01:04:55|26922.73
01:04:56|26920.61
01:04:57|26920.79
01:04:58|26917.36
01:04:59|26919.35
01:05:00|26920.66
01:05:01|26920.03
01:05:02|26921.13
01:05:04|26921.44
01:05:04|26922.36
01:05:05|26921.56
01:05:06|26922.71
01:05:07|26920.54
01:05:08|26922.59
01:05:10|26921.13
01:05:10|26924.45
01:05:11|26925.94
01:05:12|26925.19
01:05:13|26924.48
01:05:14|26923.84
01:05:15|26923.9
01:05:16|26924.7
01:05:17|26923.94
01:05:18|26926.17
01:05:20|26926.16
01:05:21|26926.44
01:05:22|26925.76
01:05:23|26925.76
01:05:24|26924.42
01:05:25|26920.89
01:05:26|26922.07
01:05:27|26921.02
01:05:28|26921.93
01:05:29|26917.97
01:05:30|26919.51
01:05:31|26920.02
01:05:32|26913.29
01:05:33|26916.43
01:05:34|26920.56
01:05:35|26918.11
01:05:36|26918.78
01:05:37|26918.43
01:05:38|26918.36
01:05:39|26918.36
01:05:40|26918.23
01:05:41|26916.17
01:05:43|26912.37
01:05:43|26911.54
01:05:44|26911.53
01:05:45|26910.78
01:05:46|26907.68
01:05:47|26907.97
01:05:48|26906.81
01:05:49|26907.25
01:05:50|26905.98
01:05:51|26906.99
01:05:52|26906.99
01:05:53|26906.97
01:05:54|26906.13
01:05:55|26903.3
01:05:56|26902.09
01:05:57|26903.81
01:05:58|26902.43
01:05:59|26902.8
01:06:00|26902.33
01:06:01|26902.57
01:06:02|26900.83
01:06:03|26902.95
01:06:04|26902.7
01:06:05|26902.56
01:06:06|26902.39
01:06:07|26903.62
01:06:08|26903.62
01:06:09|26906.83
01:06:10|26910.56
01:06:11|26911.09
01:06:12|26910.98
01:06:13|26910.42
01:06:14|26914.59
01:06:15|26909.51
01:06:16|26904.77
01:06:17|26902.14
01:06:18|26905.96
01:06:19|26905.96
01:06:20|26905.03
01:06:22|26905.94
01:06:23|26902.95
01:06:24|26904.12
01:06:25|26904.12
01:06:26|26905.96
01:06:27|26904.81
01:06:28|26904.81
01:06:29|26906.3
01:06:30|26907.66
01:06:31|26908.74
01:06:32|26908.58
01:06:33|26908.58
01:06:34|26908.54
01:06:35|26908.54
01:06:36|26907.67
01:06:37|26907.3
01:06:38|26907.3
01:06:39|26907.3
01:06:40|26907.3
01:06:41|26906.4
01:06:42|26905.96
01:06:43|26903.39
01:06:44|26903.39
01:06:45|26903.82
01:06:46|26902.41
01:06:47|26902.16
01:06:48|26902.5
01:06:49|26903.1
01:06:50|26904.21
01:06:51|26903.74
01:06:52|26900.51
01:06:53|26901.36
01:06:54|26901.08
01:06:55|26902.18
01:06:57|26903.26
01:06:57|26902.7
01:06:59|26903.81
01:06:59|26905.8
01:07:00|26904.54
01:07:01|26906.39
01:07:02|26903.74
01:07:04|26903.46
01:07:04|26903.48
01:07:05|26903.88
01:07:06|26903.88
01:07:07|26902.32
01:07:08|26900.45
01:07:10|26896.84
01:07:10|26896.26
01:07:12|26894.67
01:07:12|26893.63
01:07:13|26894.65
01:07:14|26893.31
01:07:20|26895.2
01:07:20|26898.17
01:07:22|26897.37
01:07:23|26897.21
01:07:24|26897.17
01:07:25|26896.7
01:07:26|26895.28
01:07:27|26895.21
01:07:28|26895.58
01:07:29|26896.73
01:07:30|26895.67
01:07:31|26893.54
01:07:33|26894.35
01:07:33|26894.24
01:07:34|26893.78
01:07:35|26893.87
01:07:36|26893.79
01:07:38|26893.12
01:07:38|26892.2
01:07:39|26893.49
01:07:40|26892.2
01:07:41|26893.06
01:07:43|26893.49
01:07:43|26892.92
01:07:44|26892.92
01:07:45|26892.92
01:07:46|26893.67
01:07:47|26894.24
01:07:48|26896.2
01:07:49|26896.41
01:07:50|26894.51
01:07:51|26893.87
01:07:53|26893.4
01:07:53|26893.06
01:07:55|26893.06
01:07:55|26893.06
01:07:56|26893.06
01:07:58|26893.06
01:07:58|26894.18
01:08:00|26894.18
01:08:00|26894.67
01:08:02|26895.72
01:08:02|26896.46
01:08:04|26896.84
01:08:04|26896.7
01:08:05|26896.7
01:08:06|26895.21
01:08:07|26890.91
01:08:08|26891.01
01:08:09|26891.01
01:08:10|26891.01
01:08:12|26889.97
01:08:12|26889.99
01:08:13|26890.48
01:08:14|26889.95
01:08:15|26891.99
01:08:16|26890.72
01:08:17|26892.2
01:08:18|26889.2
01:08:19|26889.2
01:08:20|26888.06
01:08:21|26887.95
01:08:23|26890.11
01:08:24|26890.56
01:08:25|26891.53
01:08:27|26891.53
01:08:28|26891.58
01:08:29|26890.59
01:08:30|26891.41
01:08:31|26888.56
01:08:32|26887.9
01:08:33|26887.9
01:08:34|26889.69
01:08:35|26889.46
01:08:36|26888.98
01:08:37|26890.37
01:08:38|26891.12
01:08:39|26891.01
01:08:40|26891.34
01:08:41|26890.2
01:08:43|26891.23
01:08:43|26891.3
01:08:44|26889.22
01:08:45|26889.34
01:08:46|26890.54
01:08:47|26890.2
01:08:48|26885.61
01:08:49|26885.97
01:08:50|26884.86
01:08:51|26884.86
01:08:53|26884.89
01:08:54|26884.77
01:08:55|26884.77
01:08:56|26884.73
01:08:57|26882.1
01:08:58|26882.93
01:08:59|26882.93
01:09:00|26882.93
01:09:01|26883.6
01:09:02|26882.77
01:09:03|26884.98
01:09:04|26886.18
01:09:05|26885.28
01:09:06|26884.44
01:09:07|26883.42
01:09:08|26883.
01:09:09|26882.87
01:09:10|26882.87
01:09:11|26882.74
01:09:12|26882.74
01:09:13|26882.74
01:09:14|26882.59
01:09:15|26882.59
01:09:16|26884.03
01:09:17|26883.22
01:09:18|26881.88
01:09:19|26883.29
01:09:20|26883.29
01:09:21|26883.29
01:09:22|26883.29
01:09:23|26883.09
01:09:25|26879.3
01:09:26|26880.83
01:09:27|26880.
01:09:28|26880.14
01:09:29|26880.14
01:09:30|26879.97
01:09:31|26879.29
01:09:32|26879.3
01:09:33|26879.28
01:09:34|26878.62
01:09:35|26878.62
01:09:36|26880.07
01:09:37|26880.09
01:09:38|26880.16
01:09:39|26880.12
01:09:40|26880.12
01:09:41|26879.22
01:09:43|26879.22
01:09:43|26879.56
01:09:44|26879.56
01:09:45|26879.56
01:09:46|26878.47
01:09:47|26879.44
01:09:48|26881.64
01:09:49|26882.97
01:09:50|26883.15
01:09:51|26882.32
01:09:52|26882.59
01:09:53|26882.31
01:09:54|26880.14
01:09:55|26880.35
01:09:56|26882.44
01:09:57|26879.89
01:09:58|26878.51
01:09:59|26878.81
01:10:00|26881.45
01:10:01|26882.15
01:10:02|26880.3
01:10:03|26883.53
01:10:04|26883.5
01:10:06|26883.16
01:10:07|26886.35
01:10:07|26884.05
01:10:09|26885.9
01:10:10|26885.38
01:10:10|26887.66
01:10:11|26886.59
01:10:12|26886.85
01:10:13|26887.87
01:10:15|26889.02
01:10:16|26888.41
01:10:16|26888.77
01:10:17|26890.32
01:10:18|26890.03
01:10:19|26890.5
01:10:20|26890.46
01:10:21|26890.46
01:10:22|26890.69
01:10:23|26890.56
01:10:25|26890.38
01:10:26|26891.02
01:10:27|26895.01
01:10:28|26894.18
01:10:29|26893.99
01:10:30|26892.78
01:10:32|26892.44
01:10:32|26892.44
01:10:33|26892.54
01:10:34|26893.45
01:10:35|26893.42
01:10:36|26893.67
01:10:37|26900.63
01:10:38|26904.98
01:10:39|26903.31
01:10:41|26901.66
01:10:42|26901.66
01:10:43|26896.42
01:10:44|26894.55
01:10:45|26894.78
01:10:46|26894.8
01:10:46|26894.72
01:10:48|26895.2
01:10:48|26892.5
01:10:49|26892.26
01:10:51|26892.63
01:10:51|26892.93
01:10:53|26891.86
01:10:53|26892.07
01:10:54|26892.51
01:10:55|26892.51
01:10:56|26892.51
01:10:58|26896.16
01:10:59|26896.69
01:10:59|26896.92
01:11:01|26895.77
01:11:02|26898.62
01:11:02|26899.12
01:11:03|26899.12
01:11:04|26899.92
01:11:05|26904.2
01:11:06|26903.44
01:11:07|26903.1
01:11:08|26903.
01:11:10|26902.99
01:11:11|26902.81
01:11:12|26902.23
01:11:13|26901.2
01:11:14|26900.93
01:11:15|26900.93
01:11:16|26899.12
01:11:17|26897.84
01:11:17|26898.56
01:11:19|26900.37
01:11:20|26901.23
01:11:21|26904.24
01:11:21|26903.46
01:11:23|26901.66
01:11:24|26900.07
01:11:25|26900.24
01:11:26|26900.5
01:11:27|26899.36
01:11:29|26900.41
01:11:29|26899.37
01:11:30|26899.37
01:11:31|26900.76
01:11:33|26901.23
01:11:34|26901.84
01:11:35|26901.39
01:11:36|26901.66
01:11:37|26901.65
01:11:38|26900.9
01:11:39|26900.78
01:11:40|26901.38
01:11:41|26902.45
01:11:42|26902.29
01:11:43|26902.5
01:11:44|26902.5
01:11:46|26902.52
01:11:46|26899.53
01:11:47|26899.44
01:11:48|26898.95
01:11:49|26899.91
01:11:50|26899.43
01:11:51|26897.82
01:11:52|26898.64
01:11:53|26898.64
01:11:54|26898.64
01:11:55|26898.63
01:11:56|26898.55
01:11:57|26897.81
01:11:58|26898.21
01:11:59|26898.22
01:12:00|26898.05
01:12:01|26898.56
01:12:02|26898.64
01:12:03|26897.75
01:12:04|26897.75
01:12:05|26900.79
01:12:06|26900.78
01:12:07|26901.57
01:12:08|26899.83
01:12:09|26900.97
01:12:10|26900.97
01:12:11|26901.4
01:12:12|26902.2
01:12:13|26903.57
01:12:14|26902.18
01:12:15|26903.19
01:12:16|26903.42
01:12:18|26902.8
01:12:18|26903.14
01:12:19|26902.53
01:12:20|26902.53
01:12:21|26902.53
01:12:22|26903.61
01:12:23|26901.79
01:12:24|26901.79
01:12:26|26898.34
01:12:27|26897.64
01:12:28|26897.45
01:12:29|26897.45
01:12:30|26897.93
01:12:31|26898.24
01:12:31|26898.25
01:12:33|26897.35
01:12:34|26897.98
01:12:35|26898.22
01:12:36|26897.18
01:12:37|26898.11
01:12:38|26898.57
01:12:39|26898.56
01:12:40|26898.56
01:12:41|26897.54
01:12:42|26898.1
01:12:43|26898.1
01:12:44|26898.98
01:12:45|26897.95
01:12:46|26897.95
01:12:47|26897.23
01:12:48|26897.23
01:12:49|26899.98
01:12:50|26898.68
01:12:51|26898.68
01:12:52|26899.94
01:12:53|26898.8
01:12:54|26898.67
01:12:55|26898.67
01:12:56|26897.8
01:12:57|26897.8
01:12:58|26898.05
01:12:59|26898.05
01:13:00|26898.05
01:13:01|26899.36
01:13:02|26901.3
01:13:03|26899.74
01:13:04|26899.79
01:13:05|26901.11
01:13:06|26900.71
01:13:07|26901.11
01:13:08|26901.11
01:13:09|26901.11
01:13:10|26900.18
01:13:11|26900.18
01:13:12|26898.65
01:13:13|26898.6
01:13:14|26898.25
01:13:15|26898.07
01:13:16|26899.5
01:13:17|26898.64
01:13:18|26898.3
01:13:19|26898.3
01:13:20|26898.3
01:13:21|26898.3
01:13:22|26898.6
01:13:23|26898.6
01:13:24|26899.41
01:13:25|26899.41
01:13:26|26899.41
01:13:27|26899.88
01:13:28|26897.76
01:13:30|26897.
01:13:30|26897.48
01:13:31|26896.18
01:13:33|26896.18
01:13:33|26898.24
01:13:34|26898.24
01:13:35|26897.12
01:13:36|26897.05
01:13:38|26897.05
01:13:39|26897.73
01:13:40|26897.73
01:13:41|26898.52
01:13:42|26897.77
01:13:43|26897.05
01:13:44|26897.76
01:13:44|26897.76
01:13:46|26897.02
01:13:47|26897.02
01:13:48|26896.81
01:13:49|26896.81
01:13:50|26896.81
01:13:51|26896.52
01:13:52|26896.08
01:13:53|26897.36
01:13:54|26896.
01:13:55|26896.03
01:13:56|26896.48
01:13:57|26896.48
01:13:58|26896.36
01:13:59|26895.11
01:14:11|26894.96
01:14:12|26895.84
01:14:13|26896.49
01:14:14|26896.49
01:14:15|26896.49
01:14:16|26896.49
01:14:17|26896.48
01:14:18|26897.35
01:14:19|26897.35
01:14:20|26900.07
01:14:21|26900.08
01:14:22|26899.77
01:14:23|26900.59
01:14:24|26899.08
01:14:25|26903.44
01:14:26|26902.62
01:14:27|26902.06
01:14:28|26902.06
01:14:30|26901.43
01:14:30|26901.47
01:14:32|26901.57
01:14:33|26901.57
01:14:34|26902.06
01:14:35|26902.99
01:14:36|26902.99
01:14:37|26900.67
01:14:38|26900.3
01:14:38|26899.84
01:14:39|26899.51
01:14:41|26899.26
01:14:41|26899.3
01:14:42|26898.65
01:14:44|26898.34
01:14:45|26896.22
01:14:46|26895.43
01:14:46|26895.72
01:14:47|26896.28
01:14:49|26895.61
01:14:49|26895.61
01:14:51|26896.5
01:14:51|26895.7
01:14:53|26895.7
01:14:53|26895.92
01:14:54|26895.05
01:14:56|26895.94
01:14:56|26895.94
01:14:58|26896.06
01:14:58|26896.06
01:14:59|26896.06
01:15:00|26896.07
01:15:02|26896.07
01:15:03|26896.06
01:15:04|26896.24
01:15:05|26896.06
01:15:06|26896.28
01:15:07|26897.35
01:15:08|26897.3
01:15:09|26899.01
01:15:10|26899.06
01:15:11|26897.73
01:15:12|26899.52
01:15:13|26899.52
01:15:14|26900.14
01:15:15|26900.39
01:15:16|26900.97
01:15:17|26899.51
01:15:18|26900.11
01:15:19|26898.57
01:15:20|26898.65
01:15:21|26898.22
01:15:22|26898.23
01:15:23|26898.23
01:15:24|26895.76
01:15:25|26896.68
01:15:26|26896.68
01:15:27|26896.95
01:15:28|26897.79
01:15:29|26897.79
01:15:31|26897.76
01:15:31|26897.44
01:15:32|26896.78
01:15:33|26896.07
01:15:34|26895.91
01:15:36|26897.
01:15:36|26897.25
01:15:38|26897.25
01:15:39|26897.25
01:15:40|26897.25
01:15:41|26897.25
01:15:42|26898.21
01:15:43|26898.21
01:15:44|26898.21
01:15:45|26898.16
01:15:46|26898.16
01:15:47|26898.08
01:15:48|26897.89
01:15:50|26898.08
01:15:51|26898.08
01:15:51|26898.08
01:15:52|26898.08
01:15:54|26898.08
01:15:55|26897.39
01:15:56|26897.14
01:15:57|26894.84
01:15:59|26896.93
01:16:00|26896.93
01:16:01|26895.65
01:16:02|26890.36
01:16:03|26890.48
01:16:04|26891.04
01:16:05|26889.63
01:16:06|26890.14
01:16:07|26889.64
01:16:08|26888.59
01:16:09|26889.71
01:16:10|26890.73
01:16:11|26890.04
01:16:12|26890.04
01:16:13|26890.03
01:16:14|26890.04
01:16:15|26890.03
01:16:17|26889.48
01:16:17|26889.89
01:16:18|26889.89
01:16:19|26889.86
01:16:20|26888.69
01:16:21|26890.12
01:16:22|26889.52
01:16:23|26888.68
01:16:24|26888.98
01:16:25|26888.83
01:16:26|26888.
01:16:27|26886.31
01:16:28|26886.07
01:16:29|26885.41
01:16:31|26885.75
01:16:32|26885.3
01:16:33|26881.02
01:16:34|26879.63
01:16:35|26884.89
01:16:36|26885.9
01:16:37|26883.6
01:16:38|26883.61
01:16:38|26883.07
01:16:40|26884.42
01:16:41|26885.41
01:16:42|26886.61
01:16:43|26886.81
01:16:44|26884.89
01:16:45|26885.89
01:16:47|26886.32
01:16:48|26884.47
01:16:49|26885.19
01:16:49|26883.26
01:16:50|26883.76
01:16:51|26883.76
01:16:53|26884.12
01:16:53|26882.44
01:16:55|26882.32
01:16:56|26881.57
01:16:58|26881.41
01:16:58|26880.24
01:17:00|26880.12
01:17:01|26880.58
01:17:02|26880.38
01:17:03|26881.1
01:17:04|26880.88
01:17:05|26880.31
01:17:06|26877.37
01:17:07|26877.5
01:17:07|26876.
01:17:09|26876.96
01:17:10|26876.6
01:17:11|26873.71
01:17:12|26876.51
01:17:13|26877.1
01:17:14|26875.65
01:17:15|26876.38
01:17:16|26875.57
01:17:17|26884.92
01:17:18|26886.68
01:17:19|26886.82
01:17:20|26884.24
01:17:21|26885.96
01:17:22|26888.7
01:17:23|26887.43
01:17:25|26886.73
01:17:25|26886.54
01:17:26|26886.54
01:17:27|26884.85
01:17:28|26882.42
01:17:29|26881.45
01:17:30|26881.02
01:17:31|26882.2
01:17:32|26881.18
01:17:33|26881.18
01:17:34|26882.27
01:17:35|26882.31
01:17:36|26881.6
01:17:37|26882.15
01:17:39|26882.15
01:17:40|26882.15
01:17:41|26882.6
01:17:41|26884.46
01:17:42|26884.46
01:17:44|26884.89
01:17:45|26884.66
01:17:46|26885.76
01:17:47|26884.68
01:17:49|26884.
01:17:49|26885.5
01:17:50|26885.5
01:17:52|26884.03
01:17:52|26882.52
01:17:54|26880.3
01:17:55|26880.35
01:17:56|26880.17
01:17:57|26881.16
01:17:58|26880.02
01:17:59|26881.17
01:18:00|26879.94
01:18:02|26880.7
01:18:03|26879.88
01:18:03|26879.07
01:18:05|26879.07
01:18:06|26878.87
01:18:07|26877.88
01:18:08|26877.88
01:18:09|26876.46
01:18:10|26875.85
01:18:11|26875.81
01:18:12|26875.46
01:18:13|26877.37
01:18:14|26877.37
01:18:15|26877.37
01:18:16|26876.1
01:18:17|26876.1
01:18:18|26876.1
01:18:19|26875.
01:18:20|26875.
01:18:21|26872.95
01:18:22|26872.95
01:18:23|26875.07
01:18:24|26876.3
01:18:25|26877.69
01:18:26|26876.82
01:18:27|26877.66
01:18:28|26876.83
01:18:29|26876.82
01:18:30|26876.82
01:18:31|26876.82
01:18:32|26876.82
01:18:33|26876.82
01:18:34|26876.82
01:18:35|26871.28
01:18:36|26872.
01:18:37|26871.47
01:18:38|26871.74
01:18:40|26871.69
01:18:40|26872.15
01:18:42|26873.28
01:18:43|26871.7
01:18:44|26871.7
01:18:45|26871.7
01:18:46|26874.13
01:18:47|26874.18
01:18:48|26875.11
01:18:48|26875.
01:18:49|26875.
01:18:51|26875.2
01:18:52|26873.23
01:18:52|26871.31
01:18:54|26871.66
01:18:55|26871.66
01:18:56|26873.32
01:18:57|26873.32
01:18:58|26873.18
01:18:59|26873.18
01:19:00|26873.18
01:19:01|26873.13
01:19:02|26872.85
01:19:04|26874.06
01:19:05|26874.51
01:19:05|26874.03
01:19:07|26874.02
01:19:08|26874.02
01:19:09|26874.02
01:19:09|26874.57
01:19:11|26877.24
01:19:11|26877.06
01:19:13|26876.02
01:19:14|26878.12
01:19:15|26876.96
01:19:16|26876.49
01:19:17|26876.73
01:19:18|26876.96
01:19:19|26877.61
01:19:20|26877.87
01:19:21|26879.07
01:19:21|26878.55
01:19:23|26878.55
01:19:23|26885.04
01:19:25|26884.49
01:19:26|26881.14
01:19:27|26879.69
01:19:28|26881.01
01:19:29|26881.03
01:19:30|26880.2
01:19:31|26880.23
01:19:32|26880.37
01:19:33|26880.
01:19:34|26881.88
01:19:35|26881.32
01:19:36|26873.19
01:19:37|26870.8
01:19:38|26870.63
01:19:39|26870.39
01:19:40|26871.86
01:19:41|26871.86
01:19:42|26869.4
01:19:43|26876.4
01:19:44|26875.89
01:19:45|26876.35
01:19:46|26877.7
01:19:47|26876.59
01:19:48|26876.31
01:19:49|26877.7
01:19:50|26882.93
01:19:51|26883.02
01:19:52|26881.85
01:19:53|26881.74
01:19:54|26879.4
01:19:55|26880.91
01:19:56|26880.72
01:19:57|26880.78
01:19:58|26880.78
01:19:59|26880.78
01:20:01|26880.59
01:20:01|26881.18
01:20:02|26879.8
01:20:04|26881.2
01:20:04|26881.08
01:20:05|26880.7
01:20:06|26881.15
01:20:07|26881.6
01:20:09|26881.45
01:20:10|26881.45
01:20:11|26881.45
01:20:12|26881.23
01:20:12|26880.99
01:20:13|26881.
01:20:14|26881.1
01:20:15|26880.88
01:20:17|26883.06
01:20:18|26884.
01:20:18|26885.24
01:20:20|26885.18
01:20:21|26883.98
01:20:21|26883.9
01:20:22|26883.58
01:20:24|26884.85
01:20:25|26884.85
01:20:25|26883.6
01:20:27|26882.91
01:20:27|26886.18
01:20:28|26889.18
01:20:29|26891.34
01:20:31|26892.25
01:20:31|26890.11
01:20:33|26890.95
01:20:34|26890.83
01:20:35|26891.67
01:20:36|26892.19
01:20:37|26891.74
01:20:38|26892.25
01:20:39|26892.24
01:20:40|26889.87
01:20:41|26892.93
01:20:42|26891.98
01:20:43|26892.35
01:20:43|26876.75
01:20:45|26877.21
01:20:46|26875.97
01:20:47|26875.07
01:20:48|26876.09
01:20:49|26874.99
01:20:50|26874.76
01:20:51|26874.65
01:20:52|26874.68
01:20:53|26875.
01:20:54|26873.13
01:20:55|26873.85
01:20:56|26873.88
01:20:57|26874.54
01:20:58|26874.13
01:20:59|26873.96
01:21:00|26873.93
01:21:01|26874.56
01:21:02|26874.52
01:21:03|26873.39
01:21:04|26874.6
01:21:05|26874.6
01:21:06|26878.31
01:21:07|26879.57
01:21:08|26879.53
01:21:09|26877.83
01:21:10|26877.29
01:21:11|26879.22
01:21:12|26881.17
01:21:13|26880.31
01:21:14|26883.71
01:21:15|26884.61
01:21:16|26882.74
01:21:17|26879.29
01:21:18|26879.16
01:21:19|26872.28
01:21:20|26873.56
01:21:21|26875.3
01:21:22|26874.02
01:21:23|26874.94
01:21:24|26874.48
01:21:25|26874.48
01:21:26|26874.15
01:21:27|26874.15
01:21:28|26874.12
01:21:30|26872.86
01:21:30|26872.2
01:21:32|26872.2
01:21:33|26871.57
01:21:34|26873.69
01:21:35|26872.42
01:21:36|26874.4
01:21:37|26871.41
01:21:39|26872.18
01:21:39|26870.38
01:21:40|26869.93
01:21:42|26866.61
01:21:43|26867.69
01:21:43|26867.11
01:21:44|26868.03
01:21:46|26867.31
01:21:47|26874.54
01:21:48|26874.85
01:21:49|26875.22
01:21:50|26875.64
01:21:51|26876.49
01:21:52|26876.46
01:21:53|26878.44
01:21:54|26878.71
01:21:55|26878.44
01:21:56|26877.93
01:21:57|26876.89
01:21:58|26878.01
01:21:59|26875.07
01:22:00|26875.85
01:22:01|26876.27
01:22:02|26876.16
01:22:03|26874.26
01:22:05|26871.67
01:22:05|26876.01
01:22:06|26876.01
01:22:07|26876.95
01:22:08|26883.23
01:22:09|26883.2
01:22:10|26883.64
01:22:11|26881.8
01:22:12|26880.72
01:22:13|26880.59
01:22:14|26881.25
01:22:15|26880.16
01:22:16|26881.29
01:22:17|26879.29
01:22:19|26878.04
01:22:19|26876.29
01:22:20|26875.97
01:22:21|26875.95
01:22:22|26874.64
01:22:23|26875.
01:22:24|26875.
01:22:25|26873.96
01:22:26|26873.4
01:22:27|26874.44
01:22:28|26872.84
01:22:30|26874.12
01:22:31|26869.5
01:22:32|26869.69
01:22:34|26871.18
01:22:34|26872.41
01:22:35|26872.47
01:22:36|26871.55
01:22:38|26872.42
01:22:38|26872.84
01:22:39|26873.18
01:22:40|26873.19
01:22:42|26874.6
01:22:42|26874.59
01:22:44|26875.
01:22:45|26875.
01:22:46|26872.86
01:22:47|26873.29
01:22:47|26872.86
01:22:49|26872.86
01:22:50|26873.03
01:22:51|26874.48
01:22:52|26875.85
01:22:53|26875.28
01:22:54|26874.57
01:22:55|26874.57
01:22:56|26874.22
01:22:57|26874.98
01:22:58|26875.54
01:22:59|26875.85
01:23:00|26874.96
01:23:01|26875.55
01:23:02|26875.48
01:23:03|26875.59
01:23:04|26874.69
01:23:05|26874.1
01:23:06|26872.14
01:23:07|26872.75
01:23:08|26873.27
01:23:09|26869.47
01:23:10|26869.34
01:23:11|26869.47
01:23:12|26873.18
01:23:13|26873.18
01:23:14|26872.28
01:23:15|26873.26
01:23:16|26873.4
01:23:17|26872.39
01:23:18|26871.31
01:23:19|26871.77
01:23:20|26872.39
01:23:21|26871.71
01:23:22|26871.19
01:23:23|26871.2
01:23:24|26870.7
01:23:25|26869.42
01:23:26|26869.63
01:23:27|26869.39
01:23:28|26869.46
01:23:29|26869.46
01:23:30|26868.17
01:23:32|26870.04
01:23:32|26870.04
01:23:33|26870.03
01:23:35|26868.99
01:23:35|26868.99
01:23:37|26867.27
01:23:38|26867.03
01:23:39|26867.57
01:23:40|26866.81
01:23:42|26866.8
01:23:42|26866.88
01:23:44|26866.7
01:23:44|26866.64
01:23:46|26859.04
01:23:46|26858.63
01:23:47|26854.46
01:23:49|26854.55
01:23:50|26855.06
01:23:51|26856.48
01:23:51|26857.3
01:23:52|26857.3
01:23:54|26856.98
01:23:54|26857.48
01:23:56|26856.29
01:23:57|26859.52
01:23:57|26860.21
01:23:58|26857.8
01:24:00|26858.74
01:24:00|26854.8
01:24:01|26855.6
01:24:02|26854.69
01:24:03|26850.65
01:24:05|26853.07
01:24:05|26851.99
01:24:06|26852.98
01:24:07|26854.35
01:24:09|26851.96
01:24:09|26855.4
01:24:11|26853.44
01:24:11|26853.07
01:24:12|26849.06
01:24:13|26851.17
01:24:14|26849.59
01:24:16|26852.5
01:24:16|26851.41
01:24:17|26850.77
01:24:18|26852.06
01:24:20|26849.85
01:24:21|26849.27
01:24:22|26847.97
01:24:23|26849.2
01:24:23|26849.2
01:24:24|26850.48
01:24:26|26848.84
01:24:26|26848.57
01:24:28|26850.
01:24:28|26848.25
01:24:29|26849.43
01:24:30|26849.24
01:24:32|26849.61
01:24:33|26849.76
01:24:34|26849.76
01:24:35|26849.85
01:24:37|26849.18
01:24:37|26849.62
01:24:38|26845.83
01:24:39|26844.05
01:24:40|26846.19
01:24:42|26846.62
01:24:42|26840.71
01:24:43|26841.48
01:24:44|26842.57
01:24:45|26843.11
01:24:46|26846.87
01:24:47|26850.92
01:24:49|26851.41
01:24:49|26849.39
01:24:50|26848.84
01:24:52|26851.19
01:24:53|26850.14
01:24:54|26848.
01:24:55|26847.8
01:24:56|26846.15
01:24:57|26845.22
01:24:58|26845.16
01:24:58|26842.48
01:25:00|26842.46
01:25:01|26840.89
01:25:02|26841.85
01:25:03|26840.85
01:25:04|26841.42
01:25:05|26837.03
01:25:06|26838.34
01:25:08|26838.19
01:25:08|26837.85
01:25:09|26836.53
01:25:10|26835.69
01:25:11|26836.23
01:25:13|26837.65
01:25:13|26837.47
01:25:14|26837.47
01:25:15|26837.47
01:25:16|26833.3
01:25:17|26832.
01:25:18|26834.46
01:25:19|26835.49
01:25:20|26833.12
01:25:21|26833.93
01:25:22|26833.61
01:25:23|26833.27
01:25:24|26834.57
01:25:25|26833.01
01:25:26|26831.92
01:25:27|26830.16
01:25:28|26830.09
01:25:29|26832.32
01:25:30|26832.32
01:25:31|26831.08
01:25:33|26832.
01:25:34|26832.26
01:25:35|26830.31
01:25:36|26828.17
01:25:38|26828.18
01:25:39|26828.13
01:25:40|26827.7
01:25:41|26827.95
01:25:42|26827.96
01:25:43|26827.7
01:25:44|26831.9
01:25:45|26833.23
01:25:46|26832.71
01:25:47|26834.66
01:25:49|26841.74
01:25:49|26843.45
01:25:50|26846.1
01:25:51|26846.2
01:25:52|26846.86
01:25:53|26844.5
01:25:54|26844.04
01:25:55|26846.72
01:25:56|26841.76
01:25:57|26843.
01:25:58|26844.05
01:25:59|26839.6
01:26:00|26842.07
01:26:01|26843.11
01:26:02|26840.7
01:26:03|26839.69
01:26:04|26838.91
01:26:05|26840.48
01:26:06|26839.7
01:26:07|26836.31
01:26:08|26837.61
01:26:10|26837.16
01:26:11|26833.3
01:26:11|26833.
01:26:13|26834.07
01:26:14|26835.27
01:26:15|26834.66
01:26:16|26835.51
01:26:17|26833.72
01:26:17|26832.86
01:26:19|26834.61
01:26:19|26832.
01:26:20|26832.
01:26:22|26833.47
01:26:22|26833.73
01:26:23|26834.34
01:26:25|26833.37
01:26:26|26835.44
01:26:27|26832.97
01:26:28|26830.32
01:26:28|26830.48
01:26:30|26830.52
01:26:30|26828.63
01:26:32|26830.89
01:26:33|26830.89
01:26:35|26826.84
01:26:36|26828.93
01:26:37|26832.
01:26:38|26830.4
01:26:39|26830.15
01:26:40|26830.15
01:26:41|26832.01
01:26:42|26832.01
01:26:43|26832.43
01:26:44|26832.85
01:26:45|26833.09
01:26:46|26833.75
01:26:48|26833.
01:26:49|26832.44
01:26:50|26832.44
01:26:51|26832.44
01:26:52|26833.19
01:26:53|26832.43
01:26:54|26831.15
01:26:55|26828.19
01:26:55|26830.28
01:26:57|26827.01
01:26:58|26828.79
01:26:59|26829.59
01:26:59|26828.13
01:27:01|26829.65
01:27:02|26831.83
01:27:03|26829.78
01:27:04|26831.57
01:27:05|26830.75
01:27:06|26832.85
01:27:07|26832.83
01:27:08|26832.43
01:27:09|26833.74
01:27:10|26831.88
01:27:11|26833.74
01:27:11|26835.94
01:27:13|26835.47
01:27:14|26838.35
01:27:15|26839.9
01:27:16|26842.7
01:27:17|26845.24
01:27:18|26846.25
01:27:18|26846.66
01:27:20|26847.85
01:27:21|26848.03
01:27:22|26848.89
01:27:23|26849.38
01:27:24|26846.62
01:27:25|26845.33
01:27:26|26842.61
01:27:27|26842.89
01:27:28|26842.75
01:27:29|26842.74
01:27:30|26845.76
01:27:31|26845.76
01:27:32|26844.8
01:27:33|26844.8
01:27:34|26847.5
01:27:36|26847.41
01:27:38|26847.99
01:27:39|26846.32
01:27:40|26845.35
01:27:41|26846.46
01:27:42|26847.91
01:27:43|26845.34
01:27:44|26844.05
01:27:45|26846.18
01:27:46|26845.86
01:27:47|26845.67
01:27:49|26843.19
01:27:49|26844.97
01:27:50|26844.48
01:27:51|26842.79
01:27:52|26844.96
01:27:54|26843.18
01:27:54|26843.19
01:27:56|26845.93
01:27:56|26846.19
01:27:57|26847.37
01:27:58|26848.06
01:27:59|26849.47
01:28:00|26847.82
01:28:01|26848.48
01:28:03|26849.45
01:28:04|26849.44
01:28:05|26848.08
01:28:06|26849.89
01:28:07|26848.08
01:28:07|26849.99
01:28:08|26848.34
01:28:10|26849.55
01:28:11|26849.57
01:28:12|26848.63
01:28:13|26848.63
01:28:13|26848.39
01:28:14|26850.05
01:28:16|26848.98
01:28:17|26848.7
01:28:18|26848.75
01:28:19|26850.37
01:28:19|26849.02
01:28:20|26848.56
01:28:21|26848.11
01:28:23|26850.04
01:28:24|26848.8
01:28:25|26850.48
01:28:26|26850.48
01:28:27|26849.21
01:28:28|26853.
01:28:28|26853.5
01:28:30|26855.67
01:28:31|26858.
01:28:32|26858.21
01:28:33|26858.21
01:28:34|26854.52
01:28:35|26852.86
01:28:36|26852.54
01:28:38|26852.4
01:28:39|26852.54
01:28:40|26853.45
01:28:41|26853.45
01:28:42|26852.39
01:28:43|26853.31
01:28:44|26853.34
01:28:45|26852.42
01:28:45|26851.82
01:28:47|26851.52
01:28:48|26852.11
01:28:49|26853.43
01:28:50|26852.52
01:28:51|26853.06
01:28:52|26851.89
01:28:53|26851.89
01:28:54|26853.4
01:28:55|26852.61
01:28:56|26853.
01:28:57|26853.4
01:28:58|26853.44
01:29:00|26852.71
01:29:00|26852.71
01:29:01|26852.99
01:29:02|26852.1
01:29:03|26853.81
01:29:04|26853.81
01:29:05|26853.68
01:29:06|26852.91
01:29:07|26853.75
01:29:08|26853.75
01:29:09|26853.
01:29:10|26853.74
01:29:11|26853.74
01:29:12|26852.6
01:29:13|26853.5
01:29:14|26853.5
01:29:15|26853.59
01:29:16|26853.59
01:29:17|26853.
01:29:18|26853.
01:29:19|26853.
01:29:21|26854.25
01:29:21|26854.25
01:29:22|26854.25
01:29:23|26854.25
01:29:24|26853.63
01:29:26|26853.63
01:29:27|26853.76
01:29:27|26852.25
01:29:28|26853.06
01:29:30|26853.06
01:29:30|26851.8
01:29:32|26852.95
01:29:33|26851.83
01:29:34|26853.07
01:29:35|26851.77
01:29:36|26851.63
01:29:37|26852.21
01:29:39|26851.6
01:29:39|26851.87
01:29:40|26846.87
01:29:41|26849.67
01:29:42|26849.38
01:29:43|26849.78
01:29:45|26849.5
01:29:46|26849.5
01:29:47|26850.06
01:29:48|26849.63
01:29:49|26849.63
01:29:50|26847.79
01:29:51|26849.53
01:29:52|26849.63
01:29:53|26849.74
01:29:54|26850.06
01:29:56|26850.16
01:29:57|26849.95
01:29:58|26849.95
01:29:59|26850.34
01:30:00|26848.78
01:30:00|26848.78
01:30:02|26850.49
01:30:02|26841.22
01:30:03|26842.74
01:30:04|26843.26
01:30:05|26843.31
01:30:06|26844.46
01:30:07|26844.54
01:30:09|26846.59
01:30:09|26850.62
01:30:10|26849.56
01:30:11|26852.93
01:30:12|26853.58
01:30:14|26853.46
01:30:14|26852.76
01:30:16|26853.94
01:30:16|26852.91
01:30:17|26852.86
01:30:18|26852.86
01:30:19|26855.67
01:30:20|26857.43
01:30:21|26858.42
01:30:22|26859.95
01:30:23|26859.85
01:30:24|26859.61
01:30:25|26859.87
01:30:26|26858.7
01:30:27|26860.62
01:30:28|26859.42
01:30:30|26859.42
01:30:31|26858.96
01:30:32|26860.5
01:30:33|26858.7
01:30:34|26858.83
01:30:35|26859.07
01:30:36|26857.71
01:30:37|26858.96
01:30:38|26858.35
01:30:40|26858.96
01:30:41|26858.96
01:30:42|26856.78
01:30:42|26858.39
01:30:44|26859.95
01:30:45|26856.99
01:30:45|26856.9
01:30:47|26856.94
01:30:48|26856.94
01:30:49|26857.42
01:30:50|26857.42
01:30:51|26857.42
01:30:52|26853.74
01:30:53|26852.24
01:30:54|26852.3
01:30:55|26853.28
01:30:56|26855.33
01:30:58|26855.13
01:30:59|26857.
01:31:00|26856.02
01:31:01|26857.37
01:31:02|26854.87
01:31:03|26853.76
01:31:04|26854.71
01:31:05|26855.39
01:31:06|26855.34
01:31:07|26855.22
01:31:08|26851.75
01:31:10|26852.21
01:31:10|26851.08
01:31:11|26851.79
01:31:12|26852.21
01:31:13|26851.66
01:31:14|26852.63
01:31:15|26851.06
01:31:16|26847.83
01:31:17|26846.88
01:31:18|26847.37
01:31:19|26844.47
01:31:20|26845.38
01:31:21|26844.09
01:31:22|26844.54
01:31:23|26844.62
01:31:24|26844.62
01:31:25|26844.13
01:31:26|26844.13
01:31:27|26842.34
01:31:28|26843.2
01:31:29|26844.25
01:31:30|26843.15
01:31:31|26844.15
01:31:32|26843.01
01:31:33|26839.74
01:31:34|26838.23
01:31:35|26838.26
01:31:36|26837.02
01:31:38|26838.59
01:31:39|26838.59
01:31:40|26838.41
01:31:41|26835.82
01:31:42|26834.53
01:31:43|26829.11
01:31:44|26830.7
01:31:45|26829.87
01:31:47|26828.56
01:31:47|26829.85
01:31:48|26829.32
01:31:49|26827.06
01:31:50|26828.13
01:31:51|26828.98
01:31:53|26828.98
01:31:54|26828.53
01:31:55|26829.78
01:31:55|26828.5
01:31:57|26829.33
01:31:57|26830.28
01:31:59|26831.19
01:32:00|26831.16
01:32:00|26831.19
01:32:01|26830.73
01:32:03|26832.55
01:32:04|26831.17
01:32:05|26832.43
01:32:06|26828.97
01:32:06|26829.25
01:32:08|26827.13
01:32:09|26827.57
01:32:09|26827.73
01:32:10|26829.13
01:32:11|26831.82
01:32:12|26830.37
01:32:13|26830.08
01:32:15|26830.31
01:32:15|26828.87
01:32:16|26829.67
01:32:17|26829.48
01:32:18|26828.56
01:32:20|26826.62
01:32:20|26830.89
01:32:21|26830.1
01:32:23|26829.8
01:32:24|26829.63
01:32:25|26829.81
01:32:26|26829.63
01:32:27|26829.63
01:32:28|26829.33
01:32:29|26829.36
01:32:30|26829.55
01:32:31|26833.27
01:32:32|26831.41
01:32:33|26832.59
01:32:34|26832.
01:32:35|26832.79
01:32:36|26834.11
01:32:38|26834.31
01:32:39|26835.09
01:32:40|26835.09
01:32:41|26834.71
01:32:42|26835.84
01:32:43|26837.1
01:32:44|26838.4
01:32:44|26838.49
01:32:46|26838.49
01:32:47|26838.48
01:32:48|26836.06
01:32:49|26836.14
01:32:50|26835.44
01:32:51|26835.85
01:32:51|26836.4
01:32:53|26833.71
01:32:54|26833.74
01:32:55|26835.76
01:32:56|26834.36
01:32:57|26833.72
01:32:58|26833.78
01:32:58|26833.78
01:33:00|26830.5
01:33:01|26829.32
01:33:02|26827.39
01:33:03|26827.38
01:33:04|26827.42
01:33:05|26827.04
01:33:06|26825.19
01:33:07|26826.07
01:33:08|26825.98
01:33:09|26825.98
01:33:10|26826.
01:33:11|26825.97
01:33:12|26825.91
01:33:15|26809.63
01:33:16|26785.
01:33:21|26799.73
01:33:21|26799.1
01:33:22|26804.15
01:33:23|26808.91
01:33:24|26808.14
01:33:25|26804.65
01:33:26|26800.33
01:33:27|26799.28
01:33:29|26796.61
01:33:29|26796.6
01:33:30|26800.75
01:33:31|26798.6
01:33:32|26802.33
01:33:33|26798.93
01:33:35|26799.25
01:33:36|26800.92
01:33:37|26800.4
01:33:38|26799.32
01:33:39|26801.5
01:33:40|26802.76
01:33:41|26801.1
01:33:42|26806.35
01:33:43|26810.
01:33:44|26810.18
01:33:46|26811.49
01:33:47|26806.29
01:33:47|26799.17
01:33:49|26802.3
01:33:49|26798.22
01:33:51|26801.75
01:33:51|26799.41
01:33:52|26802.01
01:33:54|26799.03
01:33:54|26799.86
01:33:56|26798.04
01:33:57|26800.18
01:33:58|26800.18
01:33:59|26803.63
01:34:00|26803.04
01:34:01|26805.62
01:34:02|26809.44
01:34:03|26806.63
01:34:04|26806.63
01:34:05|26808.
01:34:06|26809.47
01:34:07|26810.79
01:34:08|26810.5
01:34:09|26809.06
01:34:10|26807.46
01:34:11|26807.46
01:34:12|26809.64
01:34:14|26809.21
01:34:15|26807.49
01:34:15|26807.92
01:34:17|26809.07
01:34:18|26807.07
01:34:19|26811.66
01:34:19|26813.
01:34:20|26812.15
01:34:21|26809.32
01:34:23|26814.01
01:34:23|26813.21
01:34:24|26813.86
01:34:26|26812.15
01:34:26|26812.61
01:34:27|26813.72
01:34:29|26812.58
01:34:30|26811.36
01:34:30|26813.
01:34:31|26816.4
01:34:32|26814.42
01:34:34|26812.66
01:34:34|26813.33
01:34:36|26813.25
01:34:37|26813.64
01:34:39|26813.64
01:34:40|26813.64
01:34:41|26813.64
01:34:42|26813.64
01:34:43|26812.22
01:34:44|26808.77
01:34:45|26806.83
01:34:45|26808.32
01:34:47|26807.36
01:34:48|26805.6
01:34:48|26804.95
01:34:50|26803.8
01:34:51|26803.56
01:34:52|26804.8
01:34:53|26804.8
01:34:54|26805.05
01:34:55|26805.05
01:34:56|26805.34
01:34:57|26806.45
01:34:58|26805.28
01:34:59|26806.06
01:35:00|26806.56
01:35:01|26808.14
01:35:02|26809.19
01:35:04|26811.15
01:35:04|26810.15
01:35:05|26813.03
01:35:06|26814.46
01:35:07|26815.05
01:35:08|26816.51
01:35:09|26816.41
01:35:10|26817.38
01:35:11|26820.86
01:35:12|26821.11
01:35:13|26820.79
01:35:14|26820.
01:35:15|26819.54
01:35:16|26819.71
01:35:17|26819.71
01:35:18|26821.6
01:35:19|26820.85
01:35:20|26818.75
01:35:21|26818.86
01:35:22|26819.95
01:35:23|26822.61
01:35:24|26823.83
01:35:25|26823.82
01:35:26|26822.71
01:35:27|26825.75
01:35:28|26827.66
01:35:29|26827.27
01:35:30|26827.48
01:35:31|26827.13
01:35:32|26827.69
01:35:33|26829.39
01:35:34|26828.08
01:35:35|26831.19
01:35:37|26828.01
01:35:38|26828.28
01:35:39|26828.25
01:35:40|26829.54
01:35:41|26830.17
01:35:42|26831.31
01:35:43|26830.36
01:35:44|26824.92
01:35:45|26824.06
01:35:46|26823.65
01:35:47|26818.8
01:35:48|26820.55
01:35:49|26820.12
01:35:50|26818.6
01:35:51|26818.87
01:35:52|26820.48
01:35:53|26819.9
01:35:54|26819.42
01:35:55|26810.21
01:35:56|26809.75
01:35:57|26810.29
01:35:58|26811.64
01:35:59|26806.99
01:36:00|26808.57
01:36:01|26808.68
01:36:02|26810.21
01:36:03|26811.44
01:36:04|26808.87
01:36:05|26809.29
01:36:06|26812.34
01:36:07|26813.1
01:36:08|26811.9
01:36:09|26810.75
01:36:10|26812.6
01:36:11|26811.02
01:36:12|26811.84
01:36:13|26813.45
01:36:14|26812.41
01:36:15|26811.2
01:36:16|26813.61
01:36:17|26811.75
01:36:18|26812.
01:36:19|26811.76
01:36:20|26811.58
01:36:21|26812.52
01:36:22|26810.08
01:36:23|26809.65
01:36:24|26810.21
01:36:25|26810.35
01:36:26|26811.1
01:36:27|26812.04
01:36:28|26811.27
01:36:29|26813.06
01:36:30|26817.88
01:36:31|26816.45
01:36:32|26818.
01:36:33|26818.22
01:36:35|26821.88
01:36:35|26821.56
01:36:37|26821.76
01:36:38|26821.76
01:36:39|26821.68
01:36:39|26821.68
01:36:41|26821.05
01:36:42|26821.3
01:36:42|26820.52
01:36:44|26821.8
01:36:44|26822.37
01:36:46|26822.37
01:36:46|26824.68
01:36:47|26822.95
01:36:49|26822.95
01:36:49|26823.34
01:36:51|26823.34
01:36:52|26820.01
01:36:53|26820.44
01:36:53|26820.44
01:36:54|26820.29
01:36:55|26819.15
01:36:56|26820.34
01:36:57|26820.45
01:36:59|26820.37
01:36:59|26821.18
01:37:00|26819.65
01:37:02|26820.82
01:37:03|26820.31
01:37:03|26820.48
01:37:04|26821.49
01:37:05|26821.92
01:37:06|26821.92
01:37:07|26821.31
01:37:09|26821.31
01:37:09|26821.93
01:37:10|26821.77
01:37:11|26821.36
01:37:12|26821.36
01:37:13|26822.31
01:37:14|26821.84
01:37:15|26822.33
01:37:17|26821.43
01:37:17|26810.55
01:37:19|26810.56
01:37:20|26808.87
01:37:21|26811.66
01:37:21|26808.87
01:37:22|26810.89
01:37:23|26810.89
01:37:24|26813.
01:37:26|26811.74
01:37:26|26812.55
01:37:27|26811.66
01:37:28|26815.85
01:37:30|26817.96
01:37:31|26819.1
01:37:31|26818.45
01:37:32|26819.04
01:37:33|26818.99
01:37:35|26812.97
01:37:36|26811.38
01:37:38|26812.51
01:37:39|26812.72
01:37:41|26813.02
01:37:41|26812.3
01:37:42|26812.19
01:37:43|26811.92
01:37:44|26811.36
01:37:46|26810.83
01:37:46|26813.1
01:37:47|26813.1
01:37:49|26813.
01:37:49|26812.34
01:37:50|26812.79
01:37:52|26812.79
01:37:53|26811.43
01:37:54|26811.43
01:37:55|26812.51
01:37:56|26813.
01:37:57|26813.
01:37:58|26813.26
01:37:59|26813.52
01:38:00|26811.85
01:38:01|26811.61
01:38:02|26812.77
01:38:03|26815.8
01:38:04|26814.82
01:38:05|26813.53
01:38:06|26814.55
01:38:07|26814.66
01:38:08|26814.66
01:38:09|26814.72
01:38:10|26812.45
01:38:11|26811.83
01:38:12|26809.46
01:38:13|26804.68
01:38:14|26803.19
01:38:15|26804.05
01:38:16|26808.78
01:38:17|26807.52
01:38:18|26807.5
01:38:19|26806.52
01:38:20|26804.57
01:38:21|26803.79
01:38:22|26804.48
01:38:23|26804.91
01:38:24|26807.49
01:38:25|26805.96
01:38:26|26805.32
01:38:27|26806.39
01:38:28|26804.98
01:38:29|26804.93
01:38:30|26806.15
01:38:31|26804.91
01:38:32|26805.11
01:38:33|26805.41
01:38:34|26805.79
01:38:35|26807.06
01:38:37|26807.06
01:38:38|26807.58
01:38:39|26807.19
01:38:40|26807.8
01:38:41|26807.8
01:38:42|26806.45
01:38:42|26806.45
01:38:44|26806.63
01:38:45|26806.66
01:38:46|26806.66
01:38:47|26807.93
01:38:48|26807.93
01:38:49|26808.93
01:38:49|26808.04
01:38:51|26808.17
01:38:51|26810.56
01:38:53|26813.28
01:38:54|26815.33
01:38:55|26816.69
01:38:56|26816.55
01:38:57|26815.67
01:38:58|26815.23
01:38:59|26815.23
01:39:00|26815.67
01:39:01|26814.86
01:39:02|26817.97
01:39:03|26817.68
01:39:04|26817.73
01:39:05|26819.47
01:39:07|26818.72
01:39:07|26818.
01:39:08|26818.72
01:39:09|26819.67
01:39:10|26819.67
01:39:11|26826.38
01:39:12|26826.34
01:39:13|26826.32
01:39:14|26825.73
01:39:15|26825.57
01:39:16|26824.32
01:39:17|26819.71
01:39:18|26818.28
01:39:19|26818.24
01:39:20|26818.24
01:39:21|26819.37
01:39:22|26818.
01:39:23|26819.61
01:39:24|26820.81
01:39:25|26819.33
01:39:26|26818.24
01:39:28|26818.99
01:39:28|26819.94
01:39:29|26819.57
01:39:31|26820.75
01:39:32|26821.62
01:39:33|26818.24
01:39:34|26821.25
01:39:35|26818.67
01:39:36|26818.67
01:39:37|26820.49
01:39:38|26820.68
01:39:39|26820.68
01:39:40|26820.68
01:39:41|26819.26
01:39:42|26819.26
01:39:43|26815.26
01:39:44|26815.51
01:39:45|26816.73
01:39:46|26815.51
01:39:47|26817.72
01:39:48|26817.72
01:39:50|26817.72
01:39:51|26815.43
01:39:52|26816.48
01:39:53|26814.9
01:39:54|26814.2
01:39:55|26813.94
01:39:56|26813.9
01:39:57|26817.3
01:39:58|26816.62
01:39:59|26816.62
01:40:00|26817.14
01:40:01|26817.01
01:40:02|26817.01
01:40:03|26816.95
01:40:04|26817.95
01:40:05|26818.
01:40:06|26816.72
01:40:07|26818.86
01:40:08|26818.7
01:40:09|26821.01
01:40:11|26821.98
01:40:11|26820.92
01:40:12|26822.45
01:40:13|26823.87
01:40:14|26823.81
01:40:15|26824.58
01:40:16|26825.02
01:40:17|26826.28
01:40:18|26827.35
01:40:19|26825.55
01:40:20|26826.88
01:40:21|26826.19
01:40:22|26823.6
01:40:23|26824.87
01:40:24|26824.51
01:40:25|26825.46
01:40:27|26825.49
01:40:27|26825.69
01:40:29|26826.19
01:40:30|26827.17
01:40:31|26827.67
01:40:32|26826.19
01:40:33|26825.99
01:40:35|26826.41
01:40:35|26825.63
01:40:36|26826.37
01:40:37|26823.67
01:40:38|26823.58
01:40:39|26823.59
01:40:40|26825.12
01:40:41|26824.93
01:40:42|26824.5
01:40:43|26824.43
01:40:45|26825.48
01:40:46|26824.06
01:40:47|26825.01
01:40:48|26825.
01:40:49|26821.49
01:40:50|26821.05
01:40:50|26819.98
01:40:52|26820.1
01:40:53|26820.15
01:40:54|26820.05
01:40:55|26821.17
01:40:56|26820.11
01:40:57|26819.96
01:40:58|26817.63
01:40:59|26820.3
01:40:59|26820.06
01:41:00|26824.39
01:41:02|26824.31
01:41:03|26825.55
01:41:03|26824.03
01:41:05|26826.41
01:41:06|26825.03
01:41:07|26824.31
01:41:08|26825.04
01:41:09|26824.32
01:41:10|26825.47
01:41:11|26825.93
01:41:12|26826.83
01:41:13|26826.53
01:41:14|26824.77
01:41:15|26822.66
01:41:16|26821.14
01:41:17|26821.76
01:41:18|26821.59
01:41:19|26820.21
01:41:20|26817.09
01:41:21|26817.66
01:41:22|26819.72
01:41:23|26819.05
01:41:24|26814.87
01:41:25|26815.39
01:41:26|26815.17
01:41:28|26813.94
01:41:28|26815.29
01:41:29|26818.82
01:41:30|26818.2
01:41:31|26818.2
01:41:32|26817.8
01:41:34|26817.8
01:41:34|26817.09
01:41:36|26817.19
01:41:37|26817.19
01:41:38|26817.01
01:41:38|26817.01
01:41:40|26817.01
01:41:41|26818.09
01:41:42|26819.24
01:41:42|26819.9
01:41:44|26819.45
01:41:45|26819.36
01:41:45|26819.74
01:41:47|26819.74
01:41:47|26818.9
01:41:49|26815.9
01:41:50|26814.37
01:41:51|26815.8
01:41:52|26815.8
01:41:53|26815.38
01:41:54|26815.38
01:41:55|26815.38
01:41:56|26814.22
01:41:57|26814.85
01:41:58|26812.97
01:41:59|26812.82
01:42:00|26814.17
01:42:01|26815.38
01:42:02|26816.51
01:42:03|26816.73
01:42:04|26817.51
01:42:05|26817.6
01:42:06|26817.52
01:42:07|26817.51
01:42:08|26817.58
01:42:09|26820.
01:42:10|26819.81
01:42:11|26820.26
01:42:12|26819.8
01:42:13|26818.87
01:42:14|26818.82
01:42:15|26820.07
01:42:16|26820.93
01:42:17|26820.5
01:42:18|26821.44
01:42:19|26820.73
01:42:20|26820.41
01:42:21|26819.55
01:42:22|26816.95
01:42:23|26818.13
01:42:25|26818.76
01:42:26|26818.23
01:42:27|26818.23
01:42:29|26818.84
01:42:29|26818.84
01:42:30|26819.03
01:42:31|26819.06
01:42:32|26818.17
01:42:34|26816.59
01:42:34|26818.48
01:42:36|26819.42
01:42:36|26820.03
01:42:37|26819.53
01:42:38|26824.31
01:42:39|26821.51
01:42:41|26824.27
01:42:41|26822.61
01:42:43|26822.56
01:42:43|26822.61
01:42:44|26821.64
01:42:46|26821.04
01:42:46|26818.95
01:42:47|26818.98
01:42:49|26818.52
01:42:49|26819.
01:42:51|26819.06
01:42:52|26817.77
01:42:53|26816.32
01:42:54|26815.26
01:42:55|26815.11
01:42:55|26815.26
01:42:57|26815.19
01:42:58|26814.03
01:42:58|26812.87
01:42:59|26813.7
01:43:00|26813.17
01:43:01|26814.91
01:43:02|26815.37
01:43:03|26815.37
01:43:05|26815.65
01:43:05|26813.32
01:43:07|26811.28
01:43:08|26811.26
01:43:09|26812.4
01:43:09|26815.52
01:43:11|26815.05
01:43:11|26814.96
01:43:12|26812.22
01:43:14|26811.
01:43:14|26811.04
01:43:16|26811.26
01:43:17|26811.26
01:43:18|26809.24
01:43:19|26810.42
01:43:20|26810.42
01:43:21|26809.56
01:43:22|26805.86
01:43:23|26806.3
01:43:25|26809.45
01:43:25|26810.21
01:43:26|26810.12
01:43:28|26808.2
01:43:29|26806.92
01:43:30|26806.5
01:43:31|26808.
01:43:32|26805.51
01:43:34|26807.75
01:43:34|26808.33
01:43:36|26807.15
01:43:36|26805.04
01:43:38|26804.48
01:43:39|26804.48
01:43:40|26804.09
01:43:41|26804.39
01:43:41|26805.34
01:43:42|26803.6
01:43:44|26804.48
01:43:44|26803.38
01:43:45|26803.29
01:43:46|26801.44
01:43:47|26801.1
01:43:48|26802.44
01:43:50|26800.86
01:43:50|26800.33
01:43:51|26800.14
01:43:52|26800.03
01:43:53|26800.69
01:43:55|26801.34
01:43:56|26804.48
01:43:56|26802.01
01:43:58|26801.48
01:43:59|26802.76
01:43:59|26801.67
01:44:00|26801.54
01:44:02|26800.37
01:44:03|26801.66
01:44:04|26801.25
01:44:05|26801.03
01:44:06|26800.07
01:44:07|26799.13
01:44:07|26800.
01:44:09|26799.12
01:44:10|26798.49
01:44:11|26796.74
01:44:11|26795.94
01:44:13|26795.7
01:44:13|26793.87
01:44:15|26787.6
01:44:15|26789.28
01:44:16|26790.45
01:44:18|26786.29
01:44:19|26782.66
01:44:20|26784.71
01:44:21|26788.13
01:44:23|26784.76
01:44:24|26787.9
01:44:25|26786.89
01:44:26|26787.59
01:44:27|26786.33
01:44:28|26788.09
01:44:29|26787.45
01:44:30|26788.26
01:44:31|26788.87
01:44:32|26786.53
01:44:33|26788.42
01:44:34|26788.57
01:44:35|26788.56
01:44:36|26789.99
01:44:37|26789.39
01:44:38|26793.78
01:44:39|26797.32
01:44:40|26799.97
01:44:41|26798.93
01:44:42|26799.86
01:44:43|26801.96
01:44:44|26800.87
01:44:45|26801.23
01:44:46|26802.67
01:44:47|26802.19
01:44:48|26802.18
01:44:49|26798.91
01:44:50|26796.89
01:44:51|26795.02
01:44:52|26796.73
01:44:53|26794.62
01:44:54|26794.05
01:44:55|26792.76
01:44:56|26793.34
01:44:58|26793.29
01:44:59|26791.89
01:45:00|26791.48
01:45:01|26792.41
01:45:01|26792.82
01:45:03|26791.69
01:45:03|26789.87
01:45:05|26798.14
01:45:06|26798.61
01:45:06|26801.06
01:45:07|26801.76
01:45:09|26801.9
01:45:09|26803.63
01:45:10|26801.72
01:45:11|26804.47
01:45:13|26804.91
01:45:13|26806.63
01:45:14|26807.4
01:45:15|26806.67
01:45:17|26806.5
01:45:17|26805.52
01:45:19|26807.49
01:45:19|26803.32
01:45:21|26801.
01:45:22|26801.04
01:45:23|26803.16
01:45:24|26803.62
01:45:25|26806.
01:45:26|26806.47
01:45:27|26806.91
01:45:28|26805.98
01:45:29|26805.34
01:45:30|26805.36
01:45:31|26806.5
01:45:32|26806.98
01:45:33|26807.8
01:45:34|26807.53
01:45:35|26807.53
01:45:36|26809.23
01:45:37|26810.48
01:45:38|26808.36
01:45:39|26809.23
01:45:40|26808.77
01:45:41|26809.66
01:45:42|26809.17
01:45:43|26809.6
01:45:44|26810.69
01:45:45|26810.69
01:45:46|26806.65
01:45:47|26805.69
01:45:48|26805.25
01:45:49|26805.72
01:45:50|26804.07
01:45:51|26803.63
01:45:52|26804.7
01:45:53|26803.15
01:45:54|26803.42
01:45:55|26802.59
01:45:56|26802.5
01:45:57|26802.39
01:45:58|26801.45
01:45:59|26801.73
01:46:00|26801.99
01:46:01|26802.07
01:46:02|26802.47
01:46:03|26801.6
01:46:04|26800.26
01:46:05|26802.2
01:46:06|26802.2
01:46:07|26802.34
01:46:08|26802.47
01:46:09|26801.62
01:46:10|26800.93
01:46:11|26798.77
01:46:16|26798.23
01:46:17|26801.6
01:46:18|26800.62
01:46:18|26800.7
01:46:20|26799.27
01:46:20|26800.59
01:46:22|26800.02
01:46:23|26799.71
01:46:24|26799.71
01:46:25|26798.65
01:46:25|26800.39
01:46:27|26798.7
01:46:27|26798.7
01:46:29|26797.04
01:46:29|26793.73
01:46:30|26789.66
01:46:32|26791.17
01:46:33|26791.17
01:46:34|26790.
01:46:34|26792.48
01:46:36|26791.09
01:46:37|26790.05
01:46:37|26789.8
01:46:39|26789.41
01:46:40|26789.5
01:46:41|26789.51
01:46:42|26789.63
01:46:43|26787.28
01:46:44|26789.31
01:46:45|26789.5
01:46:46|26788.33
01:46:47|26789.88
01:46:48|26791.87
01:46:49|26790.5
01:46:50|26789.07
01:46:51|26788.6
01:46:52|26787.97
01:46:53|26787.74
01:46:54|26789.85
01:46:55|26789.47
01:46:56|26789.47
01:46:57|26790.18
01:46:58|26789.43
01:46:59|26790.05
01:47:00|26789.43
01:47:01|26790.34
01:47:02|26787.44
01:47:03|26787.44
01:47:04|26783.47
01:47:05|26781.86
01:47:06|26782.97
01:47:07|26783.67
01:47:08|26782.98
01:47:09|26784.06
01:47:10|26782.01
01:47:11|26782.46
01:47:12|26780.99
01:47:13|26781.96
01:47:14|26782.15
01:47:15|26780.07
01:47:16|26776.36
01:47:17|26781.07
01:47:18|26780.4
01:47:19|26784.76
01:47:20|26780.43
01:47:21|26780.29
01:47:22|26780.4
01:47:24|26780.54
01:47:25|26783.63
01:47:26|26781.3
01:47:27|26776.1
01:47:28|26775.28
01:47:29|26764.06
01:47:30|26773.88
01:47:31|26772.99
01:47:32|26778.65
01:47:33|26783.4
01:47:34|26781.63
01:47:35|26781.76
01:47:36|26778.68
01:47:37|26776.8
01:47:38|26776.79
01:47:39|26780.09
01:47:40|26782.12
01:47:41|26783.81
01:47:42|26781.13
01:47:43|26781.19
01:47:44|26781.44
01:47:45|26782.01
01:47:46|26782.36
01:47:47|26780.4
01:47:48|26782.92
01:47:49|26779.97
01:47:50|26780.85
01:47:51|26780.85
01:47:52|26782.26
01:47:53|26782.29
01:47:54|26787.28
01:47:55|26785.27
01:47:56|26783.68
01:47:57|26782.98
01:47:58|26784.64
01:47:59|26782.31
01:48:00|26780.4
01:48:01|26780.4
01:48:02|26779.54
01:48:03|26779.29
01:48:04|26779.29
01:48:05|26779.99
01:48:06|26775.64
01:48:07|26774.17
01:48:08|26772.18
01:48:09|26768.19
01:48:10|26763.35
01:48:12|26764.5
01:48:12|26762.92
01:48:13|26764.63
01:48:14|26765.03
01:48:15|26764.63
01:48:16|26765.27
01:48:18|26767.5
01:48:19|26767.19
01:48:20|26765.36
01:48:21|26765.09
01:48:22|26765.77
01:48:23|26765.49
01:48:24|26766.9
01:48:24|26765.27
01:48:25|26765.87
01:48:27|26767.91
01:48:28|26770.14
01:48:29|26766.65
01:48:30|26767.95
01:48:31|26769.51
01:48:32|26768.03
01:48:34|26770.49
01:48:35|26770.49
01:48:35|26770.
01:48:37|26769.73
01:48:38|26768.36
01:48:39|26768.61
01:48:40|26769.09
01:48:40|26772.43
01:48:41|26771.83
01:48:43|26775.49
01:48:43|26775.37
01:48:44|26772.38
01:48:45|26765.95
01:48:46|26765.53
01:48:48|26766.64
01:48:48|26765.97
01:48:50|26765.82
01:48:51|26764.55
01:48:51|26766.03
01:48:53|26765.
01:48:53|26765.89
01:48:54|26767.39
01:48:55|26768.1
01:48:56|26769.07
01:48:57|26769.7
01:48:58|26771.68
01:48:59|26772.7
01:49:01|26774.38
01:49:01|26777.75
01:49:02|26778.29
01:49:03|26777.2
01:49:04|26778.06
01:49:05|26777.8
01:49:06|26778.11
01:49:08|26780.6
01:49:09|26780.86
01:49:09|26781.15
01:49:11|26782.99
01:49:11|26784.39
01:49:13|26784.39
01:49:14|26783.
01:49:14|26784.5
01:49:15|26783.58
01:49:17|26782.78
01:49:18|26781.58
01:49:19|26782.6
01:49:21|26782.01
01:49:21|26780.16
01:49:23|26779.73
01:49:24|26778.52
01:49:25|26779.24
01:49:26|26778.85
01:49:27|26778.85
01:49:28|26778.51
01:49:29|26776.96
01:49:30|26775.99
01:49:30|26777.42
01:49:32|26777.31
01:49:33|26777.31
01:49:34|26777.31
01:49:35|26777.31
01:49:36|26776.79
01:49:37|26776.74
01:49:38|26775.39
01:49:39|26776.84
01:49:40|26775.47
01:49:41|26775.
01:49:42|26774.93
01:49:43|26772.82
01:49:44|26772.82
01:49:45|26776.63
01:49:46|26775.2
01:49:47|26776.93
01:49:48|26775.36
01:49:49|26776.56
01:49:50|26776.26
01:49:51|26775.41
01:49:52|26776.59
01:49:53|26775.22
01:49:54|26776.72
01:49:55|26775.73
01:49:56|26775.99
01:49:57|26775.91
01:49:58|26776.92
01:49:59|26776.88
01:50:01|26775.45
01:50:01|26775.45
01:50:02|26776.91
01:50:03|26777.67
01:50:04|26776.92
01:50:05|26776.92
01:50:06|26775.47
01:50:07|26786.1
01:50:08|26787.6
01:50:09|26791.97
01:50:10|26793.5
01:50:11|26792.72
01:50:12|26793.94
01:50:13|26793.3
01:50:14|26794.61
01:50:15|26793.32
01:50:16|26792.48
01:50:17|26793.3
01:50:19|26799.96
01:50:20|26800.26
01:50:21|26801.23
01:50:22|26806.45
01:50:23|26806.2
01:50:25|26807.66
01:50:25|26809.34
01:50:26|26810.8
01:50:28|26803.81
01:50:28|26804.98
01:50:29|26804.18
01:50:30|26807.66
01:50:31|26805.02
01:50:33|26806.98
01:50:34|26809.17
01:50:34|26809.17
01:50:35|26809.29
01:50:37|26807.92
01:50:37|26807.07
01:50:39|26807.94
01:50:39|26806.99
01:50:41|26804.72
01:50:42|26804.49
01:50:43|26808.6
01:50:43|26808.6
01:50:44|26808.6
01:50:46|26807.96
01:50:46|26809.18
01:50:47|26808.82
01:50:48|26813.96
01:50:50|26811.26
01:50:51|26812.89
01:50:51|26810.12
01:50:52|26808.93
01:50:53|26808.39
01:50:55|26802.37
01:50:55|26803.27
01:50:57|26804.23
01:50:57|26804.95
01:50:58|26806.6
01:50:59|26803.92
01:51:01|26804.2
01:51:01|26799.68
01:51:02|26798.65
01:51:04|26796.72
01:51:04|26798.53
01:51:06|26798.46
01:51:06|26800.35
01:51:07|26797.99
01:51:09|26796.93
01:51:09|26796.76
01:51:10|26796.81
01:51:11|26797.
01:51:12|26797.
01:51:14|26799.54
01:51:14|26797.24
01:51:16|26797.19
01:51:16|26797.09
01:51:17|26800.35
01:51:18|26799.03
01:51:20|26799.1
01:51:21|26799.12
01:51:22|26797.99
01:51:23|26797.99
01:51:24|26802.7
01:51:25|26802.09
01:51:26|26803.77
01:51:27|26804.51
01:51:28|26806.72
01:51:29|26802.79
01:51:30|26803.88
01:51:31|26802.97
01:51:32|26803.23
01:51:33|26804.47
01:51:34|26807.
01:51:35|26805.99
01:51:36|26804.66
01:51:37|26802.69
01:51:39|26802.69
01:51:39|26801.85
01:51:40|26801.36
01:51:41|26800.71
01:51:42|26803.13
01:51:43|26803.63
01:51:44|26803.
01:51:45|26804.02
01:51:46|26803.94
01:51:47|26805.9
01:51:48|26805.67
01:51:50|26806.17
01:51:51|26804.69
01:51:52|26803.63
01:51:52|26804.76
01:51:53|26804.76
01:51:54|26803.
01:51:56|26804.72
01:51:56|26801.9
01:51:57|26802.77
01:51:59|26802.86
01:51:59|26802.86
01:52:00|26804.06
01:52:01|26803.87
01:52:02|26803.87
01:52:03|26803.87
01:52:05|26803.12
01:52:06|26803.12
01:52:06|26805.71
01:52:08|26806.77
01:52:09|26806.45
01:52:09|26807.54
01:52:10|26805.64
01:52:11|26808.6
01:52:13|26807.87
01:52:14|26804.98
01:52:14|26806.18
01:52:15|26805.23
01:52:16|26806.38
01:52:17|26806.38
01:52:19|26806.52
01:52:19|26804.59
01:52:21|26805.47
01:52:22|26805.47
01:52:23|26804.89
01:52:24|26810.
01:52:25|26808.85
01:52:26|26811.3
01:52:27|26809.59
01:52:28|26810.46
01:52:29|26812.07
01:52:30|26811.89
01:52:31|26812.99
01:52:32|26812.78
01:52:33|26810.21
01:52:34|26809.78
01:52:35|26808.18
01:52:36|26809.98
01:52:37|26812.32
01:52:38|26813.07
01:52:39|26813.07
01:52:40|26811.47
01:52:40|26813.06
01:52:41|26811.36
01:52:43|26811.83
01:52:44|26811.89
01:52:45|26815.51
01:52:46|26814.95
01:52:47|26814.66
01:52:48|26812.95
01:52:49|26811.21
01:52:50|26811.77
01:52:51|26813.07
01:52:52|26810.09
01:52:52|26808.51
01:52:54|26808.92
01:52:55|26809.97
01:52:55|26809.59
01:52:57|26809.06
01:52:58|26807.4
01:52:59|26806.92
01:53:00|26807.15
01:53:01|26809.26
01:53:02|26809.02
01:53:03|26809.85
01:53:04|26806.88
01:53:05|26812.08
01:53:06|26812.08
01:53:06|26811.91
01:53:08|26812.49
01:53:09|26812.95
01:53:09|26811.36
01:53:10|26809.27
01:53:12|26808.84
01:53:13|26809.51
01:53:13|26811.15
01:53:15|26811.3
01:53:16|26810.51
01:53:17|26810.51
01:53:18|26812.78
01:53:18|26813.15
01:53:20|26814.47
01:53:21|26813.7
01:53:22|26812.77
01:53:23|26812.77
01:53:24|26812.3
01:53:26|26811.77
01:53:26|26810.1
01:53:27|26808.57
01:53:28|26806.2
01:53:29|26808.48
01:53:31|26807.95
01:53:32|26807.58
01:53:32|26806.42
01:53:34|26807.22
01:53:34|26805.9
01:53:35|26807.11
01:53:37|26805.59
01:53:38|26805.71
01:53:39|26805.71
01:53:39|26806.18
01:53:41|26804.31
01:53:42|26803.44
01:53:42|26802.68
01:53:44|26804.18
01:53:45|26804.09
01:53:46|26804.09
01:53:47|26804.29
01:53:48|26804.29
01:53:49|26804.17
01:53:50|26804.17
01:53:51|26801.79
01:53:52|26803.18
01:53:53|26804.16
01:53:53|26802.76
01:53:55|26802.94
01:53:55|26802.94
01:53:57|26802.69
01:53:58|26801.69
01:53:59|26803.16
01:54:00|26803.16
01:54:01|26806.19
01:54:01|26807.06
01:54:02|26810.2
01:54:04|26809.76
01:54:05|26810.31
01:54:05|26810.22
01:54:06|26811.57
01:54:08|26810.35
01:54:09|26810.36
01:54:09|26810.36
01:54:11|26810.31
01:54:11|26812.07
01:54:12|26812.07
01:54:13|26810.22
01:54:14|26811.74
01:54:15|26814.54
01:54:16|26813.34
01:54:17|26812.86
01:54:19|26813.8
01:54:20|26812.86
01:54:21|26814.82
01:54:22|26814.9
01:54:23|26814.15
01:54:25|26814.71
01:54:26|26814.6
01:54:27|26813.7
01:54:28|26813.07
01:54:29|26811.62
01:54:30|26809.65
01:54:31|26809.49
01:54:32|26808.49
01:54:33|26808.56
01:54:34|26808.39
01:54:35|26808.39
01:54:36|26810.2
01:54:37|26807.47
01:54:38|26807.4
01:54:39|26809.12
01:54:41|26809.12
01:54:42|26809.81
01:54:42|26809.81
01:54:43|26809.81
01:54:44|26809.81
01:54:46|26810.4
01:54:47|26810.37
01:54:48|26810.37
01:54:48|26809.79
01:54:49|26809.81
01:54:50|26807.64
01:54:51|26807.93
01:54:52|26806.63
01:54:53|26807.8
01:54:55|26806.51
01:54:56|26807.08
01:54:57|26811.78
01:54:57|26813.37
01:54:59|26812.96
01:55:00|26811.15
01:55:01|26811.29
01:55:02|26811.36
01:55:03|26813.08
01:55:04|26811.53
01:55:05|26811.53
01:55:06|26811.86
01:55:07|26812.39
01:55:07|26812.39
01:55:09|26811.55
01:55:10|26811.37
01:55:11|26815.
01:55:12|26813.96
01:55:12|26813.09
01:55:14|26814.58
01:55:14|26814.58
01:55:16|26813.09
01:55:17|26813.09
01:55:17|26814.83
01:55:19|26814.83
01:55:20|26813.09
01:55:20|26813.09
01:55:21|26813.09
01:55:23|26811.
01:55:25|26811.09
01:55:25|26811.05
01:55:27|26811.05
01:55:27|26811.97
01:55:29|26811.98
01:55:30|26811.98
01:55:31|26812.4
01:55:32|26810.89
01:55:33|26810.15
01:55:33|26810.18
01:55:35|26808.88
01:55:35|26810.18
01:55:36|26808.39
01:55:37|26804.17
01:55:39|26804.3
01:55:39|26802.69
01:55:40|26800.29
01:55:41|26800.29
01:55:43|26802.33
01:55:43|26806.36
01:55:44|26806.79
01:55:46|26809.31
01:55:47|26808.29
01:55:48|26809.59
01:55:49|26809.5
01:55:50|26809.32
01:55:50|26809.32
01:55:51|26810.38
01:55:52|26809.23
01:55:53|26808.91
01:55:54|26808.79
01:55:55|26808.78
01:55:56|26809.82
01:55:57|26808.36
01:55:58|26807.6
01:55:59|26807.49
01:56:01|26807.06
01:56:01|26804.27
01:56:03|26804.23
01:56:03|26808.78
01:56:05|26806.86
01:56:06|26809.46
01:56:06|26807.76
01:56:07|26809.38
01:56:08|26809.38
01:56:09|26809.38
01:56:10|26807.39
01:56:11|26807.06
01:56:12|26810.19
01:56:14|26811.91
01:56:15|26815.8
01:56:15|26802.03
01:56:17|26805.87
01:56:17|26805.63
01:56:18|26806.63
01:56:19|26804.7
01:56:21|26803.64
01:56:22|26802.77
01:56:22|26800.65
01:56:24|26801.35
01:56:25|26801.17
01:56:26|26802.58
01:56:27|26802.52
01:56:28|26801.72
01:56:30|26802.41
01:56:30|26803.58
01:56:31|26804.49
01:56:32|26804.49
01:56:33|26800.99
01:56:34|26800.99
01:56:35|26797.39
01:56:36|26799.29
01:56:37|26799.2
01:56:38|26801.74
01:56:39|26803.
01:56:40|26803.2
01:56:41|26802.53
01:56:42|26801.76
01:56:43|26801.76
01:56:44|26803.74
01:56:46|26805.34
01:56:46|26805.33
01:56:47|26805.33
01:56:48|26806.19
01:56:49|26806.21
01:56:50|26806.47
01:56:51|26806.34
01:56:52|26807.5
01:56:53|26808.2
01:56:54|26809.58
01:56:55|26812.1
01:56:57|26810.5
01:56:57|26808.79
01:56:58|26807.92
01:56:59|26807.88
01:57:00|26808.78
01:57:01|26808.78
01:57:02|26808.03
01:57:03|26810.93
01:57:04|26809.08
01:57:05|26808.02
01:57:06|26808.02
01:57:08|26808.02
01:57:08|26808.26
01:57:09|26809.87
01:57:10|26811.03
01:57:11|26812.25
01:57:13|26811.28
01:57:13|26812.67
01:57:15|26812.67
01:57:15|26814.52
01:57:16|26812.65
01:57:17|26814.31
01:57:18|26812.65
01:57:19|26813.03
01:57:20|26811.79
01:57:21|26811.79
01:57:22|26811.79
01:57:23|26811.79
01:57:25|26811.
01:57:26|26814.1
01:57:27|26813.28
01:57:28|26813.28
01:57:29|26814.46
01:57:30|26814.44
01:57:31|26814.69
01:57:33|26814.73
01:57:33|26814.37
01:57:34|26817.77
01:57:35|26815.85
01:57:36|26814.37
01:57:37|26814.22
01:57:38|26814.34
01:57:40|26814.34
01:57:41|26813.8
01:57:42|26812.24
01:57:42|26812.9
01:57:44|26812.33
01:57:45|26812.25
01:57:46|26812.56
01:57:47|26811.32
01:57:48|26810.95
01:57:49|26811.3
01:57:50|26812.19
01:57:51|26812.19
01:57:52|26812.14
01:57:53|26813.59
01:57:54|26813.51
01:57:55|26814.18
01:57:56|26816.84
01:57:57|26816.17
01:57:58|26816.76
01:57:58|26815.24
01:57:59|26815.23
01:58:01|26817.81
01:58:02|26818.42
01:58:03|26818.11
01:58:04|26817.64
01:58:05|26817.14
01:58:06|26818.45
01:58:07|26818.45
01:58:08|26817.91
01:58:09|26817.91
01:58:10|26819.15
01:58:11|26816.53
01:58:12|26818.15
01:58:13|26817.8
01:58:14|26821.33
01:58:15|26820.39
01:58:16|26820.01
01:58:17|26817.17
01:58:18|26819.12
01:58:19|26818.24
01:58:20|26818.09
01:58:21|26819.96
01:58:22|26819.96
01:58:24|26819.98
01:58:25|26819.98
01:58:26|26819.79
01:58:28|26820.3
01:58:28|26821.64
01:58:29|26822.97
01:58:30|26819.97
01:58:31|26819.97
01:58:33|26819.1
01:58:33|26819.79
01:58:34|26820.13
01:58:36|26821.9
01:58:36|26821.9
01:58:38|26823.
01:58:38|26822.51
01:58:39|26822.97
01:58:41|26821.68
01:58:41|26820.9
01:58:43|26821.53
01:58:43|26822.02
01:58:45|26822.02
01:58:46|26820.11
01:58:46|26821.11
01:58:47|26821.49
01:58:48|26822.11
01:58:50|26822.1
01:58:51|26822.1
01:58:51|26822.1
01:58:52|26820.71
01:58:54|26820.21
01:58:54|26820.21
01:58:55|26820.21
01:58:56|26819.81
01:58:58|26819.81
01:58:59|26821.38
01:58:59|26821.38
01:59:00|26821.91
01:59:01|26819.24
01:59:03|26820.98
01:59:04|26820.98
01:59:05|26820.78
01:59:06|26821.03
01:59:07|26820.39
01:59:08|26820.39
01:59:08|26820.97
01:59:10|26822.02
01:59:10|26821.55
01:59:12|26821.15
01:59:13|26820.01
01:59:14|26821.22
01:59:15|26821.52
01:59:16|26822.54
01:59:17|26821.21
01:59:18|26822.41
01:59:19|26821.22
01:59:20|26821.22
01:59:21|26821.22
01:59:22|26822.03
01:59:23|26821.91
01:59:24|26821.91
01:59:26|26822.
01:59:27|26818.31
01:59:28|26818.57
01:59:29|26817.89
01:59:30|26817.89
01:59:31|26819.54
01:59:32|26819.54
01:59:33|26818.6
01:59:33|26817.3
01:59:35|26817.3
01:59:36|26818.62
01:59:37|26819.2
01:59:38|26817.5
01:59:39|26815.5
01:59:40|26816.05
01:59:41|26817.38
01:59:42|26816.9
01:59:43|26817.36
01:59:44|26817.8
01:59:45|26819.15
01:59:46|26818.37
01:59:47|26819.96
01:59:48|26819.92
01:59:49|26819.19
01:59:50|26820.31
01:59:51|26819.21
01:59:52|26820.06
01:59:54|26820.27
01:59:54|26820.26
01:59:55|26820.27
01:59:56|26822.43
01:59:57|26822.14
01:59:58|26822.14
01:59:59|26822.56
02:00:00|26821.94
02:00:01|26822.74
02:00:02|26822.66
02:00:03|26821.68
02:00:05|26816.81
02:00:05|26815.97
02:00:06|26815.23
02:00:08|26815.57
02:00:08|26816.2
02:00:09|26815.96
02:00:10|26817.25
02:00:11|26816.84
02:00:13|26818.25
02:00:13|26818.25
02:00:14|26819.51
02:00:15|26819.61
02:00:16|26813.08
02:00:17|26814.3
02:00:18|26812.22
02:00:19|26812.2
02:00:20|26810.79
02:00:22|26810.04
02:00:23|26810.5
02:00:23|26809.68
02:00:24|26810.78
02:00:26|26811.35
02:00:27|26810.87
02:00:28|26810.87
02:00:30|26810.88
02:00:31|26810.88
02:00:31|26810.88
02:00:33|26810.88
02:00:33|26809.11
02:00:35|26810.83
02:00:35|26810.83
02:00:37|26809.39
02:00:38|26809.33
02:00:39|26809.14
02:00:40|26810.12
02:00:41|26810.12
02:00:41|26809.68
02:00:42|26809.99
02:00:43|26810.23
02:00:44|26812.3
02:00:46|26813.14
02:00:46|26813.1
02:00:47|26812.26
02:00:48|26810.1
02:00:49|26811.33
02:00:50|26811.69
02:00:51|26811.85
02:00:53|26812.46
02:00:53|26810.61
02:00:54|26810.61
02:00:55|26810.61
02:00:57|26809.73
02:00:58|26809.96
02:00:59|26809.96
02:00:59|26810.16
02:01:01|26810.47
02:01:02|26812.2
02:01:02|26810.88
02:01:03|26810.88
02:01:05|26811.72
02:01:05|26812.05
02:01:06|26811.98
02:01:08|26811.16
02:01:08|26810.47
02:01:09|26811.45
02:01:11|26811.45
02:01:12|26811.45
02:01:12|26810.22
02:01:14|26809.64
02:01:14|26809.32
02:01:15|26808.81
02:01:16|26810.52
02:01:17|26810.52
02:01:19|26809.62
02:01:19|26806.93
02:01:20|26807.71
02:01:22|26807.82
02:01:22|26807.9
02:01:24|26808.7
02:01:24|26808.7
02:01:26|26808.56
02:01:27|26810.07
02:01:28|26808.67
02:01:29|26804.99
02:01:30|26807.69
02:01:31|26805.87
02:01:32|26809.32
02:01:33|26807.97
02:01:34|26808.38
02:01:36|26808.35
02:01:36|26808.68
02:01:37|26807.49
02:01:38|26807.31
02:01:39|26807.31
02:01:41|26807.08
02:01:41|26805.87
02:01:43|26804.49
02:01:43|26804.48
02:01:44|26805.51
02:01:45|26807.11
02:01:46|26807.11
02:01:48|26807.39
02:01:49|26806.06
02:01:49|26807.48
02:01:51|26807.48
02:01:52|26807.67
02:01:53|26807.48
02:01:54|26807.48
02:01:55|26807.48
02:01:55|26807.48
02:01:57|26807.48
02:01:58|26807.46
02:01:59|26807.46
02:02:00|26810.26
02:02:01|26810.5
02:02:02|26809.04
02:02:03|26809.34
02:02:04|26811.11
02:02:05|26811.14
02:02:06|26811.53
02:02:07|26812.55
02:02:08|26813.03
02:02:09|26812.37
02:02:10|26811.31
02:02:11|26811.31
02:02:12|26811.31
02:02:13|26809.21
02:02:14|26810.17
02:02:15|26810.83
02:02:16|26809.9
02:02:17|26811.02
02:02:18|26811.02
02:02:19|26811.3
02:02:20|26809.21
02:02:21|26808.41
02:02:22|26808.41
02:02:23|26807.28
02:02:24|26807.49
02:02:25|26806.8
02:02:26|26807.2
02:02:27|26807.49
02:02:28|26806.75
02:02:30|26807.85
02:02:31|26807.85
02:02:31|26807.49
02:02:33|26807.23
02:02:34|26807.23
02:02:36|26808.47
02:02:37|26808.47
02:02:38|26808.47
02:02:38|26808.47
02:02:40|26808.47
02:02:41|26806.56
02:02:42|26807.83
02:02:43|26807.99
02:02:44|26809.51
02:02:44|26811.69
02:02:46|26810.35
02:02:47|26810.1
02:02:47|26810.1
02:02:48|26810.91
02:02:49|26810.13
02:02:50|26810.97
02:02:51|26810.34
02:02:52|26810.1
02:02:54|26810.1
02:02:55|26809.74
02:02:55|26809.74
02:02:57|26810.95
02:02:57|26809.21
02:02:58|26807.98
02:02:59|26807.06
02:03:01|26807.81
02:03:02|26808.55
02:03:02|26807.96
02:03:03|26808.06
02:03:04|26808.06
02:03:06|26806.85
02:03:06|26809.96
02:03:07|26807.78
02:03:08|26808.
02:03:10|26808.
02:03:11|26808.79
02:03:12|26808.
02:03:13|26808.99
02:03:13|26806.02
02:03:14|26806.19
02:03:15|26805.44
02:03:17|26807.32
02:03:17|26806.41
02:03:18|26807.38
02:03:20|26807.34
02:03:20|26808.78
02:03:21|26808.78
02:03:22|26808.77
02:03:24|26808.33
02:03:24|26808.33
02:03:25|26807.49
02:03:26|26808.35
02:03:28|26811.66
02:03:29|26819.29
02:03:30|26817.62
02:03:31|26817.43
02:03:33|26818.76
02:03:34|26817.73
02:03:35|26819.17
02:03:35|26817.44
02:03:36|26814.44
02:03:38|26813.63
02:03:38|26813.08
02:03:40|26813.56
02:03:40|26812.22
02:03:42|26814.08
02:03:42|26813.
02:03:44|26814.68
02:03:44|26814.28
02:03:45|26813.24
02:03:47|26811.12
02:03:47|26811.99
02:03:49|26812.77
02:03:49|26812.77
02:03:50|26812.48
02:03:52|26812.48
02:03:52|26811.65
02:03:53|26811.65
02:03:55|26811.37
02:03:55|26812.05
02:03:57|26812.8
02:03:57|26811.51
02:03:59|26811.65
02:04:00|26812.45
02:04:00|26811.84
02:04:02|26812.65
02:04:02|26814.8
02:04:04|26813.67
02:04:04|26814.35
02:04:05|26812.97
02:04:06|26812.97
02:04:07|26812.97
02:04:09|26812.97
02:04:09|26812.79
02:04:11|26812.79
02:04:11|26812.79
02:04:12|26812.8
02:04:14|26812.8
02:04:14|26812.8
02:04:15|26813.63
02:04:17|26814.03
02:04:18|26814.03
02:04:18|26815.85
02:04:19|26816.
02:04:20|26814.18
02:04:21|26813.62
02:04:22|26815.23
02:04:23|26815.5
02:04:24|26813.51
02:04:25|26814.51
02:04:26|26814.51
02:04:28|26814.06
02:04:29|26814.18
02:04:30|26812.22
02:04:31|26813.07
02:04:36|26812.51
02:04:36|26811.22
02:04:37|26811.96
02:04:38|26810.52
02:04:39|26811.49
02:04:40|26811.95
02:04:41|26811.99
02:04:42|26811.99
02:04:43|26811.91
02:04:44|26812.64
02:04:45|26811.95
02:04:46|26811.48
02:04:47|26812.58
02:04:48|26812.57
02:04:49|26812.2
02:04:50|26813.51
02:04:51|26813.51
02:04:52|26810.21
02:04:53|26809.58
02:04:54|26809.67
02:04:55|26809.67
02:04:56|26810.
02:04:57|26810.23
02:04:58|26810.18
02:05:00|26810.34
02:05:00|26810.9
02:05:01|26812.09
02:05:02|26811.48
02:05:03|26811.97
02:05:04|26812.65
02:05:05|26811.68
02:05:08|26810.4
02:05:09|26811.35
02:05:09|26809.81
02:05:11|26810.74
02:05:11|26824.38
02:05:12|26823.58
02:05:13|26820.88
02:05:15|26819.61
02:05:16|26819.61
02:05:17|26819.67
02:05:18|26819.45
02:05:19|26819.59
02:05:20|26819.91
02:05:21|26818.68
02:05:21|26820.15
02:05:23|26820.15
02:05:24|26819.33
02:05:24|26823.85
02:05:26|26824.28
02:05:27|26824.33
02:05:28|26823.41
02:05:28|26824.
02:05:29|26823.98
02:05:31|26824.91
02:05:32|26825.18
02:05:33|26824.78
02:05:34|26828.02
02:05:35|26828.03
02:05:36|26828.44
02:05:37|26828.74
02:05:38|26829.29
02:05:39|26827.27
02:05:40|26827.27
02:05:41|26829.13
02:05:42|26829.13
02:05:43|26827.09
02:05:44|26827.13
02:05:45|26826.63
02:05:46|26827.1
02:05:47|26827.1
02:05:48|26827.1
02:05:49|26828.56
02:05:50|26826.84
02:05:51|26828.86
02:05:52|26829.3
02:05:53|26828.09
02:05:54|26825.99
02:05:55|26827.92
02:05:56|26826.41
02:05:57|26824.85
02:05:59|26826.49
02:06:00|26826.83
02:06:01|26826.76
02:06:02|26828.7
02:06:03|26827.25
02:06:03|26828.31
02:06:04|26828.32
02:06:05|26828.32
02:06:07|26827.44
02:06:07|26828.38
02:06:09|26828.48
02:06:09|26829.81
02:06:11|26829.67
02:06:12|26828.1
02:06:12|26827.36
02:06:13|26826.07
02:06:14|26826.07
02:06:16|26824.7
02:06:16|26826.83
02:06:17|26825.67
02:06:19|26825.71
02:06:19|26821.63
02:06:20|26824.31
02:06:22|26823.94
02:06:23|26824.52
02:06:24|26826.67
02:06:25|26826.85
02:06:26|26825.4
02:06:26|26826.07
02:06:28|26824.69
02:06:28|26824.69
02:06:30|26824.5
02:06:31|26826.07
02:06:32|26824.5
02:06:34|26824.89
02:06:35|26824.89
02:06:35|26823.05
02:06:37|26823.01
02:06:37|26821.62
02:06:38|26823.37
02:06:40|26823.37
02:06:41|26824.3
02:06:42|26824.2
02:06:42|26824.97
02:06:44|26823.49
02:06:45|26823.07
02:06:46|26823.39
02:06:47|26823.75
02:06:48|26823.72
02:06:49|26822.5
02:06:50|26822.64
02:06:51|26821.68
02:06:52|26823.47
02:06:53|26821.18
02:06:54|26819.71
02:06:55|26819.28
02:06:56|26818.58
02:06:57|26819.27
02:06:58|26817.52
02:06:59|26817.96
02:07:00|26818.38
02:07:01|26819.53
02:07:02|26820.5
02:07:03|26818.73
02:07:04|26819.4
02:07:05|26818.07
02:07:06|26818.07
02:07:07|26819.47
02:07:08|26820.04
02:07:09|26819.88
02:07:10|26817.81
02:07:11|26817.89
02:07:12|26817.82
02:07:13|26817.38
02:07:14|26817.89
02:07:15|26819.21
02:07:16|26819.69
02:07:17|26819.69
02:07:18|26818.95
02:07:19|26819.27
02:07:20|26819.27
02:07:21|26819.9
02:07:22|26820.39
02:07:24|26820.39
02:07:24|26820.39
02:07:25|26819.63
02:07:26|26821.72
02:07:27|26820.95
02:07:28|26821.25
02:07:29|26820.69
02:07:30|26820.19
02:07:31|26821.34
02:07:33|26820.63
02:07:34|26819.86
02:07:35|26818.24
02:07:36|26818.2
02:07:38|26819.73
02:07:38|26819.73
02:07:39|26818.82
02:07:41|26818.82
02:07:41|26818.27
02:07:42|26818.27
02:07:43|26819.25
02:07:45|26817.52
02:07:46|26818.54
02:07:47|26819.74
02:07:48|26819.74
02:07:49|26817.98
02:07:50|26819.37
02:07:51|26819.37
02:07:52|26819.37
02:07:53|26817.61
02:07:54|26817.61
02:07:55|26817.61
02:07:56|26818.74
02:07:57|26818.43
02:07:58|26818.43
02:07:59|26818.43
02:08:00|26816.8
02:08:01|26819.52
02:08:02|26819.51
02:08:03|26818.35
02:08:05|26819.27
02:08:06|26819.27
02:08:06|26819.27
02:08:07|26819.19
02:08:08|26819.96
02:08:09|26820.38
02:08:10|26820.04
02:08:11|26820.69
02:08:12|26819.75
02:08:13|26819.75
02:08:14|26820.71
02:08:15|26819.97
02:08:16|26819.97
02:08:17|26819.97
02:08:18|26820.28
02:08:19|26820.28
02:08:20|26816.09
02:08:22|26817.
02:08:22|26817.
02:08:23|26820.82
02:08:24|26820.53
02:08:25|26818.25
02:08:26|26818.2
02:08:27|26819.53
02:08:28|26820.55
02:08:29|26819.54
02:08:30|26821.24
02:08:31|26821.67
02:08:32|26821.9
02:08:34|26821.33
02:08:35|26821.55
02:08:36|26821.55
02:08:37|26821.55
02:08:38|26821.56
02:08:39|26820.55
02:08:40|26820.87
02:08:40|26819.98
02:08:42|26819.98
02:08:43|26819.61
02:08:44|26821.01
02:08:45|26821.27
02:08:46|26823.4
02:08:47|26823.4
02:08:49|26823.4
02:08:49|26822.65
02:08:50|26822.65
02:08:51|26822.76
02:08:52|26823.43
02:08:54|26822.55
02:08:54|26822.57
02:08:55|26822.57
02:08:56|26822.57
02:08:57|26822.31
02:08:58|26822.31
02:08:59|26821.68
02:09:00|26821.68
02:09:01|26823.65
02:09:02|26822.44
02:09:03|26832.35
02:09:05|26832.39
02:09:05|26831.42
02:09:06|26831.16
02:09:07|26831.2
02:09:08|26832.9
02:09:09|26833.69
02:09:11|26832.98
02:09:12|26832.32
02:09:12|26832.19
02:09:14|26831.67
02:09:14|26831.33
02:09:15|26833.71
02:09:16|26833.97
02:09:17|26835.01
02:09:18|26835.19
02:09:19|26835.19
02:09:21|26835.19
02:09:21|26834.32
02:09:22|26832.77
02:09:23|26832.77
02:09:25|26833.35
02:09:25|26833.75
02:09:26|26833.65
02:09:27|26833.65
02:09:28|26833.65
02:09:29|26833.3
02:09:30|26834.54
02:09:32|26835.19
02:09:32|26835.31
02:09:33|26834.3
02:09:34|26834.3
02:09:36|26835.2
02:09:37|26835.31
02:09:38|26835.31
02:09:39|26834.43
02:09:40|26832.77
02:09:41|26832.07
02:09:42|26832.61
02:09:43|26833.29
02:09:44|26834.87
02:09:45|26833.92
02:09:46|26833.5
02:09:47|26834.53
02:09:48|26834.53
02:09:49|26835.
02:09:49|26834.51
02:09:52|26833.88
02:09:52|26833.88
02:09:53|26833.88
02:09:54|26832.2
02:09:55|26833.1
02:09:56|26832.22
02:09:57|26832.41
02:09:58|26833.4
02:09:59|26834.58
02:10:00|26834.65
02:10:01|26832.62
02:10:02|26834.58
02:10:03|26834.36
02:10:04|26834.36
02:10:05|26834.43
02:10:06|26838.15
02:10:07|26838.52
02:10:08|26838.72
02:10:09|26837.59
02:10:10|26838.42
02:10:11|26837.59
02:10:12|26838.35
02:10:13|26839.36
02:10:15|26840.
02:10:16|26839.99
02:10:17|26839.54
02:10:18|26842.17
02:10:18|26848.14
02:10:19|26850.63
02:10:21|26854.39
02:10:22|26852.64
02:10:22|26850.92
02:10:24|26853.55
02:10:25|26853.84
02:10:25|26853.01
02:10:27|26853.77
02:10:27|26857.34
02:10:28|26857.89
02:10:30|26859.06
02:10:30|26859.7
02:10:31|26858.7
02:10:33|26860.64
02:10:33|26860.64
02:10:35|26855.96
02:10:38|26855.34
02:10:38|26852.38
02:10:40|26850.63
02:10:41|26849.92
02:10:42|26851.33
02:10:43|26851.34
02:10:44|26849.27
02:10:45|26850.22
02:10:46|26849.88
02:10:47|26849.27
02:10:48|26848.52
02:10:49|26849.82
02:10:50|26850.06
02:10:51|26849.72
02:10:53|26850.28
02:10:53|26848.13
02:10:54|26849.78
02:10:55|26848.13
02:10:56|26848.13
02:10:57|26846.3
02:10:58|26843.14
02:10:59|26844.03
02:11:00|26843.82
02:11:01|26846.67
02:11:02|26850.72
02:11:03|26848.83
02:11:04|26848.4
02:11:05|26849.
02:11:07|26842.32
02:11:08|26844.47
02:11:09|26845.76
02:11:11|26845.93
02:11:11|26845.78
02:11:12|26845.78
02:11:13|26844.99
02:11:14|26843.03
02:11:16|26842.32
02:11:17|26841.39
02:11:18|26840.62
02:11:19|26840.37
02:11:20|26835.66
02:11:20|26834.86
02:11:22|26834.08
02:11:22|26834.06
02:11:24|26833.14
02:11:25|26834.41
02:11:26|26834.4
02:11:27|26834.43
02:11:29|26834.65
02:11:29|26834.65
02:11:30|26833.35
02:11:31|26832.61
02:11:33|26831.14
02:11:35|26828.86
02:11:35|26831.83
02:11:37|26829.81
02:11:38|26829.81
02:11:39|26830.65
02:11:40|26830.65
02:11:41|26830.65
02:11:42|26829.18
02:11:42|26829.18
02:11:44|26829.18
02:11:45|26829.18
02:11:46|26825.54
02:11:47|26825.55
02:11:48|26827.65
02:11:49|26827.13
02:11:50|26825.31
02:11:51|26825.31
02:11:52|26823.
02:11:53|26823.43
02:11:54|26823.91
02:11:55|26823.76
02:11:56|26822.79
02:11:57|26823.16
02:11:58|26823.36
02:12:00|26822.36
02:12:00|26824.26
02:12:02|26823.95
02:12:02|26822.02
02:12:03|26819.95
02:12:04|26820.66
02:12:05|26819.32
02:12:06|26818.42
02:12:08|26816.95
02:12:09|26816.95
02:12:10|26815.5
02:12:11|26816.51
02:12:11|26816.09
02:12:12|26816.09
02:12:13|26816.09
02:12:14|26816.09
02:12:16|26815.78
02:12:16|26815.78
02:12:17|26816.51
02:12:18|26815.7
02:12:20|26814.
02:12:20|26815.19
02:12:22|26816.27
02:12:22|26814.81
02:12:23|26816.62
02:12:25|26828.89
02:12:25|26826.92
02:12:27|26826.43
02:12:28|26827.55
02:12:29|26825.98
02:12:29|26824.03
02:12:31|26824.03
02:12:32|26821.6
02:12:32|26822.8
02:12:34|26820.03
02:12:35|26820.1
02:12:35|26821.
02:12:37|26821.88
02:12:38|26820.11
02:12:38|26820.31
02:12:40|26820.31
02:12:41|26821.84
02:12:42|26821.25
02:12:43|26821.51
02:12:44|26821.52
02:12:45|26821.25
02:12:47|26823.11
02:12:48|26824.96
02:12:49|26824.96
02:12:50|26824.96
02:12:51|26824.95
02:12:52|26824.95
02:12:53|26824.95
02:12:54|26820.9
02:12:55|26822.89
02:12:56|26821.2
02:12:56|26825.14
02:12:57|26824.78
02:12:59|26827.7
02:13:00|26826.61
02:13:01|26826.99
02:13:02|26826.4
02:13:02|26824.04
02:13:04|26824.71
02:13:05|26824.86
02:13:06|26824.86
02:13:06|26825.07
02:13:07|26828.55
02:13:08|26828.51
02:13:09|26829.52
02:13:10|26828.13
02:13:12|26828.4
02:13:13|26826.19
02:13:13|26823.39
02:13:15|26824.67
02:13:15|26824.67
02:13:17|26824.67
02:13:17|26824.63
02:13:19|26824.67
02:13:20|26824.68
02:13:21|26823.75
02:13:21|26823.83
02:13:23|26821.68
02:13:24|26823.4
02:13:24|26822.3
02:13:25|26822.79
02:13:26|26821.11
02:13:28|26821.68
02:13:29|26822.84
02:13:29|26823.88
02:13:30|26823.79
02:13:32|26822.06
02:13:33|26822.06
02:13:34|26822.26
02:13:34|26820.76
02:13:37|26820.77
02:13:37|26821.55
02:13:38|26822.94
02:13:39|26822.94
02:13:40|26825.52
02:13:41|26827.12
02:13:42|26827.44
02:13:43|26827.44
02:13:44|26826.01
02:13:45|26826.01
02:13:46|26827.33
02:13:47|26826.46
02:13:48|26826.42
02:13:49|26826.44
02:13:50|26826.68
02:13:51|26826.69
02:13:52|26827.1
02:13:54|26827.1
02:13:54|26827.91
02:13:56|26828.07
02:13:57|26828.09
02:13:58|26829.62
02:13:59|26828.14
02:13:59|26828.43
02:14:00|26828.43
02:14:02|26827.27
02:14:02|26828.06
02:14:04|26828.82
02:14:05|26828.82
02:14:06|26828.71
02:14:07|26828.71
02:14:08|26826.42
02:14:10|26827.13
02:14:10|26829.01
02:14:11|26829.01
02:14:12|26829.07
02:14:13|26830.55
02:14:14|26829.81
02:14:15|26830.83
02:14:16|26830.98
02:14:17|26829.01
02:14:18|26830.54
02:14:19|26830.72
02:14:21|26829.41
02:14:21|26829.41
02:14:22|26829.41
02:14:23|26828.6
02:14:24|26828.6
02:14:26|26830.59
02:14:26|26832.58
02:14:27|26832.57
02:14:28|26831.5
02:14:29|26832.81
02:14:30|26831.93
02:14:31|26831.14
02:14:32|26831.14
02:14:33|26830.89
02:14:34|26830.89
02:14:36|26831.14
02:14:38|26831.14
02:14:38|26831.14
02:14:40|26831.14
02:14:41|26831.83
02:14:42|26833.
02:14:43|26831.66
02:14:44|26831.66
02:14:45|26830.89
02:14:46|26830.89
02:14:47|26831.66
02:14:48|26835.32
02:14:49|26834.16
02:14:50|26835.43
02:14:51|26836.77
02:14:52|26836.77
02:14:53|26836.8
02:14:54|26837.22
02:14:55|26837.47
02:14:56|26837.16
02:14:57|26837.16
02:14:58|26837.16
02:14:59|26836.92
02:15:00|26838.82
02:15:01|26838.38
02:15:02|26837.69
02:15:03|26836.92
02:15:05|26834.55
02:15:05|26833.14
02:15:06|26834.58
02:15:07|26834.63
02:15:08|26833.58
02:15:09|26833.52
02:15:10|26833.46
02:15:11|26834.13
02:15:12|26834.46
02:15:13|26834.46
02:15:14|26834.15
02:15:15|26833.71
02:15:16|26833.68
02:15:17|26833.5
02:15:18|26833.76
02:15:19|26834.15
02:15:20|26833.39
02:15:21|26833.38
02:15:22|26833.07
02:15:23|26831.82
02:15:24|26832.15
02:15:25|26829.95
02:15:26|26828.28
02:15:27|26828.08
02:15:28|26827.83
02:15:29|26827.2
02:15:30|26828.19
02:15:31|26828.19
02:15:32|26827.27
02:15:33|26826.84
02:15:34|26828.09
02:15:35|26828.09
02:15:37|26826.
02:15:38|26825.98
02:15:39|26826.92
02:15:40|26825.86
02:15:41|26826.46
02:15:42|26826.46
02:15:43|26826.46
02:15:44|26826.46
02:15:45|26826.93
02:15:46|26826.92
02:15:47|26823.87
02:15:48|26824.98
02:15:49|26825.12
02:15:50|26824.38
02:15:52|26824.69
02:15:52|26825.25
02:15:54|26825.98
02:15:55|26824.75
02:15:56|26825.17
02:15:57|26824.23
02:15:58|26823.73
02:15:59|26824.26
02:16:00|26822.44
02:16:01|26824.69
02:16:02|26823.37
02:16:03|26824.1
02:16:04|26823.4
02:16:05|26822.97
02:16:06|26824.81
02:16:07|26825.67
02:16:08|26823.89
02:16:09|26823.81
02:16:10|26820.41
02:16:11|26821.09
02:16:12|26822.16
02:16:14|26823.36
02:16:14|26823.27
02:16:15|26824.26
02:16:16|26824.26
02:16:17|26822.65
02:16:18|26822.82
02:16:19|26822.86
02:16:20|26822.43
02:16:21|26823.7
02:16:22|26822.81
02:16:24|26821.72
02:16:24|26821.72
02:16:25|26821.71
02:16:26|26821.49
02:16:27|26822.73
02:16:29|26822.73
02:16:29|26822.73
02:16:30|26822.73
02:16:31|26821.35
02:16:32|26818.91
02:16:33|26818.91
02:16:34|26818.91
02:16:35|26819.72
02:16:36|26819.96
02:16:37|26819.96
02:16:38|26819.96
02:16:40|26820.39
02:16:41|26820.76
02:16:42|26820.76
02:16:43|26819.71
02:16:44|26819.71
02:16:45|26824.56
02:16:46|26824.98
02:16:47|26823.95
02:16:48|26823.95
02:16:49|26823.73
02:16:50|26823.52
02:16:51|26823.42
02:16:52|26823.42
02:16:54|26823.46
02:16:54|26821.68
02:16:56|26820.53
02:16:56|26820.53
02:16:57|26820.32
02:16:58|26820.92
02:16:59|26822.43
02:17:00|26821.59
02:17:01|26821.23
02:17:02|26822.51
02:17:03|26821.85
02:17:04|26821.98
02:17:05|26822.11
02:17:06|26822.11
02:17:07|26822.11
02:17:08|26821.08
02:17:09|26821.08
02:17:10|26821.08
02:17:11|26821.81
02:17:12|26823.39
02:17:13|26824.01
02:17:14|26823.91
02:17:15|26823.91
02:17:16|26823.91
02:17:17|26823.91
02:17:18|26824.91
02:17:19|26825.01
02:17:20|26824.95
02:17:21|26824.89
02:17:22|26824.89
02:17:23|26824.89
02:17:24|26827.27
02:17:25|26827.31
02:17:26|26827.17
02:17:27|26828.17
02:17:28|26828.17
02:17:29|26828.17
02:17:30|26825.64
02:17:31|26826.25
02:17:32|26828.91
02:17:33|26828.55
02:17:34|26827.88
02:17:35|26828.26
02:17:36|26827.33
02:17:37|26827.33
02:17:38|26827.33
02:17:40|26827.76
02:17:41|26828.93
02:17:42|26830.71
02:17:43|26830.82
02:17:44|26830.9
02:17:44|26829.76
02:17:46|26829.79
02:17:47|26829.66
02:17:47|26829.55
02:17:49|26829.55
02:17:49|26826.68
02:17:50|26828.07
02:17:51|26827.25
02:17:53|26828.34
02:17:53|26828.34
02:17:55|26827.7
02:17:55|26829.48
02:17:57|26829.29
02:17:58|26829.08
02:17:58|26828.54
02:17:59|26828.29
02:18:01|26828.1
02:18:02|26830.28
02:18:03|26830.42
02:18:04|26830.42
02:18:05|26829.07
02:18:06|26829.2
02:18:06|26830.6
02:18:08|26830.6
02:18:09|26829.61
02:18:10|26829.61
02:18:11|26829.59
02:18:12|26829.59
02:18:13|26828.32
02:18:14|26829.58
02:18:14|26832.
02:18:16|26831.21
02:18:17|26830.43
02:18:18|26830.43
02:18:19|26831.41
02:18:20|26832.57
02:18:21|26834.28
02:18:22|26833.57
02:18:23|26833.15
02:18:24|26834.59
02:18:25|26834.59
02:18:26|26835.27
02:18:27|26837.81
02:18:28|26839.09
02:18:29|26839.37
02:18:30|26839.41
02:18:31|26839.57
02:18:32|26839.58
02:18:33|26838.82
02:18:34|26838.83
02:18:35|26838.45
02:18:36|26838.45
02:18:37|26839.61
02:18:38|26838.45
02:18:39|26838.41
02:18:40|26838.41
02:18:41|26838.04
02:18:43|26837.6
02:18:43|26838.56
02:18:44|26838.61
02:18:45|26841.64
02:18:46|26842.18
02:18:47|26842.18
02:18:48|26843.06
02:18:49|26843.06
02:18:50|26841.58
02:18:52|26841.03
02:18:53|26839.31
02:18:54|26840.47
02:18:55|26840.33
02:18:56|26841.18
02:18:56|26840.32
02:18:59|26840.15
02:18:59|26839.83
02:19:01|26843.8
02:19:02|26845.04
02:19:03|26846.01
02:19:04|26845.12
02:19:06|26846.58
02:19:06|26847.9
02:19:07|26847.92
02:19:08|26847.19
02:19:09|26849.12
02:19:11|26852.78
02:19:11|26851.63
02:19:12|26849.43
02:19:13|26849.21
02:19:15|26846.9
02:19:15|26849.1
02:19:17|26849.2
02:19:17|26847.87
02:19:19|26849.06
02:19:20|26847.78
02:19:21|26847.78
02:19:22|26847.78
02:19:23|26847.82
02:19:24|26846.17
02:19:25|26846.88
02:19:26|26846.42
02:19:27|26845.91
02:19:27|26845.93
02:19:29|26847.04
02:19:29|26847.25
02:19:30|26848.03
02:19:31|26849.02
02:19:33|26847.51
02:19:33|26847.39
02:19:35|26846.51
02:19:36|26846.51
02:19:36|26846.51
02:19:38|26845.42
02:19:39|26843.19
02:19:40|26844.99
02:19:41|26842.64
02:19:42|26843.96
02:19:43|26843.7
02:19:44|26843.8
02:19:46|26841.57
02:19:47|26841.57
02:19:48|26841.12
02:19:49|26840.66
02:19:50|26842.21
02:19:50|26840.71
02:19:51|26842.62
02:19:52|26841.89
02:19:53|26842.2
02:19:55|26841.49
02:19:56|26842.32
02:19:57|26842.63
02:19:57|26842.32
02:19:59|26842.32
02:20:00|26842.31
02:20:01|26841.7
02:20:01|26840.23
02:20:03|26840.29
02:20:04|26840.47
02:20:04|26840.47
02:20:06|26841.66
02:20:07|26838.91
02:20:08|26838.17
02:20:09|26836.82
02:20:10|26835.44
02:20:11|26837.
02:20:12|26835.87
02:20:13|26837.45
02:20:13|26837.45
02:20:15|26837.33
02:20:16|26837.33
02:20:17|26837.45
02:20:18|26837.45
02:20:19|26838.17
02:20:20|26838.46
02:20:21|26838.6
02:20:22|26839.39
02:20:23|26839.39
02:20:24|26836.25
02:20:25|26836.32
02:20:26|26836.32
02:20:27|26839.73
02:20:28|26838.9
02:20:29|26838.9
02:20:30|26838.37
02:20:31|26837.59
02:20:32|26837.59
02:20:33|26836.53
02:20:34|26836.3
02:20:35|26837.74
02:20:36|26837.74
02:20:37|26837.74
02:20:38|26837.76
02:20:39|26838.07
02:20:40|26838.07
02:20:41|26838.37
02:20:43|26837.59
02:20:43|26839.73
02:20:44|26838.39
02:20:46|26838.25
02:20:47|26839.25
02:20:48|26837.98
02:20:49|26837.97
02:20:50|26838.17
02:20:51|26838.17
02:20:52|26837.41
02:20:53|26837.41
02:20:53|26837.41
02:20:55|26838.26
02:20:56|26838.26
02:20:57|26837.94
02:20:58|26837.94
02:20:59|26837.94
02:21:00|26837.94
02:21:01|26837.05
02:21:02|26837.05
02:21:03|26838.38
02:21:04|26838.26
02:21:05|26837.85
02:21:06|26837.85
02:21:08|26839.13
02:21:08|26839.11
02:21:09|26839.17
02:21:10|26839.16
02:21:11|26837.93
02:21:12|26837.85
02:21:13|26839.04
02:21:14|26837.52
02:21:15|26837.52
02:21:17|26838.93
02:21:18|26838.96
02:21:19|26839.31
02:21:20|26839.34
02:21:21|26839.34
02:21:21|26839.25
02:21:23|26839.25
02:21:23|26839.25
02:21:25|26839.25
02:21:26|26838.46
02:21:26|26838.46
02:21:28|26838.46
02:21:29|26838.47
02:21:29|26838.47
02:21:30|26838.03
02:21:32|26838.03
02:21:32|26839.13
02:21:34|26838.33
02:21:35|26838.04
02:21:35|26838.04
02:21:37|26838.04
02:21:37|26839.15
02:21:39|26839.15
02:21:40|26839.46
02:21:41|26838.43
02:21:41|26838.43
02:21:43|26838.43
02:21:45|26837.6
02:21:45|26837.6
02:21:46|26837.6
02:21:47|26837.6
02:21:48|26838.72
02:21:49|26839.04
02:21:50|26839.04
02:21:51|26838.95
02:21:52|26839.03
02:21:53|26839.24
02:21:54|26839.24
02:21:55|26839.24
02:21:56|26839.24
02:21:57|26838.36
02:21:58|26836.74
02:21:59|26837.85
02:22:00|26836.75
02:22:02|26837.88
02:22:02|26836.73
02:22:03|26838.06
02:22:04|26837.13
02:22:05|26837.13
02:22:06|26836.3
02:22:07|26836.3
02:22:08|26836.3
02:22:09|26836.81
02:22:10|26836.75
02:22:11|26836.75
02:22:13|26836.68
02:22:14|26836.68
02:22:14|26836.68
02:22:16|26836.68
02:22:17|26836.68
02:22:18|26837.88
02:22:19|26836.22
02:22:20|26836.24
02:22:20|26836.24
02:22:21|26835.96
02:22:22|26835.57
02:22:24|26833.72
02:22:24|26833.72
02:22:25|26834.01
02:22:26|26835.09
02:22:27|26835.36
02:22:28|26832.46
02:22:29|26830.29
02:22:30|26831.1
02:22:31|26830.88
02:22:32|26833.71
02:22:33|26833.8
02:22:35|26833.89
02:22:35|26833.98
02:22:37|26833.8
02:22:38|26833.43
02:22:38|26832.77
02:22:39|26833.72
02:22:40|26833.74
02:22:41|26834.55
02:22:42|26837.48
02:22:44|26840.41
02:22:44|26839.8
02:22:46|26839.83
02:22:47|26839.36
02:22:48|26838.88
02:22:49|26839.67
02:22:50|26839.67
02:22:51|26839.74
02:22:52|26839.52
02:22:53|26838.45
02:22:54|26843.32
02:22:56|26843.28
02:22:56|26843.5
02:22:57|26842.34
02:22:58|26842.34
02:22:59|26843.6
02:23:00|26843.9
02:23:01|26842.75
02:23:02|26844.66
02:23:03|26846.38
02:23:04|26843.77
02:23:05|26846.26
02:23:06|26844.85
02:23:07|26842.32
02:23:09|26843.31
02:23:10|26843.31
02:23:11|26844.05
02:23:11|26844.05
02:23:13|26843.43
02:23:13|26845.33
02:23:14|26844.3
02:23:15|26844.38
02:23:17|26844.38
02:23:17|26843.78
02:23:19|26844.85
02:23:19|26845.75
02:23:21|26845.75
02:23:21|26844.53
02:23:22|26843.19
02:23:23|26841.15
02:23:27|26840.
02:23:28|26840.72
02:23:29|26838.78
02:23:29|26840.6
02:23:31|26839.73
02:23:32|26839.37
02:23:33|26839.27
02:23:34|26839.27
02:23:34|26840.28
02:23:36|26837.83
02:23:37|26839.23
02:23:38|26840.59
02:23:39|26840.59
02:23:40|26840.59
02:23:41|26840.59
02:23:42|26839.74
02:23:43|26841.02
02:23:45|26841.02
02:23:46|26840.35
02:23:47|26841.51
02:23:48|26841.42
02:23:49|26841.42
02:23:50|26841.42
02:23:51|26839.75
02:23:52|26841.31
02:23:53|26839.74
02:23:54|26841.31
02:23:56|26841.65
02:23:56|26841.99
02:23:57|26842.79
02:23:58|26842.79
02:23:59|26840.81
02:24:00|26840.81
02:24:02|26840.17
02:24:03|26840.17
02:24:04|26841.9
02:24:05|26841.19
02:24:06|26841.19
02:24:06|26841.31
02:24:08|26841.31
02:24:09|26841.31
02:24:10|26841.31
02:24:11|26841.31
02:24:11|26842.63
02:24:13|26840.73
02:24:14|26840.73
02:24:15|26840.76
02:24:15|26840.76
02:24:17|26840.76
02:24:18|26840.76
02:24:19|26840.76
02:24:19|26845.57
02:24:21|26849.93
02:24:22|26848.8
02:24:22|26850.
02:24:24|26848.37
02:24:25|26849.92
02:24:25|26850.
02:24:26|26850.
02:24:28|26849.97
02:24:29|26850.01
02:24:29|26850.16
02:24:31|26849.16
02:24:31|26848.65
02:24:32|26846.62
02:24:34|26848.03
02:24:35|26848.03
02:24:36|26848.03
02:24:37|26845.13
02:24:38|26845.84
02:24:39|26845.13
02:24:39|26846.15
02:24:40|26844.91
02:24:42|26844.91
02:24:42|26844.91
02:24:43|26844.91
02:24:45|26844.05
02:24:46|26845.33
02:24:48|26844.24
02:24:49|26844.24
02:24:50|26843.11
02:24:50|26844.83
02:24:51|26845.1
02:24:53|26845.1
02:24:54|26845.76
02:24:55|26846.4
02:24:56|26846.61
02:24:57|26846.19
02:24:57|26844.06
02:24:59|26845.47
02:25:00|26845.47
02:25:01|26846.1
02:25:02|26846.1
02:25:03|26848.36
02:25:04|26848.74
02:25:05|26847.06
02:25:06|26847.91
02:25:07|26846.1
02:25:08|26847.8
02:25:09|26847.52
02:25:10|26847.42
02:25:11|26848.06
02:25:12|26848.72
02:25:13|26848.33
02:25:15|26848.08
02:25:15|26848.07
02:25:17|26847.43
02:25:17|26847.43
02:25:18|26848.07
02:25:19|26848.07
02:25:20|26848.07
02:25:22|26848.07
02:25:22|26848.07
02:25:23|26848.07
02:25:25|26847.41
02:25:26|26847.4
02:25:27|26847.4
02:25:28|26846.88
02:25:29|26846.62
02:25:30|26846.97
02:25:30|26846.2
02:25:32|26845.07
02:25:33|26845.07
02:25:33|26845.09
02:25:34|26845.17
02:25:36|26844.9
02:25:37|26844.01
02:25:38|26844.03
02:25:39|26844.03
02:25:40|26844.01
02:25:41|26843.61
02:25:43|26844.
02:25:43|26843.48
02:25:44|26843.48
02:25:45|26843.48
02:25:47|26843.48
02:25:48|26842.45
02:25:49|26840.1
02:25:50|26840.1
02:25:51|26842.8
02:25:52|26842.75
02:25:53|26843.4
02:25:54|26842.18
02:25:55|26840.96
02:25:57|26840.7
02:25:57|26841.66
02:25:58|26841.66
02:26:00|26839.97
02:26:00|26840.07
02:26:02|26838.92
02:26:03|26839.6
02:26:04|26840.21
02:26:04|26839.84
02:26:06|26840.05
02:26:07|26841.46
02:26:08|26841.46
02:26:08|26841.54
02:26:10|26841.54
02:26:11|26843.41
02:26:12|26843.17
02:26:13|26843.56
02:26:14|26843.56
02:26:15|26846.77
02:26:16|26845.93
02:26:17|26845.96
02:26:18|26845.93
02:26:19|26847.7
02:26:20|26846.61
02:26:21|26846.84
02:26:23|26852.51
02:26:23|26856.65
02:26:24|26858.17
02:26:25|26857.2
02:26:26|26857.28
02:26:27|26857.59
02:26:28|26854.89
02:26:29|26856.
02:26:30|26854.4
02:26:31|26856.08
02:26:32|26855.97
02:26:34|26854.09
02:26:34|26856.05
02:26:35|26856.38
02:26:36|26858.1
02:26:37|26855.51
02:26:38|26856.94
02:26:39|26856.94
02:26:40|26853.82
02:26:41|26853.56
02:26:42|26853.38
02:26:43|26853.52
02:26:44|26853.52
02:26:45|26855.79
02:26:46|26854.43
02:26:48|26854.43
02:26:49|26854.7
02:26:50|26853.08
02:26:51|26852.21
02:26:52|26851.78
02:26:53|26853.1
02:26:54|26854.38
02:26:55|26854.38
02:26:56|26854.38
02:26:57|26854.38
02:26:58|26853.23
02:26:59|26857.54
02:27:00|26857.95
02:27:01|26857.65
02:27:02|26859.27
02:27:03|26859.52
02:27:04|26858.13
02:27:05|26858.
02:27:06|26857.83
02:27:07|26857.83
02:27:08|26857.83
02:27:09|26858.08
02:27:10|26858.24
02:27:11|26858.25
02:27:12|26857.99
02:27:13|26857.99
02:27:14|26859.23
02:27:15|26858.48
02:27:16|26858.
02:27:17|26857.96
02:27:18|26854.2
02:27:19|26854.82
02:27:20|26856.16
02:27:21|26856.74
02:27:22|26855.97
02:27:24|26856.48
02:27:24|26857.68
02:27:25|26858.15
02:27:26|26859.52
02:27:28|26859.74
02:27:28|26859.74
02:27:29|26857.68
02:27:30|26857.81
02:27:31|26857.81
02:27:33|26857.81
02:27:34|26858.82
02:27:34|26858.82
02:27:36|26858.82
02:27:36|26858.82
02:27:38|26856.94
02:27:39|26854.79
02:27:39|26854.2
02:27:40|26855.28
02:27:41|26854.75
02:27:43|26854.75
02:27:43|26854.75
02:27:45|26855.05
02:27:46|26855.05
02:27:46|26855.15
02:27:47|26855.4
02:27:49|26855.76
02:27:50|26855.76
02:27:51|26856.94
02:27:52|26857.21
02:27:53|26856.43
02:27:54|26857.45
02:27:55|26858.76
02:27:56|26858.24
02:27:57|26859.52
02:27:58|26858.48
02:27:59|26858.61
02:28:00|26859.66
02:28:01|26859.93
02:28:02|26861.5
02:28:03|26859.09
02:28:04|26858.76
02:28:05|26859.91
02:28:07|26858.93
02:28:08|26858.93
02:28:09|26858.93
02:28:10|26858.93
02:28:11|26858.94
02:28:12|26860.03
02:28:13|26860.03
02:28:13|26858.76
02:28:14|26860.8
02:28:16|26859.31
02:28:17|26859.31
02:28:18|26860.03
02:28:19|26856.05
02:28:20|26856.99
02:28:21|26857.86
02:28:22|26856.99
02:28:23|26857.47
02:28:24|26857.52
02:28:25|26855.22
02:28:26|26855.21
02:28:27|26855.09
02:28:28|26854.59
02:28:29|26855.33
02:28:30|26855.76
02:28:31|26855.24
02:28:32|26855.21
02:28:33|26854.33
02:28:34|26853.36
02:28:35|26855.8
02:28:36|26856.14
02:28:37|26856.14
02:28:38|26856.26
02:28:39|26855.62
02:28:40|26855.62
02:28:41|26855.62
02:28:42|26856.6
02:28:43|26856.57
02:28:44|26855.34
02:28:45|26855.34
02:28:46|26855.34
02:28:47|26855.06
02:28:48|26855.65
02:28:49|26854.39
02:28:51|26856.54
02:28:51|26852.98
02:28:53|26853.89
02:28:54|26853.92
02:28:55|26853.22
02:28:55|26854.86
02:28:57|26855.09
02:28:58|26856.08
02:28:59|26856.08
02:29:00|26855.4
02:29:01|26856.08
02:29:02|26856.51
02:29:03|26856.5
02:29:04|26852.68
02:29:04|26853.42
02:29:06|26853.42
02:29:07|26853.92
02:29:07|26854.86
02:29:09|26853.9
02:29:10|26852.67
02:29:11|26852.63
02:29:12|26853.05
02:29:13|26853.05
02:29:14|26853.05
02:29:15|26852.33
02:29:16|26852.33
02:29:17|26852.33
02:29:18|26852.73
02:29:19|26853.05
02:29:20|26853.05
02:29:21|26853.05
02:29:22|26853.05
02:29:23|26851.63
02:29:24|26851.63
02:29:25|26850.94
02:29:27|26851.27
02:29:27|26849.77
02:29:28|26849.77
02:29:29|26849.27
02:29:30|26848.88
02:29:31|26849.47
02:29:32|26849.47
02:29:33|26849.67
02:29:34|26849.74
02:29:35|26848.67
02:29:36|26850.15
02:29:37|26850.15
02:29:38|26850.15
02:29:39|26850.15
02:29:40|26850.15
02:29:41|26849.53
02:29:42|26849.44
02:29:43|26849.44
02:29:44|26849.34
02:29:45|26849.84
02:29:46|26849.78
02:29:47|26849.78
02:29:48|26849.55
02:29:49|26849.41
02:29:51|26849.14
02:29:52|26850.05
02:29:53|26850.05
02:29:54|26850.05
02:29:55|26850.05
02:29:56|26850.48
02:29:57|26850.48
02:29:58|26850.48
02:29:59|26849.86
02:30:00|26849.86
02:30:01|26848.63
02:30:02|26848.4
02:30:03|26848.49
02:30:04|26848.49
02:30:05|26850.99
02:30:06|26850.75
02:30:07|26852.03
02:30:08|26852.35
02:30:09|26854.85
02:30:10|26853.68
02:30:11|26853.92
02:30:12|26853.94
02:30:13|26854.03
02:30:14|26854.29
02:30:15|26853.09
02:30:16|26852.11
02:30:17|26852.1
02:30:18|26851.1
02:30:19|26852.25
02:30:20|26853.39
02:30:21|26853.39
02:30:22|26857.19
02:30:23|26855.03
02:30:24|26853.5
02:30:25|26853.8
02:30:26|26853.99
02:30:27|26854.22
02:30:28|26854.52
02:30:29|26851.75
02:30:30|26851.75
02:30:31|26851.45
02:30:32|26851.45
02:30:33|26850.88
02:30:34|26849.9
02:30:35|26847.97
02:30:36|26848.61
02:30:37|26847.33
02:30:38|26847.96
02:30:39|26848.3
02:30:40|26849.27
02:30:41|26849.18
02:30:42|26847.65
02:30:43|26847.65
02:30:44|26845.48
02:30:45|26846.2
02:30:46|26845.49
02:30:47|26845.08
02:30:48|26844.76
02:30:49|26845.84
02:30:50|26844.91
02:30:52|26844.91
02:30:53|26844.91
02:30:54|26845.12
02:30:55|26845.12
02:30:56|26845.76
02:30:57|26845.76
02:30:58|26846.4
02:30:59|26845.49
02:31:00|26845.49
02:31:01|26847.95
02:31:02|26847.92
02:31:04|26848.27
02:31:05|26851.84
02:31:06|26850.86
02:31:07|26850.88
02:31:08|26851.06
02:31:09|26851.23
02:31:10|26851.1
02:31:10|26851.1
02:31:12|26852.05
02:31:13|26852.05
02:31:14|26852.05
02:31:15|26851.52
02:31:16|26851.52
02:31:17|26851.5
02:31:18|26851.5
02:31:19|26851.5
02:31:20|26851.5
02:31:21|26852.23
02:31:22|26853.43
02:31:23|26852.89
02:31:24|26849.91
02:31:26|26849.76
02:31:27|26849.76
02:31:28|26850.06
02:31:29|26850.06
02:31:30|26850.76
02:31:31|26849.2
02:31:32|26850.3
02:31:33|26851.14
02:31:34|26851.14
02:31:35|26851.14
02:31:36|26848.2
02:31:37|26847.89
02:31:38|26847.89
02:31:39|26848.91
02:31:40|26848.91
02:31:41|26849.93
02:31:42|26848.58
02:31:43|26848.58
02:31:44|26849.19
02:31:45|26847.07
02:31:46|26846.97
02:31:47|26844.91
02:31:48|26846.09
02:31:49|26846.09
02:31:50|26845.59
02:31:51|26845.68
02:31:53|26843.62
02:31:54|26843.98
02:31:55|26844.99
02:31:56|26845.46
02:31:57|26843.2
02:31:58|26844.71
02:31:59|26845.58
02:32:00|26847.37
02:32:01|26846.2
02:32:02|26847.34
02:32:03|26846.26
02:32:04|26852.87
02:32:05|26861.79
02:32:06|26861.49
02:32:07|26863.33
02:32:09|26865.05
02:32:09|26863.2
02:32:10|26863.74
02:32:12|26864.32
02:32:12|26864.32
02:32:14|26864.61
02:32:15|26860.64
02:32:16|26860.04
02:32:16|26860.88
02:32:17|26859.68
02:32:18|26860.78
02:32:20|26860.93
02:32:21|26860.38
02:32:22|26860.92
02:32:22|26859.95
02:32:23|26858.44
02:32:25|26857.05
02:32:26|26859.51
02:32:26|26860.5
02:32:27|26858.66
02:32:28|26860.03
02:32:30|26859.95
02:32:31|26859.94
02:32:31|26859.53
02:32:33|26857.74
02:32:34|26857.5
02:32:35|26858.59
02:32:35|26856.35
02:32:36|26856.3
02:32:38|26855.36
02:32:39|26852.07
02:32:40|26852.24
02:32:41|26853.07
02:32:42|26853.6
02:32:42|26853.93
02:32:44|26853.92
02:32:45|26854.5
02:32:46|26853.68
02:32:46|26853.68
02:32:47|26854.13
02:32:49|26854.13
02:32:49|26854.79
02:32:51|26853.3
02:32:52|26853.61
02:32:52|26853.61
02:32:54|26853.6
02:32:56|26853.6
02:32:57|26853.6
02:32:57|26853.08
02:32:59|26853.08
02:33:00|26853.22
02:33:01|26855.64
02:33:02|26855.13
02:33:03|26854.75
02:33:04|26854.75
02:33:05|26854.68
02:33:06|26854.68
02:33:07|26852.64
02:33:08|26851.45
02:33:08|26852.15
02:33:10|26852.21
02:33:11|26852.48
02:33:12|26851.36
02:33:13|26852.21
02:33:14|26851.36
02:33:15|26851.05
02:33:16|26851.84
02:33:17|26850.78
02:33:17|26851.1
02:33:18|26852.23
02:33:20|26852.23
02:33:21|26852.23
02:33:22|26852.23
02:33:23|26852.23
02:33:24|26848.8
02:33:25|26848.35
02:33:25|26850.48
02:33:27|26850.01
02:33:28|26850.87
02:33:29|26849.67
02:33:30|26849.56
02:33:31|26848.42
02:33:32|26850.06
02:33:33|26850.06
02:33:34|26850.03
02:33:35|26850.03
02:33:35|26850.47
02:33:37|26850.46
02:33:38|26850.56
02:33:38|26850.7
02:33:40|26851.35
02:33:41|26851.57
02:33:42|26851.76
02:33:43|26851.77
02:33:43|26850.34
02:33:45|26854.36
02:33:45|26854.5
02:33:46|26853.13
02:33:48|26853.54
02:33:49|26853.78
02:33:50|26853.5
02:33:50|26854.61
02:33:51|26853.59
02:33:52|26852.05
02:33:54|26851.79
02:33:55|26852.41
02:33:57|26852.41
02:33:58|26851.35
02:33:59|26851.35
02:34:00|26852.75
02:34:01|26852.98
02:34:02|26852.98
02:34:04|26851.92
02:34:04|26851.91
02:34:05|26851.68
02:34:06|26851.68
02:34:07|26850.6
02:34:08|26851.95
02:34:10|26851.95
02:34:10|26850.07
02:34:11|26848.49
02:34:12|26848.68
02:34:13|26848.5
02:34:15|26847.62
02:34:15|26845.32
02:34:17|26846.36
02:34:17|26846.62
02:34:18|26846.62
02:34:20|26846.12
02:34:20|26846.61
02:34:21|26846.61
02:34:23|26845.49
02:34:23|26845.32
02:34:25|26844.74
02:34:26|26845.46
02:34:26|26846.19
02:34:27|26846.4
02:34:29|26846.51
02:34:29|26849.6
02:34:30|26849.99
02:34:31|26847.44
02:34:32|26848.25
02:34:33|26847.57
02:34:35|26849.67
02:34:36|26849.98
02:34:37|26850.
02:34:37|26848.93
02:34:39|26849.99
02:34:40|26850.
02:34:40|26850.
02:34:41|26850.
02:34:42|26850.
02:34:44|26847.92
02:34:44|26847.92
02:34:46|26847.82
02:34:47|26847.82
02:34:48|26847.48
02:34:49|26828.66
02:34:50|26821.69
02:34:51|26823.52
02:34:52|26818.42
02:34:53|26817.15
02:34:54|26815.12
02:34:55|26815.
02:34:56|26815.94
02:34:57|26815.46
02:34:59|26814.76
02:35:00|26814.79
02:35:01|26814.8
02:35:02|26814.75
02:35:03|26813.78
02:35:04|26813.9
02:35:06|26814.82
02:35:06|26808.65
02:35:07|26808.76
02:35:08|26811.77
02:35:09|26809.74
02:35:10|26809.1
02:35:11|26809.23
02:35:12|26811.36
02:35:13|26811.36
02:35:14|26810.35
02:35:15|26807.4
02:35:16|26809.63
02:35:17|26807.49
02:35:18|26809.38
02:35:19|26807.66
02:35:21|26810.91
02:35:21|26810.92
02:35:23|26807.09
02:35:24|26809.95
02:35:25|26809.67
02:35:25|26802.69
02:35:26|26801.72
02:35:27|26801.73
02:35:28|26798.36
02:35:29|26792.83
02:35:30|26797.43
02:35:31|26795.32
02:35:32|26797.55
02:35:33|26798.04
02:35:34|26795.02
02:35:36|26796.74
02:35:37|26793.04
02:35:38|26795.
02:35:39|26796.
02:35:40|26795.01
02:35:41|26795.88
02:35:42|26794.56
02:35:43|26795.87
02:35:44|26795.86
02:35:45|26794.02
02:35:46|26792.51
02:35:47|26792.44
02:35:49|26791.94
02:35:49|26791.79
02:35:51|26791.58
02:35:52|26790.21
02:35:53|26791.58
02:35:55|26792.51
02:35:56|26791.48
02:35:58|26791.15
02:35:58|26789.46
02:35:59|26787.87
02:36:00|26789.26
02:36:02|26789.43
02:36:03|26789.53
02:36:04|26786.79
02:36:05|26787.52
02:36:06|26788.57
02:36:07|26787.42
02:36:08|26787.94
02:36:08|26789.41
02:36:10|26793.29
02:36:11|26793.52
02:36:12|26792.52
02:36:13|26795.64
02:36:14|26794.95
02:36:15|26794.
02:36:16|26795.85
02:36:16|26799.77
02:36:18|26800.88
02:36:19|26801.04
02:36:20|26797.61
02:36:21|26798.6
02:36:22|26797.47
02:36:23|26797.96
02:36:24|26798.09
02:36:25|26798.09
02:36:26|26800.
02:36:27|26800.
02:36:27|26803.3
02:36:29|26804.48
02:36:30|26806.45
02:36:31|26806.5
02:36:32|26807.06
02:36:33|26804.85
02:36:34|26805.45
02:36:35|26802.85
02:36:36|26802.03
02:36:37|26801.79
02:36:38|26801.86
02:36:39|26804.59
02:36:40|26804.02
02:36:41|26806.4
02:36:42|26806.66
02:36:43|26804.57
02:36:44|26803.18
02:36:45|26803.05
02:36:46|26803.8
02:36:47|26803.8
02:36:48|26803.85
02:36:49|26804.02
02:36:50|26803.17
02:36:51|26803.17
02:36:52|26806.2
02:36:53|26808.
02:36:54|26809.87
02:36:55|26811.13
02:36:56|26810.38
02:36:57|26810.13
02:36:58|26810.51
02:37:00|26810.9
02:37:00|26810.96
02:37:01|26810.97
02:37:02|26811.43
02:37:03|26813.99
02:37:04|26815.13
02:37:05|26815.22
02:37:06|26815.36
02:37:07|26814.6
02:37:09|26814.6
02:37:09|26814.6
02:37:10|26814.75
02:37:11|26813.51
02:37:12|26809.38
02:37:14|26810.91
02:37:14|26809.78
02:37:16|26810.17
02:37:16|26810.59
02:37:17|26810.24
02:37:19|26810.24
02:37:19|26812.08
02:37:20|26812.09
02:37:22|26811.42
02:37:22|26811.42
02:37:23|26814.08
02:37:25|26814.91
02:37:25|26815.67
02:37:26|26814.8
02:37:28|26814.73
02:37:28|26813.97
02:37:29|26814.9
02:37:31|26813.68
02:37:31|26813.68
02:37:33|26813.51
02:37:33|26814.
02:37:35|26815.54
02:37:40|26815.54
02:37:41|26815.83
02:37:41|26815.19
02:37:42|26814.06
02:37:45|26814.06
02:37:45|26814.8
02:37:46|26815.83
02:37:47|26814.37
02:37:48|26814.39
02:37:49|26816.08
02:37:50|26814.59
02:37:51|26814.06
02:37:52|26813.91
02:37:53|26815.13
02:37:55|26815.55
02:37:56|26815.55
02:37:57|26815.58
02:37:58|26818.75
02:37:59|26816.78
02:38:00|26817.37
02:38:01|26815.62
02:38:02|26816.06
02:38:03|26815.27
02:38:04|26816.84
02:38:05|26813.72
02:38:06|26813.91
02:38:07|26814.
02:38:08|26814.34
02:38:09|26814.4
02:38:11|26814.34
02:38:12|26814.88
02:38:12|26814.1
02:38:14|26815.03
02:38:14|26815.85
02:38:16|26813.77
02:38:17|26815.85
02:38:18|26814.94
02:38:18|26814.94
02:38:19|26816.21
02:38:21|26814.79
02:38:22|26813.94
02:38:22|26813.94
02:38:23|26814.83
02:38:25|26814.8
02:38:26|26814.75
02:38:27|26814.75
02:38:28|26814.75
02:38:29|26815.2
02:38:30|26814.75
02:38:31|26814.75
02:38:32|26814.75
02:38:33|26814.75
02:38:34|26814.28
02:38:35|26814.28
02:38:36|26814.27
02:38:37|26812.57
02:38:38|26811.48
02:38:40|26809.64
02:38:41|26808.82
02:38:42|26808.41
02:38:43|26808.41
02:38:43|26808.52
02:38:44|26807.44
02:38:46|26807.44
02:38:47|26808.6
02:38:48|26809.16
02:38:49|26809.49
02:38:50|26808.24
02:38:51|26808.58
02:38:52|26808.58
02:38:53|26808.58
02:38:54|26808.21
02:38:55|26808.34
02:38:56|26806.53
02:38:57|26807.88
02:38:58|26806.65
02:38:59|26805.76
02:39:00|26806.68
02:39:01|26804.52
02:39:02|26806.19
02:39:03|26806.41
02:39:04|26805.85
02:39:05|26804.47
02:39:06|26802.76
02:39:07|26803.78
02:39:08|26804.47
02:39:09|26803.19
02:39:10|26803.19
02:39:11|26804.47
02:39:12|26803.22
02:39:14|26802.09
02:39:14|26802.09
02:39:15|26802.09
02:39:16|26799.29
02:39:17|26799.25
02:39:18|26798.21
02:39:19|26799.21
02:39:20|26798.46
02:39:21|26797.72
02:39:22|26799.87
02:39:23|26799.86
02:39:24|26798.34
02:39:25|26798.22
02:39:26|26798.47
02:39:27|26798.92
02:39:28|26798.82
02:39:29|26800.
02:39:30|26799.75
02:39:31|26799.71
02:39:32|26798.8
02:39:33|26798.9
02:39:34|26797.49
02:39:35|26798.64
02:39:36|26797.49
02:39:37|26798.59
02:39:38|26800.
02:39:39|26797.29
02:39:41|26798.77
02:39:43|26798.8
02:39:43|26798.16
02:39:44|26798.16
02:39:45|26798.67
02:39:46|26796.13
02:39:47|26793.73
02:39:48|26795.71
02:39:50|26796.09
02:39:51|26794.71
02:39:52|26796.11
02:39:53|26795.9
02:39:54|26795.17
02:39:55|26793.31
02:39:55|26794.87
02:39:57|26795.29
02:39:58|26797.8
02:39:59|26799.13
02:40:00|26798.56
02:40:00|26797.76
02:40:01|26796.61
02:40:03|26797.64
02:40:04|26793.29
02:40:05|26794.72
02:40:06|26794.7
02:40:07|26794.7
02:40:09|26794.53
02:40:09|26794.43
02:40:10|26794.58
02:40:11|26794.69
02:40:12|26796.11
02:40:13|26796.11
02:40:15|26796.11
02:40:16|26792.95
02:40:16|26793.97
02:40:18|26792.36
02:40:18|26792.3
02:40:19|26793.92
02:40:20|26794.01
02:40:22|26793.94
02:40:23|26795.3
02:40:23|26794.34
02:40:24|26796.11
02:40:25|26795.33
02:40:26|26795.44
02:40:27|26796.11
02:40:28|26798.31
02:40:30|26798.43
02:40:30|26798.65
02:40:31|26798.65
02:40:32|26798.
02:40:33|26798.
02:40:34|26798.07
02:40:36|26796.81
02:40:36|26797.9
02:40:38|26797.9
02:40:39|26797.43
02:40:40|26797.57
02:40:41|26797.44
02:40:43|26797.99
02:40:44|26796.11
02:40:45|26796.31
02:40:46|26798.92
02:40:47|26798.87
02:40:48|26797.23
02:40:49|26797.23
02:40:50|26797.23
02:40:50|26798.75
02:40:52|26798.75
02:40:53|26798.75
02:40:55|26798.57
02:40:56|26799.66
02:40:57|26796.75
02:40:58|26797.15
02:40:59|26797.19
02:41:00|26799.74
02:41:01|26797.18
02:41:02|26799.46
02:41:04|26799.28
02:41:04|26799.28
02:41:05|26799.29
02:41:06|26799.17
02:41:08|26798.47
02:41:08|26797.6
02:41:10|26795.88
02:41:10|26795.88
02:41:12|26795.9
02:41:13|26795.31
02:41:15|26798.78
02:41:15|26798.
02:41:16|26798.
02:41:18|26799.32
02:41:19|26795.45
02:41:20|26796.27
02:41:21|26797.54
02:41:22|26797.54
02:41:23|26797.54
02:41:24|26797.54
02:41:25|26797.54
02:41:26|26796.63
02:41:27|26796.63
02:41:28|26797.5
02:41:29|26796.62
02:41:30|26797.99
02:41:31|26802.9
02:41:32|26803.49
02:41:33|26801.88
02:41:35|26802.3
02:41:35|26802.3
02:41:37|26802.64
02:41:38|26797.13
02:41:38|26796.92
02:41:40|26797.54
02:41:40|26795.05
02:41:41|26796.
02:41:43|26796.6
02:41:44|26797.41
02:41:44|26797.41
02:41:46|26797.41
02:41:47|26796.16
02:41:47|26796.5
02:41:48|26795.17
02:41:49|26796.03
02:41:50|26796.13
02:41:52|26794.67
02:41:54|26795.82
02:41:55|26796.01
02:41:56|26795.45
02:41:57|26793.9
02:41:58|26794.98
02:41:59|26791.23
02:42:00|26791.23
02:42:01|26791.23
02:42:02|26791.23
02:42:04|26792.77
02:42:05|26801.9
02:42:06|26792.02
02:42:07|26794.1
02:42:08|26791.58
02:42:09|26791.64
02:42:10|26793.15
02:42:11|26792.59
02:42:11|26793.51
02:42:12|26793.51
02:42:13|26793.5
02:42:14|26791.22
02:42:16|26791.58
02:42:17|26791.58
02:42:18|26791.15
02:42:18|26792.84
02:42:20|26792.02
02:42:21|26793.68
02:42:22|26792.01
02:42:22|26792.44
02:42:24|26789.47
02:42:25|26789.
02:42:26|26789.85
02:42:27|26789.86
02:42:27|26789.86
02:42:28|26788.52
02:42:29|26798.99
02:42:31|26795.3
02:42:31|26793.7
02:42:32|26793.7
02:42:33|26793.35
02:42:35|26796.
02:42:35|26795.23
02:42:36|26794.46
02:42:37|26795.07
02:42:39|26796.
02:42:39|26794.16
02:42:41|26796.33
02:42:42|26795.2
02:42:43|26795.2
02:42:44|26794.54
02:42:45|26795.02
02:42:46|26795.02
02:42:46|26794.59
02:42:47|26793.66
02:42:49|26795.6
02:42:50|26796.04
02:42:52|26796.04
02:42:52|26797.6
02:42:53|26797.23
02:42:54|26795.17
02:42:55|26795.58
02:42:56|26793.72
02:42:57|26793.72
02:42:58|26793.72
02:42:59|26794.59
02:43:00|26794.59
02:43:01|26797.17
02:43:02|26796.72
02:43:04|26797.26
02:43:05|26796.11
02:43:05|26794.09
02:43:07|26793.32
02:43:08|26795.01
02:43:09|26793.13
02:43:09|26793.13
02:43:10|26793.13
02:43:12|26793.13
02:43:12|26793.13
02:43:13|26793.13
02:43:15|26792.75
02:43:16|26792.75
02:43:17|26792.75
02:43:18|26792.75
02:43:18|26792.75
02:43:19|26789.43
02:43:20|26791.02
02:43:22|26790.03
02:43:23|26789.49
02:43:23|26789.49
02:43:25|26789.07
02:43:26|26789.83
02:43:27|26791.4
02:43:27|26790.97
02:43:28|26789.47
02:43:29|26785.8
02:43:31|26787.38
02:43:31|26784.83
02:43:33|26786.91
02:43:34|26786.91
02:43:35|26788.4
02:43:36|26787.47
02:43:37|26786.02
02:43:38|26784.83
02:43:38|26783.45
02:43:40|26781.46
02:43:41|26781.99
02:43:42|26783.95
02:43:43|26782.1
02:43:44|26783.17
02:43:45|26782.55
02:43:46|26783.23
02:43:47|26783.83
02:43:48|26783.99
02:43:49|26781.07
02:43:50|26782.17
02:43:51|26778.71
02:43:52|26777.14
02:43:54|26778.29
02:43:55|26779.54
02:43:56|26780.4
02:43:57|26779.83
02:43:58|26778.25
02:43:59|26778.25
02:44:00|26778.25
02:44:01|26780.02
02:44:02|26780.3
02:44:03|26779.59
02:44:04|26778.9
02:44:05|26779.4
02:44:06|26781.44
02:44:07|26783.67
02:44:08|26783.21
02:44:09|26780.55
02:44:10|26782.63
02:44:11|26781.6
02:44:12|26776.37
02:44:13|26775.9
02:44:14|26778.19
02:44:15|26778.72
02:44:16|26778.68
02:44:17|26776.55
02:44:18|26777.37
02:44:19|26777.26
02:44:20|26777.28
02:44:21|26775.93
02:44:22|26775.91
02:44:23|26775.9
02:44:24|26775.9
02:44:25|26776.
02:44:26|26776.96
02:44:27|26776.96
02:44:28|26777.31
02:44:29|26778.26
02:44:30|26777.17
02:44:31|26778.72
02:44:32|26780.72
02:44:33|26780.62
02:44:34|26780.2
02:44:35|26778.79
02:44:36|26780.05
02:44:37|26779.23
02:44:38|26778.83
02:44:39|26778.68
02:44:40|26778.68
02:44:41|26778.68
02:44:42|26778.68
02:44:43|26778.14
02:44:44|26777.82
02:44:45|26777.82
02:44:46|26777.39
02:44:47|26779.11
02:44:48|26779.11
02:44:50|26778.25
02:44:51|26781.37
02:44:52|26784.65
02:44:53|26782.97
02:44:54|26782.55
02:44:56|26782.55
02:44:56|26783.71
02:44:58|26783.97
02:44:59|26787.04
02:45:00|26786.63
02:45:01|26786.97
02:45:02|26788.59
02:45:03|26785.56
02:45:04|26782.19
02:45:05|26782.18
02:45:06|26788.88
02:45:07|26783.58
02:45:08|26783.71
02:45:09|26783.1
02:45:10|26782.51
02:45:11|26782.71
02:45:12|26782.92
02:45:13|26784.69
02:45:14|26783.89
02:45:15|26781.07
02:45:16|26781.94
02:45:17|26782.1
02:45:18|26780.18
02:45:19|26779.39
02:45:20|26778.28
02:45:21|26778.08
02:45:22|26779.45
02:45:23|26780.05
02:45:24|26780.04
02:45:25|26779.55
02:45:26|26780.
02:45:27|26778.6
02:45:28|26778.25
02:45:29|26777.39
02:45:30|26779.97
02:45:31|26778.88
02:45:32|26776.96
02:45:33|26776.53
02:45:34|26778.18
02:45:35|26779.58
02:45:36|26779.51
02:45:37|26780.54
02:45:38|26779.
02:45:39|26779.75
02:45:40|26778.6
02:45:41|26779.57
02:45:42|26779.57
02:45:43|26780.34
02:45:44|26779.54
02:45:45|26779.54
02:45:46|26778.68
02:45:47|26778.6
02:45:48|26778.51
02:45:49|26777.
02:45:50|26777.23
02:45:51|26777.73
02:45:53|26778.25
02:45:54|26776.
02:45:55|26777.91
02:45:56|26777.91
02:45:57|26777.75
02:45:59|26777.9
02:45:59|26777.9
02:46:00|26776.88
02:46:01|26777.86
02:46:03|26776.51
02:46:03|26776.01
02:46:04|26776.95
02:46:05|26775.67
02:46:06|26777.23
02:46:08|26775.
02:46:08|26775.76
02:46:09|26776.1
02:46:10|26775.15
02:46:11|26777.1
02:46:12|26777.23
02:46:13|26776.11
02:46:14|26776.52
02:46:15|26776.03
02:46:16|26776.03
02:46:17|26775.15
02:46:18|26775.59
02:46:19|26774.41
02:46:20|26770.76
02:46:21|26770.42
02:46:22|26770.68
02:46:23|26770.97
02:46:24|26771.52
02:46:25|26771.4
02:46:26|26773.04
02:46:27|26771.37
02:46:28|26771.38
02:46:30|26770.78
02:46:30|26772.55
02:46:31|26771.5
02:46:32|26770.73
02:46:33|26772.02
02:46:34|26772.14
02:46:35|26770.95
02:46:36|26771.62
02:46:37|26771.62
02:46:38|26770.94
02:46:39|26771.13
02:46:40|26772.17
02:46:41|26771.36
02:46:42|26772.2
02:46:43|26772.2
02:46:44|26772.35
02:46:45|26776.3
02:46:46|26778.34
02:46:47|26780.24
02:46:48|26781.47
02:46:49|26782.53
02:46:50|26782.65
02:46:51|26781.26
02:46:53|26780.67
02:46:54|26780.87
02:46:55|26780.87
02:46:56|26780.99
02:46:57|26780.99
02:46:58|26780.74
02:46:59|26780.67
02:47:00|26781.
02:47:01|26782.84
02:47:03|26782.89
02:47:03|26780.99
02:47:04|26785.3
02:47:05|26788.14
02:47:06|26786.4
02:47:08|26784.19
02:47:08|26784.12
02:47:09|26784.
02:47:10|26784.74
02:47:11|26786.06
02:47:13|26785.06
02:47:14|26785.16
02:47:15|26785.21
02:47:16|26785.21
02:47:16|26785.21
02:47:18|26784.93
02:47:19|26784.93
02:47:20|26786.84
02:47:21|26785.52
02:47:22|26785.44
02:47:23|26786.5
02:47:25|26788.39
02:47:25|26786.85
02:47:26|26786.85
02:47:27|26787.74
02:47:29|26786.68
02:47:29|26786.05
02:47:30|26779.47
02:47:31|26778.6
02:47:32|26780.
02:47:33|26778.78
02:47:34|26781.6
02:47:35|26782.03
02:47:36|26782.41
02:47:37|26783.3
02:47:38|26781.37
02:47:39|26781.37
02:47:40|26781.37
02:47:41|26781.37
02:47:42|26782.5
02:47:43|26784.19
02:47:44|26783.3
02:47:45|26784.14
02:47:46|26782.91
02:47:47|26783.05
02:47:48|26782.38
02:47:49|26781.7
02:47:50|26780.83
02:47:51|26782.35
02:47:52|26783.41
02:47:54|26782.54
02:47:56|26782.54
02:47:56|26782.54
02:47:58|26782.54
02:47:59|26782.91
02:48:00|26782.11
02:48:01|26781.07
02:48:02|26782.63
02:48:03|26781.94
02:48:04|26782.78
02:48:04|26786.1
02:48:06|26787.29
02:48:06|26786.87
02:48:07|26787.81
02:48:09|26788.26
02:48:10|26788.26
02:48:11|26788.63
02:48:12|26789.77
02:48:12|26789.77
02:48:14|26790.31
02:48:15|26791.45
02:48:16|26791.64
02:48:16|26793.38
02:48:18|26793.62
02:48:19|26793.69
02:48:19|26793.69
02:48:20|26793.27
02:48:22|26794.59
02:48:22|26795.1
02:48:23|26793.7
02:48:24|26793.56
02:48:25|26794.2
02:48:26|26793.73
02:48:27|26795.93
02:48:29|26797.34
02:48:30|26797.
02:48:30|26797.36
02:48:31|26796.97
02:48:33|26797.53
02:48:34|26796.74
02:48:35|26797.6
02:48:35|26797.6
02:48:36|26797.6
02:48:38|26797.6
02:48:38|26796.6
02:48:40|26795.45
02:48:41|26797.15
02:48:42|26796.05
02:48:43|26795.55
02:48:44|26795.55
02:48:45|26796.54
02:48:46|26795.86
02:48:47|26793.
02:48:48|26793.82
02:48:49|26794.76
02:48:50|26795.13
02:48:51|26794.01
02:48:52|26793.96
02:48:53|26794.06
02:48:54|26792.65
02:48:56|26793.79
02:48:56|26793.11
02:48:58|26793.52
02:48:59|26793.89
02:49:00|26793.89
02:49:01|26794.17
02:49:02|26795.32
02:49:03|26794.65
02:49:04|26794.62
02:49:05|26794.36
02:49:06|26794.35
02:49:07|26794.35
02:49:08|26797.66
02:49:09|26802.09
02:49:10|26801.21
02:49:11|26801.66
02:49:12|26802.26
02:49:13|26801.22
02:49:14|26801.83
02:49:15|26803.
02:49:16|26803.31
02:49:17|26804.23
02:49:18|26803.95
02:49:19|26804.01
02:49:20|26804.78
02:49:21|26804.28
02:49:22|26803.28
02:49:23|26803.45
02:49:25|26802.22
02:49:25|26801.48
02:49:26|26801.48
02:49:27|26802.22
02:49:28|26800.18
02:49:29|26800.33
02:49:30|26800.22
02:49:31|26800.22
02:49:32|26800.34
02:49:33|26797.22
02:49:34|26795.24
02:49:36|26797.14
02:49:37|26797.14
02:49:37|26797.65
02:49:39|26796.71
02:49:40|26796.71
02:49:41|26796.71
02:49:42|26796.71
02:49:43|26796.46
02:49:44|26797.12
02:49:45|26797.59
02:49:46|26797.58
02:49:47|26797.11
02:49:48|26796.71
02:49:49|26794.37
02:49:50|26792.87
02:49:51|26793.45
02:49:52|26792.57
02:49:53|26792.93
02:49:53|26792.73
02:49:54|26792.73
02:49:56|26794.1
02:49:58|26794.1
02:49:59|26793.73
02:50:00|26791.41
02:50:00|26792.01
02:50:02|26792.82
02:50:03|26793.29
02:50:04|26793.29
02:50:05|26793.42
02:50:06|26793.72
02:50:07|26794.7
02:50:08|26796.22
02:50:09|26795.48
02:50:10|26796.22
02:50:11|26796.22
02:50:12|26796.19
02:50:13|26796.4
02:50:14|26795.02
02:50:15|26795.14
02:50:16|26795.13
02:50:17|26794.16
02:50:18|26794.61
02:50:19|26796.62
02:50:20|26797.65
02:50:21|26797.99
02:50:22|26798.46
02:50:23|26798.33
02:50:25|26799.01
02:50:25|26798.32
02:50:26|26802.65
02:50:27|26802.79
02:50:28|26801.81
02:50:29|26802.35
02:50:30|26801.45
02:50:31|26798.4
02:50:32|26800.27
02:50:33|26800.5
02:50:34|26800.5
02:50:35|26800.5
02:50:36|26800.5
02:50:37|26800.13
02:50:38|26800.13
02:50:39|26800.13
02:50:41|26799.33
02:50:42|26799.2
02:50:43|26799.2
02:50:44|26799.2
02:50:45|26799.35
02:50:46|26799.35
02:50:47|26799.35
02:50:48|26800.52
02:50:49|26800.5
02:50:50|26801.48
02:50:51|26801.48
02:50:52|26801.43
02:50:53|26801.43
02:50:54|26801.43
02:50:55|26800.25
02:50:56|26800.25
02:50:57|26800.25
02:50:58|26798.5
02:50:59|26798.5
02:51:00|26799.
02:51:01|26799.5
02:51:02|26802.21
02:51:03|26799.41
02:51:04|26800.22
02:51:05|26800.25
02:51:06|26800.25
02:51:07|26801.39
02:51:08|26801.39
02:51:09|26799.95
02:51:10|26801.24
02:51:11|26801.9
02:51:12|26801.9
02:51:13|26801.9
02:51:14|26801.9
02:51:15|26801.9
02:51:16|26801.87
02:51:17|26800.92
02:51:18|26798.91
02:51:19|26797.78
02:51:20|26797.11
02:51:21|26797.18
02:51:22|26798.13
02:51:23|26798.13
02:51:24|26798.19
02:51:25|26798.19
02:51:26|26798.35
02:51:27|26798.35
02:51:28|26798.35
02:51:29|26799.6
02:51:30|26799.74
02:51:31|26797.9
02:51:32|26802.84
02:51:33|26803.03
02:51:34|26803.03
02:51:35|26802.83
02:51:36|26802.76
02:51:37|26804.04
02:51:38|26804.1
02:51:39|26804.1
02:51:40|26804.1
02:51:41|26809.98
02:51:42|26810.39
02:51:43|26810.5
02:51:44|26810.12
02:51:45|26810.51
02:51:46|26809.64
02:51:47|26809.74
02:51:48|26810.4
02:51:49|26809.48
02:51:50|26809.7
02:51:51|26810.46
02:51:52|26811.79
02:51:53|26810.19
02:51:55|26808.82
02:51:56|26807.55
02:51:57|26809.74
02:51:58|26807.87
02:51:59|26807.88
02:52:00|26807.88
02:52:00|26809.07
02:52:02|26809.07
02:52:03|26808.62
02:52:04|26810.51
02:52:05|26810.78
02:52:06|26810.93
02:52:07|26812.2
02:52:08|26812.2
02:52:09|26811.53
02:52:10|26811.68
02:52:10|26813.52
02:52:15|26813.56
02:52:15|26815.3
02:52:16|26814.8
02:52:17|26814.6
02:52:18|26814.99
02:52:19|26814.52
02:52:20|26814.46
02:52:21|26814.75
02:52:22|26814.66
02:52:23|26812.93
02:52:24|26812.66
02:52:25|26812.23
02:52:26|26811.9
02:52:28|26811.9
02:52:29|26811.83
02:52:30|26811.83
02:52:30|26811.92
02:52:31|26811.92
02:52:32|26811.37
02:52:33|26813.05
02:52:34|26812.96
02:52:35|26812.08
02:52:36|26812.08
02:52:38|26812.09
02:52:38|26811.24
02:52:40|26810.44
02:52:41|26810.09
02:52:41|26809.84
02:52:42|26810.27
02:52:43|26810.27
02:52:44|26810.45
02:52:45|26810.66
02:52:46|26810.66
02:52:47|26810.93
02:52:49|26810.93
02:52:50|26811.15
02:52:51|26812.08
02:52:52|26812.19
02:52:53|26812.16
02:52:54|26811.3
02:52:54|26809.74
02:52:55|26809.64
02:52:57|26809.68
02:52:58|26809.73
02:52:59|26809.73
02:53:00|26809.73
02:53:01|26810.83
02:53:02|26810.83
02:53:03|26810.91
02:53:04|26811.02
02:53:05|26810.26
02:53:07|26811.13
02:53:07|26811.79
02:53:08|26809.58
02:53:09|26807.49
02:53:11|26802.76
02:53:11|26804.47
02:53:12|26803.17
02:53:13|26803.17
02:53:14|26804.47
02:53:16|26804.47
02:53:16|26804.47
02:53:17|26803.87
02:53:18|26804.92
02:53:19|26803.8
02:53:20|26803.8
02:53:21|26804.92
02:53:22|26804.92
02:53:23|26805.24
02:53:24|26805.49
02:53:25|26804.48
02:53:26|26806.19
02:53:27|26803.67
02:53:28|26803.62
02:53:29|26804.63
02:53:30|26805.04
02:53:31|26805.04
02:53:32|26805.04
02:53:33|26805.04
02:53:34|26804.06
02:53:35|26805.25
02:53:36|26805.85
02:53:37|26804.65
02:53:38|26802.96
02:53:39|26804.19
02:53:40|26804.19
02:53:41|26804.19
02:53:42|26806.45
02:53:43|26806.47
02:53:44|26807.33
02:53:45|26805.78
02:53:46|26807.04
02:53:48|26806.12
02:53:48|26807.05
02:53:49|26807.26
02:53:50|26807.77
02:53:52|26806.2
02:53:53|26807.76
02:53:54|26807.82
02:53:56|26807.82
02:53:56|26807.83
02:53:57|26808.85
02:53:59|26807.68
02:54:00|26809.26
02:54:01|26808.81
02:54:01|26808.67
02:54:03|26811.13
02:54:04|26811.22
02:54:05|26809.8
02:54:06|26808.6
02:54:07|26809.33
02:54:07|26809.33
02:54:09|26809.33
02:54:10|26808.81
02:54:10|26807.84
02:54:12|26807.66
02:54:13|26808.46
02:54:14|26810.69
02:54:15|26809.47
02:54:16|26809.25
02:54:16|26810.03
02:54:18|26810.86
02:54:18|26808.41
02:54:20|26810.05
02:54:20|26807.05
02:54:22|26808.42
02:54:23|26808.42
02:54:24|26807.92
02:54:24|26808.79
02:54:26|26808.09
02:54:27|26808.09
02:54:28|26808.09
02:54:29|26808.09
02:54:29|26808.34
02:54:31|26811.56
02:54:32|26810.52
02:54:33|26812.66
02:54:34|26814.04
02:54:34|26813.52
02:54:36|26813.99
02:54:37|26813.08
02:54:38|26812.89
02:54:39|26812.1
02:54:39|26812.1
02:54:41|26812.1
02:54:42|26811.79
02:54:43|26811.64
02:54:43|26810.75
02:54:45|26808.86
02:54:46|26807.86
02:54:47|26808.32
02:54:48|26808.32
02:54:49|26808.32
02:54:50|26808.35
02:54:50|26808.19
02:54:52|26808.35
02:54:53|26807.81
02:54:54|26807.92
02:54:55|26806.99
02:54:57|26807.79
02:54:58|26807.79
02:54:59|26807.88
02:54:59|26808.22
02:55:00|26808.23
02:55:02|26808.12
02:55:03|26808.22
02:55:03|26810.27
02:55:05|26810.49
02:55:06|26809.7
02:55:07|26812.99
02:55:07|26812.78
02:55:09|26813.67
02:55:09|26812.63
02:55:10|26812.09
02:55:11|26813.06
02:55:13|26812.23
02:55:14|26812.23
02:55:15|26812.43
02:55:15|26811.81
02:55:17|26811.81
02:55:17|26811.69
02:55:19|26812.43
02:55:20|26813.64
02:55:21|26812.77
02:55:22|26812.77
02:55:23|26812.52
02:55:23|26814.33
02:55:25|26814.
02:55:25|26814.71
02:55:26|26814.5
02:55:27|26814.16
02:55:29|26814.16
02:55:30|26814.26
02:55:31|26815.21
02:55:32|26814.87
02:55:33|26814.35
02:55:34|26814.35
02:55:35|26813.78
02:55:36|26813.78
02:55:37|26815.06
02:55:38|26814.99
02:55:39|26814.44
02:55:39|26814.44
02:55:41|26812.81
02:55:42|26812.23
02:55:42|26812.23
02:55:44|26812.23
02:55:45|26813.25
02:55:46|26813.25
02:55:47|26816.42
02:55:48|26816.35
02:55:49|26816.57
02:55:50|26814.61
02:55:50|26813.51
02:55:52|26814.11
02:55:54|26817.
02:55:54|26818.09
02:55:56|26816.14
02:55:57|26817.14
02:55:58|26817.
02:55:59|26816.99
02:56:00|26816.93
02:56:01|26817.26
02:56:03|26820.62
02:56:04|26819.3
02:56:05|26819.13
02:56:06|26818.67
02:56:07|26818.67
02:56:08|26820.
02:56:09|26819.13
02:56:10|26819.12
02:56:11|26818.78
02:56:12|26819.56
02:56:13|26819.56
02:56:14|26819.2
02:56:15|26820.81
02:56:16|26820.99
02:56:17|26817.14
02:56:18|26817.55
02:56:19|26817.37
02:56:20|26818.23
02:56:21|26818.23
02:56:22|26818.66
02:56:23|26818.66
02:56:24|26817.58
02:56:25|26817.23
02:56:26|26817.23
02:56:27|26817.23
02:56:28|26817.23
02:56:29|26818.06
02:56:30|26818.06
02:56:31|26821.68
02:56:32|26821.64
02:56:33|26821.44
02:56:34|26821.37
02:56:35|26820.69
02:56:36|26820.7
02:56:37|26820.4
02:56:38|26820.39
02:56:39|26820.39
02:56:40|26820.39
02:56:41|26820.39
02:56:42|26821.17
02:56:43|26820.
02:56:44|26821.16
02:56:45|26821.18
02:56:46|26819.96
02:56:47|26818.69
02:56:48|26817.88
02:56:49|26815.17
02:56:50|26813.75
02:56:51|26813.23
02:56:52|26815.09
02:56:54|26814.61
02:56:54|26814.94
02:56:55|26814.47
02:56:56|26815.27
02:56:57|26815.27
02:56:58|26815.66
02:57:00|26815.63
02:57:01|26816.32
02:57:01|26816.32
02:57:03|26816.59
02:57:04|26815.95
02:57:05|26814.93
02:57:05|26815.3
02:57:07|26815.31
02:57:07|26814.85
02:57:09|26815.6
02:57:09|26815.61
02:57:11|26815.61
02:57:12|26815.93
02:57:13|26816.08
02:57:13|26816.89
02:57:14|26818.17
02:57:16|26817.32
02:57:17|26817.32
02:57:18|26817.32
02:57:19|26817.37
02:57:20|26817.8
02:57:21|26817.8
02:57:22|26815.66
02:57:22|26815.66
02:57:24|26815.66
02:57:24|26815.66
02:57:25|26815.66
02:57:27|26815.66
02:57:28|26815.66
02:57:29|26815.84
02:57:30|26815.87
02:57:31|26815.87
02:57:31|26815.87
02:57:33|26815.48
02:57:34|26814.8
02:57:35|26814.81
02:57:35|26814.83
02:57:37|26815.53
02:57:38|26815.53
02:57:39|26815.53
02:57:40|26815.4
02:57:41|26815.4
02:57:41|26815.4
02:57:43|26814.03
02:57:44|26815.55
02:57:45|26815.55
02:57:46|26815.55
02:57:48|26814.5
02:57:49|26814.53
02:57:49|26814.53
02:57:51|26814.56
02:57:52|26814.68
02:57:53|26814.67
02:57:54|26814.35
02:57:55|26814.75
02:57:56|26814.8
02:57:57|26813.5
02:57:59|26817.17
02:57:59|26817.73
02:58:00|26816.7
02:58:01|26816.95
02:58:02|26816.07
02:58:03|26814.6
02:58:04|26816.02
02:58:05|26815.26
02:58:07|26815.49
02:58:07|26814.09
02:58:08|26814.06
02:58:09|26812.83
02:58:10|26812.88
02:58:11|26813.83
02:58:12|26813.93
02:58:13|26813.88
02:58:14|26813.48
02:58:15|26813.37
02:58:16|26813.39
02:58:17|26813.23
02:58:18|26813.61
02:58:20|26814.11
02:58:21|26814.11
02:58:21|26813.37
02:58:23|26813.23
02:58:23|26813.93
02:58:25|26813.98
02:58:26|26813.62
02:58:26|26813.59
02:58:28|26813.63
02:58:28|26813.63
02:58:29|26813.63
02:58:31|26814.09
02:58:31|26813.11
02:58:32|26813.11
02:58:33|26812.55
02:58:34|26813.39
02:58:35|26813.61
02:58:37|26813.62
02:58:37|26813.13
02:58:39|26813.92
02:58:39|26813.03
02:58:40|26813.86
02:58:41|26813.8
02:58:42|26813.83
02:58:44|26813.02
02:58:44|26813.89
02:58:45|26810.39
02:58:47|26810.39
02:58:48|26811.78
02:58:49|26809.74
02:58:50|26812.65
02:58:51|26812.65
02:58:53|26812.62
02:58:54|26812.64
02:58:54|26812.64
02:58:56|26812.64
02:58:57|26812.64
02:58:58|26812.64
02:58:59|26812.63
02:59:00|26812.63
02:59:00|26813.9
02:59:02|26812.84
02:59:03|26812.44
02:59:04|26813.06
02:59:05|26812.38
02:59:06|26812.35
02:59:07|26813.3
02:59:08|26812.57
02:59:09|26813.11
02:59:09|26812.81
02:59:11|26812.81
02:59:12|26814.18
02:59:13|26815.07
02:59:14|26814.12
02:59:15|26814.43
02:59:16|26814.43
02:59:17|26814.48
02:59:17|26814.48
02:59:18|26814.48
02:59:20|26814.84
02:59:21|26814.67
02:59:22|26814.67
02:59:23|26810.57
02:59:24|26811.62
02:59:25|26811.64
02:59:25|26811.26
02:59:27|26811.26
02:59:28|26811.55
02:59:29|26811.55
02:59:29|26812.35
02:59:30|26812.56
02:59:32|26812.56
02:59:33|26812.56
02:59:34|26812.56
02:59:34|26813.08
02:59:36|26813.08
02:59:37|26813.03
02:59:38|26813.
02:59:39|26813.18
02:59:40|26814.36
02:59:41|26814.36
02:59:42|26813.61
02:59:43|26813.61
02:59:44|26814.06
02:59:45|26814.06
02:59:46|26814.45
02:59:47|26811.79
02:59:48|26812.09
02:59:49|26813.39
02:59:51|26812.57
02:59:51|26813.19
02:59:52|26813.35
02:59:53|26813.35
02:59:55|26813.35
02:59:56|26813.35
02:59:57|26812.28
02:59:57|26812.28
02:59:59|26812.81
03:00:00|26813.81
03:00:01|26819.62
03:00:02|26817.05
03:00:03|26818.11
03:00:04|26815.55
03:00:06|26815.69
03:00:06|26816.61
03:00:07|26815.46
03:00:08|26815.46
03:00:09|26816.65
03:00:10|26816.68
03:00:11|26818.74
03:00:12|26819.04
03:00:13|26818.23
03:00:14|26818.35
03:00:15|26817.82
03:00:16|26817.81
03:00:17|26819.29
03:00:18|26818.87
03:00:19|26820.3
03:00:20|26819.15
03:00:21|26821.
03:00:22|26827.52
03:00:23|26827.33
03:00:24|26826.86
03:00:25|26827.86
03:00:26|26827.95
03:00:27|26828.63
03:00:29|26826.1
03:00:29|26827.27
03:00:30|26826.89
03:00:31|26828.01
03:00:32|26826.86
03:00:33|26827.28
03:00:34|26827.59
03:00:35|26827.59
03:00:36|26826.87
03:00:37|26826.91
03:00:38|26826.48
03:00:39|26826.52
03:00:40|26827.55
03:00:41|26827.55
03:00:42|26827.61
03:00:44|26823.81
03:00:45|26823.81
03:00:46|26824.04
03:00:47|26824.56
03:00:48|26825.95
03:00:49|26826.6
03:00:50|26827.6
03:00:51|26827.6
03:00:52|26826.92
03:00:54|26826.91
03:00:54|26825.99
03:00:55|26825.05
03:00:56|26823.37
03:00:57|26823.85
03:00:58|26824.27
03:00:59|26824.74
03:01:00|26825.64
03:01:01|26826.07
03:01:02|26827.19
03:01:03|26826.86
03:01:04|26827.47
03:01:06|26829.95
03:01:07|26829.39
03:01:08|26828.83
03:01:08|26828.83
03:01:10|26830.94
03:01:11|26829.95
03:01:11|26830.28
03:01:12|26830.28
03:01:13|26830.21
03:01:14|26829.26
03:01:16|26829.18
03:01:16|26827.89
03:01:18|26827.
03:01:19|26824.37
03:01:20|26825.6
03:01:21|26824.71
03:01:22|26826.8
03:01:23|26826.8
03:01:24|26826.8
03:01:25|26826.74
03:01:26|26826.74
03:01:27|26825.74
03:01:28|26824.72
03:01:29|26824.95
03:01:30|26824.95
03:01:31|26825.54
03:01:32|26824.71
03:01:33|26825.51
03:01:34|26825.41
03:01:35|26825.41
03:01:36|26825.98
03:01:37|26826.65
03:01:38|26826.1
03:01:39|26826.1
03:01:40|26824.26
03:01:41|26824.26
03:01:42|26824.26
03:01:43|26825.67
03:01:44|26825.67
03:01:46|26825.52
03:01:46|26825.76
03:01:47|26825.12
03:01:48|26825.12
03:01:49|26825.12
03:01:50|26825.12
03:01:51|26825.12
03:01:52|26825.12
03:01:53|26825.66
03:01:54|26825.91
03:01:55|26826.1
03:01:56|26826.4
03:01:57|26820.53
03:01:59|26819.64
03:02:00|26818.28
03:02:01|26822.03
03:02:02|26820.82
03:02:03|26820.39
03:02:04|26821.25
03:02:05|26821.75
03:02:05|26821.25
03:02:07|26822.97
03:02:08|26822.51
03:02:09|26808.65
03:02:10|26806.07
03:02:11|26805.76
03:02:12|26806.67
03:02:13|26806.13
03:02:14|26804.81
03:02:15|26802.02
03:02:16|26800.97
03:02:17|26802.27
03:02:18|26802.27
03:02:19|26800.
03:02:20|26801.45
03:02:21|26801.54
03:02:22|26802.23
03:02:23|26802.23
03:02:25|26801.36
03:02:25|26802.41
03:02:26|26802.04
03:02:27|26803.47
03:02:28|26801.99
03:02:29|26802.64
03:02:30|26802.46
03:02:31|26802.46
03:02:32|26803.04
03:02:33|26802.11
03:02:34|26802.11
03:02:36|26803.56
03:02:37|26802.19
03:02:38|26800.
03:02:38|26800.62
03:02:39|26800.62
03:02:41|26802.09
03:02:42|26801.46
03:02:43|26802.53
03:02:44|26803.19
03:02:45|26802.24
03:02:46|26805.76
03:02:47|26806.01
03:02:48|26804.58
03:02:49|26804.58
03:02:50|26801.9
03:02:51|26802.3
03:02:52|26800.4
03:02:53|26801.17
03:02:54|26801.79
03:02:55|26802.57
03:02:56|26802.47
03:02:57|26802.46
03:02:58|26800.01
03:02:59|26800.01
03:03:00|26803.24
03:03:01|26802.33
03:03:02|26801.37
03:03:03|26802.49
03:03:04|26801.82
03:03:05|26802.62
03:03:06|26802.66
03:03:07|26802.
03:03:09|26801.04
03:03:10|26800.15
03:03:10|26801.
03:03:11|26801.42
03:03:12|26802.69
03:03:14|26802.03
03:03:14|26802.03
03:03:16|26801.9
03:03:16|26801.9
03:03:17|26801.52
03:03:18|26800.52
03:03:19|26800.5
03:03:20|26801.42
03:03:21|26800.02
03:03:22|26802.32
03:03:23|26803.54
03:03:24|26801.99
03:03:26|26802.54
03:03:26|26802.28
03:03:27|26800.14
03:03:29|26800.22
03:03:30|26801.1
03:03:30|26800.93
03:03:31|26802.68
03:03:32|26802.22
03:03:33|26801.55
03:03:35|26801.55
03:03:35|26799.26
03:03:37|26798.98
03:03:37|26798.17
03:03:38|26798.73
03:03:39|26797.5
03:03:41|26798.24
03:03:42|26798.22
03:03:43|26797.53
03:03:44|26797.54
03:03:45|26797.5
03:03:46|26797.5
03:03:47|26797.44
03:03:48|26796.
03:03:49|26795.99
03:03:50|26795.39
03:03:51|26795.39
03:03:52|26794.53
03:03:53|26795.32
03:03:54|26794.38
03:03:55|26794.38
03:03:56|26794.39
03:03:57|26793.64
03:03:58|26793.87
03:03:59|26788.
03:04:00|26786.97
03:04:01|26788.14
03:04:02|26786.89
03:04:03|26787.87
03:04:04|26788.98
03:04:05|26786.8
03:04:06|26786.93
03:04:07|26786.93
03:04:08|26785.
03:04:09|26785.
03:04:10|26785.1
03:04:11|26785.1
03:04:12|26784.98
03:04:13|26786.85
03:04:14|26784.68
03:04:15|26783.61
03:04:16|26783.38
03:04:17|26782.84
03:04:18|26783.41
03:04:19|26782.29
03:04:20|26783.29
03:04:21|26783.27
03:04:22|26778.68
03:04:23|26781.39
03:04:24|26783.03
03:04:25|26790.17
03:04:26|26794.17
03:04:27|26792.44
03:04:28|26792.76
03:04:29|26789.53
03:04:30|26789.68
03:04:31|26791.63
03:04:32|26794.
03:04:33|26794.2
03:04:34|26796.53
03:04:35|26797.28
03:04:36|26797.17
03:04:37|26796.77
03:04:38|26797.65
03:04:39|26797.41
03:04:40|26797.41
03:04:41|26797.18
03:04:43|26797.8
03:04:43|26797.8
03:04:45|26796.75
03:04:46|26796.75
03:04:47|26797.61
03:04:48|26800.81
03:04:49|26799.61
03:04:51|26799.41
03:04:51|26799.3
03:04:52|26795.64
03:04:53|26795.45
03:04:54|26796.23
03:04:55|26795.19
03:04:56|26794.6
03:04:57|26794.3
03:04:58|26794.26
03:04:59|26794.24
03:05:00|26794.24
03:05:01|26795.56
03:05:02|26798.87
03:05:03|26797.21
03:05:04|26796.58
03:05:05|26798.82
03:05:06|26799.25
03:05:07|26797.97
03:05:08|26798.48
03:05:09|26795.53
03:05:10|26796.75
03:05:11|26795.7
03:05:12|26796.38
03:05:13|26796.67
03:05:14|26797.5
03:05:15|26796.6
03:05:16|26797.26
03:05:17|26797.56
03:05:18|26800.74
03:05:19|26801.75
03:05:20|26800.91
03:05:21|26801.46
03:05:23|26802.08
03:05:23|26801.59
03:05:24|26802.61
03:05:25|26802.49
03:05:26|26801.76
03:05:27|26802.63
03:05:28|26801.89
03:05:29|26801.59
03:05:30|26800.87
03:05:31|26801.57
03:05:32|26800.63
03:05:34|26800.61
03:05:34|26800.87
03:05:35|26801.41
03:05:37|26800.39
03:05:38|26800.39
03:05:38|26800.39
03:05:40|26800.61
03:05:41|26801.47
03:05:41|26800.8
03:05:43|26803.62
03:05:45|26802.34
03:05:46|26802.91
03:05:47|26801.73
03:05:48|26801.73
03:05:49|26801.73
03:05:50|26800.2
03:05:51|26800.2
03:05:52|26798.89
03:05:53|26799.01
03:05:54|26801.9
03:05:55|26801.41
03:05:57|26801.91
03:05:57|26801.47
03:05:58|26801.86
03:05:59|26801.44
03:06:00|26801.36
03:06:01|26801.6
03:06:02|26802.21
03:06:03|26802.98
03:06:04|26801.59
03:06:05|26801.42
03:06:06|26804.13
03:06:07|26805.77
03:06:08|26806.3
03:06:09|26806.49
03:06:10|26806.74
03:06:11|26806.2
03:06:12|26805.78
03:06:13|26806.45
03:06:14|26809.6
03:06:15|26808.43
03:06:16|26807.94
03:06:17|26807.58
03:06:18|26807.06
03:06:19|26808.78
03:06:20|26808.78
03:06:21|26807.39
03:06:22|26807.39
03:06:23|26808.
03:06:24|26808.
03:06:25|26807.13
03:06:26|26807.93
03:06:27|26808.37
03:06:28|26808.97
03:06:30|26809.74
03:06:31|26810.
03:06:31|26809.93
03:06:32|26810.88
03:06:33|26810.88
03:06:35|26810.8
03:06:36|26808.39
03:06:36|26808.47
03:06:37|26809.41
03:06:38|26809.41
03:06:40|26809.41
03:06:40|26808.38
03:06:41|26808.3
03:06:42|26809.41
03:06:44|26809.41
03:06:45|26808.43
03:06:46|26808.43
03:06:47|26805.64
03:06:48|26805.57
03:06:49|26805.67
03:06:50|26805.97
03:06:52|26807.49
03:06:52|26807.49
03:06:53|26807.49
03:06:54|26806.98
03:06:56|26806.98
03:06:56|26806.2
03:06:57|26806.2
03:06:58|26805.03
03:07:00|26806.31
03:07:01|26806.46
03:07:02|26806.41
03:07:03|26806.74
03:07:03|26806.92
03:07:04|26807.36
03:07:05|26807.34
03:07:07|26807.38
03:07:08|26807.39
03:07:08|26807.
03:07:09|26806.31
03:07:10|26806.09
03:07:11|26804.57
03:07:12|26804.22
03:07:14|26804.22
03:07:14|26804.21
03:07:16|26804.21
03:07:17|26804.25
03:07:18|26804.09
03:07:19|26803.81
03:07:20|26803.81
03:07:20|26805.77
03:07:21|26805.77
03:07:23|26806.09
03:07:23|26805.21
03:07:25|26805.21
03:07:26|26805.77
03:07:26|26804.74
03:07:28|26804.74
03:07:29|26804.74
03:07:29|26805.32
03:07:31|26805.51
03:07:31|26805.51
03:07:33|26806.63
03:07:34|26806.63
03:07:34|26806.63
03:07:36|26805.87
03:07:36|26805.07
03:07:38|26802.06
03:07:38|26802.53
03:07:40|26802.53
03:07:41|26801.69
03:07:42|26802.61
03:07:43|26803.69
03:07:43|26802.27
03:07:45|26802.27
03:07:46|26801.9
03:07:47|26800.08
03:07:48|26800.02
03:07:49|26795.
03:07:50|26793.36
03:07:51|26794.3
03:07:52|26794.35
03:07:53|26794.42
03:07:54|26794.42
03:07:55|26794.34
03:07:56|26794.39
03:07:57|26794.39
03:07:58|26787.11
03:07:59|26788.57
03:08:01|26789.67
03:08:01|26787.77
03:08:02|26787.78
03:08:03|26788.98
03:08:04|26787.52
03:08:05|26788.7
03:08:06|26790.28
03:08:07|26792.43
03:08:08|26792.32
03:08:09|26790.74
03:08:10|26790.53
03:08:11|26790.53
03:08:12|26790.53
03:08:13|26789.86
03:08:14|26790.
03:08:15|26791.06
03:08:17|26790.44
03:08:17|26794.81
03:08:18|26793.99
03:08:19|26793.75
03:08:20|26793.23
03:08:22|26793.06
03:08:22|26793.05
03:08:23|26793.07
03:08:24|26789.85
03:08:25|26791.33
03:08:26|26790.19
03:08:27|26790.54
03:08:28|26790.54
03:08:29|26792.3
03:08:30|26791.4
03:08:31|26792.52
03:08:32|26793.26
03:08:33|26791.78
03:08:34|26791.77
03:08:35|26792.9
03:08:36|26792.89
03:08:37|26792.
03:08:38|26792.
03:08:39|26794.42
03:08:40|26793.97
03:08:41|26792.93
03:08:42|26792.27
03:08:43|26792.82
03:08:44|26793.99
03:08:46|26797.12
03:08:47|26800.36
03:08:48|26799.34
03:08:49|26798.4
03:08:50|26798.3
03:08:51|26798.3
03:08:52|26799.39
03:08:53|26798.32
03:08:54|26798.34
03:08:55|26796.35
03:08:56|26795.17
03:08:57|26795.34
03:08:58|26794.35
03:08:59|26794.35
03:09:00|26795.41
03:09:01|26796.3
03:09:02|26797.5
03:09:03|26797.85
03:09:04|26799.05
03:09:05|26798.87
03:09:06|26797.89
03:09:07|26798.11
03:09:08|26797.76
03:09:09|26797.84
03:09:10|26797.84
03:09:11|26798.3
03:09:12|26798.56
03:09:13|26802.69
03:09:14|26802.23
03:09:15|26806.08
03:09:16|26805.18
03:09:17|26805.78
03:09:18|26805.55
03:09:19|26806.91
03:09:20|26806.95
03:09:21|26806.96
03:09:22|26806.04
03:09:23|26807.19
03:09:24|26806.98
03:09:25|26806.11
03:09:26|26805.78
03:09:27|26806.11
03:09:28|26805.23
03:09:29|26802.84
03:09:30|26802.84
03:09:31|26802.84
03:09:32|26802.84
03:09:33|26802.65
03:09:34|26803.63
03:09:35|26803.
03:09:36|26804.04
03:09:37|26804.04
03:09:38|26800.91
03:09:39|26801.13
03:09:40|26801.14
03:09:41|26801.15
03:09:42|26801.19
03:09:43|26801.74
03:09:44|26801.08
03:09:45|26801.08
03:09:47|26800.79
03:09:48|26801.03
03:09:48|26801.03
03:09:50|26800.98
03:09:50|26800.98
03:09:52|26800.76
03:09:53|26801.04
03:09:54|26801.01
03:09:55|26799.94
03:09:55|26799.94
03:09:57|26800.72
03:09:58|26800.81
03:09:59|26800.81
03:10:00|26800.81
03:10:01|26799.4
03:10:01|26800.73
03:10:03|26800.34
03:10:04|26801.22
03:10:05|26801.16
03:10:06|26800.34
03:10:07|26801.29
03:10:08|26805.16
03:10:09|26805.66
03:10:10|26805.2
03:10:11|26804.29
03:10:12|26805.44
03:10:12|26800.6
03:10:14|26801.23
03:10:15|26801.92
03:10:16|26802.69
03:10:17|26803.15
03:10:18|26801.96
03:10:19|26801.88
03:10:20|26801.88
03:10:21|26799.74
03:10:22|26799.87
03:10:23|26801.01
03:10:24|26801.02
03:10:25|26800.93
03:10:26|26801.6
03:10:27|26801.61
03:10:28|26801.61
03:10:29|26801.61
03:10:30|26803.15
03:10:31|26801.61
03:10:32|26802.91
03:10:33|26802.44
03:10:34|26802.44
03:10:35|26802.44
03:10:36|26802.03
03:10:37|26801.6
03:10:38|26803.19
03:10:39|26802.78
03:10:40|26804.01
03:10:41|26802.85
03:10:42|26802.93
03:10:43|26803.08
03:10:44|26802.61
03:10:45|26802.61
03:10:46|26802.3
03:10:47|26803.38
03:10:49|26802.29
03:10:50|26802.28
03:10:51|26802.43
03:10:52|26802.84
03:10:52|26802.86
03:10:54|26802.86
03:10:55|26804.1
03:10:56|26807.78
03:10:57|26807.02
03:10:58|26808.36
03:10:59|26809.91
03:11:00|26814.85
03:11:01|26813.98
03:11:02|26814.08
03:11:03|26813.03
03:11:04|26813.04
03:11:05|26813.52
03:11:06|26813.51
03:11:07|26813.53
03:11:08|26813.53
03:11:09|26812.31
03:11:10|26810.07
03:11:11|26812.55
03:11:12|26813.08
03:11:13|26812.14
03:11:14|26813.06
03:11:15|26812.07
03:11:16|26813.08
03:11:17|26813.5
03:11:18|26813.51
03:11:19|26813.5
03:11:20|26813.38
03:11:21|26813.51
03:11:22|26813.51
03:11:23|26811.82
03:11:24|26813.51
03:11:25|26814.44
03:11:26|26815.55
03:11:27|26815.6
03:11:28|26815.93
03:11:29|26816.65
03:11:30|26819.21
03:11:31|26820.05
03:11:32|26818.06
03:11:33|26818.76
03:11:34|26817.99
03:11:35|26818.9
03:11:36|26817.99
03:11:37|26818.8
03:11:38|26818.2
03:11:39|26818.2
03:11:40|26815.46
03:11:41|26815.56
03:11:42|26814.93
03:11:43|26814.93
03:11:44|26814.93
03:11:45|26815.28
03:11:46|26815.63
03:11:47|26817.73
03:11:48|26818.75
03:11:49|26821.24
03:11:50|26819.51
03:11:51|26819.76
03:11:52|26820.34
03:11:53|26820.83
03:11:54|26820.41
03:11:55|26821.25
03:11:56|26820.41
03:11:57|26820.85
03:11:58|26821.4
03:11:59|26821.4
03:12:00|26820.28
03:12:01|26817.45
03:12:02|26816.99
03:12:03|26816.5
03:12:04|26817.35
03:12:05|26816.94
03:12:06|26816.94
03:12:07|26816.76
03:12:08|26814.82
03:12:09|26814.82
03:12:10|26814.82
03:12:11|26818.66
03:12:12|26818.04
03:12:13|26817.99
03:12:14|26819.14
03:12:15|26819.14
03:12:16|26819.02
03:12:17|26818.07
03:12:18|26817.27
03:12:19|26817.28
03:12:20|26817.28
03:12:21|26817.28
03:12:22|26818.59
03:12:23|26817.33
03:12:24|26816.32
03:12:25|26817.06
03:12:26|26816.2
03:12:27|26817.16
03:12:28|26816.19
03:12:29|26815.66
03:12:30|26817.38
03:12:31|26818.78
03:12:32|26814.49
03:12:33|26815.39
03:12:34|26815.88
03:12:35|26814.8
03:12:36|26816.06
03:12:37|26816.21
03:12:39|26816.12
03:12:39|26817.25
03:12:40|26817.09
03:12:41|26816.25
03:12:42|26817.38
03:12:43|26816.79
03:12:45|26816.52
03:12:46|26816.52
03:12:47|26817.43
03:12:48|26817.
03:12:49|26816.53
03:12:50|26815.02
03:12:52|26814.81
03:12:52|26814.81
03:12:53|26815.36
03:12:54|26814.81
03:12:55|26814.81
03:12:56|26815.
03:12:57|26815.75
03:12:58|26815.75
03:12:59|26816.2
03:13:00|26817.15
03:13:01|26817.15
03:13:02|26818.67
03:13:03|26821.06
03:13:04|26819.94
03:13:05|26819.81
03:13:06|26820.72
03:13:07|26819.82
03:13:08|26820.54
03:13:09|26820.34
03:13:10|26820.39
03:13:11|26820.42
03:13:12|26820.39
03:13:13|26819.92
03:13:14|26819.51
03:13:15|26819.46
03:13:16|26817.13
03:13:17|26818.55
03:13:19|26818.22
03:13:20|26817.15
03:13:20|26818.94
03:13:21|26818.94
03:13:22|26818.06
03:13:23|26818.06
03:13:24|26818.
03:13:25|26818.
03:13:26|26818.61
03:13:27|26820.37
03:13:28|26819.32
03:13:29|26823.27
03:13:31|26823.28
03:13:31|26823.39
03:13:32|26823.42
03:13:33|26824.
03:13:34|26824.76
03:13:36|26824.76
03:13:36|26824.1
03:13:37|26826.08
03:13:38|26827.7
03:13:40|26827.06
03:13:41|26826.84
03:13:42|26826.84
03:13:43|26826.66
03:13:44|26826.41
03:13:44|26825.73
03:13:45|26829.01
03:13:46|26827.7
03:13:48|26828.88
03:13:48|26828.48
03:13:50|26829.25
03:13:51|26831.26
03:13:52|26828.56
03:13:53|26828.4
03:13:54|26828.33
03:13:55|26828.38
03:13:57|26829.12
03:13:58|26829.13
03:13:58|26827.71
03:13:59|26827.71
03:14:00|26827.71
03:14:01|26827.71
03:14:02|26829.42
03:14:04|26828.37
03:14:04|26829.36
03:14:06|26828.31
03:14:06|26828.31
03:14:07|26828.31
03:14:09|26827.77
03:14:10|26825.84
03:14:11|26825.96
03:14:12|26826.14
03:14:13|26826.1
03:14:14|26825.12
03:14:15|26823.83
03:14:16|26822.98
03:14:17|26822.6
03:14:18|26820.16
03:14:19|26821.91
03:14:20|26822.21
03:14:21|26823.83
03:14:22|26823.83
03:14:23|26823.4
03:14:24|26824.77
03:14:25|26824.
03:14:26|26824.09
03:14:27|26823.82
03:14:28|26824.
03:14:29|26824.
03:14:30|26824.
03:14:31|26822.97
03:14:32|26821.85
03:14:33|26822.06
03:14:34|26822.06
03:14:35|26822.07
03:14:36|26821.24
03:14:37|26821.25
03:14:38|26821.55
03:14:39|26821.55
03:14:40|26821.
03:14:41|26822.4
03:14:42|26821.24
03:14:44|26821.45
03:14:44|26820.31
03:14:45|26821.23
03:14:46|26821.34
03:14:47|26821.
03:14:48|26823.
03:14:49|26822.
03:14:50|26822.
03:14:52|26824.77
03:14:53|26825.92
03:14:54|26823.84
03:14:55|26823.88
03:14:56|26825.27
03:14:57|26825.27
03:14:59|26825.8
03:14:59|26825.8
03:15:00|26825.93
03:15:02|26826.83
03:15:03|26826.28
03:15:03|26824.31
03:15:04|26826.27
03:15:06|26823.79
03:15:06|26825.11
03:15:08|26828.59
03:15:08|26827.83
03:15:10|26828.23
03:15:11|26827.5
03:15:12|26827.5
03:15:13|26826.72
03:15:14|26826.52
03:15:14|26826.41
03:15:15|26827.69
03:15:16|26827.69
03:15:18|26826.56
03:15:19|26828.43
03:15:19|26827.12
03:15:21|26828.98
03:15:21|26827.71
03:15:23|26826.28
03:15:24|26822.99
03:15:25|26821.02
03:15:26|26820.55
03:15:26|26822.07
03:15:28|26822.07
03:15:29|26820.75
03:15:30|26820.
03:15:30|26819.91
03:15:31|26819.91
03:15:33|26820.49
03:15:34|26821.68
03:15:34|26822.43
03:15:36|26822.9
03:15:37|26822.9
03:15:37|26822.9
03:15:38|26822.9
03:15:40|26822.9
03:15:41|26823.37
03:15:42|26822.08
03:15:42|26823.36
03:15:44|26823.36
03:15:44|26823.37
03:15:46|26822.08
03:15:46|26822.08
03:15:48|26822.08
03:15:49|26825.73
03:15:50|26827.05
03:15:51|26828.66
03:15:51|26828.62
03:15:53|26826.66
03:15:54|26826.66
03:15:55|26826.57
03:15:57|26827.59
03:15:57|26827.26
03:15:58|26826.42
03:15:59|26826.42
03:16:00|26827.02
03:16:02|26828.04
03:16:02|26826.42
03:16:03|26828.76
03:16:04|26828.92
03:16:05|26830.13
03:16:07|26829.01
03:16:07|26829.01
03:16:08|26827.71
03:16:10|26828.84
03:16:11|26828.85
03:16:11|26828.85
03:16:12|26827.42
03:16:14|26826.74
03:16:14|26825.67
03:16:15|26826.71
03:16:16|26827.4
03:16:17|26827.5
03:16:19|26827.6
03:16:20|26827.6
03:16:20|26827.6
03:16:21|26827.
03:16:23|26826.96
03:16:24|26825.97
03:16:24|26826.19
03:16:25|26825.56
03:16:27|26825.56
03:16:28|26824.76
03:16:29|26825.78
03:16:30|26826.
03:16:31|26826.
03:16:31|26827.13
03:16:33|26827.73
03:16:33|26828.99
03:16:34|26829.36
03:16:35|26829.32
03:16:36|26829.16
03:16:37|26829.16
03:16:38|26829.48
03:16:39|26829.
03:16:40|26828.55
03:16:42|26828.74
03:16:42|26828.54
03:16:44|26828.54
03:16:44|26828.54
03:16:45|26829.25
03:16:46|26829.25
03:16:47|26828.81
03:16:48|26828.81
03:16:49|26829.72
03:16:50|26829.8
03:16:51|26830.55
03:16:52|26829.43
03:16:54|26829.43
03:16:55|26829.43
03:16:56|26829.27
03:16:57|26828.2
03:16:58|26827.7
03:16:59|26826.49
03:17:00|26828.05
03:17:01|26828.05
03:17:02|26827.97
03:17:04|26828.01
03:17:04|26828.01
03:17:05|26828.29
03:17:15|26829.93
03:17:16|26830.63
03:17:17|26830.87
03:17:18|26831.43
03:17:19|26833.97
03:17:20|26834.75
03:17:21|26839.36
03:17:22|26839.06
03:17:23|26844.64
03:17:24|26844.8
03:17:25|26844.04
03:17:26|26844.64
03:17:27|26844.64
03:17:28|26844.04
03:17:29|26847.47
03:17:31|26846.62
03:17:31|26848.31
03:17:32|26850.
03:17:34|26848.83
03:17:35|26847.97
03:17:35|26850.
03:17:37|26850.
03:17:37|26850.41
03:17:39|26848.69
03:17:39|26848.27
03:17:41|26848.29
03:17:42|26850.89
03:17:43|26849.55
03:17:44|26847.7
03:17:45|26847.52
03:17:45|26847.49
03:17:47|26850.
03:17:48|26852.21
03:17:49|26850.75
03:17:50|26850.26
03:17:51|26850.23
03:17:52|26850.92
03:17:52|26853.54
03:17:53|26853.54
03:17:55|26852.04
03:17:57|26849.77
03:17:57|26849.21
03:17:58|26849.72
03:18:00|26849.13
03:18:00|26850.66
03:18:01|26851.79
03:18:02|26849.27
03:18:04|26850.65
03:18:05|26850.65
03:18:05|26851.27
03:18:07|26850.47
03:18:08|26849.96
03:18:09|26849.64
03:18:09|26849.64
03:18:10|26850.35
03:18:12|26850.35
03:18:13|26850.65
03:18:14|26854.86
03:18:15|26854.69
03:18:16|26855.42
03:18:16|26854.42
03:18:17|26854.43
03:18:19|26856.96
03:18:19|26856.08
03:18:20|26863.48
03:18:21|26861.33
03:18:23|26860.97
03:18:24|26859.41
03:18:24|26861.35
03:18:26|26860.12
03:18:27|26859.46
03:18:28|26859.35
03:18:29|26858.06
03:18:30|26856.88
03:18:31|26856.83
03:18:32|26850.94
03:18:33|26851.91
03:18:34|26850.62
03:18:35|26853.6
03:18:36|26853.62
03:18:37|26853.6
03:18:38|26850.92
03:18:39|26853.13
03:18:40|26855.22
03:18:41|26853.96
03:18:42|26856.96
03:18:43|26857.5
03:18:44|26856.52
03:18:45|26858.26
03:18:46|26857.8
03:18:47|26857.38
03:18:48|26856.74
03:18:49|26854.56
03:18:50|26855.15
03:18:51|26852.26
03:18:52|26853.48
03:18:53|26852.21
03:18:54|26848.75
03:18:55|26848.63
03:18:57|26849.65
03:18:57|26849.46
03:18:59|26854.06
03:19:00|26852.25
03:19:01|26853.68
03:19:02|26853.18
03:19:03|26852.
03:19:04|26850.16
03:19:05|26850.92
03:19:07|26849.69
03:19:08|26850.17
03:19:09|26850.9
03:19:10|26853.
03:19:11|26853.44
03:19:12|26852.7
03:19:13|26851.55
03:19:14|26851.55
03:19:15|26850.49
03:19:16|26850.49
03:19:17|26854.09
03:19:18|26854.01
03:19:19|26853.71
03:19:20|26853.71
03:19:21|26856.17
03:19:22|26853.93
03:19:23|26853.91
03:19:24|26852.99
03:19:25|26852.21
03:19:26|26852.72
03:19:27|26851.47
03:19:28|26851.94
03:19:29|26852.23
03:19:30|26852.32
03:19:31|26851.33
03:19:32|26852.55
03:19:33|26853.93
03:19:34|26852.9
03:19:35|26852.9
03:19:36|26853.3
03:19:37|26853.29
03:19:38|26853.29
03:19:39|26853.29
03:19:40|26851.62
03:19:41|26854.39
03:19:42|26852.75
03:19:43|26852.56
03:19:44|26848.41
03:19:45|26848.71
03:19:46|26847.77
03:19:47|26846.44
03:19:49|26846.39
03:19:49|26846.12
03:19:50|26844.87
03:19:51|26845.08
03:19:52|26845.67
03:19:53|26845.05
03:19:54|26844.6
03:19:55|26845.71
03:19:57|26846.77
03:19:57|26846.67
03:19:59|26847.23
03:20:00|26846.33
03:20:01|26848.27
03:20:02|26847.47
03:20:03|26850.1
03:20:04|26851.49
03:20:05|26850.77
03:20:06|26850.9
03:20:07|26850.16
03:20:08|26849.63
03:20:09|26848.34
03:20:11|26847.34
03:20:11|26848.25
03:20:12|26847.34
03:20:13|26847.25
03:20:14|26846.5
03:20:16|26847.89
03:20:17|26845.76
03:20:17|26846.22
03:20:18|26845.04
03:20:20|26846.31
03:20:21|26847.91
03:20:22|26846.2
03:20:23|26846.2
03:20:24|26846.59
03:20:24|26846.26
03:20:26|26846.26
03:20:27|26844.91
03:20:28|26846.19
03:20:29|26846.19
03:20:29|26845.74
03:20:30|26845.74
03:20:32|26846.28
03:20:32|26846.28
03:20:33|26846.41
03:20:35|26845.25
03:20:36|26846.28
03:20:37|26844.99
03:20:37|26845.3
03:20:39|26845.3
03:20:40|26844.87
03:20:41|26841.11
03:20:42|26841.65
03:20:43|26840.48
03:20:44|26843.18
03:20:45|26843.18
03:20:46|26841.13
03:20:47|26841.92
03:20:48|26841.34
03:20:49|26842.26
03:20:50|26842.49
03:20:51|26840.85
03:20:52|26841.08
03:20:53|26841.44
03:20:54|26841.44
03:20:55|26841.05
03:20:56|26841.45
03:20:57|26841.32
03:20:59|26841.4
03:20:59|26841.89
03:21:01|26836.75
03:21:02|26837.98
03:21:03|26836.88
03:21:04|26838.16
03:21:05|26846.47
03:21:05|26848.56
03:21:07|26847.87
03:21:07|26847.07
03:21:09|26843.06
03:21:10|26844.03
03:21:11|26842.78
03:21:12|26843.83
03:21:13|26843.83
03:21:14|26844.62
03:21:15|26841.23
03:21:16|26840.76
03:21:17|26844.04
03:21:18|26844.03
03:21:19|26842.27
03:21:20|26842.27
03:21:21|26843.17
03:21:22|26843.17
03:21:23|26843.8
03:21:24|26844.99
03:21:25|26847.39
03:21:26|26846.4
03:21:27|26848.64
03:21:28|26854.39
03:21:29|26853.69
03:21:30|26852.
03:21:31|26851.5
03:21:32|26850.19
03:21:33|26850.44
03:21:34|26851.14
03:21:35|26851.13
03:21:36|26850.49
03:21:37|26851.1
03:21:38|26852.19
03:21:39|26850.35
03:21:40|26850.35
03:21:41|26851.8
03:21:42|26854.49
03:21:43|26854.49
03:21:44|26854.5
03:21:45|26853.08
03:21:46|26853.08
03:21:47|26853.07
03:21:48|26854.59
03:21:49|26853.76
03:21:50|26855.33
03:21:51|26854.44
03:21:52|26853.93
03:21:53|26855.19
03:21:54|26853.5
03:21:55|26853.3
03:21:56|26854.98
03:21:58|26854.39
03:21:59|26853.21
03:22:00|26852.21
03:22:02|26854.35
03:22:02|26854.79
03:22:04|26854.11
03:22:05|26856.38
03:22:06|26855.25
03:22:06|26857.38
03:22:08|26859.88
03:22:08|26858.28
03:22:10|26859.68
03:22:10|26858.15
03:22:12|26859.09
03:22:13|26857.75
03:22:13|26857.
03:22:15|26858.4
03:22:15|26858.42
03:22:17|26858.53
03:22:18|26858.77
03:22:19|26858.27
03:22:20|26857.84
03:22:21|26858.03
03:22:22|26856.51
03:22:23|26857.07
03:22:24|26852.83
03:22:25|26850.92
03:22:26|26852.45
03:22:27|26852.96
03:22:27|26852.96
03:22:29|26853.45
03:22:29|26852.61
03:22:31|26853.14
03:22:31|26853.55
03:22:33|26852.93
03:22:33|26854.1
03:22:34|26854.1
03:22:36|26855.58
03:22:37|26855.05
03:22:38|26853.07
03:22:39|26852.51
03:22:40|26850.74
03:22:41|26851.28
03:22:42|26851.47
03:22:43|26852.21
03:22:44|26853.6
03:22:45|26853.92
03:22:46|26853.
03:22:47|26853.5
03:22:48|26852.51
03:22:49|26855.22
03:22:50|26854.37
03:22:51|26854.37
03:22:52|26853.93
03:22:53|26854.69
03:22:54|26855.65
03:22:55|26855.98
03:22:56|26854.44
03:22:57|26855.61
03:22:58|26855.7
03:22:59|26855.49
03:23:01|26854.49
03:23:02|26855.29
03:23:03|26853.57
03:23:03|26854.44
03:23:05|26851.76
03:23:06|26856.29
03:23:06|26858.1
03:23:07|26856.27
03:23:09|26857.59
03:23:10|26856.1
03:23:11|26858.66
03:23:12|26858.66
03:23:13|26859.1
03:23:14|26858.25
03:23:15|26857.21
03:23:16|26857.22
03:23:16|26855.57
03:23:17|26856.26
03:23:19|26855.53
03:23:20|26855.53
03:23:21|26856.11
03:23:22|26855.6
03:23:23|26855.97
03:23:24|26857.21
03:23:25|26856.05
03:23:26|26858.15
03:23:27|26858.66
03:23:28|26858.66
03:23:28|26859.51
03:23:30|26859.51
03:23:30|26859.51
03:23:32|26857.8
03:23:33|26859.14
03:23:34|26858.73
03:23:34|26860.04
03:23:36|26860.35
03:23:37|26860.35
03:23:38|26860.35
03:23:39|26860.35
03:23:39|26860.76
03:23:41|26860.26
03:23:42|26860.26
03:23:43|26860.26
03:23:44|26859.37
03:23:45|26859.37
03:23:46|26859.99
03:23:47|26861.24
03:23:48|26862.22
03:23:48|26861.7
03:23:50|26862.43
03:23:51|26862.43
03:23:52|26860.81
03:23:53|26860.81
03:23:54|26861.22
03:23:55|26860.99
03:23:56|26860.07
03:23:57|26859.71
03:23:58|26859.71
03:23:59|26859.
03:24:00|26861.89
03:24:02|26861.64
03:24:03|26862.34
03:24:04|26862.46
03:24:05|26861.73
03:24:06|26861.44
03:24:07|26863.12
03:24:08|26864.28
03:24:09|26862.79
03:24:10|26862.61
03:24:11|26861.67
03:24:12|26864.14
03:24:13|26864.14
03:24:14|26861.91
03:24:15|26862.09
03:24:16|26862.53
03:24:17|26862.53
03:24:18|26862.53
03:24:19|26862.41
03:24:20|26862.53
03:24:21|26861.38
03:24:22|26860.38
03:24:23|26861.2
03:24:24|26862.1
03:24:25|26859.96
03:24:26|26860.27
03:24:27|26859.24
03:24:28|26859.24
03:24:29|26859.55
03:24:30|26858.
03:24:31|26859.21
03:24:32|26856.18
03:24:33|26855.97
03:24:34|26855.27
03:24:35|26855.84
03:24:36|26853.51
03:24:37|26854.69
03:24:38|26854.76
03:24:39|26854.76
03:24:40|26854.74
03:24:41|26853.14
03:24:42|26852.79
03:24:43|26850.49
03:24:44|26850.49
03:24:45|26852.83
03:24:46|26854.24
03:24:47|26857.3
03:24:48|26855.9
03:24:49|26859.58
03:24:50|26860.97
03:24:51|26858.69
03:24:52|26858.15
03:24:53|26857.42
03:24:54|26858.27
03:24:55|26858.54
03:24:56|26855.55
03:24:57|26859.04
03:24:58|26858.99
03:24:59|26858.48
03:25:00|26858.48
03:25:01|26859.67
03:25:03|26859.11
03:25:04|26859.49
03:25:05|26859.49
03:25:06|26858.66
03:25:07|26860.45
03:25:07|26860.78
03:25:09|26860.
03:25:10|26859.42
03:25:11|26858.63
03:25:12|26860.07
03:25:13|26860.07
03:25:14|26860.
03:25:15|26859.85
03:25:16|26859.85
03:25:16|26860.
03:25:18|26860.81
03:25:19|26861.22
03:25:20|26861.22
03:25:21|26861.22
03:25:22|26861.22
03:25:22|26861.22
03:25:24|26859.71
03:25:24|26861.56
03:25:26|26859.96
03:25:27|26859.96
03:25:27|26859.96
03:25:29|26859.53
03:25:30|26860.74
03:25:31|26861.66
03:25:32|26861.66
03:25:33|26861.6
03:25:34|26861.24
03:25:35|26861.24
03:25:36|26862.32
03:25:37|26862.52
03:25:38|26865.2
03:25:39|26862.18
03:25:40|26862.71
03:25:41|26862.57
03:25:42|26861.67
03:25:42|26861.67
03:25:44|26861.74
03:25:44|26861.56
03:25:46|26859.52
03:25:46|26861.23
03:25:48|26860.33
03:25:49|26860.33
03:25:50|26860.33
03:25:51|26860.69
03:25:52|26859.62
03:25:53|26859.94
03:25:54|26862.38
03:25:54|26861.81
03:25:56|26862.26
03:25:57|26867.77
03:25:58|26865.17
03:25:59|26868.12
03:26:00|26871.31
03:26:01|26871.67
03:26:02|26868.92
03:26:04|26864.87
03:26:05|26867.26
03:26:06|26867.55
03:26:07|26868.12
03:26:08|26868.12
03:26:09|26867.63
03:26:10|26867.63
03:26:11|26868.1
03:26:12|26867.4
03:26:13|26866.41
03:26:15|26866.09
03:26:15|26867.09
03:26:16|26866.55
03:26:17|26865.56
03:26:18|26867.53
03:26:19|26867.51
03:26:21|26868.01
03:26:21|26868.43
03:26:23|26868.56
03:26:24|26868.18
03:26:25|26867.69
03:26:25|26867.26
03:26:26|26865.33
03:26:28|26865.37
03:26:29|26864.63
03:26:29|26865.4
03:26:30|26865.42
03:26:31|26865.42
03:26:32|26864.63
03:26:34|26864.63
03:26:34|26862.51
03:26:36|26861.86
03:26:36|26861.24
03:26:37|26861.21
03:26:38|26860.5
03:26:39|26861.21
03:26:40|26860.5
03:26:41|26860.38
03:26:42|26858.88
03:26:43|26859.85
03:26:44|26859.83
03:26:45|26859.79
03:26:46|26859.84
03:26:47|26859.09
03:26:48|26857.39
03:26:50|26857.85
03:26:51|26857.92
03:26:51|26859.92
03:26:53|26859.04
03:26:54|26859.77
03:26:55|26859.77
03:26:56|26860.09
03:26:57|26860.2
03:26:58|26862.37
03:26:59|26862.53
03:27:00|26862.89
03:27:01|26863.92
03:27:02|26863.86
03:27:03|26863.16
03:27:04|26863.82
03:27:05|26863.22
03:27:06|26864.73
03:27:07|26862.65
03:27:08|26865.03
03:27:09|26864.25
03:27:11|26868.4
03:27:11|26869.41
03:27:12|26869.41
03:27:13|26870.58
03:27:14|26871.76
03:27:15|26874.11
03:27:16|26873.41
03:27:17|26872.36
03:27:18|26872.23
03:27:19|26870.33
03:27:21|26870.37
03:27:22|26868.38
03:27:22|26870.26
03:27:23|26870.3
03:27:25|26870.22
03:27:26|26870.25
03:27:27|26873.29
03:27:28|26875.58
03:27:29|26878.76
03:27:30|26876.93
03:27:30|26876.38
03:27:31|26874.72
03:27:32|26877.57
03:27:34|26872.85
03:27:34|26872.25
03:27:36|26868.44
03:27:37|26867.09
03:27:38|26867.47
03:27:38|26866.83
03:27:39|26868.49
03:27:41|26868.49
03:27:42|26868.46
03:27:43|26868.12
03:27:44|26868.9
03:27:45|26869.4
03:27:45|26869.42
03:27:47|26869.77
03:27:48|26870.19
03:27:49|26867.7
03:27:49|26869.77
03:27:51|26867.7
03:27:52|26867.55
03:27:53|26867.
03:27:54|26866.96
03:27:54|26868.09
03:27:55|26867.81
03:27:57|26866.34
03:27:57|26867.4
03:27:59|26866.72
03:28:00|26865.75
03:28:01|26865.71
03:28:02|26867.38
03:28:03|26866.09
03:28:04|26866.
03:28:05|26868.2
03:28:07|26866.57
03:28:08|26868.09
03:28:09|26866.12
03:28:10|26867.72
03:28:11|26868.46
03:28:12|26867.68
03:28:13|26870.09
03:28:14|26869.22
03:28:15|26873.44
03:28:16|26875.04
03:28:17|26874.79
03:28:18|26875.16
03:28:19|26874.22
03:28:20|26874.03
03:28:21|26875.4
03:28:22|26875.83
03:28:23|26875.86
03:28:24|26875.65
03:28:25|26874.13
03:28:26|26871.51
03:28:27|26870.64
03:28:28|26870.5
03:28:29|26870.
03:28:30|26871.33
03:28:31|26870.48
03:28:33|26869.58
03:28:34|26871.88
03:28:34|26871.83
03:28:36|26871.14
03:28:36|26871.32
03:28:37|26870.74
03:28:38|26870.74
03:28:39|26872.5
03:28:40|26873.4
03:28:41|26872.37
03:28:42|26872.17
03:28:44|26871.42
03:28:44|26871.9
03:28:45|26871.05
03:28:47|26871.18
03:28:47|26871.14
03:28:48|26871.26
03:28:49|26871.24
03:28:50|26871.13
03:28:51|26871.05
03:28:53|26871.19
03:28:53|26871.3
03:28:54|26870.18
03:28:55|26869.41
03:28:56|26869.41
03:28:57|26871.2
03:28:58|26870.34
03:28:59|26873.72
03:29:00|26874.34
03:29:01|26875.77
03:29:03|26875.99
03:29:03|26876.56
03:29:05|26876.37
03:29:06|26874.15
03:29:07|26875.37
03:29:08|26875.37
03:29:09|26873.71
03:29:10|26874.5
03:29:11|26873.15
03:29:12|26874.74
03:29:13|26874.74
03:29:14|26872.78
03:29:15|26873.49
03:29:16|26871.35
03:29:17|26870.4
03:29:18|26876.6
03:29:19|26876.72
03:29:20|26875.79
03:29:21|26877.89
03:29:22|26876.95
03:29:23|26877.84
03:29:24|26877.76
03:29:25|26876.95
03:29:26|26876.71
03:29:27|26876.04
03:29:28|26876.05
03:29:29|26877.2
03:29:33|26876.6
03:29:34|26880.16
03:29:35|26878.1
03:29:36|26878.1
03:29:37|26878.92
03:29:38|26876.95
03:29:39|26877.74
03:29:40|26880.59
03:29:41|26879.25
03:29:42|26880.
03:29:43|26879.
03:29:44|26877.58
03:29:45|26877.58
03:29:46|26876.59
03:29:47|26877.16
03:29:48|26877.75
03:29:49|26877.16
03:29:50|26877.16
03:29:51|26876.76
03:29:52|26881.81
03:29:53|26882.62
03:29:55|26883.84
03:29:55|26883.53
03:29:56|26884.
03:29:57|26884.17
03:29:58|26883.22
03:30:00|26886.13
03:30:00|26884.33
03:30:01|26884.5
03:30:03|26883.8
03:30:04|26881.9
03:30:05|26876.95
03:30:05|26875.86
03:30:07|26878.34
03:30:07|26877.63
03:30:09|26879.72
03:30:10|26877.59
03:30:11|26877.6
03:30:12|26877.5
03:30:13|26876.01
03:30:14|26875.99
03:30:15|26872.26
03:30:16|26872.73
03:30:17|26874.13
03:30:18|26872.82
03:30:19|26876.01
03:30:20|26873.59
03:30:21|26873.59
03:30:22|26868.49
03:30:23|26870.
03:30:24|26867.78
03:30:25|26867.85
03:30:26|26869.58
03:30:27|26869.58
03:30:28|26872.24
03:30:29|26872.57
03:30:30|26873.57
03:30:31|26873.46
03:30:32|26873.46
03:30:33|26873.46
03:30:34|26872.28
03:30:35|26869.17
03:30:36|26870.73
03:30:37|26868.37
03:30:38|26870.33
03:30:39|26870.33
03:30:40|26870.33
03:30:41|26870.33
03:30:42|26870.33
03:30:43|26871.01
03:30:44|26870.23
03:30:45|26869.44
03:30:46|26868.33
03:30:47|26867.44
03:30:48|26867.88
03:30:49|26868.49
03:30:50|26867.35
03:30:51|26868.12
03:30:52|26868.12
03:30:53|26870.9
03:30:54|26872.66
03:30:55|26872.81
03:30:56|26872.82
03:30:57|26871.19
03:30:58|26872.29
03:30:59|26871.99
03:31:00|26873.27
03:31:01|26870.41
03:31:02|26872.8
03:31:03|26871.21
03:31:04|26871.25
03:31:05|26871.2
03:31:06|26870.81
03:31:07|26870.19
03:31:09|26870.23
03:31:10|26870.18
03:31:11|26870.18
03:31:12|26870.18
03:31:13|26869.52
03:31:15|26871.3
03:31:15|26871.52
03:31:16|26871.6
03:31:17|26870.75
03:31:18|26868.98
03:31:19|26868.12
03:31:21|26868.71
03:31:21|26869.93
03:31:22|26867.74
03:31:23|26868.96
03:31:24|26868.96
03:31:25|26868.86
03:31:26|26869.21
03:31:27|26869.29
03:31:28|26869.25
03:31:30|26868.86
03:31:31|26866.25
03:31:31|26867.73
03:31:32|26867.52
03:31:33|26868.11
03:31:34|26868.12
03:31:36|26868.09
03:31:37|26868.09
03:31:37|26867.84
03:31:39|26866.94
03:31:40|26865.98
03:31:41|26866.13
03:31:41|26867.82
03:31:43|26867.85
03:31:43|26868.12
03:31:45|26868.12
03:31:45|26868.12
03:31:47|26867.83
03:31:47|26867.83
03:31:48|26867.13
03:31:49|26866.2
03:31:51|26864.85
03:31:51|26865.87
03:31:53|26864.37
03:31:54|26863.27
03:31:54|26865.67
03:31:55|26865.54
03:31:56|26864.67
03:31:57|26865.66
03:31:59|26865.66
03:31:59|26864.32
03:32:00|26864.33
03:32:01|26864.33
03:32:02|26864.36
03:32:04|26864.36
03:32:04|26865.97
03:32:06|26864.5
03:32:06|26864.5
03:32:07|26866.74
03:32:09|26866.36
03:32:10|26866.36
03:32:11|26865.61
03:32:12|26866.66
03:32:13|26864.73
03:32:14|26868.9
03:32:15|26869.05
03:32:16|26869.41
03:32:17|26868.62
03:32:18|26869.59
03:32:19|26868.01
03:32:20|26868.01
03:32:21|26869.
03:32:22|26868.08
03:32:23|26868.08
03:32:24|26868.87
03:32:25|26868.07
03:32:26|26868.07
03:32:27|26868.07
03:32:28|26868.31
03:32:30|26868.31
03:32:31|26868.86
03:32:32|26869.41
03:32:33|26869.13
03:32:34|26869.13
03:32:35|26869.13
03:32:36|26869.13
03:32:37|26869.13
03:32:38|26868.67
03:32:39|26868.39
03:32:40|26868.34
03:32:41|26868.35
03:32:42|26868.35
03:32:43|26868.35
03:32:43|26865.67
03:32:45|26865.78
03:32:45|26864.73
03:32:47|26865.73
03:32:48|26866.71
03:32:49|26866.71
03:32:49|26866.03
03:32:51|26866.04
03:32:52|26866.23
03:32:53|26865.96
03:32:53|26864.88
03:32:55|26864.88
03:32:56|26864.68
03:32:57|26865.79
03:32:58|26865.89
03:32:59|26864.73
03:33:00|26864.42
03:33:01|26865.72
03:33:02|26865.51
03:33:03|26865.35
03:33:04|26865.93
03:33:05|26867.23
03:33:05|26867.12
03:33:07|26867.26
03:33:07|26867.26
03:33:09|26867.24
03:33:10|26867.26
03:33:11|26867.26
03:33:12|26866.7
03:33:13|26866.7
03:33:15|26864.78
03:33:15|26865.54
03:33:16|26865.54
03:33:17|26866.32
03:33:18|26865.31
03:33:19|26865.31
03:33:20|26866.28
03:33:21|26865.39
03:33:22|26865.32
03:33:23|26865.32
03:33:24|26866.94
03:33:26|26866.94
03:33:26|26865.96
03:33:27|26860.34
03:33:28|26860.11
03:33:29|26858.93
03:33:31|26861.68
03:33:31|26861.67
03:33:32|26861.89
03:33:33|26861.89
03:33:34|26861.91
03:33:36|26861.91
03:33:37|26862.2
03:33:37|26862.26
03:33:38|26862.25
03:33:39|26862.25
03:33:40|26860.74
03:33:41|26860.74
03:33:43|26861.53
03:33:44|26861.53
03:33:44|26862.26
03:33:45|26860.81
03:33:46|26861.53
03:33:47|26862.22
03:33:49|26862.12
03:33:50|26860.75
03:33:50|26860.94
03:33:51|26862.18
03:33:52|26861.42
03:33:53|26862.38
03:33:54|26862.96
03:33:55|26863.76
03:33:56|26861.04
03:33:57|26862.88
03:33:58|26861.49
03:33:59|26860.83
03:34:01|26860.84
03:34:01|26860.84
03:34:02|26861.62
03:34:04|26862.07
03:34:04|26862.53
03:34:06|26860.02
03:34:06|26860.29
03:34:07|26860.71
03:34:09|26860.71
03:34:09|26861.88
03:34:11|26861.91
03:34:12|26861.91
03:34:13|26861.91
03:34:14|26861.91
03:34:15|26860.72
03:34:16|26861.82
03:34:17|26862.6
03:34:18|26865.73
03:34:19|26864.04
03:34:20|26864.28
03:34:21|26864.43
03:34:22|26860.36
03:34:24|26859.12
03:34:24|26859.12
03:34:25|26859.17
03:34:26|26859.33
03:34:27|26859.18
03:34:28|26859.18
03:34:29|26860.57
03:34:31|26858.5
03:34:31|26858.49
03:34:32|26858.49
03:34:33|26856.51
03:34:34|26857.21
03:34:36|26857.24
03:34:36|26859.09
03:34:37|26858.5
03:34:38|26857.4
03:34:39|26857.4
03:34:41|26858.29
03:34:41|26858.03
03:34:43|26857.56
03:34:43|26857.82
03:34:44|26855.65
03:34:46|26858.16
03:34:47|26858.16
03:34:48|26857.78
03:34:49|26857.79
03:34:50|26858.29
03:34:51|26860.5
03:34:52|26859.82
03:34:53|26860.39
03:34:54|26861.67
03:34:55|26861.44
03:34:56|26865.14
03:34:57|26865.39
03:34:58|26866.81
03:34:59|26865.82
03:35:00|26867.5
03:35:01|26866.91
03:35:02|26868.12
03:35:03|26866.54
03:35:04|26865.31
03:35:05|26866.68
03:35:06|26866.59
03:35:07|26865.45
03:35:08|26865.8
03:35:09|26865.72
03:35:10|26863.2
03:35:11|26863.
03:35:12|26863.
03:35:13|26865.98
03:35:15|26865.54
03:35:15|26866.34
03:35:16|26866.14
03:35:18|26866.14
03:35:19|26866.57
03:35:20|26866.37
03:35:21|26864.66
03:35:22|26866.41
03:35:23|26867.61
03:35:24|26867.33
03:35:25|26867.33
03:35:26|26866.71
03:35:27|26866.5
03:35:28|26866.5
03:35:29|26866.5
03:35:30|26866.95
03:35:31|26869.02
03:35:32|26869.58
03:35:33|26869.09
03:35:34|26867.11
03:35:35|26867.91
03:35:36|26867.71
03:35:37|26869.45
03:35:39|26870.31
03:35:39|26871.75
03:35:40|26871.6
03:35:41|26872.76
03:35:42|26871.43
03:35:43|26873.28
03:35:44|26872.22
03:35:45|26871.15
03:35:46|26871.84
03:35:47|26872.52
03:35:48|26871.71
03:35:49|26871.57
03:35:50|26872.62
03:35:51|26871.15
03:35:52|26872.03
03:35:53|26871.18
03:35:54|26873.41
03:35:55|26870.7
03:35:56|26871.78
03:35:57|26871.28
03:35:58|26872.01
03:35:59|26870.8
03:36:00|26870.27
03:36:01|26871.72
03:36:03|26867.46
03:36:03|26868.54
03:36:04|26869.
03:36:06|26870.27
03:36:06|26870.84
03:36:07|26871.99
03:36:08|26870.52
03:36:10|26870.52
03:36:10|26870.52
03:36:11|26871.93
03:36:13|26872.7
03:36:14|26875.
03:36:15|26875.06
03:36:16|26876.53
03:36:18|26877.12
03:36:19|26877.12
03:36:19|26875.43
03:36:20|26876.43
03:36:22|26875.11
03:36:22|26877.36
03:36:23|26877.36
03:36:25|26877.42
03:36:26|26877.47
03:36:34|26881.63
03:36:34|26879.34
03:36:35|26878.13
03:36:36|26876.32
03:36:38|26876.93
03:36:39|26878.15
03:36:39|26879.73
03:36:40|26878.13
03:36:42|26875.04
03:36:42|26875.23
03:36:43|26874.76
03:36:44|26872.85
03:36:46|26876.74
03:36:47|26875.56
03:36:48|26875.56
03:36:49|26875.61
03:36:50|26876.8
03:36:50|26877.38
03:36:51|26876.34
03:36:52|26877.27
03:36:53|26876.28
03:36:54|26876.28
03:36:55|26876.47
03:36:56|26876.51
03:36:57|26876.01
03:36:58|26875.43
03:36:59|26872.68
03:37:01|26873.41
03:37:01|26874.57
03:37:03|26874.57
03:37:04|26875.05
03:37:04|26874.4
03:37:06|26874.53
03:37:06|26874.17
03:37:07|26874.24
03:37:09|26873.28
03:37:09|26873.28
03:37:10|26874.
03:37:11|26874.17
03:37:12|26871.65
03:37:14|26871.56
03:37:15|26870.29
03:37:16|26871.78
03:37:18|26876.64
03:37:18|26877.52
03:37:19|26877.43
03:37:20|26877.66
03:37:21|26879.07
03:37:22|26879.54
03:37:23|26878.45
03:37:24|26878.54
03:37:25|26879.2
03:37:26|26878.52
03:37:27|26878.52
03:37:28|26878.44
03:37:29|26878.46
03:37:30|26880.53
03:37:31|26880.49
03:37:33|26880.25
03:37:34|26881.61
03:37:35|26881.57
03:37:36|26882.41
03:37:36|26880.24
03:37:37|26881.14
03:37:39|26882.31
03:37:40|26881.03
03:37:40|26881.89
03:37:41|26882.01
03:37:42|26881.8
03:37:43|26880.3
03:37:44|26881.11
03:37:45|26881.31
03:37:47|26881.38
03:37:47|26881.38
03:37:48|26882.12
03:37:49|26881.14
03:37:50|26881.13
03:37:51|26881.18
03:37:52|26880.3
03:37:54|26880.25
03:37:54|26881.94
03:37:56|26882.28
03:37:56|26881.03
03:37:57|26881.03
03:37:58|26881.29
03:38:00|26881.16
03:38:00|26879.99
03:38:01|26881.09
03:38:02|26880.87
03:38:04|26882.2
03:38:04|26881.17
03:38:05|26881.06
03:38:07|26881.18
03:38:07|26881.5
03:38:08|26880.1
03:38:10|26880.03
03:38:11|26879.4
03:38:12|26880.62
03:38:13|26880.94
03:38:14|26881.
03:38:15|26880.84
03:38:16|26880.84
03:38:18|26878.8
03:38:18|26881.89
03:38:19|26883.26
03:38:20|26884.52
03:38:21|26886.62
03:38:22|26887.78
03:38:23|26886.77
03:38:24|26886.55
03:38:25|26886.18
03:38:26|26886.53
03:38:27|26883.91
03:38:28|26884.03
03:38:29|26884.07
03:38:30|26883.45
03:38:31|26884.82
03:38:32|26883.06
03:38:34|26883.99
03:38:34|26883.75
03:38:35|26883.97
03:38:36|26884.46
03:38:37|26883.01
03:38:38|26882.99
03:38:39|26882.52
03:38:41|26878.85
03:38:42|26878.88
03:38:42|26879.06
03:38:44|26877.99
03:38:45|26877.99
03:38:45|26879.05
03:38:47|26879.07
03:38:47|26879.17
03:38:48|26879.08
03:38:50|26878.72
03:38:51|26879.
03:38:51|26878.75
03:38:52|26878.43
03:38:54|26878.86
03:38:55|26878.86
03:38:55|26878.55
03:38:57|26877.56
03:38:57|26875.01
03:38:58|26874.14
03:38:59|26875.1
03:39:01|26875.85
03:39:02|26876.94
03:39:02|26876.11
03:39:03|26876.16
03:39:04|26877.5
03:39:05|26876.07
03:39:06|26876.07
03:39:07|26876.07
03:39:08|26876.01
03:39:09|26876.01
03:39:11|26876.01
03:39:12|26875.69
03:39:13|26876.96
03:39:14|26876.78
03:39:16|26875.99
03:39:16|26876.48
03:39:17|26876.48
03:39:18|26876.48
03:39:19|26875.
03:39:20|26875.
03:39:21|26869.39
03:39:23|26869.57
03:39:24|26870.98
03:39:24|26870.98
03:39:26|26870.9
03:39:26|26870.68
03:39:27|26870.64
03:39:29|26868.79
03:39:29|26867.06
03:39:30|26867.03
03:39:32|26867.7
03:39:32|26868.12
03:39:33|26868.27
03:39:35|26867.03
03:39:36|26868.25
03:39:37|26867.08
03:39:37|26868.1
03:39:39|26868.12
03:39:40|26868.08
03:39:41|26868.06
03:39:42|26868.06
03:39:43|26868.06
03:39:44|26867.26
03:39:45|26867.69
03:39:45|26867.69
03:39:47|26867.68
03:39:47|26867.68
03:39:48|26867.69
03:39:50|26867.68
03:39:51|26868.26
03:39:51|26867.68
03:39:53|26867.13
03:39:54|26867.96
03:39:55|26867.04
03:39:56|26865.57
03:39:57|26865.54
03:39:57|26864.88
03:39:59|26865.76
03:40:00|26865.7
03:40:00|26865.6
03:40:01|26865.57
03:40:03|26871.2
03:40:03|26872.28
03:40:05|26872.27
03:40:06|26870.71
03:40:07|26871.86
03:40:08|26871.86
03:40:09|26871.34
03:40:10|26871.34
03:40:11|26871.24
03:40:12|26870.7
03:40:13|26870.94
03:40:14|26870.51
03:40:15|26871.6
03:40:16|26871.6
03:40:17|26871.13
03:40:19|26870.49
03:40:20|26872.
03:40:20|26873.32
03:40:21|26872.65
03:40:23|26874.09
03:40:23|26874.09
03:40:25|26874.51
03:40:26|26874.58
03:40:27|26873.6
03:40:28|26872.92
03:40:28|26872.85
03:40:30|26873.
03:40:31|26874.04
03:40:32|26874.03
03:40:33|26873.59
03:40:34|26872.42
03:40:35|26872.71
03:40:36|26871.99
03:40:37|26871.99
03:40:38|26871.56
03:40:39|26871.62
03:40:40|26872.7
03:40:41|26871.62
03:40:42|26873.58
03:40:43|26873.58
03:40:44|26873.58
03:40:45|26873.58
03:40:46|26873.71
03:40:47|26872.71
03:40:48|26873.41
03:40:49|26873.41
03:40:50|26872.9
03:40:51|26872.89
03:40:52|26872.45
03:40:53|26872.45
03:40:54|26870.71
03:40:55|26868.55
03:40:56|26868.74
03:40:57|26870.12
03:40:58|26868.97
03:40:59|26868.91
03:41:00|26870.06
03:41:01|26871.36
03:41:02|26869.99
03:41:03|26869.52
03:41:04|26870.54
03:41:05|26870.54
03:41:06|26870.54
03:41:07|26869.8
03:41:08|26869.8
03:41:09|26869.8
03:41:10|26869.8
03:41:11|26869.8
03:41:12|26869.8
03:41:14|26869.52
03:41:15|26869.52
03:41:16|26871.98
03:41:17|26872.32
03:41:18|26872.84
03:41:19|26872.84
03:41:19|26873.23
03:41:20|26873.85
03:41:22|26873.71
03:41:23|26872.86
03:41:24|26872.05
03:41:25|26872.05
03:41:25|26872.28
03:41:27|26871.88
03:41:27|26873.26
03:41:29|26873.3
03:41:29|26873.49
03:41:30|26874.31
03:41:32|26874.63
03:41:33|26874.6
03:41:34|26874.6
03:41:34|26873.62
03:41:36|26875.24
03:41:37|26875.02
03:41:38|26875.13
03:41:39|26874.2
03:41:40|26874.79
03:41:41|26874.06
03:41:42|26874.45
03:41:43|26874.45
03:41:44|26873.71
03:41:44|26873.71
03:41:45|26874.24
03:41:47|26873.28
03:41:48|26874.46
03:41:48|26874.46
03:41:49|26874.46
03:41:51|26875.86
03:41:52|26873.28
03:41:53|26873.22
03:41:54|26873.22
03:41:55|26874.23
03:41:55|26874.4
03:41:57|26874.4
03:41:58|26874.5
03:41:58|26874.5
03:41:59|26874.5
03:42:01|26873.48
03:42:01|26873.48
03:42:03|26874.49
03:42:04|26875.14
03:42:04|26873.76
03:42:06|26874.73
03:42:07|26874.73
03:42:07|26875.85
03:42:09|26874.53
03:42:10|26874.14
03:42:11|26874.73
03:42:12|26873.55
03:42:13|26873.55
03:42:14|26873.55
03:42:15|26872.63
03:42:17|26873.61
03:42:17|26873.61
03:42:18|26873.61
03:42:20|26873.77
03:42:20|26873.77
03:42:22|26873.21
03:42:22|26873.9
03:42:24|26875.34
03:42:25|26875.3
03:42:26|26873.84
03:42:27|26874.73
03:42:28|26874.76
03:42:28|26874.53
03:42:29|26875.1
03:42:31|26873.91
03:42:32|26873.91
03:42:33|26874.14
03:42:34|26875.03
03:42:35|26875.03
03:42:36|26875.03
03:42:37|26875.03
03:42:38|26875.11
03:42:38|26875.11
03:42:40|26875.18
03:42:41|26874.51
03:42:42|26871.37
03:42:43|26871.37
03:42:44|26871.37
03:42:45|26871.02
03:42:45|26869.84
03:42:47|26870.
03:42:48|26869.76
03:42:48|26869.76
03:42:50|26870.37
03:42:51|26870.12
03:42:52|26870.25
03:42:53|26870.42
03:42:54|26869.74
03:42:55|26869.2
03:42:56|26868.55
03:42:57|26868.4
03:42:57|26865.
03:42:58|26865.65
03:42:59|26865.63
03:43:01|26865.47
03:43:02|26867.96
03:43:02|26868.98
03:43:04|26869.49
03:43:05|26867.96
03:43:06|26867.55
03:43:07|26868.59
03:43:08|26867.71
03:43:09|26868.63
03:43:10|26868.92
03:43:10|26869.94
03:43:12|26871.46
03:43:13|26871.46
03:43:14|26872.72
03:43:15|26872.03
03:43:17|26873.32
03:43:17|26872.25
03:43:18|26872.26
03:43:19|26873.42
03:43:20|26872.69
03:43:21|26872.69
03:43:22|26872.43
03:43:23|26872.39
03:43:24|26872.39
03:43:25|26872.87
03:43:26|26872.47
03:43:27|26872.47
03:43:28|26873.15
03:43:29|26873.15
03:43:30|26872.87
03:43:31|26872.87
03:43:32|26872.87
03:43:33|26874.39
03:43:34|26876.22
03:43:35|26873.5
03:43:36|26874.07
03:43:37|26873.14
03:43:38|26874.13
03:43:39|26874.13
03:43:40|26873.71
03:43:41|26874.07
03:43:42|26873.4
03:43:43|26869.08
03:43:44|26869.63
03:43:45|26869.03
03:43:46|26869.03
03:43:47|26869.3
03:43:48|26869.02
03:43:49|26869.12
03:43:50|26868.45
03:43:51|26869.31
03:43:52|26872.9
03:43:53|26871.5
03:43:54|26872.36
03:43:56|26872.36
03:43:57|26871.51
03:43:57|26871.47
03:43:59|26871.77
03:44:00|26872.42
03:44:01|26871.53
03:44:02|26871.67
03:44:03|26871.47
03:44:04|26871.47
03:44:04|26871.47
03:44:06|26871.47
03:44:07|26869.
03:44:08|26865.32
03:44:09|26864.77
03:44:10|26864.1
03:44:10|26866.22
03:44:12|26866.21
03:44:13|26865.41
03:44:14|26864.67
03:44:15|26865.63
03:44:16|26864.27
03:44:17|26864.92
03:44:18|26865.4
03:44:19|26865.66
03:44:21|26865.66
03:44:21|26865.25
03:44:22|26866.39
03:44:24|26866.39
03:44:25|26865.51
03:44:25|26866.49
03:44:26|26866.49
03:44:28|26865.22
03:44:29|26865.22
03:44:30|26866.09
03:44:30|26866.04
03:44:32|26865.92
03:44:33|26865.93
03:44:34|26865.88
03:44:34|26865.83
03:44:35|26865.92
03:44:37|26866.78
03:44:38|26865.7
03:44:38|26867.02
03:44:40|26867.86
03:44:41|26867.87
03:44:41|26865.81
03:44:43|26866.89
03:44:43|26866.32
03:44:45|26866.75
03:44:45|26867.59
03:44:47|26865.96
03:44:48|26866.63
03:44:49|26866.21
03:44:50|26865.11
03:44:51|26863.91
03:44:52|26863.91
03:44:53|26865.53
03:44:54|26865.83
03:44:55|26864.25
03:44:56|26864.37
03:44:57|26864.37
03:44:58|26865.1
03:44:59|26865.1
03:45:00|26865.54
03:45:01|26867.51
03:45:02|26867.69
03:45:03|26865.34
03:45:05|26868.09
03:45:05|26868.09
03:45:06|26866.8
03:45:07|26866.8
03:45:08|26867.5
03:45:09|26868.89
03:45:10|26867.67
03:45:11|26867.7
03:45:12|26867.74
03:45:13|26867.74
03:45:14|26868.96
03:45:15|26868.98
03:45:17|26869.34
03:45:18|26869.34
03:45:19|26869.23
03:45:20|26869.23
03:45:21|26869.
03:45:22|26869.
03:45:22|26867.89
03:45:24|26865.37
03:45:24|26865.97
03:45:26|26865.98
03:45:27|26867.38
03:45:28|26867.12
03:45:29|26866.33
03:45:30|26866.
03:45:31|26866.
03:45:32|26866.
03:45:33|26867.
03:45:34|26866.
03:45:35|26864.77
03:45:36|26865.44
03:45:37|26865.44
03:45:38|26865.27
03:45:40|26863.83
03:45:40|26863.83
03:45:41|26864.48
03:45:42|26863.92
03:45:43|26863.35
03:45:45|26863.74
03:45:46|26864.25
03:45:46|26862.03
03:45:47|26863.08
03:45:49|26863.06
03:45:50|26863.06
03:45:50|26863.06
03:45:52|26863.06
03:45:52|26863.06
03:45:54|26861.47
03:45:54|26860.75
03:45:56|26859.78
03:45:56|26861.48
03:45:57|26861.48
03:45:58|26860.29
03:45:59|26861.48
03:46:00|26861.47
03:46:01|26860.9
03:46:02|26862.1
03:46:04|26862.09
03:46:04|26861.16
03:46:06|26861.17
03:46:06|26860.21
03:46:08|26860.03
03:46:08|26860.54
03:46:10|26860.39
03:46:10|26859.4
03:46:12|26859.41
03:46:13|26859.4
03:46:14|26860.5
03:46:15|26860.5
03:46:16|26861.47
03:46:17|26862.45
03:46:18|26862.88
03:46:20|26863.06
03:46:21|26861.24
03:46:22|26860.98
03:46:23|26860.98
03:46:23|26860.98
03:46:24|26860.98
03:46:25|26857.51
03:46:27|26858.37
03:46:27|26858.42
03:46:29|26858.93
03:46:30|26859.46
03:46:31|26859.95
03:46:33|26860.06
03:46:33|26857.58
03:46:34|26859.72
03:46:35|26859.54
03:46:36|26859.54
03:46:38|26859.9
03:46:38|26860.3
03:46:39|26860.3
03:46:40|26859.65
03:46:41|26860.47
03:46:43|26858.7
03:46:43|26858.7
03:46:44|26860.12
03:46:46|26860.12
03:46:46|26857.41
03:46:48|26858.47
03:46:48|26857.37
03:46:50|26855.83
03:46:50|26854.71
03:46:51|26856.73
03:46:52|26856.08
03:46:53|26852.13
03:46:55|26852.21
03:46:56|26854.36
03:46:56|26854.34
03:46:58|26854.5
03:46:59|26853.63
03:47:00|26853.63
03:47:01|26856.74
03:47:01|26856.11
03:47:03|26857.69
03:47:04|26856.23
03:47:04|26856.22
03:47:05|26856.26
03:47:06|26855.13
03:47:07|26854.37
03:47:09|26851.78
03:47:09|26852.17
03:47:10|26853.54
03:47:11|26852.98
03:47:13|26851.34
03:47:14|26853.92
03:47:14|26852.79
03:47:15|26851.82
03:47:16|26853.34
03:47:17|26853.61
03:47:19|26855.94
03:47:20|26856.22
03:47:21|26854.8
03:47:22|26856.22
03:47:23|26856.22
03:47:24|26854.41
03:47:26|26855.9
03:47:27|26856.08
03:47:27|26856.04
03:47:29|26856.04
03:47:29|26857.12
03:47:30|26857.12
03:47:31|26856.21
03:47:33|26856.21
03:47:33|26857.16
03:47:35|26856.1
03:47:36|26855.81
03:47:37|26855.81
03:47:37|26856.89
03:47:38|26856.24
03:47:39|26855.8
03:47:41|26855.72
03:47:42|26855.72
03:47:43|26856.15
03:47:43|26856.66
03:47:45|26856.66
03:47:45|26856.66
03:47:47|26856.66
03:47:47|26856.66
03:47:49|26856.66
03:47:50|26856.66
03:47:51|26854.88
03:47:52|26854.51
03:47:53|26854.51
03:47:54|26855.65
03:47:55|26854.52
03:47:55|26855.19
03:47:57|26855.19
03:47:58|26853.94
03:47:59|26855.24
03:48:00|26855.25
03:48:01|26855.3
03:48:02|26856.08
03:48:03|26854.82
03:48:04|26856.03
03:48:05|26854.65
03:48:05|26854.65
03:48:07|26854.69
03:48:08|26854.39
03:48:08|26853.95
03:48:09|26854.21
03:48:11|26854.52
03:48:12|26855.04
03:48:12|26855.02
03:48:14|26853.49
03:48:15|26853.07
03:48:16|26852.95
03:48:16|26852.21
03:48:18|26852.65
03:48:19|26852.65
03:48:20|26853.27
03:48:22|26852.65
03:48:23|26853.65
03:48:24|26853.66
03:48:24|26853.62
03:48:26|26854.01
03:48:27|26854.01
03:48:27|26853.11
03:48:28|26855.44
03:48:30|26855.12
03:48:30|26854.37
03:48:32|26854.37
03:48:32|26853.5
03:48:33|26853.5
03:48:35|26853.24
03:48:36|26851.77
03:48:36|26851.37
03:48:38|26852.33
03:48:39|26852.4
03:48:40|26852.4
03:48:40|26851.77
03:48:41|26851.77
03:48:42|26852.5
03:48:44|26852.5
03:48:45|26852.5
03:48:45|26851.92
03:48:46|26853.93
03:48:48|26853.93
03:48:48|26853.87
03:48:49|26852.45
03:48:50|26851.96
03:48:51|26852.03
03:48:53|26854.39
03:48:53|26854.5
03:48:54|26854.79
03:48:56|26854.79
03:48:56|26853.78
03:48:57|26854.75
03:48:59|26854.75
03:48:59|26855.36
03:49:01|26855.32
03:49:02|26855.3
03:49:02|26855.34
03:49:04|26853.92
03:49:04|26853.87
03:49:06|26853.93
03:49:06|26854.34
03:49:07|26854.37
03:49:08|26854.
03:49:09|26854.
03:49:11|26854.45
03:49:11|26854.45
03:49:12|26854.45
03:49:13|26853.56
03:49:15|26853.56
03:49:15|26853.56
03:49:17|26853.56
03:49:17|26853.53
03:49:19|26854.3
03:49:20|26854.15
03:49:21|26855.25
03:49:22|26853.47
03:49:23|26853.47
03:49:24|26853.47
03:49:25|26853.33
03:49:26|26853.33
03:49:28|26853.33
03:49:29|26852.31
03:49:30|26852.31
03:49:31|26852.31
03:49:32|26852.31
03:49:33|26852.31
03:49:34|26852.31
03:49:35|26853.36
03:49:36|26853.36
03:49:36|26854.36
03:49:38|26854.36
03:49:39|26853.23
03:49:40|26853.47
03:49:41|26853.91
03:49:42|26853.91
03:49:43|26854.16
03:49:44|26851.1
03:49:45|26851.1
03:49:46|26852.19
03:49:46|26851.35
03:49:47|26851.67
03:49:49|26851.67
03:49:50|26852.82
03:49:51|26852.78
03:49:52|26853.2
03:49:53|26852.3
03:49:54|26852.3
03:49:55|26853.44
03:49:56|26853.24
03:49:57|26852.31
03:49:58|26852.63
03:49:59|26852.63
03:50:00|26853.24
03:50:00|26853.73
03:50:02|26854.34
03:50:03|26854.78
03:50:03|26854.86
03:50:05|26853.68
03:50:06|26853.68
03:50:07|26854.86
03:50:08|26854.61
03:50:09|26854.07
03:50:10|26853.
03:50:11|26852.85
03:50:12|26854.79
03:50:13|26853.48
03:50:14|26852.51
03:50:15|26852.22
03:50:16|26853.46
03:50:17|26853.46
03:50:18|26853.24
03:50:19|26852.54
03:50:20|26852.41
03:50:21|26850.49
03:50:23|26850.84
03:50:24|26852.63
03:50:25|26852.63
03:50:25|26850.92
03:50:27|26850.92
03:50:28|26850.92
03:50:29|26850.06
03:50:30|26850.93
03:50:31|26852.17
03:50:32|26853.06
03:50:33|26853.06
03:50:34|26853.29
03:50:35|26850.34
03:50:36|26850.15
03:50:37|26852.09
03:50:38|26852.12
03:50:39|26851.35
03:50:40|26851.05
03:50:41|26852.05
03:50:42|26852.05
03:50:43|26851.05
03:50:44|26850.03
03:50:45|26853.06
03:50:46|26852.5
03:50:47|26852.97
03:50:48|26851.8
03:50:49|26851.04
03:50:50|26851.75
03:50:51|26851.27
03:50:52|26851.77
03:50:53|26851.06
03:50:54|26850.77
03:50:55|26850.77
03:50:56|26849.86
03:50:57|26849.12
03:50:58|26849.42
03:50:59|26850.01
03:51:00|26848.92
03:51:01|26849.56
03:51:02|26849.98
03:51:03|26850.
03:51:04|26850.37
03:51:05|26850.98
03:51:06|26850.15
03:51:07|26850.15
03:51:08|26851.31
03:51:09|26851.28
03:51:10|26852.24
03:51:11|26851.39
03:51:12|26850.82
03:51:13|26851.18
03:51:14|26850.5
03:51:15|26850.62
03:51:16|26849.49
03:51:17|26849.73
03:51:18|26849.71
03:51:19|26847.64
03:51:20|26847.51
03:51:21|26847.37
03:51:23|26847.1
03:51:23|26847.48
03:51:25|26847.23
03:51:26|26848.28
03:51:27|26848.02
03:51:28|26848.02
03:51:30|26848.02
03:51:30|26848.02
03:51:31|26848.03
03:51:32|26847.58
03:51:33|26847.58
03:51:34|26847.29
03:51:36|26847.29
03:51:36|26847.98
03:51:38|26847.98
03:51:39|26849.1
03:51:39|26848.99
03:51:41|26848.99
03:51:42|26849.22
03:51:42|26848.43
03:51:44|26849.05
03:51:45|26850.63
03:51:46|26850.66
03:51:47|26850.23
03:51:48|26850.24
03:51:49|26849.81
03:51:49|26850.83
03:51:51|26850.84
03:51:52|26849.28
03:51:53|26852.83
03:51:54|26852.83
03:51:55|26849.63
03:51:56|26849.63
03:51:57|26850.06
03:51:58|26850.06
03:51:59|26850.06
03:52:00|26850.63
03:52:00|26851.85
03:52:02|26851.78
03:52:03|26853.93
03:52:04|26852.88
03:52:05|26851.11
03:52:06|26856.74
03:52:07|26856.33
03:52:08|26855.39
03:52:09|26856.22
03:52:10|26856.22
03:52:11|26855.85
03:52:12|26855.85
03:52:13|26855.85
03:52:14|26855.24
03:52:15|26855.24
03:52:16|26853.94
03:52:17|26854.36
03:52:18|26853.93
03:52:19|26854.41
03:52:20|26854.
03:52:21|26854.
03:52:22|26853.69
03:52:23|26853.84
03:52:25|26853.21
03:52:26|26853.07
03:52:26|26852.71
03:52:28|26852.07
03:52:29|26850.06
03:52:31|26849.69
03:52:31|26849.
03:52:32|26847.97
03:52:33|26848.76
03:52:34|26848.1
03:52:35|26848.1
03:52:36|26848.74
03:52:37|26848.74
03:52:38|26848.73
03:52:39|26846.4
03:52:40|26846.67
03:52:41|26847.47
03:52:42|26848.23
03:52:43|26848.03
03:52:44|26848.03
03:52:45|26848.03
03:52:46|26848.03
03:52:47|26848.87
03:52:48|26848.87
03:52:49|26848.3
03:52:50|26848.3
03:52:51|26848.97
03:52:52|26848.03
03:52:53|26848.84
03:52:55|26848.08
03:52:55|26848.23
03:52:56|26848.76
03:52:57|26848.77
03:52:58|26849.09
03:53:00|26848.94
03:53:00|26847.37
03:53:01|26847.37
03:53:02|26848.64
03:53:03|26848.77
03:53:04|26848.77
03:53:06|26848.84
03:53:06|26847.46
03:53:07|26846.
03:53:08|26845.54
03:53:09|26845.3
03:53:10|26844.16
03:53:11|26843.13
03:53:13|26843.58
03:53:13|26842.47
03:53:14|26843.53
03:53:15|26844.04
03:53:17|26841.9
03:53:17|26842.2
03:53:19|26843.27
03:53:19|26843.51
03:53:21|26842.9
03:53:22|26843.6
03:53:23|26842.96
03:53:23|26843.16
03:53:25|26842.46
03:53:26|26843.66
03:53:27|26842.92
03:53:28|26842.46
03:53:29|26842.46
03:53:30|26842.82
03:53:31|26842.99
03:53:32|26843.
03:53:33|26843.17
03:53:34|26843.17
03:53:35|26843.17
03:53:36|26841.06
03:53:38|26841.23
03:53:38|26842.45
03:53:39|26843.04
03:53:40|26843.04
03:53:41|26841.3
03:53:42|26841.3
03:53:43|26840.08
03:53:44|26841.22
03:53:45|26840.66
03:53:46|26841.22
03:53:47|26839.44
03:53:49|26840.89
03:53:49|26840.59
03:53:50|26840.59
03:53:51|26840.9
03:53:52|26841.02
03:53:53|26841.03
03:53:54|26840.29
03:53:55|26840.56
03:53:56|26841.46
03:53:57|26840.7
03:53:58|26841.8
03:53:59|26840.89
03:54:00|26843.1
03:54:01|26847.
03:54:02|26847.09
03:54:03|26846.9
03:54:04|26846.56
03:54:05|26846.44
03:54:06|26845.9
03:54:07|26846.27
03:54:08|26846.56
03:54:09|26846.56
03:54:10|26848.27
03:54:11|26846.64
03:54:12|26847.78
03:54:13|26848.12
03:54:14|26847.7
03:54:15|26847.68
03:54:16|26853.2
03:54:17|26852.2
03:54:18|26852.43
03:54:19|26851.44
03:54:21|26852.34
03:54:21|26851.53
03:54:22|26851.45
03:54:23|26852.43
03:54:24|26852.2
03:54:25|26851.1
03:54:27|26853.06
03:54:28|26853.95
03:54:29|26851.58
03:54:29|26852.68
03:54:31|26854.47
03:54:32|26853.7
03:54:33|26852.21
03:54:34|26852.73
03:54:35|26852.73
03:54:36|26852.71
03:54:37|26853.57
03:54:39|26852.97
03:54:40|26852.44
03:54:41|26853.91
03:54:42|26853.91
03:54:42|26853.91
03:54:44|26852.34
03:54:44|26852.34
03:54:45|26852.34
03:54:47|26852.22
03:54:47|26852.63
03:54:48|26852.45
03:54:50|26852.1
03:54:51|26852.1
03:54:51|26852.1
03:54:52|26852.1
03:54:53|26853.28
03:54:54|26852.96
03:54:56|26852.65
03:54:56|26854.11
03:54:58|26854.01
03:54:59|26853.69
03:55:00|26854.7
03:55:00|26854.42
03:55:02|26855.33
03:55:03|26855.28
03:55:04|26856.08
03:55:04|26855.68
03:55:05|26853.52
03:55:06|26856.08
03:55:07|26855.42
03:55:08|26856.93
03:55:10|26855.92
03:55:10|26856.66
03:55:12|26856.11
03:55:12|26856.66
03:55:14|26857.63
03:55:15|26858.04
03:55:16|26858.08
03:55:17|26858.08
03:55:17|26858.6
03:55:19|26858.59
03:55:19|26858.03
03:55:20|26858.09
03:55:22|26858.28
03:55:22|26858.69
03:55:23|26860.38
03:55:24|26859.4
03:55:26|26859.39
03:55:27|26860.28
03:55:28|26859.64
03:55:30|26859.48
03:55:30|26859.48
03:55:31|26859.33
03:55:33|26860.4
03:55:34|26860.04
03:55:35|26860.95
03:55:36|26860.94
03:55:37|26861.06
03:55:38|26860.88
03:55:39|26860.82
03:55:40|26860.58
03:55:41|26859.53
03:55:42|26857.9
03:55:43|26857.97
03:55:44|26858.54
03:55:45|26857.84
03:55:46|26857.97
03:55:47|26857.62
03:55:48|26857.95
03:55:49|26858.04
03:55:50|26858.05
03:55:51|26858.06
03:55:52|26858.08
03:55:53|26857.62
03:55:54|26857.88
03:55:55|26857.76
03:55:56|26858.2
03:55:57|26859.38
03:55:58|26858.48
03:55:59|26859.41
03:56:00|26858.43
03:56:01|26859.5
03:56:02|26859.33
03:56:03|26858.43
03:56:04|26858.38
03:56:05|26858.4
03:56:06|26858.4
03:56:07|26859.45
03:56:08|26859.45
03:56:09|26859.45
03:56:10|26859.45
03:56:11|26858.38
03:56:12|26858.38
03:56:13|26858.74
03:56:14|26859.08
03:56:15|26858.62
03:56:16|26858.05
03:56:17|26859.13
03:56:18|26859.13
03:56:19|26859.51
03:56:20|26858.46
03:56:22|26859.18
03:56:22|26857.94
03:56:24|26858.94
03:56:24|26858.91
03:56:25|26857.37
03:56:26|26857.28
03:56:28|26856.51
03:56:28|26857.49
03:56:30|26857.49
03:56:31|26857.49
03:56:31|26856.14
03:56:33|26857.36
03:56:35|26857.44
03:56:36|26858.62
03:56:37|26854.21
03:56:38|26853.73
03:56:39|26852.63
03:56:40|26853.67
03:56:41|26853.45
03:56:42|26853.33
03:56:43|26853.33
03:56:44|26853.35
03:56:45|26853.71
03:56:45|26853.68
03:56:47|26854.78
03:56:48|26853.84
03:56:49|26853.82
03:56:50|26852.46
03:56:50|26851.95
03:56:51|26852.18
03:56:53|26852.98
03:56:54|26852.82
03:56:55|26853.16
03:56:56|26854.15
03:56:57|26853.6
03:56:58|26854.69
03:56:59|26853.5
03:57:00|26854.18
03:57:00|26853.12
03:57:02|26854.21
03:57:03|26853.4
03:57:03|26854.21
03:57:05|26854.41
03:57:06|26854.41
03:57:07|26854.41
03:57:08|26854.41
03:57:08|26854.41
03:57:09|26853.29
03:57:10|26854.17
03:57:11|26854.17
03:57:13|26854.17
03:57:14|26851.78
03:57:14|26852.28
03:57:16|26850.38
03:57:17|26850.06
03:57:17|26849.28
03:57:18|26850.
03:57:20|26848.77
03:57:21|26849.8
03:57:22|26849.83
03:57:23|26849.08
03:57:24|26850.05
03:57:25|26849.18
03:57:26|26850.13
03:57:27|26849.99
03:57:28|26852.21
03:57:28|26851.86
03:57:30|26851.76
03:57:32|26851.76
03:57:33|26850.52
03:57:33|26850.56
03:57:35|26850.61
03:57:36|26850.61
03:57:37|26850.52
03:57:38|26850.52
03:57:39|26850.52
03:57:40|26850.52
03:57:41|26849.65
03:57:42|26849.21
03:57:43|26848.78
03:57:44|26848.78
03:57:45|26849.88
03:57:46|26849.88
03:57:47|26848.35
03:57:48|26849.35
03:57:49|26849.32
03:57:50|26846.4
03:57:51|26846.45
03:57:53|26846.62
03:57:53|26847.12
03:57:54|26847.12
03:57:55|26848.77
03:57:57|26847.11
03:57:58|26847.11
03:57:58|26848.29
03:57:59|26846.62
03:58:00|26847.99
03:58:01|26848.13
03:58:02|26848.46
03:58:03|26847.29
03:58:04|26848.57
03:58:05|26848.77
03:58:06|26847.81
03:58:08|26848.28
03:58:08|26848.46
03:58:09|26848.37
03:58:10|26848.37
03:58:11|26849.3
03:58:12|26849.63
03:58:13|26850.05
03:58:14|26850.49
03:58:15|26852.02
03:58:17|26852.72
03:58:17|26851.98
03:58:18|26851.85
03:58:19|26851.48
03:58:20|26848.09
03:58:21|26848.92
03:58:22|26848.22
03:58:24|26848.77
03:58:25|26848.96
03:58:25|26849.13
03:58:26|26849.48
03:58:27|26849.15
03:58:28|26849.14
03:58:30|26849.71
03:58:31|26848.68
03:58:32|26849.56
03:58:34|26849.03
03:58:34|26848.9
03:58:36|26846.62
03:58:37|26846.62
03:58:37|26848.34
03:58:39|26848.34
03:58:40|26847.18
03:58:41|26847.18
03:58:42|26847.18
03:58:42|26848.75
03:58:43|26848.75
03:58:44|26847.7
03:58:46|26847.7
03:58:47|26847.42
03:58:48|26848.33
03:58:49|26849.
03:58:50|26849.2
03:58:51|26849.36
03:58:52|26848.33
03:58:53|26849.36
03:58:54|26849.5
03:58:55|26849.99
03:58:56|26848.89
03:58:57|26848.92
03:58:58|26849.75
03:58:59|26848.88
03:59:00|26848.9
03:59:00|26849.05
03:59:02|26849.66
03:59:03|26848.88
03:59:04|26849.84
03:59:05|26849.84
03:59:06|26851.16
03:59:07|26850.24
03:59:07|26850.5
03:59:08|26850.2
03:59:09|26852.01
03:59:11|26852.21
03:59:12|26851.09
03:59:13|26850.92
03:59:14|26851.65
03:59:15|26851.83
03:59:16|26852.19
03:59:17|26852.19
03:59:17|26853.2
03:59:18|26852.39
03:59:20|26852.26
03:59:20|26852.26
03:59:21|26852.26
03:59:22|26853.57
03:59:24|26854.98
03:59:25|26855.48
03:59:26|26853.94
03:59:27|26853.94
03:59:28|26854.9
03:59:29|26854.54
03:59:30|26854.95
03:59:31|26856.38
03:59:32|26856.74
03:59:34|26855.8
03:59:35|26856.82
03:59:36|26856.82
03:59:37|26857.57
03:59:37|26856.51
03:59:38|26856.51
03:59:39|26856.08
03:59:41|26856.08
03:59:41|26848.71
03:59:43|26847.71
03:59:44|26842.24
03:59:45|26843.01
03:59:46|26843.01
03:59:47|26843.01
03:59:48|26843.1
03:59:49|26844.03
03:59:50|26844.93
03:59:51|26846.49
03:59:52|26847.8
03:59:53|26846.59
03:59:54|26848.43
03:59:55|26847.77
03:59:56|26847.8
03:59:57|26848.41
03:59:58|26847.75
03:59:59|26847.64
04:00:00|26848.72
04:00:01|26847.54
04:00:02|26848.88
04:00:03|26845.82
04:00:04|26847.03
04:00:05|26847.85
04:00:06|26847.13
04:00:07|26847.13
04:00:08|26847.89
04:00:09|26849.73
04:00:10|26849.5
04:00:11|26850.64
04:00:12|26849.
04:00:13|26846.38
04:00:15|26846.08
04:00:15|26846.08
04:00:16|26843.4
04:00:17|26845.34
04:00:18|26845.34
04:00:19|26843.29
04:00:20|26843.31
04:00:21|26845.
04:00:22|26845.
04:00:23|26845.93
04:00:24|26845.92
04:00:25|26845.92
04:00:26|26845.92
04:00:27|26847.5
04:00:28|26846.4
04:00:29|26846.95
04:00:30|26847.02
04:00:32|26846.25
04:00:33|26844.08
04:00:34|26844.16
04:00:35|26843.62
04:00:36|26843.62
04:00:37|26843.28
04:00:38|26844.84
04:00:39|26844.9
04:00:40|26845.33
04:00:41|26845.78
04:00:42|26845.45
04:00:44|26844.98
04:00:44|26843.67
04:00:45|26844.68
04:00:46|26845.32
04:00:47|26845.45
04:00:48|26844.2
04:00:49|26845.14
04:00:50|26845.24
04:00:51|26845.43
04:00:52|26845.43
04:00:53|26844.93
04:00:54|26846.19
04:00:55|26846.19
04:00:56|26846.21
04:00:57|26844.4
04:00:58|26844.14
04:00:59|26844.17
04:01:00|26846.18
04:01:01|26844.49
04:01:02|26844.49
04:01:03|26844.2
04:01:04|26846.17
04:01:05|26846.18
04:01:06|26846.18
04:01:07|26844.06
04:01:08|26844.06
04:01:09|26845.02
04:01:10|26845.02
04:01:11|26845.02
04:01:12|26845.27
04:01:13|26845.27
04:01:14|26845.41
04:01:15|26845.41
04:01:16|26843.27
04:01:17|26843.66
04:01:18|26844.52
04:01:19|26844.61
04:01:20|26844.65
04:01:21|26843.7
04:01:22|26845.18
04:01:23|26845.14
04:01:24|26843.85
04:01:25|26843.99
04:01:26|26843.99
04:01:27|26847.68
04:01:28|26847.27
04:01:29|26846.88
04:01:30|26846.31
04:01:31|26847.8
04:01:33|26847.8
04:01:34|26847.8
04:01:35|26847.57
04:01:36|26847.91
04:01:37|26847.91
04:01:38|26847.97
04:01:39|26847.91
04:01:39|26848.01
04:01:41|26847.97
04:01:42|26847.01
04:01:43|26847.97
04:01:44|26846.96
04:01:45|26847.41
04:01:46|26847.23
04:01:47|26846.86
04:01:48|26846.86
04:01:49|26845.46
04:01:50|26848.01
04:01:51|26848.63
04:01:52|26847.55
04:01:53|26848.21
04:01:55|26848.34
04:01:55|26848.72
04:01:56|26847.82
04:01:57|26848.93
04:01:58|26847.97
04:01:59|26847.97
04:02:00|26848.09
04:02:01|26847.9
04:02:02|26847.83
04:02:03|26848.49
04:02:04|26848.
04:02:05|26847.87
04:02:06|26847.53
04:02:08|26846.2
04:02:08|26845.49
04:02:09|26846.51
04:02:10|26846.19
04:02:11|26846.57
04:02:13|26847.06
04:02:13|26847.01
04:02:14|26848.75
04:02:15|26847.9
04:02:16|26848.13
04:02:17|26847.81
04:02:19|26849.03
04:02:19|26848.34
04:02:21|26848.34
04:02:21|26848.82
04:02:22|26847.9
04:02:23|26847.9
04:02:24|26848.55
04:02:26|26848.07
04:02:26|26847.59
04:02:28|26847.95
04:02:28|26848.87
04:02:30|26847.86
04:02:30|26849.08
04:02:32|26849.08
04:02:33|26849.19
04:02:33|26847.4
04:02:35|26848.36
04:02:36|26848.47
04:02:36|26847.06
04:02:37|26848.68
04:02:39|26848.68
04:02:40|26848.68
04:02:41|26848.68
04:02:42|26848.68
04:02:43|26847.63
04:02:44|26847.66
04:02:45|26848.01
04:02:46|26848.23
04:02:46|26847.05
04:02:48|26847.05
04:02:49|26848.22
04:02:50|26848.22
04:02:51|26847.08
04:02:51|26848.23
04:02:53|26848.23
04:02:53|26849.18
04:02:55|26849.59
04:02:56|26848.29
04:02:57|26849.18
04:02:58|26848.62
04:02:59|26849.28
04:03:00|26848.17
04:03:01|26850.45
04:03:02|26849.67
04:03:03|26855.84
04:03:04|26856.21
04:03:05|26854.94
04:03:05|26856.2
04:03:07|26855.93
04:03:07|26855.93
04:03:09|26856.2
04:03:09|26856.22
04:03:11|26856.26
04:03:12|26856.26
04:03:12|26852.67
04:03:14|26853.07
04:03:15|26853.07
04:03:16|26853.97
04:03:17|26854.34
04:03:18|26854.21
04:03:19|26854.21
04:03:20|26854.38
04:03:21|26853.34
04:03:22|26854.42
04:03:23|26854.42
04:03:24|26854.51
04:03:25|26854.8
04:03:26|26854.79
04:03:27|26854.85
04:03:28|26854.83
04:03:29|26854.83
04:03:30|26854.81
04:03:31|26853.71
04:03:32|26854.54
04:03:33|26855.21
04:03:34|26855.6
04:03:36|26855.55
04:03:37|26855.46
04:03:38|26856.07
04:03:39|26856.05
04:03:40|26856.05
04:03:41|26856.02
04:03:42|26856.02
04:03:43|26856.06
04:03:44|26855.02
04:03:45|26855.02
04:03:46|26854.86
04:03:47|26855.86
04:03:48|26855.76
04:03:49|26855.88
04:03:50|26855.83
04:03:51|26854.9
04:03:52|26855.72
04:03:54|26855.66
04:03:54|26855.78
04:03:55|26855.58
04:03:56|26855.21
04:03:57|26854.86
04:03:58|26855.43
04:03:59|26854.45
04:04:00|26855.18
04:04:01|26856.13
04:04:02|26856.13
04:04:03|26855.15
04:04:04|26856.03
04:04:05|26855.92
04:04:06|26855.92
04:04:07|26855.92
04:04:08|26856.04
04:04:09|26854.7
04:04:10|26855.41
04:04:11|26853.59
04:04:12|26854.21
04:04:14|26854.55
04:04:15|26855.5
04:04:15|26855.42
04:04:16|26855.12
04:04:17|26854.2
04:04:18|26855.68
04:04:20|26856.05
04:04:20|26854.92
04:04:21|26855.73
04:04:23|26855.73
04:04:23|26855.63
04:04:24|26855.63
04:04:25|26855.46
04:04:26|26855.46
04:04:27|26853.95
04:04:29|26854.85
04:04:29|26855.14
04:04:31|26855.18
04:04:31|26855.18
04:04:32|26855.25
04:04:34|26855.24
04:04:34|26855.42
04:04:36|26855.45
04:04:37|26856.72
04:04:38|26856.28
04:04:39|26856.27
04:04:41|26854.39
04:04:42|26855.48
04:04:42|26854.98
04:04:43|26855.98
04:04:44|26859.03
04:04:46|26861.21
04:04:47|26861.09
04:04:48|26859.81
04:04:48|26860.35
04:04:49|26857.67
04:04:51|26856.75
04:04:51|26856.74
04:04:53|26859.07
04:04:53|26859.07
04:04:54|26859.4
04:04:55|26859.4
04:04:57|26859.17
04:04:58|26859.17
04:04:58|26859.07
04:04:59|26859.07
04:05:00|26858.8
04:05:01|26857.21
04:05:02|26857.23
04:05:04|26858.23
04:05:05|26856.36
04:05:05|26856.57
04:05:06|26857.09
04:05:08|26857.79
04:05:08|26857.09
04:05:09|26858.15
04:05:11|26856.13
04:05:11|26857.19
04:05:12|26856.08
04:05:13|26856.35
04:05:14|26857.04
04:05:15|26857.39
04:05:17|26857.48
04:05:18|26857.48
04:05:19|26859.56
04:05:20|26860.96
04:05:21|26860.97
04:05:21|26860.16
04:05:23|26861.08
04:05:24|26861.1
04:05:25|26861.1
04:05:26|26861.46
04:05:27|26859.52
04:05:28|26858.04
04:05:29|26857.85
04:05:30|26858.2
04:05:31|26858.43
04:05:32|26858.43
04:05:32|26857.67
04:05:34|26858.61
04:05:34|26858.84
04:05:36|26859.08
04:05:37|26858.43
04:05:38|26858.43
04:05:40|26858.74
04:05:41|26858.74
04:05:42|26855.02
04:05:42|26855.48
04:05:44|26855.8
04:05:44|26855.8
04:05:46|26853.7
04:05:47|26852.87
04:05:48|26854.02
04:05:50|26854.17
04:05:50|26853.24
04:05:51|26853.76
04:05:52|26853.9
04:05:53|26851.36
04:05:54|26851.18
04:05:55|26852.01
04:05:56|26849.36
04:05:57|26848.97
04:05:58|26849.88
04:05:59|26848.98
04:06:00|26850.05
04:06:01|26850.05
04:06:03|26850.15
04:06:03|26849.89
04:06:04|26849.94
04:06:05|26848.98
04:06:06|26848.97
04:06:07|26848.97
04:06:08|26848.97
04:06:10|26848.97
04:06:11|26848.45
04:06:11|26847.94
04:06:13|26848.9
04:06:13|26846.5
04:06:14|26848.05
04:06:15|26847.32
04:06:17|26847.32
04:06:18|26847.67
04:06:19|26846.42
04:06:20|26846.24
04:06:21|26844.56
04:06:22|26845.88
04:06:23|26845.15
04:06:24|26845.49
04:06:25|26845.92
04:06:26|26845.81
04:06:27|26845.76
04:06:28|26844.63
04:06:29|26846.62
04:06:30|26846.62
04:06:31|26846.3
04:06:32|26845.76
04:06:33|26846.95
04:06:34|26846.93
04:06:35|26846.94
04:06:36|26846.94
04:06:36|26847.33
04:06:38|26847.22
04:06:40|26847.66
04:06:41|26847.66
04:06:42|26847.66
04:06:43|26848.04
04:06:44|26848.04
04:06:45|26849.32
04:06:46|26848.83
04:06:47|26849.61
04:06:48|26846.14
04:06:49|26846.4
04:06:50|26846.4
04:06:51|26847.04
04:06:52|26846.01
04:06:53|26846.01
04:06:54|26846.01
04:06:55|26845.5
04:06:56|26846.49
04:06:57|26846.49
04:06:58|26846.55
04:06:59|26845.38
04:07:00|26845.38
04:07:01|26845.33
04:07:02|26845.33
04:07:03|26845.33
04:07:04|26845.33
04:07:05|26844.34
04:07:06|26844.46
04:07:07|26845.69
04:07:08|26844.64
04:07:09|26845.18
04:07:11|26845.32
04:07:11|26845.32
04:07:13|26845.76
04:07:13|26845.76
04:07:14|26847.8
04:07:15|26847.8
04:07:16|26845.93
04:07:18|26846.23
04:07:18|26845.71
04:07:20|26845.51
04:07:20|26845.57
04:07:21|26845.91
04:07:22|26844.96
04:07:23|26844.91
04:07:24|26845.04
04:07:25|26846.61
04:07:26|26845.67
04:07:27|26846.5
04:07:29|26846.94
04:07:29|26845.45
04:07:31|26845.45
04:07:31|26846.59
04:07:33|26845.22
04:07:34|26844.68
04:07:35|26845.55
04:07:35|26845.54
04:07:36|26846.05
04:07:37|26846.18
04:07:39|26846.18
04:07:40|26845.86
04:07:41|26847.33
04:07:42|26847.47
04:07:43|26847.48
04:07:44|26846.94
04:07:46|26846.42
04:07:47|26846.42
04:07:48|26846.42
04:07:48|26847.91
04:07:50|26845.92
04:07:50|26847.47
04:07:52|26846.81
04:07:53|26847.79
04:07:54|26847.79
04:07:55|26847.79
04:07:56|26846.5
04:07:57|26847.94
04:07:58|26846.5
04:07:59|26847.42
04:08:00|26846.29
04:08:00|26846.29
04:08:02|26846.29
04:08:03|26847.39
04:08:04|26847.39
04:08:05|26846.3
04:08:06|26844.9
04:08:08|26844.95
04:08:08|26844.95
04:08:09|26845.9
04:08:10|26845.9
04:08:11|26845.9
04:08:12|26846.29
04:08:13|26844.04
04:08:14|26844.05
04:08:15|26845.14
04:08:16|26845.14
04:08:17|26843.63
04:08:18|26844.62
04:08:19|26844.62
04:08:20|26844.62
04:08:21|26845.46
04:08:22|26844.6
04:08:23|26844.6
04:08:24|26844.6
04:08:25|26844.6
04:08:27|26844.6
04:08:27|26844.6
04:08:28|26845.33
04:08:29|26845.32
04:08:30|26845.32
04:08:32|26844.9
04:08:32|26844.9
04:08:33|26844.89
04:08:34|26845.32
04:08:35|26845.32
04:08:36|26844.9
04:08:37|26844.9
04:08:38|26844.9
04:08:40|26845.31
04:08:41|26845.31
04:08:42|26845.75
04:08:43|26845.75
04:08:44|26845.71
04:08:45|26844.81
04:08:46|26844.81
04:08:47|26845.1
04:08:48|26845.1
04:08:48|26845.1
04:08:50|26845.71
04:08:51|26845.1
04:08:52|26845.1
04:08:53|26846.19
04:08:54|26846.19
04:08:55|26846.4
04:08:56|26845.79
04:08:57|26845.79
04:08:58|26846.5
04:08:59|26846.49
04:09:00|26846.49
04:09:01|26844.84
04:09:02|26844.06
04:09:03|26844.83
04:09:04|26845.63
04:09:05|26847.31
04:09:06|26847.31
04:09:07|26847.31
04:09:08|26847.9
04:09:09|26848.16
04:09:09|26848.16
04:09:11|26848.24
04:09:12|26848.18
04:09:13|26847.14
04:09:14|26847.22
04:09:15|26847.07
04:09:16|26847.07
04:09:16|26847.07
04:09:18|26847.07
04:09:19|26848.28
04:09:20|26848.07
04:09:20|26848.15
04:09:22|26847.65
04:09:23|26847.65
04:09:24|26849.53
04:09:25|26849.07
04:09:26|26849.03
04:09:27|26849.03
04:09:28|26848.95
04:09:29|26848.95
04:09:30|26848.95
04:09:31|26849.76
04:09:32|26849.76
04:09:33|26849.2
04:09:33|26848.94
04:09:35|26849.77
04:09:36|26849.77
04:09:37|26848.51
04:09:38|26848.92
04:09:38|26849.69
04:09:40|26849.76
04:09:41|26849.54
04:09:42|26849.54
04:09:43|26848.57
04:09:45|26848.98
04:09:46|26849.37
04:09:46|26850.06
04:09:47|26850.06
04:09:49|26849.54
04:09:49|26849.43
04:09:50|26850.06
04:09:52|26850.06
04:09:52|26850.22
04:09:53|26850.22
04:09:54|26850.22
04:09:55|26850.31
04:09:56|26850.14
04:09:58|26849.44
04:09:59|26850.16
04:10:00|26850.9
04:10:01|26850.64
04:10:01|26850.21
04:10:03|26849.23
04:10:04|26849.3
04:10:05|26849.19
04:10:06|26849.05
04:10:07|26848.96
04:10:08|26849.68
04:10:08|26849.56
04:10:10|26848.83
04:10:11|26848.81
04:10:12|26848.62
04:10:13|26848.83
04:10:14|26848.87
04:10:15|26848.87
04:10:16|26848.9
04:10:17|26849.17
04:10:18|26848.33
04:10:19|26849.07
04:10:20|26849.49
04:10:21|26848.45
04:10:22|26848.38
04:10:23|26844.4
04:10:24|26844.44
04:10:25|26843.97
04:10:26|26844.
04:10:27|26844.
04:10:28|26844.88
04:10:29|26843.87
04:10:30|26841.48
04:10:31|26841.03
04:10:32|26841.9
04:10:33|26841.49
04:10:34|26841.82
04:10:35|26841.03
04:10:36|26843.18
04:10:37|26843.23
04:10:38|26842.98
04:10:39|26843.93
04:10:40|26843.58
04:10:41|26842.38
04:10:43|26841.46
04:10:44|26842.75
04:10:45|26842.52
04:10:46|26840.17
04:10:48|26842.71
04:10:48|26841.29
04:10:50|26842.11
04:10:51|26839.74
04:10:52|26839.53
04:10:52|26840.8
04:10:54|26839.59
04:10:55|26838.64
04:10:56|26838.42
04:10:57|26839.96
04:10:58|26839.72
04:10:59|26837.49
04:11:00|26837.41
04:11:01|26837.1
04:11:02|26839.35
04:11:03|26837.53
04:11:04|26842.17
04:11:05|26841.93
04:11:06|26837.94
04:11:07|26838.96
04:11:08|26838.36
04:11:09|26839.2
04:11:10|26840.16
04:11:11|26840.16
04:11:12|26840.16
04:11:13|26840.16
04:11:15|26840.41
04:11:15|26840.44
04:11:16|26842.32
04:11:17|26844.44
04:11:18|26844.38
04:11:20|26843.
04:11:20|26843.12
04:11:21|26844.39
04:11:22|26842.77
04:11:23|26844.73
04:11:24|26843.2
04:11:25|26844.16
04:11:26|26842.75
04:11:27|26844.27
04:11:28|26844.27
04:11:29|26844.23
04:11:30|26843.75
04:11:31|26844.38
04:11:32|26843.1
04:11:33|26845.32
04:11:34|26847.41
04:11:36|26844.94
04:11:36|26844.94
04:11:38|26844.89
04:11:39|26844.99
04:11:40|26844.99
04:11:41|26845.04
04:11:43|26847.05
04:11:44|26846.29
04:11:45|26847.79
04:11:46|26847.79
04:11:47|26845.77
04:11:48|26845.79
04:11:49|26844.9
04:11:50|26845.76
04:11:52|26845.76
04:11:53|26847.
04:11:53|26847.
04:11:54|26846.
04:11:55|26846.
04:11:57|26844.47
04:11:58|26845.12
04:11:58|26845.39
04:12:00|26845.13
04:12:00|26844.2
04:12:02|26843.31
04:12:03|26843.93
04:12:03|26842.76
04:12:04|26842.79
04:12:06|26842.78
04:12:06|26842.32
04:12:08|26842.
04:12:09|26842.64
04:12:10|26840.86
04:12:11|26841.81
04:12:12|26843.03
04:12:13|26842.94
04:12:14|26842.07
04:12:15|26842.71
04:12:16|26842.26
04:12:17|26842.02
04:12:18|26842.96
04:12:19|26842.96
04:12:20|26842.71
04:12:21|26842.
04:12:22|26844.
04:12:23|26843.36
04:12:24|26842.26
04:12:25|26842.51
04:12:26|26842.93
04:12:27|26842.88
04:12:28|26841.51
04:12:29|26842.26
04:12:30|26842.23
04:12:31|26842.65
04:12:32|26842.65
04:12:33|26843.4
04:12:34|26843.13
04:12:35|26842.
04:12:36|26842.38
04:12:37|26842.38
04:12:38|26842.01
04:12:39|26839.31
04:12:40|26838.03
04:12:41|26839.35
04:12:42|26838.53
04:12:43|26839.41
04:12:45|26841.22
04:12:46|26840.73
04:12:47|26841.44
04:12:48|26841.44
04:12:49|26841.77
04:12:50|26841.77
04:12:51|26841.83
04:12:52|26841.83
04:12:54|26841.78
04:12:54|26841.78
04:12:55|26840.28
04:12:56|26838.88
04:12:57|26838.88
04:12:58|26839.69
04:12:59|26839.69
04:13:00|26838.89
04:13:02|26839.82
04:13:02|26839.77
04:13:03|26839.77
04:13:04|26838.57
04:13:05|26838.01
04:13:06|26836.59
04:13:07|26836.72
04:13:08|26837.35
04:13:09|26836.2
04:13:10|26835.9
04:13:11|26837.94
04:13:12|26836.78
04:13:13|26837.53
04:13:14|26837.94
04:13:15|26837.93
04:13:16|26835.16
04:13:18|26835.45
04:13:19|26835.41
04:13:20|26836.73
04:13:20|26834.44
04:13:21|26836.1
04:13:23|26836.29
04:13:23|26834.73
04:13:25|26835.89
04:13:25|26834.62
04:13:26|26834.28
04:13:27|26835.3
04:13:28|26835.05
04:13:30|26835.03
04:13:31|26835.89
04:13:32|26834.8
04:13:32|26834.19
04:13:33|26834.19
04:13:34|26834.82
04:13:35|26834.12
04:13:36|26833.73
04:13:38|26834.91
04:13:39|26834.93
04:13:39|26835.4
04:13:41|26835.21
04:13:42|26835.19
04:13:43|26835.4
04:13:44|26835.4
04:13:45|26835.28
04:13:46|26836.29
04:13:48|26835.37
04:13:48|26835.27
04:13:49|26837.
04:13:50|26836.12
04:13:51|26835.44
04:13:52|26836.67
04:13:54|26835.46
04:13:55|26835.46
04:13:55|26835.46
04:13:57|26835.46
04:13:58|26836.65
04:13:58|26836.78
04:13:59|26835.12
04:14:01|26837.75
04:14:01|26835.63
04:14:03|26835.6
04:14:04|26836.58
04:14:04|26837.11
04:14:06|26837.23
04:14:07|26842.11
04:14:08|26842.63
04:14:09|26841.24
04:14:10|26840.61
04:14:11|26840.62
04:14:12|26842.33
04:14:13|26842.58
04:14:14|26840.77
04:14:15|26841.1
04:14:16|26841.1
04:14:17|26841.1
04:14:18|26841.1
04:14:19|26841.1
04:14:20|26840.6
04:14:21|26840.6
04:14:22|26842.31
04:14:23|26841.87
04:14:24|26839.74
04:14:26|26841.
04:14:26|26841.
04:14:27|26840.54
04:14:28|26840.54
04:14:29|26840.54
04:14:30|26840.54
04:14:31|26840.54
04:14:33|26839.42
04:14:33|26839.32
04:14:34|26838.44
04:14:35|26838.56
04:14:36|26837.65
04:14:37|26837.84
04:14:38|26833.09
04:14:39|26834.02
04:14:40|26833.77
04:14:41|26833.71
04:14:42|26833.95
04:14:43|26833.84
04:14:47|26832.83
04:14:48|26834.65
04:14:49|26832.59
04:14:50|26833.07
04:14:51|26833.2
04:14:52|26833.72
04:14:53|26833.72
04:14:54|26833.99
04:14:54|26832.79
04:14:56|26833.18
04:14:56|26832.34
04:14:58|26832.44
04:14:59|26831.19
04:15:00|26831.62
04:15:01|26832.29
04:15:02|26830.52
04:15:02|26830.75
04:15:04|26831.88
04:15:05|26831.08
04:15:06|26830.9
04:15:07|26830.97
04:15:08|26831.46
04:15:09|26830.27
04:15:10|26830.97
04:15:11|26830.61
04:15:12|26830.58
04:15:13|26830.56
04:15:14|26829.21
04:15:15|26829.1
04:15:16|26828.99
04:15:17|26827.96
04:15:18|26827.24
04:15:19|26828.
04:15:20|26828.05
04:15:21|26828.29
04:15:22|26827.96
04:15:24|26826.66
04:15:24|26828.01
04:15:25|26828.01
04:15:26|26828.56
04:15:27|26828.08
04:15:28|26828.09
04:15:29|26828.09
04:15:30|26828.25
04:15:31|26828.25
04:15:32|26828.25
04:15:33|26827.54
04:15:34|26825.94
04:15:35|26826.89
04:15:36|26826.35
04:15:37|26825.62
04:15:38|26825.62
04:15:39|26826.21
04:15:40|26826.5
04:15:41|26826.3
04:15:42|26826.62
04:15:43|26826.62
04:15:44|26827.6
04:15:45|26830.19
04:15:47|26829.35
04:15:47|26829.35
04:15:49|26830.35
04:15:50|26836.22
04:15:50|26836.77
04:15:52|26836.78
04:15:53|26835.61
04:15:54|26836.78
04:15:54|26838.89
04:15:56|26839.31
04:15:57|26840.03
04:15:58|26840.15
04:15:58|26841.44
04:16:00|26840.14
04:16:00|26841.54
04:16:02|26836.73
04:16:02|26837.
04:16:03|26837.02
04:16:05|26838.05
04:16:06|26838.54
04:16:07|26837.77
04:16:08|26837.66
04:16:09|26837.61
04:16:10|26838.02
04:16:11|26837.77
04:16:11|26835.1
04:16:12|26835.1
04:16:13|26835.09
04:16:15|26835.09
04:16:16|26836.01
04:16:17|26836.01
04:16:18|26834.49
04:16:19|26835.71
04:16:20|26835.8
04:16:21|26836.09
04:16:22|26835.15
04:16:22|26836.01
04:16:24|26836.24
04:16:25|26835.42
04:16:26|26835.31
04:16:27|26835.56
04:16:28|26834.55
04:16:29|26834.93
04:16:30|26836.29
04:16:31|26838.88
04:16:31|26837.03
04:16:33|26836.9
04:16:34|26836.73
04:16:35|26836.73
04:16:35|26837.6
04:16:36|26838.53
04:16:37|26839.31
04:16:39|26839.3
04:16:40|26840.17
04:16:41|26839.86
04:16:42|26839.81
04:16:43|26841.23
04:16:44|26840.64
04:16:45|26839.35
04:16:46|26839.35
04:16:47|26839.31
04:16:48|26839.79
04:16:49|26840.78
04:16:50|26841.5
04:16:51|26841.45
04:16:53|26842.4
04:16:53|26841.69
04:16:54|26841.36
04:16:55|26841.42
04:16:56|26841.71
04:16:57|26841.71
04:16:58|26840.17
04:16:59|26837.
04:17:00|26837.41
04:17:01|26836.13
04:17:02|26835.16
04:17:03|26837.45
04:17:04|26837.46
04:17:06|26837.69
04:17:08|26836.65
04:17:09|26835.79
04:17:09|26835.81
04:17:11|26835.78
04:17:12|26836.13
04:17:13|26836.02
04:17:13|26835.76
04:17:14|26836.6
04:17:15|26835.87
04:17:16|26835.87
04:17:17|26836.83
04:17:18|26834.45
04:17:20|26831.5
04:17:20|26830.49
04:17:22|26830.09
04:17:23|26831.12
04:17:24|26831.12
04:17:25|26831.12
04:17:26|26831.12
04:17:27|26831.12
04:17:29|26831.12
04:17:29|26831.12
04:17:30|26831.12
04:17:31|26831.12
04:17:32|26831.12
04:17:33|26830.21
04:17:34|26831.15
04:17:35|26830.8
04:17:36|26830.56
04:17:37|26831.02
04:17:38|26831.63
04:17:39|26830.04
04:17:40|26830.04
04:17:41|26829.6
04:17:42|26828.66
04:17:43|26828.66
04:17:44|26829.85
04:17:45|26831.57
04:17:46|26831.08
04:17:47|26830.87
04:17:48|26830.87
04:17:49|26830.87
04:17:50|26830.87
04:17:51|26830.87
04:17:52|26830.84
04:17:54|26832.18
04:17:55|26832.1
04:17:56|26829.99
04:17:57|26830.12
04:17:58|26829.21
04:17:58|26829.1
04:18:00|26829.1
04:18:00|26830.56
04:18:02|26829.61
04:18:03|26828.18
04:18:04|26829.04
04:18:05|26829.04
04:18:06|26827.2
04:18:07|26827.2
04:18:08|26827.25
04:18:09|26828.23
04:18:10|26827.74
04:18:11|26827.74
04:18:12|26827.74
04:18:13|26829.01
04:18:14|26828.99
04:18:15|26827.48
04:18:16|26827.69
04:18:17|26827.69
04:18:18|26827.69
04:18:19|26828.54
04:18:20|26828.54
04:18:21|26828.73
04:18:22|26828.67
04:18:23|26828.84
04:18:24|26828.84
04:18:25|26827.88
04:18:26|26827.55
04:18:27|26826.85
04:18:28|26828.12
04:18:29|26827.83
04:18:30|26827.01
04:18:32|26828.43
04:18:33|26828.55
04:18:34|26827.43
04:18:34|26827.19
04:18:36|26827.18
04:18:36|26827.33
04:18:38|26827.34
04:18:38|26826.95
04:18:39|26828.45
04:18:40|26829.88
04:18:41|26828.72
04:18:42|26829.08
04:18:44|26829.06
04:18:44|26828.82
04:18:45|26829.53
04:18:46|26829.53
04:18:47|26829.83
04:18:48|26828.37
04:18:49|26827.71
04:18:51|26827.95
04:18:52|26828.77
04:18:53|26827.47
04:18:55|26827.75
04:18:55|26827.52
04:18:57|26828.42
04:18:58|26828.53
04:18:59|26828.62
04:19:00|26828.62
04:19:01|26828.02
04:19:02|26827.27
04:19:03|26829.35
04:19:03|26829.22
04:19:04|26829.4
04:19:06|26829.4
04:19:07|26828.08
04:19:08|26827.85
04:19:09|26828.14
04:19:10|26829.16
04:19:11|26828.39
04:19:12|26828.39
04:19:13|26828.4
04:19:13|26828.4
04:19:15|26827.7
04:19:16|26827.6
04:19:17|26828.21
04:19:18|26828.69
04:19:19|26828.69
04:19:20|26827.7
04:19:21|26827.71
04:19:22|26827.71
04:19:23|26827.71
04:19:23|26827.71
04:19:24|26829.71
04:19:26|26829.07
04:19:27|26829.07
04:19:28|26827.74
04:19:28|26823.55
04:19:30|26825.12
04:19:31|26824.21
04:19:31|26825.98
04:19:33|26825.98
04:19:34|26824.75
04:19:34|26824.75
04:19:36|26825.58
04:19:37|26826.44
04:19:38|26826.44
04:19:38|26823.42
04:19:40|26823.03
04:19:41|26824.28
04:19:42|26824.64
04:19:43|26826.41
04:19:43|26825.98
04:19:45|26825.98
04:19:45|26826.08
04:19:47|26826.08
04:19:48|26826.08
04:19:49|26826.08
04:19:49|26826.08
04:19:51|26824.27
04:19:52|26824.27
04:19:53|26824.27
04:19:55|26824.26
04:19:56|26825.05
04:19:56|26824.12
04:19:58|26826.19
04:19:59|26825.55
04:20:00|26826.34
04:20:01|26822.54
04:20:02|26823.31
04:20:03|26823.98
04:20:03|26824.5
04:20:05|26824.36
04:20:06|26824.78
04:20:07|26824.78
04:20:07|26824.71
04:20:09|26824.1
04:20:10|26825.01
04:20:11|26825.01
04:20:12|26825.98
04:20:13|26824.89
04:20:14|26828.81
04:20:15|26828.5
04:20:16|26829.04
04:20:17|26828.99
04:20:18|26828.5
04:20:19|26828.14
04:20:20|26828.14
04:20:22|26828.62
04:20:22|26828.1
04:20:24|26828.1
04:20:24|26827.7
04:20:25|26827.71
04:20:26|26828.66
04:20:27|26828.66
04:20:28|26828.66
04:20:29|26828.88
04:20:30|26827.09
04:20:31|26827.6
04:20:32|26830.19
04:20:34|26830.62
04:20:34|26830.9
04:20:35|26831.57
04:20:37|26831.39
04:20:38|26831.39
04:20:39|26830.89
04:20:40|26830.27
04:20:40|26830.54
04:20:42|26830.54
04:20:42|26831.2
04:20:44|26834.86
04:20:45|26834.03
04:20:46|26834.36
04:20:46|26834.36
04:20:48|26833.83
04:20:49|26834.72
04:20:49|26833.84
04:20:51|26834.24
04:20:52|26834.13
04:20:54|26832.87
04:20:54|26832.87
04:20:55|26832.7
04:20:56|26833.39
04:20:58|26833.64
04:20:59|26833.43
04:20:59|26833.42
04:21:01|26831.14
04:21:01|26831.2
04:21:02|26831.33
04:21:05|26831.52
04:21:05|26833.21
04:21:06|26833.21
04:21:07|26833.21
04:21:09|26833.21
04:21:10|26837.42
04:21:11|26835.87
04:21:12|26836.06
04:21:13|26837.13
04:21:14|26837.13
04:21:15|26837.02
04:21:15|26836.89
04:21:17|26838.33
04:21:18|26840.03
04:21:19|26840.78
04:21:19|26840.62
04:21:20|26839.35
04:21:21|26840.92
04:21:22|26841.83
04:21:24|26842.64
04:21:24|26842.65
04:21:25|26841.08
04:21:28|26838.01
04:21:29|26836.73
04:21:30|26836.5
04:21:31|26836.43
04:21:32|26837.16
04:21:33|26834.36
04:21:34|26834.68
04:21:35|26833.45
04:21:36|26832.31
04:21:37|26832.19
04:21:38|26830.27
04:21:39|26831.57
04:21:40|26831.55
04:21:42|26830.85
04:21:43|26830.85
04:21:43|26833.37
04:21:44|26832.31
04:21:45|26832.31
04:21:46|26833.01
04:21:48|26832.02
04:21:48|26833.
04:21:49|26832.1
04:21:50|26833.
04:21:51|26833.
04:21:53|26834.15
04:21:54|26833.
04:21:54|26832.63
04:21:55|26831.14
04:21:57|26831.23
04:21:58|26831.22
04:21:59|26831.22
04:22:00|26831.22
04:22:00|26831.88
04:22:01|26832.86
04:22:03|26833.98
04:22:03|26834.38
04:22:05|26835.12
04:22:06|26834.77
04:22:08|26835.08
04:22:08|26836.12
04:22:09|26835.44
04:22:11|26836.54
04:22:11|26837.5
04:22:12|26841.13
04:22:14|26840.33
04:22:14|26840.92
04:22:15|26840.18
04:22:16|26840.92
04:22:18|26840.49
04:22:19|26841.44
04:22:20|26841.44
04:22:21|26842.12
04:22:22|26840.69
04:22:22|26839.18
04:22:24|26839.8
04:22:25|26839.8
04:22:26|26837.51
04:22:27|26837.41
04:22:27|26836.35
04:22:28|26836.81
04:22:29|26836.67
04:22:30|26836.57
04:22:31|26836.56
04:22:32|26835.87
04:22:34|26835.8
04:22:34|26835.8
04:22:36|26836.11
04:22:36|26836.47
04:22:38|26836.48
04:22:39|26836.48
04:22:39|26836.48
04:22:40|26836.86
04:22:41|26836.86
04:22:43|26839.5
04:22:43|26838.51
04:22:44|26838.16
04:22:45|26839.68
04:22:46|26839.16
04:22:48|26838.88
04:22:48|26838.03
04:22:49|26837.61
04:22:50|26837.89
04:22:51|26838.49
04:22:52|26838.8
04:22:54|26837.95
04:22:55|26836.34
04:22:56|26836.11
04:22:57|26835.81
04:22:58|26834.71
04:22:59|26836.52
04:23:00|26836.72
04:23:01|26837.14
04:23:02|26836.88
04:23:03|26837.93
04:23:04|26837.93
04:23:05|26837.22
04:23:06|26837.59
04:23:07|26837.59
04:23:08|26837.37
04:23:09|26837.37
04:23:10|26836.25
04:23:11|26836.45
04:23:12|26836.45
04:23:13|26838.45
04:23:14|26840.16
04:23:15|26840.08
04:23:16|26839.49
04:23:17|26840.53
04:23:18|26839.74
04:23:19|26839.74
04:23:20|26839.74
04:23:21|26840.49
04:23:22|26839.75
04:23:23|26838.88
04:23:24|26838.22
04:23:25|26838.03
04:23:26|26838.
04:23:27|26837.68
04:23:28|26837.68
04:23:29|26837.68
04:23:30|26837.68
04:23:31|26838.41
04:23:32|26838.41
04:23:33|26838.41
04:23:34|26838.38
04:23:35|26838.38
04:23:36|26838.12
04:23:37|26838.12
04:23:38|26837.5
04:23:39|26837.5
04:23:40|26837.5
04:23:41|26837.5
04:23:42|26838.83
04:23:43|26838.84
04:23:44|26839.94
04:23:45|26840.62
04:23:46|26839.87
04:23:47|26839.87
04:23:48|26839.32
04:23:49|26838.46
04:23:50|26840.17
04:23:51|26840.43
04:23:52|26839.73
04:23:53|26839.73
04:23:55|26840.19
04:23:56|26840.19
04:23:57|26840.19
04:23:59|26840.15
04:23:59|26840.72
04:24:00|26839.73
04:24:01|26838.88
04:24:02|26839.41
04:24:03|26839.41
04:24:05|26838.45
04:24:06|26839.52
04:24:07|26839.82
04:24:08|26839.44
04:24:09|26838.43
04:24:10|26838.43
04:24:11|26836.23
04:24:12|26836.53
04:24:13|26836.03
04:24:14|26836.89
04:24:15|26838.08
04:24:16|26838.08
04:24:17|26838.19
04:24:18|26838.19
04:24:19|26838.9
04:24:20|26840.76
04:24:21|26833.92
04:24:22|26833.56
04:24:23|26832.11
04:24:24|26834.28
04:24:25|26834.28
04:24:26|26833.06
04:24:27|26833.8
04:24:27|26833.8
04:24:29|26833.8
04:24:29|26834.03
04:24:31|26834.03
04:24:32|26833.44
04:24:33|26833.44
04:24:34|26833.46
04:24:35|26833.47
04:24:35|26834.37
04:24:37|26834.37
04:24:38|26833.23
04:24:38|26834.54
04:24:39|26833.98
04:24:41|26833.56
04:24:42|26833.56
04:24:43|26833.44
04:24:44|26834.51
04:24:45|26834.24
04:24:46|26833.01
04:24:47|26833.01
04:24:48|26833.01
04:24:49|26834.65
04:24:50|26834.08
04:24:51|26835.01
04:24:52|26836.
04:24:53|26834.7
04:24:53|26833.72
04:24:54|26834.46
04:24:56|26835.03
04:24:57|26835.03
04:24:59|26833.73
04:24:59|26833.73
04:25:01|26835.02
04:25:02|26833.29
04:25:03|26835.14
04:25:04|26835.15
04:25:05|26835.16
04:25:06|26835.16
04:25:07|26834.83
04:25:08|26832.87
04:25:09|26832.87
04:25:10|26832.89
04:25:11|26833.4
04:25:12|26834.78
04:25:13|26833.57
04:25:14|26833.57
04:25:15|26833.61
04:25:16|26833.61
04:25:17|26833.61
04:25:18|26833.61
04:25:19|26833.73
04:25:21|26833.89
04:25:22|26834.34
04:25:23|26834.34
04:25:24|26834.79
04:25:24|26835.44
04:25:25|26836.
04:25:26|26835.73
04:25:27|26835.73
04:25:28|26837.5
04:25:30|26835.86
04:25:31|26835.94
04:25:31|26836.41
04:25:33|26836.82
04:25:33|26835.39
04:25:34|26835.94
04:25:36|26835.75
04:25:36|26835.75
04:25:38|26835.75
04:25:38|26835.75
04:25:39|26835.75
04:25:41|26833.54
04:25:41|26832.3
04:25:43|26832.97
04:25:44|26832.97
04:25:44|26833.27
04:25:46|26834.5
04:25:47|26833.03
04:25:48|26833.95
04:25:48|26833.83
04:25:49|26833.94
04:25:51|26834.54
04:25:52|26834.64
04:25:52|26833.97
04:25:54|26834.72
04:25:54|26833.73
04:25:55|26833.69
04:25:57|26833.69
04:25:59|26833.96
04:26:00|26833.26
04:26:00|26833.63
04:26:01|26832.5
04:26:03|26833.03
04:26:03|26833.03
04:26:05|26833.03
04:26:06|26833.03
04:26:07|26833.62
04:26:07|26833.56
04:26:09|26834.06
04:26:10|26834.31
04:26:11|26832.01
04:26:12|26832.92
04:26:13|26832.92
04:26:14|26832.
04:26:15|26832.
04:26:16|26832.
04:26:17|26831.83
04:26:18|26832.32
04:26:18|26832.51
04:26:19|26832.51
04:26:21|26832.76
04:26:22|26832.85
04:26:22|26832.85
04:26:24|26832.85
04:26:25|26832.85
04:26:26|26832.85
04:26:27|26839.9
04:26:28|26839.68
04:26:29|26839.91
04:26:30|26841.
04:26:31|26840.14
04:26:32|26838.64
04:26:33|26839.04
04:26:34|26839.41
04:26:35|26839.73
04:26:36|26838.55
04:26:37|26840.76
04:26:38|26839.74
04:26:39|26841.27
04:26:40|26840.16
04:26:41|26839.32
04:26:41|26839.67
04:26:43|26838.88
04:26:44|26838.45
04:26:45|26836.05
04:26:46|26839.88
04:26:46|26839.88
04:26:48|26838.93
04:26:49|26840.16
04:26:50|26840.16
04:26:51|26838.72
04:26:52|26838.03
04:26:53|26838.58
04:26:54|26839.94
04:26:55|26839.94
04:26:56|26839.9
04:26:57|26850.81
04:26:58|26850.21
04:27:00|26853.67
04:27:01|26849.72
04:27:02|26848.85
04:27:03|26848.92
04:27:04|26848.95
04:27:05|26848.36
04:27:07|26849.46
04:27:07|26848.56
04:27:08|26850.61
04:27:10|26851.79
04:27:10|26849.58
04:27:11|26848.25
04:27:12|26848.64
04:27:13|26848.99
04:27:14|26848.99
04:27:15|26847.55
04:27:16|26847.43
04:27:17|26847.43
04:27:18|26847.23
04:27:19|26847.34
04:27:20|26847.74
04:27:21|26848.12
04:27:22|26848.88
04:27:23|26848.9
04:27:24|26847.96
04:27:25|26848.03
04:27:26|26848.03
04:27:27|26849.35
04:27:28|26849.35
04:27:29|26848.42
04:27:30|26849.31
04:27:31|26849.31
04:27:32|26850.
04:27:33|26850.
04:27:34|26844.44
04:27:35|26842.1
04:27:36|26843.2
04:27:38|26843.19
04:27:38|26843.19
04:27:39|26844.6
04:27:41|26843.98
04:27:41|26843.98
04:27:43|26843.84
04:27:43|26842.99
04:27:44|26842.51
04:27:46|26841.91
04:27:46|26838.12
04:27:48|26841.9
04:27:48|26842.5
04:27:50|26842.5
04:27:51|26842.47
04:27:51|26842.71
04:27:53|26841.91
04:27:53|26841.91
04:27:55|26841.91
04:27:56|26843.4
04:27:57|26843.32
04:27:58|26843.29
04:27:59|26843.24
04:28:01|26843.24
04:28:01|26843.24
04:28:02|26835.25
04:28:03|26834.21
04:28:05|26835.07
04:28:05|26835.44
04:28:07|26835.5
04:28:08|26835.5
04:28:09|26835.28
04:28:10|26835.51
04:28:11|26835.5
04:28:12|26834.17
04:28:13|26836.06
04:28:14|26836.98
04:28:15|26837.83
04:28:16|26839.78
04:28:17|26838.67
04:28:19|26838.68
04:28:19|26838.03
04:28:20|26838.07
04:28:21|26838.03
04:28:22|26839.2
04:28:23|26838.22
04:28:24|26838.22
04:28:25|26838.22
04:28:26|26838.22
04:28:27|26840.89
04:28:28|26839.42
04:28:29|26839.84
04:28:30|26838.93
04:28:31|26838.93
04:28:32|26838.93
04:28:33|26838.88
04:28:34|26839.28
04:28:35|26840.76
04:28:36|26840.17
04:28:37|26841.68
04:28:38|26840.17
04:28:39|26841.03
04:28:40|26839.03
04:28:42|26839.19
04:28:42|26839.19
04:28:43|26839.19
04:28:44|26839.16
04:28:45|26839.17
04:28:46|26839.18
04:28:47|26839.11
04:28:48|26839.1
04:28:49|26839.18
04:28:50|26839.27
04:28:51|26838.37
04:28:52|26838.81
04:28:53|26839.81
04:28:54|26839.6
04:28:55|26839.6
04:28:56|26839.6
04:28:57|26839.6
04:28:58|26840.29
04:29:00|26842.81
04:29:01|26841.5
04:29:01|26841.48
04:29:03|26841.47
04:29:04|26841.51
04:29:05|26841.01
04:29:06|26841.01
04:29:07|26840.81
04:29:08|26842.75
04:29:09|26842.06
04:29:10|26842.84
04:29:11|26842.41
04:29:12|26843.18
04:29:13|26843.21
04:29:14|26843.21
04:29:15|26843.25
04:29:16|26842.82
04:29:16|26842.81
04:29:18|26842.81
04:29:19|26842.81
04:29:20|26841.73
04:29:21|26842.96
04:29:22|26842.96
04:29:23|26842.96
04:29:24|26842.99
04:29:25|26840.79
04:29:26|26840.79
04:29:27|26846.36
04:29:28|26846.26
04:29:29|26847.38
04:29:30|26846.85
04:29:31|26846.49
04:29:32|26846.49
04:29:33|26845.
04:29:34|26845.4
04:29:35|26846.58
04:29:36|26845.21
04:29:37|26844.24
04:29:38|26843.99
04:29:39|26844.58
04:29:40|26844.79
04:29:41|26844.79
04:29:42|26845.37
04:29:43|26846.19
04:29:44|26847.45
04:29:45|26846.68
04:29:46|26846.77
04:29:47|26847.21
04:29:48|26847.12
04:29:49|26845.85
04:29:51|26846.78
04:29:51|26846.78
04:29:52|26845.65
04:29:53|26846.64
04:29:54|26847.47
04:29:55|26847.31
04:29:56|26847.45
04:29:57|26846.1
04:29:58|26846.05
04:29:59|26846.67
04:30:01|26847.08
04:30:02|26847.2
04:30:03|26846.3
04:30:04|26846.98
04:30:06|26846.23
04:30:06|26846.3
04:30:07|26846.19
04:30:08|26845.65
04:30:10|26847.13
04:30:10|26846.19
04:30:11|26846.26
04:30:12|26845.33
04:30:13|26846.26
04:30:14|26845.33
04:30:15|26845.36
04:30:16|26845.36
04:30:17|26846.
04:30:18|26846.
04:30:19|26845.2
04:30:20|26845.2
04:30:21|26844.93
04:30:23|26846.94
04:30:24|26845.73
04:30:25|26845.73
04:30:26|26846.25
04:30:27|26846.15
04:30:28|26846.15
04:30:29|26845.76
04:30:30|26845.76
04:30:31|26844.71
04:30:32|26845.09
04:30:33|26844.6
04:30:34|26844.6
04:30:35|26843.94
04:30:36|26843.92
04:30:37|26843.78
04:30:38|26843.78
04:30:39|26843.78
04:30:40|26843.89
04:30:41|26843.94
04:30:42|26845.32
04:30:43|26845.32
04:30:45|26843.72
04:30:45|26844.04
04:30:46|26841.82
04:30:47|26842.76
04:30:48|26842.92
04:30:49|26843.61
04:30:50|26843.61
04:30:51|26842.63
04:30:52|26841.48
04:30:53|26842.46
04:30:54|26842.46
04:30:55|26842.46
04:30:56|26842.46
04:30:58|26843.6
04:30:59|26843.6
04:30:59|26843.59
04:31:01|26843.59
04:31:02|26843.7
04:31:03|26842.7
04:31:04|26842.7
04:31:05|26843.74
04:31:06|26843.74
04:31:07|26842.64
04:31:08|26843.46
04:31:09|26843.46
04:31:10|26843.46
04:31:12|26843.46
04:31:12|26843.46
04:31:13|26843.46
04:31:14|26843.75
04:31:16|26843.94
04:31:17|26843.94
04:31:18|26843.73
04:31:18|26842.92
04:31:19|26842.92
04:31:20|26843.88
04:31:22|26842.92
04:31:22|26842.92
04:31:23|26843.6
04:31:25|26843.6
04:31:25|26843.98
04:31:27|26843.7
04:31:28|26842.56
04:31:29|26842.76
04:31:29|26842.66
04:31:31|26842.66
04:31:32|26841.76
04:31:33|26842.69
04:31:34|26842.69
04:31:35|26841.74
04:31:36|26841.74
04:31:37|26841.21
04:31:38|26841.21
04:31:39|26841.21
04:31:40|26842.44
04:31:41|26842.45
04:31:42|26842.6
04:31:43|26842.6
04:31:44|26843.12
04:31:45|26843.12
04:31:46|26843.12
04:31:47|26842.69
04:31:48|26843.17
04:31:49|26842.12
04:31:50|26842.12
04:31:51|26843.01
04:31:52|26842.31
04:31:53|26842.29
04:31:54|26843.17
04:31:55|26842.21
04:31:56|26842.12
04:31:57|26842.12
04:31:58|26842.98
04:31:59|26842.98
04:32:00|26843.01
04:32:01|26842.63
04:32:02|26842.63
04:32:04|26843.61
04:32:05|26843.61
04:32:06|26843.61
04:32:07|26843.61
04:32:08|26843.85
04:32:09|26844.74
04:32:10|26844.69
04:32:11|26844.69
04:32:12|26844.77
04:32:13|26844.83
04:32:14|26844.83
04:32:15|26844.83
04:32:16|26844.83
04:32:17|26843.92
04:32:18|26844.03
04:32:19|26844.53
04:32:20|26844.52
04:32:21|26844.9
04:32:22|26843.88
04:32:23|26843.49
04:32:24|26843.49
04:32:25|26843.49
04:32:26|26843.81
04:32:27|26843.81
04:32:28|26843.79
04:32:29|26843.74
04:32:30|26843.74
04:32:32|26840.93
04:32:33|26840.64
04:32:34|26840.64
04:32:35|26842.27
04:32:36|26842.75
04:32:36|26841.82
04:32:37|26841.82
04:32:39|26841.86
04:32:40|26841.86
04:32:41|26841.86
04:32:42|26840.61
04:32:43|26840.46
04:32:44|26840.46
04:32:45|26840.46
04:32:46|26840.47
04:32:47|26840.2
04:32:48|26840.2
04:32:49|26840.2
04:32:50|26839.98
04:32:51|26839.42
04:32:52|26840.23
04:32:53|26839.28
04:32:54|26840.56
04:32:55|26840.56
04:32:56|26840.27
04:32:57|26841.45
04:32:58|26841.45
04:32:59|26841.45
04:33:00|26839.41
04:33:01|26835.21
04:33:02|26836.8
04:33:04|26838.
04:33:05|26837.74
04:33:06|26838.02
04:33:08|26838.02
04:33:08|26838.02
04:33:09|26838.02
04:33:10|26838.45
04:33:12|26838.41
04:33:12|26838.02
04:33:14|26838.41
04:33:15|26838.41
04:33:15|26837.33
04:33:17|26838.32
04:33:18|26838.28
04:33:18|26838.28
04:33:19|26838.28
04:33:21|26838.4
04:33:22|26838.88
04:33:23|26838.28
04:33:24|26837.78
04:33:25|26837.78
04:33:26|26838.82
04:33:27|26838.82
04:33:28|26838.82
04:33:29|26838.82
04:33:30|26838.82
04:33:31|26836.07
04:33:31|26836.63
04:33:33|26835.92
04:33:34|26835.01
04:33:35|26835.92
04:33:36|26835.92
04:33:37|26835.92
04:33:42|26834.15
04:33:42|26834.53
04:33:44|26833.87
04:33:45|26833.87
04:33:46|26832.7
04:33:46|26832.7
04:33:48|26833.87
04:33:49|26833.87
04:33:50|26833.72
04:33:51|26835.84
04:33:52|26836.73
04:33:53|26836.73
04:33:54|26835.81
04:33:54|26835.81
04:33:56|26836.72
04:33:57|26835.84
04:33:58|26835.41
04:33:59|26836.3
04:34:00|26835.58
04:34:01|26836.79
04:34:02|26835.92
04:34:02|26836.68
04:34:04|26835.7
04:34:05|26835.74
04:34:06|26835.74
04:34:07|26836.91
04:34:08|26836.87
04:34:09|26835.92
04:34:10|26835.73
04:34:11|26836.29
04:34:13|26834.67
04:34:13|26836.26
04:34:15|26837.71
04:34:15|26838.07
04:34:16|26838.12
04:34:18|26838.07
04:34:18|26839.34
04:34:20|26838.19
04:34:20|26838.19
04:34:22|26839.01
04:34:23|26838.13
04:34:24|26838.08
04:34:24|26838.69
04:34:25|26838.55
04:34:27|26838.42
04:34:28|26838.42
04:34:29|26836.54
04:34:30|26836.74
04:34:31|26836.74
04:34:31|26836.74
04:34:33|26837.21
04:34:34|26834.89
04:34:34|26833.5
04:34:35|26834.51
04:34:36|26833.5
04:34:37|26833.59
04:34:38|26833.57
04:34:39|26833.58
04:34:41|26833.69
04:34:42|26832.94
04:34:42|26834.55
04:34:43|26835.22
04:34:44|26835.27
04:34:46|26834.63
04:34:46|26836.15
04:34:48|26833.52
04:34:49|26833.52
04:34:49|26834.44
04:34:51|26834.97
04:34:51|26834.95
04:34:52|26834.95
04:34:54|26835.33
04:34:54|26835.14
04:34:55|26837.53
04:34:56|26838.02
04:34:57|26837.22
04:34:58|26837.46
04:34:59|26836.95
04:35:00|26836.66
04:35:01|26836.51
04:35:02|26836.26
04:35:03|26836.69
04:35:05|26836.73
04:35:06|26836.73
04:35:07|26837.41
04:35:08|26837.41
04:35:09|26836.58
04:35:10|26837.41
04:35:11|26838.23
04:35:12|26839.45
04:35:13|26840.59
04:35:14|26840.8
04:35:16|26840.36
04:35:16|26839.36
04:35:18|26839.31
04:35:18|26839.46
04:35:20|26838.97
04:35:21|26839.73
04:35:22|26839.54
04:35:23|26841.5
04:35:23|26841.27
04:35:25|26841.5
04:35:25|26841.14
04:35:27|26841.59
04:35:27|26841.94
04:35:29|26841.77
04:35:29|26849.29
04:35:31|26849.7
04:35:31|26850.82
04:35:33|26851.22
04:35:34|26851.96
04:35:34|26850.69
04:35:36|26849.81
04:35:37|26849.81
04:35:37|26850.99
04:35:38|26849.69
04:35:39|26849.79
04:35:40|26848.77
04:35:42|26848.77
04:35:42|26849.66
04:35:44|26849.66
04:35:44|26849.34
04:35:45|26849.34
04:35:47|26849.66
04:35:47|26849.66
04:35:48|26847.86
04:35:49|26849.03
04:35:51|26849.63
04:35:51|26848.54
04:35:52|26848.54
04:35:53|26848.54
04:35:55|26849.66
04:35:55|26849.68
04:35:56|26849.68
04:35:58|26849.68
04:35:58|26849.59
04:35:59|26849.59
04:36:00|26854.21
04:36:01|26851.78
04:36:02|26850.77
04:36:03|26850.86
04:36:05|26852.16
04:36:05|26852.35
04:36:07|26850.74
04:36:08|26850.74
04:36:09|26850.92
04:36:10|26850.93
04:36:11|26852.84
04:36:12|26853.07
04:36:13|26852.97
04:36:14|26851.91
04:36:15|26851.71
04:36:16|26851.35
04:36:17|26851.35
04:36:18|26853.41
04:36:20|26855.32
04:36:20|26853.51
04:36:21|26852.99
04:36:23|26852.65
04:36:23|26853.23
04:36:24|26851.33
04:36:25|26851.12
04:36:26|26851.22
04:36:27|26851.24
04:36:29|26851.55
04:36:30|26852.04
04:36:31|26852.03
04:36:32|26851.58
04:36:32|26851.72
04:36:34|26852.97
04:36:34|26855.22
04:36:36|26855.65
04:36:36|26856.94
04:36:37|26856.94
04:36:38|26856.5
04:36:39|26856.
04:36:41|26855.23
04:36:42|26856.41
04:36:43|26856.75
04:36:44|26856.99
04:36:45|26856.15
04:36:46|26855.3
04:36:47|26855.3
04:36:48|26855.65
04:36:49|26855.28
04:36:50|26855.2
04:36:51|26853.64
04:36:52|26853.57
04:36:52|26853.56
04:36:54|26856.21
04:36:55|26857.57
04:36:56|26858.8
04:36:57|26859.09
04:36:58|26858.47
04:36:59|26860.
04:37:00|26860.39
04:37:01|26861.21
04:37:02|26860.59
04:37:03|26859.73
04:37:04|26859.96
04:37:05|26861.33
04:37:06|26860.37
04:37:07|26861.19
04:37:09|26861.17
04:37:10|26860.63
04:37:11|26860.34
04:37:13|26860.84
04:37:13|26859.52
04:37:14|26860.32
04:37:16|26860.72
04:37:16|26860.57
04:37:18|26859.81
04:37:19|26859.55
04:37:20|26860.35
04:37:21|26860.35
04:37:22|26859.11
04:37:23|26859.27
04:37:24|26860.09
04:37:24|26860.84
04:37:26|26859.74
04:37:26|26859.66
04:37:28|26859.84
04:37:29|26860.79
04:37:30|26860.79
04:37:31|26860.49
04:37:32|26860.79
04:37:33|26861.49
04:37:34|26859.95
04:37:35|26861.05
04:37:36|26860.11
04:37:37|26860.12
04:37:38|26860.33
04:37:39|26860.09
04:37:41|26860.32
04:37:41|26860.37
04:37:43|26860.49
04:37:44|26860.5
04:37:44|26860.52
04:37:46|26860.46
04:37:47|26859.52
04:37:47|26859.52
04:37:49|26860.47
04:37:50|26860.47
04:37:51|26860.06
04:37:51|26859.13
04:37:53|26859.96
04:37:53|26859.96
04:37:55|26860.01
04:37:55|26860.93
04:37:57|26861.46
04:37:57|26861.33
04:37:58|26861.46
04:38:00|26860.29
04:38:01|26860.6
04:38:02|26859.17
04:38:02|26859.17
04:38:04|26858.67
04:38:05|26859.75
04:38:06|26861.24
04:38:07|26861.24
04:38:08|26859.87
04:38:10|26860.78
04:38:10|26861.08
04:38:11|26861.08
04:38:13|26861.07
04:38:14|26861.08
04:38:15|26861.24
04:38:16|26861.23
04:38:17|26861.07
04:38:18|26860.27
04:38:19|26861.24
04:38:20|26861.24
04:38:21|26861.35
04:38:22|26860.66
04:38:23|26859.73
04:38:23|26858.73
04:38:25|26859.72
04:38:26|26859.71
04:38:27|26859.68
04:38:28|26859.45
04:38:29|26859.45
04:38:30|26859.4
04:38:31|26859.4
04:38:32|26859.75
04:38:33|26860.26
04:38:34|26860.26
04:38:35|26860.05
04:38:36|26860.05
04:38:37|26860.27
04:38:38|26860.27
04:38:39|26860.27
04:38:40|26859.28
04:38:41|26860.26
04:38:42|26860.05
04:38:43|26860.05
04:38:44|26857.83
04:38:45|26858.57
04:38:46|26859.56
04:38:47|26859.56
04:38:48|26860.27
04:38:49|26860.25
04:38:50|26859.05
04:38:51|26859.34
04:38:52|26858.23
04:38:53|26858.23
04:38:54|26858.23
04:38:55|26858.97
04:38:56|26858.39
04:38:57|26858.03
04:38:58|26858.38
04:38:59|26859.52
04:39:00|26859.06
04:39:01|26859.94
04:39:02|26859.09
04:39:03|26859.09
04:39:04|26859.94
04:39:05|26859.94
04:39:06|26859.84
04:39:07|26859.25
04:39:08|26859.94
04:39:09|26859.94
04:39:11|26859.96
04:39:11|26859.96
04:39:12|26860.81
04:39:14|26860.41
04:39:15|26861.29
04:39:15|26861.29
04:39:17|26861.18
04:39:18|26861.18
04:39:18|26861.02
04:39:20|26861.02
04:39:21|26861.28
04:39:21|26860.21
04:39:23|26859.81
04:39:23|26859.81
04:39:25|26858.66
04:39:26|26859.64
04:39:28|26859.75
04:39:28|26859.75
04:39:29|26859.68
04:39:31|26857.82
04:39:32|26858.93
04:39:33|26858.93
04:39:34|26858.83
04:39:34|26858.83
04:39:35|26859.51
04:39:37|26859.9
04:39:38|26860.43
04:39:38|26861.29
04:39:40|26863.05
04:39:40|26862.88
04:39:42|26861.91
04:39:43|26862.32
04:39:43|26862.55
04:39:44|26862.48
04:39:45|26863.
04:39:47|26862.84
04:39:48|26861.8
04:39:48|26863.82
04:39:49|26861.26
04:39:50|26861.35
04:39:51|26860.99
04:39:52|26861.06
04:39:53|26862.34
04:39:55|26862.35
04:39:55|26861.11
04:39:56|26861.14
04:39:58|26863.82
04:39:59|26863.82
04:40:00|26864.4
04:40:00|26863.2
04:40:01|26862.19
04:40:02|26863.03
04:40:04|26862.91
04:40:04|26862.74
04:40:05|26861.66
04:40:06|26861.04
04:40:07|26860.82
04:40:09|26863.25
04:40:09|26862.46
04:40:11|26865.72
04:40:13|26866.17
04:40:14|26867.77
04:40:15|26865.54
04:40:16|26865.97
04:40:18|26867.26
04:40:18|26866.54
04:40:19|26864.01
04:40:20|26865.04
04:40:21|26865.27
04:40:22|26865.4
04:40:23|26865.4
04:40:25|26865.4
04:40:26|26865.39
04:40:26|26864.63
04:40:27|26865.4
04:40:28|26865.09
04:40:29|26865.61
04:40:30|26865.67
04:40:32|26865.66
04:40:33|26865.66
04:40:33|26865.66
04:40:35|26866.39
04:40:36|26865.6
04:40:37|26866.34
04:40:38|26866.39
04:40:39|26866.39
04:40:39|26865.97
04:40:41|26866.4
04:40:41|26867.
04:40:43|26866.68
04:40:44|26867.68
04:40:45|26866.8
04:40:46|26865.2
04:40:46|26863.28
04:40:47|26863.24
04:40:48|26864.99
04:40:49|26865.96
04:40:51|26866.94
04:40:51|26866.94
04:40:52|26866.75
04:40:53|26867.14
04:40:55|26866.52
04:40:55|26867.25
04:40:57|26867.25
04:40:58|26867.25
04:40:58|26867.25
04:40:59|26866.83
04:41:00|26865.99
04:41:02|26865.67
04:41:02|26866.62
04:41:03|26866.71
04:41:05|26866.71
04:41:05|26866.71
04:41:06|26866.46
04:41:08|26865.09
04:41:09|26865.
04:41:10|26865.49
04:41:11|26864.1
04:41:12|26863.74
04:41:14|26863.74
04:41:15|26863.74
04:41:16|26865.95
04:41:17|26865.95
04:41:18|26865.95
04:41:19|26866.38
04:41:20|26865.73
04:41:21|26865.89
04:41:22|26865.49
04:41:23|26865.49
04:41:24|26865.68
04:41:25|26865.68
04:41:26|26866.7
04:41:27|26866.7
04:41:28|26866.7
04:41:29|26866.7
04:41:30|26866.7
04:41:31|26866.7
04:41:32|26866.7
04:41:33|26866.7
04:41:34|26866.62
04:41:35|26865.79
04:41:36|26865.69
04:41:38|26865.69
04:41:38|26865.69
04:41:39|26865.94
04:41:40|26865.31
04:41:41|26866.15
04:41:42|26865.5
04:41:43|26866.82
04:41:44|26865.5
04:41:45|26866.53
04:41:46|26866.53
04:41:47|26866.73
04:41:48|26866.
04:41:49|26866.
04:41:51|26867.88
04:41:51|26867.99
04:41:52|26866.99
04:41:53|26866.99
04:41:54|26866.99
04:41:56|26869.37
04:41:56|26870.19
04:41:57|26869.67
04:41:58|26869.41
04:41:59|26869.77
04:42:01|26869.61
04:42:01|26871.56
04:42:02|26871.44
04:42:04|26870.87
04:42:04|26870.72
04:42:05|26871.34
04:42:07|26871.59
04:42:07|26873.74
04:42:09|26873.83
04:42:10|26871.58
04:42:11|26873.66
04:42:12|26873.86
04:42:13|26873.89
04:42:14|26873.9
04:42:15|26871.3
04:42:17|26873.28
04:42:17|26873.26
04:42:19|26872.17
04:42:20|26872.85
04:42:21|26873.27
04:42:22|26872.17
04:42:23|26871.16
04:42:24|26871.16
04:42:25|26872.04
04:42:26|26872.04
04:42:27|26872.51
04:42:28|26872.55
04:42:29|26872.56
04:42:30|26871.94
04:42:31|26872.71
04:42:32|26872.64
04:42:34|26874.61
04:42:34|26875.34
04:42:35|26875.18
04:42:36|26875.74
04:42:37|26874.24
04:42:38|26875.36
04:42:39|26876.58
04:42:40|26876.68
04:42:41|26876.87
04:42:42|26876.27
04:42:43|26875.2
04:42:44|26874.6
04:42:45|26874.6
04:42:47|26873.84
04:42:47|26873.84
04:42:49|26874.81
04:42:49|26873.85
04:42:51|26874.67
04:42:51|26874.67
04:42:53|26873.2
04:42:54|26875.43
04:42:55|26873.13
04:42:56|26870.84
04:42:57|26872.22
04:42:58|26871.75
04:42:59|26872.17
04:43:00|26872.17
04:43:01|26872.71
04:43:02|26872.71
04:43:03|26872.3
04:43:04|26871.82
04:43:05|26873.27
04:43:06|26872.87
04:43:07|26872.87
04:43:08|26872.82
04:43:09|26872.82
04:43:10|26873.28
04:43:11|26873.28
04:43:12|26873.28
04:43:13|26872.81
04:43:15|26873.66
04:43:16|26872.7
04:43:17|26873.63
04:43:18|26872.37
04:43:19|26873.71
04:43:20|26873.92
04:43:20|26873.92
04:43:21|26873.82
04:43:23|26873.07
04:43:24|26873.6
04:43:24|26872.81
04:43:26|26873.13
04:43:26|26873.13
04:43:28|26872.37
04:43:29|26873.31
04:43:30|26873.31
04:43:31|26872.81
04:43:31|26871.99
04:43:33|26872.98
04:43:33|26872.98
04:43:34|26872.89
04:43:36|26872.89
04:43:37|26872.45
04:43:38|26872.42
04:43:39|26872.21
04:43:40|26872.03
04:43:40|26872.71
04:43:42|26869.99
04:43:43|26870.53
04:43:44|26869.57
04:43:45|26870.64
04:43:46|26871.32
04:43:47|26871.31
04:43:48|26871.15
04:43:49|26871.06
04:43:50|26871.09
04:43:51|26871.27
04:43:52|26869.51
04:43:53|26871.27
04:43:53|26871.09
04:43:54|26871.53
04:43:56|26870.97
04:43:57|26870.79
04:43:58|26871.06
04:43:59|26871.99
04:44:00|26871.99
04:44:00|26871.22
04:44:01|26869.73
04:44:03|26870.15
04:44:04|26870.53
04:44:05|26870.85
04:44:05|26870.85
04:44:07|26869.81
04:44:07|26871.34
04:44:09|26871.74
04:44:10|26870.59
04:44:10|26867.62
04:44:11|26868.57
04:44:12|26869.84
04:44:14|26868.9
04:44:15|26869.37
04:44:17|26869.84
04:44:18|26870.
04:44:19|26869.37
04:44:19|26869.37
04:44:21|26869.37
04:44:22|26870.23
04:44:23|26870.19
04:44:24|26870.2
04:44:24|26870.26
04:44:25|26870.26
04:44:27|26870.26
04:44:28|26869.56
04:44:28|26870.39
04:44:29|26870.07
04:44:31|26869.05
04:44:32|26868.93
04:44:33|26867.62
04:44:34|26867.62
04:44:35|26868.92
04:44:36|26868.92
04:44:37|26868.51
04:44:38|26868.51
04:44:39|26868.51
04:44:40|26868.51
04:44:41|26868.51
04:44:42|26868.51
04:44:43|26868.51
04:44:44|26867.62
04:44:45|26868.64
04:44:46|26870.25
04:44:47|26869.21
04:44:48|26867.97
04:44:49|26869.2
04:44:50|26869.2
04:44:51|26869.54
04:44:52|26869.79
04:44:53|26869.57
04:44:54|26869.57
04:44:55|26869.12
04:44:56|26868.55
04:44:57|26870.7
04:44:58|26870.7
04:44:59|26869.95
04:45:00|26870.87
04:45:01|26868.56
04:45:02|26869.89
04:45:03|26869.95
04:45:04|26869.95
04:45:05|26870.85
04:45:06|26870.78
04:45:07|26868.27
04:45:08|26870.56
04:45:09|26870.41
04:45:10|26871.08
04:45:11|26871.54
04:45:12|26871.14
04:45:13|26871.13
04:45:14|26871.52
04:45:16|26871.13
04:45:16|26871.66
04:45:17|26870.9
04:45:19|26870.66
04:45:20|26871.63
04:45:21|26871.73
04:45:22|26871.68
04:45:23|26871.8
04:45:24|26871.8
04:45:25|26871.67
04:45:25|26871.67
04:45:27|26870.
04:45:27|26870.
04:45:28|26870.
04:45:30|26870.
04:45:30|26870.
04:45:31|26870.
04:45:32|26871.65
04:45:34|26871.5
04:45:35|26869.46
04:45:36|26869.46
04:45:36|26870.05
04:45:38|26870.05
04:45:38|26868.93
04:45:40|26868.93
04:45:41|26870.05
04:45:42|26869.46
04:45:43|26869.46
04:45:44|26869.46
04:45:45|26869.46
04:45:46|26868.81
04:45:46|26870.7
04:45:48|26870.93
04:45:48|26871.13
04:45:50|26870.
04:45:51|26870.
04:45:51|26868.87
04:45:53|26869.91
04:45:54|26870.8
04:45:55|26867.52
04:45:55|26868.82
04:45:57|26869.84
04:45:58|26870.27
04:45:59|26871.56
04:46:00|26870.79
04:46:01|26869.48
04:46:02|26869.48
04:46:03|26871.44
04:46:04|26871.23
04:46:05|26871.23
04:46:06|26870.3
04:46:07|26871.32
04:46:08|26871.23
04:46:09|26871.23
04:46:10|26871.23
04:46:11|26872.24
04:46:12|26871.26
04:46:13|26871.96
04:46:14|26873.22
04:46:15|26872.32
04:46:16|26872.82
04:46:18|26872.25
04:46:19|26872.25
04:46:20|26872.42
04:46:21|26871.56
04:46:22|26871.56
04:46:23|26871.39
04:46:24|26870.7
04:46:25|26871.55
04:46:26|26871.55
04:46:27|26870.85
04:46:27|26872.71
04:46:29|26869.93
04:46:31|26870.66
04:46:32|26870.58
04:46:33|26871.23
04:46:34|26872.51
04:46:34|26871.75
04:46:36|26871.75
04:46:37|26872.82
04:46:38|26872.93
04:46:39|26872.01
04:46:40|26871.77
04:46:41|26872.72
04:46:42|26872.72
04:46:43|26873.28
04:46:44|26872.46
04:46:46|26871.99
04:46:47|26871.99
04:46:48|26871.99
04:46:49|26871.56
04:46:50|26871.56
04:46:51|26871.56
04:46:51|26871.56
04:46:52|26872.01
04:46:54|26870.94
04:46:55|26870.53
04:46:56|26870.01
04:46:57|26870.53
04:46:58|26870.19
04:46:58|26869.93
04:46:59|26869.82
04:47:00|26870.6
04:47:01|26870.6
04:47:02|26871.31
04:47:03|26871.31
04:47:04|26871.11
04:47:06|26869.91
04:47:06|26870.59
04:47:07|26870.59
04:47:09|26870.59
04:47:09|26870.59
04:47:10|26871.36
04:47:12|26871.36
04:47:13|26871.31
04:47:14|26871.31
04:47:14|26870.21
04:47:15|26870.27
04:47:16|26870.67
04:47:18|26869.96
04:47:19|26870.81
04:47:20|26870.81
04:47:22|26868.99
04:47:22|26869.01
04:47:23|26870.59
04:47:25|26870.59
04:47:26|26870.05
04:47:26|26871.32
04:47:27|26871.32
04:47:29|26870.26
04:47:30|26870.27
04:47:31|26871.56
04:47:32|26871.19
04:47:32|26871.1
04:47:34|26870.86
04:47:35|26869.23
04:47:36|26869.61
04:47:36|26869.61
04:47:37|26869.61
04:47:39|26869.22
04:47:40|26869.23
04:47:41|26869.61
04:47:42|26869.61
04:47:43|26869.84
04:47:44|26869.23
04:47:45|26869.23
04:47:46|26869.23
04:47:47|26869.23
04:47:48|26868.6
04:47:49|26868.6
04:47:50|26869.2
04:47:51|26869.19
04:47:52|26869.53
04:47:53|26869.34
04:47:54|26869.34
04:47:55|26869.34
04:47:56|26869.54
04:47:57|26869.54
04:47:58|26868.53
04:47:59|26868.53
04:48:00|26868.53
04:48:01|26869.35
04:48:02|26868.04
04:48:03|26868.04
04:48:04|26867.94
04:48:05|26867.94
04:48:06|26867.94
04:48:07|26870.15
04:48:08|26869.22
04:48:09|26869.28
04:48:10|26870.69
04:48:11|26869.82
04:48:12|26869.28
04:48:13|26869.04
04:48:14|26869.05
04:48:15|26869.05
04:48:16|26871.08
04:48:17|26870.33
04:48:18|26871.53
04:48:20|26870.36
04:48:20|26870.36
04:48:21|26868.99
04:48:22|26869.44
04:48:24|26868.83
04:48:25|26868.83
04:48:25|26868.83
04:48:27|26869.61
04:48:28|26868.95
04:48:29|26870.19
04:48:29|26870.19
04:48:31|26870.17
04:48:32|26870.17
04:48:32|26870.17
04:48:34|26869.2
04:48:35|26869.2
04:48:36|26869.2
04:48:37|26868.81
04:48:37|26869.61
04:48:39|26868.19
04:48:40|26868.19
04:48:41|26868.19
04:48:42|26868.16
04:48:43|26867.
04:48:43|26867.41
04:48:45|26867.13
04:48:46|26867.66
04:48:47|26866.61
04:48:47|26866.63
04:48:49|26868.23
04:48:50|26867.36
04:48:51|26867.36
04:48:52|26866.88
04:48:53|26868.55
04:48:53|26868.86
04:48:55|26868.86
04:48:56|26868.86
04:48:57|26867.93
04:48:57|26868.9
04:48:59|26868.9
04:49:00|26868.9
04:49:01|26868.9
04:49:01|26868.9
04:49:03|26869.71
04:49:04|26869.71
04:49:05|26869.41
04:49:05|26869.41
04:49:06|26869.41
04:49:08|26869.41
04:49:09|26869.41
04:49:10|26869.41
04:49:11|26869.4
04:49:12|26868.55
04:49:13|26868.55
04:49:14|26868.55
04:49:15|26868.55
04:49:16|26869.4
04:49:16|26869.51
04:49:17|26869.51
04:49:19|26870.35
04:49:20|26868.77
04:49:22|26868.77
04:49:22|26869.41
04:49:23|26868.98
04:49:24|26868.98
04:49:25|26868.75
04:49:26|26868.54
04:49:27|26869.64
04:49:28|26868.79
04:49:29|26868.79
04:49:30|26869.01
04:49:31|26868.03
04:49:32|26867.73
04:49:33|26867.83
04:49:34|26867.73
04:49:35|26868.49
04:49:36|26866.19
04:49:38|26865.9
04:49:38|26866.17
04:49:40|26867.11
04:49:40|26867.08
04:49:41|26865.33
04:49:42|26865.33
04:49:44|26865.59
04:49:45|26865.76
04:49:46|26864.6
04:49:47|26864.34
04:49:47|26861.58
04:49:48|26861.58
04:49:49|26860.39
04:49:51|26862.37
04:49:52|26861.17
04:49:52|26862.3
04:49:53|26861.28
04:49:54|26861.17
04:49:56|26863.32
04:49:56|26863.82
04:49:57|26863.45
04:49:58|26863.56
04:49:59|26864.31
04:50:00|26862.55
04:50:01|26863.36
04:50:03|26862.8
04:50:03|26862.69
04:50:05|26862.45
04:50:06|26862.36
04:50:07|26862.36
04:50:08|26863.07
04:50:09|26860.96
04:50:10|26862.15
04:50:11|26862.15
04:50:12|26862.19
04:50:13|26862.19
04:50:14|26863.48
04:50:15|26863.4
04:50:16|26863.22
04:50:17|26862.96
04:50:18|26862.2
04:50:19|26863.89
04:50:20|26863.89
04:50:22|26861.55
04:50:23|26861.95
04:50:24|26860.8
04:50:25|26860.38
04:50:26|26860.38
04:50:27|26860.12
04:50:28|26860.12
04:50:30|26861.32
04:50:31|26861.96
04:50:32|26861.96
04:50:33|26861.52
04:50:34|26860.7
04:50:34|26860.7
04:50:35|26860.7
04:50:37|26862.1
04:50:38|26863.82
04:50:39|26868.61
04:50:40|26870.26
04:50:41|26870.09
04:50:42|26870.91
04:50:43|26871.58
04:50:44|26871.48
04:50:46|26870.55
04:50:46|26871.58
04:50:47|26871.58
04:50:48|26871.
04:50:49|26872.06
04:50:51|26870.5
04:50:51|26870.9
04:50:52|26873.31
04:50:53|26876.16
04:50:54|26876.68
04:50:56|26875.85
04:50:56|26876.24
04:50:57|26875.99
04:50:58|26874.95
04:50:59|26874.9
04:51:00|26874.14
04:51:01|26873.1
04:51:02|26874.09
04:51:03|26874.2
04:51:04|26875.72
04:51:05|26875.85
04:51:06|26875.43
04:51:08|26874.47
04:51:09|26874.47
04:51:10|26874.96
04:51:11|26874.6
04:51:12|26875.86
04:51:13|26875.85
04:51:14|26875.27
04:51:14|26873.86
04:51:16|26875.86
04:51:17|26875.8
04:51:17|26875.85
04:51:18|26875.29
04:51:20|26875.29
04:51:20|26875.05
04:51:22|26873.92
04:51:24|26873.66
04:51:25|26873.28
04:51:26|26873.3
04:51:26|26875.86
04:51:28|26876.89
04:51:29|26875.98
04:51:30|26876.71
04:51:31|26877.15
04:51:32|26877.14
04:51:33|26877.25
04:51:34|26877.41
04:51:35|26876.55
04:51:36|26877.56
04:51:37|26875.8
04:51:38|26875.84
04:51:39|26876.55
04:51:40|26877.05
04:51:41|26876.69
04:51:42|26876.99
04:51:43|26877.55
04:51:44|26874.11
04:51:45|26875.46
04:51:46|26875.51
04:51:47|26874.95
04:51:48|26876.48
04:51:49|26880.71
04:51:50|26880.02
04:51:51|26880.99
04:51:52|26880.24
04:51:53|26880.94
04:51:54|26880.97
04:51:55|26880.57
04:51:56|26879.7
04:51:57|26879.64
04:51:58|26879.4
04:51:59|26880.58
04:52:00|26876.58
04:52:01|26876.64
04:52:02|26876.62
04:52:03|26876.61
04:52:04|26876.99
04:52:05|26877.14
04:52:06|26877.14
04:52:07|26876.81
04:52:08|26875.85
04:52:09|26876.95
04:52:10|26878.56
04:52:11|26878.16
04:52:12|26879.31
04:52:13|26879.29
04:52:14|26879.29
04:52:15|26879.17
04:52:16|26880.12
04:52:17|26880.21
04:52:18|26880.02
04:52:19|26880.77
04:52:20|26880.78
04:52:21|26880.26
04:52:22|26879.96
04:52:24|26879.96
04:52:24|26879.48
04:52:26|26880.16
04:52:27|26879.74
04:52:28|26880.3
04:52:28|26880.56
04:52:30|26880.43
04:52:31|26881.21
04:52:32|26879.43
04:52:33|26880.3
04:52:34|26880.3
04:52:35|26880.27
04:52:36|26875.55
04:52:37|26876.69
04:52:38|26877.1
04:52:40|26877.14
04:52:40|26877.58
04:52:41|26877.58
04:52:42|26876.35
04:52:43|26877.83
04:52:44|26878.44
04:52:45|26876.71
04:52:46|26876.71
04:52:47|26877.09
04:52:49|26877.1
04:52:49|26878.44
04:52:50|26878.66
04:52:51|26878.38
04:52:52|26878.42
04:52:54|26878.42
04:52:54|26878.79
04:52:55|26878.91
04:52:56|26879.24
04:52:57|26879.16
04:52:59|26880.4
04:52:59|26880.6
04:53:00|26878.81
04:53:01|26879.67
04:53:02|26879.48
04:53:03|26879.47
04:53:05|26880.55
04:53:05|26880.55
04:53:07|26880.46
04:53:07|26879.74
04:53:08|26880.58
04:53:09|26880.58
04:53:10|26881.6
04:53:11|26881.69
04:53:12|26880.5
04:53:14|26880.56
04:53:14|26879.48
04:53:15|26879.47
04:53:17|26880.59
04:53:17|26880.39
04:53:18|26877.
04:53:19|26875.95
04:53:20|26876.83
04:53:21|26876.94
04:53:23|26877.11
04:53:24|26877.13
04:53:25|26877.13
04:53:27|26877.08
04:53:27|26876.54
04:53:28|26876.54
04:53:29|26876.75
04:53:31|26875.02
04:53:32|26875.02
04:53:32|26875.94
04:53:34|26875.48
04:53:35|26876.52
04:53:36|26876.37
04:53:37|26876.37
04:53:38|26877.42
04:53:39|26877.42
04:53:40|26878.27
04:53:41|26878.87
04:53:42|26881.57
04:53:43|26880.63
04:53:44|26879.96
04:53:45|26880.31
04:53:46|26880.33
04:53:47|26878.5
04:53:48|26879.67
04:53:49|26878.77
04:53:50|26879.91
04:53:51|26878.87
04:53:52|26878.87
04:53:53|26879.89
04:53:54|26881.01
04:53:55|26880.33
04:53:56|26879.94
04:53:57|26879.94
04:53:58|26880.8
04:53:59|26880.8
04:54:00|26880.9
04:54:01|26879.89
04:54:02|26877.88
04:54:03|26878.11
04:54:04|26877.82
04:54:05|26877.82
04:54:06|26878.42
04:54:07|26877.95
04:54:08|26878.68
04:54:09|26878.68
04:54:10|26877.86
04:54:11|26878.78
04:54:12|26878.78
04:54:13|26877.83
04:54:14|26877.57
04:54:15|26877.39
04:54:16|26878.82
04:54:17|26878.82
04:54:18|26878.87
04:54:19|26878.44
04:54:20|26877.45
04:54:21|26878.36
04:54:22|26877.2
04:54:23|26879.19
04:54:24|26877.7
04:54:25|26876.71
04:54:27|26877.26
04:54:28|26877.26
04:54:29|26877.39
04:54:30|26875.8
04:54:31|26878.14
04:54:32|26878.14
04:54:33|26878.4
04:54:34|26877.76
04:54:35|26878.09
04:54:35|26878.65
04:54:37|26880.24
04:54:38|26880.08
04:54:39|26878.75
04:54:40|26879.2
04:54:41|26880.
04:54:42|26880.32
04:54:43|26880.32
04:54:44|26881.22
04:54:45|26880.23
04:54:46|26880.27
04:54:47|26882.93
04:54:48|26884.54
04:54:49|26884.44
04:54:51|26884.05
04:54:52|26884.25
04:54:53|26885.
04:54:54|26884.14
04:54:55|26884.14
04:54:56|26883.17
04:54:57|26883.47
04:54:58|26884.2
04:54:59|26884.2
04:55:00|26883.55
04:55:01|26882.73
04:55:02|26883.96
04:55:02|26884.44
04:55:04|26884.27
04:55:05|26884.33
04:55:06|26883.17
04:55:07|26885.87
04:55:08|26885.39
04:55:09|26884.8
04:55:10|26884.87
04:55:11|26885.17
04:55:12|26886.15
04:55:13|26885.3
04:55:14|26885.98
04:55:15|26886.21
04:55:16|26885.31
04:55:17|26886.63
04:55:18|26886.63
04:55:19|26887.51
04:55:20|26886.3
04:55:21|26886.3
04:55:22|26885.75
04:55:23|26885.76
04:55:24|26886.28
04:55:25|26886.54
04:55:27|26885.32
04:55:28|26886.44
04:55:29|26885.84
04:55:30|26886.43
04:55:31|26885.53
04:55:32|26887.86
04:55:33|26887.88
04:55:34|26887.74
04:55:35|26887.3
04:55:36|26887.63
04:55:37|26887.13
04:55:38|26887.13
04:55:39|26886.35
04:55:40|26886.61
04:55:41|26887.11
04:55:42|26887.11
04:55:43|26886.76
04:55:44|26886.76
04:55:45|26889.75
04:55:46|26889.75
04:55:47|26888.61
04:55:48|26888.02
04:55:49|26890.86
04:55:50|26890.13
04:55:51|26891.47
04:55:52|26890.29
04:55:53|26888.42
04:55:54|26889.4
04:55:55|26888.65
04:55:56|26885.47
04:55:57|26885.64
04:55:58|26886.39
04:55:59|26886.21
04:56:00|26887.29
04:56:01|26884.09
04:56:02|26881.01
04:56:03|26882.61
04:56:04|26881.02
04:56:05|26881.79
04:56:06|26883.02
04:56:07|26882.68
04:56:08|26883.17
04:56:09|26882.31
04:56:10|26883.16
04:56:12|26883.16
04:56:12|26883.17
04:56:13|26883.17
04:56:14|26883.17
04:56:15|26882.18
04:56:16|26883.
04:56:17|26880.89
04:56:18|26882.3
04:56:19|26881.9
04:56:20|26882.77
04:56:21|26884.46
04:56:22|26884.61
04:56:23|26884.61
04:56:24|26880.97
04:56:26|26883.24
04:56:27|26884.
04:56:28|26882.63
04:56:30|26882.58
04:56:30|26882.58
04:56:31|26883.99
04:56:32|26881.94
04:56:33|26883.98
04:56:34|26884.88
04:56:35|26883.71
04:56:36|26884.46
04:56:38|26884.14
04:56:38|26884.03
04:56:39|26884.03
04:56:40|26884.03
04:56:41|26881.92
04:56:43|26883.42
04:56:43|26883.42
04:56:44|26883.42
04:56:46|26882.37
04:56:47|26882.37
04:56:48|26880.56
04:56:49|26875.
04:56:49|26875.07
04:56:51|26874.13
04:56:52|26874.57
04:56:52|26875.53
04:56:53|26873.12
04:56:54|26874.57
04:56:55|26874.21
04:56:56|26874.21
04:56:58|26873.58
04:56:59|26874.16
04:56:59|26873.57
04:57:00|26875.09
04:57:02|26874.
04:57:03|26873.58
04:57:04|26875.85
04:57:04|26874.28
04:57:06|26874.83
04:57:06|26874.57
04:57:07|26875.31
04:57:09|26875.31
04:57:10|26875.46
04:57:11|26875.46
04:57:11|26873.72
04:57:12|26873.72
04:57:14|26873.72
04:57:14|26873.2
04:57:15|26874.7
04:57:16|26876.29
04:57:17|26875.83
04:57:18|26875.22
04:57:19|26875.81
04:57:21|26877.15
04:57:21|26876.17
04:57:22|26875.19
04:57:23|26875.19
04:57:25|26876.15
04:57:25|26876.08
04:57:27|26875.52
04:57:28|26876.39
04:57:29|26876.39
04:57:30|26876.25
04:57:32|26874.62
04:57:32|26874.92
04:57:33|26872.86
04:57:34|26873.37
04:57:35|26873.37
04:57:36|26873.81
04:57:37|26874.71
04:57:38|26874.59
04:57:39|26873.64
04:57:40|26874.62
04:57:41|26874.62
04:57:42|26874.51
04:57:43|26874.51
04:57:44|26872.5
04:57:45|26872.87
04:57:47|26872.01
04:57:47|26874.13
04:57:48|26874.13
04:57:50|26873.37
04:57:51|26871.99
04:57:52|26871.99
04:57:52|26872.53
04:57:53|26872.65
04:57:55|26872.65
04:57:55|26872.76
04:57:57|26872.62
04:57:57|26872.26
04:57:59|26872.89
04:58:00|26872.52
04:58:00|26873.56
04:58:01|26874.56
04:58:02|26874.56
04:58:04|26874.
04:58:04|26879.84
04:58:05|26880.84
04:58:07|26880.71
04:58:07|26883.73
04:58:08|26882.86
04:58:10|26881.73
04:58:11|26882.33
04:58:12|26882.33
04:58:13|26882.61
04:58:14|26883.24
04:58:15|26881.89
04:58:16|26881.89
04:58:17|26881.89
04:58:17|26879.77
04:58:19|26879.73
04:58:19|26878.89
04:58:20|26878.48
04:58:22|26877.15
04:58:22|26878.25
04:58:24|26877.5
04:58:25|26879.7
04:58:26|26879.28
04:58:27|26879.29
04:58:28|26879.74
04:58:29|26878.44
04:58:31|26878.44
04:58:31|26878.18
04:58:33|26878.44
04:58:34|26877.81
04:58:34|26877.33
04:58:36|26876.05
04:58:37|26876.57
04:58:38|26877.81
04:58:39|26875.89
04:58:40|26876.6
04:58:41|26876.65
04:58:42|26877.44
04:58:43|26877.55
04:58:44|26879.3
04:58:45|26882.24
04:58:47|26883.71
04:58:48|26884.09
04:58:49|26883.43
04:58:50|26882.74
04:58:51|26884.88
04:58:52|26884.88
04:58:53|26885.78
04:58:54|26885.55
04:58:56|26885.69
04:58:56|26885.67
04:58:57|26884.9
04:58:58|26884.46
04:58:59|26884.46
04:59:00|26883.6
04:59:01|26883.78
04:59:02|26883.36
04:59:03|26884.2
04:59:04|26884.49
04:59:05|26883.43
04:59:06|26884.5
04:59:07|26883.06
04:59:08|26883.06
04:59:09|26883.06
04:59:10|26884.2
04:59:12|26883.18
04:59:12|26883.18
04:59:13|26883.35
04:59:14|26883.35
04:59:15|26883.73
04:59:16|26883.73
04:59:17|26882.63
04:59:18|26882.63
04:59:19|26882.61
04:59:20|26883.48
04:59:21|26883.2
04:59:22|26882.46
04:59:23|26883.64
04:59:24|26883.89
04:59:25|26883.89
04:59:26|26883.89
04:59:27|26883.89
04:59:28|26889.17
04:59:30|26887.47
04:59:31|26887.62
04:59:32|26888.01
04:59:33|26887.66
04:59:34|26885.7
04:59:35|26885.67
04:59:36|26886.1
04:59:37|26886.19
04:59:38|26885.97
04:59:39|26885.97
04:59:40|26886.1
04:59:41|26885.67
04:59:42|26886.
04:59:43|26886.62
04:59:44|26886.55
04:59:45|26886.55
04:59:46|26886.6
04:59:47|26886.1
04:59:48|26886.87
04:59:49|26886.98
04:59:50|26886.98
04:59:51|26887.8
04:59:52|26885.42
04:59:53|26886.53
04:59:54|26886.52
04:59:55|26886.35
04:59:56|26886.34
04:59:57|26885.27
04:59:58|26886.23
04:59:59|26885.24
05:00:00|26885.88
05:00:02|26887.9
05:00:02|26887.9
05:00:04|26890.58
05:00:05|26889.17
05:00:06|26886.46
05:00:06|26887.52
05:00:08|26886.4
05:00:09|26881.37
05:00:10|26884.81
05:00:11|26883.78
05:00:11|26883.54
05:00:13|26884.34
05:00:14|26884.22
05:00:15|26884.93
05:00:16|26882.62
05:00:17|26881.45
05:00:18|26880.84
05:00:19|26880.46
05:00:20|26880.57
05:00:21|26880.16
05:00:22|26881.34
05:00:23|26881.35
05:00:24|26881.44
05:00:25|26880.47
05:00:26|26881.47
05:00:27|26882.31
05:00:27|26882.29
05:00:29|26880.79
05:00:29|26876.72
05:00:30|26877.56
05:00:32|26886.34
05:00:33|26884.84
05:00:34|26886.1
05:00:35|26885.43
05:00:36|26885.09
05:00:37|26885.49
05:00:38|26884.33
05:00:39|26885.48
05:00:39|26887.91
05:00:41|26889.13
05:00:42|26886.99
05:00:43|26886.61
05:00:43|26887.86
05:00:45|26887.9
05:00:46|26887.97
05:00:47|26887.07
05:00:48|26887.93
05:00:49|26888.76
05:00:50|26889.42
05:00:51|26889.99
05:00:52|26888.45
05:00:53|26887.59
05:00:54|26887.52
05:00:55|26887.94
05:00:56|26888.05
05:00:57|26888.87
05:00:59|26889.09
05:00:59|26889.09
05:01:00|26891.02
05:01:01|26889.
05:01:02|26888.76
05:01:03|26889.08
05:01:04|26887.98
05:01:05|26888.48
05:01:06|26888.19
05:01:07|26889.4
05:01:08|26891.95
05:01:10|26890.92
05:01:10|26891.95
05:01:12|26890.72
05:01:13|26887.29
05:01:13|26885.94
05:01:14|26887.4
05:01:15|26887.94
05:01:16|26886.35
05:01:17|26888.29
05:01:18|26888.79
05:01:19|26888.7
05:01:20|26889.17
05:01:22|26890.09
05:01:22|26888.76
05:01:24|26889.9
05:01:25|26887.02
05:01:26|26887.02
05:01:27|26887.04
05:01:28|26889.99
05:01:29|26888.09
05:01:30|26888.09
05:01:31|26888.17
05:01:32|26888.06
05:01:34|26888.06
05:01:35|26888.09
05:01:36|26888.08
05:01:37|26888.05
05:01:38|26889.19
05:01:39|26889.39
05:01:40|26889.39
05:01:41|26889.38
05:01:41|26888.6
05:01:43|26887.3
05:01:44|26889.6
05:01:45|26887.66
05:01:46|26886.4
05:01:47|26886.96
05:01:48|26885.91
05:01:49|26886.83
05:01:50|26887.09
05:01:51|26887.09
05:01:52|26890.48
05:01:53|26890.1
05:01:54|26888.71
05:01:55|26889.82
05:01:56|26889.82
05:01:57|26889.83
05:01:58|26889.61
05:01:59|26890.5
05:02:00|26889.19
05:02:01|26887.68
05:02:02|26886.6
05:02:03|26885.88
05:02:04|26888.45
05:02:05|26889.17
05:02:06|26888.92
05:02:07|26889.95
05:02:08|26894.06
05:02:09|26896.52
05:02:10|26892.83
05:02:11|26892.94
05:02:12|26894.78
05:02:13|26892.94
05:02:14|26892.52
05:02:15|26892.52
05:02:16|26893.07
05:02:17|26893.74
05:02:18|26893.69
05:02:19|26893.69
05:02:20|26893.94
05:02:21|26894.54
05:02:22|26895.67
05:02:23|26895.07
05:02:24|26895.33
05:02:25|26895.29
05:02:26|26894.84
05:02:27|26895.1
05:02:28|26895.9
05:02:29|26895.
05:02:30|26897.76
05:02:31|26898.15
05:02:32|26897.78
05:02:34|26896.94
05:02:34|26897.24
05:02:36|26898.12
05:02:37|26896.94
05:02:38|26896.78
05:02:39|26896.06
05:02:40|26895.34
05:02:41|26895.35
05:02:42|26893.6
05:02:43|26893.45
05:02:44|26892.62
05:02:45|26890.58
05:02:46|26890.64
05:02:47|26888.4
05:02:49|26887.08
05:02:49|26887.64
05:02:51|26885.67
05:02:51|26887.14
05:02:53|26887.47
05:02:53|26885.81
05:02:54|26886.56
05:02:56|26886.65
05:02:57|26885.7
05:02:57|26886.55
05:02:59|26886.3
05:03:00|26887.03
05:03:00|26887.31
05:03:01|26886.75
05:03:03|26886.23
05:03:04|26886.08
05:03:04|26886.13
05:03:06|26884.94
05:03:07|26883.17
05:03:08|26884.39
05:03:09|26884.39
05:03:10|26884.14
05:03:11|26882.32
05:03:11|26882.59
05:03:13|26882.11
05:03:14|26881.5
05:03:14|26881.2
05:03:15|26883.17
05:03:17|26882.74
05:03:17|26883.56
05:03:19|26883.53
05:03:19|26882.82
05:03:20|26882.06
05:03:22|26881.42
05:03:22|26880.16
05:03:23|26881.14
05:03:24|26882.31
05:03:26|26880.9
05:03:26|26880.9
05:03:28|26880.92
05:03:28|26880.92
05:03:30|26884.46
05:03:30|26884.53
05:03:31|26883.73
05:03:33|26883.12
05:03:34|26883.9
05:03:35|26883.82
05:03:36|26884.14
05:03:37|26882.86
05:03:38|26881.33
05:03:39|26880.26
05:03:40|26880.52
05:03:41|26882.
05:03:42|26880.5
05:03:43|26879.47
05:03:44|26879.89
05:03:45|26878.73
05:03:46|26880.56
05:03:47|26878.36
05:03:48|26880.56
05:03:49|26880.59
05:03:50|26879.23
05:03:51|26879.04
05:03:52|26880.55
05:03:54|26879.71
05:03:54|26879.71
05:03:56|26879.71
05:03:56|26879.72
05:03:57|26879.72
05:03:58|26880.16
05:03:59|26880.16
05:04:01|26879.02
05:04:02|26879.08
05:04:02|26879.37
05:04:04|26880.34
05:04:04|26876.23
05:04:06|26875.47
05:04:06|26875.41
05:04:07|26874.57
05:04:08|26876.11
05:04:10|26874.66
05:04:11|26874.04
05:04:11|26872.26
05:04:12|26871.29
05:04:14|26869.5
05:04:14|26871.12
05:04:16|26872.25
05:04:17|26869.8
05:04:17|26869.75
05:04:19|26869.75
05:04:19|26870.79
05:04:21|26872.42
05:04:21|26870.27
05:04:22|26870.27
05:04:24|26870.
05:04:25|26870.53
05:04:25|26869.19
05:04:27|26870.36
05:04:27|26869.08
05:04:29|26870.51
05:04:30|26870.7
05:04:31|26869.9
05:04:32|26868.91
05:04:33|26870.27
05:04:34|26869.11
05:04:35|26870.14
05:04:37|26870.58
05:04:37|26870.98
05:04:38|26868.55
05:04:40|26868.28
05:04:41|26868.97
05:04:42|26868.55
05:04:43|26868.99
05:04:44|26868.43
05:04:44|26868.27
05:04:46|26871.32
05:04:47|26872.41
05:04:48|26871.93
05:04:49|26871.31
05:04:50|26871.63
05:04:51|26873.28
05:04:52|26872.13
05:04:52|26875.08
05:04:53|26874.47
05:04:55|26873.36
05:04:55|26873.19
05:04:56|26872.86
05:04:57|26872.91
05:04:58|26874.59
05:04:59|26872.92
05:05:01|26873.97
05:05:01|26872.6
05:05:03|26872.02
05:05:03|26872.08
05:05:05|26872.55
05:05:05|26870.75
05:05:07|26871.56
05:05:07|26869.
05:05:09|26869.71
05:05:10|26869.23
05:05:10|26869.28
05:05:12|26868.1
05:05:12|26869.9
05:05:13|26870.84
05:05:14|26870.84
05:05:17|26871.5
05:05:18|26870.36
05:05:19|26870.34
05:05:20|26869.28
05:05:21|26869.28
05:05:22|26866.19
05:05:23|26868.47
05:05:24|26869.81
05:05:25|26868.5
05:05:26|26868.76
05:05:27|26868.65
05:05:28|26870.62
05:05:29|26872.41
05:05:30|26872.5
05:05:31|26872.27
05:05:32|26872.27
05:05:33|26869.84
05:05:34|26869.84
05:05:35|26870.76
05:05:37|26870.73
05:05:38|26870.35
05:05:39|26872.
05:05:40|26870.37
05:05:41|26870.37
05:05:42|26870.07
05:05:43|26869.85
05:05:43|26869.85
05:05:45|26869.1
05:05:46|26867.79
05:05:47|26868.7
05:05:48|26870.54
05:05:49|26870.42
05:05:50|26869.41
05:05:51|26868.24
05:05:52|26868.98
05:05:53|26867.13
05:05:54|26867.13
05:05:55|26869.38
05:05:56|26869.82
05:05:57|26869.36
05:05:58|26869.36
05:05:59|26870.26
05:06:00|26870.35
05:06:01|26876.03
05:06:02|26877.47
05:06:03|26875.06
05:06:04|26876.58
05:06:05|26876.5
05:06:06|26874.15
05:06:07|26874.41
05:06:08|26874.45
05:06:09|26875.4
05:06:11|26874.69
05:06:11|26878.44
05:06:12|26877.99
05:06:13|26877.04
05:06:14|26882.12
05:06:16|26883.75
05:06:16|26888.65
05:06:17|26887.15
05:06:18|26887.49
05:06:19|26888.3
05:06:20|26891.
05:06:21|26889.8
05:06:22|26891.99
05:06:23|26893.1
05:06:24|26892.64
05:06:25|26895.66
05:06:26|26895.75
05:06:27|26894.02
05:06:28|26893.17
05:06:29|26891.74
05:06:30|26892.9
05:06:31|26893.86
05:06:32|26894.78
05:06:33|26893.81
05:06:34|26893.67
05:06:35|26893.02
05:06:37|26892.99
05:06:38|26894.26
05:06:39|26895.21
05:06:40|26893.69
05:06:41|26895.49
05:06:42|26895.75
05:06:43|26895.21
05:06:44|26893.41
05:06:45|26894.25
05:06:46|26894.25
05:06:47|26894.92
05:06:48|26895.13
05:06:49|26899.08
05:06:50|26898.55
05:06:51|26898.46
05:06:52|26897.91
05:06:53|26897.65
05:06:54|26898.62
05:06:56|26898.01
05:06:56|26899.08
05:06:57|26898.34
05:06:58|26897.5
05:06:59|26898.51
05:07:00|26897.04
05:07:02|26897.96
05:07:03|26897.63
05:07:04|26896.64
05:07:05|26896.34
05:07:06|26895.75
05:07:07|26897.95
05:07:08|26898.01
05:07:09|26898.04
05:07:10|26898.07
05:07:11|26896.07
05:07:12|26897.43
05:07:13|26900.81
05:07:14|26899.43
05:07:15|26898.54
05:07:16|26897.41
05:07:17|26898.57
05:07:18|26897.88
05:07:19|26898.4
05:07:20|26899.05
05:07:21|26896.61
05:07:22|26897.64
05:07:23|26898.4
05:07:24|26898.55
05:07:25|26898.01
05:07:26|26897.03
05:07:27|26895.76
05:07:28|26895.6
05:07:29|26894.2
05:07:30|26895.27
05:07:31|26896.07
05:07:32|26896.06
05:07:33|26896.06
05:07:34|26895.75
05:07:35|26893.38
05:07:36|26893.58
05:07:37|26892.73
05:07:39|26894.15
05:07:40|26893.25
05:07:41|26893.92
05:07:42|26893.92
05:07:43|26894.12
05:07:44|26893.55
05:07:45|26893.92
05:07:45|26892.93
05:07:47|26880.49
05:07:48|26883.69
05:07:49|26883.63
05:07:50|26880.3
05:07:51|26877.63
05:07:52|26874.13
05:07:53|26871.51
05:07:54|26870.39
05:07:55|26868.73
05:07:56|26871.52
05:07:57|26869.
05:07:58|26868.29
05:07:59|26868.97
05:08:01|26869.44
05:08:02|26871.82
05:08:03|26870.39
05:08:04|26871.86
05:08:05|26871.32
05:08:06|26870.23
05:08:07|26871.78
05:08:08|26870.71
05:08:09|26871.73
05:08:10|26871.78
05:08:11|26871.79
05:08:11|26871.57
05:08:13|26871.8
05:08:14|26871.63
05:08:14|26871.61
05:08:15|26870.72
05:08:17|26871.55
05:08:18|26870.75
05:08:18|26867.75
05:08:20|26870.08
05:08:21|26870.19
05:08:22|26869.72
05:08:23|26868.
05:08:24|26871.31
05:08:25|26871.11
05:08:25|26871.53
05:08:27|26872.37
05:08:28|26869.83
05:08:28|26870.91
05:08:30|26870.91
05:08:31|26870.91
05:08:32|26871.05
05:08:32|26871.05
05:08:33|26870.94
05:08:35|26871.
05:08:35|26868.37
05:08:36|26865.63
05:08:38|26865.81
05:08:39|26866.76
05:08:41|26863.05
05:08:42|26863.81
05:08:43|26863.06
05:08:44|26863.06
05:08:44|26867.23
05:08:46|26867.63
05:08:46|26867.49
05:08:48|26867.49
05:08:49|26866.11
05:08:50|26867.09
05:08:51|26865.68
05:08:52|26863.36
05:08:53|26863.
05:08:54|26862.76
05:08:55|26862.76
05:08:56|26864.24
05:08:57|26863.05
05:08:58|26864.76
05:08:59|26864.73
05:09:01|26865.68
05:09:01|26863.68
05:09:02|26863.4
05:09:03|26864.58
05:09:04|26865.96
05:09:05|26866.17
05:09:07|26865.87
05:09:07|26865.69
05:09:08|26865.45
05:09:09|26866.63
05:09:10|26865.92
05:09:11|26865.38
05:09:12|26865.33
05:09:13|26864.53
05:09:14|26863.12
05:09:15|26865.03
05:09:16|26864.89
05:09:18|26864.79
05:09:18|26864.79
05:09:19|26864.59
05:09:20|26865.16
05:09:22|26865.16
05:09:23|26866.15
05:09:24|26866.4
05:09:25|26863.81
05:09:26|26863.04
05:09:27|26862.12
05:09:27|26860.97
05:09:29|26859.16
05:09:30|26860.96
05:09:30|26862.76
05:09:31|26861.57
05:09:33|26861.57
05:09:34|26862.51
05:09:35|26862.51
05:09:36|26862.51
05:09:36|26862.96
05:09:37|26862.96
05:09:39|26862.97
05:09:40|26862.98
05:09:41|26862.98
05:09:43|26863.87
05:09:44|26863.96
05:09:45|26865.48
05:09:46|26865.25
05:09:47|26862.87
05:09:48|26864.46
05:09:49|26864.46
05:09:50|26862.54
05:09:50|26864.69
05:09:52|26865.21
05:09:53|26865.21
05:09:53|26864.25
05:09:55|26864.14
05:09:56|26863.39
05:09:57|26863.39
05:09:58|26864.57
05:09:59|26864.57
05:10:00|26864.57
05:10:01|26864.64
05:10:02|26863.98
05:10:02|26864.44
05:10:04|26864.48
05:10:05|26864.73
05:10:06|26864.25
05:10:07|26865.25
05:10:08|26865.26
05:10:09|26865.36
05:10:10|26863.82
05:10:11|26864.58
05:10:12|26864.58
05:10:13|26864.83
05:10:13|26864.82
05:10:14|26864.81
05:10:16|26864.66
05:10:17|26864.66
05:10:18|26864.65
05:10:18|26864.65
05:10:20|26863.04
05:10:20|26861.11
05:10:21|26861.42
05:10:23|26861.51
05:10:23|26860.76
05:10:24|26861.91
05:10:25|26860.8
05:10:27|26860.73
05:10:28|26859.81
05:10:29|26861.6
05:10:30|26861.61
05:10:30|26861.17
05:10:32|26862.5
05:10:33|26862.38
05:10:33|26862.31
05:10:35|26860.5
05:10:36|26860.51
05:10:37|26859.58
05:10:37|26862.1
05:10:39|26861.22
05:10:40|26861.36
05:10:41|26860.57
05:10:43|26861.35
05:10:43|26861.35
05:10:44|26859.88
05:10:45|26857.68
05:10:46|26857.43
05:10:47|26858.86
05:10:49|26859.42
05:10:50|26858.
05:10:51|26858.94
05:10:52|26859.15
05:10:53|26858.9
05:10:54|26859.57
05:10:55|26859.57
05:10:56|26860.74
05:10:57|26860.69
05:10:58|26859.54
05:10:59|26859.54
05:11:00|26859.54
05:11:01|26859.66
05:11:02|26859.65
05:11:03|26859.4
05:11:04|26859.41
05:11:05|26859.95
05:11:06|26860.75
05:11:07|26859.89
05:11:08|26859.91
05:11:09|26859.91
05:11:10|26859.54
05:11:11|26860.62
05:11:12|26860.62
05:11:13|26860.62
05:11:14|26860.7
05:11:15|26860.7
05:11:16|26859.76
05:11:17|26862.5
05:11:18|26862.13
05:11:20|26861.24
05:11:20|26860.98
05:11:21|26861.01
05:11:22|26861.91
05:11:23|26862.05
05:11:24|26861.14
05:11:25|26860.87
05:11:26|26860.87
05:11:27|26860.86
05:11:28|26860.82
05:11:29|26861.85
05:11:30|26861.07
05:11:31|26861.24
05:11:32|26861.33
05:11:33|26861.25
05:11:34|26860.09
05:11:35|26859.96
05:11:36|26860.93
05:11:37|26860.93
05:11:38|26862.96
05:11:39|26861.91
05:11:40|26860.81
05:11:42|26860.03
05:11:42|26860.03
05:11:44|26859.95
05:11:45|26859.95
05:11:46|26859.95
05:11:47|26862.38
05:11:48|26861.01
05:11:49|26860.89
05:11:50|26861.19
05:11:51|26861.67
05:11:52|26861.24
05:11:53|26861.26
05:11:54|26861.24
05:11:55|26861.24
05:11:56|26861.24
05:11:57|26860.81
05:11:58|26861.02
05:11:59|26861.02
05:12:00|26861.02
05:12:01|26861.43
05:12:02|26861.69
05:12:03|26861.24
05:12:04|26861.53
05:12:05|26861.78
05:12:06|26861.52
05:12:07|26860.22
05:12:08|26861.44
05:12:09|26859.6
05:12:10|26861.9
05:12:11|26861.12
05:12:12|26862.1
05:12:13|26861.03
05:12:14|26860.85
05:12:15|26862.1
05:12:16|26860.84
05:12:17|26860.3
05:12:18|26860.21
05:12:19|26861.91
05:12:20|26861.34
05:12:21|26860.2
05:12:23|26860.21
05:12:23|26860.71
05:12:24|26859.03
05:12:25|26859.03
05:12:26|26859.03
05:12:27|26860.94
05:12:28|26858.45
05:12:29|26858.41
05:12:30|26858.57
05:12:31|26859.11
05:12:32|26859.53
05:12:33|26859.66
05:12:34|26860.37
05:12:35|26857.8
05:12:36|26859.11
05:12:37|26859.37
05:12:39|26859.37
05:12:39|26859.38
05:12:40|26859.7
05:12:41|26859.02
05:12:43|26859.34
05:12:44|26859.34
05:12:45|26859.36
05:12:46|26858.95
05:12:47|26859.93
05:12:48|26859.36
05:12:50|26859.36
05:12:51|26859.36
05:12:52|26859.26
05:12:53|26857.54
05:12:54|26858.37
05:12:55|26858.5
05:12:55|26858.5
05:12:57|26858.51
05:12:58|26857.75
05:12:59|26857.91
05:13:00|26857.91
05:13:01|26861.43
05:13:02|26860.34
05:13:03|26859.94
05:13:04|26859.11
05:13:05|26859.85
05:13:06|26857.23
05:13:07|26856.82
05:13:08|26854.23
05:13:09|26853.93
05:13:10|26853.59
05:13:11|26854.45
05:13:12|26853.63
05:13:13|26855.19
05:13:14|26853.75
05:13:15|26853.1
05:13:16|26854.2
05:13:17|26853.88
05:13:18|26853.55
05:13:19|26853.44
05:13:20|26852.28
05:13:21|26852.35
05:13:22|26853.5
05:13:23|26853.5
05:13:24|26856.38
05:13:25|26856.51
05:13:26|26856.3
05:13:27|26854.79
05:13:28|26855.9
05:13:29|26854.71
05:13:30|26855.57
05:13:31|26855.78
05:13:32|26855.6
05:13:33|26852.94
05:13:34|26851.78
05:13:35|26852.71
05:13:36|26853.09
05:13:37|26851.56
05:13:38|26852.21
05:13:39|26851.05
05:13:40|26851.03
05:13:41|26852.27
05:13:42|26852.27
05:13:43|26852.27
05:13:45|26849.49
05:13:46|26850.7
05:13:47|26849.35
05:13:48|26849.92
05:13:48|26849.92
05:13:50|26849.35
05:13:50|26850.38
05:13:52|26850.92
05:13:53|26851.35
05:13:54|26852.21
05:13:55|26851.78
05:13:56|26852.21
05:13:57|26852.57
05:13:58|26851.02
05:13:59|26852.57
05:14:00|26851.86
05:14:01|26852.58
05:14:02|26853.59
05:14:03|26856.55
05:14:04|26855.35
05:14:05|26853.45
05:14:06|26853.93
05:14:07|26852.82
05:14:08|26852.12
05:14:09|26851.68
05:14:10|26853.5
05:14:11|26851.37
05:14:12|26851.37
05:14:13|26852.83
05:14:14|26852.21
05:14:15|26851.54
05:14:16|26851.54
05:14:17|26851.54
05:14:18|26853.54
05:14:19|26852.63
05:14:20|26852.92
05:14:21|26851.74
05:14:22|26852.68
05:14:23|26852.79
05:14:24|26851.69
05:14:25|26851.97
05:14:26|26853.9
05:14:27|26853.62
05:14:28|26853.36
05:14:29|26853.93
05:14:30|26853.93
05:14:31|26853.93
05:14:32|26853.93
05:14:33|26853.93
05:14:34|26853.93
05:14:35|26853.96
05:14:36|26853.46
05:14:37|26853.46
05:14:38|26853.46
05:14:39|26856.34
05:14:40|26858.75
05:14:41|26857.8
05:14:42|26857.81
05:14:43|26858.53
05:14:44|26857.37
05:14:46|26857.37
05:14:47|26857.37
05:14:47|26857.37
05:14:48|26858.66
05:14:50|26858.49
05:14:51|26856.97
05:14:52|26856.19
05:14:53|26855.8
05:14:54|26857.37
05:14:55|26857.36
05:14:56|26856.9
05:14:57|26858.56
05:14:58|26858.4
05:14:59|26858.4
05:15:00|26858.27
05:15:01|26858.12
05:15:03|26858.05
05:15:03|26858.56
05:15:04|26854.89
05:15:05|26854.86
05:15:06|26854.02
05:15:07|26854.74
05:15:08|26853.47
05:15:09|26853.44
05:15:10|26852.76
05:15:11|26853.36
05:15:12|26853.73
05:15:13|26853.85
05:15:14|26855.33
05:15:15|26857.83
05:15:16|26859.09
05:15:17|26857.8
05:15:18|26858.29
05:15:20|26858.04
05:15:20|26858.04
05:15:21|26858.27
05:15:22|26858.27
05:15:23|26858.54
05:15:24|26858.53
05:15:25|26856.96
05:15:26|26857.86
05:15:27|26857.85
05:15:28|26859.08
05:15:29|26860.34
05:15:30|26859.32
05:15:31|26860.21
05:15:32|26860.18
05:15:33|26857.63
05:15:34|26856.94
05:15:35|26857.59
05:15:36|26854.59
05:15:37|26853.77
05:15:38|26855.17
05:15:39|26855.17
05:15:40|26854.78
05:15:41|26854.71
05:15:42|26855.38
05:15:43|26855.38
05:15:44|26855.4
05:15:45|26853.18
05:15:46|26851.66
05:15:48|26852.27
05:15:49|26851.49
05:15:50|26852.35
05:15:50|26852.3
05:15:52|26851.16
05:15:53|26851.67
05:15:53|26850.52
05:15:55|26851.56
05:15:55|26851.57
05:15:57|26851.97
05:15:58|26851.78
05:15:58|26851.78
05:16:00|26851.38
05:16:01|26852.03
05:16:02|26851.66
05:16:02|26851.65
05:16:03|26852.64
05:16:04|26852.97
05:16:05|26855.96
05:16:07|26855.28
05:16:07|26855.83
05:16:09|26855.83
05:16:10|26854.86
05:16:11|26856.86
05:16:12|26855.83
05:16:13|26857.5
05:16:14|26857.41
05:16:15|26855.62
05:16:16|26854.4
05:16:17|26853.61
05:16:18|26854.89
05:16:19|26854.87
05:16:20|26853.51
05:16:21|26853.51
05:16:22|26853.51
05:16:23|26853.
05:16:24|26852.8
05:16:25|26853.64
05:16:26|26851.79
05:16:27|26852.85
05:16:28|26852.91
05:16:29|26852.89
05:16:30|26852.89
05:16:31|26852.89
05:16:32|26852.89
05:16:33|26853.53
05:16:34|26853.9
05:16:35|26853.9
05:16:36|26853.9
05:16:37|26853.9
05:16:38|26853.9
05:16:39|26853.9
05:16:40|26853.9
05:16:41|26853.9
05:16:42|26853.03
05:16:43|26852.68
05:16:44|26853.96
05:16:45|26853.96
05:16:46|26853.23
05:16:48|26852.89
05:16:49|26854.07
05:16:50|26853.28
05:16:51|26853.28
05:16:52|26853.28
05:16:53|26853.28
05:16:54|26853.28
05:16:54|26853.28
05:16:56|26853.28
05:16:57|26854.35
05:16:58|26853.58
05:16:59|26853.57
05:17:00|26853.57
05:17:01|26854.55
05:17:02|26854.68
05:17:03|26854.61
05:17:04|26854.27
05:17:05|26854.78
05:17:06|26854.78
05:17:07|26852.51
05:17:08|26852.21
05:17:09|26852.21
05:17:10|26852.97
05:17:11|26850.42
05:17:12|26850.67
05:17:13|26850.6
05:17:14|26850.62
05:17:15|26851.35
05:17:16|26851.32
05:17:17|26851.32
05:17:18|26851.78
05:17:19|26851.33
05:17:20|26849.7
05:17:21|26849.7
05:17:22|26850.89
05:17:23|26850.56
05:17:24|26850.56
05:17:25|26849.9
05:17:26|26850.4
05:17:27|26847.7
05:17:28|26847.96
05:17:29|26846.81
05:17:30|26847.52
05:17:31|26848.77
05:17:32|26847.51
05:17:33|26847.51
05:17:34|26848.2
05:17:35|26847.75
05:17:36|26847.35
05:17:37|26846.78
05:17:38|26847.35
05:17:39|26844.6
05:17:40|26846.19
05:17:41|26846.37
05:17:42|26845.8
05:17:43|26845.8
05:17:44|26845.8
05:17:45|26845.
05:17:47|26844.8
05:17:48|26845.74
05:17:49|26844.65
05:17:50|26844.32
05:17:52|26845.12
05:17:53|26846.61
05:17:53|26846.61
05:17:55|26847.
05:17:55|26845.86
05:17:57|26845.86
05:17:58|26845.06
05:17:58|26844.91
05:18:00|26844.05
05:18:01|26845.61
05:18:02|26844.86
05:18:03|26844.99
05:18:04|26846.41
05:18:04|26846.62
05:18:06|26845.53
05:18:07|26844.95
05:18:08|26847.
05:18:09|26846.52
05:18:10|26847.39
05:18:11|26847.39
05:18:12|26840.83
05:18:13|26840.92
05:18:14|26840.92
05:18:15|26840.76
05:18:16|26840.76
05:18:17|26842.25
05:18:18|26842.25
05:18:19|26842.25
05:18:20|26843.11
05:18:21|26841.86
05:18:22|26841.86
05:18:23|26841.86
05:18:24|26841.56
05:18:25|26841.56
05:18:26|26841.56
05:18:27|26842.75
05:18:28|26842.75
05:18:29|26842.68
05:18:30|26841.89
05:18:31|26840.32
05:18:32|26840.36
05:18:33|26841.92
05:18:34|26841.9
05:18:35|26841.9
05:18:36|26839.82
05:18:37|26840.22
05:18:38|26841.34
05:18:39|26839.74
05:18:40|26839.74
05:18:41|26840.73
05:18:42|26840.73
05:18:43|26840.73
05:18:44|26840.73
05:18:45|26839.03
05:18:46|26840.75
05:18:47|26840.74
05:18:48|26839.26
05:18:50|26840.41
05:18:51|26840.73
05:18:52|26840.72
05:18:53|26840.72
05:18:54|26839.73
05:18:55|26840.76
05:18:56|26841.46
05:18:58|26841.34
05:18:59|26840.64
05:19:00|26840.64
05:19:01|26841.46
05:19:02|26840.1
05:19:03|26839.75
05:19:04|26840.77
05:19:05|26841.48
05:19:06|26841.48
05:19:07|26841.48
05:19:08|26841.48
05:19:09|26842.77
05:19:10|26842.33
05:19:11|26843.15
05:19:12|26843.15
05:19:13|26841.89
05:19:14|26841.61
05:19:15|26841.26
05:19:17|26840.76
05:19:17|26840.76
05:19:18|26840.76
05:19:19|26840.76
05:19:20|26840.76
05:19:22|26841.24
05:19:22|26841.25
05:19:23|26841.25
05:19:25|26841.25
05:19:26|26841.25
05:19:27|26842.03
05:19:28|26842.03
05:19:28|26842.03
05:19:29|26840.79
05:19:30|26840.79
05:19:32|26841.54
05:19:33|26841.54
05:19:34|26842.26
05:19:34|26842.26
05:19:36|26841.85
05:19:36|26842.33
05:19:37|26843.51
05:19:39|26843.32
05:19:39|26843.36
05:19:41|26839.31
05:19:42|26839.99
05:19:43|26839.86
05:19:43|26841.69
05:19:44|26841.69
05:19:46|26840.74
05:19:47|26840.74
05:19:47|26840.74
05:19:49|26840.74
05:19:49|26840.74
05:19:51|26839.24
05:19:53|26839.03
05:19:53|26839.84
05:19:55|26840.32
05:19:55|26840.32
05:19:57|26840.31
05:19:58|26840.26
05:20:00|26840.26
05:20:00|26836.74
05:20:02|26838.53
05:20:02|26837.37
05:20:03|26838.2
05:20:05|26838.87
05:20:08|26836.49
05:20:08|26839.2
05:20:09|26838.87
05:20:10|26838.58
05:20:11|26838.37
05:20:12|26839.82
05:20:13|26841.03
05:20:14|26838.41
05:20:15|26840.12
05:20:16|26839.4
05:20:17|26838.9
05:20:18|26838.01
05:20:19|26838.01
05:20:21|26838.01
05:20:21|26838.01
05:20:22|26840.06
05:20:23|26841.
05:20:24|26841.
05:20:25|26841.03
05:20:26|26840.26
05:20:27|26841.03
05:20:28|26840.6
05:20:29|26840.15
05:20:30|26840.01
05:20:31|26840.08
05:20:32|26840.1
05:20:33|26840.1
05:20:34|26840.02
05:20:35|26841.13
05:20:36|26841.13
05:20:37|26841.3
05:20:38|26841.3
05:20:39|26841.3
05:20:40|26841.76
05:20:41|26838.63
05:20:43|26839.31
05:20:43|26841.23
05:20:44|26841.23
05:20:45|26841.26
05:20:46|26839.85
05:20:48|26839.34
05:20:49|26839.59
05:20:50|26842.45
05:20:51|26842.45
05:20:51|26841.24
05:20:53|26841.73
05:20:53|26842.49
05:20:54|26840.37
05:20:56|26839.51
05:20:57|26839.51
05:20:58|26839.2
05:20:59|26839.31
05:21:01|26841.3
05:21:02|26842.13
05:21:03|26842.2
05:21:04|26841.45
05:21:05|26841.47
05:21:06|26842.56
05:21:07|26842.56
05:21:08|26842.7
05:21:19|26843.26
05:21:20|26841.37
05:21:20|26841.48
05:21:22|26841.59
05:21:23|26842.32
05:21:24|26839.46
05:21:26|26839.45
05:21:26|26839.95
05:21:27|26838.79
05:21:28|26838.87
05:21:29|26840.1
05:21:30|26839.5
05:21:32|26839.5
05:21:32|26839.73
05:21:33|26840.08
05:21:34|26839.19
05:21:35|26838.41
05:21:36|26838.79
05:21:37|26839.63
05:21:38|26839.63
05:21:39|26839.73
05:21:40|26839.72
05:21:42|26839.72
05:21:42|26838.74
05:21:43|26838.74
05:21:44|26837.94
05:21:45|26839.39
05:21:46|26839.34
05:21:47|26839.21
05:21:48|26839.49
05:21:49|26839.5
05:21:50|26839.53
05:21:52|26839.94
05:21:53|26840.
05:21:54|26841.23
05:21:55|26841.27
05:21:57|26841.47
05:21:57|26841.64
05:21:58|26840.65
05:21:59|26840.39
05:22:00|26840.
05:22:01|26841.08
05:22:02|26841.34
05:22:03|26840.29
05:22:04|26840.19
05:22:05|26840.56
05:22:06|26840.56
05:22:07|26840.56
05:22:08|26840.53
05:22:09|26840.16
05:22:10|26840.16
05:22:11|26841.39
05:22:12|26840.76
05:22:13|26841.27
05:22:14|26840.64
05:22:16|26841.89
05:22:16|26841.89
05:22:17|26840.36
05:22:18|26840.29
05:22:19|26840.14
05:22:20|26840.14
05:22:21|26840.51
05:22:22|26841.02
05:22:23|26855.85
05:22:24|26856.49
05:22:25|26857.99
05:22:26|26856.3
05:22:27|26858.73
05:22:28|26856.11
05:22:29|26856.08
05:22:30|26856.12
05:22:31|26857.75
05:22:32|26858.4
05:22:33|26858.35
05:22:34|26858.64
05:22:35|26858.74
05:22:36|26857.65
05:22:37|26857.7
05:22:38|26857.94
05:22:39|26857.93
05:22:40|26857.82
05:22:41|26857.94
05:22:42|26856.5
05:22:43|26858.24
05:22:44|26857.94
05:22:45|26858.52
05:22:46|26859.51
05:22:47|26857.44
05:22:48|26859.99
05:22:49|26862.64
05:22:50|26861.24
05:22:51|26862.64
05:22:53|26862.99
05:22:54|26862.15
05:22:54|26862.15
05:22:55|26863.25
05:22:56|26863.25
05:22:58|26863.78
05:22:58|26862.
05:23:00|26863.05
05:23:01|26863.05
05:23:02|26863.07
05:23:03|26862.09
05:23:03|26861.24
05:23:05|26864.59
05:23:06|26864.07
05:23:07|26864.27
05:23:08|26865.04
05:23:08|26863.84
05:23:09|26863.81
05:23:11|26864.6
05:23:12|26864.59
05:23:13|26863.2
05:23:14|26864.04
05:23:16|26863.98
05:23:17|26863.43
05:23:17|26863.89
05:23:18|26863.89
05:23:19|26863.98
05:23:20|26864.32
05:23:21|26864.32
05:23:22|26864.59
05:23:23|26863.69
05:23:24|26864.6
05:23:25|26864.6
05:23:27|26869.52
05:23:28|26871.29
05:23:29|26871.16
05:23:29|26871.76
05:23:31|26870.88
05:23:32|26871.11
05:23:33|26871.77
05:23:34|26873.19
05:23:35|26872.78
05:23:36|26872.43
05:23:37|26873.19
05:23:38|26871.56
05:23:39|26873.37
05:23:40|26873.1
05:23:41|26873.37
05:23:42|26874.38
05:23:43|26872.85
05:23:44|26870.86
05:23:45|26872.76
05:23:46|26872.53
05:23:47|26872.67
05:23:48|26872.76
05:23:49|26872.75
05:23:50|26872.2
05:23:51|26872.2
05:23:52|26873.03
05:23:53|26872.84
05:23:54|26870.91
05:23:55|26872.22
05:23:57|26871.6
05:23:57|26872.38
05:23:58|26871.55
05:24:00|26872.3
05:24:00|26872.71
05:24:02|26872.15
05:24:02|26872.15
05:24:03|26870.52
05:24:05|26865.36
05:24:06|26862.1
05:24:06|26863.6
05:24:08|26863.95
05:24:09|26863.8
05:24:10|26862.51
05:24:11|26863.52
05:24:12|26863.2
05:24:13|26863.33
05:24:14|26863.33
05:24:14|26862.69
05:24:16|26859.23
05:24:17|26859.7
05:24:18|26859.03
05:24:19|26859.31
05:24:21|26859.38
05:24:22|26858.32
05:24:23|26859.5
05:24:24|26857.38
05:24:24|26857.18
05:24:26|26855.85
05:24:26|26858.88
05:24:27|26858.66
05:24:28|26858.84
05:24:29|26859.
05:24:30|26858.96
05:24:32|26858.54
05:24:32|26856.28
05:24:33|26856.52
05:24:34|26854.5
05:24:35|26856.42
05:24:36|26855.53
05:24:37|26855.53
05:24:38|26856.01
05:24:39|26856.01
05:24:40|26855.91
05:24:41|26854.88
05:24:43|26856.5
05:24:44|26855.22
05:24:44|26855.22
05:24:46|26856.17
05:24:46|26855.35
05:24:47|26857.79
05:24:49|26857.39
05:24:50|26856.7
05:24:50|26854.35
05:24:51|26856.9
05:24:53|26855.48
05:24:53|26855.19
05:24:55|26856.5
05:24:56|26855.49
05:24:57|26855.18
05:24:59|26854.86
05:25:00|26851.78
05:25:00|26851.65
05:25:02|26850.63
05:25:02|26850.26
05:25:04|26852.2
05:25:05|26850.66
05:25:06|26852.51
05:25:07|26852.16
05:25:07|26852.64
05:25:08|26851.85
05:25:09|26852.62
05:25:10|26852.62
05:25:11|26851.86
05:25:12|26851.86
05:25:13|26851.9
05:25:14|26852.63
05:25:15|26852.63
05:25:16|26852.97
05:25:18|26852.97
05:25:18|26852.14
05:25:20|26852.75
05:25:21|26851.58
05:25:21|26851.26
05:25:23|26852.14
05:25:23|26852.14
05:25:25|26852.72
05:25:26|26852.74
05:25:26|26852.74
05:25:27|26852.63
05:25:28|26852.63
05:25:29|26852.77
05:25:30|26852.77
05:25:32|26852.77
05:25:33|26852.97
05:25:34|26853.07
05:25:34|26853.07
05:25:35|26853.07
05:25:36|26853.23
05:25:37|26853.23
05:25:39|26854.55
05:25:39|26854.56
05:25:41|26854.18
05:25:41|26855.36
05:25:42|26855.36
05:25:43|26855.36
05:25:45|26854.51
05:25:45|26854.51
05:25:46|26854.51
05:25:47|26853.91
05:25:48|26853.91
05:25:50|26853.91
05:25:50|26854.85
05:25:51|26854.85
05:25:52|26854.85
05:25:53|26854.85
05:25:54|26854.85
05:25:56|26854.84
05:25:57|26853.83
05:25:58|26853.7
05:25:59|26852.51
05:26:00|26852.51
05:26:01|26852.87
05:26:02|26853.2
05:26:03|26852.77
05:26:05|26852.13
05:26:06|26854.06
05:26:07|26853.02
05:26:07|26851.96
05:26:09|26851.96
05:26:09|26851.96
05:26:10|26851.96
05:26:12|26851.96
05:26:12|26852.68
05:26:14|26852.68
05:26:14|26852.68
05:26:16|26852.68
05:26:17|26852.68
05:26:17|26852.68
05:26:19|26852.8
05:26:20|26852.21
05:26:21|26852.88
05:26:22|26853.
05:26:23|26853.
05:26:24|26851.07
05:26:25|26851.07
05:26:26|26851.71
05:26:26|26850.68
05:26:27|26850.42
05:26:29|26850.39
05:26:30|26851.75
05:26:31|26852.6
05:26:33|26850.39
05:26:33|26850.08
05:26:34|26850.07
05:26:35|26850.07
05:26:36|26851.05
05:26:37|26850.
05:26:38|26851.06
05:26:39|26851.16
05:26:40|26849.94
05:26:42|26849.94
05:26:43|26849.94
05:26:43|26850.84
05:26:44|26850.84
05:26:46|26850.91
05:26:47|26849.47
05:26:47|26849.09
05:26:49|26849.91
05:26:50|26849.15
05:26:50|26849.19
05:26:51|26851.62
05:26:52|26851.62
05:26:53|26852.35
05:26:54|26852.04
05:26:55|26852.45
05:26:57|26851.98
05:26:58|26852.68
05:26:59|26852.7
05:27:00|26852.7
05:27:01|26853.
05:27:02|26853.66
05:27:03|26854.06
05:27:04|26853.95
05:27:06|26853.64
05:27:07|26853.64
05:27:07|26853.93
05:27:08|26854.61
05:27:09|26855.22
05:27:10|26855.62
05:27:11|26855.62
05:27:12|26854.38
05:27:13|26854.7
05:27:14|26855.04
05:27:15|26855.04
05:27:16|26854.26
05:27:17|26854.79
05:27:18|26854.45
05:27:19|26854.45
05:27:20|26854.45
05:27:21|26854.45
05:27:22|26853.3
05:27:23|26853.7
05:27:24|26853.
05:27:25|26853.
05:27:26|26853.41
05:27:27|26853.41
05:27:28|26853.44
05:27:30|26853.44
05:27:30|26853.24
05:27:31|26851.91
05:27:32|26851.76
05:27:33|26851.2
05:27:34|26852.42
05:27:35|26852.27
05:27:36|26852.88
05:27:37|26853.4
05:27:38|26852.71
05:27:40|26852.62
05:27:40|26853.35
05:27:41|26852.88
05:27:42|26852.29
05:27:43|26850.99
05:27:44|26852.14
05:27:45|26852.09
05:27:46|26852.09
05:27:47|26849.86
05:27:48|26849.29
05:27:49|26847.8
05:27:50|26847.81
05:27:51|26847.67
05:27:52|26846.61
05:27:53|26845.72
05:27:54|26845.94
05:27:55|26846.62
05:27:57|26847.05
05:27:58|26846.65
05:27:59|26847.81
05:28:00|26847.9
05:28:02|26848.49
05:28:03|26849.09
05:28:04|26849.9
05:28:04|26849.66
05:28:06|26849.41
05:28:07|26849.42
05:28:07|26848.97
05:28:09|26850.27
05:28:10|26850.71
05:28:11|26853.07
05:28:12|26854.74
05:28:13|26855.1
05:28:14|26854.3
05:28:15|26854.3
05:28:16|26853.45
05:28:17|26851.04
05:28:18|26851.37
05:28:19|26851.36
05:28:20|26852.02
05:28:21|26851.37
05:28:22|26850.89
05:28:24|26851.63
05:28:24|26851.89
05:28:25|26851.16
05:28:26|26852.64
05:28:27|26852.64
05:28:28|26852.9
05:28:29|26853.49
05:28:30|26853.23
05:28:31|26853.23
05:28:32|26853.23
05:28:34|26853.35
05:28:34|26852.71
05:28:35|26853.6
05:28:36|26853.6
05:28:37|26853.87
05:28:39|26853.87
05:28:39|26853.79
05:28:40|26852.88
05:28:41|26851.59
05:28:42|26851.89
05:28:43|26851.7
05:28:44|26852.92
05:28:45|26852.92
05:28:46|26855.74
05:28:47|26856.6
05:28:48|26856.6
05:28:49|26856.5
05:28:50|26856.5
05:28:51|26856.26
05:28:52|26856.26
05:28:53|26856.6
05:28:54|26856.42
05:28:55|26856.05
05:28:56|26856.79
05:28:57|26855.5
05:28:58|26856.02
05:29:00|26854.62
05:29:01|26854.09
05:29:02|26853.08
05:29:03|26853.13
05:29:04|26853.55
05:29:05|26854.35
05:29:06|26854.34
05:29:07|26854.74
05:29:09|26854.78
05:29:09|26854.74
05:29:11|26854.79
05:29:11|26854.79
05:29:13|26859.03
05:29:14|26859.71
05:29:15|26858.91
05:29:16|26859.38
05:29:17|26858.76
05:29:18|26860.1
05:29:19|26861.76
05:29:19|26863.01
05:29:20|26863.23
05:29:21|26864.29
05:29:23|26863.69
05:29:23|26863.82
05:29:25|26863.4
05:29:25|26864.12
05:29:26|26863.82
05:29:27|26863.82
05:29:28|26863.39
05:29:30|26863.39
05:29:31|26863.76
05:29:31|26863.34
05:29:32|26863.16
05:29:34|26860.84
05:29:34|26860.4
05:29:36|26860.68
05:29:36|26862.79
05:29:37|26861.87
05:29:39|26862.53
05:29:40|26864.33
05:29:40|26864.88
05:29:41|26864.2
05:29:43|26863.39
05:29:43|26862.47
05:29:44|26862.39
05:29:45|26861.89
05:29:46|26862.09
05:29:47|26862.05
05:29:48|26862.78
05:29:50|26862.78
05:29:50|26862.78
05:29:51|26862.78
05:29:52|26862.78
05:29:53|26862.78
05:29:55|26862.95
05:29:56|26862.07
05:29:56|26862.52
05:29:58|26860.56
05:29:59|26860.14
05:30:00|26860.38
05:30:01|26861.44
05:30:02|26861.67
05:30:03|26862.1
05:30:04|26862.95
05:30:05|26861.99
05:30:06|26862.8
05:30:07|26861.63
05:30:08|26861.72
05:30:09|26862.33
05:30:10|26862.44
05:30:11|26861.96
05:30:12|26862.34
05:30:13|26860.86
05:30:14|26860.14
05:30:15|26858.75
05:30:16|26860.38
05:30:17|26859.49
05:30:18|26858.49
05:30:19|26859.94
05:30:21|26858.1
05:30:21|26858.86
05:30:22|26859.56
05:30:23|26859.94
05:30:24|26859.3
05:30:26|26860.34
05:30:26|26859.94
05:30:27|26860.37
05:30:28|26860.37
05:30:29|26860.37
05:30:30|26860.78
05:30:31|26859.85
05:30:32|26860.34
05:30:33|26861.91
05:30:34|26861.38
05:30:35|26860.12
05:30:36|26861.13
05:30:37|26858.24
05:30:38|26860.55
05:30:39|26860.49
05:30:40|26859.3
05:30:41|26860.46
05:30:42|26860.46
05:30:43|26860.49
05:30:44|26860.49
05:30:45|26860.47
05:30:46|26860.49
05:30:48|26859.93
05:30:48|26859.93
05:30:49|26859.93
05:30:50|26859.95
05:30:51|26860.05
05:30:52|26860.05
05:30:53|26860.05
05:30:54|26860.04
05:30:55|26860.04
05:30:56|26860.04
05:30:57|26860.48
05:30:58|26861.01
05:30:59|26861.01
05:31:01|26860.76
05:31:02|26860.18
05:31:03|26859.99
05:31:04|26859.87
05:31:05|26859.87
05:31:06|26860.96
05:31:07|26861.43
05:31:08|26861.06
05:31:09|26861.06
05:31:10|26859.1
05:31:11|26860.18
05:31:12|26860.18
05:31:13|26860.91
05:31:14|26861.45
05:31:15|26861.45
05:31:16|26860.42
05:31:17|26860.21
05:31:18|26860.21
05:31:19|26860.21
05:31:20|26860.21
05:31:21|26860.83
05:31:22|26860.97
05:31:23|26860.97
05:31:24|26860.97
05:31:26|26859.93
05:31:26|26859.8
05:31:27|26859.8
05:31:28|26860.97
05:31:29|26863.33
05:31:30|26863.91
05:31:31|26864.38
05:31:32|26863.71
05:31:33|26863.88
05:31:34|26864.43
05:31:35|26863.56
05:31:36|26863.94
05:31:37|26863.94
05:31:38|26863.57
05:31:39|26864.44
05:31:40|26863.81
05:31:41|26867.5
05:31:43|26867.38
05:31:43|26867.75
05:31:44|26869.04
05:31:45|26869.42
05:31:46|26869.03
05:31:47|26869.78
05:31:48|26868.62
05:31:49|26867.26
05:31:50|26867.26
05:31:51|26868.55
05:31:52|26867.27
05:31:54|26867.27
05:31:54|26867.27
05:31:55|26868.98
05:31:56|26868.98
05:31:57|26867.83
05:31:58|26867.26
05:31:59|26866.93
05:32:01|26867.56
05:32:01|26867.56
05:32:03|26867.56
05:32:04|26868.42
05:32:05|26868.42
05:32:06|26868.98
05:32:07|26868.98
05:32:08|26868.96
05:32:09|26868.22
05:32:10|26868.59
05:32:11|26867.66
05:32:12|26867.89
05:32:13|26868.35
05:32:14|26869.
05:32:15|26869.
05:32:16|26868.03
05:32:17|26868.03
05:32:18|26867.58
05:32:20|26867.74
05:32:20|26867.64
05:32:21|26868.27
05:32:22|26868.13
05:32:23|26868.13
05:32:24|26867.86
05:32:25|26867.86
05:32:26|26867.26
05:32:27|26863.66
05:32:28|26863.44
05:32:30|26863.86
05:32:30|26862.26
05:32:31|26863.27
05:32:33|26859.17
05:32:33|26858.51
05:32:35|26859.56
05:32:36|26858.94
05:32:36|26858.75
05:32:38|26857.94
05:32:39|26859.46
05:32:39|26859.11
05:32:41|26858.75
05:32:42|26857.61
05:32:43|26856.95
05:32:44|26857.37
05:32:44|26856.92
05:32:46|26857.13
05:32:47|26858.07
05:32:47|26858.06
05:32:48|26857.21
05:32:50|26857.21
05:32:50|26858.46
05:32:52|26858.35
05:32:52|26858.07
05:32:53|26858.07
05:32:55|26859.52
05:32:55|26860.48
05:32:56|26861.2
05:32:57|26861.1
05:32:59|26861.2
05:33:00|26859.56
05:33:01|26859.84
05:33:02|26866.11
05:33:04|26865.72
05:33:04|26866.69
05:33:06|26865.84
05:33:07|26865.84
05:33:08|26863.98
05:33:08|26864.5
05:33:10|26864.01
05:33:10|26865.22
05:33:11|26865.22
05:33:13|26865.22
05:33:14|26866.4
05:33:15|26866.78
05:33:16|26864.93
05:33:17|26864.93
05:33:18|26865.82
05:33:19|26866.01
05:33:20|26866.01
05:33:21|26866.01
05:33:22|26865.44
05:33:23|26865.44
05:33:24|26866.51
05:33:25|26866.51
05:33:26|26869.67
05:33:27|26869.68
05:33:28|26869.79
05:33:29|26869.79
05:33:29|26869.09
05:33:31|26870.19
05:33:32|26870.19
05:33:32|26869.03
05:33:34|26868.99
05:33:35|26868.99
05:33:36|26868.61
05:33:37|26868.56
05:33:37|26868.81
05:33:39|26868.13
05:33:39|26868.12
05:33:41|26868.12
05:33:42|26868.12
05:33:43|26868.55
05:33:44|26868.46
05:33:45|26868.46
05:33:46|26868.46
05:33:47|26868.57
05:33:48|26868.57
05:33:49|26867.71
05:33:50|26864.23
05:33:51|26866.61
05:33:52|26865.98
05:33:53|26866.
05:33:54|26866.61
05:33:55|26866.61
05:33:56|26866.83
05:33:57|26865.04
05:33:58|26864.56
05:33:59|26867.28
05:34:00|26867.19
05:34:01|26867.19
05:34:02|26867.19
05:34:03|26867.27
05:34:04|26867.27
05:34:05|26866.51
05:34:06|26866.02
05:34:08|26866.02
05:34:09|26867.02
05:34:10|26868.62
05:34:11|26869.96
05:34:12|26868.8
05:34:13|26869.08
05:34:14|26868.71
05:34:15|26869.98
05:34:16|26869.72
05:34:17|26868.18
05:34:18|26868.24
05:34:19|26868.24
05:34:21|26868.55
05:34:21|26869.32
05:34:23|26869.32
05:34:24|26869.32
05:34:24|26869.66
05:34:26|26870.28
05:34:27|26869.92
05:34:28|26869.92
05:34:29|26869.93
05:34:29|26869.89
05:34:30|26866.08
05:34:32|26865.14
05:34:33|26865.67
05:34:34|26865.67
05:34:34|26865.67
05:34:36|26865.96
05:34:36|26864.81
05:34:37|26866.14
05:34:38|26864.43
05:34:39|26865.61
05:34:40|26865.61
05:34:41|26865.61
05:34:42|26866.61
05:34:43|26866.61
05:34:44|26866.81
05:34:45|26865.17
05:34:46|26864.89
05:34:47|26864.75
05:34:48|26865.73
05:34:50|26865.73
05:34:51|26865.75
05:34:51|26865.75
05:34:53|26866.05
05:34:53|26862.52
05:34:55|26861.67
05:34:56|26863.2
05:34:56|26864.39
05:34:57|26864.18
05:34:58|26863.13
05:35:00|26864.06
05:35:00|26863.68
05:35:02|26864.2
05:35:02|26863.3
05:35:04|26863.34
05:35:05|26865.1
05:35:06|26865.66
05:35:07|26867.34
05:35:08|26868.05
05:35:09|26867.69
05:35:10|26867.64
05:35:11|26867.52
05:35:12|26867.56
05:35:13|26867.56
05:35:14|26867.56
05:35:15|26867.85
05:35:19|26867.85
05:35:19|26866.61
05:35:21|26866.61
05:35:21|26867.45
05:35:22|26867.91
05:35:23|26868.01
05:35:24|26868.16
05:35:26|26871.49
05:35:27|26870.07
05:35:28|26870.69
05:35:28|26869.5
05:35:29|26870.51
05:35:30|26870.43
05:35:31|26870.68
05:35:32|26870.69
05:35:33|26868.96
05:35:34|26869.81
05:35:35|26868.98
05:35:37|26868.98
05:35:37|26869.69
05:35:38|26869.69
05:35:39|26869.89
05:35:41|26869.89
05:35:41|26868.8
05:35:42|26868.8
05:35:43|26868.81
05:35:45|26868.08
05:35:45|26869.05
05:35:46|26869.05
05:35:47|26869.05
05:35:48|26869.05
05:35:49|26869.05
05:35:50|26869.74
05:35:51|26869.39
05:35:52|26869.99
05:35:53|26869.5
05:35:54|26869.74
05:35:55|26869.84
05:35:56|26870.69
05:35:57|26870.13
05:35:58|26869.59
05:35:59|26867.76
05:36:00|26867.06
05:36:01|26867.34
05:36:02|26867.69
05:36:03|26867.69
05:36:05|26867.84
05:36:06|26867.84
05:36:07|26867.04
05:36:08|26867.63
05:36:09|26867.63
05:36:10|26867.69
05:36:11|26867.68
05:36:12|26867.68
05:36:13|26867.66
05:36:14|26867.69
05:36:15|26867.69
05:36:16|26867.69
05:36:17|26868.49
05:36:18|26869.4
05:36:19|26868.81
05:36:20|26870.24
05:36:21|26871.02
05:36:22|26869.87
05:36:23|26870.44
05:36:24|26869.24
05:36:25|26871.65
05:36:26|26871.46
05:36:28|26872.25
05:36:28|26871.75
05:36:29|26871.75
05:36:30|26872.54
05:36:31|26872.02
05:36:32|26872.64
05:36:33|26872.23
05:36:34|26872.23
05:36:35|26870.59
05:36:36|26871.77
05:36:37|26871.21
05:36:38|26872.85
05:36:39|26871.78
05:36:40|26872.31
05:36:41|26872.44
05:36:42|26872.44
05:36:43|26870.37
05:36:44|26870.56
05:36:45|26872.24
05:36:46|26872.24
05:36:47|26873.18
05:36:48|26874.75
05:36:49|26874.95
05:36:50|26873.73
05:36:54|26874.39
05:36:55|26874.13
05:36:56|26872.32
05:36:58|26873.32
05:36:58|26872.82
05:36:59|26872.76
05:37:00|26872.56
05:37:02|26872.56
05:37:02|26874.09
05:37:03|26874.09
05:37:05|26874.54
05:37:06|26874.99
05:37:08|26874.99
05:37:08|26875.91
05:37:10|26876.05
05:37:10|26876.01
05:37:12|26875.08
05:37:13|26876.12
05:37:13|26876.19
05:37:15|26876.33
05:37:16|26876.
05:37:17|26874.51
05:37:18|26873.24
05:37:19|26874.6
05:37:20|26874.6
05:37:21|26874.55
05:37:22|26874.6
05:37:23|26874.56
05:37:24|26874.56
05:37:25|26874.53
05:37:26|26875.54
05:37:27|26877.88
05:37:28|26877.3
05:37:29|26877.18
05:37:30|26876.79
05:37:31|26874.9
05:37:32|26874.57
05:37:33|26874.58
05:37:34|26875.55
05:37:35|26874.28
05:37:36|26875.44
05:37:37|26876.72
05:37:38|26876.28
05:37:39|26876.28
05:37:40|26875.89
05:37:41|26876.23
05:37:42|26875.36
05:37:43|26876.22
05:37:44|26873.46
05:37:45|26874.63
05:37:46|26874.23
05:37:47|26875.04
05:37:48|26875.32
05:37:49|26875.85
05:37:50|26874.97
05:37:51|26875.85
05:37:52|26875.84
05:37:53|26875.85
05:37:54|26875.85
05:37:55|26877.01
05:37:56|26877.93
05:37:57|26878.01
05:37:58|26878.44
05:37:59|26877.08
05:38:00|26877.02
05:38:01|26876.48
05:38:02|26876.27
05:38:03|26876.08
05:38:04|26875.77
05:38:05|26876.13
05:38:07|26876.72
05:38:08|26877.91
05:38:09|26876.16
05:38:10|26876.92
05:38:10|26875.88
05:38:12|26875.88
05:38:13|26877.03
05:38:14|26877.02
05:38:15|26877.1
05:38:16|26878.19
05:38:17|26878.82
05:38:17|26877.89
05:38:19|26880.62
05:38:19|26880.61
05:38:21|26879.95
05:38:22|26880.87
05:38:23|26880.87
05:38:24|26880.16
05:38:25|26880.44
05:38:26|26880.44
05:38:27|26881.01
05:38:29|26881.33
05:38:29|26881.33
05:38:30|26880.24
05:38:32|26881.29
05:38:32|26883.17
05:38:33|26882.93
05:38:35|26882.73
05:38:36|26884.02
05:38:36|26883.11
05:38:37|26883.
05:38:39|26884.03
05:38:40|26881.56
05:38:40|26881.51
05:38:42|26883.11
05:38:42|26883.11
05:38:43|26883.11
05:38:45|26884.02
05:38:45|26884.94
05:38:46|26886.14
05:38:47|26884.47
05:38:49|26886.62
05:38:49|26885.46
05:38:51|26884.94
05:38:52|26882.31
05:38:53|26881.3
05:38:53|26882.06
05:38:55|26883.
05:38:56|26883.25
05:38:57|26883.25
05:38:58|26883.3
05:38:59|26883.3
05:39:00|26882.39
05:39:01|26881.26
05:39:02|26882.31
05:39:03|26881.87
05:39:04|26882.06
05:39:04|26881.88
05:39:05|26881.12
05:39:07|26880.39
05:39:08|26881.34
05:39:09|26881.34
05:39:11|26881.5
05:39:12|26881.64
05:39:12|26881.63
05:39:13|26880.91
05:39:15|26879.48
05:39:16|26879.52
05:39:16|26879.57
05:39:17|26879.44
05:39:19|26880.17
05:39:20|26880.53
05:39:20|26880.59
05:39:22|26880.59
05:39:23|26880.71
05:39:24|26879.74
05:39:24|26881.44
05:39:25|26881.44
05:39:27|26881.02
05:39:27|26880.66
05:39:29|26879.44
05:39:30|26879.45
05:39:31|26879.91
05:39:32|26880.39
05:39:33|26880.39
05:39:34|26880.44
05:39:35|26880.44
05:39:36|26880.61
05:39:37|26880.57
05:39:38|26881.45
05:39:39|26881.45
05:39:40|26882.06
05:39:41|26882.1
05:39:42|26882.74
05:39:43|26881.51
05:39:44|26882.66
05:39:45|26882.66
05:39:46|26882.67
05:39:47|26881.61
05:39:49|26882.73
05:39:49|26882.73
05:39:50|26882.73
05:39:51|26882.99
05:39:52|26882.99
05:39:53|26882.11
05:39:55|26882.11
05:39:55|26883.04
05:39:56|26883.29
05:39:57|26884.
05:39:58|26883.09
05:39:59|26883.49
05:40:00|26880.29
05:40:01|26879.91
05:40:02|26880.21
05:40:03|26878.94
05:40:04|26881.17
05:40:05|26880.39
05:40:06|26879.66
05:40:07|26880.11
05:40:09|26882.21
05:40:09|26882.06
05:40:11|26883.34
05:40:12|26883.15
05:40:13|26882.14
05:40:14|26880.59
05:40:15|26881.02
05:40:16|26881.02
05:40:17|26881.02
05:40:18|26881.02
05:40:19|26881.02
05:40:20|26882.85
05:40:21|26883.38
05:40:22|26883.38
05:40:23|26882.32
05:40:24|26882.32
05:40:25|26882.32
05:40:26|26882.32
05:40:27|26883.38
05:40:28|26883.83
05:40:29|26883.83
05:40:30|26883.83
05:40:31|26881.35
05:40:32|26881.2
05:40:33|26881.2
05:40:34|26882.37
05:40:35|26882.33
05:40:36|26882.33
05:40:37|26882.33
05:40:38|26882.33
05:40:39|26881.7
05:40:41|26883.16
05:40:41|26883.16
05:40:42|26882.59
05:40:43|26882.59
05:40:44|26883.31
05:40:45|26881.05
05:40:46|26881.05
05:40:47|26882.29
05:40:48|26882.29
05:40:49|26882.29
05:40:50|26882.5
05:40:51|26882.35
05:40:52|26882.35
05:40:53|26882.35
05:40:54|26882.35
05:40:55|26882.35
05:40:56|26882.35
05:40:57|26880.72
05:40:58|26880.72
05:40:59|26880.72
05:41:00|26882.35
05:41:01|26882.35
05:41:02|26881.02
05:41:03|26882.
05:41:04|26881.91
05:41:05|26881.91
05:41:06|26882.
05:41:07|26882.
05:41:08|26882.
05:41:09|26882.
05:41:11|26881.95
05:41:12|26881.95
05:41:13|26881.99
05:41:14|26881.99
05:41:14|26889.99
05:41:16|26889.88
05:41:16|26890.2
05:41:18|26889.65
05:41:19|26890.29
05:41:20|26890.64
05:41:21|26891.37
05:41:22|26890.98
05:41:23|26891.74
05:41:24|26891.62
05:41:25|26890.06
05:41:26|26890.85
05:41:27|26890.87
05:41:28|26891.37
05:41:29|26892.37
05:41:30|26892.37
05:41:31|26890.12
05:41:32|26891.23
05:41:33|26890.87
05:41:34|26890.6
05:41:35|26889.65
05:41:36|26889.62
05:41:37|26889.67
05:41:38|26890.16
05:41:39|26891.22
05:41:40|26892.46
05:41:41|26891.35
05:41:42|26892.27
05:41:43|26892.44
05:41:44|26892.66
05:41:45|26891.77
05:41:46|26894.1
05:41:47|26893.56
05:41:48|26893.5
05:41:49|26893.64
05:41:50|26894.19
05:41:51|26893.5
05:41:52|26894.
05:41:53|26893.5
05:41:54|26894.93
05:41:55|26894.93
05:41:56|26894.54
05:41:57|26895.71
05:41:58|26897.56
05:41:59|26896.15
05:42:00|26897.94
05:42:01|26897.38
05:42:02|26895.51
05:42:03|26894.67
05:42:04|26895.63
05:42:08|26894.91
05:42:09|26893.42
05:42:10|26895.5
05:42:12|26897.36
05:42:12|26894.34
05:42:13|26895.27
05:42:14|26897.79
05:42:15|26896.1
05:42:16|26895.75
05:42:17|26895.75
05:42:18|26895.21
05:42:19|26897.11
05:42:21|26898.24
05:42:22|26896.01
05:42:22|26896.79
05:42:23|26894.36
05:42:24|26896.21
05:42:26|26895.23
05:42:27|26896.48
05:42:28|26897.28
05:42:29|26896.22
05:42:30|26895.56
05:42:31|26894.89
05:42:32|26896.89
05:42:33|26896.89
05:42:34|26896.2
05:42:34|26894.04
05:42:36|26894.75
05:42:37|26894.05
05:42:38|26894.05
05:42:39|26894.03
05:42:40|26891.34
05:42:41|26891.01
05:42:42|26891.69
05:42:43|26894.
05:42:44|26894.1
05:42:45|26895.2
05:42:46|26895.11
05:42:46|26895.18
05:42:48|26895.2
05:42:49|26895.2
05:42:50|26896.8
05:42:51|26896.5
05:42:51|26896.86
05:42:53|26896.
05:42:54|26896.79
05:42:54|26897.19
05:42:56|26896.66
05:42:57|26895.45
05:42:58|26896.35
05:42:59|26896.45
05:43:00|26896.45
05:43:01|26895.72
05:43:02|26896.4
05:43:02|26896.51
05:43:04|26896.41
05:43:04|26896.5
05:43:06|26897.25
05:43:07|26897.47
05:43:08|26897.77
05:43:09|26897.82
05:43:10|26896.89
05:43:11|26896.54
05:43:13|26896.22
05:43:13|26897.43
05:43:14|26896.05
05:43:15|26894.35
05:43:17|26894.19
05:43:18|26895.23
05:43:19|26895.19
05:43:19|26894.
05:43:21|26894.82
05:43:22|26896.49
05:43:23|26897.01
05:43:25|26895.75
05:43:25|26895.21
05:43:27|26893.41
05:43:28|26894.09
05:43:29|26894.24
05:43:29|26894.12
05:43:31|26895.2
05:43:32|26894.76
05:43:32|26894.77
05:43:34|26894.78
05:43:34|26893.72
05:43:36|26893.13
05:43:36|26893.68
05:43:37|26894.15
05:43:38|26894.15
05:43:39|26895.28
05:43:41|26895.19
05:43:41|26893.46
05:43:43|26893.62
05:43:44|26892.48
05:43:45|26892.56
05:43:46|26892.8
05:43:47|26890.03
05:43:48|26890.09
05:43:48|26889.05
05:43:49|26888.63
05:43:51|26888.63
05:43:52|26888.02
05:43:52|26888.15
05:43:54|26888.82
05:43:54|26888.62
05:43:55|26886.61
05:43:57|26887.04
05:43:57|26887.36
05:43:58|26887.35
05:43:59|26887.04
05:44:00|26888.19
05:44:02|26888.62
05:44:03|26888.61
05:44:03|26888.61
05:44:05|26887.05
05:44:05|26888.28
05:44:06|26888.2
05:44:07|26888.19
05:44:08|26888.22
05:44:09|26888.21
05:44:10|26888.24
05:44:11|26888.95
05:44:13|26888.95
05:44:14|26890.9
05:44:15|26890.22
05:44:17|26890.
05:44:17|26888.63
05:44:18|26888.13
05:44:19|26888.13
05:44:20|26888.24
05:44:21|26888.87
05:44:23|26888.93
05:44:23|26888.93
05:44:25|26888.42
05:44:25|26888.66
05:44:27|26888.77
05:44:28|26888.77
05:44:29|26888.87
05:44:30|26888.77
05:44:31|26888.87
05:44:31|26888.87
05:44:32|26888.87
05:44:33|26891.47
05:44:35|26892.38
05:44:35|26892.5
05:44:37|26891.51
05:44:37|26891.54
05:44:38|26891.54
05:44:40|26891.35
05:44:41|26891.48
05:44:42|26891.48
05:44:43|26891.49
05:44:44|26891.48
05:44:45|26890.13
05:44:46|26889.93
05:44:47|26889.3
05:44:48|26890.04
05:44:49|26889.48
05:44:51|26889.48
05:44:51|26889.48
05:44:52|26889.66
05:44:53|26890.48
05:44:54|26890.48
05:44:55|26891.74
05:44:56|26891.72
05:44:57|26891.06
05:44:58|26891.32
05:44:59|26890.11
05:45:00|26891.07
05:45:02|26891.7
05:45:02|26891.64
05:45:03|26891.52
05:45:04|26890.92
05:45:05|26890.58
05:45:07|26890.85
05:45:07|26891.55
05:45:08|26891.37
05:45:09|26891.9
05:45:10|26890.48
05:45:11|26891.58
05:45:13|26891.76
05:45:14|26891.9
05:45:15|26892.39
05:45:16|26892.38
05:45:18|26889.64
05:45:19|26890.79
05:45:20|26891.15
05:45:21|26891.6
05:45:22|26891.6
05:45:23|26890.6
05:45:23|26891.53
05:45:24|26891.16
05:45:25|26891.16
05:45:26|26891.4
05:45:27|26890.76
05:45:29|26890.14
05:45:29|26887.37
05:45:31|26887.38
05:45:31|26885.82
05:45:33|26884.5
05:45:33|26884.02
05:45:35|26884.37
05:45:35|26884.88
05:45:37|26884.82
05:45:38|26885.18
05:45:39|26884.26
05:45:39|26884.43
05:45:40|26884.43
05:45:41|26885.25
05:45:43|26884.29
05:45:43|26886.17
05:45:44|26885.17
05:45:46|26886.12
05:45:46|26885.32
05:45:48|26884.84
05:45:49|26885.24
05:45:49|26886.18
05:45:51|26886.35
05:45:51|26885.81
05:45:53|26886.06
05:45:54|26885.36
05:45:55|26886.25
05:45:56|26885.81
05:45:57|26887.47
05:45:58|26887.47
05:45:59|26887.31
05:45:59|26886.41
05:46:00|26889.93
05:46:01|26889.6
05:46:03|26889.65
05:46:03|26889.67
05:46:05|26890.28
05:46:06|26890.66
05:46:07|26890.29
05:46:08|26889.59
05:46:08|26889.59
05:46:10|26889.68
05:46:10|26889.59
05:46:12|26890.47
05:46:13|26890.47
05:46:14|26892.21
05:46:15|26890.91
05:46:16|26892.3
05:46:17|26892.07
05:46:18|26890.91
05:46:19|26890.93
05:46:20|26891.87
05:46:21|26891.95
05:46:22|26892.2
05:46:23|26891.35
05:46:24|26890.11
05:46:25|26890.11
05:46:26|26890.46
05:46:27|26890.46
05:46:29|26892.92
05:46:30|26893.99
05:46:31|26895.31
05:46:31|26895.4
05:46:32|26892.83
05:46:33|26893.24
05:46:35|26894.81
05:46:36|26892.24
05:46:36|26891.52
05:46:37|26892.54
05:46:38|26892.37
05:46:39|26889.11
05:46:40|26888.12
05:46:42|26888.42
05:46:42|26890.11
05:46:43|26890.89
05:46:44|26892.37
05:46:46|26893.07
05:46:47|26893.08
05:46:48|26891.8
05:46:49|26891.05
05:46:50|26891.8
05:46:51|26890.12
05:46:52|26890.15
05:46:53|26891.52
05:46:54|26891.8
05:46:55|26889.17
05:46:56|26889.17
05:46:57|26889.79
05:46:58|26889.73
05:46:58|26888.39
05:47:00|26888.75
05:47:01|26887.26
05:47:01|26888.42
05:47:03|26887.64
05:47:04|26888.75
05:47:05|26889.64
05:47:06|26890.58
05:47:07|26891.05
05:47:08|26891.08
05:47:09|26889.62
05:47:10|26891.71
05:47:11|26893.07
05:47:12|26893.47
05:47:13|26893.47
05:47:14|26893.43
05:47:15|26894.03
05:47:16|26893.49
05:47:18|26893.44
05:47:19|26893.33
05:47:20|26895.42
05:47:22|26894.81
05:47:22|26894.8
05:47:23|26894.91
05:47:25|26894.9
05:47:26|26894.36
05:47:26|26895.56
05:47:27|26895.56
05:47:28|26896.87
05:47:30|26896.92
05:47:31|26895.89
05:47:32|26895.29
05:47:33|26896.28
05:47:33|26896.22
05:47:34|26896.82
05:47:35|26896.92
05:47:36|26895.83
05:47:37|26894.78
05:47:39|26894.14
05:47:39|26893.37
05:47:40|26893.34
05:47:41|26892.54
05:47:42|26893.13
05:47:44|26892.97
05:47:44|26893.49
05:47:45|26893.85
05:47:46|26894.34
05:47:47|26894.34
05:47:49|26894.97
05:47:50|26894.98
05:47:50|26895.08
05:47:51|26895.21
05:47:53|26894.46
05:47:53|26894.45
05:47:55|26895.07
05:47:55|26894.27
05:47:56|26895.21
05:47:57|26894.9
05:47:58|26894.46
05:48:00|26895.04
05:48:01|26894.59
05:48:02|26897.16
05:48:02|26896.77
05:48:03|26897.63
05:48:04|26897.7
05:48:06|26897.51
05:48:06|26898.51
05:48:08|26897.48
05:48:08|26897.48
05:48:09|26897.5
05:48:11|26897.25
05:48:11|26897.88
05:48:13|26897.64
05:48:14|26897.36
05:48:14|26898.03
05:48:16|26898.03
05:48:17|26897.95
05:48:18|26896.55
05:48:19|26896.99
05:48:21|26897.
05:48:22|26896.09
05:48:23|26896.09
05:48:24|26896.07
05:48:24|26896.07
05:48:26|26895.79
05:48:26|26895.6
05:48:28|26894.81
05:48:29|26894.48
05:48:29|26894.82
05:48:30|26895.87
05:48:32|26895.64
05:48:32|26894.81
05:48:33|26895.62
05:48:34|26895.62
05:48:35|26895.62
05:48:36|26894.99
05:48:37|26894.99
05:48:38|26895.68
05:48:40|26895.68
05:48:40|26896.05
05:48:41|26894.5
05:48:43|26894.5
05:48:43|26894.81
05:48:45|26895.63
05:48:46|26895.63
05:48:46|26894.98
05:48:47|26895.63
05:48:49|26895.63
05:48:50|26895.64
05:48:50|26895.64
05:48:51|26895.64
05:48:52|26895.13
05:48:54|26894.34
05:48:54|26894.34
05:48:56|26894.65
05:48:57|26893.99
05:48:57|26893.94
05:48:59|26893.13
05:49:00|26894.42
05:49:01|26894.36
05:49:02|26894.36
05:49:03|26894.36
05:49:04|26894.36
05:49:04|26896.06
05:49:06|26896.41
05:49:07|26895.
05:49:09|26894.41
05:49:10|26894.41
05:49:10|26896.96
05:49:11|26897.38
05:49:13|26896.64
05:49:14|26896.64
05:49:15|26896.63
05:49:16|26895.21
05:49:17|26895.21
05:49:19|26895.56
05:49:19|26894.81
05:49:21|26894.78
05:49:21|26895.76
05:49:23|26895.76
05:49:24|26895.76
05:49:25|26895.76
05:49:26|26895.8
05:49:26|26895.89
05:49:28|26894.81
05:49:29|26895.4
05:49:30|26895.4
05:49:30|26895.7
05:49:31|26895.7
05:49:32|26895.7
05:49:34|26896.15
05:49:34|26896.15
05:49:36|26896.15
05:49:37|26897.04
05:49:39|26897.51
05:49:39|26897.5
05:49:40|26897.5
05:49:41|26898.44
05:49:43|26900.42
05:49:43|26899.59
05:49:44|26899.13
05:49:46|26899.21
05:49:46|26899.04
05:49:48|26898.08
05:49:48|26898.
05:49:50|26898.63
05:49:51|26898.63
05:49:52|26898.63
05:49:52|26899.51
05:49:53|26898.22
05:49:55|26898.22
05:49:55|26899.94
05:49:56|26899.41
05:49:57|26899.34
05:49:58|26899.08
05:50:00|26899.08
05:50:00|26899.6
05:50:02|26899.39
05:50:03|26899.39
05:50:03|26898.63
05:50:04|26898.11
05:50:06|26900.74
05:50:06|26901.83
05:50:08|26901.68
05:50:08|26900.8
05:50:09|26900.8
05:50:11|26901.23
05:50:12|26901.23
05:50:12|26899.51
05:50:14|26901.55
05:50:15|26901.11
05:50:16|26902.37
05:50:17|26901.16
05:50:18|26900.52
05:50:20|26900.52
05:50:20|26900.52
05:50:21|26900.53
05:50:22|26900.53
05:50:23|26902.15
05:50:24|26902.19
05:50:25|26901.5
05:50:26|26902.09
05:50:27|26902.02
05:50:28|26902.02
05:50:29|26901.92
05:50:31|26898.22
05:50:32|26899.79
05:50:33|26900.36
05:50:33|26899.17
05:50:35|26898.62
05:50:36|26899.32
05:50:36|26899.32
05:50:37|26899.32
05:50:38|26899.32
05:50:39|26898.98
05:50:40|26896.53
05:50:41|26896.56
05:50:43|26897.98
05:50:44|26897.29
05:50:45|26896.85
05:50:45|26896.5
05:50:47|26896.83
05:50:48|26897.31
05:50:48|26898.1
05:50:50|26899.02
05:50:51|26896.11
05:50:52|26896.62
05:50:53|26896.4
05:50:54|26896.4
05:50:55|26895.67
05:50:56|26893.87
05:50:57|26896.71
05:50:58|26896.85
05:50:58|26896.85
05:51:00|26895.87
05:51:01|26896.58
05:51:02|26896.52
05:51:03|26896.15
05:51:04|26896.15
05:51:04|26895.23
05:51:05|26895.23
05:51:07|26896.23
05:51:07|26896.23
05:51:09|26895.68
05:51:10|26896.6
05:51:11|26896.64
05:51:12|26897.51
05:51:13|26898.52
05:51:14|26898.39
05:51:15|26897.94
05:51:16|26897.14
05:51:17|26897.73
05:51:18|26897.73
05:51:19|26897.73
05:51:21|26898.04
05:51:21|26897.39
05:51:22|26898.41
05:51:24|26897.46
05:51:24|26896.7
05:51:25|26897.98
05:51:26|26897.98
05:51:28|26896.51
05:51:28|26895.14
05:51:29|26891.44
05:51:31|26891.34
05:51:32|26891.34
05:51:33|26892.15
05:51:34|26891.97
05:51:35|26892.92
05:51:36|26891.
05:51:37|26892.16
05:51:38|26890.21
05:51:39|26889.77
05:51:40|26890.56
05:51:41|26890.43
05:51:42|26890.9
05:51:43|26890.01
05:51:44|26891.52
05:51:45|26891.16
05:51:46|26892.16
05:51:47|26893.03
05:51:49|26893.03
05:51:49|26893.03
05:51:50|26893.22
05:51:51|26894.09
05:51:52|26892.96
05:51:53|26892.96
05:51:54|26893.28
05:51:55|26892.35
05:51:56|26893.28
05:51:57|26890.7
05:51:58|26891.29
05:51:59|26891.29
05:52:00|26890.59
05:52:01|26891.1
05:52:02|26890.55
05:52:03|26890.91
05:52:04|26890.91
05:52:05|26890.91
05:52:06|26891.05
05:52:07|26891.34
05:52:08|26892.73
05:52:09|26892.96
05:52:10|26893.48
05:52:11|26892.95
05:52:12|26892.95
05:52:13|26892.27
05:52:14|26893.04
05:52:15|26892.04
05:52:16|26894.27
05:52:17|26894.27
05:52:18|26894.27
05:52:20|26893.82
05:52:21|26893.82
05:52:22|26894.1
05:52:23|26894.13
05:52:25|26894.52
05:52:25|26894.52
05:52:26|26894.78
05:52:27|26894.36
05:52:28|26894.38
05:52:29|26893.06
05:52:31|26893.06
05:52:31|26893.28
05:52:32|26894.16
05:52:33|26894.16
05:52:34|26894.16
05:52:36|26893.36
05:52:36|26893.36
05:52:37|26893.36
05:52:38|26893.36
05:52:39|26894.16
05:52:41|26894.16
05:52:41|26894.16
05:52:42|26893.07
05:52:43|26893.11
05:52:44|26892.42
05:52:45|26893.77
05:52:46|26893.77
05:52:47|26893.77
05:52:48|26893.38
05:52:49|26893.12
05:52:50|26893.12
05:52:51|26893.12
05:52:52|26893.12
05:52:53|26893.12
05:52:54|26893.12
05:52:55|26893.12
05:52:57|26893.18
05:52:57|26893.08
05:52:58|26893.08
05:52:59|26893.62
05:53:00|26893.24
05:53:02|26890.65
05:53:02|26891.77
05:53:03|26891.34
05:53:04|26891.34
05:53:05|26891.74
05:53:06|26891.73
05:53:07|26888.16
05:53:08|26888.39
05:53:10|26889.59
05:53:11|26887.91
05:53:11|26888.16
05:53:12|26888.19
05:53:14|26888.7
05:53:14|26888.7
05:53:16|26888.22
05:53:16|26888.21
05:53:17|26888.23
05:53:18|26888.12
05:53:19|26888.33
05:53:21|26887.88
05:53:22|26886.42
05:53:23|26887.8
05:53:24|26887.13
05:53:25|26884.99
05:53:26|26885.71
05:53:27|26885.75
05:53:28|26885.75
05:53:29|26884.43
05:53:30|26885.41
05:53:31|26883.28
05:53:32|26885.74
05:53:33|26885.56
05:53:34|26884.39
05:53:35|26884.23
05:53:36|26875.46
05:53:37|26871.97
05:53:38|26874.41
05:53:43|26877.53
05:53:44|26877.43
05:53:45|26875.89
05:53:46|26874.99
05:53:47|26875.07
05:53:48|26872.79
05:53:49|26873.38
05:53:50|26873.18
05:53:51|26873.18
05:53:52|26873.18
05:53:53|26873.29
05:53:54|26874.5
05:53:55|26873.5
05:53:56|26873.4
05:53:57|26874.5
05:53:58|26872.2
05:53:59|26872.2
05:54:00|26874.13
05:54:01|26874.08
05:54:02|26875.8
05:54:03|26876.48
05:54:04|26875.39
05:54:05|26875.91
05:54:06|26876.58
05:54:07|26875.68
05:54:08|26875.68
05:54:09|26876.98
05:54:10|26876.87
05:54:11|26877.07
05:54:12|26880.74
05:54:13|26880.48
05:54:14|26883.15
05:54:15|26884.21
05:54:16|26894.09
05:54:17|26894.79
05:54:18|26889.17
05:54:19|26889.23
05:54:20|26889.81
05:54:21|26889.38
05:54:22|26889.29
05:54:23|26888.
05:54:25|26889.24
05:54:26|26888.4
05:54:27|26889.3
05:54:28|26883.61
05:54:29|26885.42
05:54:30|26885.49
05:54:30|26885.73
05:54:31|26885.73
05:54:33|26885.73
05:54:33|26884.38
05:54:35|26884.4
05:54:35|26883.62
05:54:37|26883.6
05:54:38|26884.49
05:54:39|26883.24
05:54:40|26884.42
05:54:41|26884.62
05:54:42|26884.89
05:54:43|26883.98
05:54:44|26884.94
05:54:44|26884.92
05:54:45|26880.
05:54:47|26880.87
05:54:48|26880.32
05:54:49|26881.65
05:54:50|26881.45
05:54:51|26881.76
05:54:52|26881.76
05:54:53|26879.09
05:54:54|26879.75
05:54:54|26878.53
05:54:56|26879.02
05:54:57|26879.02
05:54:58|26878.25
05:54:59|26877.42
05:54:59|26878.83
05:55:01|26879.3
05:55:02|26878.85
05:55:02|26879.25
05:55:04|26880.42
05:55:05|26883.78
05:55:06|26883.26
05:55:07|26881.99
05:55:08|26883.11
05:55:09|26883.89
05:55:10|26883.41
05:55:11|26884.11
05:55:12|26884.49
05:55:13|26883.22
05:55:14|26883.6
05:55:15|26883.6
05:55:16|26883.17
05:55:17|26883.17
05:55:18|26883.17
05:55:19|26884.13
05:55:20|26883.03
05:55:21|26883.03
05:55:22|26882.74
05:55:24|26883.9
05:55:24|26882.74
05:55:26|26885.31
05:55:27|26885.87
05:55:28|26886.19
05:55:29|26886.95
05:55:30|26888.34
05:55:31|26889.04
05:55:32|26889.36
05:55:33|26887.91
05:55:34|26887.91
05:55:35|26889.66
05:55:36|26888.48
05:55:37|26888.11
05:55:38|26888.11
05:55:39|26888.1
05:55:40|26888.81
05:55:42|26890.48
05:55:42|26889.8
05:55:43|26889.34
05:55:44|26889.34
05:55:45|26889.34
05:55:46|26889.34
05:55:47|26889.39
05:55:48|26889.69
05:55:49|26890.58
05:55:50|26888.81
05:55:51|26888.81
05:55:52|26888.85
05:55:53|26888.69
05:55:54|26888.69
05:55:55|26889.54
05:55:56|26889.54
05:55:57|26888.08
05:55:58|26889.65
05:55:59|26890.48
05:56:00|26889.77
05:56:01|26892.97
05:56:02|26892.69
05:56:03|26892.64
05:56:04|26891.95
05:56:05|26892.41
05:56:06|26892.4
05:56:07|26890.67
05:56:08|26889.4
05:56:09|26889.3
05:56:10|26888.4
05:56:11|26889.89
05:56:13|26889.23
05:56:13|26889.81
05:56:14|26889.87
05:56:15|26889.03
05:56:16|26888.72
05:56:17|26889.97
05:56:18|26890.1
05:56:20|26889.14
05:56:20|26889.01
05:56:21|26887.84
05:56:22|26887.2
05:56:23|26886.91
05:56:24|26886.91
05:56:26|26888.
05:56:27|26887.11
05:56:28|26886.47
05:56:28|26886.47
05:56:30|26887.03
05:56:32|26886.42
05:56:32|26886.57
05:56:33|26886.71
05:56:34|26887.03
05:56:36|26886.59
05:56:36|26886.59
05:56:37|26884.02
05:56:38|26884.45
05:56:39|26885.75
05:56:41|26885.36
05:56:41|26885.3
05:56:43|26885.3
05:56:44|26885.15
05:56:45|26886.03
05:56:45|26885.35
05:56:46|26886.15
05:56:48|26886.15
05:56:49|26885.32
05:56:50|26886.05
05:56:50|26886.05
05:56:52|26886.05
05:56:53|26887.22
05:56:53|26886.02
05:56:54|26886.71
05:56:55|26886.75
05:56:57|26886.75
05:56:58|26886.72
05:56:59|26886.72
05:57:00|26887.01
05:57:01|26887.65
05:57:02|26887.76
05:57:02|26886.19
05:57:04|26887.66
05:57:05|26887.66
05:57:06|26886.96
05:57:07|26886.96
05:57:08|26886.96
05:57:09|26886.85
05:57:09|26884.83
05:57:11|26885.76
05:57:12|26885.76
05:57:13|26884.04
05:57:14|26884.77
05:57:15|26885.11
05:57:16|26885.16
05:57:17|26885.16
05:57:18|26885.21
05:57:19|26883.94
05:57:19|26885.41
05:57:21|26884.73
05:57:22|26886.82
05:57:23|26889.64
05:57:23|26889.61
05:57:25|26889.45
05:57:26|26887.05
05:57:27|26887.3
05:57:28|26887.3
05:57:29|26889.83
05:57:30|26889.87
05:57:31|26889.13
05:57:32|26890.11
05:57:33|26892.56
05:57:34|26893.38
05:57:35|26893.38
05:57:36|26892.59
05:57:37|26892.85
05:57:38|26892.84
05:57:39|26892.44
05:57:41|26891.77
05:57:41|26891.77
05:57:42|26892.26
05:57:43|26893.48
05:57:44|26893.09
05:57:45|26893.08
05:57:46|26894.1
05:57:47|26894.17
05:57:48|26894.15
05:57:49|26892.98
05:57:50|26893.93
05:57:51|26893.15
05:57:52|26892.5
05:57:53|26892.61
05:57:54|26892.61
05:57:55|26892.61
05:57:56|26891.45
05:57:57|26890.17
05:57:58|26890.48
05:57:59|26890.53
05:58:00|26890.68
05:58:01|26890.8
05:58:02|26891.01
05:58:03|26890.09
05:58:04|26890.53
05:58:05|26890.53
05:58:06|26891.
05:58:07|26891.51
05:58:08|26891.52
05:58:09|26891.34
05:58:10|26891.71
05:58:11|26890.91
05:58:12|26890.91
05:58:14|26890.91
05:58:14|26890.91
05:58:16|26890.37
05:58:16|26890.37
05:58:18|26890.37
05:58:18|26891.52
05:58:19|26890.04
05:58:21|26890.58
05:58:21|26889.62
05:58:22|26889.62
05:58:24|26889.62
05:58:25|26891.04
05:58:26|26891.04
05:58:28|26891.54
05:58:28|26891.54
05:58:30|26891.54
05:58:31|26892.
05:58:31|26891.77
05:58:33|26891.77
05:58:33|26891.77
05:58:34|26890.88
05:58:36|26890.37
05:58:36|26890.37
05:58:38|26890.55
05:58:39|26891.05
05:58:40|26891.05
05:58:41|26890.39
05:58:42|26888.45
05:58:43|26888.46
05:58:44|26887.34
05:58:45|26886.61
05:58:46|26887.51
05:58:46|26887.36
05:58:48|26886.82
05:58:49|26886.02
05:58:50|26885.99
05:58:51|26885.63
05:58:52|26884.92
05:58:53|26883.9
05:58:53|26884.66
05:58:55|26884.66
05:58:56|26884.67
05:58:57|26884.66
05:58:58|26884.08
05:58:59|26885.26
05:59:00|26885.31
05:59:01|26886.88
05:59:02|26886.88
05:59:03|26886.88
05:59:04|26886.9
05:59:05|26887.61
05:59:06|26887.74
05:59:07|26887.74
05:59:08|26887.6
05:59:09|26888.39
05:59:10|26888.7
05:59:11|26888.63
05:59:12|26888.63
05:59:13|26889.18
05:59:14|26889.01
05:59:15|26887.55
05:59:16|26887.55
05:59:17|26887.55
05:59:18|26887.55
05:59:19|26887.39
05:59:20|26887.39
05:59:21|26885.75
05:59:22|26885.52
05:59:23|26886.39
05:59:24|26887.28
05:59:25|26887.28
05:59:26|26887.17
05:59:28|26887.31
05:59:29|26887.76
05:59:30|26887.76
05:59:31|26887.76
05:59:31|26887.76
05:59:33|26887.76
05:59:34|26887.76
05:59:35|26887.76
05:59:36|26887.84
05:59:37|26888.76
05:59:38|26889.99
05:59:39|26888.94
05:59:40|26889.54
05:59:41|26889.53
05:59:42|26889.53
05:59:43|26888.16
05:59:44|26889.3
05:59:45|26888.52
05:59:46|26888.16
05:59:47|26887.63
05:59:48|26887.63
05:59:49|26887.72
05:59:51|26887.73
05:59:51|26887.73
05:59:53|26886.38
05:59:54|26886.76
05:59:55|26886.76
05:59:56|26886.76
05:59:56|26886.45
05:59:58|26887.22
05:59:59|26886.77
05:59:59|26887.58
06:00:01|26886.77
06:00:01|26890.05
06:00:02|26888.23
06:00:04|26889.48
06:00:04|26888.61
06:00:05|26888.78
06:00:07|26890.88
06:00:08|26888.34
06:00:09|26884.47
06:00:10|26881.62
06:00:10|26885.7
06:00:11|26884.59
06:00:13|26886.7
06:00:14|26887.
06:00:15|26885.71
06:00:16|26883.19
06:00:16|26879.3
06:00:18|26879.4
06:00:19|26880.55
06:00:19|26880.04
06:00:21|26877.94
06:00:22|26879.28
06:00:23|26879.29
06:00:24|26879.77
06:00:24|26878.5
06:00:26|26875.41
06:00:27|26875.56
06:00:28|26874.96
06:00:30|26875.03
06:00:30|26876.24
06:00:31|26876.24
06:00:32|26875.9
06:00:33|26877.2
06:00:34|26877.2
06:00:35|26877.2
06:00:37|26877.16
06:00:37|26878.92
06:00:39|26881.05
06:00:40|26880.16
06:00:41|26880.16
06:00:42|26880.16
06:00:43|26879.96
06:00:44|26879.63
06:00:45|26878.91
06:00:46|26879.56
06:00:47|26880.24
06:00:47|26880.03
06:00:48|26879.3
06:00:49|26879.3
06:00:50|26879.69
06:00:51|26879.69
06:00:52|26879.84
06:00:53|26882.36
06:00:54|26883.63
06:00:56|26882.26
06:00:57|26882.26
06:00:58|26883.6
06:00:59|26882.96
06:01:00|26883.24
06:01:01|26879.96
06:01:02|26879.76
06:01:02|26879.76
06:01:04|26881.27
06:01:05|26881.23
06:01:05|26881.23
06:01:07|26882.59
06:01:08|26882.74
06:01:09|26884.74
06:01:10|26884.11
06:01:11|26884.3
06:01:12|26882.78
06:01:12|26885.
06:01:14|26885.15
06:01:15|26885.68
06:01:16|26886.
06:01:17|26885.1
06:01:18|26888.09
06:01:19|26887.79
06:01:20|26889.9
06:01:21|26888.75
06:01:22|26888.33
06:01:23|26888.33
06:01:23|26888.87
06:01:25|26888.87
06:01:26|26888.9
06:01:27|26889.5
06:01:28|26890.01
06:01:29|26890.01
06:01:31|26889.68
06:01:32|26889.68
06:01:32|26889.68
06:01:33|26889.68
06:01:34|26889.68
06:01:35|26889.68
06:01:36|26887.48
06:01:38|26886.69
06:01:39|26886.62
06:01:40|26886.84
06:01:41|26886.84
06:01:41|26886.95
06:01:42|26885.29
06:01:44|26885.29
06:01:44|26886.56
06:01:46|26884.92
06:01:47|26885.4
06:01:48|26885.4
06:01:49|26885.4
06:01:50|26885.4
06:01:51|26886.29
06:01:52|26885.32
06:01:52|26885.32
06:01:54|26885.32
06:01:55|26885.32
06:01:56|26884.56
06:01:56|26884.22
06:01:58|26884.94
06:01:59|26884.38
06:02:00|26888.02
06:02:01|26887.49
06:02:01|26888.97
06:02:03|26888.09
06:02:04|26888.09
06:02:05|26887.59
06:02:06|26887.59
06:02:07|26888.5
06:02:08|26889.19
06:02:09|26889.2
06:02:10|26892.26
06:02:11|26893.04
06:02:12|26892.5
06:02:13|26891.96
06:02:14|26892.82
06:02:15|26895.17
06:02:16|26895.05
06:02:17|26895.05
06:02:18|26894.77
06:02:19|26892.21
06:02:20|26892.3
06:02:21|26891.34
06:02:22|26891.88
06:02:22|26891.72
06:02:24|26891.16
06:02:25|26891.16
06:02:25|26890.09
06:02:26|26890.01
06:02:28|26890.83
06:02:29|26892.06
06:02:30|26890.46
06:02:31|26890.91
06:02:33|26891.05
06:02:33|26895.75
06:02:35|26894.7
06:02:36|26896.04
06:02:37|26896.16
06:02:38|26894.84
06:02:39|26894.35
06:02:39|26895.31
06:02:41|26896.18
06:02:41|26898.1
06:02:42|26897.64
06:02:44|26898.7
06:02:45|26899.1
06:02:46|26898.71
06:02:47|26898.35
06:02:47|26902.68
06:02:49|26902.31
06:02:50|26901.
06:02:51|26900.8
06:02:52|26901.71
06:02:53|26903.74
06:02:54|26905.15
06:02:55|26905.15
06:02:56|26906.71
06:02:57|26906.16
06:02:58|26907.53
06:02:59|26905.62
06:03:00|26907.49
06:03:01|26909.03
06:03:02|26909.41
06:03:03|26908.82
06:03:04|26908.26
06:03:05|26908.54
06:03:06|26905.5
06:03:07|26906.74
06:03:08|26906.95
06:03:09|26905.67
06:03:10|26906.3
06:03:11|26908.91
06:03:12|26907.5
06:03:13|26907.5
06:03:14|26906.28
06:03:15|26905.47
06:03:16|26905.32
06:03:17|26905.49
06:03:18|26903.81
06:03:19|26903.48
06:03:20|26903.48
06:03:21|26905.06
06:03:22|26904.13
06:03:23|26903.74
06:03:24|26902.95
06:03:25|26904.63
06:03:26|26904.43
06:03:27|26904.44
06:03:28|26903.4
06:03:29|26902.7
06:03:30|26902.9
06:03:32|26899.26
06:03:33|26898.82
06:03:34|26898.17
06:03:34|26899.68
06:03:36|26898.93
06:03:36|26898.29
06:03:38|26897.26
06:03:39|26895.52
06:03:39|26895.64
06:03:40|26895.75
06:03:42|26896.1
06:03:43|26894.56
06:03:44|26894.56
06:03:45|26896.
06:03:46|26891.77
06:03:47|26891.2
06:03:48|26891.66
06:03:49|26891.66
06:03:50|26891.34
06:03:51|26891.16
06:03:52|26891.66
06:03:53|26891.66
06:03:54|26894.56
06:03:55|26896.49
06:03:56|26896.5
06:03:57|26896.4
06:03:58|26895.87
06:03:59|26896.57
06:04:00|26895.29
06:04:01|26895.78
06:04:02|26895.54
06:04:03|26895.75
06:04:04|26898.49
06:04:05|26897.65
06:04:06|26897.2
06:04:07|26897.47
06:04:08|26897.46
06:04:09|26898.69
06:04:10|26898.72
06:04:11|26899.49
06:04:12|26901.19
06:04:13|26901.24
06:04:14|26903.12
06:04:15|26902.15
06:04:16|26902.7
06:04:17|26902.7
06:04:18|26902.69
06:04:19|26902.18
06:04:20|26900.6
06:04:21|26900.6
06:04:22|26900.6
06:04:23|26901.
06:04:24|26902.33
06:04:25|26899.08
06:04:26|26898.94
06:04:27|26898.94
06:04:28|26898.36
06:04:29|26899.04
06:04:30|26899.93
06:04:31|26899.93
06:04:32|26897.26
06:04:34|26898.51
06:04:35|26899.13
06:04:37|26899.93
06:04:37|26899.93
06:04:38|26901.66
06:04:39|26901.22
06:04:40|26901.22
06:04:42|26901.71
06:04:42|26901.01
06:04:43|26898.66
06:04:44|26898.58
06:04:45|26898.57
06:04:47|26899.14
06:04:47|26899.09
06:04:48|26900.02
06:04:49|26899.61
06:04:50|26899.61
06:04:51|26899.95
06:04:52|26900.64
06:04:53|26901.02
06:04:55|26901.3
06:04:56|26900.93
06:04:57|26902.52
06:04:58|26903.26
06:04:59|26903.14
06:05:00|26900.6
06:05:00|26901.16
06:05:01|26898.65
06:05:03|26896.46
06:05:04|26897.35
06:05:05|26897.46
06:05:06|26897.55
06:05:07|26897.78
06:05:08|26896.57
06:05:09|26897.33
06:05:10|26896.53
06:05:11|26900.8
06:05:12|26901.33
06:05:13|26902.5
06:05:14|26900.92
06:05:15|26901.03
06:05:16|26900.92
06:05:17|26900.46
06:05:18|26900.46
06:05:19|26901.33
06:05:20|26901.2
06:05:21|26900.37
06:05:22|26898.5
06:05:23|26899.4
06:05:24|26899.23
06:05:25|26899.25
06:05:26|26898.73
06:05:27|26899.51
06:05:28|26899.98
06:05:29|26899.98
06:05:30|26900.02
06:05:32|26900.02
06:05:33|26900.02
06:05:34|26900.08
06:05:35|26900.13
06:05:37|26899.66
06:05:38|26897.63
06:05:39|26897.63
06:05:40|26897.63
06:05:41|26898.65
06:05:42|26898.92
06:05:43|26898.32
06:05:44|26898.07
06:05:45|26898.27
06:05:46|26899.21
06:05:47|26898.81
06:05:48|26901.23
06:05:49|26901.23
06:05:50|26902.69
06:05:51|26901.61
06:05:52|26901.51
06:05:53|26901.51
06:05:54|26901.67
06:05:55|26902.16
06:05:56|26901.67
06:05:57|26901.39
06:05:58|26901.61
06:05:59|26901.61
06:06:00|26901.39
06:06:01|26901.39
06:06:02|26900.37
06:06:03|26900.11
06:06:04|26902.11
06:06:05|26904.22
06:06:07|26906.
06:06:07|26904.72
06:06:09|26904.73
06:06:09|26904.7
06:06:11|26904.72
06:06:12|26905.1
06:06:12|26905.1
06:06:13|26905.1
06:06:15|26904.72
06:06:16|26902.13
06:06:17|26900.36
06:06:18|26902.27
06:06:18|26902.83
06:06:20|26902.32
06:06:20|26902.41
06:06:21|26903.26
06:06:22|26903.26
06:06:24|26903.38
06:06:25|26906.55
06:06:25|26905.84
06:06:26|26907.1
06:06:28|26907.11
06:06:28|26906.3
06:06:29|26906.45
06:06:30|26906.32
06:06:31|26907.49
06:06:32|26907.5
06:06:34|26908.92
06:06:35|26907.26
06:06:36|26907.92
06:06:37|26910.
06:06:38|26913.44
06:06:39|26913.4
06:06:40|26914.27
06:06:41|26912.67
06:06:42|26913.41
06:06:43|26911.38
06:06:44|26909.41
06:06:45|26908.61
06:06:46|26909.03
06:06:47|26909.87
06:06:48|26909.85
06:06:49|26909.11
06:06:50|26907.8
06:06:51|26907.97
06:06:52|26908.13
06:06:53|26909.87
06:06:54|26910.65
06:06:55|26910.44
06:06:56|26909.44
06:06:57|26909.96
06:06:58|26911.99
06:06:59|26911.99
06:07:00|26912.05
06:07:01|26911.2
06:07:02|26911.95
06:07:03|26912.89
06:07:04|26912.89
06:07:05|26913.82
06:07:06|26914.02
06:07:07|26916.9
06:07:08|26916.97
06:07:09|26916.35
06:07:11|26912.43
06:07:11|26914.71
06:07:12|26916.83
06:07:13|26916.73
06:07:14|26916.74
06:07:15|26917.49
06:07:16|26915.51
06:07:17|26918.
06:07:18|26918.31
06:07:20|26916.92
06:07:20|26918.25
06:07:22|26918.82
06:07:22|26919.99
06:07:23|26919.64
06:07:25|26920.
06:07:26|26918.31
06:07:27|26917.12
06:07:28|26917.54
06:07:28|26918.75
06:07:29|26918.75
06:07:30|26919.68
06:07:32|26916.5
06:07:32|26917.43
06:07:33|26916.4
06:07:35|26916.4
06:07:37|26916.94
06:07:38|26916.94
06:07:39|26917.57
06:07:39|26918.79
06:07:40|26920.19
06:07:42|26918.13
06:07:43|26916.3
06:07:44|26916.
06:07:45|26917.16
06:07:45|26916.7
06:07:46|26914.74
06:07:47|26914.87
06:07:48|26914.63
06:07:49|26914.88
06:07:51|26915.49
06:07:51|26916.15
06:07:52|26915.96
06:07:53|26916.28
06:07:54|26916.43
06:07:55|26916.43
06:07:56|26916.43
06:07:58|26916.11
06:07:59|26915.21
06:08:00|26915.21
06:08:00|26915.73
06:08:01|26916.43
06:08:03|26915.71
06:08:04|26915.55
06:08:05|26915.33
06:08:06|26915.33
06:08:06|26915.33
06:08:07|26915.33
06:08:09|26916.33
06:08:10|26916.75
06:08:11|26916.09
06:08:11|26918.91
06:08:13|26918.9
06:08:14|26919.25
06:08:15|26919.82
06:08:15|26918.51
06:08:17|26919.
06:08:18|26920.19
06:08:18|26919.21
06:08:20|26919.21
06:08:21|26919.
06:08:21|26918.91
06:08:23|26918.53
06:08:24|26918.92
06:08:25|26918.92
06:08:26|26919.33
06:08:27|26919.33
06:08:28|26919.33
06:08:28|26920.15
06:08:30|26918.77
06:08:31|26918.5
06:08:31|26917.83
06:08:33|26918.93
06:08:34|26919.72
06:08:35|26918.77
06:08:36|26918.77
06:08:38|26917.37
06:08:38|26918.24
06:08:40|26918.2
06:08:41|26917.54
06:08:42|26918.54
06:08:43|26918.54
06:08:43|26919.14
06:08:45|26919.8
06:08:46|26919.8
06:08:47|26919.8
06:08:48|26918.9
06:08:49|26919.11
06:08:50|26919.13
06:08:51|26918.44
06:08:52|26917.38
06:08:53|26916.92
06:08:54|26918.03
06:08:55|26917.94
06:08:55|26918.03
06:08:57|26918.01
06:08:58|26919.24
06:08:59|26919.24
06:09:00|26920.3
06:09:00|26919.25
06:09:02|26920.05
06:09:02|26919.
06:09:04|26918.86
06:09:05|26919.23
06:09:05|26919.
06:09:07|26919.
06:09:08|26919.36
06:09:09|26919.36
06:09:10|26919.
06:09:11|26925.87
06:09:12|26931.57
06:09:13|26924.69
06:09:14|26920.08
06:09:14|26921.57
06:09:16|26922.67
06:09:17|26922.63
06:09:18|26921.66
06:09:19|26923.16
06:09:20|26923.07
06:09:21|26921.07
06:09:22|26920.96
06:09:23|26920.01
06:09:24|26917.37
06:09:25|26916.43
06:09:26|26914.87
06:09:27|26914.55
06:09:28|26913.6
06:09:28|26910.73
06:09:30|26912.1
06:09:31|26911.48
06:09:32|26912.41
06:09:33|26911.2
06:09:34|26910.67
06:09:35|26910.44
06:09:36|26910.
06:09:38|26912.41
06:09:39|26912.37
06:09:39|26914.13
06:09:40|26910.26
06:09:41|26911.07
06:09:42|26912.47
06:09:43|26912.89
06:09:45|26916.28
06:09:45|26916.23
06:09:47|26915.51
06:09:47|26915.96
06:09:48|26916.47
06:09:49|26915.28
06:09:51|26915.06
06:09:52|26915.06
06:09:52|26915.
06:09:54|26914.65
06:09:55|26914.65
06:09:55|26915.42
06:09:57|26914.8
06:09:58|26913.97
06:09:59|26910.69
06:10:00|26912.5
06:10:01|26912.51
06:10:02|26915.89
06:10:03|26918.42
06:10:04|26917.4
06:10:05|26918.9
06:10:06|26925.56
06:10:07|26926.5
06:10:08|26927.82
06:10:09|26926.3
06:10:10|26925.3
06:10:11|26924.83
06:10:12|26925.02
06:10:13|26927.19
06:10:14|26925.42
06:10:15|26929.69
06:10:16|26927.89
06:10:17|26930.9
06:10:18|26930.91
06:10:19|26930.38
06:10:20|26928.59
06:10:21|26925.61
06:10:22|26924.3
06:10:23|26926.59
06:10:24|26922.89
06:10:25|26923.1
06:10:26|26925.34
06:10:27|26924.54
06:10:28|26925.13
06:10:29|26924.15
06:10:30|26923.75
06:10:31|26924.01
06:10:32|26923.59
06:10:33|26925.13
06:10:34|26927.03
06:10:35|26926.16
06:10:36|26926.16
06:10:37|26924.34
06:10:38|26925.26
06:10:40|26924.27
06:10:40|26922.4
06:10:42|26921.9
06:10:43|26921.52
06:10:44|26922.22
06:10:45|26923.48
06:10:45|26923.48
06:10:47|26921.55
06:10:47|26921.28
06:10:49|26922.49
06:10:49|26919.96
06:10:50|26919.75
06:10:51|26918.61
06:10:52|26917.99
06:10:54|26916.9
06:10:55|26916.59
06:10:55|26917.14
06:10:57|26917.88
06:10:58|26917.49
06:10:59|26917.49
06:11:00|26917.49
06:11:01|26916.42
06:11:02|26916.04
06:11:03|26917.56
06:11:04|26917.39
06:11:05|26915.93
06:11:06|26916.31
06:11:07|26916.94
06:11:08|26916.58
06:11:09|26919.72
06:11:10|26918.48
06:11:11|26918.62
06:11:12|26917.85
06:11:13|26917.85
06:11:14|26917.85
06:11:15|26919.09
06:11:16|26917.84
06:11:17|26917.37
06:11:18|26917.37
06:11:19|26917.37
06:11:20|26917.37
06:11:21|26917.8
06:11:22|26917.65
06:11:23|26918.62
06:11:24|26918.62
06:11:25|26917.57
06:11:26|26916.58
06:11:27|26915.03
06:11:28|26915.24
06:11:29|26916.24
06:11:30|26916.32
06:11:31|26914.57
06:11:32|26916.36
06:11:33|26916.36
06:11:34|26916.68
06:11:35|26918.13
06:11:36|26918.81
06:11:37|26917.5
06:11:38|26916.3
06:11:40|26917.56
06:11:41|26917.56
06:11:42|26916.72
06:11:43|26917.14
06:11:44|26916.71
06:11:45|26915.49
06:11:46|26915.4
06:11:47|26916.56
06:11:48|26915.42
06:11:49|26916.27
06:11:50|26914.5
06:11:51|26913.55
06:11:52|26912.3
06:11:53|26912.67
06:11:54|26913.27
06:11:55|26912.74
06:11:56|26913.27
06:11:57|26913.03
06:11:58|26912.79
06:11:59|26913.52
06:12:00|26912.8
06:12:01|26913.69
06:12:03|26913.69
06:12:03|26913.7
06:12:04|26913.33
06:12:05|26913.33
06:12:06|26913.33
06:12:08|26913.4
06:12:08|26910.9
06:12:09|26911.21
06:12:10|26910.5
06:12:11|26910.
06:12:12|26911.17
06:12:14|26910.74
06:12:14|26912.67
06:12:15|26912.72
06:12:16|26912.72
06:12:17|26915.49
06:12:19|26915.49
06:12:19|26916.52
06:12:21|26916.95
06:12:22|26917.04
06:12:22|26915.63
06:12:23|26915.63
06:12:24|26915.63
06:12:25|26915.51
06:12:26|26915.55
06:12:28|26915.55
06:12:28|26914.31
06:12:30|26914.58
06:12:31|26913.93
06:12:31|26914.15
06:12:32|26914.95
06:12:33|26913.62
06:12:35|26911.64
06:12:35|26911.64
06:12:37|26911.46
06:12:37|26911.98
06:12:38|26913.2
06:12:40|26914.
06:12:42|26914.13
06:12:42|26911.9
06:12:44|26914.02
06:12:44|26912.62
06:12:46|26910.83
06:12:46|26910.22
06:12:48|26910.7
06:12:49|26911.96
06:12:50|26911.96
06:12:51|26912.
06:12:52|26912.
06:12:53|26910.72
06:12:53|26911.36
06:12:55|26911.38
06:12:56|26911.96
06:12:57|26911.38
06:12:58|26910.69
06:12:59|26910.69
06:13:00|26911.55
06:13:01|26912.89
06:13:02|26913.05
06:13:03|26914.56
06:13:04|26913.21
06:13:05|26912.95
06:13:06|26912.91
06:13:07|26912.89
06:13:08|26913.8
06:13:09|26913.8
06:13:10|26913.28
06:13:11|26913.28
06:13:12|26913.28
06:13:13|26913.95
06:13:14|26912.84
06:13:15|26913.72
06:13:16|26913.95
06:13:17|26913.74
06:13:18|26914.08
06:13:20|26914.08
06:13:20|26913.13
06:13:21|26913.74
06:13:22|26916.56
06:13:23|26917.74
06:13:25|26916.7
06:13:25|26916.44
06:13:26|26917.27
06:13:28|26917.46
06:13:29|26917.55
06:13:29|26917.61
06:13:30|26920.2
06:13:31|26920.64
06:13:32|26919.25
06:13:34|26920.22
06:13:34|26922.07
06:13:35|26920.19
06:13:37|26916.44
06:13:37|26917.92
06:13:38|26918.16
06:13:40|26915.93
06:13:41|26913.71
06:13:42|26914.69
06:13:44|26912.84
06:13:44|26912.84
06:13:45|26912.83
06:13:46|26912.83
06:13:48|26912.83
06:13:49|26911.58
06:13:50|26912.67
06:13:51|26912.67
06:13:52|26912.41
06:13:53|26913.7
06:13:53|26913.7
06:13:54|26914.12
06:13:55|26913.24
06:13:57|26913.49
06:13:58|26910.32
06:13:59|26908.97
06:14:00|26910.
06:14:01|26910.3
06:14:01|26910.29
06:14:03|26908.97
06:14:04|26910.14
06:14:04|26908.99
06:14:06|26908.99
06:14:07|26909.88
06:14:08|26910.7
06:14:09|26908.98
06:14:10|26910.31
06:14:11|26910.31
06:14:12|26910.31
06:14:13|26910.31
06:14:13|26910.31
06:14:15|26910.31
06:14:15|26910.31
06:14:17|26910.31
06:14:18|26908.54
06:14:19|26911.12
06:14:20|26912.1
06:14:21|26911.21
06:14:22|26911.41
06:14:23|26907.95
06:14:24|26910.32
06:14:25|26910.41
06:14:26|26910.
06:14:27|26909.38
06:14:28|26909.38
06:14:29|26909.43
06:14:30|26911.2
06:14:31|26909.69
06:14:32|26909.66
06:14:33|26911.08
06:14:34|26912.01
06:14:35|26912.09
06:14:36|26912.09
06:14:37|26911.67
06:14:38|26912.36
06:14:39|26911.09
06:14:40|26911.13
06:14:42|26911.13
06:14:43|26912.11
06:14:44|26912.11
06:14:45|26911.99
06:14:46|26910.8
06:14:47|26911.
06:14:48|26909.84
06:14:48|26909.84
06:14:50|26910.12
06:14:51|26910.99
06:14:52|26910.99
06:14:52|26910.99
06:14:54|26908.45
06:14:55|26909.65
06:14:56|26910.09
06:14:57|26911.25
06:14:58|26910.41
06:14:59|26910.3
06:15:00|26910.29
06:15:01|26911.67
06:15:02|26911.99
06:15:03|26912.36
06:15:04|26912.37
06:15:05|26912.58
06:15:05|26912.96
06:15:06|26912.83
06:15:08|26910.53
06:15:09|26911.24
06:15:10|26910.27
06:15:11|26911.09
06:15:12|26910.56
06:15:13|26910.96
06:15:13|26910.96
06:15:15|26910.96
06:15:16|26908.97
06:15:17|26908.97
06:15:18|26908.97
06:15:19|26910.37
06:15:19|26910.37
06:15:20|26911.54
06:15:21|26910.74
06:15:23|26911.59
06:15:24|26911.98
06:15:25|26911.98
06:15:26|26911.98
06:15:27|26912.38
06:15:28|26912.39
06:15:29|26912.41
06:15:29|26912.41
06:15:31|26912.84
06:15:32|26912.84
06:15:33|26912.84
06:15:33|26912.83
06:15:35|26912.84
06:15:36|26911.9
06:15:36|26910.69
06:15:38|26912.01
06:15:38|26911.91
06:15:40|26911.04
06:15:41|26912.17
06:15:42|26912.17
06:15:43|26912.07
06:15:44|26911.26
06:15:46|26910.69
06:15:47|26911.6
06:15:48|26912.01
06:15:49|26914.56
06:15:50|26913.66
06:15:51|26913.76
06:15:52|26913.76
06:15:53|26913.57
06:15:54|26914.12
06:15:55|26913.05
06:15:56|26912.9
06:15:58|26912.9
06:15:58|26912.9
06:15:59|26912.9
06:16:00|26912.9
06:16:01|26913.4
06:16:02|26913.29
06:16:03|26914.55
06:16:04|26914.55
06:16:05|26913.33
06:16:06|26914.26
06:16:07|26914.26
06:16:08|26914.26
06:16:09|26914.26
06:16:10|26914.47
06:16:11|26914.47
06:16:12|26917.68
06:16:13|26919.03
06:16:14|26919.45
06:16:15|26918.72
06:16:16|26921.1
06:16:17|26919.9
06:16:19|26919.9
06:16:19|26917.83
06:16:20|26917.57
06:16:21|26917.62
06:16:22|26918.2
06:16:23|26919.72
06:16:25|26919.72
06:16:25|26922.2
06:16:27|26921.83
06:16:28|26922.29
06:16:28|26920.49
06:16:30|26920.78
06:16:31|26920.78
06:16:32|26920.19
06:16:33|26919.91
06:16:33|26920.84
06:16:35|26918.21
06:16:35|26917.12
06:16:36|26918.21
06:16:37|26918.15
06:16:39|26918.07
06:16:39|26917.67
06:16:40|26917.61
06:16:41|26917.83
06:16:42|26917.8
06:16:44|26915.85
06:16:45|26914.42
06:16:46|26915.76
06:16:47|26915.95
06:16:48|26915.92
06:16:49|26915.83
06:16:50|26915.83
06:16:52|26914.55
06:16:52|26914.3
06:16:53|26912.5
06:16:55|26912.35
06:16:56|26911.69
06:16:57|26912.82
06:16:58|26913.7
06:16:59|26913.13
06:17:00|26913.13
06:17:01|26914.12
06:17:02|26913.6
06:17:03|26912.81
06:17:04|26914.09
06:17:05|26914.96
06:17:06|26913.51
06:17:07|26913.46
06:17:08|26913.81
06:17:09|26913.51
06:17:10|26913.8
06:17:11|26913.9
06:17:12|26913.43
06:17:13|26913.43
06:17:14|26914.44
06:17:15|26914.44
06:17:16|26914.44
06:17:18|26912.72
06:17:18|26912.72
06:17:20|26912.72
06:17:20|26914.4
06:17:21|26913.73
06:17:22|26913.03
06:17:23|26912.43
06:17:24|26915.33
06:17:25|26916.11
06:17:26|26915.49
06:17:27|26915.03
06:17:28|26914.04
06:17:30|26914.04
06:17:30|26914.04
06:17:31|26914.04
06:17:32|26914.04
06:17:33|26916.63
06:17:34|26917.95
06:17:35|26917.07
06:17:36|26917.54
06:17:37|26916.44
06:17:38|26916.01
06:17:40|26916.01
06:17:40|26916.01
06:17:41|26914.68
06:17:42|26915.71
06:17:43|26915.72
06:17:45|26914.94
06:17:46|26914.94
06:17:47|26914.94
06:17:48|26914.94
06:17:49|26914.94
06:17:51|26915.77
06:17:51|26914.91
06:17:53|26913.76
06:17:54|26913.76
06:17:55|26914.13
06:17:55|26914.56
06:17:57|26913.28
06:17:58|26913.28
06:17:58|26913.61
06:17:59|26914.53
06:18:01|26915.13
06:18:02|26914.99
06:18:03|26914.98
06:18:03|26917.5
06:18:05|26917.18
06:18:06|26916.91
06:18:06|26917.01
06:18:07|26917.2
06:18:08|26916.39
06:18:10|26916.48
06:18:11|26916.22
06:18:11|26916.73
06:18:13|26916.29
06:18:14|26916.96
06:18:15|26916.45
06:18:16|26916.74
06:18:17|26916.46
06:18:18|26915.5
06:18:19|26915.81
06:18:20|26915.81
06:18:21|26916.16
06:18:22|26916.16
06:18:23|26915.
06:18:24|26915.
06:18:25|26916.26
06:18:26|26916.28
06:18:27|26917.13
06:18:28|26916.27
06:18:29|26916.27
06:18:30|26916.27
06:18:31|26916.27
06:18:32|26916.23
06:18:33|26916.23
06:18:34|26916.23
06:18:35|26916.23
06:18:36|26916.23
06:18:37|26916.23
06:18:38|26915.83
06:18:39|26916.11
06:18:40|26916.11
06:18:41|26916.11
06:18:42|26915.35
06:18:43|26915.35
06:18:44|26917.32
06:18:45|26918.5
06:18:47|26917.62
06:18:47|26917.57
06:18:49|26922.51
06:18:50|26920.72
06:18:51|26920.98
06:18:52|26920.78
06:18:53|26921.15
06:18:54|26921.16
06:18:55|26921.38
06:18:56|26920.52
06:18:57|26920.61
06:18:58|26917.71
06:18:59|26920.17
06:19:00|26919.41
06:19:01|26918.75
06:19:02|26918.84
06:19:03|26920.25
06:19:04|26920.82
06:19:05|26921.37
06:19:06|26923.85
06:19:07|26924.09
06:19:08|26922.3
06:19:09|26924.28
06:19:10|26921.87
06:19:11|26923.05
06:19:12|26923.02
06:19:13|26923.02
06:19:14|26923.02
06:19:15|26922.91
06:19:16|26922.43
06:19:17|26922.58
06:19:18|26921.69
06:19:19|26919.48
06:19:21|26918.84
06:19:21|26920.15
06:19:22|26920.66
06:19:23|26920.66
06:19:24|26920.66
06:19:25|26921.44
06:19:26|26920.66
06:19:27|26920.66
06:19:28|26922.76
06:19:29|26922.29
06:19:30|26923.21
06:19:31|26921.57
06:19:32|26921.57
06:19:34|26922.32
06:19:35|26920.66
06:19:36|26919.25
06:19:37|26919.25
06:19:38|26917.58
06:19:39|26918.2
06:19:40|26918.42
06:19:41|26918.66
06:19:42|26916.83
06:19:42|26917.01
06:19:43|26917.01
06:19:44|26917.22
06:19:46|26917.33
06:19:48|26917.01
06:19:48|26917.42
06:19:49|26918.
06:19:50|26918.
06:19:52|26918.43
06:19:53|26918.01
06:19:53|26918.04
06:19:55|26918.41
06:19:57|26917.53
06:19:57|26917.53
06:19:58|26916.8
06:19:59|26916.31
06:20:00|26917.22
06:20:01|26918.42
06:20:02|26919.12
06:20:03|26920.87
06:20:04|26918.78
06:20:05|26919.87
06:20:06|26919.87
06:20:07|26921.24
06:20:08|26921.23
06:20:09|26920.39
06:20:10|26920.07
06:20:11|26920.25
06:20:12|26920.19
06:20:13|26920.15
06:20:14|26920.07
06:20:15|26919.64
06:20:16|26919.64
06:20:17|26918.31
06:20:18|26918.31
06:20:19|26920.04
06:20:20|26920.58
06:20:21|26919.79
06:20:22|26920.58
06:20:23|26920.47
06:20:24|26919.72
06:20:25|26920.3
06:20:26|26920.78
06:20:27|26920.78
06:20:28|26919.29
06:20:29|26920.27
06:20:30|26917.73
06:20:31|26917.73
06:20:32|26917.5
06:20:34|26916.72
06:20:34|26916.72
06:20:35|26916.84
06:20:36|26916.78
06:20:37|26916.78
06:20:39|26916.9
06:20:39|26918.43
06:20:41|26916.9
06:20:41|26917.42
06:20:42|26917.52
06:20:43|26920.08
06:20:44|26920.58
06:20:45|26920.58
06:20:46|26920.58
06:20:48|26920.58
06:20:50|26919.51
06:20:50|26919.52
06:20:51|26919.5
06:20:52|26918.31
06:20:53|26918.36
06:20:55|26918.35
06:20:56|26918.34
06:20:57|26918.34
06:20:58|26919.78
06:20:59|26919.78
06:21:00|26921.27
06:21:01|26920.6
06:21:02|26920.6
06:21:02|26920.59
06:21:03|26920.26
06:21:05|26919.36
06:21:06|26920.09
06:21:07|26920.06
06:21:08|26920.06
06:21:09|26920.06
06:21:10|26920.06
06:21:11|26922.73
06:21:12|26922.02
06:21:13|26923.76
06:21:14|26924.18
06:21:15|26923.39
06:21:16|26922.54
06:21:17|26923.38
06:21:18|26923.03
06:21:19|26922.79
06:21:20|26922.73
06:21:21|26922.73
06:21:22|26922.73
06:21:23|26922.73
06:21:24|26922.73
06:21:25|26923.27
06:21:26|26923.53
06:21:27|26922.3
06:21:28|26922.8
06:21:29|26922.07
06:21:30|26922.39
06:21:31|26922.4
06:21:32|26922.4
06:21:33|26921.88
06:21:34|26921.48
06:21:35|26920.38
06:21:36|26920.58
06:21:37|26919.5
06:21:38|26921.59
06:21:39|26921.59
06:21:40|26920.86
06:21:41|26921.86
06:21:42|26920.42
06:21:43|26919.72
06:21:44|26919.54
06:21:45|26918.83
06:21:46|26918.83
06:21:47|26918.83
06:21:48|26919.26
06:21:50|26919.6
06:21:50|26919.56
06:21:52|26919.56
06:21:53|26919.56
06:21:54|26919.56
06:21:55|26920.52
06:21:56|26919.84
06:21:57|26919.84
06:21:58|26918.75
06:21:59|26918.8
06:21:59|26920.14
06:22:01|26920.14
06:22:02|26920.14
06:22:03|26920.55
06:22:04|26922.22
06:22:05|26922.68
06:22:06|26923.52
06:22:07|26920.66
06:22:09|26919.5
06:22:09|26919.94
06:22:10|26921.38
06:22:11|26921.85
06:22:12|26921.85
06:22:13|26921.82
06:22:14|26921.86
06:22:15|26921.07
06:22:17|26921.01
06:22:17|26921.46
06:22:18|26921.68
06:22:19|26921.04
06:22:20|26921.04
06:22:21|26921.04
06:22:22|26920.71
06:22:23|26920.71
06:22:24|26920.94
06:22:25|26922.29
06:22:26|26922.05
06:22:27|26921.54
06:22:28|26922.09
06:22:29|26921.74
06:22:30|26921.29
06:22:31|26922.68
06:22:32|26921.9
06:22:33|26921.9
06:22:34|26923.01
06:22:35|26923.01
06:22:36|26922.2
06:22:37|26921.01
06:22:38|26920.63
06:22:39|26921.01
06:22:40|26921.01
06:22:41|26919.88
06:22:42|26920.7
06:22:43|26919.99
06:22:44|26920.58
06:22:45|26920.52
06:22:46|26920.52
06:22:47|26920.55
06:22:48|26920.55
06:22:50|26920.55
06:22:52|26921.33
06:22:52|26921.38
06:22:54|26920.93
06:22:54|26919.74
06:22:56|26919.3
06:22:57|26919.71
06:22:58|26915.34
06:22:59|26915.86
06:23:00|26917.11
06:23:01|26919.41
06:23:02|26921.
06:23:03|26920.61
06:23:04|26920.06
06:23:05|26920.16
06:23:06|26920.17
06:23:07|26920.17
06:23:08|26920.17
06:23:09|26920.85
06:23:10|26920.93
06:23:11|26925.55
06:23:12|26927.32
06:23:13|26932.06
06:23:14|26934.41
06:23:15|26942.32
06:23:16|26939.38
06:23:17|26945.08
06:23:18|26941.3
06:23:19|26944.41
06:23:20|26940.67
06:23:22|26942.35
06:23:22|26943.67
06:23:23|26941.3
06:23:24|26938.32
06:23:25|26940.9
06:23:26|26941.52
06:23:27|26941.81
06:23:28|26936.87
06:23:29|26932.39
06:23:30|26929.84
06:23:31|26930.04
06:23:32|26930.04
06:23:33|26930.51
06:23:34|26930.51
06:23:35|26928.79
06:23:36|26930.11
06:23:38|26928.42
06:23:38|26928.29
06:23:39|26933.92
06:23:40|26932.62
06:23:41|26934.53
06:23:42|26933.09
06:23:43|26932.86
06:23:44|26933.99
06:23:45|26936.17
06:23:46|26935.47
06:23:47|26937.03
06:23:48|26934.76
06:23:49|26934.3
06:23:51|26932.62
06:23:51|26932.63
06:23:53|26933.22
06:23:54|26932.31
06:23:55|26933.28
06:23:56|26933.28
06:23:57|26933.28
06:23:58|26931.52
06:23:59|26932.84
06:24:01|26932.84
06:24:01|26934.76
06:24:02|26935.2
06:24:03|26934.25
06:24:04|26933.61
06:24:06|26933.59
06:24:06|26933.78
06:24:07|26933.6
06:24:08|26931.78
06:24:09|26933.35
06:24:10|26932.34
06:24:11|26934.75
06:24:12|26933.32
06:24:13|26933.4
06:24:15|26933.82
06:24:16|26932.91
06:24:17|26934.58
06:24:17|26933.86
06:24:19|26933.85
06:24:19|26933.9
06:24:20|26933.21
06:24:21|26932.72
06:24:23|26933.82
06:24:24|26933.15
06:24:25|26933.81
06:24:26|26932.75
06:24:26|26932.62
06:24:27|26932.58
06:24:28|26934.68
06:24:29|26933.59
06:24:31|26933.59
06:24:32|26936.5
06:24:33|26936.5
06:24:33|26936.37
06:24:34|26936.37
06:24:35|26933.38
06:24:36|26933.55
06:24:38|26934.14
06:24:39|26934.14
06:24:39|26935.18
06:24:41|26935.9
06:24:42|26937.
06:24:43|26937.29
06:24:43|26935.63
06:24:45|26935.24
06:24:46|26933.4
06:24:47|26932.41
06:24:48|26934.24
06:24:48|26933.56
06:24:50|26933.56
06:24:51|26934.48
06:24:52|26935.2
06:24:54|26935.2
06:24:54|26934.68
06:24:56|26935.63
06:24:57|26936.06
06:24:57|26936.06
06:24:59|26935.2
06:24:59|26935.21
06:25:01|26925.51
06:25:01|26920.6
06:25:03|26923.09
06:25:04|26920.65
06:25:05|26919.57
06:25:06|26918.1
06:25:07|26914.56
06:25:07|26914.73
06:25:09|26914.57
06:25:10|26910.
06:25:11|26911.98
06:25:12|26911.94
06:25:13|26911.73
06:25:14|26909.48
06:25:15|26910.34
06:25:16|26910.72
06:25:17|26911.3
06:25:18|26912.56
06:25:20|26909.85
06:25:20|26910.97
06:25:21|26907.52
06:25:22|26906.09
06:25:23|26905.96
06:25:24|26909.85
06:25:25|26911.42
06:25:26|26912.42
06:25:27|26912.75
06:25:28|26912.64
06:25:29|26912.63
06:25:30|26913.27
06:25:31|26912.86
06:25:32|26911.86
06:25:33|26913.22
06:25:34|26911.45
06:25:35|26913.01
06:25:36|26911.49
06:25:37|26911.86
06:25:38|26914.13
06:25:39|26912.
06:25:40|26911.44
06:25:41|26911.34
06:25:42|26907.68
06:25:43|26908.07
06:25:44|26908.54
06:25:45|26907.32
06:25:46|26908.13
06:25:47|26908.32
06:25:48|26908.97
06:25:49|26910.25
06:25:50|26908.61
06:25:51|26908.61
06:25:53|26910.14
06:25:54|26908.54
06:25:55|26909.82
06:25:56|26907.15
06:25:57|26908.97
06:25:58|26906.82
06:25:59|26908.42
06:26:00|26908.42
06:26:01|26910.79
06:26:03|26910.25
06:26:03|26909.87
06:26:04|26910.81
06:26:05|26909.55
06:26:06|26909.49
06:26:07|26910.04
06:26:08|26909.72
06:26:09|26910.7
06:26:10|26909.46
06:26:11|26910.69
06:26:12|26910.7
06:26:13|26910.14
06:26:14|26913.7
06:26:15|26911.57
06:26:16|26911.56
06:26:17|26912.42
06:26:18|26912.42
06:26:19|26910.8
06:26:20|26910.3
06:26:21|26913.32
06:26:23|26911.55
06:26:23|26911.57
06:26:24|26910.89
06:26:25|26914.73
06:26:26|26914.73
06:26:28|26914.73
06:26:28|26913.08
06:26:29|26912.83
06:26:30|26913.93
06:26:31|26912.79
06:26:33|26912.64
06:26:34|26912.64
06:26:35|26911.88
06:26:35|26912.07
06:26:36|26913.03
06:26:37|26913.14
06:26:38|26913.14
06:26:39|26911.41
06:26:40|26912.6
06:26:41|26911.67
06:26:42|26912.07
06:26:43|26914.07
06:26:45|26913.7
06:26:45|26913.17
06:26:47|26914.15
06:26:47|26914.73
06:26:49|26913.01
06:26:49|26911.97
06:26:50|26911.62
06:26:51|26910.66
06:26:52|26910.01
06:26:54|26910.92
06:26:54|26910.84
06:26:56|26911.57
06:26:57|26910.63
06:26:58|26910.28
06:26:59|26910.29
06:27:00|26911.26
06:27:01|26909.75
06:27:02|26909.75
06:27:03|26910.02
06:27:04|26910.02
06:27:05|26911.7
06:27:06|26911.7
06:27:07|26910.63
06:27:08|26910.31
06:27:09|26910.75
06:27:10|26911.73
06:27:11|26911.73
06:27:12|26910.96
06:27:13|26911.81
06:27:14|26911.81
06:27:15|26911.81
06:27:16|26911.81
06:27:17|26911.81
06:27:18|26911.81
06:27:19|26911.81
06:27:20|26908.92
06:27:21|26908.38
06:27:22|26908.55
06:27:23|26908.89
06:27:24|26907.45
06:27:25|26906.81
06:27:26|26908.91
06:27:27|26908.78
06:27:28|26907.76
06:27:29|26907.52
06:27:30|26908.11
06:27:31|26907.53
06:27:32|26907.45
06:27:33|26907.34
06:27:34|26907.33
06:27:35|26907.33
06:27:36|26906.6
06:27:37|26907.11
06:27:38|26909.27
06:27:40|26909.01
06:27:40|26909.37
06:27:41|26909.28
06:27:42|26908.11
06:27:43|26907.37
06:27:44|26908.9
06:27:45|26908.9
06:27:46|26912.3
06:27:47|26910.32
06:27:48|26911.31
06:27:49|26911.
06:27:50|26911.35
06:27:51|26911.35
06:27:52|26911.01
06:27:53|26910.98
06:27:55|26910.94
06:27:56|26910.94
06:27:57|26910.94
06:27:58|26911.31
06:27:59|26911.36
06:28:00|26912.5
06:28:02|26911.35
06:28:02|26911.32
06:28:03|26912.37
06:28:04|26911.29
06:28:05|26911.02
06:28:06|26912.34
06:28:07|26914.5
06:28:08|26913.27
06:28:09|26911.61
06:28:10|26912.74
06:28:11|26912.53
06:28:12|26912.87
06:28:13|26909.44
06:28:14|26908.77
06:28:15|26909.6
06:28:16|26908.62
06:28:17|26909.6
06:28:19|26909.95
06:28:19|26909.23
06:28:21|26910.25
06:28:22|26910.25
06:28:23|26910.3
06:28:23|26909.74
06:28:24|26909.73
06:28:25|26909.83
06:28:26|26910.07
06:28:27|26911.
06:28:29|26911.
06:28:30|26909.76
06:28:30|26909.03
06:28:31|26909.84
06:28:32|26909.84
06:28:33|26910.26
06:28:34|26911.2
06:28:35|26911.19
06:28:36|26909.85
06:28:38|26910.3
06:28:38|26911.08
06:28:40|26910.26
06:28:41|26911.2
06:28:42|26911.07
06:28:43|26910.4
06:28:44|26910.4
06:28:45|26910.83
06:28:46|26911.18
06:28:46|26912.41
06:28:48|26910.75
06:28:49|26909.87
06:28:50|26910.99
06:28:51|26910.99
06:28:51|26909.57
06:28:53|26911.3
06:28:54|26911.53
06:28:55|26911.53
06:28:57|26911.19
06:28:57|26912.39
06:28:58|26912.4
06:28:59|26912.37
06:29:00|26910.54
06:29:02|26911.64
06:29:02|26910.52
06:29:04|26910.47
06:29:05|26910.53
06:29:06|26909.7
06:29:06|26911.79
06:29:07|26912.68
06:29:09|26911.12
06:29:09|26910.05
06:29:10|26909.4
06:29:12|26910.04
06:29:13|26908.97
06:29:13|26909.95
06:29:14|26910.75
06:29:15|26910.03
06:29:16|26910.03
06:29:17|26910.
06:29:18|26911.11
06:29:19|26910.73
06:29:20|26909.7
06:29:22|26909.71
06:29:23|26911.19
06:29:23|26911.45
06:29:24|26908.97
06:29:26|26909.73
06:29:27|26909.73
06:29:27|26909.04
06:29:29|26909.33
06:29:29|26909.66
06:29:31|26908.48
06:29:32|26907.42
06:29:32|26907.03
06:29:34|26907.97
06:29:35|26909.85
06:29:35|26909.18
06:29:37|26910.77
06:29:38|26910.26
06:29:38|26909.99
06:29:39|26910.48
06:29:41|26910.26
06:29:42|26910.26
06:29:43|26909.38
06:29:44|26909.
06:29:45|26909.
06:29:46|26910.14
06:29:47|26909.24
06:29:48|26909.53
06:29:49|26909.45
06:29:50|26909.45
06:29:50|26908.55
06:29:52|26909.63
06:29:53|26908.96
06:29:54|26909.63
06:29:55|26907.97
06:29:56|26908.93
06:29:57|26909.31
06:29:59|26909.18
06:29:59|26909.72
06:30:01|26912.07
06:30:02|26912.36
06:30:03|26911.39
06:30:06|26912.09
06:30:06|26912.91
06:30:07|26912.41
06:30:08|26912.25
06:30:09|26913.05
06:30:10|26911.98
06:30:11|26913.17
06:30:12|26913.75
06:30:13|26913.7
06:30:14|26912.85
06:30:15|26913.49
06:30:16|26912.18
06:30:17|26913.28
06:30:18|26913.28
06:30:19|26913.34
06:30:20|26913.11
06:30:21|26913.11
06:30:23|26913.44
06:30:23|26914.08
06:30:24|26913.02
06:30:25|26912.01
06:30:26|26910.03
06:30:28|26910.75
06:30:28|26911.09
06:30:29|26911.06
06:30:30|26910.98
06:30:31|26910.56
06:30:32|26911.44
06:30:33|26907.97
06:30:34|26908.64
06:30:35|26909.65
06:30:36|26909.66
06:30:37|26909.65
06:30:39|26909.87
06:30:40|26908.86
06:30:41|26909.6
06:30:42|26909.71
06:30:42|26909.71
06:30:43|26910.12
06:30:44|26910.68
06:30:45|26909.7
06:30:46|26910.26
06:30:47|26910.69
06:30:49|26911.65
06:30:50|26911.76
06:30:50|26912.38
06:30:51|26910.41
06:30:53|26913.14
06:30:53|26911.99
06:30:54|26911.76
06:30:55|26911.26
06:30:56|26911.26
06:30:58|26911.13
06:30:59|26911.15
06:31:01|26910.69
06:31:01|26911.37
06:31:03|26911.8
06:31:04|26909.4
06:31:05|26910.69
06:31:06|26911.03
06:31:07|26910.36
06:31:08|26909.03
06:31:09|26909.23
06:31:10|26909.59
06:31:11|26909.25
06:31:12|26909.12
06:31:13|26909.72
06:31:15|26918.68
06:31:15|26920.95
06:31:16|26921.27
06:31:17|26925.07
06:31:18|26928.76
06:31:19|26926.61
06:31:20|26925.91
06:31:21|26927.61
06:31:22|26927.52
06:31:23|26928.76
06:31:24|26927.83
06:31:25|26927.89
06:31:26|26926.6
06:31:27|26926.51
06:31:28|26926.17
06:31:29|26927.35
06:31:30|26927.67
06:31:31|26927.55
06:31:32|26925.4
06:31:33|26922.03
06:31:34|26922.38
06:31:35|26922.16
06:31:37|26923.49
06:31:37|26922.47
06:31:38|26918.05
06:31:39|26918.86
06:31:40|26919.25
06:31:41|26919.72
06:31:42|26922.28
06:31:43|26923.9
06:31:44|26926.85
06:31:45|26927.58
06:31:46|26926.27
06:31:47|26927.16
06:31:48|26927.71
06:31:49|26927.16
06:31:50|26926.51
06:31:51|26928.31
06:31:53|26928.66
06:31:53|26928.04
06:31:54|26923.94
06:31:55|26923.61
06:31:56|26925.42
06:31:57|26924.
06:31:59|26925.23
06:32:00|26925.25
06:32:01|26925.74
06:32:02|26927.24
06:32:03|26927.18
06:32:04|26927.01
06:32:05|26927.01
06:32:06|26927.48
06:32:07|26924.9
06:32:08|26923.8
06:32:10|26924.86
06:32:10|26924.86
06:32:11|26926.5
06:32:12|26929.44
06:32:13|26928.38
06:32:14|26929.38
06:32:15|26928.58
06:32:16|26931.75
06:32:18|26927.89
06:32:18|26928.97
06:32:19|26929.
06:32:21|26929.
06:32:22|26929.57
06:32:23|26928.86
06:32:24|26928.83
06:32:24|26928.61
06:32:25|26928.99
06:32:26|26928.61
06:32:27|26927.52
06:32:28|26928.48
06:32:29|26927.46
06:32:31|26926.96
06:32:32|26926.6
06:32:32|26926.29
06:32:33|26926.29
06:32:34|26926.5
06:32:35|26927.18
06:32:37|26926.56
06:32:37|26925.52
06:32:38|26927.24
06:32:39|26928.71
06:32:40|26930.5
06:32:41|26929.6
06:32:43|26929.6
06:32:43|26929.01
06:32:44|26928.65
06:32:45|26929.6
06:32:46|26929.08
06:32:47|26930.06
06:32:49|26930.07
06:32:50|26930.07
06:32:50|26930.08
06:32:51|26928.75
06:32:53|26931.47
06:32:54|26930.08
06:32:54|26930.85
06:32:55|26931.12
06:32:57|26930.86
06:32:58|26928.82
06:32:58|26929.74
06:33:00|26926.81
06:33:01|26925.54
06:33:02|26925.5
06:33:04|26926.37
06:33:04|26926.77
06:33:05|26926.77
06:33:06|26926.35
06:33:08|26926.14
06:33:09|26926.11
06:33:10|26927.03
06:33:10|26927.13
06:33:12|26927.15
06:33:13|26927.88
06:33:13|26927.02
06:33:15|26927.84
06:33:16|26925.87
06:33:17|26926.88
06:33:18|26925.8
06:33:19|26925.8
06:33:20|26926.24
06:33:21|26926.24
06:33:22|26927.02
06:33:23|26927.52
06:33:23|26927.52
06:33:25|26926.91
06:33:26|26926.87
06:33:27|26926.82
06:33:28|26926.82
06:33:29|26926.83
06:33:30|26926.94
06:33:31|26927.6
06:33:32|26928.14
06:33:33|26927.19
06:33:34|26926.82
06:33:35|26927.13
06:33:36|26927.14
06:33:37|26926.44
06:33:38|26926.
06:33:39|26925.51
06:33:40|26925.51
06:33:41|26925.64
06:33:42|26925.71
06:33:43|26925.34
06:33:44|26925.67
06:33:45|26925.75
06:33:46|26925.66
06:33:47|26925.73
06:33:48|26925.81
06:33:49|26925.81
06:33:50|26925.81
06:33:51|26925.81
06:33:52|26925.64
06:33:53|26926.
06:33:54|26925.63
06:33:55|26925.4
06:33:56|26925.4
06:33:57|26925.92
06:33:58|26925.09
06:33:59|26925.77
06:34:00|26923.1
06:34:02|26925.31
06:34:02|26925.35
06:34:03|26925.52
06:34:04|26925.52
06:34:05|26925.52
06:34:06|26925.52
06:34:07|26925.52
06:34:09|26924.38
06:34:09|26924.31
06:34:10|26924.31
06:34:12|26924.47
06:34:12|26924.47
06:34:13|26924.47
06:34:15|26925.25
06:34:15|26924.02
06:34:16|26925.27
06:34:18|26924.52
06:34:18|26923.61
06:34:20|26923.59
06:34:20|26922.62
06:34:22|26922.76
06:34:22|26923.67
06:34:23|26923.56
06:34:24|26923.67
06:34:25|26923.8
06:34:26|26923.95
06:34:27|26923.99
06:34:29|26923.16
06:34:30|26923.27
06:34:31|26923.26
06:34:31|26923.59
06:34:33|26923.89
06:34:33|26923.95
06:34:35|26923.7
06:34:36|26924.45
06:34:36|26923.01
06:34:38|26923.02
06:34:39|26922.24
06:34:40|26923.24
06:34:41|26922.31
06:34:42|26923.39
06:34:42|26923.39
06:34:43|26922.93
06:34:45|26923.39
06:34:46|26923.73
06:34:47|26923.28
06:34:48|26922.37
06:34:49|26923.37
06:34:50|26923.37
06:34:50|26923.37
06:34:52|26923.37
06:34:53|26923.37
06:34:53|26924.87
06:34:55|26924.7
06:34:56|26925.56
06:34:57|26923.6
06:34:57|26924.16
06:34:58|26924.63
06:35:00|26924.63
06:35:00|26924.93
06:35:02|26924.56
06:35:04|26925.48
06:35:05|26925.49
06:35:06|26925.49
06:35:07|26925.11
06:35:08|26923.91
06:35:09|26923.76
06:35:10|26922.3
06:35:11|26923.25
06:35:12|26921.53
06:35:13|26922.92
06:35:14|26923.44
06:35:15|26923.59
06:35:16|26923.58
06:35:17|26923.58
06:35:18|26923.8
06:35:19|26923.8
06:35:20|26923.35
06:35:21|26922.81
06:35:22|26923.02
06:35:23|26922.99
06:35:24|26922.74
06:35:25|26922.63
06:35:26|26923.51
06:35:27|26923.72
06:35:29|26923.72
06:35:29|26923.61
06:35:30|26923.83
06:35:31|26923.83
06:35:32|26923.74
06:35:33|26923.65
06:35:34|26923.24
06:35:35|26923.31
06:35:36|26922.53
06:35:37|26923.42
06:35:38|26922.55
06:35:39|26922.24
06:35:40|26922.54
06:35:41|26922.5
06:35:42|26923.01
06:35:43|26922.99
06:35:44|26922.53
06:35:45|26922.53
06:35:46|26921.67
06:35:47|26922.52
06:35:48|26921.35
06:35:49|26922.53
06:35:50|26923.16
06:35:51|26922.53
06:35:52|26922.21
06:35:53|26923.02
06:35:54|26922.49
06:35:55|26923.04
06:35:56|26923.03
06:35:57|26922.15
06:35:58|26922.07
06:35:59|26922.71
06:36:00|26922.89
06:36:01|26922.89
06:36:03|26922.04
06:36:04|26922.97
06:36:05|26922.22
06:36:06|26923.36
06:36:07|26922.79
06:36:08|26922.66
06:36:09|26922.66
06:36:10|26922.97
06:36:11|26923.58
06:36:12|26923.03
06:36:13|26922.4
06:36:15|26922.26
06:36:15|26922.3
06:36:16|26922.3
06:36:17|26922.3
06:36:18|26922.3
06:36:19|26921.42
06:36:20|26922.16
06:36:22|26922.86
06:36:22|26922.91
06:36:23|26923.
06:36:24|26922.14
06:36:25|26922.14
06:36:26|26922.73
06:36:27|26922.7
06:36:28|26922.74
06:36:29|26922.39
06:36:30|26923.56
06:36:31|26923.53
06:36:32|26923.55
06:36:33|26923.46
06:36:34|26922.29
06:36:35|26921.6
06:36:37|26922.52
06:36:38|26923.13
06:36:38|26923.03
06:36:39|26920.69
06:36:41|26917.54
06:36:42|26916.55
06:36:42|26915.89
06:36:44|26918.43
06:36:45|26917.01
06:36:45|26917.66
06:36:46|26918.5
06:36:48|26917.39
06:36:49|26917.39
06:36:49|26917.37
06:36:50|26916.93
06:36:52|26917.37
06:36:52|26917.37
06:36:54|26917.42
06:36:55|26917.42
06:36:55|26917.24
06:36:56|26916.24
06:36:57|26917.34
06:36:59|26918.
06:36:59|26916.72
06:37:01|26917.38
06:37:01|26917.48
06:37:02|26917.01
06:37:04|26916.99
06:37:06|26914.59
06:37:06|26914.63
06:37:08|26911.23
06:37:09|26911.23
06:37:10|26911.26
06:37:11|26910.31
06:37:11|26911.55
06:37:13|26911.12
06:37:14|26911.55
06:37:15|26910.39
06:37:16|26911.26
06:37:17|26911.43
06:37:18|26911.27
06:37:19|26908.3
06:37:20|26908.37
06:37:21|26908.67
06:37:22|26908.97
06:37:23|26909.33
06:37:25|26909.12
06:37:26|26910.26
06:37:26|26910.26
06:37:27|26906.88
06:37:28|26908.47
06:37:30|26907.91
06:37:31|26906.91
06:37:32|26908.2
06:37:33|26906.95
06:37:33|26907.19
06:37:35|26907.65
06:37:36|26906.4
06:37:36|26907.99
06:37:38|26907.63
06:37:39|26907.63
06:37:39|26907.64
06:37:40|26906.99
06:37:42|26907.13
06:37:43|26908.02
06:37:44|26907.96
06:37:45|26907.96
06:37:46|26907.66
06:37:47|26907.34
06:37:48|26907.43
06:37:48|26907.97
06:37:49|26905.96
06:37:50|26908.53
06:37:51|26906.8
06:37:53|26908.09
06:37:54|26910.2
06:37:55|26911.03
06:37:56|26909.92
06:37:57|26911.03
06:37:58|26911.03
06:37:58|26910.07
06:38:00|26909.75
06:38:01|26909.78
06:38:02|26910.98
06:38:02|26909.13
06:38:04|26909.13
06:38:05|26907.22
06:38:06|26907.53
06:38:07|26906.85
06:38:08|26906.2
06:38:09|26907.62
06:38:10|26906.22
06:38:11|26906.91
06:38:12|26906.36
06:38:13|26907.19
06:38:14|26906.16
06:38:15|26906.9
06:38:16|26907.05
06:38:17|26907.67
06:38:18|26908.97
06:38:20|26909.19
06:38:21|26909.16
06:38:22|26909.1
06:38:22|26908.47
06:38:23|26907.68
06:38:24|26907.68
06:38:25|26907.7
06:38:27|26907.78
06:38:28|26908.97
06:38:29|26908.
06:38:30|26906.12
06:38:30|26905.96
06:38:32|26906.94
06:38:33|26906.23
06:38:34|26906.11
06:38:35|26906.11
06:38:36|26907.3
06:38:37|26906.84
06:38:38|26908.19
06:38:39|26908.56
06:38:40|26907.04
06:38:41|26911.13
06:38:42|26911.1
06:38:43|26911.1
06:38:44|26910.97
06:38:45|26910.29
06:38:46|26910.88
06:38:47|26909.38
06:38:48|26908.57
06:38:49|26909.02
06:38:50|26909.02
06:38:51|26909.02
06:38:52|26908.83
06:38:53|26910.69
06:38:54|26910.69
06:38:55|26909.64
06:38:56|26909.64
06:38:57|26909.64
06:38:58|26911.12
06:38:59|26911.12
06:39:00|26910.08
06:39:01|26911.12
06:39:02|26911.19
06:39:03|26912.52
06:39:04|26912.35
06:39:06|26911.02
06:39:07|26911.5
06:39:08|26910.26
06:39:09|26910.26
06:39:10|26911.35
06:39:11|26911.35
06:39:12|26910.34
06:39:12|26910.02
06:39:14|26909.69
06:39:15|26909.87
06:39:16|26907.3
06:39:17|26907.3
06:39:18|26907.57
06:39:19|26907.95
06:39:20|26907.35
06:39:21|26908.07
06:39:22|26905.99
06:39:23|26906.89
06:39:24|26907.48
06:39:25|26907.48
06:39:26|26907.48
06:39:27|26907.48
06:39:28|26906.78
06:39:29|26906.78
06:39:30|26906.78
06:39:31|26906.5
06:39:31|26905.7
06:39:32|26906.81
06:39:34|26907.5
06:39:35|26907.34
06:39:36|26906.47
06:39:37|26907.08
06:39:38|26907.08
06:39:39|26907.33
06:39:40|26906.75
06:39:41|26907.71
06:39:42|26906.82
06:39:43|26907.34
06:39:44|26908.57
06:39:45|26909.16
06:39:46|26907.25
06:39:47|26908.19
06:39:48|26908.2
06:39:49|26907.59
06:39:50|26908.58
06:39:51|26908.17
06:39:52|26907.15
06:39:53|26908.19
06:39:54|26908.38
06:39:55|26908.56
06:39:56|26907.55
06:39:57|26908.52
06:39:58|26908.53
06:39:59|26909.4
06:40:00|26908.56
06:40:01|26908.89
06:40:02|26909.25
06:40:03|26909.4
06:40:04|26909.06
06:40:05|26909.02
06:40:06|26910.07
06:40:08|26909.05
06:40:09|26908.11
06:40:10|26908.61
06:40:11|26907.68
06:40:12|26907.68
06:40:12|26906.89
06:40:14|26906.81
06:40:15|26906.9
06:40:16|26907.21
06:40:16|26907.21
06:40:18|26906.67
06:40:19|26906.66
06:40:20|26906.53
06:40:21|26906.54
06:40:21|26906.79
06:40:23|26906.79
06:40:23|26906.5
06:40:25|26907.49
06:40:25|26908.68
06:40:26|26908.97
06:40:27|26909.27
06:40:28|26909.36
06:40:29|26909.39
06:40:31|26909.39
06:40:31|26910.25
06:40:32|26909.47
06:40:34|26908.12
06:40:35|26907.7
06:40:35|26907.75
06:40:37|26907.75
06:40:38|26908.08
06:40:38|26909.54
06:40:39|26911.17
06:40:41|26910.95
06:40:41|26909.23
06:40:43|26911.37
06:40:44|26910.08
06:40:44|26911.
06:40:45|26910.5
06:40:47|26910.5
06:40:48|26910.5
06:40:48|26910.2
06:40:49|26910.2
06:40:50|26910.44
06:40:51|26910.16
06:40:52|26910.6
06:40:53|26910.15
06:40:55|26910.14
06:40:55|26908.91
06:40:56|26909.4
06:40:58|26910.43
06:40:59|26910.61
06:40:59|26910.23
06:41:01|26909.83
06:41:02|26910.48
06:41:02|26910.87
06:41:04|26908.45
06:41:04|26907.89
06:41:05|26908.52
06:41:06|26909.77
06:41:07|26907.45
06:41:08|26908.18
06:41:09|26908.44
06:41:11|26908.97
06:41:11|26909.38
06:41:13|26909.83
06:41:14|26909.83
06:41:15|26910.5
06:41:16|26910.5
06:41:17|26911.52
06:41:18|26910.16
06:41:19|26910.96
06:41:20|26910.41
06:41:21|26910.22
06:41:22|26910.22
06:41:23|26911.07
06:41:24|26911.07
06:41:25|26910.93
06:41:26|26910.92
06:41:27|26910.92
06:41:28|26909.83
06:41:29|26909.83
06:41:30|26911.68
06:41:31|26911.12
06:41:32|26910.69
06:41:33|26910.
06:41:34|26903.86
06:41:35|26907.03
06:41:36|26904.73
06:41:37|26896.32
06:41:38|26889.6
06:41:39|26892.27
06:41:40|26891.85
06:41:41|26892.26
06:41:42|26892.51
06:41:43|26892.94
06:41:44|26892.26
06:41:45|26893.92
06:41:46|26892.97
06:41:47|26891.31
06:41:48|26892.8
06:41:49|26892.09
06:41:50|26891.37
06:41:51|26892.36
06:41:52|26893.13
06:41:53|26892.95
06:41:54|26893.46
06:41:55|26891.09
06:41:56|26891.26
06:41:57|26891.52
06:41:58|26891.34
06:41:59|26891.13
06:42:00|26890.47
06:42:01|26891.77
06:42:02|26890.36
06:42:03|26890.06
06:42:04|26890.1
06:42:05|26890.22
06:42:06|26890.48
06:42:07|26889.59
06:42:08|26891.02
06:42:10|26890.91
06:42:10|26889.34
06:42:12|26889.34
06:42:13|26890.29
06:42:14|26899.26
06:42:15|26904.63
06:42:16|26908.85
06:42:17|26908.23
06:42:18|26909.59
06:42:19|26910.
06:42:20|26909.11
06:42:21|26910.93
06:42:22|26909.58
06:42:23|26900.45
06:42:24|26897.5
06:42:25|26898.55
06:42:26|26896.95
06:42:27|26896.95
06:42:28|26897.89
06:42:29|26897.89
06:42:30|26895.6
06:42:31|26896.51
06:42:32|26897.63
06:42:33|26898.57
06:42:34|26897.37
06:42:35|26897.95
06:42:36|26897.46
06:42:37|26898.07
06:42:38|26898.07
06:42:39|26896.44
06:42:40|26897.43
06:42:41|26897.83
06:42:42|26898.59
06:42:43|26897.32
06:42:44|26899.04
06:42:45|26899.04
06:42:46|26899.04
06:42:47|26897.43
06:42:48|26897.36
06:42:49|26897.71
06:42:50|26899.06
06:42:51|26897.23
06:42:52|26899.07
06:42:53|26899.07
06:42:54|26898.8
06:42:55|26898.22
06:42:56|26901.75
06:42:57|26903.09
06:42:58|26902.72
06:42:59|26900.45
06:43:00|26902.16
06:43:01|26903.2
06:43:03|26903.21
06:43:03|26903.51
06:43:04|26902.75
06:43:05|26902.16
06:43:06|26903.78
06:43:07|26902.54
06:43:08|26902.54
06:43:10|26902.54
06:43:11|26902.54
06:43:12|26903.52
06:43:13|26903.28
06:43:14|26903.28
06:43:15|26903.28
06:43:16|26904.1
06:43:17|26904.1
06:43:18|26904.1
06:43:20|26904.1
06:43:20|26904.1
06:43:21|26904.1
06:43:23|26903.94
06:43:23|26903.94
06:43:25|26903.94
06:43:26|26903.94
06:43:27|26903.62
06:43:27|26903.62
06:43:29|26905.62
06:43:30|26903.99
06:43:31|26906.58
06:43:31|26905.68
06:43:33|26906.97
06:43:34|26906.45
06:43:35|26904.21
06:43:36|26905.05
06:43:37|26905.1
06:43:38|26906.98
06:43:39|26906.23
06:43:40|26905.1
06:43:41|26905.1
06:43:41|26905.19
06:43:43|26904.24
06:43:44|26905.95
06:43:45|26904.6
06:43:46|26904.54
06:43:47|26905.36
06:43:48|26905.96
06:43:48|26904.81
06:43:50|26905.83
06:43:51|26904.83
06:43:52|26906.86
06:43:53|26909.4
06:43:53|26908.13
06:43:54|26908.01
06:43:56|26908.79
06:43:57|26908.64
06:43:58|26910.5
06:43:59|26909.84
06:44:00|26910.08
06:44:01|26910.99
06:44:02|26909.61
06:44:03|26910.23
06:44:04|26910.69
06:44:05|26910.
06:44:06|26912.16
06:44:07|26912.43
06:44:08|26914.72
06:44:09|26913.75
06:44:10|26913.99
06:44:11|26914.9
06:44:12|26915.65
06:44:14|26914.42
06:44:14|26913.51
06:44:15|26916.62
06:44:16|26912.9
06:44:17|26913.7
06:44:18|26913.7
06:44:19|26914.06
06:44:20|26913.69
06:44:21|26913.7
06:44:22|26914.55
06:44:23|26914.13
06:44:25|26914.13
06:44:25|26914.55
06:44:26|26915.33
06:44:27|26913.17
06:44:28|26914.61
06:44:29|26914.51
06:44:30|26914.4
06:44:31|26914.74
06:44:32|26914.91
06:44:33|26915.82
06:44:34|26918.96
06:44:35|26918.74
06:44:36|26917.42
06:44:37|26919.18
06:44:38|26920.57
06:44:39|26918.31
06:44:40|26920.26
06:44:41|26918.58
06:44:42|26918.68
06:44:43|26920.07
06:44:44|26923.14
06:44:45|26923.27
06:44:46|26923.22
06:44:48|26920.05
06:44:49|26920.02
06:44:50|26919.97
06:44:51|26921.
06:44:52|26916.46
06:44:53|26917.95
06:44:54|26917.23
06:44:55|26916.92
06:44:56|26917.34
06:44:57|26917.3
06:44:58|26915.
06:44:59|26916.96
06:45:00|26917.06
06:45:01|26917.94
06:45:02|26917.92
06:45:03|26921.29
06:45:04|26918.47
06:45:05|26920.39
06:45:06|26923.39
06:45:07|26922.39
06:45:08|26923.42
06:45:09|26922.3
06:45:10|26922.3
06:45:11|26922.73
06:45:13|26921.44
06:45:13|26921.69
06:45:14|26921.01
06:45:16|26922.62
06:45:16|26921.15
06:45:18|26923.16
06:45:18|26923.16
06:45:20|26923.94
06:45:21|26922.58
06:45:21|26923.17
06:45:22|26923.17
06:45:23|26921.87
06:45:24|26921.61
06:45:25|26921.61
06:45:27|26921.61
06:45:27|26926.48
06:45:28|26928.35
06:45:29|26926.77
06:45:31|26924.5
06:45:31|26924.4
06:45:33|26926.26
06:45:34|26925.14
06:45:34|26923.49
06:45:35|26923.44
06:45:37|26921.72
06:45:37|26923.25
06:45:38|26920.9
06:45:40|26923.7
06:45:40|26924.56
06:45:41|26924.78
06:45:43|26923.67
06:45:44|26926.06
06:45:44|26924.57
06:45:45|26925.67
06:45:46|26925.67
06:45:48|26924.52
06:45:48|26925.
06:45:50|26923.73
06:45:50|26926.08
06:45:52|26926.2
06:45:52|26924.9
06:45:54|26924.83
06:45:55|26925.96
06:45:55|26925.96
06:45:56|26925.96
06:45:57|26925.74
06:45:58|26924.89
06:46:00|26924.06
06:46:00|26925.97
06:46:01|26926.11
06:46:03|26925.
06:46:04|26925.
06:46:04|26924.36
06:46:06|26923.59
06:46:07|26923.47
06:46:08|26924.45
06:46:08|26923.09
06:46:09|26924.12
06:46:10|26924.12
06:46:12|26925.22
06:46:12|26923.99
06:46:14|26925.09
06:46:15|26925.09
06:46:16|26924.6
06:46:17|26924.2
06:46:18|26924.17
06:46:19|26924.16
06:46:20|26924.59
06:46:21|26924.59
06:46:23|26925.67
06:46:23|26923.61
06:46:24|26924.59
06:46:25|26924.87
06:46:26|26924.87
06:46:27|26924.72
06:46:28|26926.
06:46:29|26924.59
06:46:31|26928.01
06:46:31|26927.6
06:46:32|26927.6
06:46:33|26927.34
06:46:34|26927.34
06:46:35|26928.28
06:46:36|26928.28
06:46:37|26927.46
06:46:38|26926.21
06:46:39|26926.19
06:46:40|26927.09
06:46:42|26926.92
06:46:42|26926.8
06:46:43|26928.01
06:46:44|26928.3
06:46:45|26927.88
06:46:46|26928.3
06:46:47|26927.39
06:46:48|26928.
06:46:49|26929.59
06:46:51|26927.59
06:46:51|26930.53
06:46:52|26931.83
06:46:53|26931.97
06:46:54|26929.7
06:46:55|26929.92
06:46:56|26931.15
06:46:58|26931.46
06:46:58|26931.53
06:46:59|26931.26
06:47:00|26931.15
06:47:01|26931.98
06:47:03|26931.2
06:47:04|26932.95
06:47:05|26930.49
06:47:05|26932.26
06:47:06|26932.22
06:47:07|26932.27
06:47:08|26933.05
06:47:09|26933.41
06:47:10|26933.42
06:47:11|26933.42
06:47:13|26933.5
06:47:14|26933.94
06:47:15|26935.01
06:47:16|26936.93
06:47:17|26938.74
06:47:18|26937.35
06:47:19|26938.54
06:47:20|26938.75
06:47:21|26938.15
06:47:22|26938.05
06:47:23|26938.17
06:47:24|26938.63
06:47:25|26938.44
06:47:26|26935.74
06:47:27|26933.89
06:47:28|26934.32
06:47:29|26932.19
06:47:30|26932.86
06:47:31|26933.6
06:47:32|26932.2
06:47:33|26928.43
06:47:34|26929.21
06:47:35|26928.18
06:47:36|26928.05
06:47:37|26926.89
06:47:38|26927.4
06:47:39|26928.53
06:47:41|26928.
06:47:41|26928.73
06:47:42|26926.3
06:47:44|26924.43
06:47:44|26924.42
06:47:45|26925.63
06:47:46|26925.74
06:47:48|26924.67
06:47:48|26923.67
06:47:50|26924.4
06:47:51|26924.21
06:47:52|26924.34
06:47:53|26921.75
06:47:54|26922.85
06:47:55|26922.85
06:47:56|26922.83
06:47:57|26922.67
06:47:58|26923.32
06:47:58|26924.02
06:48:00|26922.86
06:48:01|26923.33
06:48:02|26923.14
06:48:03|26923.
06:48:04|26923.32
06:48:05|26924.02
06:48:06|26924.24
06:48:07|26924.24
06:48:08|26924.21
06:48:08|26924.21
06:48:10|26922.88
06:48:11|26922.88
06:48:12|26924.09
06:48:12|26924.09
06:48:14|26922.3
06:48:15|26923.21
06:48:17|26923.57
06:48:18|26923.33
06:48:19|26922.81
06:48:20|26922.3
06:48:21|26922.63
06:48:22|26921.8
06:48:23|26922.78
06:48:24|26923.45
06:48:25|26922.26
06:48:26|26921.84
06:48:27|26922.73
06:48:28|26922.73
06:48:29|26922.12
06:48:31|26923.07
06:48:31|26923.07
06:48:33|26923.47
06:48:33|26923.25
06:48:34|26921.87
06:48:35|26921.91
06:48:36|26923.03
06:48:37|26923.01
06:48:38|26922.01
06:48:39|26922.89
06:48:40|26922.99
06:48:41|26921.94
06:48:42|26920.44
06:48:43|26922.76
06:48:44|26922.3
06:48:45|26921.83
06:48:46|26922.63
06:48:47|26922.72
06:48:48|26922.59
06:48:49|26922.54
06:48:50|26922.59
06:48:51|26921.7
06:48:52|26922.34
06:48:53|26922.68
06:48:54|26921.8
06:48:55|26921.75
06:48:56|26921.81
06:48:57|26921.02
06:48:58|26920.58
06:48:59|26920.2
06:49:00|26922.34
06:49:01|26921.49
06:49:02|26921.49
06:49:03|26921.49
06:49:04|26922.35
06:49:05|26922.35
06:49:06|26922.35
06:49:07|26922.35
06:49:08|26922.35
06:49:09|26922.35
06:49:10|26922.18
06:49:13|26922.18
06:49:14|26922.18
06:49:15|26922.18
06:49:16|26922.18
06:49:17|26922.91
06:49:19|26922.65
06:49:19|26922.65
06:49:20|26922.65
06:49:22|26922.41
06:49:23|26923.55
06:49:24|26922.8
06:49:25|26923.
06:49:26|26923.
06:49:27|26924.47
06:49:28|26925.12
06:49:29|26926.14
06:49:30|26925.35
06:49:31|26924.48
06:49:32|26923.97
06:49:33|26923.61
06:49:34|26924.68
06:49:35|26924.48
06:49:36|26924.48
06:49:37|26923.92
06:49:38|26923.92
06:49:39|26923.92
06:49:40|26923.92
06:49:41|26924.27
06:49:42|26924.27
06:49:43|26924.27
06:49:44|26923.49
06:49:45|26923.49
06:49:46|26923.59
06:49:47|26923.59
06:49:48|26923.59
06:49:49|26923.59
06:49:50|26923.59
06:49:51|26923.59
06:49:52|26923.52
06:49:53|26923.52
06:49:54|26923.52
06:49:55|26922.98
06:49:56|26922.97
06:49:57|26923.49
06:49:58|26922.99
06:49:59|26924.55
06:50:00|26924.55
06:50:01|26923.88
06:50:02|26923.93
06:50:03|26923.8
06:50:04|26923.67
06:50:06|26923.54
06:50:06|26924.8
06:50:07|26924.49
06:50:08|26923.53
06:50:09|26924.19
06:50:10|26924.61
06:50:11|26924.23
06:50:12|26925.59
06:50:13|26925.59
06:50:14|26925.59
06:50:15|26923.96
06:50:16|26924.48
06:50:18|26923.97
06:50:19|26924.09
06:50:20|26924.09
06:50:21|26924.09
06:50:22|26924.09
06:50:23|26924.09
06:50:24|26924.14
06:50:25|26924.16
06:50:27|26924.16
06:50:28|26924.16
06:50:28|26923.48
06:50:29|26924.43
06:50:30|26924.42
06:50:32|26924.42
06:50:33|26923.01
06:50:33|26922.32
06:50:35|26923.09
06:50:36|26922.96
06:50:37|26922.96
06:50:38|26919.31
06:50:39|26921.84
06:50:40|26921.7
06:50:41|26921.87
06:50:42|26921.75
06:50:43|26921.87
06:50:44|26922.12
06:50:45|26921.85
06:50:46|26921.82
06:50:46|26921.86
06:50:48|26923.8
06:50:48|26923.31
06:50:50|26926.57
06:50:50|26927.09
06:50:52|26927.02
06:50:53|26927.08
06:50:54|26927.08
06:50:55|26926.61
06:50:56|26926.61
06:50:57|26927.37
06:50:58|26926.63
06:50:58|26926.63
06:51:00|26926.62
06:51:01|26925.73
06:51:02|26924.92
06:51:03|26924.8
06:51:04|26925.01
06:51:05|26925.01
06:51:06|26926.32
06:51:06|26926.58
06:51:08|26926.3
06:51:09|26926.3
06:51:10|26926.78
06:51:11|26927.45
06:51:12|26927.07
06:51:12|26926.4
06:51:14|26927.46
06:51:15|26926.98
06:51:16|26927.28
06:51:17|26926.6
06:51:18|26926.33
06:51:20|26926.33
06:51:21|26925.28
06:51:22|26924.03
06:51:23|26924.75
06:51:24|26923.61
06:51:25|26924.05
06:51:26|26924.05
06:51:27|26923.95
06:51:28|26923.05
06:51:29|26921.87
06:51:30|26923.48
06:51:31|26923.18
06:51:32|26922.82
06:51:33|26922.82
06:51:34|26921.73
06:51:35|26921.81
06:51:36|26922.38
06:51:37|26933.35
06:51:38|26939.38
06:51:39|26940.89
06:51:41|26942.91
06:51:41|26941.59
06:51:43|26938.56
06:51:43|26938.96
06:51:45|26938.44
06:51:46|26938.44
06:51:46|26943.28
06:51:48|26942.2
06:51:48|26941.65
06:51:49|26942.14
06:51:50|26942.36
06:51:52|26940.91
06:51:52|26940.81
06:51:54|26941.02
06:51:55|26941.34
06:51:55|26941.34
06:51:57|26939.85
06:51:58|26941.17
06:51:59|26940.61
06:51:59|26940.06
06:52:00|26942.08
06:52:02|26940.41
06:52:03|26940.41
06:52:04|26940.07
06:52:04|26939.23
06:52:05|26940.84
06:52:07|26943.5
06:52:07|26941.92
06:52:08|26941.69
06:52:09|26940.98
06:52:10|26940.81
06:52:12|26940.85
06:52:12|26940.03
06:52:14|26940.03
06:52:14|26941.09
06:52:15|26941.09
06:52:17|26939.46
06:52:17|26940.56
06:52:19|26939.97
06:52:20|26940.46
06:52:21|26940.39
06:52:22|26938.64
06:52:23|26938.58
06:52:24|26940.67
06:52:25|26940.67
06:52:26|26940.85
06:52:27|26940.82
06:52:28|26941.18
06:52:29|26941.18
06:52:30|26941.65
06:52:31|26941.65
06:52:32|26941.31
06:52:33|26942.06
06:52:34|26942.16
06:52:35|26942.19
06:52:36|26942.74
06:52:37|26942.97
06:52:38|26943.58
06:52:39|26942.33
06:52:40|26942.47
06:52:41|26941.85
06:52:42|26941.1
06:52:43|26940.87
06:52:44|26941.65
06:52:45|26941.13
06:52:46|26940.74
06:52:47|26940.74
06:52:48|26940.94
06:52:49|26942.71
06:52:50|26942.83
06:52:51|26942.83
06:52:52|26942.83
06:52:53|26940.92
06:52:55|26941.9
06:52:55|26942.51
06:52:56|26941.98
06:52:58|26940.87
06:52:59|26943.8
06:53:00|26943.7
06:53:00|26942.88
06:53:01|26941.65
06:53:02|26940.79
06:53:03|26941.49
06:53:05|26940.34
06:53:05|26933.97
06:53:07|26936.51
06:53:08|26936.9
06:53:08|26935.97
06:53:10|26936.48
06:53:10|26938.66
06:53:11|26938.19
06:53:12|26938.96
06:53:13|26937.1
06:53:14|26934.86
06:53:16|26933.32
06:53:16|26932.76
06:53:17|26933.29
06:53:18|26933.06
06:53:20|26934.18
06:53:21|26934.14
06:53:22|26934.07
06:53:23|26928.95
06:53:24|26930.61
06:53:25|26928.94
06:53:26|26929.94
06:53:27|26928.9
06:53:28|26928.9
06:53:29|26929.9
06:53:30|26927.54
06:53:31|26929.27
06:53:32|26929.99
06:53:33|26930.47
06:53:34|26930.63
06:53:35|26929.64
06:53:36|26930.15
06:53:37|26927.92
06:53:38|26928.53
06:53:39|26929.71
06:53:40|26929.
06:53:41|26928.53
06:53:42|26928.14
06:53:43|26929.71
06:53:44|26929.71
06:53:45|26929.4
06:53:46|26929.4
06:53:47|26929.4
06:53:49|26929.4
06:53:49|26929.4
06:53:50|26929.37
06:53:51|26928.7
06:53:52|26927.48
06:53:53|26924.88
06:53:54|26925.1
06:53:55|26923.96
06:53:56|26924.37
06:53:57|26924.35
06:53:58|26924.24
06:53:59|26924.03
06:54:01|26923.82
06:54:01|26926.57
06:54:02|26925.69
06:54:03|26924.73
06:54:04|26925.52
06:54:05|26925.51
06:54:06|26925.9
06:54:07|26925.88
06:54:08|26925.88
06:54:09|26926.13
06:54:10|26928.77
06:54:11|26928.76
06:54:12|26928.79
06:54:13|26928.55
06:54:14|26928.71
06:54:15|26928.49
06:54:16|26928.86
06:54:17|26928.23
06:54:18|26928.19
06:54:19|26927.24
06:54:21|26927.46
06:54:22|26927.25
06:54:23|26927.24
06:54:24|26923.95
06:54:25|26924.31
06:54:25|26923.85
06:54:27|26924.65
06:54:28|26923.99
06:54:29|26923.98
06:54:30|26923.01
06:54:31|26923.07
06:54:32|26923.85
06:54:33|26922.94
06:54:34|26922.2
06:54:35|26922.93
06:54:36|26923.05
06:54:37|26923.04
06:54:38|26922.17
06:54:39|26922.33
06:54:40|26920.28
06:54:41|26918.92
06:54:42|26919.72
06:54:43|26921.01
06:54:44|26922.3
06:54:45|26925.11
06:54:46|26922.97
06:54:47|26923.02
06:54:48|26923.01
06:54:49|26924.21
06:54:51|26924.66
06:54:51|26924.66
06:54:52|26924.66
06:54:54|26923.94
06:54:54|26924.68
06:54:55|26923.77
06:54:56|26923.78
06:54:57|26923.74
06:54:58|26923.76
06:54:59|26923.76
06:55:00|26923.61
06:55:01|26923.49
06:55:02|26924.24
06:55:04|26923.23
06:55:05|26921.58
06:55:06|26920.72
06:55:07|26920.91
06:55:08|26919.9
06:55:09|26920.08
06:55:10|26920.56
06:55:11|26920.49
06:55:12|26920.08
06:55:13|26920.53
06:55:14|26920.53
06:55:15|26920.19
06:55:16|26920.19
06:55:17|26920.19
06:55:18|26920.13
06:55:19|26921.66
06:55:20|26922.05
06:55:21|26921.
06:55:22|26921.
06:55:24|26921.87
06:55:24|26921.87
06:55:25|26921.87
06:55:26|26921.27
06:55:27|26921.27
06:55:28|26921.27
06:55:29|26921.51
06:55:30|26920.71
06:55:32|26919.91
06:55:33|26919.91
06:55:33|26919.91
06:55:35|26919.91
06:55:36|26920.
06:55:37|26920.81
06:55:38|26920.81
06:55:39|26920.81
06:55:40|26920.52
06:55:41|26920.52
06:55:42|26919.23
06:55:43|26918.49
06:55:44|26919.42
06:55:45|26919.42
06:55:46|26919.66
06:55:47|26921.34
06:55:48|26921.87
06:55:49|26921.67
06:55:50|26918.51
06:55:51|26918.06
06:55:52|26917.91
06:55:53|26918.49
06:55:54|26918.35
06:55:55|26918.31
06:55:56|26918.86
06:55:57|26918.
06:55:58|26917.48
06:55:59|26917.62
06:56:00|26918.2
06:56:01|26916.85
06:56:02|26917.31
06:56:03|26918.76
06:56:04|26918.78
06:56:05|26917.64
06:56:06|26916.74
06:56:07|26918.78
06:56:08|26918.72
06:56:09|26919.29
06:56:10|26918.45
06:56:11|26918.46
06:56:12|26917.8
06:56:13|26918.31
06:56:14|26918.3
06:56:15|26918.31
06:56:16|26917.81
06:56:17|26918.21
06:56:18|26919.72
06:56:19|26919.72
06:56:20|26924.13
06:56:21|26921.72
06:56:23|26922.42
06:56:24|26922.63
06:56:25|26921.87
06:56:26|26921.88
06:56:27|26921.03
06:56:28|26921.86
06:56:30|26920.83
06:56:31|26919.72
06:56:32|26919.72
06:56:33|26917.5
06:56:34|26917.32
06:56:34|26919.71
06:56:36|26919.71
06:56:37|26917.42
06:56:38|26917.42
06:56:39|26918.38
06:56:40|26918.34
06:56:41|26918.38
06:56:42|26918.37
06:56:43|26918.37
06:56:44|26918.37
06:56:45|26918.37
06:56:47|26918.37
06:56:47|26918.5
06:56:48|26918.5
06:56:49|26918.5
06:56:50|26918.38
06:56:51|26918.34
06:56:52|26918.25
06:56:53|26918.25
06:56:54|26917.51
06:56:55|26917.98
06:56:56|26918.9
06:56:57|26918.9
06:56:58|26918.91
06:56:59|26917.32
06:57:00|26916.99
06:57:01|26916.99
06:57:02|26917.16
06:57:03|26917.16
06:57:04|26917.26
06:57:05|26916.94
06:57:06|26916.94
06:57:07|26918.4
06:57:08|26917.54
06:57:09|26918.91
06:57:10|26921.75
06:57:11|26920.82
06:57:12|26919.82
06:57:13|26920.14
06:57:14|26919.34
06:57:15|26918.44
06:57:16|26919.13
06:57:17|26919.07
06:57:18|26919.08
06:57:19|26919.02
06:57:20|26918.59
06:57:21|26919.65
06:57:22|26919.35
06:57:24|26918.31
06:57:24|26918.96
06:57:26|26917.47
06:57:27|26918.46
06:57:28|26921.37
06:57:29|26920.6
06:57:30|26920.74
06:57:31|26919.61
06:57:32|26919.61
06:57:33|26919.71
06:57:34|26919.44
06:57:35|26920.12
06:57:36|26918.37
06:57:37|26918.37
06:57:38|26918.93
06:57:39|26918.93
06:57:40|26919.61
06:57:41|26919.61
06:57:42|26918.78
06:57:43|26918.78
06:57:44|26918.78
06:57:45|26920.15
06:57:46|26919.32
06:57:47|26918.02
06:57:48|26919.44
06:57:49|26918.63
06:57:50|26918.63
06:57:51|26919.02
06:57:53|26919.02
06:57:53|26918.56
06:57:54|26918.56
06:57:55|26918.49
06:57:56|26918.51
06:57:57|26918.51
06:57:58|26918.5
06:57:59|26919.1
06:58:01|26919.96
06:58:01|26920.46
06:58:03|26919.95
06:58:04|26919.11
06:58:05|26920.61
06:58:05|26920.56
06:58:07|26919.45
06:58:08|26920.58
06:58:09|26920.58
06:58:10|26920.58
06:58:11|26920.58
06:58:12|26920.58
06:58:13|26920.58
06:58:14|26920.58
06:58:15|26921.18
06:58:16|26921.18
06:58:17|26919.99
06:58:18|26920.75
06:58:19|26921.04
06:58:20|26921.53
06:58:21|26919.45
06:58:22|26921.7
06:58:23|26920.64
06:58:24|26921.17
06:58:26|26923.21
06:58:27|26924.07
06:58:28|26924.14
06:58:29|26923.64
06:58:30|26924.07
06:58:31|26923.65
06:58:32|26924.55
06:58:33|26924.55
06:58:34|26924.02
06:58:35|26923.59
06:58:36|26923.39
06:58:37|26923.17
06:58:38|26923.17
06:58:39|26923.17
06:58:40|26923.17
06:58:41|26923.17
06:58:42|26922.73
06:58:43|26923.39
06:58:44|26923.39
06:58:45|26923.69
06:58:46|26923.69
06:58:47|26922.42
06:58:48|26922.42
06:58:49|26922.42
06:58:50|26921.87
06:58:52|26921.87
06:58:52|26921.94
06:58:53|26922.19
06:58:54|26922.19
06:58:55|26921.94
06:58:56|26921.94
06:58:57|26918.06
06:58:58|26917.57
06:58:59|26919.68
06:59:00|26917.73
06:59:01|26917.6
06:59:02|26918.24
06:59:03|26917.9
06:59:04|26919.4
06:59:05|26918.44
06:59:06|26917.07
06:59:08|26917.84
06:59:09|26918.8
06:59:10|26918.8
06:59:11|26918.8
06:59:12|26919.55
06:59:13|26919.55
06:59:13|26919.63
06:59:15|26919.63
06:59:16|26916.9
06:59:17|26916.72
06:59:17|26916.71
06:59:19|26916.71
06:59:20|26916.71
06:59:21|26916.71
06:59:22|26917.29
06:59:23|26917.49
06:59:24|26917.49
06:59:25|26917.49
06:59:26|26914.13
06:59:27|26915.42
06:59:29|26914.15
06:59:29|26914.38
06:59:31|26913.73
06:59:32|26913.39
06:59:33|26912.5
06:59:35|26915.81
06:59:35|26917.6
06:59:36|26918.05
06:59:37|26918.58
06:59:38|26918.49
06:59:40|26917.57
06:59:41|26917.58
06:59:42|26917.62
06:59:43|26917.37
06:59:44|26914.56
06:59:45|26915.32
06:59:45|26913.82
06:59:47|26913.69
06:59:47|26914.67
06:59:48|26913.41
06:59:50|26913.42
06:59:51|26915.42
06:59:51|26915.84
06:59:53|26915.74
06:59:53|26916.28
06:59:54|26915.43
06:59:55|26915.1
06:59:56|26915.75
06:59:57|26916.28
06:59:58|26915.91
07:00:00|26915.1
07:00:01|26914.68
07:00:02|26912.4
07:00:03|26913.23
07:00:04|26918.54
07:00:05|26919.68
07:00:06|26919.75
07:00:07|26919.77
07:00:08|26921.46
07:00:09|26920.44
07:00:10|26920.6
07:00:11|26921.84
07:00:12|26922.18
07:00:13|26921.54
07:00:14|26919.9
07:00:15|26921.25
07:00:17|26920.57
07:00:17|26919.19
07:00:18|26920.14
07:00:19|26921.48
07:00:20|26920.87
07:00:21|26919.34
07:00:22|26920.53
07:00:23|26919.65
07:00:24|26918.86
07:00:25|26920.22
07:00:27|26919.73
07:00:28|26920.23
07:00:29|26919.86
07:00:29|26920.53
07:00:31|26921.49
07:00:32|26917.9
07:00:33|26917.64
07:00:35|26915.52
07:00:35|26916.38
07:00:37|26914.93
07:00:37|26917.37
07:00:39|26917.37
07:00:39|26916.26
07:00:41|26916.26
07:00:41|26916.35
07:00:42|26915.36
07:00:44|26914.98
07:00:45|26914.98
07:00:46|26917.99
07:00:47|26918.4
07:00:48|26918.4
07:00:49|26918.35
07:00:50|26918.3
07:00:51|26919.29
07:00:52|26918.44
07:00:52|26918.43
07:00:53|26915.85
07:00:55|26916.1
07:00:56|26916.25
07:00:57|26915.96
07:00:58|26915.96
07:00:59|26917.28
07:01:00|26916.61
07:01:01|26917.47
07:01:02|26917.5
07:01:03|26916.94
07:01:04|26916.85
07:01:05|26916.94
07:01:06|26916.94
07:01:07|26916.94
07:01:08|26916.41
07:01:09|26916.16
07:01:10|26917.85
07:01:11|26917.85
07:01:12|26917.85
07:01:13|26917.85
07:01:14|26917.85
07:01:15|26920.21
07:01:16|26919.99
07:01:17|26920.16
07:01:18|26921.21
07:01:19|26919.72
07:01:20|26919.57
07:01:21|26918.86
07:01:22|26919.24
07:01:23|26919.24
07:01:24|26919.24
07:01:25|26918.04
07:01:26|26918.04
07:01:27|26914.4
07:01:28|26915.05
07:01:29|26915.05
07:01:31|26915.8
07:01:31|26915.8
07:01:32|26913.91
07:01:33|26914.85
07:01:35|26915.42
07:01:36|26915.42
07:01:37|26916.6
07:01:38|26916.43
07:01:39|26916.43
07:01:40|26916.43
07:01:40|26917.37
07:01:42|26917.37
07:01:43|26917.37
07:01:44|26918.31
07:01:45|26917.51
07:01:46|26918.44
07:01:47|26919.08
07:01:47|26916.41
07:01:49|26918.85
07:01:49|26918.82
07:01:50|26918.82
07:01:51|26918.59
07:01:53|26916.07
07:01:54|26915.24
07:01:55|26915.24
07:01:56|26906.28
07:01:57|26909.39
07:01:58|26908.07
07:01:59|26909.54
07:02:00|26909.54
07:02:01|26909.33
07:02:02|26907.5
07:02:03|26908.54
07:02:04|26908.03
07:02:05|26908.02
07:02:05|26908.04
07:02:06|26909.38
07:02:08|26908.13
07:02:08|26908.76
07:02:09|26907.73
07:02:11|26908.67
07:02:12|26909.82
07:02:13|26908.8
07:02:13|26909.79
07:02:15|26909.79
07:02:16|26908.77
07:02:17|26908.76
07:02:18|26908.87
07:02:19|26905.53
07:02:20|26904.21
07:02:21|26903.
07:02:22|26903.09
07:02:23|26903.12
07:02:24|26902.59
07:02:25|26903.94
07:02:26|26903.94
07:02:27|26901.57
07:02:28|26901.54
07:02:29|26901.27
07:02:31|26903.91
07:02:32|26903.43
07:02:34|26901.63
07:02:35|26900.87
07:02:36|26900.
07:02:37|26900.
07:02:38|26899.31
07:02:39|26899.49
07:02:40|26899.38
07:02:41|26899.33
07:02:41|26897.51
07:02:42|26898.2
07:02:43|26897.12
07:02:45|26897.81
07:02:46|26898.65
07:02:47|26898.15
07:02:48|26895.02
07:02:49|26897.36
07:02:50|26897.99
07:02:51|26898.76
07:02:52|26899.08
07:02:53|26899.74
07:02:54|26899.1
07:02:55|26900.05
07:02:56|26900.53
07:02:57|26899.88
07:02:58|26900.11
07:02:59|26899.98
07:03:00|26898.69
07:03:01|26899.89
07:03:02|26900.5
07:03:03|26899.97
07:03:04|26898.11
07:03:05|26899.7
07:03:06|26899.7
07:03:07|26903.07
07:03:08|26902.21
07:03:09|26902.44
07:03:10|26909.8
07:03:11|26909.1
07:03:12|26910.26
07:03:13|26914.7
07:03:14|26915.
07:03:15|26918.06
07:03:16|26916.73
07:03:17|26916.91
07:03:18|26916.89
07:03:19|26915.4
07:03:20|26915.4
07:03:21|26915.61
07:03:22|26916.14
07:03:23|26916.1
07:03:24|26912.77
07:03:25|26913.58
07:03:26|26912.11
07:03:27|26912.11
07:03:28|26913.12
07:03:29|26914.54
07:03:31|26914.06
07:03:31|26913.63
07:03:33|26913.63
07:03:33|26913.29
07:03:34|26913.41
07:03:36|26913.27
07:03:36|26913.04
07:03:38|26913.74
07:03:39|26914.35
07:03:40|26912.71
07:03:41|26911.79
07:03:42|26911.34
07:03:43|26910.39
07:03:44|26913.91
07:03:45|26913.43
07:03:45|26914.01
07:03:47|26912.53
07:03:48|26912.28
07:03:49|26912.28
07:03:50|26912.69
07:03:51|26911.55
07:03:52|26912.7
07:03:53|26910.81
07:03:54|26910.81
07:03:55|26909.85
07:03:56|26909.45
07:03:57|26910.1
07:03:58|26910.26
07:03:58|26910.36
07:03:59|26910.44
07:04:00|26910.86
07:04:01|26914.45
07:04:02|26914.13
07:04:04|26914.4
07:04:05|26914.56
07:04:06|26914.39
07:04:07|26914.56
07:04:08|26913.7
07:04:09|26912.18
07:04:10|26912.03
07:04:11|26910.25
07:04:12|26911.12
07:04:13|26911.42
07:04:14|26912.66
07:04:15|26914.99
07:04:16|26914.99
07:04:17|26915.11
07:04:18|26915.11
07:04:19|26915.11
07:04:20|26915.11
07:04:21|26915.11
07:04:22|26913.73
07:04:23|26913.71
07:04:24|26913.54
07:04:25|26913.54
07:04:26|26913.7
07:04:27|26913.7
07:04:28|26913.7
07:04:29|26913.7
07:04:30|26913.33
07:04:32|26914.03
07:04:33|26911.56
07:04:34|26912.48
07:04:35|26912.49
07:04:36|26912.49
07:04:37|26912.01
07:04:37|26912.7
07:04:39|26914.22
07:04:40|26912.95
07:04:41|26913.82
07:04:42|26912.78
07:04:43|26913.
07:04:44|26913.94
07:04:45|26912.96
07:04:46|26912.7
07:04:47|26912.93
07:04:48|26913.36
07:04:49|26912.7
07:04:51|26913.94
07:04:51|26912.46
07:04:52|26912.17
07:04:54|26911.55
07:04:55|26911.13
07:04:56|26913.07
07:04:57|26913.48
07:04:57|26912.74
07:04:58|26913.7
07:04:59|26913.7
07:05:01|26914.13
07:05:02|26913.75
07:05:02|26913.55
07:05:04|26913.64
07:05:04|26915.7
07:05:06|26915.85
07:05:07|26916.48
07:05:07|26916.68
07:05:09|26916.77
07:05:09|26917.33
07:05:10|26914.56
07:05:12|26915.62
07:05:12|26915.62
07:05:13|26915.44
07:05:15|26915.53
07:05:15|26916.56
07:05:16|26915.17
07:05:17|26912.29
07:05:19|26912.03
07:05:19|26911.83
07:05:20|26911.73
07:05:21|26912.54
07:05:22|26912.61
07:05:23|26913.14
07:05:24|26913.05
07:05:25|26912.67
07:05:26|26911.74
07:05:27|26912.83
07:05:28|26913.14
07:05:29|26913.14
07:05:31|26910.8
07:05:32|26915.85
07:05:33|26916.25
07:05:34|26915.74
07:05:35|26915.63
07:05:36|26915.29
07:05:38|26913.58
07:05:38|26912.31
07:05:39|26912.5
07:05:40|26912.5
07:05:41|26911.86
07:05:42|26911.87
07:05:43|26911.87
07:05:44|26911.87
07:05:45|26912.84
07:05:46|26912.84
07:05:47|26911.7
07:05:48|26911.72
07:05:49|26912.94
07:05:50|26911.89
07:05:51|26912.55
07:05:52|26911.76
07:05:54|26911.76
07:05:54|26908.88
07:05:55|26909.27
07:05:56|26910.35
07:05:57|26910.42
07:05:59|26910.42
07:05:59|26910.42
07:06:00|26909.76
07:06:01|26909.22
07:06:02|26910.26
07:06:03|26911.12
07:06:04|26911.19
07:06:05|26911.19
07:06:06|26911.19
07:06:07|26910.85
07:06:08|26910.82
07:06:10|26910.63
07:06:10|26909.28
07:06:11|26910.25
07:06:12|26909.33
07:06:14|26909.91
07:06:14|26909.34
07:06:15|26907.54
07:06:16|26909.83
07:06:17|26910.66
07:06:18|26909.68
07:06:19|26910.01
07:06:20|26911.98
07:06:21|26911.94
07:06:22|26912.56
07:06:23|26912.83
07:06:24|26912.22
07:06:26|26914.44
07:06:26|26912.62
07:06:27|26913.12
07:06:28|26913.97
07:06:29|26914.03
07:06:31|26914.99
07:06:31|26915.34
07:06:33|26914.8
07:06:33|26914.75
07:06:35|26915.54
07:06:36|26914.12
07:06:37|26914.74
07:06:38|26914.55
07:06:39|26913.28
07:06:40|26913.28
07:06:41|26913.89
07:06:42|26912.41
07:06:43|26913.5
07:06:44|26909.04
07:06:45|26908.54
07:06:46|26909.36
07:06:47|26909.67
07:06:48|26909.62
07:06:49|26913.23
07:06:50|26912.55
07:06:51|26912.33
07:06:52|26913.02
07:06:53|26913.1
07:06:54|26911.54
07:06:55|26911.54
07:06:56|26912.67
07:06:57|26912.67
07:06:58|26912.73
07:06:59|26912.97
07:07:00|26911.93
07:07:01|26914.07
07:07:02|26912.76
07:07:03|26913.13
07:07:04|26914.56
07:07:05|26914.56
07:07:06|26913.47
07:07:07|26913.47
07:07:08|26913.48
07:07:09|26914.65
07:07:10|26913.93
07:07:11|26914.37
07:07:12|26914.39
07:07:13|26918.53
07:07:14|26921.35
07:07:15|26920.29
07:07:16|26918.85
07:07:17|26918.27
07:07:18|26919.29
07:07:19|26918.01
07:07:20|26919.85
07:07:21|26919.7
07:07:22|26918.76
07:07:23|26919.07
07:07:24|26919.07
07:07:25|26918.82
07:07:26|26920.23
07:07:27|26920.23
07:07:28|26923.95
07:07:29|26923.6
07:07:30|26922.73
07:07:31|26922.53
07:07:32|26923.43
07:07:33|26924.1
07:07:35|26923.01
07:07:36|26923.75
07:07:37|26924.11
07:07:37|26924.11
07:07:39|26924.11
07:07:40|26925.96
07:07:41|26925.5
07:07:42|26925.95
07:07:43|26926.32
07:07:44|26926.06
07:07:45|26927.01
07:07:47|26928.
07:07:48|26930.64
07:07:49|26931.19
07:07:50|26931.97
07:07:51|26931.05
07:07:51|26931.89
07:07:53|26931.93
07:07:53|26930.34
07:07:55|26930.04
07:07:56|26931.06
07:07:57|26931.71
07:07:58|26930.11
07:07:58|26931.
07:07:59|26931.56
07:08:00|26930.47
07:08:01|26929.59
07:08:03|26929.87
07:08:03|26929.83
07:08:05|26929.94
07:08:05|26929.03
07:08:07|26928.75
07:08:07|26929.15
07:08:09|26927.95
07:08:10|26926.55
07:08:11|26927.24
07:08:12|26927.41
07:08:12|26926.2
07:08:14|26926.34
07:08:15|26927.41
07:08:15|26927.42
07:08:17|26928.18
07:08:18|26928.2
07:08:19|26927.39
07:08:20|26928.5
07:08:21|26922.24
07:08:22|26922.7
07:08:23|26921.97
07:08:24|26921.49
07:08:24|26921.78
07:08:26|26922.8
07:08:27|26921.5
07:08:28|26923.06
07:08:28|26923.16
07:08:29|26923.07
07:08:31|26921.89
07:08:31|26922.54
07:08:33|26920.15
07:08:34|26920.58
07:08:35|26921.6
07:08:36|26921.6
07:08:37|26921.6
07:08:39|26922.56
07:08:39|26922.56
07:08:40|26920.54
07:08:41|26921.9
07:08:43|26921.36
07:08:43|26920.85
07:08:45|26921.36
07:08:46|26921.87
07:08:47|26920.99
07:08:47|26922.61
07:08:49|26924.89
07:08:50|26924.17
07:08:51|26922.34
07:08:52|26922.07
07:08:53|26922.08
07:08:54|26921.92
07:08:54|26922.44
07:08:56|26923.71
07:08:57|26924.16
07:08:57|26922.73
07:08:59|26921.45
07:09:00|26922.27
07:09:01|26923.43
07:09:03|26923.62
07:09:03|26924.15
07:09:04|26928.1
07:09:05|26929.5
07:09:06|26928.49
07:09:07|26928.49
07:09:08|26928.5
07:09:09|26928.07
07:09:10|26929.12
07:09:12|26929.66
07:09:13|26929.66
07:09:13|26932.04
07:09:14|26933.34
07:09:15|26932.32
07:09:17|26932.32
07:09:18|26932.86
07:09:18|26931.47
07:09:20|26932.04
07:09:21|26932.73
07:09:22|26931.51
07:09:23|26933.81
07:09:23|26933.82
07:09:25|26933.82
07:09:26|26932.06
07:09:26|26931.39
07:09:28|26932.04
07:09:29|26931.45
07:09:30|26930.48
07:09:31|26931.94
07:09:32|26932.39
07:09:33|26930.92
07:09:34|26930.93
07:09:34|26931.08
07:09:36|26934.29
07:09:38|26933.16
07:09:39|26932.62
07:09:40|26931.62
07:09:41|26930.56
07:09:42|26930.33
07:09:43|26930.33
07:09:44|26931.17
07:09:46|26930.05
07:09:46|26930.25
07:09:48|26930.47
07:09:48|26929.54
07:09:50|26930.15
07:09:51|26930.19
07:09:52|26931.
07:09:53|26930.35
07:09:54|26930.51
07:09:55|26930.51
07:09:55|26931.47
07:09:56|26934.76
07:09:58|26935.09
07:09:59|26935.2
07:10:00|26935.2
07:10:00|26935.78
07:10:01|26937.35
07:10:03|26936.75
07:10:03|26936.74
07:10:04|26936.72
07:10:05|26936.92
07:10:07|26937.24
07:10:07|26937.77
07:10:08|26938.64
07:10:10|26939.5
07:10:11|26939.78
07:10:12|26939.19
07:10:13|26939.8
07:10:15|26938.92
07:10:16|26937.58
07:10:16|26938.55
07:10:17|26937.59
07:10:18|26939.49
07:10:19|26937.12
07:10:21|26938.56
07:10:21|26938.76
07:10:22|26938.55
07:10:23|26940.37
07:10:25|26940.3
07:10:26|26938.8
07:10:26|26940.36
07:10:27|26940.11
07:10:29|26941.65
07:10:30|26941.65
07:10:30|26940.41
07:10:31|26941.63
07:10:33|26939.93
07:10:33|26943.95
07:10:34|26943.95
07:10:36|26944.97
07:10:37|26942.94
07:10:38|26942.61
07:10:39|26944.45
07:10:41|26944.99
07:10:42|26943.85
07:10:43|26944.01
07:10:44|26945.
07:10:45|26945.51
07:10:46|26945.48
07:10:47|26945.23
07:10:48|26945.23
07:10:49|26946.81
07:10:50|26945.4
07:10:51|26946.17
07:10:52|26945.42
07:10:53|26945.41
07:10:54|26945.44
07:10:55|26947.
07:10:56|26947.
07:10:57|26945.5
07:10:58|26946.64
07:10:59|26945.52
07:11:00|26945.13
07:11:01|26943.42
07:11:02|26944.82
07:11:03|26944.12
07:11:04|26943.
07:11:05|26942.51
07:11:05|26942.11
07:11:07|26942.11
07:11:08|26942.82
07:11:09|26941.66
07:11:10|26940.57
07:11:11|26940.68
07:11:12|26941.31
07:11:13|26941.1
07:11:14|26941.84
07:11:15|26945.1
07:11:16|26944.43
07:11:17|26945.02
07:11:18|26944.9
07:11:19|26943.69
07:11:20|26944.92
07:11:20|26944.63
07:11:22|26944.65
07:11:23|26945.09
07:11:24|26944.04
07:11:25|26945.86
07:11:26|26944.82
07:11:27|26945.4
07:11:28|26945.09
07:11:29|26946.04
07:11:30|26946.03
07:11:31|26946.66
07:11:32|26947.62
07:11:33|26948.
07:11:34|26947.01
07:11:35|26946.22
07:11:36|26954.65
07:11:37|26955.1
07:11:38|26958.92
07:11:40|26955.5
07:11:41|26952.4
07:11:42|26956.02
07:11:43|26954.98
07:11:44|26954.56
07:11:45|26955.88
07:11:46|26957.56
07:11:47|26960.13
07:11:48|26957.83
07:11:49|26957.87
07:11:50|26954.38
07:11:51|26954.98
07:11:52|26953.91
07:11:53|26950.13
07:11:54|26953.08
07:11:56|26952.32
07:11:56|26953.26
07:11:57|26950.
07:11:58|26950.42
07:11:59|26950.97
07:12:00|26950.68
07:12:01|26948.96
07:12:02|26950.29
07:12:03|26952.15
07:12:04|26954.11
07:12:05|26956.05
07:12:06|26956.19
07:12:07|26956.84
07:12:09|26954.03
07:12:10|26955.68
07:12:11|26957.13
07:12:12|26959.67
07:12:13|26959.63
07:12:14|26957.99
07:12:15|26960.09
07:12:16|26965.83
07:12:17|26963.65
07:12:18|26961.96
07:12:19|26962.
07:12:20|26963.21
07:12:21|26964.37
07:12:22|26962.
07:12:23|26962.79
07:12:24|26960.55
07:12:25|26955.68
07:12:26|26958.9
07:12:27|26961.8
07:12:28|26962.72
07:12:29|26961.38
07:12:30|26960.15
07:12:31|26959.78
07:12:32|26959.17
07:12:33|26958.35
07:12:34|26956.07
07:12:35|26956.97
07:12:36|26956.95
07:12:37|26957.99
07:12:38|26959.71
07:12:39|26962.95
07:12:41|26960.62
07:12:42|26960.13
07:12:43|26959.28
07:12:44|26956.72
07:12:45|26956.95
07:12:46|26957.12
07:12:47|26958.04
07:12:48|26961.66
07:12:49|26958.39
07:12:50|26954.97
07:12:51|26957.09
07:12:52|26954.98
07:12:53|26956.56
07:12:54|26955.27
07:12:55|26953.26
07:12:56|26954.41
07:12:57|26952.71
07:12:58|26958.73
07:12:59|26958.27
07:13:00|26960.07
07:13:02|26958.73
07:13:02|26958.56
07:13:03|26958.43
07:13:04|26957.79
07:13:06|26956.89
07:13:06|26959.42
07:13:07|26955.5
07:13:09|26955.61
07:13:10|26961.58
07:13:10|26960.83
07:13:11|26960.78
07:13:13|26959.78
07:13:14|26960.89
07:13:15|26963.24
07:13:15|26959.7
07:13:17|26960.01
07:13:18|26959.7
07:13:19|26961.35
07:13:20|26959.73
07:13:20|26959.73
07:13:22|26958.42
07:13:22|26958.86
07:13:23|26959.2
07:13:25|26959.07
07:13:26|26959.
07:13:27|26959.
07:13:27|26959.32
07:13:29|26959.11
07:13:30|26959.28
07:13:31|26958.79
07:13:31|26958.41
07:13:33|26959.38
07:13:34|26959.35
07:13:35|26959.29
07:13:36|26959.3
07:13:36|26959.8
07:13:38|26960.46
07:13:39|26959.71
07:13:40|26959.69
07:13:42|26958.42
07:13:43|26958.86
07:13:44|26959.3
07:13:45|26958.84
07:13:46|26958.77
07:13:47|26957.93
07:13:48|26958.83
07:13:49|26958.73
07:13:50|26959.2
07:13:51|26957.04
07:13:52|26958.54
07:13:53|26958.04
07:13:53|26958.37
07:13:54|26958.64
07:13:56|26958.16
07:13:57|26954.97
07:13:58|26951.65
07:13:59|26954.55
07:14:00|26955.5
07:14:01|26954.29
07:14:02|26953.62
07:14:02|26955.26
07:14:04|26954.86
07:14:05|26954.85
07:14:06|26952.4
07:14:07|26953.8
07:14:08|26956.27
07:14:09|26956.37
07:14:10|26953.67
07:14:11|26954.24
07:14:12|26953.15
07:14:13|26956.27
07:14:14|26953.2
07:14:16|26953.01
07:14:16|26953.69
07:14:17|26953.93
07:14:18|26951.23
07:14:19|26952.42
07:14:21|26950.99
07:14:21|26954.03
07:14:22|26953.27
07:14:23|26953.36
07:14:24|26954.01
07:14:25|26952.58
07:14:26|26952.53
07:14:27|26952.38
07:14:28|26953.09
07:14:29|26954.55
07:14:30|26954.75
07:14:32|26954.98
07:14:32|26954.04
07:14:33|26954.87
07:14:34|26953.27
07:14:35|26953.1
07:14:37|26953.77
07:14:37|26953.09
07:14:38|26952.29
07:14:39|26954.01
07:14:41|26954.5
07:14:42|26954.22
07:14:43|26954.59
07:14:44|26955.74
07:14:45|26955.74
07:14:46|26955.95
07:14:47|26955.95
07:14:48|26955.94
07:14:49|26955.94
07:14:50|26954.99
07:14:51|26955.93
07:14:52|26956.48
07:14:53|26955.46
07:14:54|26954.78
07:14:55|26955.04
07:14:56|26955.34
07:14:57|26955.22
07:14:58|26955.33
07:14:59|26954.19
07:15:00|26955.38
07:15:01|26958.46
07:15:02|26960.32
07:15:03|26962.98
07:15:04|26963.51
07:15:05|26962.96
07:15:06|26963.61
07:15:07|26962.39
07:15:09|26962.52
07:15:09|26960.
07:15:10|26960.74
07:15:11|26961.
07:15:12|26960.41
07:15:13|26960.24
07:15:14|26959.58
07:15:15|26960.14
07:15:16|26960.16
07:15:17|26959.23
07:15:18|26960.56
07:15:19|26961.
07:15:20|26960.66
07:15:21|26959.71
07:15:22|26960.21
07:15:23|26960.72
07:15:25|26961.42
07:15:26|26960.19
07:15:27|26961.33
07:15:28|26960.43
07:15:28|26961.42
07:15:30|26962.29
07:15:30|26962.2
07:15:31|26961.91
07:15:32|26962.02
07:15:34|26962.88
07:15:34|26961.9
07:15:36|26962.76
07:15:36|26961.94
07:15:37|26961.35
07:15:39|26962.7
07:15:39|26959.92
07:15:41|26961.6
07:15:42|26960.36
07:15:43|26960.36
07:15:45|26961.42
07:15:45|26962.28
07:15:46|26964.44
07:15:47|26964.09
07:15:48|26964.11
07:15:49|26964.5
07:15:50|26963.25
07:15:52|26964.09
07:15:52|26964.62
07:15:53|26964.58
07:15:54|26965.16
07:15:55|26964.37
07:15:56|26962.94
07:15:57|26962.42
07:15:58|26962.17
07:15:59|26964.37
07:16:00|26963.09
07:16:01|26962.97
07:16:02|26962.6
07:16:03|26962.97
07:16:04|26960.73
07:16:05|26961.94
07:16:06|26962.07
07:16:07|26961.83
07:16:08|26962.95
07:16:09|26963.58
07:16:11|26963.57
07:16:12|26964.5
07:16:12|26963.71
07:16:13|26964.81
07:16:14|26964.83
07:16:16|26964.83
07:16:17|26964.34
07:16:18|26964.95
07:16:19|26962.96
07:16:20|26963.04
07:16:20|26962.29
07:16:21|26963.05
07:16:22|26962.68
07:16:23|26964.34
07:16:24|26965.27
07:16:25|26963.88
07:16:26|26964.71
07:16:28|26965.21
07:16:29|26965.3
07:16:30|26965.25
07:16:31|26967.22
07:16:32|26969.08
07:16:33|26969.08
07:16:34|26966.65
07:16:35|26971.32
07:16:36|26970.89
07:16:37|26970.08
07:16:38|26968.14
07:16:39|26967.65
07:16:40|26967.97
07:16:41|26967.56
07:16:42|26965.94
07:16:43|26964.
07:16:44|26961.86
07:16:45|26961.82
07:16:46|26959.03
07:16:47|26959.27
07:16:48|26960.14
07:16:49|26958.75
07:16:50|26959.46
07:16:51|26959.12
07:16:53|26958.4
07:16:54|26958.22
07:16:55|26958.22
07:16:56|26958.22
07:16:57|26958.23
07:16:58|26954.28
07:16:58|26954.23
07:17:00|26952.83
07:17:00|26954.97
07:17:02|26954.55
07:17:03|26954.45
07:17:04|26954.24
07:17:05|26954.63
07:17:06|26954.53
07:17:07|26952.85
07:17:08|26953.14
07:17:09|26953.26
07:17:10|26954.03
07:17:11|26954.26
07:17:12|26956.04
07:17:13|26955.2
07:17:14|26954.55
07:17:14|26955.29
07:17:16|26956.54
07:17:17|26955.79
07:17:18|26957.54
07:17:19|26957.01
07:17:20|26957.01
07:17:21|26957.32
07:17:21|26957.39
07:17:23|26956.87
07:17:24|26956.87
07:17:24|26954.4
07:17:26|26954.37
07:17:27|26954.39
07:17:28|26953.26
07:17:29|26954.67
07:17:29|26954.79
07:17:31|26955.26
07:17:32|26955.26
07:17:32|26954.9
07:17:34|26955.27
07:17:35|26955.84
07:17:35|26955.84
07:17:36|26955.88
07:17:37|26956.2
07:17:39|26953.8
07:17:40|26954.99
07:17:41|26955.08
07:17:42|26952.62
07:17:43|26953.54
07:17:44|26951.21
07:17:45|26952.1
07:17:46|26951.96
07:17:47|26951.92
07:17:48|26951.94
07:17:49|26951.94
07:17:50|26950.29
07:17:52|26950.53
07:17:52|26950.53
07:17:53|26951.09
07:17:54|26951.
07:17:55|26950.98
07:17:56|26949.98
07:17:57|26950.67
07:17:58|26950.91
07:17:59|26950.68
07:18:00|26950.66
07:18:02|26949.5
07:18:02|26949.63
07:18:04|26948.21
07:18:05|26949.45
07:18:06|26948.58
07:18:07|26947.77
07:18:07|26949.13
07:18:09|26949.8
07:18:10|26949.8
07:18:11|26948.84
07:18:12|26948.75
07:18:13|26948.84
07:18:13|26948.74
07:18:15|26948.98
07:18:16|26948.9
07:18:17|26950.27
07:18:18|26950.67
07:18:19|26950.25
07:18:19|26949.6
07:18:20|26949.75
07:18:22|26950.22
07:18:23|26949.24
07:18:24|26948.44
07:18:24|26949.37
07:18:26|26949.33
07:18:27|26949.33
07:18:27|26947.83
07:18:29|26948.38
07:18:30|26947.41
07:18:31|26948.86
07:18:32|26948.22
07:18:32|26950.25
07:18:34|26949.42
07:18:35|26948.94
07:18:36|26948.86
07:18:37|26948.08
07:18:38|26946.21
07:18:39|26947.35
07:18:40|26946.14
07:18:41|26945.94
07:18:42|26948.06
07:18:43|26948.17
07:18:44|26949.29
07:18:46|26949.46
07:18:47|26949.26
07:18:48|26947.24
07:18:49|26947.34
07:18:50|26948.36
07:18:51|26946.3
07:18:53|26945.5
07:18:53|26945.09
07:18:54|26944.63
07:18:56|26945.84
07:18:56|26945.52
07:18:57|26945.61
07:18:58|26945.5
07:18:59|26944.38
07:19:01|26943.81
07:19:01|26944.47
07:19:03|26945.09
07:19:04|26944.53
07:19:04|26945.28
07:19:06|26944.92
07:19:06|26943.4
07:19:07|26943.34
07:19:08|26944.51
07:19:09|26944.42
07:19:10|26943.92
07:19:11|26946.04
07:19:12|26946.76
07:19:13|26948.46
07:19:14|26948.58
07:19:16|26946.23
07:19:17|26946.26
07:19:17|26945.99
07:19:19|26946.36
07:19:19|26946.16
07:19:21|26945.17
07:19:21|26947.45
07:19:22|26946.52
07:19:24|26947.62
07:19:25|26945.35
07:19:25|26945.02
07:19:26|26946.14
07:19:28|26945.52
07:19:29|26944.4
07:19:29|26944.45
07:19:30|26945.39
07:19:32|26944.58
07:19:33|26945.45
07:19:33|26945.41
07:19:35|26945.44
07:19:36|26944.81
07:19:37|26944.46
07:19:38|26945.57
07:19:39|26946.26
07:19:40|26947.14
07:19:40|26947.
07:19:41|26947.
07:19:42|26947.94
07:19:44|26947.94
07:19:45|26946.25
07:19:46|26945.95
07:19:47|26945.58
07:19:49|26946.14
07:19:50|26943.8
07:19:51|26944.41
07:19:52|26943.95
07:19:53|26943.5
07:19:54|26943.48
07:19:55|26943.99
07:19:56|26943.69
07:19:57|26947.28
07:19:58|26946.98
07:19:59|26946.98
07:20:00|26947.26
07:20:01|26947.71
07:20:02|26948.1
07:20:03|26947.04
07:20:04|26949.24
07:20:05|26949.17
07:20:06|26949.
07:20:07|26948.39
07:20:08|26948.52
07:20:09|26948.52
07:20:10|26948.43
07:20:11|26948.43
07:20:12|26948.54
07:20:13|26948.54
07:20:14|26948.54
07:20:15|26948.39
07:20:16|26948.96
07:20:17|26949.07
07:20:18|26949.75
07:20:19|26949.03
07:20:20|26952.43
07:20:21|26954.86
07:20:22|26955.01
07:20:23|26955.63
07:20:24|26956.72
07:20:25|26959.31
07:20:26|26961.04
07:20:27|26962.68
07:20:28|26961.46
07:20:29|26961.67
07:20:30|26961.47
07:20:32|26961.73
07:20:32|26961.26
07:20:33|26959.17
07:20:34|26958.42
07:20:35|26958.47
07:20:36|26958.57
07:20:37|26959.59
07:20:38|26960.61
07:20:39|26960.61
07:20:40|26962.96
07:20:41|26962.03
07:20:42|26962.02
07:20:43|26961.89
07:20:44|26962.59
07:20:45|26962.78
07:20:46|26961.46
07:20:48|26962.6
07:20:49|26962.43
07:20:50|26962.96
07:20:51|26962.08
07:20:52|26962.41
07:20:53|26961.44
07:20:54|26960.14
07:20:54|26961.19
07:20:55|26961.19
07:20:57|26960.14
07:20:57|26959.81
07:20:59|26958.65
07:21:00|26959.44
07:21:01|26959.38
07:21:02|26959.38
07:21:03|26958.51
07:21:04|26958.83
07:21:05|26958.72
07:21:06|26957.74
07:21:07|26958.03
07:21:08|26958.42
07:21:09|26958.68
07:21:10|26958.85
07:21:11|26957.68
07:21:12|26957.79
07:21:13|26957.95
07:21:14|26957.8
07:21:15|26957.79
07:21:16|26957.88
07:21:17|26957.88
07:21:18|26958.25
07:21:19|26958.26
07:21:20|26958.13
07:21:21|26958.26
07:21:22|26958.42
07:21:23|26958.42
07:21:24|26958.42
07:21:25|26958.38
07:21:26|26956.88
07:21:27|26957.91
07:21:28|26956.96
07:21:29|26959.04
07:21:30|26959.04
07:21:31|26961.6
07:21:32|26961.6
07:21:33|26961.19
07:21:34|26961.19
07:21:35|26960.91
07:21:36|26960.16
07:21:37|26959.71
07:21:38|26959.71
07:21:39|26959.67
07:21:40|26961.53
07:21:41|26961.43
07:21:42|26959.2
07:21:43|26959.71
07:21:44|26958.05
07:21:45|26958.05
07:21:46|26958.62
07:21:47|26958.17
07:21:49|26958.48
07:21:50|26957.6
07:21:51|26957.78
07:21:52|26954.34
07:21:53|26953.98
07:21:54|26955.2
07:21:55|26954.34
07:21:56|26952.83
07:21:57|26954.97
07:21:58|26957.79
07:21:59|26952.6
07:22:00|26952.23
07:22:01|26950.68
07:22:02|26951.51
07:22:03|26950.1
07:22:04|26950.12
07:22:05|26951.11
07:22:06|26951.08
07:22:07|26950.55
07:22:08|26950.14
07:22:09|26951.11
07:22:10|26951.11
07:22:10|26951.18
07:22:11|26951.54
07:22:13|26950.33
07:22:14|26950.93
07:22:15|26950.93
07:22:16|26950.09
07:22:17|26949.96
07:22:17|26949.4
07:22:19|26950.62
07:22:20|26947.61
07:22:21|26945.06
07:22:22|26943.
07:22:23|26944.69
07:22:24|26943.69
07:22:25|26943.41
07:22:26|26944.23
07:22:27|26943.7
07:22:28|26943.46
07:22:29|26945.09
07:22:30|26946.81
07:22:31|26946.9
07:22:33|26943.23
07:22:33|26942.51
07:22:35|26941.22
07:22:35|26941.86
07:22:36|26942.3
07:22:37|26942.26
07:22:38|26942.16
07:22:39|26941.85
07:22:40|26941.84
07:22:41|26940.63
07:22:42|26941.65
07:22:43|26941.56
07:22:44|26941.57
07:22:45|26941.57
07:22:47|26940.76
07:22:47|26942.02
07:22:49|26942.06
07:22:50|26944.66
07:22:52|26945.05
07:22:52|26942.25
07:22:53|26943.83
07:22:54|26941.81
07:22:55|26941.65
07:22:56|26941.23
07:22:58|26942.54
07:22:58|26940.79
07:23:00|26941.64
07:23:00|26941.12
07:23:02|26941.16
07:23:03|26941.72
07:23:04|26940.77
07:23:05|26941.32
07:23:06|26940.79
07:23:07|26941.17
07:23:07|26940.28
07:23:08|26940.
07:23:11|26939.44
07:23:11|26939.78
07:23:12|26938.5
07:23:13|26938.45
07:23:14|26939.1
07:23:15|26938.85
07:23:16|26938.05
07:23:17|26942.05
07:23:18|26947.2
07:23:19|26945.5
07:23:20|26945.62
07:23:21|26942.94
07:23:22|26945.09
07:23:23|26944.88
07:23:24|26947.27
07:23:25|26946.65
07:23:26|26946.49
07:23:27|26946.39
07:23:28|26946.41
07:23:29|26946.24
07:23:31|26948.09
07:23:32|26946.51
07:23:32|26946.51
07:23:33|26946.4
07:23:34|26946.4
07:23:35|26946.4
07:23:37|26947.21
07:23:37|26947.21
07:23:39|26946.04
07:23:39|26946.85
07:23:41|26948.53
07:23:41|26947.33
07:23:42|26946.27
07:23:43|26947.04
07:23:45|26947.56
07:23:45|26947.56
07:23:46|26947.56
07:23:48|26945.59
07:23:48|26944.5
07:23:50|26944.64
07:23:51|26941.81
07:23:52|26941.79
07:23:53|26941.85
07:23:54|26941.8
07:23:55|26941.27
07:23:56|26940.16
07:23:57|26940.39
07:23:59|26940.04
07:23:59|26942.4
07:24:01|26942.7
07:24:01|26939.93
07:24:02|26939.94
07:24:03|26938.46
07:24:04|26939.94
07:24:06|26939.51
07:24:07|26939.51
07:24:08|26940.
07:24:09|26939.49
07:24:10|26938.5
07:24:11|26938.51
07:24:11|26939.38
07:24:13|26939.92
07:24:13|26939.03
07:24:15|26938.52
07:24:16|26937.46
07:24:17|26938.22
07:24:18|26939.98
07:24:19|26940.52
07:24:20|26938.64
07:24:21|26938.64
07:24:22|26938.05
07:24:23|26937.57
07:24:24|26941.39
07:24:25|26940.26
07:24:26|26941.45
07:24:27|26941.5
07:24:28|26939.93
07:24:29|26940.98
07:24:29|26940.25
07:24:31|26939.79
07:24:32|26941.27
07:24:33|26940.34
07:24:34|26940.34
07:24:35|26940.61
07:24:36|26942.07
07:24:36|26942.77
07:24:38|26942.69
07:24:39|26942.69
07:24:40|26942.23
07:24:41|26942.23
07:24:42|26942.25
07:24:43|26942.25
07:24:43|26942.25
07:24:45|26942.94
07:24:46|26942.66
07:24:47|26944.78
07:24:48|26944.06
07:24:49|26944.88
07:24:50|26943.85
07:24:50|26943.62
07:24:52|26944.05
07:24:53|26944.9
07:24:54|26943.36
07:24:55|26943.36
07:24:56|26943.41
07:24:57|26945.22
07:24:58|26944.68
07:24:59|26945.54
07:25:00|26946.6
07:25:01|26946.88
07:25:02|26943.26
07:25:03|26941.12
07:25:04|26942.03
07:25:05|26943.68
07:25:06|26944.66
07:25:08|26944.05
07:25:09|26944.05
07:25:10|26943.55
07:25:10|26941.81
07:25:12|26941.65
07:25:13|26943.25
07:25:13|26941.22
07:25:15|26942.24
07:25:16|26942.49
07:25:17|26938.99
07:25:17|26940.83
07:25:18|26941.62
07:25:19|26940.74
07:25:21|26940.76
07:25:22|26940.76
07:25:23|26941.44
07:25:23|26941.06
07:25:24|26941.21
07:25:25|26940.79
07:25:27|26941.11
07:25:28|26940.79
07:25:28|26941.29
07:25:29|26942.5
07:25:31|26941.32
07:25:31|26941.59
07:25:32|26943.37
07:25:33|26943.36
07:25:34|26942.
07:25:35|26942.
07:25:37|26942.27
07:25:37|26941.64
07:25:38|26941.95
07:25:39|26941.93
07:25:40|26942.8
07:25:42|26940.87
07:25:42|26940.93
07:25:43|26942.2
07:25:45|26942.2
07:25:45|26941.39
07:25:47|26942.6
07:25:48|26942.05
07:25:49|26941.46
07:25:50|26941.46
07:25:51|26942.5
07:25:52|26943.21
07:25:53|26942.6
07:25:54|26942.3
07:25:55|26943.12
07:25:56|26941.83
07:25:57|26942.3
07:25:58|26943.45
07:25:59|26942.
07:26:00|26942.
07:26:01|26942.05
07:26:03|26941.81
07:26:03|26941.8
07:26:04|26939.7
07:26:05|26940.45
07:26:06|26940.5
07:26:08|26940.46
07:26:08|26939.9
07:26:09|26940.47
07:26:10|26939.82
07:26:11|26939.81
07:26:13|26939.1
07:26:13|26940.47
07:26:14|26939.5
07:26:15|26939.43
07:26:16|26942.64
07:26:17|26942.7
07:26:18|26941.28
07:26:19|26939.94
07:26:20|26941.22
07:26:21|26939.94
07:26:22|26939.94
07:26:23|26938.8
07:26:24|26940.26
07:26:25|26940.96
07:26:26|26938.69
07:26:27|26940.25
07:26:29|26940.22
07:26:29|26940.22
07:26:30|26939.22
07:26:31|26939.11
07:26:32|26939.29
07:26:33|26938.2
07:26:34|26939.93
07:26:35|26939.25
07:26:36|26939.5
07:26:37|26939.79
07:26:38|26940.87
07:26:40|26941.63
07:26:40|26939.45
07:26:41|26939.45
07:26:42|26940.46
07:26:43|26940.25
07:26:44|26940.16
07:26:45|26940.22
07:26:46|26939.13
07:26:47|26940.25
07:26:48|26940.42
07:26:49|26939.34
07:26:51|26940.31
07:26:51|26939.88
07:26:52|26940.86
07:26:53|26940.27
07:26:54|26940.11
07:26:55|26940.11
07:26:56|26940.11
07:26:57|26938.64
07:26:59|26939.54
07:27:00|26939.54
07:27:01|26938.1
07:27:02|26939.49
07:27:03|26938.43
07:27:04|26935.92
07:27:05|26936.92
07:27:06|26937.77
07:27:07|26940.11
07:27:08|26938.24
07:27:09|26938.61
07:27:10|26937.48
07:27:11|26937.68
07:27:12|26938.13
07:27:13|26938.21
07:27:14|26937.95
07:27:15|26938.04
07:27:16|26936.07
07:27:18|26937.95
07:27:18|26937.95
07:27:19|26937.78
07:27:20|26938.64
07:27:21|26938.42
07:27:22|26938.42
07:27:24|26938.03
07:27:24|26944.09
07:27:25|26942.77
07:27:27|26942.94
07:27:27|26943.91
07:27:29|26943.87
07:27:30|26943.6
07:27:31|26943.57
07:27:31|26944.2
07:27:33|26942.79
07:27:34|26943.3
07:27:34|26942.51
07:27:35|26938.99
07:27:37|26941.8
07:27:38|26941.48
07:27:38|26940.74
07:27:40|26941.22
07:27:40|26937.79
07:27:42|26940.36
07:27:43|26940.87
07:27:44|26938.21
07:27:45|26939.37
07:27:46|26938.83
07:27:47|26938.93
07:27:48|26940.18
07:27:49|26938.81
07:27:50|26938.81
07:27:51|26938.5
07:27:52|26938.5
07:27:53|26938.5
07:27:54|26938.96
07:27:56|26936.05
07:27:57|26936.17
07:27:58|26937.06
07:27:59|26934.59
07:28:00|26935.25
07:28:01|26934.28
07:28:02|26933.9
07:28:04|26929.57
07:28:05|26930.53
07:28:06|26928.02
07:28:06|26928.
07:28:08|26929.43
07:28:08|26929.87
07:28:09|26929.3
07:28:10|26929.3
07:28:11|26929.25
07:28:13|26929.04
07:28:13|26928.92
07:28:14|26927.85
07:28:16|26925.89
07:28:17|26926.49
07:28:18|26925.3
07:28:18|26925.6
07:28:19|26926.59
07:28:20|26924.7
07:28:21|26924.45
07:28:22|26923.61
07:28:23|26924.92
07:28:25|26924.93
07:28:25|26924.84
07:28:27|26925.72
07:28:28|26925.68
07:28:28|26925.39
07:28:29|26924.82
07:28:31|26925.07
07:28:31|26923.59
07:28:32|26925.3
07:28:34|26925.26
07:28:35|26925.79
07:28:35|26923.19
07:28:36|26925.85
07:28:38|26925.7
07:28:39|26923.01
07:28:40|26922.83
07:28:41|26921.88
07:28:41|26922.95
07:28:43|26922.92
07:28:43|26923.14
07:28:44|26921.82
07:28:45|26923.
07:28:46|26922.92
07:28:48|26922.67
07:28:48|26922.51
07:28:49|26921.66
07:28:51|26922.52
07:28:51|26921.76
07:28:52|26921.76
07:28:53|26917.41
07:28:55|26915.85
07:28:56|26912.73
07:28:58|26913.56
07:28:58|26914.41
07:28:59|26913.56
07:29:01|26914.93
07:29:02|26917.83
07:29:02|26915.85
07:29:03|26914.9
07:29:04|26914.13
07:29:06|26913.53
07:29:07|26913.51
07:29:08|26913.26
07:29:09|26912.3
07:29:09|26912.39
07:29:11|26913.54
07:29:11|26913.51
07:29:13|26911.75
07:29:14|26913.7
07:29:14|26914.55
07:29:16|26914.72
07:29:17|26913.28
07:29:18|26916.66
07:29:19|26911.19
07:29:20|26913.9
07:29:21|26914.19
07:29:22|26912.95
07:29:23|26910.26
07:29:24|26909.76
07:29:25|26909.83
07:29:25|26910.81
07:29:27|26911.55
07:29:28|26909.16
07:29:29|26908.97
07:29:30|26908.3
07:29:31|26907.16
07:29:32|26906.12
07:29:33|26907.06
07:29:34|26904.24
07:29:34|26903.72
07:29:36|26903.81
07:29:37|26903.75
07:29:38|26903.75
07:29:39|26903.71
07:29:40|26902.52
07:29:41|26902.05
07:29:42|26904.42
07:29:43|26902.8
07:29:44|26903.34
07:29:45|26904.24
07:29:46|26904.07
07:29:47|26904.
07:29:48|26903.68
07:29:49|26903.69
07:29:50|26904.85
07:29:51|26904.52
07:29:52|26903.29
07:29:53|26904.67
07:29:54|26900.73
07:29:55|26899.87
07:29:57|26902.31
07:29:57|26903.03
07:29:58|26901.79
07:29:59|26902.68
07:30:00|26902.83
07:30:01|26907.36
07:30:02|26908.93
07:30:03|26908.68
07:30:04|26911.4
07:30:06|26910.34
07:30:06|26914.27
07:30:07|26918.49
07:30:08|26917.57
07:30:10|26920.11
07:30:11|26918.7
07:30:11|26918.
07:30:12|26915.75
07:30:14|26914.74
07:30:15|26912.35
07:30:15|26913.75
07:30:16|26914.44
07:30:18|26912.92
07:30:18|26912.67
07:30:19|26908.86
07:30:20|26907.82
07:30:21|26907.83
07:30:23|26909.39
07:30:23|26908.
07:30:25|26909.39
07:30:26|26909.4
07:30:26|26909.4
07:30:28|26909.8
07:30:28|26907.35
07:30:30|26906.02
07:30:31|26904.69
07:30:32|26906.28
07:30:32|26904.71
07:30:33|26906.81
07:30:34|26905.17
07:30:35|26905.21
07:30:36|26907.
07:30:37|26907.98
07:30:38|26908.63
07:30:39|26909.44
07:30:40|26909.44
07:30:41|26909.44
07:30:42|26905.96
07:30:43|26905.53
07:30:44|26906.68
07:30:45|26905.54
07:30:46|26906.67
07:30:47|26904.68
07:30:48|26903.7
07:30:50|26904.69
07:30:51|26904.96
07:30:51|26904.96
07:30:52|26904.87
07:30:53|26904.93
07:30:54|26904.68
07:30:56|26907.01
07:30:57|26906.74
07:30:58|26908.04
07:30:59|26907.37
07:30:59|26907.78
07:31:01|26906.7
07:31:02|26905.74
07:31:03|26904.89
07:31:04|26906.34
07:31:05|26904.31
07:31:05|26904.28
07:31:07|26903.07
07:31:07|26903.71
07:31:09|26903.26
07:31:10|26903.4
07:31:11|26902.94
07:31:12|26904.67
07:31:13|26902.99
07:31:14|26902.53
07:31:15|26902.09
07:31:16|26902.93
07:31:17|26904.16
07:31:18|26904.17
07:31:19|26903.85
07:31:20|26903.47
07:31:21|26902.22
07:31:23|26902.19
07:31:23|26902.95
07:31:24|26901.68
07:31:25|26902.95
07:31:26|26903.08
07:31:27|26902.74
07:31:29|26904.24
07:31:29|26905.18
07:31:30|26904.15
07:31:31|26904.56
07:31:32|26906.39
07:31:34|26904.69
07:31:34|26905.61
07:31:36|26906.22
07:31:36|26904.24
07:31:38|26907.83
07:31:38|26907.59
07:31:40|26907.41
07:31:40|26907.41
07:31:42|26907.65
07:31:43|26907.37
07:31:43|26906.88
07:31:45|26905.96
07:31:46|26905.96
07:31:47|26904.67
07:31:48|26905.1
07:31:48|26905.1
07:31:50|26905.74
07:31:51|26905.63
07:31:51|26905.63
07:31:53|26907.97
07:31:53|26905.43
07:31:54|26906.92
07:31:55|26906.01
07:31:57|26905.15
07:31:58|26898.64
07:31:59|26899.93
07:32:00|26897.45
07:32:01|26897.13
07:32:03|26897.69
07:32:03|26899.32
07:32:04|26901.3
07:32:05|26899.59
07:32:07|26898.97
07:32:08|26901.91
07:32:09|26903.84
07:32:10|26904.2
07:32:11|26908.02
07:32:11|26907.63
07:32:13|26912.55
07:32:14|26914.49
07:32:14|26915.79
07:32:15|26914.17
07:32:17|26915.26
07:32:17|26915.46
07:32:19|26915.46
07:32:19|26915.46
07:32:20|26915.85
07:32:22|26916.52
07:32:23|26915.86
07:32:23|26916.98
07:32:25|26915.26
07:32:25|26915.42
07:32:26|26914.13
07:32:27|26914.07
07:32:28|26911.55
07:32:29|26914.13
07:32:30|26912.93
07:32:31|26913.95
07:32:32|26914.5
07:32:33|26914.48
07:32:35|26911.55
07:32:36|26910.79
07:32:36|26912.41
07:32:38|26911.99
07:32:38|26914.55
07:32:40|26914.55
07:32:40|26914.56
07:32:41|26914.58
07:32:42|26914.04
07:32:43|26911.8
07:32:44|26912.03
07:32:45|26912.86
07:32:47|26913.23
07:32:47|26912.87
07:32:48|26912.85
07:32:49|26912.8
07:32:51|26913.39
07:32:52|26912.85
07:32:52|26912.55
07:32:53|26912.85
07:32:54|26914.3
07:32:55|26914.48
07:32:56|26915.64
07:32:57|26913.96
07:32:59|26914.65
07:33:00|26913.7
07:33:02|26913.27
07:33:03|26913.16
07:33:03|26913.13
07:33:04|26913.37
07:33:06|26912.87
07:33:06|26913.52
07:33:08|26912.88
07:33:08|26914.55
07:33:10|26913.22
07:33:11|26911.73
07:33:12|26913.52
07:33:13|26911.55
07:33:14|26912.3
07:33:15|26911.34
07:33:15|26910.8
07:33:17|26911.49
07:33:18|26912.4
07:33:19|26910.18
07:33:20|26911.54
07:33:20|26912.36
07:33:22|26910.6
07:33:23|26911.69
07:33:23|26912.13
07:33:24|26912.65
07:33:26|26912.62
07:33:27|26912.4
07:33:27|26911.13
07:33:29|26912.88
07:33:30|26912.89
07:33:31|26912.63
07:33:32|26911.96
07:33:33|26911.92
07:33:34|26913.26
07:33:35|26913.33
07:33:36|26912.33
07:33:37|26912.33
07:33:37|26912.33
07:33:39|26912.48
07:33:39|26911.96
07:33:41|26912.86
07:33:42|26912.86
07:33:43|26912.41
07:33:44|26912.66
07:33:45|26913.2
07:33:46|26913.8
07:33:46|26914.54
07:33:48|26914.54
07:33:49|26914.53
07:33:50|26911.99
07:33:50|26912.89
07:33:52|26912.89
07:33:53|26912.81
07:33:54|26912.85
07:33:55|26908.71
07:33:55|26910.
07:33:56|26910.89
07:33:58|26908.97
07:33:59|26910.02
07:34:00|26908.79
07:34:01|26907.86
07:34:02|26907.35
07:34:03|26908.1
07:34:04|26908.17
07:34:05|26908.16
07:34:06|26906.82
07:34:07|26907.12
07:34:09|26907.86
07:34:09|26908.11
07:34:10|26905.81
07:34:11|26905.96
07:34:12|26907.28
07:34:14|26907.26
07:34:14|26906.56
07:34:15|26907.28
07:34:16|26905.66
07:34:17|26906.01
07:34:18|26904.95
07:34:19|26906.74
07:34:20|26905.87
07:34:21|26906.58
07:34:22|26906.58
07:34:23|26906.58
07:34:24|26906.58
07:34:25|26905.1
07:34:26|26906.68
07:34:27|26908.16
07:34:28|26908.16
07:34:30|26907.53
07:34:31|26907.38
07:34:32|26908.44
07:34:32|26908.54
07:34:34|26907.11
07:34:34|26905.66
07:34:36|26904.95
07:34:37|26907.38
07:34:37|26908.97
07:34:38|26908.1
07:34:39|26907.88
07:34:40|26907.88
07:34:42|26909.4
07:34:42|26908.99
07:34:44|26908.99
07:34:44|26908.99
07:34:45|26909.23
07:34:47|26908.55
07:34:48|26908.56
07:34:48|26908.1
07:34:50|26908.27
07:34:51|26908.16
07:34:52|26907.36
07:34:53|26907.7
07:34:54|26899.84
07:34:55|26901.39
07:34:56|26900.8
07:34:57|26899.27
07:34:58|26899.22
07:34:58|26899.17
07:34:59|26898.52
07:35:01|26898.75
07:35:02|26898.65
07:35:04|26898.68
07:35:04|26898.62
07:35:06|26900.05
07:35:06|26899.94
07:35:08|26898.54
07:35:08|26899.69
07:35:10|26898.87
07:35:10|26899.02
07:35:11|26897.84
07:35:13|26897.9
07:35:13|26898.93
07:35:14|26898.93
07:35:15|26898.
07:35:16|26898.
07:35:17|26897.95
07:35:18|26897.92
07:35:19|26897.93
07:35:20|26897.11
07:35:22|26898.52
07:35:22|26896.72
07:35:24|26897.69
07:35:25|26896.65
07:35:25|26895.57
07:35:26|26895.57
07:35:28|26896.62
07:35:29|26896.62
07:35:30|26896.49
07:35:31|26896.07
07:35:32|26890.06
07:35:33|26892.52
07:35:34|26892.2
07:35:35|26891.46
07:35:36|26890.49
07:35:36|26893.22
07:35:38|26892.04
07:35:39|26892.28
07:35:40|26892.06
07:35:41|26893.24
07:35:42|26894.83
07:35:43|26895.63
07:35:44|26896.23
07:35:45|26895.67
07:35:46|26895.67
07:35:47|26893.92
07:35:48|26892.2
07:35:49|26891.39
07:35:50|26890.19
07:35:51|26889.98
07:35:52|26890.48
07:35:53|26890.49
07:35:54|26890.91
07:35:55|26889.2
07:35:56|26890.85
07:35:57|26890.46
07:35:58|26890.85
07:35:59|26890.85
07:36:00|26891.5
07:36:01|26891.99
07:36:03|26891.62
07:36:03|26890.25
07:36:04|26889.44
07:36:05|26889.96
07:36:06|26891.88
07:36:07|26891.55
07:36:08|26890.32
07:36:09|26891.7
07:36:10|26891.57
07:36:11|26890.59
07:36:12|26890.39
07:36:14|26886.41
07:36:14|26886.59
07:36:15|26888.08
07:36:17|26886.18
07:36:18|26885.43
07:36:19|26884.87
07:36:20|26882.96
07:36:21|26884.87
07:36:22|26884.89
07:36:23|26886.61
07:36:24|26886.99
07:36:25|26886.89
07:36:26|26885.75
07:36:27|26882.42
07:36:28|26881.72
07:36:29|26883.31
07:36:30|26883.32
07:36:31|26882.65
07:36:32|26883.3
07:36:33|26882.46
07:36:34|26882.44
07:36:35|26882.13
07:36:36|26884.46
07:36:37|26883.59
07:36:38|26883.46
07:36:39|26882.59
07:36:40|26883.66
07:36:41|26884.73
07:36:42|26884.9
07:36:43|26882.46
07:36:44|26883.6
07:36:45|26884.27
07:36:46|26884.97
07:36:47|26884.95
07:36:48|26883.76
07:36:49|26883.9
07:36:50|26876.55
07:36:51|26877.88
07:36:52|26877.53
07:36:53|26876.5
07:36:54|26876.48
07:36:55|26876.65
07:36:56|26875.79
07:36:57|26877.34
07:36:58|26876.44
07:36:59|26878.87
07:37:00|26878.92
07:37:01|26880.58
07:37:02|26880.33
07:37:04|26882.01
07:37:04|26881.84
07:37:05|26880.67
07:37:07|26882.76
07:37:08|26882.5
07:37:09|26881.52
07:37:10|26881.1
07:37:10|26883.77
07:37:12|26884.67
07:37:13|26884.45
07:37:14|26884.45
07:37:15|26884.08
07:37:16|26884.46
07:37:16|26884.03
07:37:18|26883.78
07:37:19|26883.33
07:37:20|26883.6
07:37:21|26884.03
07:37:22|26884.68
07:37:22|26885.2
07:37:24|26882.74
07:37:25|26882.73
07:37:26|26882.13
07:37:27|26882.13
07:37:28|26881.87
07:37:29|26881.87
07:37:30|26881.87
07:37:30|26882.17
07:37:31|26881.02
07:37:32|26881.05
07:37:34|26883.45
07:37:34|26882.1
07:37:36|26882.1
07:37:37|26882.96
07:37:38|26882.66
07:37:39|26882.66
07:37:40|26882.66
07:37:41|26882.73
07:37:42|26883.52
07:37:43|26883.5
07:37:43|26880.49
07:37:45|26879.77
07:37:46|26878.19
07:37:47|26873.12
07:37:48|26875.42
07:37:48|26874.26
07:37:50|26872.65
07:37:51|26871.53
07:37:51|26873.52
07:37:53|26872.93
07:37:54|26872.93
07:37:54|26874.13
07:37:55|26873.62
07:37:57|26872.62
07:37:58|26872.55
07:37:59|26874.13
07:38:00|26874.53
07:38:01|26873.52
07:38:02|26876.92
07:38:02|26876.58
07:38:04|26874.53
07:38:05|26875.96
07:38:06|26876.09
07:38:08|26872.83
07:38:09|26873.73
07:38:10|26872.01
07:38:11|26874.03
07:38:12|26873.7
07:38:13|26873.28
07:38:14|26872.12
07:38:15|26868.46
07:38:16|26868.49
07:38:17|26869.4
07:38:18|26866.4
07:38:19|26865.83
07:38:20|26876.63
07:38:21|26874.43
07:38:22|26872.41
07:38:23|26873.47
07:38:24|26871.31
07:38:25|26871.56
07:38:26|26873.35
07:38:27|26874.3
07:38:28|26869.91
07:38:30|26870.18
07:38:30|26870.76
07:38:31|26869.42
07:38:32|26869.98
07:38:33|26871.56
07:38:34|26869.51
07:38:35|26871.55
07:38:36|26870.49
07:38:37|26871.22
07:38:38|26873.71
07:38:39|26873.7
07:38:40|26874.57
07:38:41|26872.39
07:38:42|26873.54
07:38:43|26872.25
07:38:44|26876.05
07:38:45|26875.92
07:38:46|26874.15
07:38:47|26874.29
07:38:48|26874.29
07:38:49|26877.55
07:38:50|26876.9
07:38:51|26875.08
07:38:52|26875.9
07:38:53|26875.89
07:38:54|26876.49
07:38:55|26876.49
07:38:56|26876.49
07:38:57|26876.07
07:38:58|26875.39
07:38:59|26876.42
07:39:00|26875.44
07:39:01|26875.07
07:39:03|26875.13
07:39:03|26870.43
07:39:04|26869.78
07:39:06|26868.52
07:39:07|26869.77
07:39:08|26869.8
07:39:09|26864.64
07:39:09|26868.13
07:39:11|26867.58
07:39:12|26868.31
07:39:13|26867.82
07:39:13|26867.82
07:39:15|26867.8
07:39:16|26867.82
07:39:17|26867.55
07:39:18|26868.12
07:39:19|26869.41
07:39:20|26867.58
07:39:21|26868.29
07:39:22|26868.36
07:39:23|26867.7
07:39:24|26867.7
07:39:25|26869.02
07:39:26|26869.02
07:39:27|26869.02
07:39:28|26869.02
07:39:29|26868.62
07:39:30|26869.35
07:39:31|26868.24
07:39:32|26868.24
07:39:33|26868.76
07:39:34|26869.35
07:39:34|26868.99
07:39:36|26867.71
07:39:36|26867.89
07:39:38|26866.37
07:39:39|26866.61
07:39:40|26867.25
07:39:41|26867.18
07:39:42|26868.44
07:39:43|26868.22
07:39:44|26868.8
07:39:45|26868.79
07:39:46|26869.4
07:39:47|26869.31
07:39:48|26868.04
07:39:49|26869.2
07:39:50|26867.33
07:39:51|26867.94
07:39:51|26865.96
07:39:53|26867.11
07:39:54|26864.73
07:39:54|26863.69
07:39:56|26866.39
07:39:57|26867.26
07:39:58|26866.57
07:39:59|26867.24
07:40:00|26867.26
07:40:00|26866.97
07:40:02|26864.74
07:40:02|26865.48
07:40:03|26866.79
07:40:05|26868.03
07:40:07|26867.81
07:40:08|26866.24
07:40:09|26867.64
07:40:10|26867.18
07:40:11|26865.98
07:40:12|26865.91
07:40:13|26867.11
07:40:14|26865.03
07:40:15|26866.65
07:40:16|26866.32
07:40:17|26865.97
07:40:18|26867.69
07:40:19|26867.88
07:40:21|26866.79
07:40:21|26866.48
07:40:22|26868.04
07:40:23|26868.04
07:40:24|26868.04
07:40:25|26873.41
07:40:26|26877.71
07:40:27|26880.49
07:40:28|26878.9
07:40:29|26878.59
07:40:30|26877.68
07:40:31|26877.6
07:40:32|26875.75
07:40:33|26878.
07:40:34|26878.
07:40:35|26879.78
07:40:36|26881.76
07:40:38|26884.
07:40:38|26882.31
07:40:39|26882.93
07:40:40|26881.65
07:40:41|26881.91
07:40:42|26883.06
07:40:43|26882.76
07:40:44|26884.65
07:40:45|26885.27
07:40:46|26885.4
07:40:47|26884.89
07:40:48|26884.47
07:40:49|26884.89
07:40:50|26885.56
07:40:51|26884.41
07:40:52|26885.33
07:40:53|26884.89
07:40:54|26885.02
07:40:55|26887.18
07:40:56|26886.25
07:40:57|26885.04
07:40:59|26879.76
07:41:00|26879.
07:41:00|26878.45
07:41:02|26878.44
07:41:02|26875.9
07:41:03|26875.12
07:41:04|26873.2
07:41:06|26873.44
07:41:06|26871.56
07:41:07|26870.52
07:41:09|26872.6
07:41:10|26871.87
07:41:11|26870.48
07:41:12|26874.14
07:41:13|26875.4
07:41:14|26872.56
07:41:15|26871.86
07:41:16|26871.3
07:41:17|26871.28
07:41:18|26870.71
07:41:19|26872.52
07:41:20|26870.67
07:41:21|26871.83
07:41:22|26871.4
07:41:23|26871.84
07:41:24|26872.77
07:41:25|26874.3
07:41:26|26872.78
07:41:27|26870.66
07:41:28|26871.99
07:41:29|26871.72
07:41:30|26871.72
07:41:31|26871.85
07:41:32|26871.43
07:41:33|26872.12
07:41:34|26872.12
07:41:35|26872.59
07:41:36|26872.59
07:41:38|26873.09
07:41:38|26871.83
07:41:39|26871.83
07:41:40|26872.74
07:41:41|26873.37
07:41:42|26875.44
07:41:43|26876.15
07:41:44|26875.25
07:41:45|26874.2
07:41:46|26874.59
07:41:47|26874.58
07:41:48|26873.43
07:41:49|26873.85
07:41:50|26875.24
07:41:51|26877.98
07:41:52|26875.86
07:41:53|26875.86
07:41:54|26876.45
07:41:55|26876.04
07:41:56|26876.04
07:41:57|26877.37
07:41:58|26877.96
07:41:59|26877.96
07:42:00|26878.22
07:42:01|26875.
07:42:02|26877.69
07:42:03|26876.31
07:42:04|26876.54
07:42:05|26873.72
07:42:06|26874.5
07:42:08|26876.7
07:42:09|26875.08
07:42:10|26875.03
07:42:11|26876.95
07:42:12|26876.95
07:42:13|26876.05
07:42:14|26876.28
07:42:15|26876.28
07:42:16|26876.66
07:42:17|26875.31
07:42:18|26875.86
07:42:19|26875.61
07:42:20|26877.15
07:42:21|26877.82
07:42:22|26877.25
07:42:23|26878.43
07:42:24|26878.7
07:42:25|26877.22
07:42:26|26877.22
07:42:27|26877.25
07:42:28|26876.75
07:42:29|26877.82
07:42:30|26876.88
07:42:31|26876.51
07:42:32|26876.51
07:42:33|26876.49
07:42:34|26877.44
07:42:35|26877.43
07:42:36|26877.37
07:42:37|26876.77
07:42:38|26877.17
07:42:39|26877.17
07:42:40|26877.18
07:42:41|26877.18
07:42:42|26877.18
07:42:43|26880.72
07:42:44|26882.01
07:42:45|26880.92
07:42:46|26882.76
07:42:47|26881.89
07:42:48|26882.19
07:42:49|26882.19
07:42:50|26882.19
07:42:51|26880.77
07:42:52|26880.77
07:42:53|26880.77
07:42:54|26880.85
07:42:55|26880.24
07:42:56|26879.76
07:42:57|26878.85
07:42:58|26878.34
07:42:59|26878.37
07:43:00|26880.25
07:43:01|26879.12
07:43:02|26879.08
07:43:03|26881.02
07:43:04|26882.31
07:43:05|26881.82
07:43:06|26881.45
07:43:07|26881.53
07:43:08|26881.37
07:43:10|26880.25
07:43:11|26880.58
07:43:12|26880.11
07:43:13|26879.55
07:43:14|26878.
07:43:15|26879.36
07:43:16|26878.05
07:43:17|26877.75
07:43:19|26878.49
07:43:19|26878.49
07:43:20|26878.76
07:43:21|26877.69
07:43:22|26879.28
07:43:23|26878.86
07:43:24|26877.43
07:43:25|26877.83
07:43:26|26876.11
07:43:27|26876.8
07:43:28|26876.94
07:43:29|26876.29
07:43:30|26876.29
07:43:31|26876.61
07:43:32|26876.04
07:43:33|26876.39
07:43:34|26876.31
07:43:35|26876.41
07:43:36|26877.94
07:43:37|26877.85
07:43:38|26876.91
07:43:39|26877.9
07:43:40|26876.6
07:43:41|26876.9
07:43:42|26878.04
07:43:43|26878.04
07:43:44|26881.22
07:43:45|26881.26
07:43:46|26880.86
07:43:48|26881.35
07:43:48|26882.12
07:43:49|26881.07
07:43:50|26880.8
07:43:51|26881.8
07:43:52|26881.8
07:43:53|26880.81
07:43:54|26881.63
07:43:55|26881.84
07:43:56|26881.84
07:43:57|26882.3
07:43:58|26882.09
07:43:59|26882.9
07:44:00|26881.9
07:44:01|26879.57
07:44:02|26878.83
07:44:03|26880.37
07:44:04|26881.15
07:44:05|26881.07
07:44:06|26880.76
07:44:07|26880.83
07:44:08|26881.74
07:44:10|26882.74
07:44:10|26880.16
07:44:12|26881.88
07:44:13|26881.37
07:44:15|26880.74
07:44:15|26880.74
07:44:16|26880.74
07:44:17|26880.73
07:44:18|26880.64
07:44:19|26880.64
07:44:20|26881.42
07:44:22|26882.72
07:44:23|26882.72
07:44:24|26883.74
07:44:24|26883.33
07:44:26|26882.38
07:44:27|26882.89
07:44:27|26883.84
07:44:29|26881.88
07:44:30|26881.88
07:44:31|26881.45
07:44:32|26882.55
07:44:33|26882.58
07:44:34|26884.09
07:44:35|26883.17
07:44:36|26883.18
07:44:37|26883.19
07:44:38|26882.83
07:44:39|26882.67
07:44:40|26883.6
07:44:42|26883.73
07:44:42|26883.3
07:44:43|26883.26
07:44:44|26883.2
07:44:45|26883.98
07:44:47|26883.02
07:44:47|26882.97
07:44:49|26883.89
07:44:49|26883.23
07:44:50|26882.96
07:44:51|26880.59
07:44:52|26880.59
07:44:53|26882.74
07:44:55|26881.15
07:44:56|26881.77
07:44:56|26882.7
07:44:58|26882.5
07:44:58|26882.5
07:45:00|26882.5
07:45:00|26882.73
07:45:01|26881.81
07:45:03|26880.59
07:45:03|26880.47
07:45:04|26881.13
07:45:05|26881.64
07:45:06|26882.72
07:45:08|26882.72
07:45:08|26885.49
07:45:10|26885.8
07:45:11|26886.83
07:45:12|26887.04
07:45:13|26887.75
07:45:14|26888.76
07:45:15|26887.35
07:45:16|26888.07
07:45:17|26888.73
07:45:18|26889.57
07:45:19|26886.35
07:45:20|26886.55
07:45:21|26886.55
07:45:22|26887.17
07:45:24|26886.65
07:45:24|26885.75
07:45:25|26885.76
07:45:26|26886.49
07:45:27|26886.49
07:45:28|26886.45
07:45:29|26887.89
07:45:30|26886.19
07:45:31|26887.23
07:45:33|26887.33
07:45:34|26887.31
07:45:34|26887.18
07:45:35|26887.5
07:45:37|26888.04
07:45:38|26888.04
07:45:39|26887.47
07:45:39|26886.98
07:45:40|26886.3
07:45:42|26886.7
07:45:42|26885.88
07:45:43|26885.2
07:45:44|26886.43
07:45:46|26886.43
07:45:47|26886.6
07:45:48|26886.69
07:45:49|26886.51
07:45:50|26885.47
07:45:51|26885.22
07:45:52|26886.5
07:45:53|26885.7
07:45:54|26885.35
07:45:55|26885.35
07:45:56|26886.58
07:45:57|26886.58
07:45:58|26886.92
07:45:59|26886.61
07:46:00|26886.59
07:46:01|26885.28
07:46:02|26886.45
07:46:03|26887.95
07:46:04|26890.25
07:46:05|26890.16
07:46:06|26889.07
07:46:07|26888.34
07:46:08|26889.07
07:46:09|26887.5
07:46:10|26888.07
07:46:11|26889.02
07:46:13|26887.94
07:46:13|26887.55
07:46:14|26885.83
07:46:15|26886.55
07:46:16|26884.95
07:46:17|26886.53
07:46:18|26886.53
07:46:20|26886.5
07:46:20|26885.37
07:46:22|26885.37
07:46:23|26885.92
07:46:24|26885.41
07:46:25|26886.35
07:46:26|26885.94
07:46:27|26885.68
07:46:28|26885.18
07:46:28|26886.34
07:46:30|26885.68
07:46:30|26884.3
07:46:32|26883.89
07:46:33|26884.94
07:46:34|26885.32
07:46:35|26884.02
07:46:36|26883.06
07:46:37|26880.98
07:46:38|26881.87
07:46:39|26881.62
07:46:40|26881.45
07:46:41|26879.21
07:46:42|26879.15
07:46:43|26880.51
07:46:44|26878.01
07:46:45|26880.4
07:46:46|26879.29
07:46:47|26879.1
07:46:48|26878.53
07:46:49|26879.3
07:46:49|26878.97
07:46:50|26878.36
07:46:52|26878.32
07:46:53|26877.91
07:46:53|26878.99
07:46:55|26877.38
07:46:56|26878.65
07:46:57|26878.36
07:46:58|26878.43
07:46:59|26878.54
07:47:00|26878.67
07:47:01|26878.6
07:47:02|26880.94
07:47:03|26881.19
07:47:04|26881.27
07:47:05|26881.27
07:47:06|26881.51
07:47:07|26881.18
07:47:08|26881.66
07:47:09|26881.89
07:47:10|26882.16
07:47:11|26882.42
07:47:12|26883.06
07:47:14|26885.98
07:47:15|26885.95
07:47:17|26885.8
07:47:17|26884.91
07:47:18|26885.52
07:47:20|26885.79
07:47:21|26883.98
07:47:21|26884.36
07:47:23|26887.22
07:47:23|26889.43
07:47:24|26889.14
07:47:26|26886.85
07:47:26|26888.19
07:47:28|26887.83
07:47:28|26888.23
07:47:30|26888.17
07:47:31|26888.84
07:47:32|26886.61
07:47:33|26886.17
07:47:33|26886.45
07:47:34|26886.36
07:47:35|26887.17
07:47:37|26887.3
07:47:38|26885.75
07:47:39|26886.92
07:47:39|26886.91
07:47:41|26884.47
07:47:42|26886.35
07:47:42|26884.81
07:47:44|26883.85
07:47:44|26882.72
07:47:45|26881.14
07:47:46|26882.19
07:47:47|26879.82
07:47:48|26880.16
07:47:50|26880.16
07:47:50|26880.93
07:47:52|26878.49
07:47:52|26878.98
07:47:53|26876.42
07:47:54|26878.44
07:47:56|26877.57
07:47:56|26875.42
07:47:57|26876.06
07:47:59|26875.86
07:48:00|26875.86
07:48:00|26873.32
07:48:02|26873.13
07:48:02|26875.69
07:48:03|26875.35
07:48:04|26873.56
07:48:05|26874.87
07:48:07|26873.66
07:48:07|26873.05
07:48:08|26873.24
07:48:10|26872.41
07:48:10|26871.89
07:48:12|26871.99
07:48:12|26868.75
07:48:14|26868.55
07:48:15|26870.17
07:48:16|26869.98
07:48:17|26871.57
07:48:18|26871.01
07:48:19|26871.7
07:48:20|26872.34
07:48:21|26872.34
07:48:22|26870.16
07:48:23|26871.57
07:48:24|26872.81
07:48:25|26872.59
07:48:25|26870.7
07:48:27|26870.38
07:48:27|26870.38
07:48:29|26870.7
07:48:30|26872.4
07:48:31|26873.28
07:48:32|26871.23
07:48:33|26869.48
07:48:34|26869.5
07:48:35|26868.6
07:48:36|26869.41
07:48:37|26868.66
07:48:39|26868.45
07:48:39|26868.67
07:48:40|26869.9
07:48:41|26868.43
07:48:43|26868.12
07:48:44|26869.37
07:48:44|26868.55
07:48:45|26868.2
07:48:46|26869.78
07:48:48|26869.68
07:48:48|26869.61
07:48:50|26867.48
07:48:51|26868.12
07:48:52|26867.51
07:48:53|26868.55
07:48:54|26866.75
07:48:55|26866.85
07:48:55|26866.85
07:48:57|26866.83
07:48:57|26867.18
07:48:59|26865.57
07:49:00|26866.4
07:49:00|26866.83
07:49:02|26866.09
07:49:03|26865.86
07:49:04|26865.99
07:49:05|26865.45
07:49:06|26868.66
07:49:07|26875.35
07:49:08|26876.25
07:49:08|26875.23
07:49:09|26872.45
07:49:11|26870.51
07:49:11|26874.06
07:49:13|26872.47
07:49:14|26874.1
07:49:15|26874.73
07:49:17|26874.
07:49:18|26872.67
07:49:18|26874.43
07:49:20|26873.15
07:49:21|26874.14
07:49:22|26874.12
07:49:23|26873.48
07:49:24|26873.48
07:49:25|26874.59
07:49:26|26874.73
07:49:27|26873.67
07:49:28|26873.67
07:49:29|26873.81
07:49:30|26874.82
07:49:31|26875.19
07:49:32|26874.86
07:49:33|26874.86
07:49:34|26874.44
07:49:35|26874.66
07:49:36|26874.66
07:49:37|26873.41
07:49:38|26872.33
07:49:39|26871.06
07:49:40|26871.15
07:49:41|26872.85
07:49:42|26873.19
07:49:43|26873.71
07:49:44|26873.71
07:49:45|26873.71
07:49:46|26873.46
07:49:47|26872.18
07:49:48|26873.15
07:49:49|26873.12
07:49:50|26873.11
07:49:51|26872.65
07:49:52|26873.26
07:49:53|26873.26
07:49:54|26874.57
07:49:55|26873.82
07:49:56|26875.03
07:49:57|26874.57
07:49:58|26875.37
07:49:59|26873.71
07:50:00|26874.78
07:50:01|26872.42
07:50:02|26872.13
07:50:03|26874.11
07:50:04|26873.8
07:50:05|26873.86
07:50:06|26873.86
07:50:07|26872.43
07:50:08|26872.88
07:50:09|26872.62
07:50:10|26874.12
07:50:11|26873.29
07:50:12|26874.11
07:50:14|26873.48
07:50:14|26874.57
07:50:16|26875.
07:50:16|26875.
07:50:18|26876.59
07:50:19|26876.92
07:50:20|26874.46
07:50:21|26877.09
07:50:22|26876.72
07:50:23|26877.81
07:50:24|26879.28
07:50:26|26880.12
07:50:26|26880.7
07:50:27|26881.52
07:50:29|26879.78
07:50:30|26881.12
07:50:31|26880.75
07:50:31|26881.65
07:50:32|26880.1
07:50:33|26881.32
07:50:35|26880.65
07:50:35|26881.85
07:50:36|26881.6
07:50:38|26880.42
07:50:39|26880.42
07:50:40|26881.25
07:50:40|26881.23
07:50:41|26881.23
07:50:43|26880.35
07:50:43|26880.35
07:50:45|26880.35
07:50:46|26880.65
07:50:47|26880.15
07:50:48|26880.15
07:50:49|26877.15
07:50:50|26878.6
07:50:51|26878.26
07:50:52|26877.59
07:50:52|26878.08
07:50:53|26879.72
07:50:55|26879.24
07:50:56|26878.7
07:50:57|26878.15
07:50:58|26877.1
07:50:58|26878.86
07:50:59|26877.77
07:51:01|26878.61
07:51:02|26876.73
07:51:03|26876.67
07:51:03|26878.83
07:51:05|26878.15
07:51:05|26877.49
07:51:06|26877.41
07:51:08|26877.34
07:51:09|26876.6
07:51:10|26876.69
07:51:11|26877.12
07:51:12|26877.57
07:51:13|26877.9
07:51:14|26878.13
07:51:15|26876.35
07:51:16|26876.32
07:51:17|26875.84
07:51:18|26872.91
07:51:19|26874.27
07:51:21|26874.14
07:51:21|26873.3
07:51:22|26868.18
07:51:23|26869.51
07:51:24|26869.28
07:51:25|26868.36
07:51:26|26869.15
07:51:27|26866.38
07:51:28|26864.97
07:51:29|26865.99
07:51:30|26865.24
07:51:31|26866.72
07:51:32|26865.64
07:51:33|26865.36
07:51:34|26865.79
07:51:35|26865.34
07:51:36|26864.83
07:51:37|26863.84
07:51:39|26863.79
07:51:39|26864.22
07:51:40|26863.46
07:51:41|26862.18
07:51:42|26862.07
07:51:43|26862.52
07:51:44|26862.1
07:51:45|26861.65
07:51:46|26862.73
07:51:47|26861.68
07:51:48|26874.94
07:51:49|26876.29
07:51:50|26875.61
07:51:51|26876.54
07:51:52|26875.56
07:51:53|26874.99
07:51:54|26874.99
07:51:55|26878.38
07:51:56|26878.38
07:51:57|26874.99
07:51:58|26877.66
07:52:00|26876.57
07:52:01|26877.22
07:52:01|26877.21
07:52:03|26877.21
07:52:03|26877.2
07:52:04|26876.34
07:52:05|26873.88
07:52:07|26873.86
07:52:07|26873.6
07:52:08|26873.94
07:52:09|26873.94
07:52:11|26874.53
07:52:11|26872.88
07:52:12|26875.07
07:52:14|26875.05
07:52:15|26875.05
07:52:16|26874.82
07:52:16|26874.82
07:52:18|26875.25
07:52:19|26875.24
07:52:21|26875.24
07:52:22|26873.54
07:52:23|26873.83
07:52:24|26873.78
07:52:25|26873.84
07:52:26|26873.8
07:52:27|26874.93
07:52:28|26874.44
07:52:29|26874.38
07:52:30|26874.31
07:52:31|26873.84
07:52:32|26873.77
07:52:33|26872.25
07:52:34|26873.81
07:52:35|26873.85
07:52:36|26874.43
07:52:37|26873.82
07:52:38|26873.79
07:52:39|26873.79
07:52:40|26870.85
07:52:41|26872.94
07:52:42|26873.7
07:52:43|26872.97
07:52:44|26873.87
07:52:45|26872.13
07:52:46|26873.02
07:52:47|26867.86
07:52:48|26865.75
07:52:49|26865.71
07:52:50|26866.2
07:52:51|26864.69
07:52:52|26864.67
07:52:53|26865.97
07:52:55|26865.53
07:52:55|26864.07
07:52:56|26864.07
07:52:57|26864.04
07:52:58|26864.08
07:52:59|26866.62
07:53:00|26866.31
07:53:01|26866.62
07:53:02|26865.
07:53:03|26863.35
07:53:04|26864.
07:53:05|26863.
07:53:06|26863.43
07:53:07|26863.69
07:53:08|26863.82
07:53:09|26862.65
07:53:10|26862.67
07:53:11|26860.22
07:53:13|26860.51
07:53:14|26860.25
07:53:15|26860.99
07:53:15|26860.99
07:53:16|26861.04
07:53:18|26860.4
07:53:19|26860.18
07:53:20|26859.16
07:53:21|26859.75
07:53:23|26857.37
07:53:23|26859.73
07:53:25|26858.84
07:53:26|26863.8
07:53:27|26863.68
07:53:28|26864.41
07:53:29|26863.25
07:53:30|26864.07
07:53:31|26864.45
07:53:32|26862.99
07:53:33|26862.38
07:53:34|26862.71
07:53:35|26862.71
07:53:36|26861.88
07:53:37|26860.59
07:53:38|26860.02
07:53:39|26860.36
07:53:40|26860.37
07:53:41|26860.36
07:53:42|26860.38
07:53:43|26860.81
07:53:44|26860.36
07:53:45|26859.78
07:53:46|26860.37
07:53:47|26859.09
07:53:48|26859.79
07:53:50|26857.37
07:53:51|26858.9
07:53:52|26858.02
07:53:53|26858.99
07:53:54|26858.05
07:53:55|26858.3
07:53:56|26858.05
07:53:57|26856.75
07:53:58|26856.75
07:53:59|26856.75
07:53:59|26857.08
07:54:00|26856.38
07:54:01|26855.48
07:54:03|26854.35
07:54:03|26854.33
07:54:05|26853.13
07:54:06|26853.92
07:54:07|26864.57
07:54:08|26871.47
07:54:08|26868.41
07:54:09|26868.23
07:54:11|26868.9
07:54:12|26868.89
07:54:13|26866.39
07:54:14|26867.16
07:54:14|26866.09
07:54:15|26866.86
07:54:17|26866.05
07:54:18|26866.09
07:54:18|26866.98
07:54:20|26868.23
07:54:21|26867.4
07:54:22|26867.22
07:54:24|26867.22
07:54:24|26868.89
07:54:25|26868.81
07:54:26|26868.08
07:54:28|26868.08
07:54:29|26867.88
07:54:30|26868.28
07:54:30|26867.18
07:54:32|26867.26
07:54:33|26867.25
07:54:34|26867.13
07:54:34|26866.09
07:54:36|26866.7
07:54:36|26866.68
07:54:37|26866.28
07:54:39|26866.59
07:54:40|26867.68
07:54:40|26867.73
07:54:42|26867.72
07:54:42|26866.86
07:54:44|26866.86
07:54:44|26867.74
07:54:45|26866.84
07:54:46|26868.11
07:54:48|26868.09
07:54:49|26868.96
07:54:50|26867.09
07:54:51|26867.91
07:54:52|26868.97
07:54:53|26868.96
07:54:54|26866.41
07:54:55|26864.68
07:54:56|26865.39
07:54:57|26865.95
07:54:58|26864.62
07:55:00|26865.07
07:55:00|26864.94
07:55:01|26865.54
07:55:02|26865.46
07:55:03|26873.42
07:55:04|26872.44
07:55:05|26874.13
07:55:06|26873.98
07:55:07|26873.79
07:55:08|26875.22
07:55:09|26874.88
07:55:10|26875.59
07:55:11|26876.46
07:55:12|26876.47
07:55:13|26877.78
07:55:14|26877.78
07:55:15|26879.27
07:55:16|26879.91
07:55:17|26879.03
07:55:18|26879.12
07:55:19|26880.11
07:55:20|26878.9
07:55:22|26880.13
07:55:23|26880.15
07:55:24|26880.51
07:55:25|26881.28
07:55:26|26882.99
07:55:27|26881.13
07:55:28|26875.56
07:55:29|26874.28
07:55:29|26871.66
07:55:31|26871.05
07:55:33|26870.68
07:55:33|26870.46
07:55:34|26870.79
07:55:35|26871.31
07:55:36|26871.56
07:55:38|26871.6
07:55:38|26871.17
07:55:40|26871.17
07:55:41|26871.17
07:55:42|26871.85
07:55:43|26871.95
07:55:44|26868.94
07:55:45|26868.18
07:55:46|26869.39
07:55:47|26869.4
07:55:48|26869.43
07:55:49|26870.65
07:55:50|26870.65
07:55:51|26869.54
07:55:52|26868.51
07:55:53|26868.5
07:55:54|26868.81
07:55:55|26868.81
07:55:56|26868.85
07:55:57|26867.67
07:55:58|26869.73
07:55:59|26870.45
07:56:00|26869.97
07:56:01|26869.56
07:56:02|26868.95
07:56:03|26868.13
07:56:04|26869.37
07:56:05|26868.44
07:56:06|26868.41
07:56:07|26867.23
07:56:08|26867.23
07:56:09|26867.47
07:56:10|26866.43
07:56:11|26866.77
07:56:12|26867.79
07:56:13|26868.42
07:56:14|26867.23
07:56:15|26865.99
07:56:16|26868.08
07:56:17|26866.58
07:56:18|26867.84
07:56:19|26867.46
07:56:20|26866.55
07:56:21|26866.31
07:56:23|26866.01
07:56:23|26864.32
07:56:24|26865.12
07:56:25|26874.14
07:56:26|26875.1
07:56:27|26875.1
07:56:28|26874.8
07:56:29|26874.7
07:56:31|26873.29
07:56:31|26873.29
07:56:33|26874.07
07:56:34|26873.72
07:56:35|26872.25
07:56:35|26871.56
07:56:37|26871.56
07:56:38|26870.76
07:56:39|26870.35
07:56:40|26871.55
07:56:41|26871.52
07:56:42|26869.8
07:56:43|26869.5
07:56:44|26875.36
07:56:45|26875.48
07:56:46|26874.61
07:56:47|26874.61
07:56:48|26874.47
07:56:49|26873.2
07:56:50|26873.28
07:56:51|26873.71
07:56:52|26874.2
07:56:53|26874.09
07:56:54|26874.04
07:56:55|26875.87
07:56:56|26875.97
07:56:57|26875.99
07:56:58|26875.07
07:56:59|26875.81
07:56:59|26875.81
07:57:01|26874.13
07:57:02|26873.23
07:57:03|26872.26
07:57:04|26871.13
07:57:05|26871.86
07:57:06|26874.57
07:57:07|26874.39
07:57:08|26872.25
07:57:09|26872.74
07:57:10|26872.76
07:57:10|26873.65
07:57:12|26873.65
07:57:13|26873.65
07:57:14|26873.65
07:57:15|26873.24
07:57:16|26872.84
07:57:17|26873.59
07:57:18|26873.59
07:57:19|26873.56
07:57:20|26873.57
07:57:20|26873.57
07:57:22|26872.53
07:57:23|26872.26
07:57:25|26871.3
07:57:25|26871.3
07:57:27|26871.98
07:57:28|26871.5
07:57:29|26871.78
07:57:30|26871.86
07:57:31|26871.81
07:57:32|26871.75
07:57:33|26871.75
07:57:34|26874.12
07:57:34|26874.12
07:57:36|26875.04
07:57:37|26874.9
07:57:38|26874.01
07:57:39|26873.71
07:57:40|26874.7
07:57:41|26872.55
07:57:42|26870.98
07:57:43|26871.15
07:57:44|26871.03
07:57:45|26871.45
07:57:46|26871.75
07:57:47|26871.04
07:57:48|26869.65
07:57:49|26869.06
07:57:50|26868.22
07:57:51|26868.13
07:57:52|26868.95
07:57:53|26867.9
07:57:54|26867.9
07:57:55|26868.81
07:57:56|26866.84
07:57:57|26866.84
07:57:58|26867.68
07:57:59|26867.22
07:58:00|26869.8
07:58:01|26866.87
07:58:02|26867.26
07:58:03|26865.94
07:58:04|26865.47
07:58:05|26866.13
07:58:06|26866.01
07:58:07|26863.91
07:58:08|26864.93
07:58:09|26865.96
07:58:10|26865.82
07:58:11|26864.75
07:58:12|26864.57
07:58:13|26864.68
07:58:14|26864.42
07:58:15|26864.42
07:58:16|26865.1
07:58:17|26865.79
07:58:18|26862.53
07:58:19|26864.51
07:58:20|26865.95
07:58:21|26865.07
07:58:22|26863.81
07:58:23|26862.96
07:58:25|26863.82
07:58:25|26865.96
07:58:26|26865.25
07:58:27|26864.27
07:58:28|26866.69
07:58:29|26866.65
07:58:30|26865.56
07:58:31|26866.09
07:58:32|26865.2
07:58:33|26866.21
07:58:34|26865.54
07:58:35|26865.98
07:58:36|26865.98
07:58:37|26868.2
07:58:38|26866.67
07:58:39|26866.4
07:58:40|26866.68
07:58:41|26866.68
07:58:42|26867.9
07:58:43|26867.59
07:58:44|26868.4
07:58:45|26868.4
07:58:46|26868.27
07:58:47|26863.91
07:58:48|26866.18
07:58:49|26865.46
07:58:50|26865.37
07:58:51|26865.62
07:58:52|26865.62
07:58:54|26866.77
07:58:55|26865.69
07:58:56|26868.16
07:58:57|26867.93
07:58:58|26868.11
07:58:59|26868.11
07:59:00|26868.47
07:59:01|26867.35
07:59:02|26867.17
07:59:03|26866.14
07:59:04|26866.76
07:59:05|26866.75
07:59:06|26866.59
07:59:07|26866.22
07:59:08|26866.58
07:59:09|26867.03
07:59:10|26867.03
07:59:11|26867.18
07:59:12|26866.34
07:59:13|26867.31
07:59:14|26867.31
07:59:15|26867.34
07:59:16|26866.2
07:59:17|26866.74
07:59:18|26866.31
07:59:19|26864.73
07:59:20|26865.9
07:59:21|26866.
07:59:22|26864.74
07:59:23|26863.91
07:59:24|26864.73
07:59:26|26863.51
07:59:26|26864.44
07:59:28|26864.27
07:59:29|26864.67
07:59:30|26864.67
07:59:31|26863.64
07:59:32|26864.68
07:59:33|26862.67
07:59:34|26862.82
07:59:35|26863.79
07:59:35|26863.79
07:59:37|26863.56
07:59:38|26863.95
07:59:38|26863.95
07:59:40|26864.67
07:59:41|26864.67
07:59:42|26860.76
07:59:43|26859.9
07:59:44|26861.97
07:59:45|26862.6
07:59:46|26862.6
07:59:47|26862.83
07:59:48|26862.45
07:59:49|26862.1
07:59:50|26862.1
07:59:51|26862.33
07:59:52|26865.58
07:59:53|26865.39
07:59:54|26863.79
07:59:55|26863.7
07:59:56|26864.51
07:59:57|26863.82
07:59:57|26863.88
07:59:58|26864.72
08:00:00|26864.98
08:00:01|26863.82
08:00:02|26864.4
08:00:03|26864.74
08:00:04|26862.97
08:00:05|26862.57
08:00:06|26863.81
08:00:07|26863.79
08:00:08|26863.54
08:00:09|26864.25
08:00:10|26867.53
08:00:11|26867.13
08:00:11|26859.96
08:00:13|26859.97
08:00:13|26844.48
08:00:15|26844.14
08:00:15|26843.96
08:00:17|26844.87
08:00:18|26846.18
08:00:19|26847.53
08:00:20|26848.84
08:00:21|26852.51
08:00:22|26851.44
08:00:22|26855.12
08:00:23|26850.6
08:00:25|26852.41
08:00:26|26852.68
08:00:27|26854.08
08:00:28|26854.44
08:00:29|26855.31
08:00:31|26856.08
08:00:32|26856.51
08:00:33|26855.94
08:00:34|26857.73
08:00:35|26859.06
08:00:36|26858.89
08:00:37|26856.
08:00:38|26856.68
08:00:39|26857.54
08:00:40|26857.8
08:00:41|26855.95
08:00:42|26856.16
08:00:43|26856.96
08:00:44|26856.92
08:00:45|26856.93
08:00:46|26857.66
08:00:47|26857.79
08:00:48|26856.67
08:00:49|26857.66
08:00:50|26857.66
08:00:51|26857.66
08:00:52|26859.44
08:00:53|26859.44
08:00:54|26859.09
08:00:55|26859.09
08:00:56|26860.36
08:00:57|26859.5
08:00:58|26861.55
08:00:59|26861.53
08:01:00|26860.43
08:01:01|26860.15
08:01:02|26860.25
08:01:03|26861.25
08:01:04|26860.82
08:01:05|26861.5
08:01:06|26861.47
08:01:07|26862.92
08:01:08|26860.04
08:01:09|26860.4
08:01:10|26858.75
08:01:10|26859.37
08:01:12|26860.21
08:01:13|26861.44
08:01:14|26860.07
08:01:15|26861.66
08:01:16|26862.38
08:01:17|26862.75
08:01:18|26862.41
08:01:19|26863.91
08:01:20|26864.41
08:01:20|26862.38
08:01:21|26862.26
08:01:23|26862.26
08:01:24|26861.5
08:01:25|26862.92
08:01:25|26862.83
08:01:27|26863.36
08:01:28|26864.23
08:01:29|26864.23
08:01:30|26863.9
08:01:31|26864.23
08:01:32|26863.64
08:01:34|26861.81
08:01:34|26862.47
08:01:35|26862.53
08:01:36|26862.29
08:01:37|26863.06
08:01:38|26863.
08:01:39|26863.76
08:01:40|26862.37
08:01:41|26862.21
08:01:42|26863.26
08:01:43|26863.26
08:01:45|26863.85
08:01:45|26863.7
08:01:46|26862.97
08:01:47|26863.71
08:01:48|26863.66
08:01:49|26862.64
08:01:50|26860.38
08:01:51|26861.24
08:01:52|26861.47
08:01:53|26859.5
08:01:54|26860.97
08:01:56|26861.91
08:01:56|26862.09
08:01:57|26860.32
08:01:59|26861.67
08:01:59|26860.8
08:02:00|26860.99
08:02:01|26859.56
08:02:02|26859.9
08:02:04|26861.09
08:02:05|26861.19
08:02:06|26862.47
08:02:07|26860.13
08:02:07|26861.12
08:02:09|26861.12
08:02:10|26859.09
08:02:10|26859.13
08:02:11|26860.52
08:02:12|26860.52
08:02:13|26858.51
08:02:14|26858.51
08:02:15|26860.53
08:02:17|26859.05
08:02:18|26858.72
08:02:18|26858.72
08:02:19|26858.66
08:02:21|26859.81
08:02:22|26860.5
08:02:23|26860.5
08:02:24|26860.5
08:02:25|26859.34
08:02:26|26860.08
08:02:26|26861.7
08:02:28|26860.24
08:02:30|26860.22
08:02:31|26861.06
08:02:32|26861.06
08:02:33|26861.06
08:02:33|26861.06
08:02:35|26861.06
08:02:36|26861.63
08:02:37|26860.54
08:02:38|26861.45
08:02:39|26859.52
08:02:40|26861.67
08:02:41|26861.01
08:02:42|26860.94
08:02:43|26860.94
08:02:44|26862.29
08:02:45|26861.26
08:02:47|26861.76
08:02:48|26861.76
08:02:49|26862.44
08:02:50|26860.69
08:02:50|26860.83
08:02:51|26860.83
08:02:53|26860.39
08:02:53|26859.09
08:02:55|26859.09
08:02:55|26860.52
08:02:57|26860.52
08:02:57|26860.52
08:02:59|26861.24
08:02:59|26857.87
08:03:01|26859.88
08:03:01|26860.34
08:03:02|26860.34
08:03:03|26860.2
08:03:04|26858.99
08:03:06|26859.08
08:03:06|26859.27
08:03:07|26859.27
08:03:08|26858.76
08:03:09|26858.76
08:03:10|26857.68
08:03:11|26858.29
08:03:12|26859.56
08:03:13|26858.65
08:03:14|26858.93
08:03:15|26858.67
08:03:16|26858.67
08:03:17|26859.15
08:03:19|26858.63
08:03:19|26859.55
08:03:20|26859.52
08:03:21|26859.94
08:03:23|26858.65
08:03:24|26860.39
08:03:24|26859.34
08:03:25|26860.36
08:03:26|26860.36
08:03:27|26857.81
08:03:29|26858.81
08:03:30|26859.95
08:03:31|26860.03
08:03:32|26857.69
08:03:33|26858.15
08:03:34|26859.9
08:03:35|26860.21
08:03:35|26860.21
08:03:37|26859.09
08:03:38|26859.1
08:03:39|26859.1
08:03:40|26859.1
08:03:41|26859.1
08:03:42|26858.27
08:03:43|26859.88
08:03:44|26861.67
08:03:45|26860.33
08:03:47|26860.31
08:03:47|26860.31
08:03:49|26859.09
08:03:50|26861.24
08:03:51|26859.83
08:03:52|26860.09
08:03:53|26860.09
08:03:54|26859.24
08:03:55|26859.09
08:03:56|26859.08
08:03:56|26859.08
08:03:58|26858.66
08:03:59|26858.88
08:04:00|26858.32
08:04:01|26857.41
08:04:02|26858.86
08:04:03|26858.09
08:04:04|26858.24
08:04:06|26862.25
08:04:07|26861.17
08:04:08|26862.38
08:04:09|26859.6
08:04:09|26861.64
08:04:10|26861.64
08:04:12|26861.53
08:04:12|26862.79
08:04:14|26863.41
08:04:14|26862.1
08:04:15|26865.56
08:04:16|26865.64
08:04:17|26865.63
08:04:19|26865.
08:04:19|26865.
08:04:20|26865.64
08:04:21|26866.61
08:04:22|26865.68
08:04:23|26866.86
08:04:24|26866.85
08:04:26|26865.55
08:04:26|26865.42
08:04:27|26866.45
08:04:29|26865.89
08:04:30|26867.2
08:04:31|26866.57
08:04:33|26867.82
08:04:33|26869.26
08:04:34|26867.09
08:04:36|26868.57
08:04:37|26869.65
08:04:38|26871.14
08:04:39|26869.85
08:04:40|26869.92
08:04:41|26869.61
08:04:42|26870.08
08:04:43|26870.08
08:04:44|26870.08
08:04:45|26869.76
08:04:46|26869.27
08:04:47|26869.27
08:04:48|26874.01
08:04:50|26874.87
08:04:50|26874.63
08:04:51|26874.15
08:04:52|26874.31
08:04:53|26874.29
08:04:54|26874.97
08:04:55|26874.88
08:04:56|26874.6
08:04:57|26874.62
08:04:58|26875.
08:04:59|26875.79
08:05:01|26875.48
08:05:01|26875.88
08:05:02|26875.8
08:05:03|26876.03
08:05:04|26877.53
08:05:06|26876.29
08:05:06|26875.55
08:05:07|26876.54
08:05:08|26877.93
08:05:09|26876.01
08:05:10|26875.87
08:05:11|26877.47
08:05:12|26876.72
08:05:13|26876.01
08:05:14|26876.74
08:05:15|26876.52
08:05:16|26876.02
08:05:17|26875.8
08:05:18|26875.43
08:05:19|26874.57
08:05:20|26876.54
08:05:21|26875.01
08:05:22|26875.27
08:05:23|26876.57
08:05:24|26874.83
08:05:25|26875.08
08:05:26|26875.
08:05:28|26875.
08:05:28|26875.93
08:05:29|26877.24
08:05:31|26877.
08:05:32|26877.
08:05:33|26877.91
08:05:34|26877.26
08:05:35|26877.
08:05:36|26877.63
08:05:38|26877.
08:05:38|26877.
08:05:39|26877.16
08:05:40|26878.16
08:05:41|26878.68
08:05:42|26878.87
08:05:44|26877.28
08:05:44|26877.32
08:05:46|26877.56
08:05:47|26877.86
08:05:48|26878.61
08:05:49|26878.52
08:05:49|26878.48
08:05:51|26878.38
08:05:51|26877.41
08:05:53|26877.41
08:05:53|26877.04
08:05:54|26877.25
08:05:56|26877.29
08:05:56|26877.29
08:05:58|26877.29
08:05:58|26877.78
08:06:00|26877.58
08:06:01|26877.62
08:06:02|26877.64
08:06:03|26878.02
08:06:04|26878.42
08:06:05|26877.6
08:06:06|26877.58
08:06:07|26878.33
08:06:08|26877.59
08:06:09|26877.68
08:06:10|26877.71
08:06:11|26878.
08:06:12|26879.89
08:06:13|26877.62
08:06:14|26877.64
08:06:15|26877.89
08:06:16|26877.8
08:06:17|26877.58
08:06:18|26877.61
08:06:19|26877.59
08:06:20|26878.12
08:06:21|26878.12
08:06:22|26879.18
08:06:23|26878.65
08:06:24|26877.79
08:06:25|26878.27
08:06:26|26878.27
08:06:27|26878.43
08:06:28|26878.28
08:06:29|26878.28
08:06:30|26878.95
08:06:31|26878.96
08:06:33|26880.03
08:06:34|26880.03
08:06:35|26880.03
08:06:36|26878.88
08:06:37|26878.36
08:06:38|26878.36
08:06:39|26878.
08:06:40|26878.56
08:06:41|26878.58
08:06:42|26878.7
08:06:43|26878.73
08:06:44|26878.73
08:06:45|26878.53
08:06:46|26878.92
08:06:47|26879.92
08:06:48|26878.82
08:06:49|26878.22
08:06:50|26880.71
08:06:51|26881.02
08:06:52|26880.
08:06:53|26880.01
08:06:54|26881.45
08:06:55|26880.28
08:06:56|26881.33
08:06:57|26881.33
08:06:58|26880.94
08:06:59|26881.76
08:07:00|26881.13
08:07:01|26879.31
08:07:02|26880.27
08:07:03|26880.48
08:07:04|26880.04
08:07:05|26879.57
08:07:06|26879.57
08:07:07|26880.
08:07:08|26880.6
08:07:09|26880.6
08:07:10|26880.26
08:07:11|26880.81
08:07:12|26880.3
08:07:13|26881.02
08:07:14|26881.08
08:07:15|26881.37
08:07:16|26881.37
08:07:17|26881.45
08:07:18|26881.45
08:07:19|26881.45
08:07:20|26881.88
08:07:22|26881.18
08:07:23|26881.38
08:07:23|26881.86
08:07:25|26881.86
08:07:25|26881.
08:07:27|26879.3
08:07:27|26874.93
08:07:29|26875.19
08:07:29|26875.31
08:07:30|26875.22
08:07:31|26875.
08:07:33|26874.12
08:07:34|26874.12
08:07:35|26874.
08:07:35|26875.42
08:07:37|26877.
08:07:38|26876.95
08:07:39|26876.81
08:07:40|26876.33
08:07:41|26876.33
08:07:42|26877.13
08:07:43|26876.39
08:07:44|26876.39
08:07:45|26876.39
08:07:46|26877.11
08:07:47|26877.16
08:07:48|26876.62
08:07:50|26876.64
08:07:50|26876.64
08:07:51|26876.64
08:07:52|26876.64
08:07:53|26877.19
08:07:54|26877.19
08:07:55|26876.97
08:07:56|26877.41
08:07:57|26877.74
08:07:58|26878.36
08:08:00|26878.36
08:08:00|26878.36
08:08:01|26877.48
08:08:02|26876.12
08:08:03|26876.14
08:08:05|26877.45
08:08:05|26877.89
08:08:07|26875.8
08:08:07|26875.62
08:08:08|26877.
08:08:09|26877.01
08:08:10|26877.
08:08:11|26877.
08:08:13|26878.36
08:08:14|26878.28
08:08:15|26877.
08:08:16|26877.
08:08:16|26877.
08:08:17|26877.58
08:08:18|26877.55
08:08:19|26877.55
08:08:20|26878.01
08:08:21|26878.01
08:08:23|26878.01
08:08:23|26878.33
08:08:24|26878.33
08:08:26|26877.47
08:08:27|26877.47
08:08:27|26876.95
08:08:28|26876.95
08:08:29|26876.96
08:08:30|26877.93
08:08:31|26877.93
08:08:32|26876.72
08:08:34|26876.72
08:08:35|26878.1
08:08:37|26878.42
08:08:38|26878.42
08:08:39|26878.42
08:08:41|26875.79
08:08:41|26877.15
08:08:42|26874.9
08:08:43|26874.
08:08:44|26874.59
08:08:45|26875.86
08:08:47|26875.81
08:08:47|26875.81
08:08:49|26875.81
08:08:50|26875.99
08:08:51|26875.99
08:08:52|26876.71
08:08:53|26876.71
08:08:54|26876.71
08:08:55|26876.71
08:08:56|26877.58
08:08:57|26877.58
08:08:58|26876.4
08:08:59|26877.58
08:09:00|26876.03
08:09:01|26877.51
08:09:02|26877.51
08:09:03|26877.51
08:09:04|26876.23
08:09:05|26876.4
08:09:06|26874.15
08:09:07|26877.14
08:09:08|26877.14
08:09:09|26877.14
08:09:10|26876.42
08:09:11|26874.98
08:09:12|26874.91
08:09:13|26874.53
08:09:14|26874.85
08:09:15|26875.54
08:09:16|26875.54
08:09:17|26875.86
08:09:18|26874.53
08:09:19|26874.53
08:09:20|26874.53
08:09:21|26875.66
08:09:22|26874.76
08:09:23|26874.76
08:09:24|26874.76
08:09:25|26874.76
08:09:26|26874.76
08:09:27|26874.76
08:09:28|26872.55
08:09:29|26874.93
08:09:30|26874.41
08:09:31|26874.41
08:09:32|26874.41
08:09:33|26875.43
08:09:34|26875.43
08:09:35|26875.54
08:09:37|26875.86
08:09:38|26875.
08:09:39|26875.
08:09:40|26875.
08:09:41|26875.17
08:09:42|26875.86
08:09:43|26875.86
08:09:44|26875.86
08:09:45|26875.23
08:09:46|26876.48
08:09:47|26876.48
08:09:48|26876.35
08:09:49|26875.44
08:09:50|26875.44
08:09:51|26875.44
08:09:52|26876.3
08:09:53|26875.11
08:09:54|26876.01
08:09:55|26876.
08:09:56|26876.89
08:09:57|26876.28
08:09:58|26876.
08:09:59|26876.64
08:10:00|26876.73
08:10:01|26876.93
08:10:02|26878.1
08:10:03|26878.24
08:10:04|26879.39
08:10:05|26878.31
08:10:06|26879.57
08:10:07|26877.73
08:10:08|26879.27
08:10:09|26879.
08:10:10|26877.45
08:10:11|26879.14
08:10:12|26879.14
08:10:13|26879.98
08:10:14|26879.84
08:10:15|26879.03
08:10:16|26879.03
08:10:17|26878.27
08:10:18|26878.27
08:10:19|26879.97
08:10:20|26879.
08:10:21|26877.54
08:10:22|26877.61
08:10:23|26877.61
08:10:24|26877.75
08:10:25|26878.29
08:10:26|26877.81
08:10:27|26877.87
08:10:28|26879.64
08:10:29|26884.12
08:10:31|26882.87
08:10:31|26882.99
08:10:32|26882.96
08:10:33|26882.5
08:10:34|26882.82
08:10:36|26882.99
08:10:37|26882.9
08:10:39|26882.99
08:10:39|26882.96
08:10:41|26882.94
08:10:42|26883.01
08:10:43|26883.36
08:10:44|26883.27
08:10:45|26883.27
08:10:46|26883.
08:10:47|26881.45
08:10:48|26881.46
08:10:49|26881.46
08:10:50|26882.27
08:10:51|26882.27
08:10:52|26882.27
08:10:53|26882.27
08:10:54|26882.
08:10:55|26882.07
08:10:56|26881.29
08:10:57|26881.03
08:10:58|26879.
08:10:59|26880.49
08:11:00|26882.3
08:11:01|26882.74
08:11:02|26884.6
08:11:03|26884.31
08:11:04|26883.37
08:11:05|26884.
08:11:06|26884.
08:11:07|26884.
08:11:08|26884.24
08:11:09|26884.16
08:11:10|26884.16
08:11:11|26882.12
08:11:12|26883.57
08:11:13|26882.79
08:11:14|26884.88
08:11:15|26883.33
08:11:16|26884.
08:11:17|26884.
08:11:18|26883.69
08:11:19|26884.07
08:11:20|26884.5
08:11:21|26884.61
08:11:23|26883.5
08:11:23|26883.5
08:11:24|26883.5
08:11:25|26883.86
08:11:26|26883.6
08:11:27|26883.6
08:11:28|26883.61
08:11:29|26884.39
08:11:30|26883.53
08:11:31|26883.43
08:11:32|26882.59
08:11:33|26882.41
08:11:34|26882.31
08:11:35|26882.31
08:11:37|26882.31
08:11:38|26882.31
08:11:39|26882.11
08:11:40|26882.11
08:11:41|26881.88
08:11:43|26881.88
08:11:44|26881.88
08:11:45|26881.88
08:11:46|26883.01
08:11:46|26883.02
08:11:47|26883.
08:11:49|26883.
08:11:49|26883.51
08:11:50|26883.
08:11:52|26883.
08:11:53|26883.49
08:11:53|26882.64
08:11:55|26882.64
08:11:55|26883.09
08:11:56|26883.09
08:11:57|26881.9
08:11:58|26882.31
08:11:59|26883.
08:12:00|26882.56
08:12:01|26882.56
08:12:02|26882.56
08:12:03|26882.56
08:12:05|26882.31
08:12:06|26882.32
08:12:06|26882.31
08:12:08|26882.31
08:12:08|26883.46
08:12:09|26883.46
08:12:10|26883.33
08:12:12|26884.03
08:12:13|26884.03
08:12:13|26884.03
08:12:15|26882.91
08:12:15|26882.91
08:12:16|26884.
08:12:18|26884.
08:12:18|26883.02
08:12:19|26883.
08:12:20|26883.68
08:12:21|26884.03
08:12:22|26883.09
08:12:24|26884.02
08:12:24|26883.
08:12:26|26883.69
08:12:26|26883.27
08:12:27|26883.56
08:12:28|26882.68
08:12:30|26883.82
08:12:31|26883.82
08:12:31|26883.82
08:12:32|26883.82
08:12:33|26883.82
08:12:34|26883.82
08:12:35|26883.82
08:12:36|26883.02
08:12:38|26883.82
08:12:39|26883.82
08:12:40|26883.82
08:12:41|26883.82
08:12:42|26883.82
08:12:43|26883.86
08:12:44|26883.42
08:12:46|26884.45
08:12:46|26884.45
08:12:47|26884.
08:12:48|26884.
08:12:49|26883.52
08:12:50|26884.87
08:12:51|26885.32
08:12:53|26884.8
08:12:53|26884.47
08:12:55|26885.08
08:12:55|26885.08
08:12:57|26885.08
08:12:58|26885.08
08:12:59|26885.08
08:13:00|26885.
08:13:01|26884.16
08:13:02|26885.32
08:13:03|26884.45
08:13:03|26882.63
08:13:05|26882.75
08:13:05|26882.75
08:13:06|26882.75
08:13:07|26882.75
08:13:08|26884.
08:13:10|26883.88
08:13:11|26883.88
08:13:11|26882.75
08:13:12|26884.
08:13:14|26883.88
08:13:15|26883.94
08:13:15|26885.7
08:13:17|26883.
08:13:18|26884.43
08:13:18|26884.35
08:13:19|26883.45
08:13:21|26884.45
08:13:21|26884.03
08:13:22|26883.09
08:13:23|26884.01
08:13:24|26884.01
08:13:25|26884.01
08:13:26|26884.01
08:13:27|26882.93
08:13:29|26880.72
08:13:29|26882.95
08:13:30|26882.21
08:13:31|26883.
08:13:32|26880.
08:13:33|26880.7
08:13:34|26880.74
08:13:35|26880.41
08:13:37|26881.18
08:13:37|26881.02
08:13:38|26882.45
08:13:40|26881.06
08:13:41|26881.06
08:13:42|26881.06
08:13:43|26881.
08:13:45|26880.3
08:13:46|26880.27
08:13:47|26880.27
08:13:47|26879.74
08:13:49|26880.
08:13:50|26880.
08:13:51|26880.27
08:13:52|26879.67
08:13:52|26879.47
08:13:53|26878.01
08:13:54|26877.89
08:13:56|26877.89
08:13:57|26878.36
08:13:57|26877.9
08:13:58|26877.9
08:13:59|26877.88
08:14:00|26878.44
08:14:02|26878.19
08:14:03|26878.13
08:14:04|26878.87
08:14:05|26879.72
08:14:06|26879.27
08:14:07|26877.06
08:14:08|26877.36
08:14:09|26877.36
08:14:10|26877.32
08:14:11|26878.87
08:14:12|26878.87
08:14:13|26878.55
08:14:14|26878.78
08:14:15|26878.78
08:14:16|26877.99
08:14:17|26878.78
08:14:18|26878.78
08:14:19|26877.62
08:14:20|26877.62
08:14:21|26877.99
08:14:22|26877.51
08:14:23|26877.84
08:14:24|26877.84
08:14:25|26877.84
08:14:26|26877.84
08:14:27|26876.95
08:14:28|26879.76
08:14:29|26880.59
08:14:30|26880.6
08:14:31|26880.6
08:14:32|26880.6
08:14:33|26880.6
08:14:34|26880.3
08:14:35|26882.58
08:14:36|26881.01
08:14:37|26881.22
08:14:38|26882.18
08:14:40|26881.35
08:14:40|26880.95
08:14:42|26881.2
08:14:43|26882.33
08:14:44|26882.72
08:14:46|26883.53
08:14:47|26883.12
08:14:48|26883.12
08:14:48|26881.45
08:14:50|26881.45
08:14:51|26882.69
08:14:51|26882.69
08:14:53|26882.69
08:14:54|26882.69
08:14:55|26882.69
08:14:55|26883.53
08:14:57|26883.
08:14:58|26882.27
08:14:59|26882.27
08:15:00|26881.6
08:15:01|26881.59
08:15:02|26881.71
08:15:03|26882.74
08:15:04|26882.99
08:15:06|26881.78
08:15:06|26881.78
08:15:07|26882.77
08:15:08|26882.1
08:15:09|26881.91
08:15:10|26882.55
08:15:11|26882.54
08:15:12|26881.99
08:15:13|26884.03
08:15:14|26884.5
08:15:15|26884.84
08:15:16|26883.06
08:15:17|26884.21
08:15:18|26882.97
08:15:19|26884.29
08:15:20|26884.29
08:15:21|26884.29
08:15:22|26883.19
08:15:23|26883.65
08:15:24|26883.65
08:15:25|26883.65
08:15:27|26883.65
08:15:27|26883.65
08:15:28|26883.65
08:15:30|26884.28
08:15:30|26883.17
08:15:31|26883.17
08:15:32|26882.96
08:15:33|26883.34
08:15:34|26883.51
08:15:35|26883.65
08:15:36|26884.97
08:15:38|26885.32
08:15:38|26885.32
08:15:39|26885.32
08:15:41|26885.32
08:15:43|26884.4
08:15:44|26885.14
08:15:45|26885.32
08:15:46|26883.62
08:15:47|26882.77
08:15:48|26883.23
08:15:49|26883.23
08:15:50|26884.45
08:15:51|26884.06
08:15:52|26884.37
08:15:53|26883.87
08:15:54|26884.6
08:15:55|26884.67
08:15:56|26884.67
08:15:57|26884.67
08:15:58|26883.72
08:15:59|26884.82
08:16:00|26884.69
08:16:01|26883.29
08:16:02|26883.29
08:16:03|26884.62
08:16:04|26884.83
08:16:05|26883.95
08:16:06|26883.95
08:16:07|26883.95
08:16:09|26883.99
08:16:10|26883.99
08:16:10|26883.99
08:16:11|26884.43
08:16:12|26883.68
08:16:13|26883.6
08:16:15|26883.28
08:16:15|26883.28
08:16:16|26881.99
08:16:17|26884.25
08:16:18|26884.25
08:16:19|26884.25
08:16:20|26884.4
08:16:21|26884.45
08:16:22|26884.45
08:16:23|26884.4
08:16:24|26884.4
08:16:26|26884.4
08:16:26|26884.4
08:16:27|26884.4
08:16:28|26884.46
08:16:29|26884.46
08:16:31|26883.6
08:16:31|26883.6
08:16:32|26884.17
08:16:33|26884.17
08:16:34|26884.17
08:16:35|26884.21
08:16:36|26882.46
08:16:37|26882.46
08:16:38|26882.46
08:16:39|26882.46
08:16:40|26882.46
08:16:42|26882.46
08:16:43|26882.43
08:16:44|26882.43
08:16:45|26883.54
08:16:47|26883.54
08:16:47|26883.54
08:16:48|26882.51
08:16:49|26882.51
08:16:51|26882.51
08:16:51|26882.46
08:16:53|26883.43
08:16:54|26884.03
08:16:55|26884.02
08:16:56|26884.03
08:16:57|26884.03
08:16:58|26883.98
08:16:59|26883.97
08:17:00|26883.6
08:17:01|26883.9
08:17:02|26883.59
08:17:03|26883.08
08:17:04|26883.08
08:17:05|26883.08
08:17:06|26884.9
08:17:07|26884.31
08:17:08|26884.31
08:17:09|26883.85
08:17:10|26885.58
08:17:11|26884.33
08:17:12|26884.18
08:17:13|26883.34
08:17:14|26883.63
08:17:15|26883.63
08:17:16|26883.63
08:17:17|26883.63
08:17:18|26883.63
08:17:19|26883.15
08:17:20|26883.15
08:17:21|26883.22
08:17:22|26883.22
08:17:23|26883.22
08:17:24|26883.22
08:17:26|26883.01
08:17:26|26884.01
08:17:27|26884.45
08:17:28|26883.25
08:17:29|26884.
08:17:30|26885.3
08:17:31|26885.53
08:17:32|26885.53
08:17:33|26884.47
08:17:34|26884.05
08:17:35|26885.56
08:17:36|26885.53
08:17:37|26885.88
08:17:38|26885.6
08:17:39|26885.42
08:17:40|26885.46
08:17:41|26885.5
08:17:43|26885.5
08:17:44|26885.79
08:17:45|26885.58
08:17:46|26885.58
08:17:47|26885.47
08:17:48|26886.3
08:17:49|26886.3
08:17:51|26886.3
08:17:51|26886.3
08:17:52|26886.3
08:17:53|26886.3
08:17:54|26886.3
08:17:55|26886.3
08:17:56|26885.69
08:17:57|26886.52
08:17:58|26885.44
08:17:59|26887.89
08:18:00|26888.6
08:18:01|26890.03
08:18:02|26890.03
08:18:03|26889.09
08:18:04|26889.09
08:18:05|26889.19
08:18:06|26889.19
08:18:07|26889.19
08:18:08|26889.19
08:18:09|26890.34
08:18:10|26889.81
08:18:11|26889.64
08:18:12|26889.5
08:18:13|26890.48
08:18:14|26888.76
08:18:15|26888.76
08:18:16|26889.06
08:18:17|26888.76
08:18:18|26888.76
08:18:20|26888.76
08:18:20|26888.76
08:18:21|26888.76
08:18:22|26888.76
08:18:23|26888.76
08:18:24|26888.76
08:18:25|26888.76
08:18:26|26888.76
08:18:27|26887.77
08:18:28|26887.77
08:18:29|26888.07
08:18:30|26887.48
08:18:31|26887.07
08:18:32|26887.07
08:18:34|26888.07
08:18:35|26888.07
08:18:36|26888.07
08:18:37|26888.07
08:18:38|26889.
08:18:39|26889.
08:18:40|26888.92
08:18:40|26888.85
08:18:42|26888.81
08:18:43|26888.81
08:18:44|26888.81
08:18:45|26888.81
08:18:46|26888.81
08:18:48|26889.57
08:18:49|26889.57
08:18:49|26889.57
08:18:50|26888.76
08:18:52|26888.71
08:18:53|26888.71
08:18:53|26888.71
08:18:55|26888.71
08:18:56|26888.71
08:18:56|26888.71
08:18:58|26890.
08:18:58|26890.06
08:18:59|26890.87
08:19:01|26890.06
08:19:02|26890.39
08:19:03|26890.53
08:19:04|26890.84
08:19:05|26890.48
08:19:06|26890.
08:19:07|26890.93
08:19:08|26890.22
08:19:09|26889.08
08:19:10|26888.29
08:19:11|26888.48
08:19:13|26887.97
08:19:14|26887.97
08:19:14|26889.07
08:19:15|26889.17
08:19:16|26888.41
08:19:17|26888.41
08:19:19|26888.28
08:19:19|26888.28
08:19:20|26888.28
08:19:22|26889.69
08:19:23|26889.69
08:19:24|26889.59
08:19:24|26889.59
08:19:26|26889.55
08:19:26|26888.97
08:19:27|26889.61
08:19:29|26889.62
08:19:29|26889.89
08:19:31|26889.89
08:19:31|26889.15
08:19:32|26889.15
08:19:33|26889.15
08:19:34|26889.15
08:19:35|26889.16
08:19:37|26888.35
08:19:38|26887.42
08:19:38|26888.76
08:19:39|26889.19
08:19:40|26888.6
08:19:41|26888.36
08:19:42|26888.37
08:19:43|26889.18
08:19:45|26889.2
08:19:46|26889.93
08:19:47|26889.06
08:19:48|26888.56
08:19:49|26888.56
08:19:51|26887.76
08:19:52|26887.76
08:19:53|26888.54
08:19:53|26888.55
08:19:55|26888.75
08:19:56|26888.52
08:19:57|26889.08
08:19:57|26888.73
08:19:59|26888.22
08:20:00|26890.91
08:20:00|26890.62
08:20:02|26890.4
08:20:03|26889.62
08:20:03|26890.05
08:20:05|26889.73
08:20:06|26890.37
08:20:07|26889.97
08:20:08|26889.2
08:20:09|26889.39
08:20:10|26889.19
08:20:11|26890.37
08:20:12|26889.64
08:20:13|26890.24
08:20:14|26890.71
08:20:15|26890.21
08:20:15|26890.79
08:20:17|26890.23
08:20:18|26890.23
08:20:19|26891.12
08:20:20|26890.87
08:20:21|26891.09
08:20:22|26891.09
08:20:23|26891.54
08:20:24|26892.17
08:20:25|26890.12
08:20:26|26891.31
08:20:27|26890.61
08:20:28|26890.31
08:20:29|26889.79
08:20:30|26890.22
08:20:31|26890.87
08:20:32|26890.87
08:20:33|26890.87
08:20:34|26890.88
08:20:34|26890.88
08:20:36|26890.88
08:20:37|26890.88
08:20:38|26891.52
08:20:39|26891.23
08:20:40|26891.23
08:20:41|26891.24
08:20:42|26890.89
08:20:43|26890.89
08:20:43|26890.87
08:20:44|26890.01
08:20:46|26890.01
08:20:47|26890.01
08:20:48|26890.01
08:20:49|26890.97
08:20:50|26890.97
08:20:52|26891.13
08:20:53|26891.13
08:20:53|26891.13
08:20:55|26891.13
08:20:56|26891.63
08:20:57|26891.12
08:20:57|26891.07
08:20:59|26890.97
08:21:00|26891.59
08:21:01|26891.58
08:21:02|26891.12
08:21:03|26891.59
08:21:04|26890.98
08:21:05|26890.98
08:21:06|26891.
08:21:07|26891.75
08:21:08|26891.98
08:21:09|26892.19
08:21:10|26892.19
08:21:11|26890.12
08:21:12|26890.12
08:21:13|26890.94
08:21:14|26888.09
08:21:15|26887.9
08:21:16|26887.91
08:21:17|26887.91
08:21:18|26887.92
08:21:19|26887.91
08:21:20|26887.91
08:21:21|26887.91
08:21:22|26888.59
08:21:23|26889.19
08:21:24|26889.55
08:21:25|26889.16
08:21:26|26889.16
08:21:28|26889.16
08:21:28|26888.62
08:21:29|26889.58
08:21:30|26889.58
08:21:31|26888.58
08:21:33|26888.57
08:21:34|26888.41
08:21:34|26887.05
08:21:36|26887.05
08:21:37|26887.57
08:21:38|26887.57
08:21:39|26887.57
08:21:40|26887.57
08:21:40|26888.62
08:21:42|26888.62
08:21:42|26888.21
08:21:43|26885.65
08:21:45|26886.13
08:21:45|26886.79
08:21:47|26885.02
08:21:48|26885.75
08:21:49|26886.35
08:21:50|26886.6
08:21:51|26886.09
08:21:52|26887.76
08:21:53|26885.89
08:21:54|26886.84
08:21:56|26886.84
08:21:56|26886.88
08:21:57|26887.47
08:21:58|26885.75
08:21:59|26885.75
08:22:00|26886.93
08:22:01|26885.32
08:22:02|26885.41
08:22:03|26885.71
08:22:04|26885.32
08:22:05|26887.04
08:22:06|26885.53
08:22:07|26886.62
08:22:08|26886.34
08:22:09|26886.34
08:22:10|26886.34
08:22:11|26886.34
08:22:12|26884.9
08:22:13|26886.24
08:22:14|26886.1
08:22:15|26886.1
08:22:17|26887.04
08:22:17|26887.06
08:22:18|26886.93
08:22:19|26887.52
08:22:20|26887.62
08:22:21|26886.93
08:22:22|26886.19
08:22:23|26886.2
08:22:24|26886.2
08:22:25|26886.2
08:22:26|26886.2
08:22:27|26886.2
08:22:28|26887.03
08:22:29|26886.73
08:22:30|26886.61
08:22:31|26886.61
08:22:32|26886.8
08:22:33|26886.8
08:22:34|26886.8
08:22:35|26889.5
08:22:36|26889.55
08:22:37|26888.57
08:22:38|26888.58
08:22:40|26888.03
08:22:40|26888.76
08:22:41|26889.21
08:22:42|26888.02
08:22:43|26888.15
08:22:44|26889.31
08:22:45|26888.64
08:22:46|26889.28
08:22:47|26889.28
08:22:49|26889.28
08:22:50|26888.76
08:22:51|26888.77
08:22:52|26889.27
08:22:53|26889.27
08:22:54|26889.27
08:22:55|26889.32
08:22:56|26889.32
08:22:57|26889.32
08:22:58|26888.53
08:22:59|26888.35
08:23:00|26889.2
08:23:01|26889.57
08:23:02|26888.93
08:23:03|26889.27
08:23:04|26889.32
08:23:05|26889.32
08:23:06|26889.55
08:23:07|26889.84
08:23:09|26890.3
08:23:10|26890.31
08:23:10|26888.77
08:23:11|26888.77
08:23:12|26888.77
08:23:14|26888.77
08:23:15|26889.62
08:23:15|26889.99
08:23:17|26889.23
08:23:17|26889.24
08:23:18|26889.24
08:23:20|26889.24
08:23:21|26889.24
08:23:22|26889.22
08:23:23|26889.29
08:23:24|26888.33
08:23:24|26890.57
08:23:25|26890.63
08:23:27|26890.74
08:23:28|26890.79
08:23:29|26888.34
08:23:30|26890.
08:23:31|26888.34
08:23:32|26889.09
08:23:33|26888.35
08:23:34|26888.35
08:23:35|26889.24
08:23:36|26889.
08:23:37|26889.
08:23:38|26889.
08:23:39|26889.
08:23:39|26889.12
08:23:41|26889.12
08:23:41|26889.24
08:23:43|26889.24
08:23:43|26888.24
08:23:45|26889.14
08:23:46|26889.
08:23:46|26889.04
08:23:48|26889.04
08:23:49|26889.14
08:23:50|26889.14
08:23:52|26889.98
08:23:53|26889.98
08:23:54|26889.98
08:23:55|26889.98
08:23:56|26888.69
08:23:58|26884.95
08:23:58|26885.07
08:23:59|26886.34
08:24:00|26887.29
08:24:01|26886.88
08:24:02|26887.47
08:24:04|26887.47
08:24:05|26888.5
08:24:05|26887.78
08:24:06|26887.04
08:24:07|26886.92
08:24:08|26887.
08:24:10|26887.85
08:24:10|26887.85
08:24:12|26887.86
08:24:13|26887.37
08:24:14|26887.37
08:24:14|26887.37
08:24:16|26887.37
08:24:16|26887.98
08:24:18|26887.13
08:24:19|26887.13
08:24:19|26887.13
08:24:20|26887.13
08:24:21|26887.9
08:24:23|26887.9
08:24:24|26887.34
08:24:25|26888.68
08:24:26|26888.96
08:24:26|26889.85
08:24:27|26889.85
08:24:28|26888.94
08:24:29|26889.49
08:24:31|26889.49
08:24:31|26888.62
08:24:33|26888.63
08:24:33|26888.55
08:24:34|26888.62
08:24:35|26888.62
08:24:37|26889.62
08:24:37|26889.32
08:24:38|26889.32
08:24:39|26889.6
08:24:41|26890.
08:24:42|26890.25
08:24:42|26890.25
08:24:43|26889.71
08:24:44|26889.25
08:24:46|26890.01
08:24:47|26889.3
08:24:47|26889.22
08:24:48|26889.22
08:24:50|26889.22
08:24:51|26890.58
08:24:52|26890.05
08:24:53|26890.24
08:24:54|26890.05
08:24:56|26890.07
08:24:56|26890.1
08:24:57|26888.21
08:24:58|26888.1
08:24:59|26888.1
08:25:01|26888.53
08:25:02|26888.71
08:25:03|26888.55
08:25:04|26888.
08:25:05|26888.59
08:25:06|26888.59
08:25:07|26887.5
08:25:08|26888.3
08:25:09|26889.64
08:25:10|26889.2
08:25:11|26889.
08:25:12|26887.9
08:25:13|26892.22
08:25:14|26894.03
08:25:15|26897.84
08:25:16|26897.45
08:25:17|26897.45
08:25:18|26896.66
08:25:19|26895.63
08:25:20|26895.64
08:25:21|26895.99
08:25:22|26896.92
08:25:23|26896.92
08:25:24|26898.95
08:25:25|26899.
08:25:26|26898.14
08:25:27|26898.16
08:25:28|26898.16
08:25:29|26898.16
08:25:30|26900.45
08:25:31|26900.78
08:25:32|26901.63
08:25:33|26901.06
08:25:34|26901.17
08:25:35|26901.62
08:25:36|26902.94
08:25:37|26902.85
08:25:38|26902.97
08:25:39|26902.81
08:25:40|26902.81
08:25:41|26905.74
08:25:42|26905.6
08:25:43|26904.63
08:25:44|26905.61
08:25:45|26907.02
08:25:46|26905.61
08:25:47|26906.62
08:25:48|26906.09
08:25:49|26906.35
08:25:50|26906.57
08:25:52|26906.01
08:25:53|26905.62
08:25:54|26906.04
08:25:55|26906.01
08:25:57|26905.64
08:25:57|26905.53
08:25:58|26905.53
08:25:59|26905.29
08:26:01|26904.22
08:26:02|26904.54
08:26:02|26904.
08:26:04|26904.86
08:26:05|26904.29
08:26:05|26905.01
08:26:07|26904.97
08:26:08|26904.24
08:26:09|26905.95
08:26:10|26906.39
08:26:10|26906.38
08:26:12|26905.96
08:26:13|26903.81
08:26:13|26904.24
08:26:14|26903.22
08:26:16|26902.83
08:26:16|26902.21
08:26:17|26902.29
08:26:19|26902.45
08:26:19|26901.42
08:26:21|26902.44
08:26:22|26903.27
08:26:23|26899.35
08:26:24|26898.96
08:26:25|26898.64
08:26:25|26899.08
08:26:26|26893.51
08:26:28|26895.14
08:26:28|26895.56
08:26:29|26895.15
08:26:31|26895.15
08:26:31|26896.18
08:26:33|26896.22
08:26:34|26896.22
08:26:34|26896.
08:26:35|26896.
08:26:36|26896.04
08:26:37|26893.55
08:26:39|26896.64
08:26:40|26895.97
08:26:41|26895.51
08:26:42|26895.51
08:26:43|26895.58
08:26:44|26895.6
08:26:45|26895.79
08:26:46|26897.62
08:26:46|26896.76
08:26:48|26897.02
08:26:49|26896.74
08:26:50|26896.74
08:26:50|26897.79
08:26:52|26898.1
08:26:53|26898.1
08:26:54|26897.77
08:26:55|26897.77
08:26:57|26896.69
08:26:58|26897.51
08:26:59|26897.51
08:27:00|26897.47
08:27:00|26895.56
08:27:02|26896.35
08:27:03|26896.13
08:27:04|26896.88
08:27:05|26896.89
08:27:05|26896.3
08:27:07|26896.3
08:27:08|26897.62
08:27:09|26897.6
08:27:10|26897.05
08:27:11|26895.87
08:27:12|26895.55
08:27:13|26895.98
08:27:14|26895.61
08:27:15|26895.62
08:27:16|26894.76
08:27:17|26895.64
08:27:18|26895.39
08:27:19|26894.53
08:27:20|26894.05
08:27:21|26892.56
08:27:22|26892.93
08:27:23|26891.82
08:27:24|26891.85
08:27:25|26892.97
08:27:26|26893.74
08:27:27|26893.74
08:27:28|26893.65
08:27:29|26893.65
08:27:30|26893.75
08:27:31|26892.99
08:27:32|26892.97
08:27:33|26892.5
08:27:34|26892.21
08:27:35|26892.96
08:27:36|26892.2
08:27:37|26893.9
08:27:38|26893.9
08:27:39|26893.9
08:27:40|26894.75
08:27:41|26893.64
08:27:42|26893.48
08:27:43|26893.48
08:27:45|26893.48
08:27:45|26893.48
08:27:46|26894.3
08:27:47|26893.68
08:27:48|26892.46
08:27:49|26893.74
08:27:50|26893.68
08:27:51|26892.91
08:27:52|26892.92
08:27:54|26893.75
08:27:55|26895.2
08:27:55|26894.48
08:27:57|26893.92
08:27:59|26893.66
08:27:59|26893.67
08:28:00|26894.43
08:28:01|26893.65
08:28:03|26891.78
08:28:04|26893.07
08:28:05|26892.84
08:28:06|26892.84
08:28:06|26892.84
08:28:07|26892.85
08:28:09|26892.85
08:28:10|26892.85
08:28:11|26892.85
08:28:12|26892.41
08:28:13|26892.86
08:28:14|26893.74
08:28:14|26893.74
08:28:16|26894.
08:28:17|26894.
08:28:17|26893.52
08:28:19|26892.77
08:28:20|26893.34
08:28:21|26892.63
08:28:21|26891.48
08:28:22|26892.17
08:28:24|26893.15
08:28:25|26893.65
08:28:26|26893.53
08:28:27|26893.65
08:28:28|26893.04
08:28:29|26892.38
08:28:30|26892.44
08:28:31|26892.39
08:28:32|26891.11
08:28:33|26891.94
08:28:34|26893.05
08:28:35|26893.06
08:28:36|26891.36
08:28:37|26893.04
08:28:38|26893.03
08:28:39|26892.68
08:28:40|26893.49
08:28:41|26892.39
08:28:42|26892.04
08:28:43|26892.04
08:28:44|26892.69
08:28:45|26892.07
08:28:46|26892.82
08:28:47|26892.23
08:28:48|26893.65
08:28:49|26893.26
08:28:50|26892.68
08:28:51|26892.67
08:28:52|26891.81
08:28:53|26892.63
08:28:55|26892.99
08:28:56|26892.2
08:28:57|26892.08
08:28:58|26891.62
08:28:59|26893.05
08:29:01|26892.
08:29:01|26891.3
08:29:02|26891.27
08:29:03|26892.
08:29:04|26892.08
08:29:05|26892.08
08:29:06|26892.08
08:29:07|26892.22
08:29:08|26891.78
08:29:09|26891.78
08:29:10|26892.68
08:29:11|26892.72
08:29:12|26892.21
08:29:13|26893.4
08:29:14|26892.1
08:29:15|26892.09
08:29:16|26892.
08:29:17|26892.71
08:29:18|26892.04
08:29:19|26891.06
08:29:20|26891.36
08:29:21|26890.61
08:29:22|26891.35
08:29:23|26892.14
08:29:24|26891.54
08:29:25|26891.54
08:29:26|26892.58
08:29:27|26891.53
08:29:28|26891.77
08:29:29|26891.57
08:29:30|26891.57
08:29:31|26891.09
08:29:32|26890.11
08:29:33|26890.11
08:29:34|26891.09
08:29:35|26889.98
08:29:36|26889.63
08:29:37|26890.64
08:29:38|26891.23
08:29:39|26891.99
08:29:40|26891.54
08:29:41|26891.77
08:29:42|26890.48
08:29:43|26890.98
08:29:44|26890.95
08:29:45|26891.1
08:29:46|26892.81
08:29:47|26891.59
08:29:48|26891.85
08:29:49|26890.34
08:29:50|26888.23
08:29:51|26889.16
08:29:52|26889.6
08:29:53|26889.13
08:29:54|26889.16
08:29:56|26886.18
08:29:57|26885.66
08:29:58|26884.51
08:29:59|26885.6
08:30:00|26886.18
08:30:01|26888.23
08:30:02|26890.88
08:30:03|26890.4
08:30:04|26891.37
08:30:05|26890.58
08:30:06|26890.89
08:30:07|26890.5
08:30:08|26892.3
08:30:09|26892.3
08:30:11|26890.88
08:30:11|26890.58
08:30:12|26890.58
08:30:14|26891.54
08:30:14|26890.76
08:30:15|26889.91
08:30:16|26889.91
08:30:17|26890.58
08:30:18|26890.58
08:30:19|26890.58
08:30:20|26889.26
08:30:22|26888.1
08:30:22|26888.65
08:30:23|26889.6
08:30:24|26891.4
08:30:25|26890.37
08:30:27|26890.52
08:30:27|26890.53
08:30:28|26889.63
08:30:29|26892.22
08:30:31|26894.97
08:30:32|26892.69
08:30:33|26893.13
08:30:34|26892.88
08:30:35|26892.87
08:30:36|26892.83
08:30:36|26892.47
08:30:38|26893.21
08:30:39|26893.21
08:30:40|26893.26
08:30:40|26894.63
08:30:42|26894.65
08:30:42|26892.79
08:30:44|26892.76
08:30:45|26892.6
08:30:46|26892.76
08:30:47|26891.63
08:30:48|26890.91
08:30:49|26892.04
08:30:50|26891.68
08:30:50|26891.68
08:30:52|26891.68
08:30:53|26892.2
08:30:53|26892.76
08:30:55|26892.77
08:30:56|26892.77
08:30:58|26892.29
08:30:59|26890.91
08:31:00|26891.69
08:31:01|26890.86
08:31:01|26890.46
08:31:03|26890.11
08:31:04|26890.94
08:31:05|26891.04
08:31:06|26891.33
08:31:07|26892.77
08:31:08|26900.11
08:31:09|26901.14
08:31:10|26900.67
08:31:11|26903.4
08:31:12|26903.99
08:31:13|26902.49
08:31:14|26902.49
08:31:15|26902.97
08:31:16|26902.97
08:31:17|26903.83
08:31:18|26904.9
08:31:19|26906.34
08:31:20|26907.35
08:31:21|26906.32
08:31:22|26908.46
08:31:23|26908.13
08:31:24|26908.85
08:31:25|26906.59
08:31:26|26907.69
08:31:27|26907.7
08:31:28|26908.24
08:31:29|26907.45
08:31:30|26908.25
08:31:31|26909.38
08:31:32|26909.26
08:31:33|26909.11
08:31:34|26909.76
08:31:35|26909.93
08:31:36|26909.99
08:31:37|26909.81
08:31:39|26912.78
08:31:39|26912.01
08:31:40|26912.19
08:31:41|26912.01
08:31:42|26914.93
08:31:44|26914.62
08:31:44|26912.41
08:31:45|26912.48
08:31:46|26913.29
08:31:47|26913.1
08:31:48|26913.1
08:31:49|26912.65
08:31:50|26911.98
08:31:51|26912.15
08:31:52|26912.55
08:31:53|26913.16
08:31:54|26913.
08:31:55|26913.
08:31:57|26913.58
08:31:57|26913.3
08:31:59|26912.62
08:32:00|26911.79
08:32:01|26914.13
08:32:02|26914.56
08:32:03|26913.96
08:32:03|26913.96
08:32:05|26911.08
08:32:06|26911.25
08:32:06|26912.2
08:32:07|26911.55
08:32:09|26911.13
08:32:09|26912.84
08:32:11|26911.74
08:32:12|26911.74
08:32:13|26912.78
08:32:13|26911.72
08:32:15|26911.74
08:32:16|26912.82
08:32:16|26911.94
08:32:17|26912.
08:32:18|26911.12
08:32:20|26911.12
08:32:20|26911.61
08:32:22|26910.76
08:32:23|26909.83
08:32:23|26911.12
08:32:25|26908.99
08:32:26|26911.19
08:32:27|26909.95
08:32:28|26909.63
08:32:29|26909.51
08:32:30|26909.52
08:32:31|26909.52
08:32:32|26907.5
08:32:33|26906.64
08:32:33|26905.7
08:32:35|26905.06
08:32:36|26906.39
08:32:37|26906.
08:32:38|26906.14
08:32:39|26906.
08:32:40|26906.4
08:32:41|26906.37
08:32:42|26906.39
08:32:43|26906.82
08:32:44|26907.25
08:32:45|26906.64
08:32:46|26906.76
08:32:47|26907.24
08:32:48|26907.
08:32:49|26907.12
08:32:50|26906.67
08:32:51|26906.67
08:32:52|26906.67
08:32:53|26905.1
08:32:54|26905.64
08:32:55|26906.67
08:32:56|26906.02
08:32:58|26905.82
08:32:59|26905.75
08:33:01|26907.25
08:33:01|26907.78
08:33:02|26907.97
08:33:04|26908.14
08:33:05|26908.14
08:33:06|26908.
08:33:07|26908.14
08:33:08|26908.
08:33:09|26907.36
08:33:10|26906.43
08:33:11|26906.09
08:33:12|26906.
08:33:13|26905.5
08:33:14|26906.51
08:33:15|26905.33
08:33:16|26905.1
08:33:17|26905.
08:33:18|26905.
08:33:19|26905.
08:33:20|26905.
08:33:21|26904.7
08:33:22|26905.73
08:33:23|26906.38
08:33:23|26905.7
08:33:25|26905.7
08:33:26|26904.9
08:33:27|26904.9
08:33:28|26905.93
08:33:29|26905.93
08:33:30|26905.07
08:33:31|26905.06
08:33:32|26904.74
08:33:33|26904.21
08:33:35|26902.54
08:33:35|26902.34
08:33:36|26902.24
08:33:37|26902.79
08:33:38|26902.64
08:33:39|26902.64
08:33:40|26902.61
08:33:41|26902.92
08:33:42|26903.
08:33:43|26903.
08:33:44|26902.34
08:33:45|26903.17
08:33:46|26903.03
08:33:47|26903.03
08:33:48|26903.03
08:33:49|26903.03
08:33:50|26903.62
08:33:51|26903.04
08:33:52|26903.04
08:33:53|26903.04
08:33:54|26904.67
08:33:55|26904.62
08:33:56|26904.67
08:33:57|26904.67
08:33:59|26903.38
08:34:00|26903.25
08:34:01|26904.67
08:34:02|26904.89
08:34:03|26904.89
08:34:04|26906.33
08:34:04|26906.32
08:34:06|26905.14
08:34:07|26905.1
08:34:08|26905.04
08:34:09|26905.44
08:34:10|26905.44
08:34:10|26905.1
08:34:12|26905.05
08:34:13|26905.05
08:34:13|26905.62
08:34:14|26905.71
08:34:16|26905.16
08:34:16|26905.15
08:34:18|26905.53
08:34:19|26905.53
08:34:20|26907.04
08:34:21|26909.07
08:34:22|26908.96
08:34:23|26908.05
08:34:24|26909.99
08:34:25|26909.86
08:34:26|26910.91
08:34:27|26913.
08:34:28|26914.52
08:34:29|26914.79
08:34:30|26916.5
08:34:31|26915.92
08:34:32|26916.58
08:34:33|26917.2
08:34:34|26919.91
08:34:35|26919.19
08:34:37|26917.66
08:34:37|26917.7
08:34:38|26919.
08:34:39|26918.65
08:34:40|26918.01
08:34:41|26922.3
08:34:42|26922.48
08:34:43|26918.1
08:34:44|26921.12
08:34:45|26918.26
08:34:46|26920.15
08:34:47|26920.
08:34:48|26919.97
08:34:49|26919.11
08:34:50|26920.18
08:34:51|26919.
08:34:53|26921.75
08:34:53|26919.87
08:34:54|26921.26
08:34:55|26920.25
08:34:56|26920.39
08:34:57|26920.73
08:34:58|26922.52
08:35:00|26922.48
08:35:01|26921.24
08:35:02|26920.92
08:35:03|26919.75
08:35:04|26920.14
08:35:05|26920.87
08:35:06|26918.77
08:35:07|26918.58
08:35:08|26919.29
08:35:09|26917.5
08:35:10|26917.4
08:35:11|26916.51
08:35:12|26916.28
08:35:13|26917.08
08:35:14|26916.9
08:35:15|26917.12
08:35:16|26917.38
08:35:17|26917.83
08:35:18|26917.56
08:35:19|26917.39
08:35:20|26917.17
08:35:21|26916.97
08:35:22|26917.06
08:35:23|26916.99
08:35:25|26917.1
08:35:25|26917.32
08:35:26|26915.94
08:35:27|26917.1
08:35:28|26917.08
08:35:30|26917.83
08:35:30|26917.49
08:35:31|26918.39
08:35:32|26918.3
08:35:33|26917.53
08:35:34|26916.99
08:35:35|26917.11
08:35:36|26913.74
08:35:37|26914.92
08:35:38|26912.83
08:35:39|26913.89
08:35:40|26912.51
08:35:41|26912.37
08:35:42|26912.16
08:35:43|26913.13
08:35:44|26912.43
08:35:45|26913.13
08:35:46|26912.61
08:35:47|26914.13
08:35:48|26915.02
08:35:49|26916.95
08:35:50|26915.86
08:35:51|26917.21
08:35:52|26916.43
08:35:53|26916.93
08:35:54|26914.08
08:35:55|26915.38
08:35:56|26914.
08:35:57|26912.85
08:35:58|26913.38
08:35:59|26911.55
08:36:01|26911.11
08:36:01|26911.3
08:36:03|26911.53
08:36:04|26910.13
08:36:05|26910.19
08:36:06|26911.12
08:36:07|26911.32
08:36:08|26910.49
08:36:09|26911.54
08:36:10|26911.48
08:36:11|26911.04
08:36:12|26910.21
08:36:13|26911.55
08:36:14|26910.41
08:36:15|26910.54
08:36:16|26911.26
08:36:17|26913.61
08:36:18|26912.72
08:36:19|26912.
08:36:20|26911.83
08:36:22|26912.
08:36:22|26912.06
08:36:24|26911.25
08:36:24|26911.25
08:36:25|26911.25
08:36:26|26911.91
08:36:27|26913.26
08:36:28|26913.26
08:36:29|26912.3
08:36:30|26911.26
08:36:31|26911.26
08:36:32|26912.25
08:36:33|26914.07
08:36:35|26912.35
08:36:36|26913.46
08:36:36|26912.35
08:36:37|26913.01
08:36:39|26912.35
08:36:39|26913.67
08:36:40|26912.75
08:36:41|26914.79
08:36:42|26914.23
08:36:43|26915.48
08:36:44|26915.02
08:36:46|26916.41
08:36:47|26915.65
08:36:47|26916.38
08:36:48|26915.33
08:36:49|26915.53
08:36:50|26915.64
08:36:51|26915.97
08:36:52|26915.03
08:36:53|26916.69
08:36:55|26915.71
08:36:55|26916.77
08:36:57|26915.07
08:36:58|26916.09
08:36:59|26915.3
08:36:59|26915.3
08:37:00|26915.01
08:37:02|26914.57
08:37:03|26914.92
08:37:05|26915.
08:37:05|26913.89
08:37:06|26913.8
08:37:07|26913.96
08:37:08|26913.71
08:37:09|26916.43
08:37:10|26915.12
08:37:11|26915.85
08:37:12|26915.44
08:37:13|26915.44
08:37:15|26914.75
08:37:15|26915.02
08:37:17|26924.86
08:37:17|26926.63
08:37:19|26927.34
08:37:19|26930.
08:37:21|26928.33
08:37:21|26927.77
08:37:23|26927.85
08:37:23|26929.59
08:37:24|26929.49
08:37:26|26928.47
08:37:26|26929.47
08:37:28|26928.32
08:37:29|26929.4
08:37:30|26928.32
08:37:30|26929.18
08:37:31|26929.74
08:37:33|26927.87
08:37:33|26926.35
08:37:34|26925.19
08:37:35|26924.4
08:37:36|26925.17
08:37:37|26925.1
08:37:38|26925.15
08:37:40|26925.
08:37:40|26924.
08:37:41|26925.52
08:37:43|26924.88
08:37:44|26924.88
08:37:45|26925.31
08:37:45|26925.31
08:37:47|26924.11
08:37:48|26925.31
08:37:49|26925.
08:37:50|26925.3
08:37:51|26925.3
08:37:52|26925.18
08:37:53|26924.27
08:37:54|26928.32
08:37:54|26927.26
08:37:56|26927.86
08:37:57|26926.77
08:37:58|26926.96
08:37:59|26927.44
08:37:59|26927.7
08:38:01|26927.02
08:38:02|26927.88
08:38:03|26928.
08:38:05|26928.95
08:38:05|26929.41
08:38:06|26929.
08:38:07|26929.
08:38:08|26932.
08:38:09|26930.06
08:38:10|26931.
08:38:12|26930.08
08:38:13|26930.
08:38:14|26931.19
08:38:15|26931.31
08:38:16|26932.12
08:38:16|26931.87
08:38:18|26932.
08:38:19|26932.58
08:38:19|26932.07
08:38:20|26931.34
08:38:22|26932.04
08:38:23|26931.52
08:38:24|26932.03
08:38:25|26932.81
08:38:26|26931.38
08:38:27|26932.
08:38:28|26932.69
08:38:29|26931.14
08:38:30|26931.76
08:38:31|26930.9
08:38:32|26931.
08:38:33|26931.
08:38:34|26931.76
08:38:35|26930.
08:38:36|26930.11
08:38:37|26930.36
08:38:38|26930.02
08:38:39|26930.07
08:38:40|26930.03
08:38:41|26930.74
08:38:42|26930.04
08:38:43|26930.
08:38:44|26931.33
08:38:45|26930.65
08:38:46|26931.36
08:38:47|26932.62
08:38:48|26933.35
08:38:49|26932.5
08:38:50|26933.6
08:38:51|26932.13
08:38:52|26933.37
08:38:53|26932.24
08:38:54|26933.28
08:38:55|26933.37
08:38:56|26931.38
08:38:57|26932.89
08:38:58|26931.84
08:38:59|26932.55
08:39:00|26931.61
08:39:01|26932.52
08:39:02|26931.85
08:39:04|26932.6
08:39:05|26930.69
08:39:07|26932.39
08:39:07|26933.6
08:39:08|26932.57
08:39:09|26933.6
08:39:11|26934.68
08:39:11|26934.86
08:39:12|26935.59
08:39:13|26934.9
08:39:14|26937.54
08:39:16|26938.13
08:39:16|26936.54
08:39:17|26937.55
08:39:18|26936.42
08:39:19|26937.48
08:39:20|26937.22
08:39:21|26936.5
08:39:22|26936.2
08:39:23|26937.62
08:39:24|26936.51
08:39:25|26938.07
08:39:26|26936.2
08:39:27|26937.81
08:39:28|26936.7
08:39:29|26937.78
08:39:30|26938.74
08:39:32|26938.36
08:39:32|26937.13
08:39:33|26936.55
08:39:34|26937.09
08:39:35|26929.21
08:39:36|26929.62
08:39:37|26928.5
08:39:38|26929.41
08:39:39|26927.04
08:39:40|26929.59
08:39:41|26927.98
08:39:43|26929.18
08:39:43|26926.
08:39:44|26924.78
08:39:45|26925.82
08:39:46|26926.17
08:39:48|26927.69
08:39:48|26927.6
08:39:49|26926.22
08:39:50|26925.83
08:39:51|26926.48
08:39:52|26924.42
08:39:53|26924.09
08:39:54|26924.07
08:39:55|26924.29
08:39:56|26924.42
08:39:57|26924.25
08:39:58|26923.03
08:39:59|26924.42
08:40:00|26926.17
08:40:01|26924.84
08:40:02|26925.14
08:40:03|26925.87
08:40:05|26925.94
08:40:06|26928.32
08:40:07|26929.2
08:40:08|26927.89
08:40:09|26928.6
08:40:10|26928.45
08:40:11|26926.81
08:40:12|26926.48
08:40:13|26926.2
08:40:14|26926.72
08:40:15|26928.26
08:40:16|26928.74
08:40:17|26930.87
08:40:18|26929.58
08:40:19|26928.65
08:40:20|26930.32
08:40:21|26932.19
08:40:22|26933.27
08:40:23|26932.62
08:40:24|26934.34
08:40:25|26933.89
08:40:26|26933.65
08:40:28|26934.48
08:40:28|26934.02
08:40:29|26933.06
08:40:30|26933.61
08:40:31|26934.34
08:40:33|26934.76
08:40:34|26935.01
08:40:35|26935.16
08:40:35|26935.16
08:40:36|26934.36
08:40:37|26934.34
08:40:39|26933.92
08:40:40|26933.91
08:40:40|26935.09
08:40:42|26933.05
08:40:42|26934.98
08:40:44|26933.52
08:40:44|26933.3
08:40:45|26934.21
08:40:47|26932.5
08:40:48|26933.18
08:40:49|26933.19
08:40:50|26934.23
08:40:51|26934.77
08:40:52|26934.77
08:40:52|26934.
08:40:53|26935.08
08:40:55|26935.19
08:40:56|26935.19
08:40:57|26936.05
08:40:58|26935.94
08:40:59|26934.38
08:40:59|26935.1
08:41:01|26934.15
08:41:01|26933.92
08:41:03|26933.84
08:41:03|26933.78
08:41:04|26933.06
08:41:06|26930.9
08:41:07|26931.99
08:41:08|26932.5
08:41:09|26932.43
08:41:10|26930.49
08:41:11|26932.27
08:41:12|26930.65
08:41:13|26932.61
08:41:14|26931.55
08:41:15|26932.2
08:41:16|26932.52
08:41:17|26932.45
08:41:18|26931.38
08:41:19|26932.48
08:41:21|26931.61
08:41:21|26932.17
08:41:22|26932.41
08:41:24|26932.62
08:41:24|26932.27
08:41:26|26933.14
08:41:26|26933.14
08:41:28|26932.29
08:41:29|26933.
08:41:30|26932.25
08:41:30|26933.48
08:41:32|26932.31
08:41:32|26932.37
08:41:33|26932.01
08:41:35|26932.03
08:41:35|26932.92
08:41:36|26932.81
08:41:38|26933.36
08:41:38|26932.06
08:41:39|26933.31
08:41:40|26932.44
08:41:42|26933.31
08:41:43|26932.22
08:41:43|26933.
08:41:45|26933.48
08:41:46|26928.75
08:41:46|26927.64
08:41:47|26921.97
08:41:48|26922.31
08:41:49|26923.55
08:41:50|26923.58
08:41:51|26923.16
08:41:52|26922.13
08:41:53|26922.71
08:41:54|26921.44
08:41:55|26922.73
08:41:56|26921.56
08:41:57|26922.12
08:41:58|26921.14
08:42:00|26921.21
08:42:00|26923.49
08:42:02|26923.02
08:42:03|26922.54
08:42:03|26922.56
08:42:04|26914.56
08:42:05|26912.
08:42:07|26913.12
08:42:08|26913.01
08:42:09|26910.63
08:42:10|26910.89
08:42:11|26914.69
08:42:12|26914.52
08:42:13|26913.3
08:42:14|26914.5
08:42:15|26915.66
08:42:16|26918.17
08:42:17|26919.72
08:42:18|26922.94
08:42:19|26923.34
08:42:21|26923.3
08:42:22|26921.46
08:42:23|26926.77
08:42:24|26927.54
08:42:25|26927.53
08:42:26|26925.79
08:42:26|26925.03
08:42:28|26927.24
08:42:28|26926.52
08:42:29|26927.21
08:42:30|26926.33
08:42:31|26927.43
08:42:33|26926.39
08:42:33|26927.45
08:42:35|26927.72
08:42:35|26924.51
08:42:36|26924.43
08:42:38|26925.89
08:42:38|26924.37
08:42:39|26924.83
08:42:41|26924.99
08:42:42|26925.92
08:42:42|26925.27
08:42:43|26925.4
08:42:45|26925.68
08:42:45|26925.92
08:42:46|26927.
08:42:47|26926.28
08:42:49|26926.6
08:42:50|26928.95
08:42:51|26928.18
08:42:51|26929.68
08:42:52|26927.89
08:42:53|26931.12
08:42:54|26930.06
08:42:55|26931.2
08:42:57|26931.03
08:42:58|26932.02
08:42:59|26934.29
08:43:00|26931.76
08:43:00|26933.21
08:43:02|26932.97
08:43:02|26933.21
08:43:03|26931.76
08:43:05|26933.01
08:43:06|26931.23
08:43:07|26932.35
08:43:07|26931.33
08:43:09|26932.19
08:43:10|26931.48
08:43:11|26931.39
08:43:12|26930.13
08:43:13|26932.1
08:43:14|26931.73
08:43:15|26930.24
08:43:17|26932.23
08:43:17|26932.06
08:43:18|26930.61
08:43:19|26931.88
08:43:20|26930.24
08:43:21|26931.18
08:43:22|26930.14
08:43:23|26930.11
08:43:24|26930.06
08:43:25|26929.
08:43:26|26931.46
08:43:27|26930.16
08:43:28|26931.71
08:43:30|26930.9
08:43:30|26930.99
08:43:31|26929.24
08:43:32|26929.98
08:43:33|26928.89
08:43:34|26927.1
08:43:36|26928.49
08:43:36|26924.59
08:43:38|26923.92
08:43:38|26921.76
08:43:40|26926.27
08:43:40|26925.05
08:43:42|26925.24
08:43:42|26924.41
08:43:44|26924.81
08:43:45|26924.89
08:43:45|26927.03
08:43:47|26927.03
08:43:48|26927.39
08:43:48|26925.79
08:43:50|26927.26
08:43:51|26925.97
08:43:52|26926.8
08:43:53|26926.91
08:43:53|26927.59
08:43:55|26926.62
08:43:56|26928.26
08:43:56|26929.56
08:43:58|26930.38
08:43:58|26928.5
08:43:59|26928.21
08:44:01|26927.37
08:44:02|26929.45
08:44:03|26927.46
08:44:03|26928.89
08:44:05|26922.3
08:44:06|26922.24
08:44:07|26922.66
08:44:08|26922.31
08:44:09|26923.62
08:44:11|26923.52
08:44:11|26923.56
08:44:12|26921.87
08:44:14|26921.87
08:44:14|26923.02
08:44:15|26917.63
08:44:17|26917.69
08:44:18|26917.65
08:44:19|26914.12
08:44:19|26911.94
08:44:21|26914.13
08:44:22|26915.69
08:44:23|26916.27
08:44:24|26916.27
08:44:25|26915.21
08:44:25|26916.92
08:44:27|26915.72
08:44:28|26916.58
08:44:28|26915.02
08:44:29|26916.21
08:44:30|26914.09
08:44:32|26915.98
08:44:33|26911.12
08:44:34|26912.8
08:44:34|26910.93
08:44:36|26911.41
08:44:37|26909.86
08:44:38|26908.64
08:44:38|26910.22
08:44:40|26903.75
08:44:41|26906.65
08:44:42|26905.31
08:44:43|26905.95
08:44:44|26905.71
08:44:45|26907.03
08:44:46|26907.02
08:44:47|26909.14
08:44:48|26908.9
08:44:49|26908.54
08:44:50|26910.26
08:44:50|26910.45
08:44:52|26910.2
08:44:52|26911.66
08:44:54|26911.29
08:44:55|26912.69
08:44:56|26912.74
08:44:57|26912.62
08:44:58|26915.02
08:44:58|26915.88
08:44:59|26914.5
08:45:01|26916.28
08:45:02|26920.15
08:45:03|26916.95
08:45:03|26917.68
08:45:05|26917.31
08:45:06|26916.99
08:45:06|26918.31
08:45:08|26917.27
08:45:09|26924.97
08:45:10|26925.08
08:45:11|26925.06
08:45:12|26924.91
08:45:13|26925.58
08:45:14|26926.12
08:45:15|26928.75
08:45:16|26931.55
08:45:17|26928.33
08:45:18|26929.57
08:45:19|26932.2
08:45:20|26928.83
08:45:21|26929.83
08:45:22|26929.4
08:45:23|26928.65
08:45:24|26927.6
08:45:25|26928.66
08:45:26|26927.71
08:45:27|26928.18
08:45:28|26930.
08:45:29|26928.41
08:45:30|26928.23
08:45:31|26928.17
08:45:32|26927.38
08:45:33|26926.97
08:45:34|26929.05
08:45:35|26926.78
08:45:36|26927.63
08:45:38|26926.17
08:45:38|26926.54
08:45:39|26926.45
08:45:40|26925.36
08:45:41|26926.45
08:45:43|26927.
08:45:44|26926.76
08:45:44|26926.49
08:45:45|26924.06
08:45:47|26924.72
08:45:48|26925.01
08:45:48|26925.16
08:45:49|26925.38
08:45:51|26925.74
08:45:51|26924.34
08:45:53|26927.5
08:45:53|26926.39
08:45:55|26926.8
08:45:55|26926.8
08:45:56|26925.63
08:45:57|26924.4
08:45:58|26924.97
08:46:00|26926.14
08:46:01|26926.16
08:46:01|26927.02
08:46:02|26926.56
08:46:04|26926.42
08:46:04|26927.4
08:46:05|26926.59
08:46:06|26926.64
08:46:08|26926.23
08:46:09|26929.12
08:46:09|26929.
08:46:11|26932.13
08:46:12|26932.12
08:46:13|26932.08
08:46:14|26931.47
08:46:15|26931.44
08:46:16|26932.48
08:46:17|26932.13
08:46:18|26931.69
08:46:19|26931.6
08:46:20|26931.33
08:46:21|26931.4
08:46:22|26932.05
08:46:23|26932.94
08:46:24|26932.42
08:46:25|26933.07
08:46:26|26933.02
08:46:27|26932.76
08:46:28|26933.06
08:46:29|26932.22
08:46:30|26932.76
08:46:31|26932.6
08:46:33|26933.04
08:46:33|26931.78
08:46:35|26933.04
08:46:36|26932.99
08:46:36|26933.04
08:46:38|26932.8
08:46:39|26933.14
08:46:39|26932.36
08:46:41|26931.93
08:46:41|26932.04
08:46:42|26933.26
08:46:43|26931.88
08:46:45|26933.08
08:46:46|26931.88
08:46:46|26933.52
08:46:48|26931.86
08:46:48|26930.26
08:46:49|26932.7
08:46:50|26930.1
08:46:51|26931.49
08:46:53|26930.55
08:46:54|26932.19
08:46:54|26931.09
08:46:56|26931.76
08:46:57|26930.96
08:46:58|26931.75
08:46:59|26929.9
08:47:00|26931.27
08:47:00|26931.16
08:47:02|26931.06
08:47:03|26930.27
08:47:03|26930.34
08:47:04|26931.49
08:47:05|26931.14
08:47:06|26931.27
08:47:07|26930.09
08:47:09|26931.55
08:47:10|26930.68
08:47:11|26930.95
08:47:12|26932.4
08:47:13|26931.04
08:47:14|26932.16
08:47:15|26931.27
08:47:16|26931.93
08:47:17|26931.92
08:47:18|26931.86
08:47:19|26931.82
08:47:20|26931.83
08:47:21|26932.43
08:47:22|26931.93
08:47:23|26930.59
08:47:24|26930.9
08:47:25|26930.94
08:47:26|26930.57
08:47:27|26930.58
08:47:28|26930.74
08:47:29|26931.61
08:47:30|26931.03
08:47:31|26932.6
08:47:32|26931.53
08:47:33|26931.56
08:47:34|26931.81
08:47:35|26932.54
08:47:36|26930.92
08:47:37|26931.96
08:47:38|26931.82
08:47:39|26932.75
08:47:40|26930.93
08:47:41|26932.34
08:47:42|26932.24
08:47:43|26932.27
08:47:44|26930.98
08:47:45|26931.98
08:47:46|26930.68
08:47:47|26931.85
08:47:48|26930.9
08:47:49|26932.06
08:47:50|26930.95
08:47:51|26931.16
08:47:52|26930.71
08:47:53|26931.5
08:47:54|26929.61
08:47:55|26930.66
08:47:56|26921.81
08:47:57|26924.29
08:47:58|26921.71
08:47:59|26925.18
08:48:00|26926.42
08:48:01|26928.44
08:48:02|26930.71
08:48:03|26929.97
08:48:04|26931.2
08:48:05|26933.37
08:48:06|26933.35
08:48:07|26933.38
08:48:08|26933.34
08:48:09|26929.82
08:48:10|26929.61
08:48:11|26928.04
08:48:12|26924.66
08:48:13|26924.73
08:48:14|26923.5
08:48:16|26923.47
08:48:17|26923.46
08:48:18|26923.59
08:48:19|26921.94
08:48:20|26926.
08:48:21|26925.66
08:48:22|26926.
08:48:23|26925.42
08:48:24|26925.31
08:48:25|26925.39
08:48:26|26925.
08:48:27|26924.34
08:48:28|26922.85
08:48:29|26923.92
08:48:30|26921.79
08:48:31|26922.91
08:48:32|26922.12
08:48:33|26918.25
08:48:34|26916.09
08:48:35|26917.14
08:48:36|26917.77
08:48:37|26917.46
08:48:38|26917.41
08:48:39|26913.31
08:48:40|26913.3
08:48:41|26914.29
08:48:42|26912.83
08:48:43|26912.84
08:48:44|26913.1
08:48:45|26913.84
08:48:46|26912.76
08:48:47|26913.62
08:48:48|26912.91
08:48:49|26912.77
08:48:50|26913.97
08:48:51|26914.
08:48:52|26915.42
08:48:53|26913.
08:48:54|26914.94
08:48:55|26913.75
08:48:56|26914.6
08:48:57|26914.6
08:48:58|26914.47
08:48:59|26912.02
08:49:00|26913.54
08:49:01|26913.11
08:49:02|26914.54
08:49:03|26912.2
08:49:04|26913.61
08:49:05|26912.77
08:49:06|26915.96
08:49:07|26917.18
08:49:08|26916.32
08:49:09|26916.29
08:49:10|26917.66
08:49:11|26915.04
08:49:12|26915.78
08:49:14|26916.74
08:49:14|26916.58
08:49:16|26915.47
08:49:17|26914.14
08:49:18|26915.57
08:49:19|26915.46
08:49:20|26914.3
08:49:21|26914.98
08:49:22|26912.41
08:49:23|26912.7
08:49:24|26910.37
08:49:25|26911.6
08:49:26|26908.87
08:49:27|26909.62
08:49:28|26906.07
08:49:29|26907.04
08:49:30|26905.31
08:49:31|26903.74
08:49:32|26903.38
08:49:33|26903.52
08:49:34|26902.31
08:49:35|26902.09
08:49:36|26905.97
08:49:37|26906.86
08:49:38|26905.15
08:49:39|26906.15
08:49:40|26905.15
08:49:41|26905.15
08:49:42|26903.74
08:49:44|26903.7
08:49:44|26901.27
08:49:45|26901.27
08:49:46|26901.8
08:49:47|26900.6
08:49:48|26899.43
08:49:49|26900.79
08:49:50|26901.31
08:49:51|26901.66
08:49:52|26901.87
08:49:53|26902.9
08:49:55|26907.1
08:49:55|26905.92
08:49:57|26906.12
08:49:58|26903.74
08:49:59|26903.71
08:50:00|26901.85
08:50:00|26902.85
08:50:02|26901.78
08:50:02|26902.51
08:50:03|26901.3
08:50:04|26901.91
08:50:05|26902.93
08:50:06|26903.27
08:50:07|26902.27
08:50:08|26902.79
08:50:10|26900.63
08:50:10|26898.91
08:50:12|26897.78
08:50:13|26896.07
08:50:14|26896.91
08:50:15|26893.89
08:50:17|26895.59
08:50:17|26896.06
08:50:19|26897.04
08:50:20|26897.1
08:50:21|26897.28
08:50:22|26897.3
08:50:23|26897.43
08:50:24|26898.12
08:50:25|26899.51
08:50:26|26901.26
08:50:27|26897.79
08:50:28|26897.15
08:50:29|26897.01
08:50:31|26896.92
08:50:32|26896.73
08:50:32|26894.32
08:50:33|26892.46
08:50:34|26893.87
08:50:35|26893.89
08:50:36|26895.2
08:50:37|26895.16
08:50:38|26892.65
08:50:39|26894.07
08:50:40|26892.93
08:50:41|26893.26
08:50:43|26892.47
08:50:43|26894.51
08:50:44|26893.7
08:50:45|26895.49
08:50:46|26894.66
08:50:47|26897.23
08:50:48|26898.14
08:50:49|26898.32
08:50:50|26898.1
08:50:51|26897.48
08:50:53|26896.51
08:50:53|26897.96
08:50:54|26896.88
08:50:55|26898.1
08:50:56|26896.57
08:50:57|26895.44
08:50:58|26893.98
08:50:59|26894.84
08:51:00|26895.41
08:51:01|26895.46
08:51:02|26894.53
08:51:03|26894.54
08:51:05|26894.7
08:51:05|26894.13
08:51:06|26893.4
08:51:08|26896.93
08:51:08|26896.46
08:51:10|26900.41
08:51:11|26901.52
08:51:12|26902.54
08:51:13|26904.63
08:51:15|26905.51
08:51:16|26904.47
08:51:17|26904.52
08:51:18|26905.45
08:51:19|26911.94
08:51:21|26915.11
08:51:21|26913.85
08:51:22|26912.76
08:51:24|26911.59
08:51:25|26910.88
08:51:27|26912.08
08:51:27|26912.08
08:51:29|26910.94
08:51:30|26911.98
08:51:31|26911.61
08:51:32|26912.91
08:51:33|26910.73
08:51:34|26911.28
08:51:34|26911.82
08:51:36|26910.77
08:51:37|26911.74
08:51:38|26914.61
08:51:39|26917.72
08:51:40|26916.49
08:51:41|26917.33
08:51:42|26913.14
08:51:43|26911.
08:51:44|26912.03
08:51:45|26913.26
08:51:46|26911.72
08:51:47|26912.97
08:51:49|26911.57
08:51:50|26912.06
08:51:51|26912.04
08:51:52|26911.12
08:51:53|26910.71
08:51:54|26910.41
08:51:55|26912.83
08:51:56|26912.41
08:51:57|26911.7
08:51:58|26912.63
08:51:59|26910.9
08:52:00|26910.47
08:52:01|26911.16
08:52:02|26911.54
08:52:03|26911.1
08:52:04|26909.56
08:52:05|26911.02
08:52:06|26910.33
08:52:08|26910.8
08:52:09|26910.83
08:52:09|26909.28
08:52:11|26908.84
08:52:12|26909.83
08:52:13|26909.95
08:52:14|26910.35
08:52:15|26909.23
08:52:15|26910.12
08:52:16|26908.92
08:52:18|26908.91
08:52:19|26907.68
08:52:20|26906.2
08:52:20|26906.39
08:52:22|26906.
08:52:23|26907.6
08:52:24|26905.62
08:52:25|26906.03
08:52:26|26905.16
08:52:27|26902.71
08:52:28|26903.38
08:52:29|26904.24
08:52:30|26904.26
08:52:31|26904.48
08:52:32|26905.11
08:52:33|26905.29
08:52:34|26904.37
08:52:35|26905.4
08:52:36|26904.45
08:52:37|26905.2
08:52:38|26905.1
08:52:39|26902.81
08:52:40|26902.33
08:52:41|26903.63
08:52:42|26902.61
08:52:43|26903.37
08:52:44|26903.27
08:52:45|26902.13
08:52:46|26902.82
08:52:47|26900.62
08:52:48|26899.93
08:52:49|26899.09
08:52:51|26897.83
08:52:51|26898.43
08:52:52|26896.73
08:52:53|26896.77
08:52:54|26902.25
08:52:56|26901.1
08:52:57|26902.32
08:52:58|26902.98
08:52:59|26902.25
08:53:00|26903.36
08:53:02|26906.87
08:53:02|26905.9
08:53:03|26908.99
08:53:04|26907.68
08:53:05|26907.76
08:53:07|26913.78
08:53:07|26912.25
08:53:08|26913.5
08:53:10|26912.35
08:53:11|26911.98
08:53:12|26911.73
08:53:13|26913.
08:53:14|26911.12
08:53:15|26911.13
08:53:16|26911.4
08:53:17|26908.51
08:53:18|26907.83
08:53:19|26907.83
08:53:20|26909.56
08:53:22|26908.13
08:53:22|26909.31
08:53:23|26909.1
08:53:24|26909.14
08:53:25|26909.81
08:53:26|26909.91
08:53:27|26908.11
08:53:29|26907.99
08:53:30|26906.71
08:53:30|26906.82
08:53:32|26907.77
08:53:32|26907.82
08:53:34|26908.31
08:53:35|26909.38
08:53:35|26907.21
08:53:37|26906.82
08:53:38|26908.76
08:53:38|26908.13
08:53:39|26909.38
08:53:40|26908.13
08:53:41|26906.56
08:53:42|26907.57
08:53:44|26908.22
08:53:45|26906.86
08:53:46|26908.08
08:53:47|26907.97
08:53:48|26908.41
08:53:48|26908.
08:53:50|26906.93
08:53:51|26907.38
08:53:53|26906.71
08:53:54|26907.62
08:53:56|26907.99
08:53:56|26908.76
08:53:58|26907.69
08:53:59|26907.25
08:54:00|26908.22
08:54:01|26908.96
08:54:02|26909.49
08:54:03|26902.78
08:54:03|26902.24
08:54:04|26902.11
08:54:06|26904.97
08:54:07|26905.24
08:54:08|26908.19
08:54:09|26905.79
08:54:10|26906.53
08:54:11|26905.23
08:54:12|26905.3
08:54:12|26905.33
08:54:13|26906.15
08:54:14|26905.57
08:54:16|26906.51
08:54:17|26906.17
08:54:18|26905.11
08:54:19|26905.34
08:54:20|26904.5
08:54:21|26904.25
08:54:22|26904.31
08:54:23|26904.33
08:54:24|26904.42
08:54:25|26904.68
08:54:26|26905.57
08:54:27|26904.72
08:54:28|26905.78
08:54:29|26904.25
08:54:30|26905.24
08:54:31|26904.27
08:54:32|26904.88
08:54:33|26903.57
08:54:34|26904.79
08:54:35|26904.73
08:54:36|26904.63
08:54:37|26903.85
08:54:38|26903.85
08:54:39|26907.62
08:54:40|26905.71
08:54:41|26906.25
08:54:42|26906.25
08:54:44|26905.94
08:54:44|26905.93
08:54:45|26904.94
08:54:46|26906.14
08:54:47|26905.
08:54:48|26906.23
08:54:49|26904.25
08:54:51|26904.85
08:54:52|26904.87
08:54:54|26905.31
08:54:55|26905.37
08:54:55|26905.37
08:54:57|26904.73
08:54:58|26905.96
08:54:59|26905.93
08:55:00|26904.83
08:55:01|26907.25
08:55:02|26905.84
08:55:04|26910.79
08:55:05|26910.16
08:55:06|26912.87
08:55:06|26914.32
08:55:08|26914.19
08:55:09|26920.22
08:55:10|26919.38
08:55:11|26919.82
08:55:12|26917.38
08:55:13|26917.38
08:55:14|26917.39
08:55:15|26919.2
08:55:16|26918.19
08:55:17|26918.79
08:55:18|26914.94
08:55:18|26914.97
08:55:20|26914.99
08:55:21|26916.27
08:55:21|26914.07
08:55:23|26915.11
08:55:25|26917.05
08:55:25|26917.45
08:55:26|26918.
08:55:27|26919.29
08:55:28|26918.93
08:55:29|26918.82
08:55:30|26919.91
08:55:31|26920.06
08:55:32|26920.12
08:55:33|26923.02
08:55:34|26922.
08:55:35|26921.74
08:55:36|26921.5
08:55:37|26922.02
08:55:38|26919.17
08:55:39|26917.37
08:55:40|26917.5
08:55:41|26917.81
08:55:42|26916.86
08:55:43|26917.81
08:55:45|26917.43
08:55:45|26917.1
08:55:47|26918.31
08:55:47|26917.82
08:55:48|26918.28
08:55:50|26917.19
08:55:50|26917.86
08:55:52|26918.29
08:55:53|26917.96
08:55:54|26917.33
08:55:56|26916.3
08:55:56|26917.03
08:55:58|26916.02
08:55:58|26915.54
08:55:59|26916.95
08:56:00|26916.5
08:56:01|26915.74
08:56:03|26916.4
08:56:04|26916.47
08:56:05|26915.22
08:56:06|26916.09
08:56:07|26914.19
08:56:08|26915.39
08:56:09|26914.25
08:56:10|26914.78
08:56:11|26912.63
08:56:12|26913.38
08:56:13|26913.39
08:56:14|26911.12
08:56:15|26914.09
08:56:16|26916.47
08:56:17|26916.46
08:56:18|26916.45
08:56:19|26917.2
08:56:20|26916.18
08:56:21|26917.37
08:56:22|26917.69
08:56:23|26918.59
08:56:24|26916.71
08:56:25|26916.43
08:56:26|26916.28
08:56:27|26916.46
08:56:28|26917.5
08:56:29|26911.27
08:56:30|26911.86
08:56:31|26911.37
08:56:32|26912.6
08:56:33|26911.34
08:56:34|26912.39
08:56:35|26911.33
08:56:36|26914.08
08:56:37|26913.46
08:56:38|26914.46
08:56:39|26912.67
08:56:40|26912.67
08:56:41|26912.71
08:56:42|26913.75
08:56:43|26912.41
08:56:44|26913.7
08:56:45|26911.73
08:56:46|26912.54
08:56:47|26911.73
08:56:48|26912.65
08:56:49|26911.61
08:56:50|26912.22
08:56:51|26911.3
08:56:52|26912.24
08:56:54|26911.31
08:56:55|26911.56
08:56:56|26911.92
08:56:57|26911.93
08:56:58|26911.57
08:56:59|26909.38
08:57:00|26909.71
08:57:01|26909.71
08:57:03|26909.75
08:57:04|26909.49
08:57:05|26910.09
08:57:06|26909.02
08:57:07|26910.
08:57:08|26909.06
08:57:09|26910.25
08:57:09|26909.42
08:57:11|26909.7
08:57:12|26908.3
08:57:13|26909.76
08:57:14|26907.06
08:57:15|26907.06
08:57:15|26906.6
08:57:16|26907.63
08:57:18|26907.64
08:57:19|26913.61
08:57:20|26911.51
08:57:21|26912.04
08:57:22|26909.6
08:57:23|26908.77
08:57:23|26908.84
08:57:25|26908.5
08:57:26|26907.25
08:57:27|26907.63
08:57:28|26906.21
08:57:29|26907.23
08:57:30|26906.26
08:57:31|26907.11
08:57:32|26906.56
08:57:34|26906.58
08:57:34|26907.55
08:57:35|26906.69
08:57:36|26906.76
08:57:37|26907.11
08:57:38|26907.61
08:57:39|26907.25
08:57:40|26907.61
08:57:41|26908.54
08:57:42|26908.6
08:57:43|26907.73
08:57:44|26908.29
08:57:45|26908.69
08:57:46|26907.08
08:57:47|26907.47
08:57:49|26905.96
08:57:49|26905.96
08:57:50|26908.41
08:57:51|26908.43
08:57:52|26908.53
08:57:54|26908.86
08:57:55|26908.64
08:57:56|26907.24
08:57:57|26906.81
08:57:58|26900.67
08:57:59|26900.49
08:58:00|26900.48
08:58:01|26901.66
08:58:02|26901.
08:58:03|26900.67
08:58:04|26900.67
08:58:06|26901.57
08:58:07|26901.63
08:58:08|26900.67
08:58:09|26900.86
08:58:09|26896.54
08:58:11|26897.36
08:58:12|26897.1
08:58:13|26897.29
08:58:13|26897.7
08:58:14|26898.55
08:58:16|26898.19
08:58:17|26898.62
08:58:18|26899.14
08:58:18|26899.94
08:58:20|26899.54
08:58:20|26902.17
08:58:21|26900.08
08:58:22|26901.01
08:58:23|26899.53
08:58:24|26900.29
08:58:25|26900.39
08:58:27|26901.99
08:58:28|26900.34
08:58:29|26899.34
08:58:30|26898.87
08:58:30|26898.42
08:58:32|26898.36
08:58:33|26898.28
08:58:34|26899.49
08:58:35|26899.47
08:58:35|26897.81
08:58:37|26898.88
08:58:38|26898.19
08:58:39|26898.19
08:58:40|26897.16
08:58:41|26898.97
08:58:42|26897.46
08:58:43|26898.97
08:58:44|26899.25
08:58:45|26899.93
08:58:46|26899.26
08:58:47|26899.98
08:58:48|26900.
08:58:49|26900.96
08:58:51|26895.95
08:58:51|26897.41
08:58:52|26896.14
08:58:53|26896.45
08:58:55|26896.89
08:58:56|26894.82
08:58:58|26894.7
08:58:59|26894.62
08:58:59|26893.94
08:59:01|26895.8
08:59:02|26894.48
08:59:02|26895.75
08:59:04|26894.37
08:59:05|26895.06
08:59:06|26894.84
08:59:07|26894.84
08:59:08|26894.86
08:59:09|26895.79
08:59:10|26894.84
08:59:11|26894.16
08:59:12|26894.73
08:59:13|26893.94
08:59:14|26894.15
08:59:15|26894.96
08:59:16|26894.5
08:59:17|26893.87
08:59:18|26895.63
08:59:19|26894.47
08:59:20|26895.17
08:59:21|26894.38
08:59:22|26894.72
08:59:23|26893.41
08:59:24|26894.44
08:59:25|26893.47
08:59:26|26893.86
08:59:27|26894.17
08:59:28|26895.16
08:59:30|26895.46
08:59:30|26895.12
08:59:32|26896.5
08:59:32|26895.86
08:59:34|26895.8
08:59:35|26895.72
08:59:35|26896.56
08:59:37|26895.8
08:59:37|26896.78
08:59:39|26897.28
08:59:40|26897.42
08:59:40|26896.33
08:59:42|26897.16
08:59:43|26896.07
08:59:44|26896.97
08:59:44|26895.64
08:59:45|26896.64
08:59:46|26895.48
08:59:47|26896.28
08:59:48|26896.57
08:59:49|26896.45
08:59:51|26895.73
08:59:51|26895.48
08:59:53|26895.55
08:59:53|26894.78
08:59:55|26894.37
08:59:56|26894.36
08:59:57|26894.96
08:59:59|26895.32
09:00:00|26895.65
09:00:00|26895.64
09:00:02|26894.35
09:00:03|26898.43
09:00:04|26895.65
09:00:05|26895.87
09:00:06|26899.51
09:00:07|26899.11
09:00:08|26900.93
09:00:09|26901.62
09:00:10|26900.79
09:00:11|26899.18
09:00:12|26900.91
09:00:13|26899.76
09:00:14|26899.94
09:00:15|26900.5
09:00:16|26900.37
09:00:17|26898.66
09:00:18|26899.
09:00:19|26899.63
09:00:20|26899.66
09:00:21|26900.8
09:00:22|26900.
09:00:24|26900.89
09:00:24|26901.
09:00:25|26900.49
09:00:26|26900.52
09:00:28|26902.92
09:00:29|26901.36
09:00:30|26901.07
09:00:31|26900.37
09:00:32|26901.03
09:00:33|26900.06
09:00:34|26896.55
09:00:35|26898.37
09:00:37|26899.21
09:00:37|26900.13
09:00:38|26898.49
09:00:39|26899.79
09:00:40|26898.28
09:00:41|26899.52
09:00:42|26898.38
09:00:43|26899.1
09:00:44|26897.8
09:00:45|26899.51
09:00:46|26899.08
09:00:47|26899.84
09:00:48|26898.49
09:00:49|26899.65
09:00:51|26898.25
09:00:51|26898.24
09:00:52|26897.8
09:00:53|26899.82
09:00:55|26898.35
09:00:55|26899.51
09:00:57|26897.8
09:00:58|26895.64
09:00:59|26897.1
09:01:00|26896.2
09:01:01|26897.21
09:01:02|26895.96
09:01:03|26896.5
09:01:04|26897.34
09:01:05|26897.03
09:01:07|26897.51
09:01:07|26898.2
09:01:08|26895.75
09:01:09|26897.35
09:01:10|26896.13
09:01:11|26897.37
09:01:13|26898.22
09:01:14|26897.52
09:01:15|26898.56
09:01:16|26897.59
09:01:17|26897.65
09:01:17|26898.99
09:01:18|26899.
09:01:20|26898.67
09:01:21|26902.83
09:01:22|26903.83
09:01:23|26903.89
09:01:24|26905.33
09:01:25|26904.16
09:01:26|26905.06
09:01:27|26905.32
09:01:28|26905.19
09:01:29|26904.71
09:01:30|26902.47
09:01:31|26903.64
09:01:32|26902.82
09:01:33|26902.93
09:01:34|26905.4
09:01:35|26904.41
09:01:36|26904.53
09:01:37|26903.67
09:01:38|26904.06
09:01:39|26902.97
09:01:41|26905.09
09:01:42|26904.09
09:01:43|26904.03
09:01:43|26904.5
09:01:44|26903.34
09:01:45|26903.59
09:01:46|26902.94
09:01:48|26906.56
09:01:49|26905.78
09:01:49|26906.59
09:01:50|26915.2
09:01:52|26910.53
09:01:52|26912.97
09:01:53|26913.93
09:01:55|26912.3
09:01:55|26915.32
09:01:56|26916.73
09:01:58|26912.
09:01:59|26916.46
09:02:00|26916.6
09:02:01|26918.3
09:02:02|26916.71
09:02:03|26917.65
09:02:04|26916.9
09:02:05|26917.37
09:02:05|26916.45
09:02:06|26917.12
09:02:08|26916.57
09:02:09|26917.31
09:02:10|26910.16
09:02:10|26911.7
09:02:12|26910.59
09:02:13|26911.12
09:02:14|26911.47
09:02:15|26910.54
09:02:17|26911.07
09:02:18|26911.05
09:02:19|26909.4
09:02:20|26910.41
09:02:21|26910.66
09:02:23|26910.36
09:02:23|26910.05
09:02:24|26911.11
09:02:25|26911.2
09:02:26|26912.41
09:02:27|26913.61
09:02:28|26915.11
09:02:29|26914.19
09:02:30|26915.02
09:02:31|26915.04
09:02:33|26913.27
09:02:33|26915.02
09:02:34|26913.28
09:02:36|26914.43
09:02:36|26915.07
09:02:38|26913.77
09:02:38|26913.02
09:02:40|26911.51
09:02:41|26911.21
09:02:42|26910.02
09:02:43|26911.22
09:02:43|26909.87
09:02:45|26910.78
09:02:46|26909.05
09:02:47|26909.68
09:02:48|26908.99
09:02:48|26908.87
09:02:49|26909.08
09:02:51|26910.79
09:02:52|26910.79
09:02:53|26911.07
09:02:53|26908.94
09:02:55|26910.45
09:02:56|26909.35
09:02:57|26910.55
09:02:58|26910.43
09:02:59|26910.8
09:03:00|26910.72
09:03:01|26912.1
09:03:02|26911.8
09:03:03|26912.23
09:03:04|26913.27
09:03:05|26913.25
09:03:06|26912.92
09:03:07|26911.95
09:03:08|26912.96
09:03:09|26912.94
09:03:10|26912.99
09:03:11|26911.63
09:03:12|26911.31
09:03:14|26911.92
09:03:15|26912.71
09:03:16|26912.61
09:03:17|26912.44
09:03:18|26911.27
09:03:19|26912.18
09:03:20|26911.65
09:03:21|26912.42
09:03:22|26909.4
09:03:22|26911.25
09:03:24|26910.56
09:03:25|26910.03
09:03:25|26909.85
09:03:27|26911.66
09:03:28|26911.66
09:03:29|26911.73
09:03:30|26910.68
09:03:31|26911.66
09:03:32|26910.7
09:03:32|26911.55
09:03:34|26912.16
09:03:35|26912.48
09:03:36|26910.7
09:03:37|26910.97
09:03:38|26909.45
09:03:39|26911.52
09:03:39|26910.38
09:03:41|26911.4
09:03:42|26910.98
09:03:43|26911.92
09:03:44|26911.25
09:03:45|26911.6
09:03:45|26911.36
09:03:47|26911.9
09:03:47|26910.69
09:03:48|26911.51
09:03:49|26911.35
09:03:51|26911.55
09:03:52|26911.11
09:03:53|26911.06
09:03:53|26910.96
09:03:55|26911.81
09:03:56|26910.76
09:03:57|26911.73
09:03:58|26910.22
09:03:58|26911.25
09:04:00|26909.48
09:04:00|26907.48
09:04:02|26906.16
09:04:03|26907.57
09:04:04|26905.33
09:04:05|26907.29
09:04:06|26907.25
09:04:07|26907.22
09:04:08|26905.32
09:04:09|26904.03
09:04:10|26904.06
09:04:10|26904.82
09:04:11|26903.6
09:04:13|26903.81
09:04:13|26902.68
09:04:15|26902.68
09:04:15|26903.34
09:04:17|26903.1
09:04:19|26903.39
09:04:20|26903.73
09:04:20|26903.36
09:04:21|26903.99
09:04:23|26903.52
09:04:24|26904.6
09:04:25|26904.09
09:04:26|26905.52
09:04:26|26905.1
09:04:28|26905.93
09:04:29|26906.68
09:04:30|26906.51
09:04:31|26906.44
09:04:32|26905.93
09:04:33|26904.67
09:04:34|26905.
09:04:35|26904.83
09:04:36|26904.25
09:04:37|26905.16
09:04:38|26904.99
09:04:40|26903.82
09:04:40|26902.84
09:04:41|26902.37
09:04:43|26901.91
09:04:43|26901.66
09:04:44|26901.52
09:04:45|26901.95
09:04:47|26900.01
09:04:48|26900.93
09:04:49|26901.4
09:04:49|26902.45
09:04:50|26900.66
09:04:52|26901.71
09:04:52|26900.
09:04:53|26901.37
09:04:55|26900.07
09:04:56|26900.14
09:04:56|26900.1
09:04:57|26900.26
09:04:58|26901.07
09:04:59|26901.21
09:05:01|26901.74
09:05:02|26900.
09:05:03|26901.74
09:05:04|26900.
09:05:05|26900.38
09:05:06|26902.24
09:05:07|26903.74
09:05:08|26903.27
09:05:09|26903.91
09:05:10|26904.9
09:05:11|26904.73
09:05:12|26903.53
09:05:13|26904.63
09:05:14|26903.85
09:05:15|26904.88
09:05:16|26904.27
09:05:18|26905.1
09:05:19|26904.4
09:05:20|26904.67
09:05:21|26905.2
09:05:22|26904.68
09:05:23|26904.55
09:05:24|26903.4
09:05:25|26903.7
09:05:26|26904.79
09:05:27|26904.26
09:05:28|26905.08
09:05:30|26904.35
09:05:30|26903.05
09:05:32|26904.11
09:05:33|26903.65
09:05:34|26903.71
09:05:34|26903.71
09:05:36|26905.03
09:05:37|26903.56
09:05:37|26904.63
09:05:39|26902.1
09:05:40|26903.64
09:05:41|26902.53
09:05:42|26903.79
09:05:43|26902.6
09:05:43|26902.54
09:05:45|26902.57
09:05:45|26903.75
09:05:46|26902.56
09:05:47|26903.62
09:05:48|26902.13
09:05:49|26903.8
09:05:51|26902.94
09:05:51|26903.8
09:05:53|26904.85
09:05:53|26905.6
09:05:55|26905.6
09:05:56|26905.43
09:05:57|26905.13
09:05:58|26905.55
09:05:58|26904.77
09:06:00|26905.41
09:06:00|26905.26
09:06:02|26906.07
09:06:03|26904.95
09:06:03|26905.73
09:06:05|26905.41
09:06:06|26905.94
09:06:07|26905.04
09:06:08|26905.95
09:06:09|26904.68
09:06:10|26905.35
09:06:11|26905.1
09:06:12|26905.28
09:06:13|26904.48
09:06:13|26905.08
09:06:15|26904.25
09:06:15|26905.06
09:06:16|26903.28
09:06:17|26908.28
09:06:19|26907.81
09:06:21|26908.97
09:06:21|26908.3
09:06:23|26908.23
09:06:24|26907.51
09:06:25|26908.22
09:06:25|26907.21
09:06:26|26908.03
09:06:27|26907.04
09:06:28|26908.06
09:06:30|26907.06
09:06:30|26907.07
09:06:31|26908.1
09:06:32|26907.2
09:06:34|26907.21
09:06:34|26908.05
09:06:35|26907.37
09:06:37|26907.76
09:06:38|26906.34
09:06:38|26906.3
09:06:40|26908.03
09:06:40|26907.06
09:06:42|26906.86
09:06:42|26906.69
09:06:44|26906.67
09:06:44|26907.53
09:06:45|26906.55
09:06:46|26907.66
09:06:48|26907.14
09:06:49|26908.03
09:06:49|26907.14
09:06:50|26908.06
09:06:52|26907.17
09:06:52|26907.57
09:06:53|26907.63
09:06:55|26908.25
09:06:55|26907.27
09:06:56|26908.14
09:06:57|26907.38
09:06:59|26908.11
09:06:59|26907.29
09:07:01|26907.57
09:07:01|26905.23
09:07:02|26906.1
09:07:03|26906.01
09:07:04|26905.99
09:07:05|26906.02
09:07:06|26906.68
09:07:08|26906.06
09:07:08|26905.52
09:07:10|26906.16
09:07:10|26905.13
09:07:12|26905.93
09:07:12|26904.81
09:07:14|26905.86
09:07:15|26905.61
09:07:15|26905.95
09:07:17|26904.96
09:07:17|26904.96
09:07:18|26904.9
09:07:19|26905.34
09:07:21|26905.53
09:07:22|26905.14
09:07:23|26904.76
09:07:24|26905.67
09:07:25|26904.74
09:07:26|26905.37
09:07:27|26904.17
09:07:28|26902.08
09:07:29|26902.09
09:07:30|26902.52
09:07:31|26900.87
09:07:32|26900.78
09:07:33|26899.52
09:07:34|26899.83
09:07:35|26900.33
09:07:36|26899.2
09:07:38|26897.92
09:07:38|26897.81
09:07:39|26897.85
09:07:40|26898.67
09:07:41|26897.16
09:07:42|26897.37
09:07:43|26897.74
09:07:45|26896.93
09:07:45|26900.35
09:07:47|26898.75
09:07:48|26899.94
09:07:49|26899.07
09:07:50|26899.02
09:07:51|26898.95
09:07:52|26898.87
09:07:53|26899.88
09:07:54|26898.88
09:07:54|26899.19
09:07:56|26899.78
09:07:57|26898.24
09:07:58|26898.72
09:07:58|26897.86
09:08:00|26898.72
09:08:01|26899.32
09:08:02|26898.33
09:08:03|26897.39
09:08:04|26897.41
09:08:05|26895.96
09:08:06|26895.49
09:08:07|26895.64
09:08:08|26896.09
09:08:09|26895.96
09:08:10|26896.92
09:08:10|26896.73
09:08:11|26894.83
09:08:13|26895.86
09:08:14|26894.96
09:08:14|26894.55
09:08:15|26893.36
09:08:17|26892.36
09:08:17|26893.33
09:08:19|26892.77
09:08:19|26893.32
09:08:21|26892.98
09:08:22|26893.91
09:08:23|26892.91
09:08:24|26894.22
09:08:25|26893.45
09:08:26|26895.21
09:08:27|26893.31
09:08:28|26894.3
09:08:29|26894.29
09:08:30|26893.44
09:08:32|26894.29
09:08:32|26894.81
09:08:33|26894.78
09:08:34|26895.21
09:08:36|26893.12
09:08:36|26893.85
09:08:37|26893.92
09:08:38|26892.54
09:08:39|26892.86
09:08:40|26891.62
09:08:41|26891.02
09:08:42|26891.34
09:08:43|26891.35
09:08:44|26891.87
09:08:45|26890.9
09:08:47|26890.75
09:08:47|26891.52
09:08:48|26892.2
09:08:49|26891.16
09:08:50|26892.2
09:08:51|26891.02
09:08:52|26891.92
09:08:53|26891.35
09:08:54|26892.32
09:08:55|26890.89
09:08:56|26891.78
09:08:58|26890.19
09:08:58|26891.04
09:08:59|26892.45
09:09:00|26891.5
09:09:01|26890.4
09:09:02|26890.68
09:09:03|26892.3
09:09:04|26892.63
09:09:05|26891.67
09:09:06|26893.09
09:09:07|26893.81
09:09:08|26894.36
09:09:09|26895.41
09:09:10|26896.15
09:09:11|26894.82
09:09:12|26895.25
09:09:14|26895.43
09:09:14|26894.35
09:09:15|26894.36
09:09:16|26894.54
09:09:17|26894.58
09:09:18|26895.
09:09:19|26892.93
09:09:20|26893.77
09:09:22|26891.21
09:09:23|26891.13
09:09:24|26891.15
09:09:25|26892.04
09:09:25|26890.71
09:09:27|26891.22
09:09:28|26892.5
09:09:29|26892.06
09:09:30|26892.83
09:09:31|26892.34
09:09:32|26893.92
09:09:33|26892.91
09:09:34|26893.37
09:09:36|26892.9
09:09:37|26892.8
09:09:37|26892.86
09:09:39|26892.88
09:09:40|26892.88
09:09:40|26893.5
09:09:41|26893.56
09:09:42|26894.51
09:09:44|26895.21
09:09:45|26894.67
09:09:45|26895.61
09:09:47|26895.28
09:09:47|26892.04
09:09:48|26890.26
09:09:49|26890.62
09:09:51|26890.61
09:09:51|26892.2
09:09:52|26891.53
09:09:54|26891.6
09:09:54|26891.75
09:09:56|26891.85
09:09:57|26892.46
09:09:58|26891.1
09:09:59|26890.7
09:09:59|26890.41
09:10:01|26891.99
09:10:01|26891.38
09:10:03|26890.77
09:10:04|26891.71
09:10:05|26890.78
09:10:06|26892.46
09:10:07|26893.92
09:10:08|26894.99
09:10:09|26895.56
09:10:10|26895.64
09:10:11|26894.97
09:10:12|26895.49
09:10:13|26895.11
09:10:14|26894.45
09:10:15|26893.63
09:10:16|26894.56
09:10:17|26893.65
09:10:18|26893.35
09:10:19|26894.16
09:10:20|26894.76
09:10:21|26894.82
09:10:22|26894.95
09:10:23|26895.35
09:10:25|26895.16
09:10:25|26895.14
09:10:26|26895.1
09:10:27|26895.83
09:10:28|26895.06
09:10:29|26895.46
09:10:30|26894.61
09:10:31|26895.7
09:10:33|26895.7
09:10:33|26894.62
09:10:34|26895.61
09:10:35|26894.19
09:10:36|26895.24
09:10:37|26894.7
09:10:38|26895.23
09:10:39|26894.83
09:10:40|26894.83
09:10:41|26894.97
09:10:42|26895.04
09:10:43|26895.05
09:10:44|26895.08
09:10:45|26895.07
09:10:46|26895.24
09:10:47|26896.07
09:10:48|26895.3
09:10:49|26895.87
09:10:50|26895.07
09:10:51|26894.98
09:10:52|26896.95
09:10:54|26896.65
09:10:55|26896.03
09:10:55|26895.37
09:10:56|26893.99
09:10:57|26894.39
09:10:58|26894.3
09:10:59|26894.23
09:11:01|26894.15
09:11:02|26894.14
09:11:03|26894.
09:11:04|26894.19
09:11:05|26893.64
09:11:06|26894.4
09:11:07|26893.65
09:11:08|26894.49
09:11:09|26893.67
09:11:10|26894.4
09:11:10|26893.65
09:11:11|26894.42
09:11:13|26893.17
09:11:14|26893.71
09:11:15|26892.68
09:11:16|26895.54
09:11:17|26896.09
09:11:18|26896.49
09:11:19|26895.59
09:11:19|26894.61
09:11:21|26894.6
09:11:22|26895.47
09:11:22|26895.19
09:11:24|26895.08
09:11:25|26895.08
09:11:27|26895.08
09:11:27|26894.37
09:11:28|26891.04
09:11:29|26890.5
09:11:31|26891.19
09:11:32|26892.2
09:11:33|26891.31
09:11:34|26890.25
09:11:34|26891.
09:11:35|26890.11
09:11:36|26890.92
09:11:37|26889.76
09:11:39|26890.69
09:11:40|26890.82
09:11:41|26890.42
09:11:42|26889.4
09:11:43|26890.05
09:11:44|26889.35
09:11:45|26887.69
09:11:46|26888.46
09:11:47|26887.38
09:11:48|26887.86
09:11:49|26887.
09:11:50|26889.12
09:11:51|26888.05
09:11:52|26888.54
09:11:53|26887.47
09:11:54|26888.49
09:11:55|26887.77
09:11:56|26887.78
09:11:57|26887.77
09:11:57|26888.02
09:11:59|26888.1
09:12:00|26887.69
09:12:01|26887.78
09:12:02|26887.04
09:12:03|26886.9
09:12:03|26886.82
09:12:04|26886.82
09:12:06|26886.7
09:12:06|26886.7
09:12:08|26885.76
09:12:08|26885.78
09:12:10|26885.8
09:12:11|26887.72
09:12:12|26886.76
09:12:13|26887.
09:12:13|26885.77
09:12:15|26885.64
09:12:16|26885.64
09:12:17|26886.23
09:12:18|26886.91
09:12:18|26886.21
09:12:20|26887.25
09:12:21|26888.31
09:12:22|26888.28
09:12:23|26888.44
09:12:24|26887.31
09:12:25|26888.33
09:12:26|26888.24
09:12:27|26886.23
09:12:28|26889.4
09:12:29|26888.78
09:12:30|26888.94
09:12:31|26887.04
09:12:33|26886.35
09:12:34|26885.76
09:12:35|26886.34
09:12:36|26884.98
09:12:37|26884.08
09:12:38|26885.19
09:12:39|26885.08
09:12:40|26884.87
09:12:40|26884.82
09:12:41|26884.34
09:12:43|26884.08
09:12:44|26884.09
09:12:45|26884.87
09:12:46|26885.3
09:12:47|26885.04
09:12:48|26885.31
09:12:49|26885.74
09:12:50|26884.09
09:12:52|26884.55
09:12:52|26885.18
09:12:53|26884.48
09:12:54|26885.31
09:12:55|26884.48
09:12:56|26885.74
09:12:57|26885.48
09:12:59|26886.17
09:12:59|26885.49
09:13:00|26886.17
09:13:01|26884.91
09:13:02|26885.73
09:13:03|26884.82
09:13:04|26884.84
09:13:05|26885.49
09:13:06|26886.82
09:13:07|26886.15
09:13:08|26887.89
09:13:09|26887.26
09:13:10|26887.88
09:13:11|26887.1
09:13:12|26887.1
09:13:13|26887.25
09:13:15|26888.35
09:13:15|26887.78
09:13:16|26889.61
09:13:17|26887.77
09:13:18|26888.03
09:13:19|26887.89
09:13:20|26888.6
09:13:21|26887.57
09:13:22|26887.75
09:13:23|26887.06
09:13:24|26888.15
09:13:26|26887.09
09:13:27|26887.72
09:13:28|26887.74
09:13:29|26887.88
09:13:30|26887.76
09:13:31|26888.09
09:13:32|26888.07
09:13:34|26887.69
09:13:34|26887.49
09:13:35|26888.5
09:13:36|26888.26
09:13:37|26887.5
09:13:38|26887.87
09:13:39|26886.87
09:13:40|26888.05
09:13:41|26887.87
09:13:42|26886.62
09:13:43|26887.5
09:13:44|26886.85
09:13:45|26887.06
09:13:46|26885.9
09:13:47|26886.
09:13:48|26885.95
09:13:49|26886.72
09:13:50|26885.42
09:13:51|26886.3
09:13:52|26885.41
09:13:53|26886.19
09:13:54|26885.
09:13:55|26885.93
09:13:56|26885.35
09:13:57|26886.18
09:13:58|26885.35
09:13:59|26886.52
09:14:00|26885.65
09:14:01|26887.03
09:14:02|26885.68
09:14:03|26886.13
09:14:04|26884.8
09:14:05|26885.39
09:14:06|26884.71
09:14:07|26884.61
09:14:08|26884.72
09:14:09|26884.89
09:14:10|26885.44
09:14:11|26884.59
09:14:12|26886.28
09:14:13|26885.58
09:14:14|26885.5
09:14:15|26885.19
09:14:16|26884.89
09:14:17|26889.89
09:14:18|26892.23
09:14:19|26893.12
09:14:20|26891.75
09:14:21|26891.16
09:14:22|26890.12
09:14:23|26890.97
09:14:24|26889.77
09:14:25|26890.8
09:14:27|26891.33
09:14:28|26890.91
09:14:29|26885.47
09:14:31|26886.19
09:14:31|26886.47
09:14:32|26885.54
09:14:33|26886.06
09:14:34|26884.57
09:14:35|26884.57
09:14:36|26885.52
09:14:37|26884.37
09:14:38|26885.3
09:14:39|26875.6
09:14:40|26879.19
09:14:42|26876.43
09:14:42|26874.35
09:14:43|26875.89
09:14:44|26872.64
09:14:45|26870.29
09:14:46|26870.7
09:14:47|26870.55
09:14:48|26870.63
09:14:49|26870.01
09:14:50|26870.
09:14:51|26871.54
09:14:53|26872.67
09:14:53|26872.08
09:14:54|26870.88
09:14:55|26871.52
09:14:56|26870.25
09:14:58|26871.55
09:14:58|26870.02
09:14:59|26870.7
09:15:00|26869.41
09:15:01|26871.15
09:15:02|26871.75
09:15:04|26872.1
09:15:05|26871.38
09:15:05|26871.5
09:15:07|26871.31
09:15:08|26873.19
09:15:09|26878.06
09:15:10|26879.02
09:15:11|26879.78
09:15:11|26879.59
09:15:13|26879.5
09:15:14|26882.5
09:15:15|26883.34
09:15:16|26883.43
09:15:17|26882.15
09:15:18|26882.94
09:15:19|26882.15
09:15:20|26881.47
09:15:21|26881.11
09:15:22|26881.2
09:15:23|26882.2
09:15:24|26882.2
09:15:25|26884.98
09:15:26|26885.23
09:15:28|26881.68
09:15:29|26879.53
09:15:30|26880.89
09:15:31|26880.35
09:15:32|26881.02
09:15:33|26880.14
09:15:34|26882.3
09:15:35|26881.16
09:15:36|26883.17
09:15:37|26881.87
09:15:38|26883.09
09:15:39|26883.13
09:15:40|26883.24
09:15:41|26883.62
09:15:42|26882.81
09:15:43|26881.94
09:15:44|26879.48
09:15:45|26878.62
09:15:46|26878.12
09:15:47|26876.09
09:15:48|26875.76
09:15:49|26876.66
09:15:50|26875.87
09:15:51|26876.17
09:15:52|26876.47
09:15:53|26875.82
09:15:54|26874.83
09:15:55|26874.69
09:15:56|26875.25
09:15:57|26876.24
09:15:58|26877.9
09:15:59|26878.99
09:16:00|26879.83
09:16:01|26878.01
09:16:02|26877.59
09:16:03|26876.72
09:16:04|26877.79
09:16:06|26877.98
09:16:06|26877.93
09:16:07|26876.72
09:16:08|26877.5
09:16:09|26877.42
09:16:10|26877.71
09:16:11|26876.53
09:16:12|26877.42
09:16:13|26876.6
09:16:14|26876.89
09:16:15|26876.89
09:16:16|26878.41
09:16:17|26878.14
09:16:18|26879.13
09:16:19|26877.87
09:16:20|26878.19
09:16:21|26877.16
09:16:22|26877.56
09:16:23|26877.17
09:16:24|26875.56
09:16:25|26875.07
09:16:26|26876.02
09:16:27|26872.2
09:16:29|26870.55
09:16:30|26871.77
09:16:30|26872.23
09:16:33|26870.68
09:16:34|26868.25
09:16:35|26868.98
09:16:36|26867.84
09:16:37|26864.29
09:16:38|26866.11
09:16:39|26866.6
09:16:40|26866.81
09:16:41|26867.43
09:16:42|26866.13
09:16:43|26865.35
09:16:44|26865.12
09:16:45|26865.18
09:16:46|26865.08
09:16:47|26865.6
09:16:48|26866.1
09:16:49|26866.59
09:16:50|26867.67
09:16:51|26865.32
09:16:52|26866.29
09:16:53|26865.24
09:16:54|26866.06
09:16:55|26865.83
09:16:56|26866.83
09:16:57|26866.81
09:16:58|26867.55
09:16:59|26866.44
09:17:00|26867.26
09:17:01|26866.41
09:17:02|26867.32
09:17:03|26863.32
09:17:04|26864.15
09:17:05|26862.96
09:17:06|26862.3
09:17:07|26862.94
09:17:08|26862.04
09:17:09|26863.21
09:17:10|26863.82
09:17:11|26863.14
09:17:12|26862.95
09:17:13|26862.92
09:17:14|26862.74
09:17:15|26863.31
09:17:16|26862.95
09:17:17|26861.97
09:17:18|26861.79
09:17:19|26854.99
09:17:20|26857.52
09:17:21|26857.27
09:17:22|26857.7
09:17:23|26857.26
09:17:24|26861.49
09:17:25|26861.37
09:17:26|26861.02
09:17:27|26859.41
09:17:28|26859.09
09:17:29|26858.66
09:17:30|26859.42
09:17:32|26857.73
09:17:33|26854.86
09:17:34|26853.51
09:17:34|26852.84
09:17:36|26850.03
09:17:37|26850.77
09:17:38|26849.86
09:17:39|26849.27
09:17:40|26851.1
09:17:41|26852.5
09:17:42|26851.67
09:17:43|26849.68
09:17:44|26848.08
09:17:45|26849.39
09:17:47|26850.48
09:17:47|26848.74
09:17:49|26848.17
09:17:49|26850.48
09:17:50|26849.14
09:17:51|26847.52
09:17:53|26847.72
09:17:54|26849.57
09:17:55|26848.17
09:17:55|26849.94
09:17:56|26849.2
09:17:58|26850.06
09:17:59|26850.06
09:18:00|26852.21
09:18:01|26851.95
09:18:02|26850.27
09:18:03|26850.05
09:18:04|26850.9
09:18:05|26853.
09:18:06|26856.75
09:18:07|26856.17
09:18:08|26856.72
09:18:09|26857.33
09:18:10|26855.8
09:18:11|26857.23
09:18:12|26856.92
09:18:13|26856.88
09:18:14|26856.53
09:18:15|26856.9
09:18:16|26857.62
09:18:17|26856.91
09:18:18|26857.8
09:18:19|26856.9
09:18:20|26857.8
09:18:21|26857.78
09:18:22|26857.81
09:18:23|26856.08
09:18:24|26858.6
09:18:25|26859.94
09:18:26|26860.17
09:18:27|26857.3
09:18:28|26856.86
09:18:29|26857.71
09:18:30|26856.68
09:18:32|26857.15
09:18:32|26856.14
09:18:34|26857.35
09:18:35|26857.33
09:18:37|26857.19
09:18:37|26857.07
09:18:39|26856.26
09:18:39|26855.39
09:18:40|26853.26
09:18:42|26852.83
09:18:43|26850.47
09:18:44|26850.3
09:18:45|26850.3
09:18:46|26852.21
09:18:47|26854.78
09:18:48|26853.7
09:18:49|26853.7
09:18:50|26853.66
09:18:51|26851.1
09:18:52|26849.71
09:18:53|26850.91
09:18:54|26851.27
09:18:55|26851.33
09:18:56|26850.06
09:18:57|26848.71
09:18:58|26848.01
09:18:59|26847.31
09:19:00|26846.89
09:19:00|26849.57
09:19:02|26849.18
09:19:03|26848.83
09:19:03|26848.94
09:19:05|26847.64
09:19:05|26849.48
09:19:07|26850.92
09:19:07|26849.75
09:19:09|26850.26
09:19:10|26849.
09:19:11|26849.75
09:19:11|26850.59
09:19:13|26849.2
09:19:14|26850.
09:19:15|26847.83
09:19:16|26848.69
09:19:17|26849.5
09:19:18|26849.9
09:19:19|26847.93
09:19:20|26846.69
09:19:20|26845.74
09:19:21|26846.52
09:19:23|26845.05
09:19:24|26846.01
09:19:25|26847.23
09:19:26|26846.39
09:19:26|26846.71
09:19:28|26846.18
09:19:29|26846.53
09:19:30|26847.47
09:19:31|26847.02
09:19:33|26848.63
09:19:34|26848.77
09:19:35|26848.77
09:19:36|26847.54
09:19:37|26848.4
09:19:38|26847.66
09:19:39|26847.7
09:19:40|26847.05
09:19:41|26847.47
09:19:42|26846.22
09:19:43|26849.1
09:19:44|26850.19
09:19:45|26849.23
09:19:46|26849.24
09:19:47|26849.28
09:19:47|26849.32
09:19:49|26850.
09:19:50|26850.87
09:19:51|26850.21
09:19:52|26851.15
09:19:53|26851.28
09:19:54|26851.34
09:19:55|26850.92
09:19:56|26848.54
09:19:57|26851.
09:19:58|26849.85
09:19:59|26849.9
09:20:00|26848.76
09:20:01|26847.91
09:20:02|26847.75
09:20:03|26848.67
09:20:04|26847.54
09:20:05|26848.03
09:20:06|26848.28
09:20:07|26847.72
09:20:08|26847.57
09:20:09|26848.74
09:20:11|26848.85
09:20:12|26848.38
09:20:12|26848.
09:20:13|26848.05
09:20:14|26848.99
09:20:15|26847.86
09:20:17|26845.79
09:20:17|26846.39
09:20:18|26848.28
09:20:19|26849.19
09:20:20|26848.11
09:20:21|26848.34
09:20:22|26846.98
09:20:23|26846.46
09:20:24|26847.7
09:20:25|26848.34
09:20:26|26848.13
09:20:27|26848.74
09:20:28|26851.52
09:20:29|26851.3
09:20:30|26850.37
09:20:31|26850.69
09:20:33|26846.5
09:20:34|26847.76
09:20:35|26848.34
09:20:36|26848.34
09:20:37|26848.46
09:20:38|26848.77
09:20:39|26849.37
09:20:40|26849.63
09:20:42|26850.74
09:20:43|26851.63
09:20:44|26850.6
09:20:45|26850.07
09:20:46|26850.07
09:20:47|26850.91
09:20:48|26849.2
09:20:49|26850.24
09:20:49|26850.35
09:20:51|26850.24
09:20:52|26849.25
09:20:53|26850.22
09:20:53|26849.25
09:20:55|26850.16
09:20:56|26849.86
09:20:57|26851.14
09:20:58|26850.52
09:20:59|26850.23
09:21:00|26849.88
09:21:01|26851.13
09:21:01|26848.75
09:21:03|26848.34
09:21:04|26847.94
09:21:05|26850.19
09:21:06|26849.41
09:21:07|26848.99
09:21:08|26848.6
09:21:08|26848.03
09:21:10|26844.37
09:21:11|26845.92
09:21:12|26845.76
09:21:12|26845.21
09:21:14|26845.4
09:21:15|26846.58
09:21:16|26847.05
09:21:17|26847.34
09:21:18|26847.9
09:21:18|26846.99
09:21:20|26843.
09:21:21|26842.68
09:21:22|26843.35
09:21:23|26842.34
09:21:24|26843.49
09:21:24|26843.98
09:21:25|26844.91
09:21:27|26845.94
09:21:28|26846.8
09:21:29|26845.33
09:21:30|26845.23
09:21:31|26844.26
09:21:32|26844.02
09:21:33|26842.
09:21:34|26845.93
09:21:36|26843.26
09:21:36|26842.4
09:21:37|26843.86
09:21:38|26843.41
09:21:39|26844.4
09:21:40|26846.2
09:21:41|26845.46
09:21:43|26846.07
09:21:44|26843.74
09:21:45|26843.11
09:21:45|26843.03
09:21:46|26843.03
09:21:47|26844.13
09:21:49|26843.29
09:21:49|26843.82
09:21:51|26842.81
09:21:52|26841.9
09:21:53|26840.03
09:21:53|26841.07
09:21:55|26841.89
09:21:56|26840.45
09:21:57|26841.31
09:21:57|26835.83
09:21:59|26839.48
09:22:00|26838.39
09:22:01|26841.91
09:22:02|26843.3
09:22:03|26844.2
09:22:04|26844.26
09:22:05|26844.37
09:22:06|26843.37
09:22:07|26844.73
09:22:08|26850.48
09:22:09|26848.8
09:22:10|26850.01
09:22:11|26846.19
09:22:12|26843.84
09:22:13|26842.8
09:22:14|26843.37
09:22:15|26844.05
09:22:16|26840.6
09:22:17|26840.17
09:22:18|26838.69
09:22:19|26838.98
09:22:20|26836.49
09:22:21|26836.06
09:22:22|26835.89
09:22:23|26837.16
09:22:24|26832.8
09:22:25|26836.93
09:22:26|26838.76
09:22:27|26840.48
09:22:28|26840.5
09:22:29|26839.38
09:22:30|26839.39
09:22:31|26839.4
09:22:32|26836.67
09:22:33|26837.33
09:22:34|26838.79
09:22:36|26840.17
09:22:36|26839.07
09:22:38|26839.45
09:22:39|26839.21
09:22:39|26839.26
09:22:41|26839.54
09:22:42|26839.65
09:22:43|26840.16
09:22:44|26841.32
09:22:44|26839.97
09:22:46|26839.37
09:22:46|26839.38
09:22:47|26839.36
09:22:49|26840.92
09:22:50|26840.1
09:22:50|26839.72
09:22:51|26838.72
09:22:53|26839.91
09:22:53|26839.97
09:22:54|26841.02
09:22:55|26844.51
09:22:57|26847.34
09:22:58|26847.46
09:22:58|26847.99
09:23:00|26847.05
09:23:01|26847.05
09:23:01|26847.06
09:23:03|26847.05
09:23:04|26846.98
09:23:05|26846.91
09:23:06|26850.63
09:23:07|26849.79
09:23:07|26848.88
09:23:08|26849.85
09:23:10|26849.64
09:23:11|26850.73
09:23:12|26850.07
09:23:13|26850.58
09:23:14|26850.06
09:23:15|26852.84
09:23:16|26852.04
09:23:17|26853.1
09:23:18|26852.46
09:23:19|26849.02
09:23:20|26848.32
09:23:21|26849.36
09:23:22|26848.31
09:23:23|26849.28
09:23:24|26848.31
09:23:25|26850.06
09:23:26|26849.99
09:23:27|26850.48
09:23:28|26849.22
09:23:29|26850.43
09:23:30|26849.95
09:23:31|26849.96
09:23:32|26850.8
09:23:33|26851.59
09:23:34|26850.46
09:23:35|26850.42
09:23:37|26850.12
09:23:37|26851.65
09:23:38|26850.5
09:23:40|26851.44
09:23:41|26849.22
09:23:42|26849.23
09:23:43|26849.69
09:23:44|26849.87
09:23:44|26851.
09:23:46|26850.48
09:23:47|26850.85
09:23:48|26849.51
09:23:49|26851.24
09:23:50|26850.21
09:23:52|26851.13
09:23:52|26851.23
09:23:53|26850.57
09:23:54|26851.59
09:23:55|26850.52
09:23:56|26851.28
09:23:58|26850.16
09:23:58|26851.1
09:23:59|26850.17
09:24:00|26850.84
09:24:01|26850.6
09:24:02|26850.39
09:24:03|26848.02
09:24:04|26846.35
09:24:05|26844.75
09:24:06|26846.66
09:24:07|26844.95
09:24:08|26845.53
09:24:09|26843.59
09:24:10|26843.87
09:24:11|26843.18
09:24:12|26841.13
09:24:13|26842.83
09:24:14|26841.8
09:24:15|26843.29
09:24:16|26843.
09:24:17|26842.68
09:24:18|26844.05
09:24:19|26845.33
09:24:21|26846.21
09:24:21|26847.23
09:24:22|26845.53
09:24:23|26847.08
09:24:25|26845.79
09:24:26|26845.01
09:24:26|26844.2
09:24:28|26845.79
09:24:28|26844.48
09:24:29|26845.78
09:24:30|26844.98
09:24:31|26843.62
09:24:32|26843.51
09:24:34|26843.39
09:24:35|26842.75
09:24:35|26842.72
09:24:37|26843.56
09:24:38|26844.02
09:24:40|26843.98
09:24:40|26843.96
09:24:42|26844.44
09:24:43|26843.59
09:24:44|26844.
09:24:45|26844.9
09:24:46|26844.4
09:24:46|26845.71
09:24:48|26846.5
09:24:49|26846.74
09:24:50|26845.93
09:24:51|26846.34
09:24:52|26847.89
09:24:53|26847.14
09:24:53|26848.76
09:24:55|26848.95
09:24:56|26850.48
09:24:57|26850.65
09:24:58|26851.5
09:24:59|26852.58
09:25:00|26847.58
09:25:02|26848.
09:25:02|26847.96
09:25:03|26848.
09:25:04|26850.06
09:25:05|26848.87
09:25:06|26844.66
09:25:07|26841.23
09:25:08|26841.04
09:25:09|26842.67
09:25:10|26842.83
09:25:11|26843.11
09:25:12|26842.69
09:25:13|26843.84
09:25:14|26845.3
09:25:15|26849.42
09:25:16|26849.23
09:25:17|26850.53
09:25:18|26849.7
09:25:19|26851.45
09:25:20|26850.06
09:25:21|26850.59
09:25:22|26852.25
09:25:23|26854.74
09:25:24|26851.89
09:25:25|26852.58
09:25:26|26851.9
09:25:27|26853.37
09:25:28|26852.57
09:25:29|26852.91
09:25:31|26854.83
09:25:31|26853.5
09:25:32|26853.79
09:25:33|26852.04
09:25:34|26850.93
09:25:36|26849.69
09:25:36|26849.81
09:25:37|26849.11
09:25:39|26848.17
09:25:39|26848.26
09:25:41|26849.16
09:25:42|26849.1
09:25:43|26847.01
09:25:44|26847.24
09:25:45|26847.98
09:25:46|26847.13
09:25:47|26847.44
09:25:48|26848.75
09:25:49|26849.62
09:25:50|26849.58
09:25:51|26848.34
09:25:52|26850.92
09:25:53|26855.99
09:25:54|26856.
09:25:55|26856.01
09:25:56|26855.98
09:25:57|26856.09
09:25:58|26856.1
09:25:59|26855.14
09:26:00|26854.96
09:26:01|26853.97
09:26:02|26854.83
09:26:04|26853.85
09:26:04|26854.86
09:26:05|26855.65
09:26:06|26856.01
09:26:07|26855.23
09:26:08|26856.93
09:26:09|26856.6
09:26:10|26855.66
09:26:12|26855.8
09:26:13|26856.95
09:26:13|26856.
09:26:14|26856.84
09:26:15|26856.01
09:26:16|26853.93
09:26:17|26854.4
09:26:18|26854.26
09:26:19|26855.36
09:26:20|26854.04
09:26:22|26855.06
09:26:22|26854.39
09:26:23|26855.35
09:26:24|26855.8
09:26:25|26856.47
09:26:26|26855.37
09:26:27|26855.93
09:26:28|26854.97
09:26:29|26855.79
09:26:30|26855.53
09:26:32|26856.18
09:26:32|26855.66
09:26:33|26855.66
09:26:34|26856.03
09:26:35|26856.08
09:26:36|26857.14
09:26:37|26855.34
09:26:39|26855.22
09:26:40|26855.5
09:26:42|26858.
09:26:43|26858.1
09:26:44|26858.1
09:26:45|26857.
09:26:46|26857.
09:26:47|26857.8
09:26:48|26857.8
09:26:49|26854.87
09:26:50|26855.09
09:26:51|26856.82
09:26:52|26856.05
09:26:53|26855.35
09:26:54|26856.74
09:26:55|26855.54
09:26:56|26852.49
09:26:57|26851.03
09:26:58|26852.28
09:26:59|26852.98
09:27:00|26853.5
09:27:01|26851.78
09:27:02|26851.26
09:27:03|26852.5
09:27:04|26852.64
09:27:05|26851.9
09:27:05|26850.98
09:27:07|26850.47
09:27:08|26850.49
09:27:09|26849.43
09:27:10|26850.21
09:27:11|26850.26
09:27:12|26850.06
09:27:13|26849.56
09:27:14|26849.65
09:27:15|26848.78
09:27:16|26850.01
09:27:17|26849.01
09:27:17|26848.49
09:27:18|26847.82
09:27:19|26848.34
09:27:21|26849.2
09:27:22|26848.13
09:27:23|26846.71
09:27:24|26846.
09:27:25|26845.76
09:27:26|26842.22
09:27:26|26843.15
09:27:27|26841.69
09:27:29|26842.61
09:27:29|26841.8
09:27:31|26843.18
09:27:32|26842.27
09:27:33|26844.08
09:27:33|26844.08
09:27:35|26843.45
09:27:36|26844.
09:27:38|26844.11
09:27:38|26846.97
09:27:40|26846.43
09:27:41|26846.87
09:27:42|26846.89
09:27:43|26846.57
09:27:44|26847.57
09:27:45|26848.4
09:27:46|26847.35
09:27:47|26848.3
09:27:48|26848.4
09:27:49|26847.91
09:27:50|26846.88
09:27:51|26847.57
09:27:52|26846.47
09:27:53|26845.98
09:27:54|26847.24
09:27:55|26846.02
09:27:56|26846.97
09:27:57|26846.05
09:27:58|26847.47
09:27:59|26846.26
09:28:00|26847.15
09:28:01|26846.28
09:28:03|26846.61
09:28:03|26845.94
09:28:04|26846.94
09:28:05|26845.09
09:28:06|26848.95
09:28:08|26847.95
09:28:08|26854.17
09:28:09|26854.
09:28:10|26854.71
09:28:11|26853.67
09:28:13|26853.61
09:28:13|26853.69
09:28:14|26853.61
09:28:15|26853.62
09:28:16|26853.63
09:28:17|26854.5
09:28:18|26853.07
09:28:19|26854.53
09:28:20|26853.57
09:28:21|26854.3
09:28:22|26853.59
09:28:23|26854.32
09:28:24|26853.99
09:28:25|26854.48
09:28:26|26853.41
09:28:27|26854.29
09:28:28|26853.5
09:28:30|26855.61
09:28:30|26855.32
09:28:31|26856.5
09:28:32|26856.13
09:28:33|26856.13
09:28:34|26856.49
09:28:35|26856.49
09:28:36|26855.23
09:28:37|26856.01
09:28:38|26857.17
09:28:39|26858.37
09:28:41|26854.07
09:28:42|26854.79
09:28:44|26855.5
09:28:44|26857.61
09:28:45|26854.29
09:28:46|26854.83
09:28:47|26854.81
09:28:48|26855.58
09:28:49|26854.91
09:28:50|26854.89
09:28:52|26855.23
09:28:53|26854.97
09:28:54|26855.13
09:28:55|26854.93
09:28:55|26855.56
09:28:57|26854.81
09:28:58|26855.5
09:28:58|26855.42
09:28:59|26853.99
09:29:00|26854.68
09:29:02|26855.34
09:29:02|26855.6
09:29:03|26855.36
09:29:05|26856.4
09:29:06|26856.51
09:29:07|26856.47
09:29:08|26855.68
09:29:09|26856.35
09:29:10|26855.41
09:29:11|26856.35
09:29:12|26855.43
09:29:13|26855.42
09:29:14|26855.72
09:29:15|26855.85
09:29:16|26856.62
09:29:17|26856.08
09:29:18|26857.
09:29:19|26856.37
09:29:20|26856.48
09:29:21|26855.36
09:29:22|26855.79
09:29:23|26854.36
09:29:24|26855.26
09:29:25|26855.3
09:29:26|26855.23
09:29:27|26854.99
09:29:28|26853.97
09:29:29|26854.03
09:29:30|26856.07
09:29:31|26855.92
09:29:32|26854.98
09:29:33|26856.24
09:29:34|26856.07
09:29:35|26856.85
09:29:36|26856.12
09:29:37|26855.66
09:29:38|26854.35
09:29:39|26855.27
09:29:40|26855.74
09:29:41|26856.73
09:29:43|26856.91
09:29:44|26856.84
09:29:45|26856.9
09:29:46|26856.92
09:29:47|26856.91
09:29:48|26857.2
09:29:48|26857.21
09:29:50|26856.76
09:29:51|26857.25
09:29:52|26857.78
09:29:52|26857.02
09:29:54|26857.31
09:29:55|26856.34
09:29:56|26856.32
09:29:57|26856.32
09:29:58|26856.82
09:29:59|26856.29
09:30:00|26857.78
09:30:02|26860.42
09:30:02|26861.3
09:30:03|26860.29
09:30:04|26860.06
09:30:05|26858.99
09:30:06|26858.44
09:30:07|26858.46
09:30:08|26857.94
09:30:09|26859.03
09:30:10|26859.38
09:30:11|26861.43
09:30:12|26860.57
09:30:13|26859.66
09:30:14|26861.52
09:30:15|26860.39
09:30:16|26861.
09:30:17|26862.88
09:30:18|26862.
09:30:19|26863.76
09:30:20|26862.54
09:30:21|26861.99
09:30:23|26861.24
09:30:23|26861.46
09:30:24|26862.47
09:30:26|26861.56
09:30:27|26862.48
09:30:27|26860.65
09:30:29|26860.72
09:30:29|26860.98
09:30:31|26860.67
09:30:31|26861.69
09:30:32|26861.62
09:30:34|26862.6
09:30:35|26861.74
09:30:36|26861.77
09:30:37|26861.74
09:30:38|26859.2
09:30:39|26859.28
09:30:40|26860.47
09:30:41|26858.6
09:30:42|26860.24
09:30:44|26859.49
09:30:45|26860.23
09:30:46|26859.08
09:30:47|26859.12
09:30:48|26860.18
09:30:49|26855.8
09:30:50|26856.11
09:30:51|26856.88
09:30:52|26856.26
09:30:53|26857.25
09:30:54|26854.17
09:30:55|26855.14
09:30:56|26855.13
09:30:58|26855.53
09:30:58|26855.33
09:30:59|26854.7
09:31:00|26855.24
09:31:01|26855.14
09:31:03|26854.52
09:31:04|26854.52
09:31:04|26855.17
09:31:05|26854.15
09:31:06|26853.73
09:31:08|26853.79
09:31:09|26850.56
09:31:11|26849.81
09:31:11|26848.49
09:31:12|26848.89
09:31:13|26849.11
09:31:14|26849.36
09:31:15|26850.63
09:31:16|26850.91
09:31:17|26851.84
09:31:18|26852.62
09:31:19|26851.93
09:31:20|26853.18
09:31:22|26852.44
09:31:22|26852.15
09:31:24|26852.91
09:31:25|26852.9
09:31:26|26851.42
09:31:27|26851.64
09:31:28|26852.75
09:31:29|26853.42
09:31:30|26852.54
09:31:31|26853.29
09:31:32|26852.34
09:31:33|26853.25
09:31:34|26852.61
09:31:35|26852.6
09:31:36|26851.85
09:31:38|26848.55
09:31:38|26849.37
09:31:39|26850.17
09:31:40|26848.8
09:31:41|26848.51
09:31:42|26848.26
09:31:43|26849.
09:31:44|26847.69
09:31:45|26847.8
09:31:46|26847.03
09:31:47|26847.09
09:31:49|26847.47
09:31:49|26847.74
09:31:50|26847.5
09:31:51|26847.23
09:31:52|26847.98
09:31:54|26847.28
09:31:55|26847.9
09:31:55|26848.23
09:31:57|26847.69
09:31:57|26846.
09:31:59|26846.59
09:32:00|26844.16
09:32:00|26844.95
09:32:02|26842.63
09:32:02|26844.03
09:32:04|26846.18
09:32:04|26847.48
09:32:06|26846.69
09:32:06|26847.26
09:32:07|26845.03
09:32:09|26845.71
09:32:09|26845.28
09:32:10|26845.34
09:32:11|26845.39
09:32:13|26846.54
09:32:13|26847.05
09:32:14|26849.21
09:32:15|26848.89
09:32:16|26849.3
09:32:18|26848.49
09:32:18|26849.74
09:32:19|26853.55
09:32:20|26854.83
09:32:21|26854.41
09:32:23|26854.41
09:32:23|26853.94
09:32:25|26854.95
09:32:26|26855.84
09:32:27|26855.68
09:32:28|26854.38
09:32:29|26854.39
09:32:30|26855.78
09:32:31|26855.05
09:32:32|26851.35
09:32:33|26849.24
09:32:34|26849.24
09:32:35|26849.89
09:32:36|26849.24
09:32:37|26848.83
09:32:38|26848.57
09:32:38|26849.68
09:32:40|26848.96
09:32:41|26849.69
09:32:42|26850.86
09:32:43|26853.04
09:32:44|26852.49
09:32:45|26852.31
09:32:46|26853.19
09:32:47|26851.68
09:32:48|26853.81
09:32:49|26852.82
09:32:50|26853.81
09:32:51|26853.
09:32:52|26852.62
09:32:53|26853.83
09:32:54|26852.81
09:32:55|26852.36
09:32:56|26851.69
09:32:57|26852.15
09:32:58|26851.35
09:32:59|26852.17
09:33:00|26851.53
09:33:01|26851.52
09:33:02|26852.23
09:33:03|26852.4
09:33:04|26851.52
09:33:05|26851.57
09:33:06|26851.95
09:33:07|26850.92
09:33:08|26852.63
09:33:09|26850.5
09:33:10|26851.45
09:33:11|26850.5
09:33:12|26851.33
09:33:13|26851.39
09:33:14|26851.69
09:33:15|26850.39
09:33:16|26850.39
09:33:17|26851.53
09:33:18|26848.5
09:33:19|26847.
09:33:20|26846.19
09:33:21|26847.33
09:33:22|26848.28
09:33:23|26849.2
09:33:25|26849.46
09:33:26|26849.63
09:33:27|26849.62
09:33:28|26849.6
09:33:29|26849.61
09:33:30|26848.88
09:33:31|26848.77
09:33:32|26850.45
09:33:33|26851.45
09:33:34|26850.45
09:33:35|26850.45
09:33:36|26850.41
09:33:37|26849.2
09:33:38|26849.74
09:33:39|26848.78
09:33:39|26851.58
09:33:41|26850.62
09:33:42|26852.05
09:33:43|26848.34
09:33:44|26848.75
09:33:45|26848.61
09:33:46|26847.84
09:33:47|26848.96
09:33:48|26848.4
09:33:49|26849.95
09:33:50|26850.05
09:33:51|26849.29
09:33:52|26850.3
09:33:53|26849.34
09:33:54|26849.22
09:33:55|26850.41
09:33:56|26849.86
09:33:58|26851.58
09:33:59|26851.8
09:34:00|26850.82
09:34:01|26851.43
09:34:01|26850.5
09:34:03|26851.09
09:34:03|26849.71
09:34:05|26850.67
09:34:05|26849.7
09:34:06|26850.54
09:34:08|26849.45
09:34:08|26850.6
09:34:09|26849.69
09:34:11|26850.67
09:34:11|26849.47
09:34:12|26850.67
09:34:13|26848.78
09:34:14|26848.79
09:34:15|26849.72
09:34:17|26846.19
09:34:17|26846.68
09:34:19|26845.8
09:34:20|26846.
09:34:21|26845.63
09:34:21|26846.01
09:34:23|26845.09
09:34:24|26846.12
09:34:25|26843.18
09:34:26|26843.18
09:34:28|26844.47
09:34:29|26846.05
09:34:30|26846.27
09:34:32|26844.99
09:34:32|26845.09
09:34:34|26844.59
09:34:35|26844.59
09:34:35|26843.22
09:34:37|26843.54
09:34:38|26842.76
09:34:39|26842.77
09:34:40|26842.17
09:34:41|26843.18
09:34:42|26842.39
09:34:43|26843.61
09:34:44|26842.66
09:34:44|26843.82
09:34:46|26842.97
09:34:47|26843.65
09:34:48|26844.09
09:34:48|26844.35
09:34:50|26844.37
09:34:51|26844.02
09:34:51|26835.95
09:34:53|26835.25
09:34:54|26834.4
09:34:55|26831.95
09:34:56|26832.93
09:34:57|26833.47
09:34:58|26833.62
09:34:59|26834.71
09:35:00|26831.33
09:35:01|26833.4
09:35:02|26832.47
09:35:03|26832.2
09:35:04|26833.46
09:35:05|26832.61
09:35:06|26832.18
09:35:07|26832.78
09:35:08|26832.
09:35:09|26831.67
09:35:10|26833.26
09:35:11|26832.56
09:35:12|26833.68
09:35:13|26831.83
09:35:14|26834.34
09:35:15|26833.72
09:35:16|26834.85
09:35:17|26833.8
09:35:18|26834.89
09:35:19|26833.99
09:35:20|26834.2
09:35:21|26835.08
09:35:22|26834.39
09:35:23|26833.77
09:35:24|26833.29
09:35:25|26834.93
09:35:26|26835.44
09:35:28|26833.02
09:35:29|26831.98
09:35:30|26833.51
09:35:32|26834.39
09:35:32|26834.3
09:35:33|26833.89
09:35:34|26833.57
09:35:35|26833.57
09:35:36|26833.88
09:35:38|26835.44
09:35:39|26835.33
09:35:40|26834.46
09:35:41|26834.97
09:35:42|26833.97
09:35:43|26835.32
09:35:44|26834.27
09:35:45|26830.4
09:35:45|26830.76
09:35:47|26830.39
09:35:48|26830.5
09:35:49|26831.83
09:35:50|26828.83
09:35:51|26830.11
09:35:52|26830.28
09:35:53|26829.85
09:35:54|26829.95
09:35:55|26829.36
09:35:56|26827.72
09:35:57|26829.15
09:35:58|26829.01
09:35:59|26828.13
09:36:00|26827.12
09:36:01|26828.99
09:36:02|26830.28
09:36:03|26830.46
09:36:04|26831.91
09:36:05|26832.28
09:36:06|26831.56
09:36:07|26831.26
09:36:08|26831.22
09:36:09|26831.15
09:36:10|26829.86
09:36:11|26831.39
09:36:12|26829.45
09:36:13|26831.27
09:36:14|26830.13
09:36:15|26831.36
09:36:16|26831.56
09:36:17|26830.42
09:36:18|26830.42
09:36:19|26831.36
09:36:20|26831.36
09:36:21|26831.71
09:36:22|26833.19
09:36:23|26831.96
09:36:24|26833.2
09:36:25|26831.72
09:36:26|26831.97
09:36:28|26830.57
09:36:29|26831.54
09:36:30|26843.33
09:36:31|26840.6
09:36:33|26840.65
09:36:34|26839.2
09:36:35|26838.63
09:36:35|26834.3
09:36:37|26832.99
09:36:38|26831.86
09:36:39|26833.07
09:36:39|26832.14
09:36:40|26831.49
09:36:42|26833.2
09:36:43|26837.49
09:36:44|26838.8
09:36:45|26843.49
09:36:46|26846.76
09:36:47|26843.94
09:36:48|26845.
09:36:49|26844.72
09:36:51|26846.45
09:36:51|26845.91
09:36:52|26847.12
09:36:53|26849.14
09:36:54|26850.1
09:36:55|26851.44
09:36:56|26852.06
09:36:57|26852.64
09:36:58|26852.8
09:36:59|26846.88
09:37:00|26847.78
09:37:01|26848.46
09:37:02|26847.15
09:37:04|26847.67
09:37:04|26848.86
09:37:06|26849.18
09:37:06|26849.4
09:37:08|26850.87
09:37:09|26846.61
09:37:10|26848.28
09:37:10|26848.73
09:37:12|26848.32
09:37:12|26846.95
09:37:14|26847.17
09:37:14|26846.11
09:37:15|26847.04
09:37:16|26846.11
09:37:17|26847.01
09:37:18|26844.99
09:37:20|26844.79
09:37:20|26843.04
09:37:21|26843.04
09:37:23|26842.94
09:37:24|26842.76
09:37:25|26843.46
09:37:25|26843.13
09:37:26|26843.57
09:37:27|26840.29
09:37:29|26840.52
09:37:30|26841.
09:37:31|26841.17
09:37:32|26840.1
09:37:34|26840.06
09:37:34|26841.16
09:37:35|26839.99
09:37:36|26841.02
09:37:38|26841.57
09:37:38|26841.67
09:37:39|26842.15
09:37:40|26842.62
09:37:42|26842.64
09:37:42|26841.51
09:37:44|26842.75
09:37:45|26842.16
09:37:46|26842.65
09:37:47|26841.78
09:37:48|26842.33
09:37:48|26841.07
09:37:49|26840.6
09:37:51|26840.6
09:37:51|26841.36
09:37:53|26841.58
09:37:53|26841.49
09:37:54|26840.17
09:37:56|26841.52
09:37:56|26842.79
09:37:58|26841.04
09:37:58|26841.03
09:38:00|26841.04
09:38:01|26840.38
09:38:01|26839.21
09:38:02|26839.35
09:38:04|26839.49
09:38:05|26840.42
09:38:06|26841.9
09:38:07|26841.68
09:38:08|26844.97
09:38:09|26843.88
09:38:10|26845.22
09:38:11|26844.16
09:38:12|26844.96
09:38:13|26844.06
09:38:14|26844.47
09:38:15|26844.13
09:38:16|26843.19
09:38:16|26842.32
09:38:18|26843.31
09:38:18|26842.5
09:38:20|26843.77
09:38:21|26841.24
09:38:22|26840.8
09:38:23|26840.79
09:38:24|26841.39
09:38:25|26841.67
09:38:26|26841.67
09:38:27|26841.34
09:38:28|26841.7
09:38:29|26841.92
09:38:30|26841.11
09:38:31|26841.97
09:38:32|26842.19
09:38:33|26843.7
09:38:34|26844.21
09:38:35|26844.9
09:38:36|26846.39
09:38:37|26845.73
09:38:38|26845.48
09:38:39|26846.64
09:38:40|26845.62
09:38:41|26845.5
09:38:42|26845.79
09:38:43|26846.59
09:38:45|26845.46
09:38:45|26843.58
09:38:46|26843.58
09:38:47|26843.06
09:38:48|26842.5
09:38:50|26843.56
09:38:50|26843.14
09:38:52|26840.91
09:38:53|26840.52
09:38:54|26840.02
09:38:55|26841.06
09:38:56|26841.09
09:38:57|26841.16
09:38:58|26840.66
09:38:59|26840.69
09:38:59|26841.2
09:39:00|26839.8
09:39:02|26842.17
09:39:03|26842.29
09:39:04|26841.5
09:39:05|26842.34
09:39:06|26842.24
09:39:07|26842.89
09:39:08|26841.24
09:39:09|26842.49
09:39:10|26841.16
09:39:11|26841.03
09:39:12|26842.02
09:39:13|26841.07
09:39:14|26842.04
09:39:16|26841.91
09:39:17|26841.48
09:39:17|26842.37
09:39:18|26842.31
09:39:19|26838.76
09:39:20|26837.99
09:39:21|26839.19
09:39:22|26838.43
09:39:23|26838.51
09:39:24|26839.05
09:39:25|26839.72
09:39:26|26839.3
09:39:27|26839.03
09:39:28|26839.71
09:39:29|26838.11
09:39:31|26839.08
09:39:32|26838.82
09:39:33|26837.8
09:39:34|26840.34
09:39:35|26839.58
09:39:36|26839.91
09:39:37|26838.88
09:39:38|26836.74
09:39:39|26836.94
09:39:40|26838.41
09:39:40|26838.44
09:39:41|26837.96
09:39:43|26838.44
09:39:44|26837.66
09:39:44|26838.78
09:39:45|26837.65
09:39:47|26838.44
09:39:47|26837.86
09:39:49|26837.74
09:39:49|26836.66
09:39:51|26837.74
09:39:51|26838.08
09:39:53|26838.12
09:39:54|26839.3
09:39:55|26838.37
09:39:56|26839.65
09:39:57|26838.52
09:39:58|26839.21
09:39:59|26839.29
09:40:01|26841.23
09:40:01|26841.37
09:40:02|26840.1
09:40:03|26840.31
09:40:04|26839.14
09:40:05|26839.52
09:40:06|26838.96
09:40:07|26839.1
09:40:08|26839.73
09:40:09|26839.03
09:40:10|26840.05
09:40:11|26838.92
09:40:12|26842.
09:40:13|26841.23
09:40:14|26843.5
09:40:15|26844.17
09:40:16|26843.61
09:40:17|26844.45
09:40:18|26846.62
09:40:19|26851.5
09:40:20|26850.81
09:40:21|26850.83
09:40:22|26850.45
09:40:23|26851.44
09:40:24|26851.75
09:40:25|26851.56
09:40:26|26851.35
09:40:27|26850.76
09:40:28|26849.7
09:40:29|26850.45
09:40:31|26849.34
09:40:32|26848.44
09:40:33|26849.04
09:40:34|26851.58
09:40:35|26852.49
09:40:36|26851.12
09:40:37|26850.6
09:40:39|26851.39
09:40:40|26853.1
09:40:41|26852.56
09:40:42|26852.54
09:40:43|26853.07
09:40:45|26854.09
09:40:45|26853.55
09:40:46|26852.21
09:40:48|26850.
09:40:48|26849.22
09:40:50|26850.84
09:40:51|26850.46
09:40:51|26851.4
09:40:53|26850.24
09:40:54|26850.2
09:40:55|26851.43
09:40:56|26849.99
09:40:57|26851.09
09:40:58|26850.09
09:40:59|26850.14
09:41:00|26849.91
09:41:01|26850.8
09:41:02|26848.99
09:41:03|26848.98
09:41:03|26848.87
09:41:05|26850.13
09:41:06|26849.76
09:41:07|26850.53
09:41:08|26849.62
09:41:10|26849.62
09:41:10|26848.94
09:41:11|26848.35
09:41:12|26849.65
09:41:13|26848.85
09:41:14|26851.05
09:41:15|26851.26
09:41:16|26850.74
09:41:18|26848.82
09:41:18|26846.9
09:41:19|26848.14
09:41:20|26848.33
09:41:21|26848.09
09:41:23|26848.44
09:41:23|26846.9
09:41:24|26847.57
09:41:25|26846.02
09:41:26|26846.17
09:41:27|26845.7
09:41:28|26845.6
09:41:29|26846.48
09:41:30|26845.69
09:41:31|26846.62
09:41:32|26846.62
09:41:33|26847.05
09:41:34|26845.92
09:41:35|26846.92
09:41:36|26844.62
09:41:37|26846.62
09:41:38|26846.19
09:41:40|26846.98
09:41:41|26846.19
09:41:42|26845.93
09:41:43|26846.93
09:41:44|26846.26
09:41:45|26846.81
09:41:46|26846.65
09:41:47|26846.66
09:41:49|26845.33
09:41:50|26846.75
09:41:50|26845.77
09:41:51|26845.75
09:41:53|26845.67
09:41:54|26846.35
09:41:55|26845.26
09:41:56|26845.46
09:41:56|26846.02
09:41:58|26845.47
09:41:59|26845.3
09:42:00|26845.21
09:42:01|26847.47
09:42:02|26847.81
09:42:02|26846.86
09:42:04|26846.05
09:42:04|26848.76
09:42:06|26847.15
09:42:07|26847.25
09:42:08|26847.5
09:42:09|26847.49
09:42:10|26847.51
09:42:11|26848.65
09:42:12|26847.65
09:42:13|26846.87
09:42:15|26847.63
09:42:15|26847.59
09:42:16|26846.77
09:42:17|26847.41
09:42:18|26847.74
09:42:19|26848.13
09:42:20|26850.18
09:42:21|26850.02
09:42:22|26849.5
09:42:23|26850.6
09:42:24|26849.5
09:42:25|26850.85
09:42:26|26851.17
09:42:27|26851.58
09:42:28|26850.61
09:42:29|26851.24
09:42:30|26851.32
09:42:31|26850.25
09:42:32|26851.17
09:42:33|26850.5
09:42:34|26851.13
09:42:35|26850.5
09:42:36|26851.78
09:42:37|26850.51
09:42:38|26851.88
09:42:39|26850.86
09:42:41|26850.19
09:42:41|26851.74
09:42:43|26850.67
09:42:44|26852.07
09:42:46|26850.86
09:42:47|26850.66
09:42:48|26849.71
09:42:49|26850.5
09:42:50|26849.65
09:42:50|26850.59
09:42:52|26849.25
09:42:53|26850.25
09:42:54|26849.37
09:42:55|26850.25
09:42:55|26849.96
09:42:57|26850.26
09:42:57|26849.97
09:42:59|26849.72
09:43:00|26849.76
09:43:01|26851.04
09:43:02|26851.11
09:43:03|26850.94
09:43:04|26849.86
09:43:05|26849.68
09:43:06|26849.68
09:43:07|26849.68
09:43:08|26850.62
09:43:09|26849.12
09:43:10|26849.28
09:43:11|26852.57
09:43:12|26850.82
09:43:13|26852.09
09:43:14|26852.19
09:43:15|26852.19
09:43:16|26852.11
09:43:17|26851.25
09:43:18|26852.01
09:43:19|26851.31
09:43:20|26851.89
09:43:21|26850.93
09:43:22|26852.
09:43:23|26852.01
09:43:24|26851.06
09:43:25|26850.99
09:43:26|26852.2
09:43:27|26851.59
09:43:28|26851.62
09:43:29|26852.03
09:43:30|26852.99
09:43:31|26852.02
09:43:32|26852.8
09:43:33|26852.56
09:43:34|26851.41
09:43:35|26851.11
09:43:36|26851.1
09:43:37|26850.92
09:43:38|26851.57
09:43:39|26851.2
09:43:40|26851.2
09:43:41|26852.78
09:43:43|26852.83
09:43:44|26852.82
09:43:45|26851.6
09:43:46|26850.07
09:43:47|26851.35
09:43:48|26851.15
09:43:49|26849.81
09:43:50|26850.2
09:43:51|26849.24
09:43:52|26848.84
09:43:53|26849.15
09:43:54|26850.15
09:43:55|26849.96
09:43:56|26852.97
09:43:57|26851.59
09:43:58|26852.75
09:43:59|26851.27
09:44:00|26852.12
09:44:01|26852.04
09:44:02|26851.19
09:44:03|26851.04
09:44:04|26852.
09:44:05|26851.04
09:44:07|26850.98
09:44:07|26851.81
09:44:08|26850.49
09:44:09|26851.42
09:44:10|26850.52
09:44:11|26851.78
09:44:12|26851.24
09:44:13|26850.82
09:44:14|26852.66
09:44:15|26851.5
09:44:16|26852.85
09:44:17|26852.16
09:44:18|26853.24
09:44:19|26853.5
09:44:20|26852.87
09:44:21|26851.78
09:44:22|26851.06
09:44:23|26851.43
09:44:24|26852.27
09:44:25|26852.24
09:44:26|26851.26
09:44:28|26852.5
09:44:28|26851.32
09:44:29|26852.09
09:44:30|26851.78
09:44:31|26852.51
09:44:32|26851.74
09:44:33|26852.61
09:44:34|26851.81
09:44:35|26851.77
09:44:36|26847.3
09:44:38|26846.99
09:44:38|26845.81
09:44:39|26846.75
09:44:41|26846.79
09:44:41|26846.76
09:44:42|26846.7
09:44:43|26846.75
09:44:45|26847.47
09:44:46|26847.1
09:44:47|26848.33
09:44:48|26848.64
09:44:49|26848.64
09:44:51|26848.58
09:44:51|26847.53
09:44:52|26848.32
09:44:53|26848.32
09:44:54|26847.29
09:44:55|26848.64
09:44:56|26848.41
09:44:57|26848.64
09:44:58|26847.85
09:44:59|26848.54
09:45:00|26848.63
09:45:02|26847.48
09:45:02|26847.42
09:45:03|26848.21
09:45:04|26846.88
09:45:05|26847.57
09:45:06|26850.65
09:45:07|26854.47
09:45:08|26854.42
09:45:09|26854.01
09:45:10|26853.96
09:45:11|26854.96
09:45:13|26853.93
09:45:13|26853.77
09:45:15|26853.78
09:45:16|26852.72
09:45:17|26853.75
09:45:18|26852.9
09:45:19|26853.51
09:45:20|26854.13
09:45:21|26854.96
09:45:22|26854.13
09:45:23|26854.98
09:45:24|26854.55
09:45:24|26855.64
09:45:26|26854.74
09:45:27|26855.44
09:45:28|26854.56
09:45:29|26855.68
09:45:30|26854.61
09:45:31|26855.68
09:45:32|26854.61
09:45:33|26855.08
09:45:34|26854.36
09:45:35|26854.36
09:45:36|26857.47
09:45:37|26858.32
09:45:37|26857.16
09:45:39|26857.03
09:45:40|26857.04
09:45:41|26856.9
09:45:42|26857.61
09:45:42|26857.85
09:45:44|26857.85
09:45:46|26854.47
09:45:47|26853.79
09:45:47|26853.89
09:45:49|26853.39
09:45:50|26853.71
09:45:51|26851.
09:45:52|26851.64
09:45:53|26851.64
09:45:54|26851.64
09:45:55|26852.4
09:45:56|26852.48
09:45:57|26851.71
09:45:58|26852.63
09:45:59|26852.16
09:46:00|26852.83
09:46:01|26854.4
09:46:02|26854.71
09:46:03|26854.67
09:46:04|26853.84
09:46:05|26854.69
09:46:06|26853.45
09:46:07|26854.41
09:46:08|26853.5
09:46:09|26854.31
09:46:10|26853.5
09:46:11|26854.99
09:46:12|26855.18
09:46:13|26855.81
09:46:14|26855.37
09:46:15|26855.93
09:46:16|26854.56
09:46:17|26855.33
09:46:19|26853.51
09:46:19|26852.97
09:46:20|26854.69
09:46:22|26854.79
09:46:22|26855.92
09:46:23|26854.84
09:46:24|26856.09
09:46:25|26854.4
09:46:26|26856.62
09:46:27|26856.99
09:46:28|26857.49
09:46:29|26856.88
09:46:30|26857.69
09:46:31|26857.68
09:46:32|26856.97
09:46:33|26857.83
09:46:34|26856.89
09:46:35|26858.18
09:46:36|26858.41
09:46:37|26859.36
09:46:39|26858.53
09:46:39|26858.7
09:46:41|26858.52
09:46:41|26857.69
09:46:42|26859.82
09:46:43|26862.31
09:46:45|26862.97
09:46:46|26864.06
09:46:48|26864.
09:46:49|26864.
09:46:49|26864.2
09:46:51|26863.78
09:46:51|26863.84
09:46:53|26864.19
09:46:54|26864.39
09:46:55|26864.31
09:46:56|26864.24
09:46:57|26865.23
09:46:58|26862.85
09:46:59|26863.25
09:47:00|26864.18
09:47:01|26864.58
09:47:02|26865.51
09:47:03|26865.47
09:47:04|26866.4
09:47:05|26865.53
09:47:06|26866.28
09:47:07|26865.54
09:47:08|26866.38
09:47:09|26859.23
09:47:10|26860.37
09:47:11|26860.55
09:47:12|26860.53
09:47:13|26859.48
09:47:14|26860.51
09:47:15|26859.61
09:47:16|26860.48
09:47:17|26858.66
09:47:18|26858.
09:47:19|26858.01
09:47:20|26857.81
09:47:21|26857.81
09:47:22|26858.57
09:47:23|26857.56
09:47:24|26857.79
09:47:25|26858.3
09:47:26|26858.15
09:47:27|26858.68
09:47:28|26859.88
09:47:29|26858.99
09:47:30|26858.89
09:47:31|26858.57
09:47:32|26860.16
09:47:33|26859.47
09:47:34|26859.85
09:47:35|26858.78
09:47:36|26859.81
09:47:37|26858.9
09:47:38|26859.02
09:47:39|26858.62
09:47:40|26858.29
09:47:41|26858.3
09:47:42|26858.31
09:47:43|26859.42
09:47:44|26858.31
09:47:45|26858.18
09:47:47|26860.63
09:47:47|26862.06
09:47:49|26861.24
09:47:50|26859.99
09:47:51|26859.82
09:47:52|26858.66
09:47:53|26859.15
09:47:54|26859.15
09:47:55|26858.44
09:47:56|26859.61
09:47:57|26858.77
09:47:58|26858.16
09:47:59|26858.99
09:48:00|26857.74
09:48:01|26858.89
09:48:02|26857.53
09:48:03|26858.6
09:48:04|26857.69
09:48:05|26857.49
09:48:06|26858.07
09:48:07|26858.09
09:48:09|26859.12
09:48:09|26859.85
09:48:10|26858.69
09:48:12|26857.21
09:48:12|26857.37
09:48:13|26858.18
09:48:15|26857.24
09:48:15|26858.19
09:48:17|26856.86
09:48:18|26854.26
09:48:19|26857.57
09:48:20|26857.83
09:48:21|26858.4
09:48:22|26857.83
09:48:23|26858.42
09:48:24|26857.8
09:48:25|26858.3
09:48:26|26858.3
09:48:27|26857.21
09:48:28|26857.4
09:48:29|26857.4
09:48:30|26856.5
09:48:31|26856.31
09:48:32|26857.19
09:48:33|26858.17
09:48:34|26861.22
09:48:35|26860.21
09:48:36|26860.43
09:48:37|26859.49
09:48:38|26859.73
09:48:39|26859.74
09:48:40|26860.75
09:48:41|26859.89
09:48:42|26861.24
09:48:43|26860.67
09:48:44|26861.26
09:48:45|26860.45
09:48:46|26861.4
09:48:48|26861.06
09:48:49|26860.11
09:48:51|26864.25
09:48:51|26862.02
09:48:52|26861.92
09:48:53|26862.69
09:48:54|26861.67
09:48:56|26862.34
09:48:57|26862.18
09:48:58|26861.25
09:48:58|26862.27
09:49:00|26863.39
09:49:01|26865.48
09:49:02|26864.56
09:49:02|26864.99
09:49:04|26865.65
09:49:05|26866.66
09:49:05|26865.03
09:49:07|26863.61
09:49:07|26864.4
09:49:09|26863.32
09:49:09|26862.42
09:49:10|26861.24
09:49:11|26862.27
09:49:12|26861.24
09:49:13|26862.09
09:49:14|26861.3
09:49:15|26862.85
09:49:16|26861.71
09:49:18|26863.78
09:49:18|26862.67
09:49:20|26863.78
09:49:20|26863.
09:49:21|26863.94
09:49:22|26864.36
09:49:23|26863.12
09:49:24|26864.72
09:49:26|26865.
09:49:27|26864.02
09:49:28|26863.57
09:49:29|26862.53
09:49:30|26863.17
09:49:31|26863.96
09:49:32|26864.41
09:49:33|26864.11
09:49:34|26864.45
09:49:34|26862.55
09:49:36|26865.13
09:49:37|26864.85
09:49:37|26865.86
09:49:38|26866.12
09:49:40|26866.4
09:49:41|26865.76
09:49:42|26865.02
09:49:43|26866.48
09:49:44|26869.43
09:49:45|26867.71
09:49:45|26866.83
09:49:46|26868.09
09:49:48|26866.52
09:49:49|26867.99
09:49:51|26867.66
09:49:51|26866.85
09:49:52|26866.83
09:49:53|26866.79
09:49:54|26866.64
09:49:55|26865.5
09:49:56|26865.54
09:49:57|26866.34
09:49:58|26864.2
09:49:59|26864.03
09:50:00|26863.48
09:50:02|26863.51
09:50:03|26862.72
09:50:03|26863.07
09:50:04|26862.08
09:50:05|26861.69
09:50:06|26860.59
09:50:08|26860.79
09:50:08|26860.63
09:50:10|26861.58
09:50:11|26860.44
09:50:11|26860.75
09:50:13|26860.67
09:50:13|26860.29
09:50:14|26860.23
09:50:16|26858.56
09:50:16|26859.09
09:50:18|26858.66
09:50:19|26858.
09:50:19|26857.48
09:50:20|26858.34
09:50:22|26857.9
09:50:22|26859.08
09:50:24|26858.17
09:50:24|26858.66
09:50:25|26858.35
09:50:26|26858.52
09:50:27|26857.81
09:50:29|26857.82
09:50:29|26857.91
09:50:31|26858.03
09:50:32|26858.03
09:50:32|26858.15
09:50:34|26859.03
09:50:35|26859.44
09:50:36|26857.21
09:50:37|26858.67
09:50:37|26858.85
09:50:39|26858.89
09:50:40|26857.8
09:50:40|26857.47
09:50:41|26855.94
09:50:42|26856.12
09:50:44|26857.21
09:50:45|26858.99
09:50:46|26856.85
09:50:47|26857.38
09:50:48|26858.05
09:50:49|26858.1
09:50:51|26858.2
09:50:51|26854.15
09:50:52|26855.09
09:50:53|26854.82
09:50:54|26854.16
09:50:56|26853.46
09:50:57|26853.41
09:50:58|26855.58
09:50:58|26854.47
09:51:00|26855.54
09:51:02|26854.43
09:51:02|26855.68
09:51:03|26857.15
09:51:04|26857.86
09:51:05|26857.84
09:51:06|26858.39
09:51:07|26857.73
09:51:08|26857.35
09:51:10|26857.37
09:51:10|26857.38
09:51:11|26858.15
09:51:13|26857.21
09:51:14|26857.85
09:51:15|26856.51
09:51:16|26857.49
09:51:17|26856.28
09:51:18|26856.56
09:51:19|26857.29
09:51:20|26856.54
09:51:21|26858.04
09:51:22|26857.85
09:51:24|26857.83
09:51:25|26857.78
09:51:26|26856.77
09:51:27|26857.74
09:51:28|26857.25
09:51:29|26857.26
09:51:30|26856.49
09:51:31|26855.77
09:51:32|26854.88
09:51:33|26854.35
09:51:34|26853.25
09:51:35|26854.76
09:51:36|26853.61
09:51:37|26854.39
09:51:38|26854.4
09:51:39|26854.86
09:51:40|26855.21
09:51:41|26854.11
09:51:42|26854.77
09:51:43|26854.8
09:51:44|26853.56
09:51:45|26852.96
09:51:46|26853.5
09:51:47|26853.92
09:51:48|26852.72
09:51:49|26853.43
09:51:50|26853.49
09:51:51|26851.85
09:51:52|26852.69
09:51:53|26852.32
09:51:54|26853.06
09:51:55|26852.16
09:51:56|26852.87
09:51:57|26853.07
09:51:58|26853.07
09:52:00|26853.07
09:52:00|26854.44
09:52:02|26854.03
09:52:03|26854.79
09:52:04|26854.01
09:52:05|26854.13
09:52:06|26853.41
09:52:07|26853.99
09:52:08|26853.39
09:52:09|26853.98
09:52:10|26853.28
09:52:12|26853.03
09:52:13|26853.03
09:52:14|26853.03
09:52:15|26853.63
09:52:15|26853.04
09:52:17|26853.03
09:52:18|26853.64
09:52:19|26853.64
09:52:20|26852.05
09:52:21|26853.32
09:52:22|26852.42
09:52:23|26853.06
09:52:24|26854.36
09:52:24|26855.12
09:52:26|26854.66
09:52:27|26853.93
09:52:28|26853.93
09:52:29|26855.92
09:52:30|26854.78
09:52:31|26855.79
09:52:32|26856.14
09:52:33|26856.06
09:52:34|26854.86
09:52:35|26855.68
09:52:37|26854.93
09:52:37|26854.98
09:52:38|26854.86
09:52:39|26854.79
09:52:40|26855.38
09:52:42|26855.8
09:52:43|26854.92
09:52:44|26855.8
09:52:45|26854.36
09:52:46|26854.36
09:52:47|26854.79
09:52:47|26854.39
09:52:49|26852.55
09:52:50|26852.98
09:52:51|26853.73
09:52:52|26852.83
09:52:52|26852.72
09:52:54|26852.82
09:52:55|26853.65
09:52:56|26852.86
09:52:56|26853.63
09:52:57|26852.88
09:52:59|26853.64
09:52:59|26852.87
09:53:01|26853.62
09:53:02|26853.38
09:53:03|26853.65
09:53:04|26852.9
09:53:05|26848.06
09:53:06|26845.62
09:53:07|26842.84
09:53:08|26841.5
09:53:09|26841.56
09:53:09|26841.63
09:53:11|26842.74
09:53:12|26842.45
09:53:14|26842.6
09:53:15|26843.08
09:53:16|26841.45
09:53:17|26841.71
09:53:18|26840.91
09:53:19|26842.3
09:53:20|26841.46
09:53:21|26841.43
09:53:22|26841.88
09:53:23|26840.96
09:53:24|26841.93
09:53:24|26840.
09:53:26|26840.89
09:53:27|26840.02
09:53:28|26840.9
09:53:29|26841.58
09:53:30|26841.78
09:53:31|26842.8
09:53:32|26842.45
09:53:33|26844.46
09:53:34|26843.48
09:53:35|26844.4
09:53:37|26844.83
09:53:38|26843.88
09:53:38|26844.73
09:53:40|26843.88
09:53:41|26844.67
09:53:42|26843.62
09:53:42|26843.61
09:53:43|26845.75
09:53:45|26852.04
09:53:45|26852.28
09:53:47|26853.84
09:53:47|26853.73
09:53:49|26853.66
09:53:49|26853.61
09:53:50|26853.09
09:53:52|26853.87
09:53:53|26853.86
09:53:53|26853.97
09:53:55|26852.7
09:53:55|26853.96
09:53:57|26853.18
09:53:58|26853.26
09:53:59|26853.27
09:53:59|26854.71
09:54:00|26853.23
09:54:02|26855.14
09:54:02|26853.35
09:54:03|26854.75
09:54:04|26853.84
09:54:06|26854.24
09:54:07|26851.78
09:54:07|26851.89
09:54:09|26850.12
09:54:09|26850.13
09:54:10|26850.88
09:54:12|26850.48
09:54:14|26850.34
09:54:15|26850.92
09:54:16|26850.38
09:54:17|26850.39
09:54:18|26850.72
09:54:19|26851.71
09:54:20|26850.65
09:54:21|26851.34
09:54:22|26851.35
09:54:23|26850.37
09:54:24|26851.21
09:54:25|26850.45
09:54:26|26851.77
09:54:27|26850.91
09:54:28|26853.6
09:54:29|26854.15
09:54:30|26855.02
09:54:31|26854.24
09:54:32|26854.6
09:54:33|26853.84
09:54:35|26853.86
09:54:35|26853.85
09:54:36|26854.59
09:54:37|26853.84
09:54:39|26854.96
09:54:39|26853.84
09:54:40|26854.53
09:54:41|26853.76
09:54:42|26853.78
09:54:43|26852.05
09:54:44|26852.95
09:54:45|26851.81
09:54:46|26851.57
09:54:47|26852.38
09:54:49|26850.49
09:54:50|26850.32
09:54:51|26852.05
09:54:51|26851.05
09:54:52|26851.
09:54:53|26850.79
09:54:55|26851.97
09:54:55|26851.3
09:54:56|26852.36
09:54:57|26851.41
09:54:59|26852.36
09:55:00|26851.42
09:55:00|26851.91
09:55:01|26850.76
09:55:03|26856.59
09:55:04|26855.57
09:55:05|26855.41
09:55:06|26855.46
09:55:07|26856.21
09:55:08|26855.58
09:55:09|26855.94
09:55:10|26852.4
09:55:11|26853.9
09:55:12|26853.5
09:55:13|26854.32
09:55:15|26855.38
09:55:15|26854.71
09:55:17|26854.92
09:55:18|26854.07
09:55:18|26854.92
09:55:20|26855.27
09:55:21|26854.08
09:55:22|26854.24
09:55:23|26855.12
09:55:24|26854.07
09:55:25|26855.11
09:55:26|26854.37
09:55:27|26856.05
09:55:28|26854.83
09:55:29|26855.76
09:55:30|26854.1
09:55:31|26855.24
09:55:32|26852.64
09:55:33|26852.51
09:55:34|26853.32
09:55:35|26853.32
09:55:36|26852.5
09:55:37|26853.49
09:55:38|26852.67
09:55:39|26853.7
09:55:39|26851.55
09:55:41|26850.53
09:55:42|26849.69
09:55:43|26849.31
09:55:44|26850.06
09:55:45|26851.24
09:55:46|26850.75
09:55:47|26850.84
09:55:48|26850.42
09:55:49|26849.65
09:55:50|26851.09
09:55:51|26847.12
09:55:52|26845.72
09:55:53|26842.83
09:55:54|26844.04
09:55:55|26843.56
09:55:56|26846.87
09:55:57|26846.19
09:55:58|26846.62
09:55:59|26845.97
09:56:00|26847.65
09:56:01|26848.35
09:56:02|26848.67
09:56:03|26850.16
09:56:04|26849.91
09:56:05|26849.61
09:56:06|26849.93
09:56:07|26849.37
09:56:08|26849.38
09:56:09|26848.96
09:56:10|26848.46
09:56:11|26848.29
09:56:12|26848.34
09:56:13|26848.11
09:56:15|26846.62
09:56:16|26845.23
09:56:17|26842.83
09:56:18|26843.21
09:56:19|26844.53
09:56:20|26847.65
09:56:21|26848.54
09:56:22|26847.06
09:56:23|26847.98
09:56:24|26846.97
09:56:25|26848.21
09:56:26|26847.34
09:56:27|26848.21
09:56:29|26847.48
09:56:30|26848.37
09:56:31|26849.11
09:56:32|26849.24
09:56:33|26848.23
09:56:34|26850.06
09:56:35|26849.69
09:56:36|26849.82
09:56:37|26849.97
09:56:38|26850.24
09:56:39|26850.88
09:56:40|26851.72
09:56:41|26850.89
09:56:42|26850.86
09:56:43|26851.68
09:56:44|26851.44
09:56:45|26850.08
09:56:46|26848.87
09:56:47|26850.38
09:56:48|26850.49
09:56:49|26850.27
09:56:50|26849.59
09:56:51|26850.47
09:56:52|26849.45
09:56:53|26850.3
09:56:54|26849.36
09:56:55|26850.23
09:56:56|26849.32
09:56:57|26850.11
09:56:58|26848.55
09:56:59|26850.69
09:57:00|26849.7
09:57:01|26850.42
09:57:02|26849.5
09:57:03|26850.4
09:57:04|26847.81
09:57:05|26847.3
09:57:06|26846.62
09:57:07|26847.18
09:57:08|26845.5
09:57:09|26844.23
09:57:10|26846.36
09:57:11|26845.97
09:57:12|26845.31
09:57:13|26846.12
09:57:14|26845.3
09:57:15|26845.7
09:57:17|26846.
09:57:18|26846.11
09:57:19|26846.33
09:57:20|26847.47
09:57:21|26848.14
09:57:22|26847.59
09:57:23|26847.31
09:57:24|26848.93
09:57:25|26846.97
09:57:26|26846.46
09:57:27|26847.02
09:57:28|26847.78
09:57:30|26843.41
09:57:30|26842.75
09:57:31|26845.88
09:57:32|26845.47
09:57:33|26844.3
09:57:35|26844.31
09:57:36|26844.3
09:57:37|26845.08
09:57:38|26844.45
09:57:39|26845.18
09:57:40|26844.53
09:57:40|26844.17
09:57:41|26844.48
09:57:42|26844.32
09:57:43|26845.35
09:57:45|26844.57
09:57:46|26844.37
09:57:47|26845.2
09:57:48|26844.13
09:57:49|26844.38
09:57:50|26845.31
09:57:50|26844.32
09:57:52|26843.84
09:57:53|26844.01
09:57:54|26843.58
09:57:55|26844.51
09:57:56|26843.59
09:57:56|26843.61
09:57:57|26845.46
09:57:58|26849.71
09:58:00|26847.76
09:58:01|26847.76
09:58:02|26846.62
09:58:03|26846.62
09:58:04|26847.49
09:58:04|26846.62
09:58:06|26846.64
09:58:07|26845.46
09:58:07|26845.
09:58:09|26844.52
09:58:09|26845.98
09:58:11|26845.99
09:58:12|26848.3
09:58:13|26847.67
09:58:14|26848.26
09:58:15|26847.34
09:58:16|26847.41
09:58:17|26848.31
09:58:19|26848.72
09:58:20|26847.74
09:58:21|26848.43
09:58:21|26849.5
09:58:23|26851.26
09:58:24|26849.76
09:58:25|26849.2
09:58:26|26849.72
09:58:27|26848.81
09:58:28|26849.68
09:58:29|26849.55
09:58:30|26850.33
09:58:31|26849.48
09:58:32|26849.7
09:58:33|26850.33
09:58:34|26849.22
09:58:35|26850.22
09:58:36|26849.62
09:58:37|26850.26
09:58:38|26849.4
09:58:39|26850.41
09:58:40|26849.66
09:58:41|26850.47
09:58:42|26850.31
09:58:43|26850.71
09:58:44|26849.78
09:58:46|26851.19
09:58:46|26851.79
09:58:47|26851.61
09:58:48|26850.
09:58:49|26851.09
09:58:50|26851.38
09:58:51|26851.8
09:58:52|26851.2
09:58:53|26852.35
09:58:54|26851.38
09:58:55|26852.02
09:58:56|26850.78
09:58:57|26851.54
09:58:58|26851.49
09:58:59|26851.61
09:59:00|26852.03
09:59:01|26852.1
09:59:02|26851.18
09:59:03|26852.07
09:59:04|26850.93
09:59:05|26851.33
09:59:06|26850.56
09:59:07|26851.52
09:59:08|26850.61
09:59:09|26851.58
09:59:10|26850.84
09:59:11|26852.13
09:59:12|26851.5
09:59:13|26851.46
09:59:14|26851.26
09:59:15|26851.28
09:59:16|26852.02
09:59:18|26851.84
09:59:18|26851.75
09:59:20|26854.02
09:59:21|26854.47
09:59:22|26852.98
09:59:24|26852.65
09:59:24|26853.04
09:59:25|26852.64
09:59:26|26852.64
09:59:27|26853.5
09:59:28|26854.2
09:59:29|26853.51
09:59:31|26854.12
09:59:32|26853.22
09:59:32|26853.45
09:59:34|26854.48
09:59:35|26854.99
09:59:36|26854.99
09:59:37|26855.79
09:59:37|26855.05
09:59:39|26854.51
09:59:40|26855.45
09:59:41|26854.39
09:59:42|26854.65
09:59:43|26854.02
09:59:43|26854.14
09:59:45|26853.82
09:59:46|26853.35
09:59:47|26853.07
09:59:48|26853.99
09:59:49|26853.21
09:59:50|26854.11
09:59:51|26853.36
09:59:52|26854.14
09:59:53|26853.36
09:59:54|26853.24
09:59:56|26853.24
09:59:56|26854.14
09:59:57|26853.37
09:59:58|26854.14
09:59:59|26853.72
10:00:00|26854.45
10:00:01|26850.53
10:00:02|26852.42
10:00:03|26851.51
10:00:04|26852.6
10:00:05|26856.26
10:00:06|26858.13
10:00:07|26855.65
10:00:08|26854.51
10:00:09|26852.34
10:00:10|26853.35
10:00:11|26852.05
10:00:12|26853.14
10:00:13|26853.44
10:00:14|26853.91
10:00:15|26854.86
10:00:16|26853.94
10:00:17|26856.03
10:00:18|26855.33
10:00:20|26855.23
10:00:21|26856.96
10:00:22|26856.84
10:00:23|26858.16
10:00:24|26856.94
10:00:25|26858.08
10:00:26|26859.23
10:00:27|26859.36
10:00:28|26857.21
10:00:29|26860.4
10:00:30|26860.37
10:00:31|26860.7
10:00:32|26860.91
10:00:33|26861.65
10:00:34|26862.37
10:00:35|26865.03
10:00:36|26859.89
10:00:37|26862.07
10:00:38|26861.95
10:00:39|26861.91
10:00:40|26861.31
10:00:41|26859.11
10:00:42|26858.66
10:00:43|26858.66
10:00:44|26858.38
10:00:45|26859.48
10:00:46|26858.47
10:00:47|26860.82
10:00:48|26862.37
10:00:49|26861.25
10:00:50|26862.91
10:00:51|26862.35
10:00:52|26864.11
10:00:53|26863.39
10:00:54|26862.96
10:00:55|26862.96
10:00:56|26863.71
10:00:57|26862.38
10:00:58|26863.06
10:00:59|26863.96
10:01:00|26864.15
10:01:01|26863.27
10:01:02|26864.68
10:01:03|26864.19
10:01:04|26863.9
10:01:06|26864.38
10:01:06|26862.96
10:01:07|26862.98
10:01:08|26863.73
10:01:09|26862.97
10:01:10|26862.17
10:01:11|26862.11
10:01:12|26860.45
10:01:13|26861.44
10:01:14|26861.3
10:01:15|26859.9
10:01:17|26861.88
10:01:17|26862.21
10:01:18|26860.89
10:01:20|26864.05
10:01:21|26864.66
10:01:23|26864.06
10:01:23|26862.97
10:01:24|26861.53
10:01:25|26862.46
10:01:27|26862.55
10:01:28|26861.31
10:01:28|26861.61
10:01:29|26860.54
10:01:31|26860.26
10:01:32|26858.77
10:01:33|26860.81
10:01:34|26860.82
10:01:34|26861.68
10:01:35|26860.83
10:01:36|26863.32
10:01:38|26863.35
10:01:38|26860.97
10:01:40|26860.97
10:01:41|26863.35
10:01:42|26863.
10:01:43|26863.4
10:01:44|26863.52
10:01:45|26864.24
10:01:46|26862.75
10:01:47|26863.27
10:01:48|26862.1
10:01:49|26863.02
10:01:50|26861.5
10:01:51|26861.22
10:01:52|26861.01
10:01:53|26861.67
10:01:53|26861.25
10:01:55|26863.5
10:01:56|26863.35
10:01:57|26864.68
10:01:58|26862.93
10:01:59|26863.86
10:01:59|26859.5
10:02:01|26860.61
10:02:02|26861.4
10:02:03|26861.17
10:02:04|26861.95
10:02:05|26861.
10:02:06|26861.75
10:02:07|26860.75
10:02:08|26859.57
10:02:09|26858.84
10:02:10|26860.48
10:02:10|26859.75
10:02:12|26860.68
10:02:13|26859.72
10:02:14|26860.58
10:02:15|26859.63
10:02:16|26860.57
10:02:17|26859.57
10:02:17|26860.38
10:02:18|26860.68
10:02:20|26859.71
10:02:22|26859.42
10:02:22|26859.41
10:02:23|26860.01
10:02:24|26859.9
10:02:25|26859.78
10:02:26|26859.05
10:02:27|26860.02
10:02:28|26859.97
10:02:29|26860.67
10:02:31|26859.97
10:02:31|26860.55
10:02:32|26859.59
10:02:33|26860.41
10:02:34|26859.
10:02:36|26858.88
10:02:36|26859.6
10:02:37|26859.22
10:02:38|26859.82
10:02:39|26859.13
10:02:40|26859.55
10:02:41|26861.21
10:02:42|26862.85
10:02:44|26864.61
10:02:44|26865.06
10:02:46|26865.
10:02:47|26865.06
10:02:47|26869.69
10:02:48|26869.3
10:02:49|26870.28
10:02:50|26870.29
10:02:51|26869.02
10:02:52|26870.04
10:02:53|26869.26
10:02:55|26870.11
10:02:55|26868.96
10:02:57|26870.
10:02:58|26868.72
10:02:58|26869.77
10:02:59|26868.9
10:03:01|26869.96
10:03:01|26869.22
10:03:02|26869.63
10:03:04|26868.74
10:03:04|26868.77
10:03:06|26867.13
10:03:06|26866.96
10:03:08|26866.96
10:03:08|26866.61
10:03:10|26866.63
10:03:10|26866.21
10:03:11|26866.52
10:03:13|26865.44
10:03:13|26866.59
10:03:14|26866.18
10:03:16|26866.52
10:03:17|26864.92
10:03:18|26864.48
10:03:18|26864.92
10:03:19|26864.09
10:03:20|26863.83
10:03:22|26863.66
10:03:23|26864.06
10:03:25|26864.07
10:03:25|26864.03
10:03:27|26865.11
10:03:28|26864.04
10:03:29|26864.88
10:03:30|26863.7
10:03:31|26863.93
10:03:32|26864.49
10:03:33|26864.42
10:03:34|26865.44
10:03:35|26864.47
10:03:36|26865.24
10:03:37|26864.46
10:03:37|26865.53
10:03:39|26863.66
10:03:40|26864.62
10:03:41|26864.87
10:03:42|26863.64
10:03:43|26865.1
10:03:44|26865.76
10:03:45|26864.31
10:03:46|26865.5
10:03:47|26865.39
10:03:48|26865.37
10:03:50|26864.74
10:03:51|26866.6
10:03:51|26865.5
10:03:52|26864.44
10:03:54|26865.05
10:03:54|26863.44
10:03:55|26862.91
10:03:56|26862.91
10:03:57|26863.76
10:03:59|26862.16
10:03:59|26862.18
10:04:01|26862.92
10:04:01|26861.69
10:04:02|26861.74
10:04:03|26861.75
10:04:05|26863.5
10:04:05|26862.54
10:04:07|26863.38
10:04:07|26862.9
10:04:08|26863.82
10:04:09|26864.4
10:04:11|26867.84
10:04:11|26867.22
10:04:13|26868.21
10:04:14|26868.03
10:04:14|26868.64
10:04:15|26867.76
10:04:16|26866.83
10:04:18|26867.16
10:04:19|26864.73
10:04:19|26866.05
10:04:21|26865.75
10:04:21|26867.35
10:04:23|26866.38
10:04:25|26865.77
10:04:25|26865.54
10:04:27|26865.34
10:04:28|26865.11
10:04:29|26864.26
10:04:29|26864.63
10:04:31|26864.89
10:04:32|26864.74
10:04:33|26865.54
10:04:33|26865.44
10:04:34|26865.47
10:04:35|26865.48
10:04:37|26863.25
10:04:37|26862.84
10:04:38|26862.68
10:04:40|26862.3
10:04:40|26862.46
10:04:42|26862.01
10:04:42|26862.95
10:04:43|26865.71
10:04:45|26866.62
10:04:45|26866.03
10:04:47|26866.8
10:04:48|26866.05
10:04:49|26866.7
10:04:49|26866.13
10:04:51|26865.72
10:04:52|26865.2
10:04:52|26865.46
10:04:54|26864.89
10:04:55|26865.24
10:04:56|26865.13
10:04:56|26865.47
10:04:58|26866.1
10:04:58|26865.35
10:04:59|26865.69
10:05:01|26866.95
10:05:02|26866.76
10:05:02|26868.03
10:05:04|26867.32
10:05:05|26867.3
10:05:05|26865.98
10:05:07|26865.52
10:05:08|26866.4
10:05:09|26866.39
10:05:10|26866.57
10:05:11|26865.11
10:05:12|26866.26
10:05:13|26866.99
10:05:13|26866.43
10:05:14|26866.99
10:05:16|26865.68
10:05:17|26866.75
10:05:17|26865.73
10:05:19|26865.2
10:05:20|26865.52
10:05:21|26866.25
10:05:21|26865.52
10:05:23|26863.42
10:05:25|26864.19
10:05:25|26863.7
10:05:26|26863.8
10:05:28|26864.18
10:05:29|26864.41
10:05:30|26863.05
10:05:31|26863.04
10:05:33|26863.96
10:05:33|26863.95
10:05:34|26864.32
10:05:35|26863.49
10:05:36|26864.73
10:05:38|26865.1
10:05:39|26865.11
10:05:40|26864.19
10:05:41|26865.67
10:05:42|26865.33
10:05:43|26866.4
10:05:43|26867.98
10:05:44|26866.75
10:05:45|26867.21
10:05:46|26865.93
10:05:48|26864.74
10:05:49|26864.14
10:05:50|26864.46
10:05:51|26863.7
10:05:52|26863.62
10:05:53|26864.19
10:05:54|26864.97
10:05:55|26864.63
10:05:56|26864.69
10:05:57|26864.76
10:05:58|26864.7
10:05:59|26864.41
10:06:00|26865.46
10:06:01|26866.14
10:06:03|26865.11
10:06:03|26865.58
10:06:05|26866.12
10:06:06|26866.96
10:06:07|26866.61
10:06:07|26866.91
10:06:08|26866.32
10:06:09|26865.75
10:06:11|26865.84
10:06:12|26867.97
10:06:13|26866.04
10:06:14|26866.73
10:06:15|26866.08
10:06:16|26866.71
10:06:16|26866.67
10:06:18|26866.79
10:06:19|26865.97
10:06:20|26866.72
10:06:21|26866.27
10:06:22|26866.09
10:06:23|26862.1
10:06:24|26860.03
10:06:25|26861.06
10:06:26|26860.42
10:06:27|26859.8
10:06:28|26858.91
10:06:29|26858.07
10:06:30|26859.09
10:06:31|26858.34
10:06:33|26858.83
10:06:34|26858.85
10:06:35|26858.86
10:06:36|26859.82
10:06:37|26858.85
10:06:38|26858.86
10:06:39|26860.5
10:06:40|26860.66
10:06:41|26859.78
10:06:42|26860.28
10:06:43|26863.39
10:06:45|26863.17
10:06:45|26863.13
10:06:47|26862.68
10:06:48|26863.36
10:06:49|26862.57
10:06:49|26862.51
10:06:51|26862.26
10:06:51|26862.27
10:06:53|26862.62
10:06:53|26863.4
10:06:54|26863.19
10:06:56|26861.24
10:06:56|26862.25
10:06:58|26862.82
10:06:59|26862.72
10:06:59|26862.27
10:07:01|26862.01
10:07:01|26860.
10:07:02|26862.87
10:07:04|26861.7
10:07:05|26862.11
10:07:06|26860.42
10:07:07|26859.36
10:07:07|26858.14
10:07:08|26859.04
10:07:09|26855.9
10:07:11|26856.41
10:07:11|26856.1
10:07:12|26856.73
10:07:14|26856.69
10:07:15|26855.9
10:07:16|26856.93
10:07:17|26856.13
10:07:17|26856.76
10:07:19|26856.46
10:07:19|26856.73
10:07:20|26856.68
10:07:22|26858.49
10:07:22|26857.44
10:07:23|26855.24
10:07:24|26855.48
10:07:26|26856.41
10:07:26|26857.2
10:07:27|26857.86
10:07:28|26858.03
10:07:29|26857.09
10:07:31|26856.95
10:07:32|26858.61
10:07:33|26858.4
10:07:34|26857.08
10:07:35|26857.94
10:07:37|26857.22
10:07:37|26858.03
10:07:38|26857.05
10:07:39|26858.08
10:07:40|26857.15
10:07:42|26856.79
10:07:42|26859.09
10:07:44|26860.31
10:07:45|26860.24
10:07:45|26859.49
10:07:47|26858.66
10:07:48|26859.58
10:07:49|26859.09
10:07:49|26859.65
10:07:51|26859.33
10:07:52|26860.05
10:07:53|26859.31
10:07:54|26858.15
10:07:55|26858.7
10:07:56|26857.82
10:07:56|26858.81
10:07:58|26857.8
10:07:58|26859.27
10:07:59|26858.37
10:08:01|26859.17
10:08:02|26858.24
10:08:03|26859.04
10:08:04|26858.25
10:08:05|26858.21
10:08:06|26856.51
10:08:07|26857.59
10:08:08|26858.65
10:08:09|26857.83
10:08:09|26858.34
10:08:11|26856.94
10:08:11|26858.35
10:08:13|26857.5
10:08:14|26857.21
10:08:14|26857.22
10:08:16|26857.97
10:08:17|26857.52
10:08:18|26856.67
10:08:18|26856.08
10:08:20|26857.16
10:08:21|26856.42
10:08:22|26857.26
10:08:23|26856.77
10:08:24|26856.66
10:08:25|26856.67
10:08:26|26857.33
10:08:27|26856.63
10:08:28|26856.62
10:08:29|26856.31
10:08:30|26856.46
10:08:30|26854.88
10:08:32|26856.11
10:08:32|26855.24
10:08:34|26856.01
10:08:36|26855.6
10:08:36|26855.99
10:08:37|26856.07
10:08:38|26855.56
10:08:39|26856.44
10:08:40|26856.06
10:08:41|26856.09
10:08:42|26856.94
10:08:43|26855.26
10:08:45|26857.19
10:08:46|26856.64
10:08:47|26856.94
10:08:48|26856.81
10:08:49|26856.45
10:08:50|26856.23
10:08:51|26857.56
10:08:52|26856.83
10:08:53|26857.67
10:08:54|26856.66
10:08:55|26856.67
10:08:56|26856.66
10:08:57|26856.86
10:08:58|26856.52
10:08:59|26857.72
10:09:00|26857.8
10:09:01|26860.36
10:09:02|26859.49
10:09:03|26858.23
10:09:04|26857.15
10:09:05|26856.51
10:09:06|26858.59
10:09:07|26857.54
10:09:08|26857.72
10:09:09|26857.77
10:09:10|26858.19
10:09:11|26856.53
10:09:12|26856.27
10:09:13|26851.8
10:09:14|26852.7
10:09:15|26851.69
10:09:16|26852.32
10:09:17|26851.51
10:09:18|26854.11
10:09:19|26853.18
10:09:20|26854.36
10:09:22|26853.67
10:09:22|26853.67
10:09:23|26853.68
10:09:24|26853.69
10:09:25|26853.69
10:09:26|26853.91
10:09:27|26852.6
10:09:29|26852.33
10:09:29|26853.1
10:09:30|26852.58
10:09:31|26853.3
10:09:32|26852.27
10:09:34|26852.59
10:09:35|26851.54
10:09:36|26852.08
10:09:38|26852.08
10:09:39|26850.76
10:09:39|26850.6
10:09:41|26852.21
10:09:41|26851.39
10:09:43|26852.08
10:09:43|26852.64
10:09:45|26851.28
10:09:46|26852.21
10:09:47|26851.28
10:09:47|26850.75
10:09:49|26850.75
10:09:50|26850.85
10:09:51|26850.85
10:09:52|26850.75
10:09:53|26850.93
10:09:54|26851.13
10:09:55|26850.52
10:09:56|26850.5
10:09:57|26850.64
10:09:58|26851.17
10:09:59|26850.
10:10:00|26851.12
10:10:01|26851.3
10:10:01|26851.01
10:10:02|26852.51
10:10:04|26855.4
10:10:05|26856.05
10:10:06|26858.14
10:10:07|26862.6
10:10:08|26862.65
10:10:09|26862.85
10:10:10|26865.18
10:10:11|26863.8
10:10:12|26865.18
10:10:12|26863.83
10:10:13|26864.11
10:10:14|26863.83
10:10:15|26864.11
10:10:17|26863.85
10:10:17|26864.26
10:10:19|26862.86
10:10:20|26863.88
10:10:21|26863.4
10:10:22|26864.89
10:10:23|26864.73
10:10:24|26863.6
10:10:25|26862.96
10:10:26|26863.59
10:10:27|26864.28
10:10:27|26864.58
10:10:29|26865.27
10:10:29|26865.95
10:10:31|26865.9
10:10:32|26865.06
10:10:33|26867.08
10:10:34|26867.26
10:10:35|26867.76
10:10:36|26867.08
10:10:37|26867.08
10:10:38|26867.52
10:10:39|26866.96
10:10:40|26866.15
10:10:42|26866.82
10:10:43|26867.73
10:10:43|26867.52
10:10:45|26868.36
10:10:45|26867.08
10:10:47|26870.7
10:10:47|26870.2
10:10:48|26869.59
10:10:50|26868.56
10:10:50|26869.61
10:10:52|26868.66
10:10:53|26869.66
10:10:53|26868.78
10:10:55|26869.5
10:10:56|26869.64
10:10:57|26871.29
10:10:58|26870.97
10:10:58|26871.94
10:10:59|26870.94
10:11:01|26871.72
10:11:01|26871.21
10:11:02|26871.14
10:11:03|26870.98
10:11:05|26869.9
10:11:06|26868.93
10:11:07|26867.18
10:11:08|26865.91
10:11:09|26865.67
10:11:09|26866.78
10:11:10|26866.04
10:11:12|26865.9
10:11:12|26865.95
10:11:14|26865.95
10:11:15|26865.95
10:11:15|26865.9
10:11:17|26864.74
10:11:18|26866.05
10:11:19|26866.38
10:11:19|26865.99
10:11:21|26866.96
10:11:22|26867.06
10:11:23|26867.86
10:11:24|26870.36
10:11:25|26870.44
10:11:26|26869.51
10:11:27|26869.51
10:11:28|26870.3
10:11:29|26869.32
10:11:30|26868.53
10:11:31|26869.09
10:11:32|26868.13
10:11:33|26868.83
10:11:34|26868.12
10:11:35|26868.84
10:11:36|26867.26
10:11:38|26866.83
10:11:39|26866.83
10:11:40|26866.85
10:11:40|26867.78
10:11:42|26867.87
10:11:43|26871.24
10:11:44|26869.46
10:11:44|26869.43
10:11:46|26868.96
10:11:46|26869.48
10:11:48|26868.56
10:11:49|26869.21
10:11:50|26868.2
10:11:51|26868.62
10:11:52|26870.84
10:11:53|26869.7
10:11:54|26872.5
10:11:55|26872.84
10:11:56|26873.14
10:11:57|26871.99
10:11:58|26873.76
10:11:59|26874.55
10:12:00|26876.11
10:12:01|26874.15
10:12:02|26875.15
10:12:03|26874.33
10:12:04|26874.1
10:12:05|26873.67
10:12:06|26874.8
10:12:07|26873.28
10:12:08|26874.2
10:12:09|26872.89
10:12:10|26873.17
10:12:11|26872.59
10:12:12|26872.64
10:12:13|26871.33
10:12:14|26870.45
10:12:15|26871.67
10:12:16|26869.27
10:12:17|26869.43
10:12:18|26870.37
10:12:19|26874.45
10:12:20|26875.43
10:12:21|26874.
10:12:22|26873.74
10:12:23|26872.25
10:12:24|26873.28
10:12:25|26873.6
10:12:27|26871.56
10:12:27|26871.9
10:12:28|26872.89
10:12:29|26871.88
10:12:30|26872.98
10:12:31|26872.34
10:12:32|26873.08
10:12:33|26872.35
10:12:34|26872.36
10:12:35|26871.95
10:12:36|26869.78
10:12:37|26869.92
10:12:38|26871.75
10:12:40|26871.21
10:12:41|26872.71
10:12:42|26873.06
10:12:43|26872.64
10:12:44|26873.47
10:12:45|26873.44
10:12:46|26874.35
10:12:47|26873.66
10:12:49|26874.47
10:12:49|26873.55
10:12:50|26874.52
10:12:51|26873.93
10:12:52|26874.15
10:12:53|26873.39
10:12:54|26872.65
10:12:55|26872.22
10:12:56|26872.55
10:12:58|26872.24
10:12:58|26872.51
10:13:00|26871.83
10:13:01|26872.52
10:13:01|26872.67
10:13:02|26872.64
10:13:03|26871.48
10:13:04|26872.11
10:13:05|26872.64
10:13:06|26873.66
10:13:07|26874.56
10:13:08|26874.56
10:13:09|26874.55
10:13:11|26873.61
10:13:11|26874.23
10:13:12|26873.47
10:13:13|26874.13
10:13:15|26872.16
10:13:16|26873.08
10:13:17|26872.27
10:13:18|26873.08
10:13:19|26872.28
10:13:19|26873.08
10:13:20|26872.53
10:13:21|26872.06
10:13:22|26872.98
10:13:23|26872.44
10:13:24|26873.17
10:13:25|26873.17
10:13:27|26872.57
10:13:27|26872.56
10:13:28|26873.29
10:13:29|26872.28
10:13:30|26873.08
10:13:32|26872.12
10:13:33|26873.24
10:13:33|26870.17
10:13:34|26871.1
10:13:35|26870.2
10:13:37|26870.2
10:13:37|26871.21
10:13:39|26870.32
10:13:41|26870.56
10:13:42|26870.32
10:13:43|26873.19
10:13:44|26873.5
10:13:45|26873.5
10:13:46|26874.14
10:13:47|26872.97
10:13:48|26874.76
10:13:50|26875.56
10:13:50|26875.57
10:13:51|26876.02
10:13:53|26876.
10:13:53|26875.57
10:13:54|26876.39
10:13:55|26874.77
10:13:56|26875.68
10:13:57|26875.
10:13:58|26875.
10:13:59|26875.
10:14:00|26876.78
10:14:01|26875.
10:14:02|26875.52
10:14:04|26875.28
10:14:05|26875.8
10:14:05|26871.75
10:14:07|26872.41
10:14:07|26873.14
10:14:09|26872.75
10:14:09|26873.36
10:14:10|26873.35
10:14:12|26874.
10:14:13|26874.07
10:14:14|26873.11
10:14:14|26874.56
10:14:16|26873.7
10:14:17|26875.26
10:14:18|26874.45
10:14:18|26875.31
10:14:20|26874.22
10:14:21|26875.07
10:14:21|26874.1
10:14:22|26875.29
10:14:23|26874.34
10:14:24|26874.96
10:14:26|26874.12
10:14:27|26873.76
10:14:28|26873.72
10:14:28|26873.67
10:14:29|26873.36
10:14:31|26873.5
10:14:31|26873.58
10:14:32|26874.48
10:14:33|26873.28
10:14:34|26874.82
10:14:35|26874.13
10:14:36|26872.42
10:14:37|26872.2
10:14:38|26872.93
10:14:40|26871.57
10:14:42|26872.46
10:14:42|26873.27
10:14:43|26872.03
10:14:45|26873.
10:14:46|26873.
10:14:47|26874.97
10:14:48|26873.98
10:14:49|26874.13
10:14:50|26873.3
10:14:51|26873.19
10:14:52|26872.42
10:14:53|26873.34
10:14:54|26872.46
10:14:55|26872.6
10:14:56|26871.57
10:14:57|26872.17
10:14:57|26871.36
10:14:59|26867.93
10:15:00|26867.94
10:15:01|26868.21
10:15:02|26870.85
10:15:03|26870.82
10:15:04|26870.26
10:15:05|26873.29
10:15:06|26872.57
10:15:07|26872.6
10:15:08|26877.
10:15:09|26876.9
10:15:10|26876.92
10:15:12|26876.95
10:15:12|26876.8
10:15:13|26875.88
10:15:14|26876.76
10:15:15|26876.63
10:15:16|26877.93
10:15:17|26877.03
10:15:18|26876.81
10:15:19|26876.61
10:15:20|26877.65
10:15:21|26876.67
10:15:23|26878.37
10:15:23|26877.9
10:15:25|26879.
10:15:25|26879.29
10:15:27|26878.45
10:15:28|26878.47
10:15:29|26878.91
10:15:30|26878.45
10:15:31|26879.52
10:15:32|26878.54
10:15:32|26880.13
10:15:34|26879.08
10:15:35|26879.78
10:15:35|26879.78
10:15:37|26878.77
10:15:37|26876.75
10:15:38|26875.55
10:15:40|26876.27
10:15:41|26875.9
10:15:43|26875.83
10:15:43|26876.71
10:15:44|26875.74
10:15:45|26876.72
10:15:46|26875.74
10:15:47|26878.52
10:15:48|26878.65
10:15:49|26879.4
10:15:50|26877.42
10:15:51|26877.64
10:15:53|26877.61
10:15:54|26875.96
10:15:55|26876.65
10:15:55|26879.01
10:15:57|26878.36
10:15:58|26877.92
10:15:59|26878.83
10:16:00|26876.93
10:16:01|26877.01
10:16:02|26876.42
10:16:03|26874.17
10:16:04|26873.65
10:16:05|26871.36
10:16:06|26871.58
10:16:07|26871.18
10:16:08|26872.33
10:16:09|26872.18
10:16:10|26872.4
10:16:11|26872.7
10:16:12|26872.58
10:16:13|26871.61
10:16:14|26869.59
10:16:15|26869.29
10:16:16|26870.27
10:16:17|26869.89
10:16:18|26869.87
10:16:19|26870.08
10:16:20|26868.89
10:16:21|26870.06
10:16:22|26868.38
10:16:23|26868.31
10:16:24|26868.31
10:16:25|26869.41
10:16:26|26868.11
10:16:27|26867.35
10:16:28|26868.25
10:16:29|26868.36
10:16:30|26867.07
10:16:31|26868.23
10:16:32|26868.96
10:16:33|26869.4
10:16:34|26868.01
10:16:35|26865.97
10:16:36|26866.38
10:16:37|26866.38
10:16:38|26867.63
10:16:40|26866.5
10:16:41|26867.26
10:16:42|26867.26
10:16:44|26868.09
10:16:44|26867.09
10:16:45|26867.09
10:16:46|26867.78
10:16:47|26867.26
10:16:48|26868.1
10:16:50|26866.
10:16:51|26865.74
10:16:51|26866.74
10:16:53|26865.79
10:16:54|26866.82
10:16:55|26866.16
10:16:56|26867.25
10:16:57|26866.71
10:16:58|26867.
10:16:58|26866.
10:16:59|26866.01
10:17:00|26867.25
10:17:01|26868.06
10:17:02|26868.06
10:17:04|26866.47
10:17:05|26867.31
10:17:06|26866.43
10:17:07|26866.75
10:17:08|26865.71
10:17:09|26866.43
10:17:10|26868.11
10:17:10|26869.88
10:17:12|26869.98
10:17:13|26869.85
10:17:13|26870.23
10:17:15|26869.96
10:17:15|26872.04
10:17:17|26871.18
10:17:18|26870.74
10:17:18|26870.07
10:17:20|26870.86
10:17:20|26866.83
10:17:22|26867.34
10:17:22|26866.26
10:17:24|26867.48
10:17:24|26868.18
10:17:26|26869.41
10:17:26|26868.48
10:17:28|26868.5
10:17:28|26869.37
10:17:29|26869.36
10:17:30|26869.36
10:17:32|26868.64
10:17:32|26867.74
10:17:33|26867.75
10:17:34|26867.26
10:17:35|26867.74
10:17:37|26866.73
10:17:38|26866.
10:17:39|26867.44
10:17:39|26866.82
10:17:41|26867.62
10:17:41|26869.5
10:17:43|26868.69
10:17:44|26869.92
10:17:45|26869.27
10:17:46|26869.27
10:17:48|26869.23
10:17:48|26869.05
10:17:49|26869.93
10:17:50|26868.96
10:17:52|26868.65
10:17:53|26866.61
10:17:53|26865.97
10:17:55|26866.65
10:17:56|26867.44
10:17:57|26865.97
10:17:58|26857.66
10:17:59|26859.84
10:18:00|26858.92
10:18:01|26861.67
10:18:02|26861.12
10:18:02|26860.77
10:18:04|26862.72
10:18:05|26863.98
10:18:06|26863.39
10:18:07|26864.37
10:18:08|26863.08
10:18:09|26861.91
10:18:10|26861.55
10:18:10|26862.69
10:18:12|26861.14
10:18:13|26861.02
10:18:14|26861.01
10:18:15|26861.03
10:18:15|26858.75
10:18:17|26859.12
10:18:18|26857.92
10:18:19|26858.85
10:18:20|26857.53
10:18:21|26858.55
10:18:22|26858.5
10:18:23|26858.49
10:18:24|26858.34
10:18:25|26858.59
10:18:26|26858.65
10:18:27|26856.92
10:18:28|26855.11
10:18:29|26855.03
10:18:29|26854.61
10:18:31|26854.05
10:18:32|26852.51
10:18:33|26851.
10:18:34|26850.62
10:18:35|26850.71
10:18:36|26851.53
10:18:37|26851.06
10:18:38|26852.21
10:18:39|26856.
10:18:40|26856.05
10:18:41|26856.97
10:18:42|26860.79
10:18:44|26860.21
10:18:45|26859.36
10:18:46|26859.79
10:18:48|26859.38
10:18:49|26859.09
10:18:50|26859.1
10:18:51|26858.28
10:18:51|26859.42
10:18:52|26858.15
10:18:54|26858.73
10:18:55|26858.
10:18:56|26857.42
10:18:56|26857.54
10:18:57|26858.52
10:18:58|26856.33
10:19:00|26856.18
10:19:01|26855.3
10:19:02|26855.17
10:19:03|26856.33
10:19:04|26854.37
10:19:05|26853.68
10:19:06|26853.84
10:19:07|26854.34
10:19:08|26854.43
10:19:09|26853.27
10:19:10|26854.65
10:19:11|26853.38
10:19:12|26853.73
10:19:13|26852.85
10:19:14|26852.77
10:19:15|26852.12
10:19:17|26852.14
10:19:17|26851.99
10:19:18|26851.98
10:19:19|26851.38
10:19:20|26851.65
10:19:22|26852.74
10:19:22|26852.78
10:19:23|26851.61
10:19:25|26852.76
10:19:25|26851.64
10:19:27|26851.72
10:19:27|26851.61
10:19:29|26852.61
10:19:30|26854.39
10:19:30|26854.79
10:19:31|26853.8
10:19:32|26856.
10:19:34|26854.39
10:19:35|26855.4
10:19:36|26854.28
10:19:36|26855.02
10:19:37|26854.25
10:19:38|26854.
10:19:40|26854.91
10:19:40|26853.54
10:19:42|26854.74
10:19:43|26853.67
10:19:44|26854.87
10:19:45|26853.5
10:19:46|26852.16
10:19:46|26843.98
10:19:48|26846.29
10:19:49|26847.59
10:19:50|26847.22
10:19:52|26846.42
10:19:52|26848.1
10:19:53|26847.01
10:19:54|26848.69
10:19:55|26847.2
10:19:56|26849.78
10:19:57|26845.31
10:19:58|26845.33
10:19:59|26846.12
10:20:00|26845.66
10:20:01|26844.18
10:20:02|26845.4
10:20:03|26848.26
10:20:04|26846.4
10:20:05|26846.83
10:20:06|26847.82
10:20:07|26847.99
10:20:08|26845.45
10:20:09|26846.18
10:20:10|26847.29
10:20:11|26847.3
10:20:12|26846.1
10:20:13|26847.3
10:20:14|26846.49
10:20:15|26843.18
10:20:16|26842.57
10:20:17|26842.04
10:20:18|26842.42
10:20:19|26841.01
10:20:21|26842.05
10:20:21|26844.04
10:20:23|26844.04
10:20:24|26844.04
10:20:24|26845.56
10:20:26|26846.71
10:20:26|26846.69
10:20:27|26846.08
10:20:28|26847.06
10:20:29|26845.12
10:20:30|26844.53
10:20:31|26843.4
10:20:33|26843.36
10:20:33|26843.35
10:20:34|26844.82
10:20:35|26845.76
10:20:37|26845.49
10:20:37|26846.67
10:20:38|26843.62
10:20:40|26843.2
10:20:41|26844.7
10:20:42|26846.37
10:20:43|26846.62
10:20:44|26845.54
10:20:45|26846.57
10:20:47|26846.66
10:20:48|26846.95
10:20:49|26846.94
10:20:50|26847.16
10:20:51|26848.23
10:20:52|26848.27
10:20:52|26846.99
10:20:53|26845.46
10:20:55|26846.32
10:20:56|26847.22
10:20:56|26848.33
10:20:59|26847.19
10:20:59|26847.25
10:21:01|26846.18
10:21:02|26847.01
10:21:03|26851.98
10:21:04|26850.07
10:21:04|26850.84
10:21:06|26848.86
10:21:07|26851.24
10:21:07|26854.53
10:21:08|26852.62
10:21:10|26850.16
10:21:10|26850.63
10:21:12|26853.09
10:21:12|26852.42
10:21:13|26853.06
10:21:15|26852.63
10:21:15|26852.77
10:21:16|26853.88
10:21:17|26852.23
10:21:18|26853.89
10:21:20|26855.8
10:21:21|26855.87
10:21:22|26855.96
10:21:22|26856.2
10:21:24|26855.96
10:21:25|26856.68
10:21:26|26855.48
10:21:27|26856.25
10:21:28|26855.61
10:21:28|26856.87
10:21:30|26855.06
10:21:31|26853.81
10:21:31|26853.9
10:21:33|26852.99
10:21:34|26852.99
10:21:35|26854.39
10:21:35|26854.13
10:21:37|26854.39
10:21:37|26854.23
10:21:39|26854.78
10:21:40|26853.52
10:21:41|26854.73
10:21:42|26854.86
10:21:43|26854.78
10:21:44|26856.41
10:21:45|26856.92
10:21:46|26856.36
10:21:47|26856.43
10:21:49|26856.62
10:21:49|26856.55
10:21:51|26857.11
10:21:51|26857.12
10:21:53|26856.43
10:21:54|26856.56
10:21:55|26856.78
10:21:57|26856.94
10:21:58|26854.87
10:21:59|26855.31
10:22:00|26855.22
10:22:01|26856.49
10:22:02|26857.25
10:22:03|26856.89
10:22:04|26857.8
10:22:05|26857.48
10:22:07|26856.94
10:22:08|26856.51
10:22:12|26856.08
10:22:12|26856.3
10:22:13|26856.3
10:22:14|26853.94
10:22:15|26855.1
10:22:16|26855.61
10:22:17|26855.58
10:22:18|26854.97
10:22:19|26855.62
10:22:20|26854.77
10:22:21|26854.64
10:22:23|26855.36
10:22:23|26854.38
10:22:24|26854.55
10:22:25|26854.43
10:22:27|26854.92
10:22:28|26854.69
10:22:29|26854.2
10:22:30|26854.36
10:22:30|26856.71
10:22:31|26855.5
10:22:32|26855.51
10:22:34|26858.16
10:22:35|26857.4
10:22:35|26858.19
10:22:36|26858.23
10:22:38|26859.3
10:22:39|26858.31
10:22:40|26858.31
10:22:41|26855.8
10:22:42|26855.8
10:22:43|26855.
10:22:43|26855.97
10:22:45|26855.97
10:22:46|26853.92
10:22:47|26853.3
10:22:48|26853.81
10:22:50|26854.21
10:22:50|26852.83
10:22:51|26853.64
10:22:52|26853.51
10:22:53|26852.74
10:22:54|26853.24
10:22:55|26853.44
10:22:57|26853.27
10:22:58|26853.65
10:22:59|26855.61
10:23:00|26854.26
10:23:01|26854.98
10:23:02|26854.73
10:23:02|26854.28
10:23:04|26854.28
10:23:05|26855.27
10:23:06|26854.81
10:23:07|26854.81
10:23:07|26854.41
10:23:09|26854.41
10:23:10|26854.41
10:23:11|26854.45
10:23:12|26852.74
10:23:14|26852.63
10:23:14|26852.53
10:23:15|26854.76
10:23:16|26854.12
10:23:17|26854.12
10:23:18|26852.71
10:23:19|26852.36
10:23:20|26852.36
10:23:22|26852.35
10:23:22|26849.97
10:23:23|26848.22
10:23:24|26847.69
10:23:25|26847.68
10:23:26|26846.12
10:23:27|26846.
10:23:28|26846.7
10:23:29|26846.44
10:23:30|26846.05
10:23:31|26846.
10:23:32|26846.18
10:23:33|26846.18
10:23:34|26846.6
10:23:35|26846.71
10:23:36|26846.71
10:23:37|26847.
10:23:38|26847.03
10:23:39|26848.77
10:23:40|26851.22
10:23:41|26849.22
10:23:42|26848.68
10:23:43|26849.49
10:23:44|26848.47
10:23:45|26847.49
10:23:46|26845.55
10:23:47|26846.64
10:23:49|26844.73
10:23:49|26844.73
10:23:51|26844.58
10:23:52|26844.69
10:23:54|26843.5
10:23:55|26844.03
10:23:56|26844.03
10:23:56|26844.56
10:23:57|26844.9
10:23:59|26844.03
10:24:00|26844.03
10:24:01|26849.42
10:24:02|26850.7
10:24:04|26851.41
10:24:04|26850.95
10:24:05|26852.
10:24:06|26850.14
10:24:07|26850.16
10:24:08|26849.24
10:24:09|26849.22
10:24:10|26849.22
10:24:11|26848.15
10:24:12|26848.73
10:24:13|26848.74
10:24:14|26848.74
10:24:15|26848.91
10:24:16|26848.91
10:24:17|26848.97
10:24:18|26849.44
10:24:19|26847.49
10:24:20|26844.92
10:24:21|26844.27
10:24:22|26844.
10:24:23|26843.59
10:24:24|26844.71
10:24:25|26844.71
10:24:26|26844.73
10:24:27|26843.79
10:24:28|26844.48
10:24:29|26844.34
10:24:30|26844.23
10:24:31|26845.97
10:24:32|26845.53
10:24:33|26845.53
10:24:34|26846.32
10:24:35|26845.77
10:24:36|26841.25
10:24:38|26842.04
10:24:38|26844.27
10:24:40|26843.76
10:24:41|26844.04
10:24:41|26843.29
10:24:43|26837.57
10:24:43|26837.47
10:24:44|26837.39
10:24:45|26839.35
10:24:47|26840.74
10:24:48|26842.04
10:24:49|26840.92
10:24:49|26841.23
10:24:50|26841.35
10:24:52|26840.76
10:24:52|26843.18
10:24:54|26845.88
10:24:55|26845.81
10:24:56|26844.04
10:24:57|26844.
10:24:58|26843.18
10:24:59|26843.18
10:25:00|26843.
10:25:01|26842.76
10:25:02|26843.68
10:25:03|26843.73
10:25:04|26843.73
10:25:05|26842.75
10:25:06|26841.
10:25:07|26842.72
10:25:08|26841.64
10:25:09|26841.64
10:25:10|26842.64
10:25:11|26842.13
10:25:12|26843.11
10:25:13|26841.5
10:25:14|26841.49
10:25:15|26846.33
10:25:16|26847.48
10:25:17|26847.03
10:25:18|26846.36
10:25:19|26846.1
10:25:20|26845.98
10:25:21|26846.09
10:25:22|26846.42
10:25:23|26858.17
10:25:24|26863.37
10:25:25|26867.26
10:25:26|26867.26
10:25:27|26868.3
10:25:28|26867.61
10:25:29|26867.51
10:25:30|26867.09
10:25:31|26867.09
10:25:32|26876.01
10:25:33|26881.01
10:25:34|26881.88
10:25:35|26882.99
10:25:36|26876.61
10:25:37|26877.09
10:25:38|26877.25
10:25:39|26878.49
10:25:40|26879.74
10:25:41|26878.36
10:25:42|26880.71
10:25:43|26879.74
10:25:44|26880.12
10:25:45|26881.61
10:25:46|26884.5
10:25:47|26884.
10:25:48|26884.73
10:25:49|26883.99
10:25:50|26880.28
10:25:52|26881.33
10:25:52|26879.91
10:25:54|26881.35
10:25:55|26880.55
10:25:55|26878.87
10:25:57|26876.2
10:25:58|26873.38
10:25:58|26873.83
10:25:59|26874.73
10:26:00|26871.35
10:26:01|26866.15
10:26:02|26866.69
10:26:04|26872.85
10:26:05|26877.82
10:26:06|26877.54
10:26:07|26877.17
10:26:08|26875.86
10:26:08|26875.43
10:26:09|26878.48
10:26:11|26876.25
10:26:12|26872.84
10:26:13|26870.32
10:26:14|26872.1
10:26:15|26872.11
10:26:16|26874.79
10:26:17|26877.11
10:26:18|26876.89
10:26:19|26875.19
10:26:20|26873.01
10:26:22|26874.94
10:26:23|26872.
10:26:24|26871.64
10:26:25|26872.61
10:26:25|26872.43
10:26:26|26869.84
10:26:27|26868.99
10:26:29|26867.14
10:26:30|26868.38
10:26:30|26867.85
10:26:31|26867.85
10:26:32|26867.39
10:26:34|26868.14
10:26:35|26871.78
10:26:35|26873.27
10:26:37|26872.63
10:26:37|26870.84
10:26:39|26872.89
10:26:40|26871.05
10:26:40|26871.04
10:26:42|26870.36
10:26:43|26870.37
10:26:44|26869.81
10:26:45|26870.18
10:26:46|26869.
10:26:47|26868.64
10:26:48|26868.47
10:26:49|26868.37
10:26:50|26866.76
10:26:51|26865.58
10:26:52|26866.07
10:26:53|26865.14
10:26:54|26864.53
10:26:56|26865.53
10:26:56|26865.73
10:26:57|26865.05
10:26:58|26863.79
10:27:00|26863.62
10:27:00|26867.08
10:27:01|26866.57
10:27:03|26869.6
10:27:04|26869.9
10:27:05|26870.43
10:27:06|26870.72
10:27:07|26871.59
10:27:08|26872.45
10:27:09|26870.84
10:27:09|26871.41
10:27:11|26873.12
10:27:12|26872.8
10:27:13|26870.7
10:27:14|26870.27
10:27:15|26870.27
10:27:15|26871.71
10:27:17|26871.56
10:27:18|26871.67
10:27:19|26871.67
10:27:20|26871.13
10:27:21|26871.
10:27:22|26874.66
10:27:23|26873.15
10:27:24|26873.
10:27:25|26873.
10:27:25|26870.3
10:27:27|26868.98
10:27:28|26870.09
10:27:28|26869.93
10:27:30|26868.99
10:27:30|26869.78
10:27:31|26869.75
10:27:33|26868.51
10:27:34|26868.94
10:27:35|26867.96
10:27:36|26868.
10:27:37|26866.13
10:27:38|26864.98
10:27:39|26865.11
10:27:40|26864.04
10:27:41|26864.77
10:27:42|26864.64
10:27:43|26864.64
10:27:44|26864.98
10:27:45|26861.85
10:27:46|26861.85
10:27:47|26862.09
10:27:48|26861.85
10:27:49|26861.85
10:27:50|26859.78
10:27:51|26861.67
10:27:52|26861.67
10:27:54|26861.
10:27:55|26861.
10:27:56|26861.66
10:27:57|26862.1
10:27:58|26863.
10:27:59|26861.24
10:28:00|26862.74
10:28:01|26863.39
10:28:02|26863.02
10:28:03|26862.43
10:28:04|26862.85
10:28:05|26862.54
10:28:06|26862.54
10:28:07|26862.18
10:28:08|26862.77
10:28:10|26865.2
10:28:10|26865.95
10:28:11|26865.24
10:28:12|26865.06
10:28:13|26865.06
10:28:15|26865.14
10:28:16|26864.26
10:28:16|26862.77
10:28:18|26861.77
10:28:19|26862.07
10:28:20|26861.68
10:28:21|26862.83
10:28:22|26862.38
10:28:22|26862.38
10:28:24|26861.16
10:28:25|26861.16
10:28:26|26861.15
10:28:27|26860.87
10:28:28|26860.87
10:28:29|26858.22
10:28:30|26857.33
10:28:31|26858.01
10:28:32|26855.66
10:28:33|26857.8
10:28:34|26858.36
10:28:35|26859.07
10:28:36|26860.8
10:28:37|26863.65
10:28:38|26864.09
10:28:39|26863.79
10:28:40|26864.82
10:28:41|26864.78
10:28:42|26864.95
10:28:43|26863.79
10:28:45|26863.1
10:28:45|26863.1
10:28:46|26862.28
10:28:47|26863.18
10:28:48|26862.27
10:28:49|26862.09
10:28:50|26862.34
10:28:51|26863.39
10:28:53|26864.26
10:28:54|26864.26
10:28:55|26864.4
10:28:56|26863.67
10:28:58|26864.
10:28:58|26864.52
10:29:00|26864.52
10:29:01|26864.03
10:29:02|26865.3
10:29:03|26863.88
10:29:03|26864.02
10:29:04|26864.02
10:29:05|26865.52
10:29:07|26865.2
10:29:08|26864.13
10:29:09|26864.13
10:29:10|26864.88
10:29:11|26864.88
10:29:13|26864.2
10:29:13|26863.84
10:29:14|26864.96
10:29:15|26865.14
10:29:16|26866.14
10:29:17|26866.14
10:29:18|26866.13
10:29:19|26867.99
10:29:20|26866.86
10:29:21|26866.61
10:29:22|26867.08
10:29:23|26867.2
10:29:24|26867.53
10:29:25|26867.33
10:29:26|26865.97
10:29:27|26861.67
10:29:28|26863.25
10:29:29|26863.25
10:29:30|26863.3
10:29:31|26864.22
10:29:32|26864.22
10:29:33|26864.22
10:29:34|26863.17
10:29:36|26863.17
10:29:36|26864.67
10:29:38|26863.41
10:29:38|26862.47
10:29:40|26863.51
10:29:40|26862.62
10:29:41|26862.62
10:29:43|26863.25
10:29:44|26863.25
10:29:45|26864.13
10:29:46|26863.14
10:29:47|26864.25
10:29:48|26864.24
10:29:48|26864.25
10:29:50|26865.3
10:29:51|26865.29
10:29:52|26865.3
10:29:53|26865.3
10:29:53|26865.65
10:29:55|26865.07
10:29:56|26865.94
10:29:57|26866.82
10:29:59|26865.13
10:29:59|26865.12
10:30:01|26864.68
10:30:02|26863.98
10:30:03|26864.99
10:30:04|26863.88
10:30:05|26864.95
10:30:05|26863.04
10:30:08|26861.67
10:30:09|26862.62
10:30:09|26865.18
10:30:10|26863.42
10:30:11|26864.55
10:30:12|26863.4
10:30:13|26864.62
10:30:14|26864.62
10:30:15|26864.55
10:30:16|26864.2
10:30:17|26863.51
10:30:18|26864.41
10:30:19|26864.4
10:30:20|26863.41
10:30:21|26864.79
10:30:22|26863.47
10:30:23|26863.33
10:30:24|26863.2
10:30:25|26864.42
10:30:26|26863.35
10:30:27|26863.35
10:30:28|26863.35
10:30:29|26863.35
10:30:30|26863.35
10:30:31|26863.
10:30:32|26863.72
10:30:33|26863.08
10:30:34|26864.04
10:30:35|26864.04
10:30:36|26862.51
10:30:37|26862.37
10:30:38|26863.38
10:30:39|26862.96
10:30:40|26864.25
10:30:41|26863.17
10:30:42|26863.17
10:30:43|26863.08
10:30:44|26863.95
10:30:45|26863.95
10:30:47|26863.95
10:30:47|26861.95
10:30:49|26861.31
10:30:49|26862.38
10:30:51|26862.34
10:30:52|26860.79
10:30:53|26859.31
10:30:53|26860.61
10:30:54|26859.54
10:30:56|26859.83
10:30:57|26861.07
10:30:58|26861.06
10:30:59|26860.53
10:31:00|26860.09
10:31:01|26860.78
10:31:02|26862.1
10:31:03|26863.42
10:31:04|26863.42
10:31:05|26865.45
10:31:06|26866.54
10:31:07|26865.86
10:31:08|26866.15
10:31:09|26866.03
10:31:11|26866.07
10:31:12|26865.38
10:31:13|26865.46
10:31:14|26865.31
10:31:15|26864.73
10:31:16|26864.73
10:31:17|26864.73
10:31:18|26862.97
10:31:19|26862.05
10:31:20|26862.95
10:31:21|26864.34
10:31:22|26864.51
10:31:24|26864.32
10:31:24|26864.32
10:31:25|26864.32
10:31:26|26865.44
10:31:28|26864.71
10:31:29|26865.31
10:31:29|26865.31
10:31:31|26865.27
10:31:32|26864.98
10:31:32|26865.56
10:31:33|26864.44
10:31:35|26865.06
10:31:36|26865.06
10:31:36|26863.88
10:31:38|26863.51
10:31:39|26864.31
10:31:40|26864.31
10:31:41|26863.36
10:31:41|26863.36
10:31:43|26863.75
10:31:44|26863.75
10:31:45|26863.75
10:31:47|26864.34
10:31:47|26864.34
10:31:48|26864.31
10:31:49|26864.31
10:31:50|26862.53
10:31:51|26863.
10:31:52|26863.
10:31:53|26863.01
10:31:54|26863.01
10:31:55|26863.01
10:31:56|26863.01
10:31:58|26862.37
10:31:59|26862.02
10:32:00|26862.07
10:32:01|26862.07
10:32:02|26863.39
10:32:03|26863.42
10:32:04|26863.06
10:32:05|26863.06
10:32:06|26860.71
10:32:07|26861.56
10:32:08|26861.93
10:32:09|26862.85
10:32:10|26860.99
10:32:11|26862.39
10:32:12|26861.65
10:32:12|26861.07
10:32:14|26861.06
10:32:15|26860.03
10:32:15|26859.5
10:32:17|26860.01
10:32:18|26859.04
10:32:19|26859.05
10:32:19|26859.94
10:32:20|26856.
10:32:22|26855.98
10:32:23|26855.37
10:32:24|26856.94
10:32:25|26856.46
10:32:26|26858.14
10:32:26|26857.16
10:32:28|26858.33
10:32:30|26857.89
10:32:31|26857.68
10:32:32|26858.94
10:32:33|26858.94
10:32:34|26857.25
10:32:35|26856.9
10:32:36|26855.71
10:32:37|26856.74
10:32:38|26856.78
10:32:39|26856.78
10:32:40|26852.73
10:32:41|26853.88
10:32:42|26853.7
10:32:43|26853.7
10:32:44|26853.51
10:32:45|26853.51
10:32:45|26855.8
10:32:47|26857.06
10:32:48|26857.32
10:32:49|26857.2
10:32:50|26857.14
10:32:50|26855.33
10:32:52|26855.66
10:32:53|26855.66
10:32:53|26856.24
10:32:55|26856.24
10:32:56|26854.79
10:32:57|26855.04
10:32:58|26855.24
10:32:59|26855.24
10:33:00|26855.24
10:33:02|26855.31
10:33:02|26856.04
10:33:03|26857.96
10:33:04|26859.09
10:33:05|26858.94
10:33:06|26859.13
10:33:07|26858.24
10:33:08|26858.26
10:33:09|26858.35
10:33:10|26858.36
10:33:11|26858.36
10:33:13|26860.
10:33:13|26860.81
10:33:14|26859.7
10:33:15|26859.05
10:33:16|26859.05
10:33:17|26859.05
10:33:18|26860.66
10:33:19|26859.63
10:33:20|26859.64
10:33:21|26859.32
10:33:22|26859.
10:33:23|26858.83
10:33:24|26858.83
10:33:25|26857.61
10:33:26|26857.74
10:33:27|26855.63
10:33:28|26853.76
10:33:29|26854.03
10:33:30|26854.78
10:33:32|26854.87
10:33:33|26854.17
10:33:35|26855.8
10:33:36|26855.22
10:33:37|26855.22
10:33:38|26855.16
10:33:39|26856.26
10:33:40|26856.25
10:33:41|26855.26
10:33:42|26853.
10:33:43|26854.03
10:33:44|26854.34
10:33:45|26853.5
10:33:46|26853.19
10:33:47|26853.82
10:33:48|26853.47
10:33:49|26853.47
10:33:50|26853.29
10:33:51|26852.5
10:33:52|26853.58
10:33:53|26853.25
10:33:54|26851.34
10:33:55|26850.41
10:33:56|26848.59
10:33:57|26849.17
10:33:58|26850.48
10:33:59|26849.67
10:34:00|26854.02
10:34:02|26855.
10:34:02|26854.54
10:34:03|26855.5
10:34:04|26856.27
10:34:05|26856.41
10:34:07|26857.54
10:34:08|26856.33
10:34:08|26856.35
10:34:10|26856.28
10:34:10|26857.48
10:34:12|26857.38
10:34:13|26857.41
10:34:13|26857.34
10:34:14|26857.32
10:34:16|26856.35
10:34:17|26858.11
10:34:18|26858.66
10:34:18|26858.66
10:34:19|26856.12
10:34:20|26856.01
10:34:21|26856.52
10:34:23|26852.39
10:34:23|26852.61
10:34:25|26854.35
10:34:26|26853.28
10:34:26|26853.18
10:34:28|26853.49
10:34:29|26853.49
10:34:30|26854.39
10:34:31|26853.87
10:34:32|26853.7
10:34:32|26853.71
10:34:34|26853.14
10:34:35|26853.9
10:34:36|26854.49
10:34:37|26853.76
10:34:39|26855.22
10:34:39|26856.27
10:34:40|26856.55
10:34:41|26859.38
10:34:43|26858.75
10:34:44|26857.73
10:34:45|26857.73
10:34:46|26857.29
10:34:47|26857.64
10:34:47|26857.85
10:34:48|26857.43
10:34:50|26857.4
10:34:51|26856.45
10:34:51|26856.45
10:34:53|26856.08
10:34:54|26856.08
10:34:55|26855.73
10:34:56|26858.62
10:34:57|26858.61
10:34:58|26857.83
10:34:59|26857.94
10:35:00|26857.94
10:35:01|26859.56
10:35:02|26858.95
10:35:03|26859.92
10:35:04|26860.64
10:35:05|26862.27
10:35:06|26862.09
10:35:07|26864.59
10:35:08|26864.76
10:35:09|26864.98
10:35:10|26865.93
10:35:11|26868.45
10:35:12|26868.49
10:35:13|26867.57
10:35:14|26870.26
10:35:15|26868.96
10:35:16|26865.93
10:35:17|26866.39
10:35:18|26866.
10:35:19|26865.93
10:35:20|26866.13
10:35:21|26865.84
10:35:22|26866.4
10:35:23|26865.37
10:35:24|26866.36
10:35:25|26867.08
10:35:26|26866.24
10:35:27|26866.24
10:35:28|26866.24
10:35:29|26865.48
10:35:30|26863.47
10:35:32|26864.34
10:35:32|26863.
10:35:33|26863.
10:35:35|26863.03
10:35:35|26863.03
10:35:36|26864.49
10:35:38|26864.25
10:35:39|26862.84
10:35:39|26863.81
10:35:41|26861.12
10:35:42|26861.36
10:35:43|26860.47
10:35:44|26861.19
10:35:45|26861.19
10:35:46|26860.96
10:35:47|26859.91
10:35:48|26860.67
10:35:49|26860.5
10:35:50|26860.8
10:35:51|26859.87
10:35:52|26858.93
10:35:53|26859.86
10:35:54|26859.13
10:35:55|26859.53
10:35:56|26859.53
10:35:57|26858.57
10:35:58|26858.44
10:35:59|26857.22
10:36:00|26856.08
10:36:02|26856.63
10:36:02|26857.44
10:36:03|26859.5
10:36:05|26859.1
10:36:05|26859.71
10:36:06|26859.96
10:36:07|26860.5
10:36:08|26863.59
10:36:09|26864.36
10:36:10|26863.49
10:36:11|26864.92
10:36:13|26864.48
10:36:14|26863.99
10:36:15|26863.2
10:36:16|26863.84
10:36:17|26863.86
10:36:18|26862.35
10:36:19|26860.51
10:36:20|26860.97
10:36:21|26861.42
10:36:22|26862.05
10:36:23|26862.24
10:36:24|26862.24
10:36:25|26860.97
10:36:26|26862.39
10:36:27|26861.71
10:36:28|26859.51
10:36:29|26859.85
10:36:30|26862.96
10:36:31|26863.82
10:36:33|26862.89
10:36:34|26861.91
10:36:34|26861.48
10:36:36|26861.12
10:36:37|26860.83
10:36:38|26859.98
10:36:39|26859.98
10:36:40|26859.98
10:36:41|26860.85
10:36:42|26860.09
10:36:43|26860.09
10:36:43|26860.06
10:36:44|26859.52
10:36:45|26859.09
10:36:46|26859.05
10:36:48|26859.95
10:36:49|26859.95
10:36:50|26859.45
10:36:51|26859.02
10:36:52|26859.46
10:36:52|26859.42
10:36:54|26859.74
10:36:55|26859.42
10:36:56|26858.1
10:36:57|26856.05
10:36:58|26856.04
10:36:58|26855.56
10:36:59|26855.55
10:37:00|26857.21
10:37:02|26856.64
10:37:03|26857.23
10:37:04|26857.26
10:37:05|26859.09
10:37:05|26859.13
10:37:07|26859.13
10:37:07|26858.59
10:37:09|26858.59
10:37:10|26858.57
10:37:11|26859.25
10:37:11|26858.15
10:37:12|26858.15
10:37:14|26857.86
10:37:15|26857.85
10:37:16|26857.37
10:37:17|26857.89
10:37:18|26857.91
10:37:19|26858.16
10:37:19|26859.56
10:37:21|26858.91
10:37:21|26858.91
10:37:23|26858.91
10:37:24|26857.87
10:37:25|26857.87
10:37:26|26855.8
10:37:27|26854.44
10:37:28|26855.25
10:37:29|26855.24
10:37:30|26855.53
10:37:30|26856.51
10:37:32|26857.04
10:37:33|26856.26
10:37:35|26857.15
10:37:36|26854.67
10:37:37|26855.49
10:37:38|26854.89
10:37:39|26855.63
10:37:40|26856.27
10:37:41|26857.37
10:37:42|26855.92
10:37:43|26855.91
10:37:44|26855.91
10:37:45|26855.09
10:37:46|26857.79
10:37:48|26858.13
10:37:48|26858.13
10:37:49|26857.
10:37:50|26857.97
10:37:52|26857.69
10:37:53|26857.67
10:37:54|26854.42
10:37:54|26856.09
10:37:56|26856.09
10:37:57|26856.09
10:37:58|26856.07
10:37:59|26856.07
10:38:00|26855.09
10:38:01|26856.18
10:38:02|26855.92
10:38:02|26854.82
10:38:04|26855.82
10:38:04|26855.09
10:38:05|26854.79
10:38:07|26854.2
10:38:08|26854.03
10:38:09|26855.
10:38:10|26854.85
10:38:10|26855.77
10:38:12|26855.77
10:38:12|26855.77
10:38:14|26856.28
10:38:14|26855.63
10:38:15|26855.63
10:38:17|26855.63
10:38:17|26854.59
10:38:19|26854.4
10:38:20|26854.4
10:38:21|26855.73
10:38:22|26853.69
10:38:22|26853.56
10:38:23|26853.48
10:38:25|26853.45
10:38:26|26853.45
10:38:27|26853.46
10:38:28|26852.01
10:38:29|26851.1
10:38:30|26851.78
10:38:31|26850.74
10:38:32|26850.76
10:38:33|26851.
10:38:34|26852.61
10:38:35|26851.14
10:38:36|26851.07
10:38:37|26850.79
10:38:38|26849.83
10:38:40|26851.64
10:38:40|26849.72
10:38:41|26850.85
10:38:42|26852.21
10:38:43|26853.26
10:38:44|26853.89
10:38:45|26856.
10:38:47|26855.7
10:38:47|26853.62
10:38:48|26852.21
10:38:49|26852.21
10:38:50|26851.93
10:38:52|26851.49
10:38:53|26850.63
10:38:54|26849.95
10:38:54|26849.93
10:38:56|26849.93
10:38:57|26849.95
10:38:58|26850.86
10:38:59|26851.08
10:39:00|26851.57
10:39:01|26854.95
10:39:02|26854.75
10:39:03|26854.5
10:39:04|26854.47
10:39:04|26854.43
10:39:06|26853.51
10:39:07|26853.92
10:39:08|26854.35
10:39:09|26853.59
10:39:09|26853.55
10:39:11|26854.42
10:39:12|26853.56
10:39:13|26856.08
10:39:14|26854.92
10:39:14|26855.68
10:39:15|26855.43
10:39:16|26854.86
10:39:18|26856.26
10:39:19|26855.99
10:39:20|26855.99
10:39:21|26855.99
10:39:22|26855.99
10:39:22|26855.33
10:39:24|26856.35
10:39:25|26856.28
10:39:26|26856.39
10:39:27|26855.84
10:39:28|26856.95
10:39:29|26857.26
10:39:30|26857.51
10:39:31|26858.21
10:39:32|26856.77
10:39:33|26857.34
10:39:34|26856.51
10:39:36|26856.51
10:39:37|26857.26
10:39:38|26856.47
10:39:39|26856.47
10:39:40|26856.47
10:39:41|26856.8
10:39:42|26855.44
10:39:43|26856.57
10:39:44|26856.58
10:39:45|26856.58
10:39:46|26855.65
10:39:47|26856.57
10:39:48|26855.07
10:39:49|26855.5
10:39:50|26855.71
10:39:51|26855.71
10:39:52|26854.28
10:39:53|26854.34
10:39:54|26853.66
10:39:55|26853.66
10:39:56|26853.68
10:39:57|26853.92
10:39:58|26853.93
10:39:59|26853.96
10:40:00|26853.7
10:40:01|26854.
10:40:02|26852.95
10:40:03|26854.44
10:40:04|26854.
10:40:05|26854.2
10:40:06|26851.22
10:40:07|26851.63
10:40:08|26853.13
10:40:09|26853.22
10:40:10|26854.36
10:40:11|26853.61
10:40:12|26852.56
10:40:13|26853.88
10:40:14|26854.21
10:40:15|26856.5
10:40:16|26855.74
10:40:17|26857.
10:40:18|26857.
10:40:19|26857.85
10:40:20|26857.23
10:40:21|26857.23
10:40:22|26858.14
10:40:23|26857.12
10:40:24|26858.11
10:40:25|26857.32
10:40:26|26855.54
10:40:27|26853.48
10:40:28|26852.14
10:40:29|26851.09
10:40:30|26851.71
10:40:31|26850.51
10:40:32|26849.01
10:40:33|26848.79
10:40:34|26849.95
10:40:35|26848.79
10:40:37|26848.02
10:40:37|26848.04
10:40:38|26848.03
10:40:40|26848.75
10:40:41|26848.68
10:40:42|26849.11
10:40:43|26848.22
10:40:44|26849.11
10:40:45|26849.72
10:40:46|26848.79
10:40:47|26850.
10:40:48|26850.
10:40:49|26849.99
10:40:50|26847.92
10:40:51|26847.99
10:40:52|26848.34
10:40:52|26848.82
10:40:54|26847.84
10:40:55|26848.19
10:40:56|26848.17
10:40:57|26848.21
10:40:58|26848.7
10:40:59|26847.49
10:40:59|26847.91
10:41:01|26848.32
10:41:02|26846.95
10:41:02|26847.19
10:41:04|26846.61
10:41:04|26847.8
10:41:06|26847.35
10:41:07|26848.02
10:41:08|26847.42
10:41:09|26847.13
10:41:10|26847.22
10:41:11|26844.75
10:41:12|26844.04
10:41:13|26844.92
10:41:13|26844.1
10:41:15|26844.76
10:41:16|26844.48
10:41:17|26844.01
10:41:17|26844.04
10:41:19|26843.12
10:41:20|26844.03
10:41:20|26844.35
10:41:22|26845.04
10:41:23|26844.89
10:41:23|26843.73
10:41:24|26844.63
10:41:26|26843.65
10:41:26|26843.82
10:41:27|26843.09
10:41:28|26844.08
10:41:30|26844.09
10:41:31|26843.54
10:41:32|26843.99
10:41:33|26843.98
10:41:34|26844.39
10:41:35|26843.87
10:41:36|26844.33
10:41:37|26840.79
10:41:39|26841.44
10:41:39|26841.39
10:41:41|26840.28
10:41:41|26840.27
10:41:43|26840.21
10:41:44|26840.62
10:41:45|26839.51
10:41:46|26840.97
10:41:46|26841.13
10:41:48|26841.11
10:41:49|26840.97
10:41:49|26841.9
10:41:51|26842.6
10:41:52|26841.86
10:41:53|26845.09
10:41:54|26845.56
10:41:55|26846.86
10:41:56|26847.77
10:41:56|26848.39
10:41:58|26848.19
10:41:59|26848.81
10:42:00|26848.33
10:42:01|26848.16
10:42:02|26848.39
10:42:03|26848.93
10:42:04|26850.38
10:42:05|26850.43
10:42:06|26849.46
10:42:07|26849.43
10:42:07|26848.19
10:42:09|26849.42
10:42:10|26848.18
10:42:11|26848.13
10:42:11|26848.17
10:42:13|26848.99
10:42:14|26848.07
10:42:14|26848.63
10:42:16|26848.87
10:42:16|26849.69
10:42:18|26849.05
10:42:19|26849.06
10:42:20|26849.78
10:42:20|26850.69
10:42:21|26849.71
10:42:22|26850.7
10:42:24|26850.7
10:42:25|26853.5
10:42:26|26855.52
10:42:27|26855.05
10:42:28|26853.08
10:42:28|26855.43
10:42:30|26854.59
10:42:31|26855.4
10:42:32|26854.88
10:42:33|26855.76
10:42:33|26854.39
10:42:34|26855.38
10:42:36|26854.39
10:42:36|26855.34
10:42:37|26853.94
10:42:39|26854.88
10:42:40|26854.09
10:42:41|26854.37
10:42:42|26855.68
10:42:43|26856.09
10:42:44|26854.86
10:42:45|26854.85
10:42:47|26854.84
10:42:48|26854.8
10:42:48|26855.99
10:42:49|26855.09
10:42:51|26855.71
10:42:51|26855.07
10:42:53|26855.79
10:42:53|26855.08
10:42:55|26856.9
10:42:56|26855.86
10:42:57|26856.7
10:42:57|26854.23
10:42:59|26855.33
10:43:00|26854.67
10:43:00|26856.61
10:43:02|26857.89
10:43:02|26859.08
10:43:04|26858.53
10:43:04|26859.15
10:43:06|26859.71
10:43:07|26858.23
10:43:07|26856.9
10:43:08|26857.68
10:43:09|26859.2
10:43:11|26858.88
10:43:12|26858.88
10:43:12|26858.67
10:43:14|26858.23
10:43:15|26858.45
10:43:15|26858.46
10:43:16|26859.1
10:43:17|26858.1
10:43:18|26859.06
10:43:20|26857.68
10:43:20|26858.78
10:43:21|26857.39
10:43:22|26858.35
10:43:24|26858.45
10:43:25|26859.08
10:43:26|26857.95
10:43:27|26858.
10:43:28|26859.2
10:43:30|26858.07
10:43:31|26857.95
10:43:31|26855.6
10:43:32|26856.58
10:43:33|26855.61
10:43:34|26856.42
10:43:35|26855.7
10:43:36|26856.41
10:43:37|26855.48
10:43:39|26856.23
10:43:40|26856.21
10:43:42|26856.57
10:43:42|26855.93
10:43:43|26853.62
10:43:44|26853.93
10:43:46|26853.92
10:43:46|26854.
10:43:47|26854.27
10:43:48|26854.39
10:43:49|26852.99
10:43:50|26854.32
10:43:51|26854.35
10:43:53|26853.36
10:43:53|26854.25
10:43:54|26853.39
10:43:55|26854.72
10:43:57|26854.23
10:43:58|26854.75
10:43:58|26855.22
10:44:00|26855.22
10:44:01|26854.78
10:44:02|26855.37
10:44:02|26855.37
10:44:03|26855.2
10:44:04|26855.24
10:44:06|26854.17
10:44:06|26855.22
10:44:07|26855.27
10:44:09|26854.88
10:44:10|26854.53
10:44:11|26853.37
10:44:12|26853.96
10:44:13|26854.27
10:44:14|26854.01
10:44:15|26854.95
10:44:16|26854.15
10:44:17|26855.55
10:44:18|26857.68
10:44:19|26857.66
10:44:20|26855.8
10:44:21|26857.07
10:44:22|26856.93
10:44:23|26856.83
10:44:24|26856.37
10:44:25|26857.79
10:44:26|26856.64
10:44:27|26857.67
10:44:28|26856.64
10:44:29|26857.74
10:44:30|26857.12
10:44:32|26856.79
10:44:32|26857.8
10:44:33|26856.82
10:44:34|26857.8
10:44:35|26856.56
10:44:36|26857.8
10:44:37|26856.8
10:44:38|26857.56
10:44:40|26855.86
10:44:41|26856.27
10:44:42|26856.27
10:44:43|26856.09
10:44:44|26855.66
10:44:46|26855.44
10:44:47|26854.66
10:44:47|26855.8
10:44:49|26854.83
10:44:50|26855.68
10:44:51|26855.68
10:44:51|26855.6
10:44:53|26853.87
10:44:54|26854.81
10:44:55|26854.04
10:44:56|26854.53
10:44:56|26854.54
10:44:58|26853.55
10:44:59|26853.29
10:44:59|26852.35
10:45:01|26853.86
10:45:02|26853.93
10:45:03|26852.94
10:45:04|26853.51
10:45:05|26853.48
10:45:06|26854.37
10:45:07|26855.33
10:45:08|26855.36
10:45:09|26858.9
10:45:10|26858.61
10:45:11|26858.15
10:45:12|26857.8
10:45:14|26857.92
10:45:15|26858.24
10:45:16|26856.51
10:45:17|26857.09
10:45:18|26855.77
10:45:19|26855.77
10:45:19|26856.28
10:45:21|26857.36
10:45:22|26857.36
10:45:23|26856.93
10:45:24|26856.34
10:45:25|26856.82
10:45:26|26856.37
10:45:27|26856.81
10:45:28|26856.5
10:45:29|26855.6
10:45:31|26856.59
10:45:31|26855.62
10:45:32|26856.75
10:45:33|26856.4
10:45:34|26856.
10:45:35|26855.9
10:45:36|26856.62
10:45:37|26856.01
10:45:38|26856.01
10:45:39|26856.01
10:45:41|26856.
10:45:42|26856.69
10:45:42|26856.02
10:45:44|26855.68
10:45:44|26856.47
10:45:46|26855.67
10:45:46|26856.61
10:45:47|26856.02
10:45:48|26855.89
10:45:49|26855.85
10:45:51|26854.79
10:45:52|26853.93
10:45:52|26852.64
10:45:54|26852.64
10:45:55|26852.84
10:45:55|26853.41
10:45:56|26853.41
10:45:57|26852.84
10:45:59|26852.78
10:46:00|26853.5
10:46:01|26853.14
10:46:02|26852.63
10:46:03|26853.58
10:46:04|26853.73
10:46:05|26853.91
10:46:06|26852.65
10:46:07|26852.64
10:46:08|26853.42
10:46:09|26852.64
10:46:09|26853.48
10:46:12|26853.93
10:46:12|26853.93
10:46:13|26853.08
10:46:14|26853.7
10:46:15|26852.65
10:46:16|26853.4
10:46:17|26852.6
10:46:18|26852.61
10:46:20|26852.78
10:46:20|26852.72
10:46:22|26852.61
10:46:23|26852.09
10:46:24|26852.05
10:46:25|26852.61
10:46:26|26851.92
10:46:28|26852.61
10:46:29|26852.77
10:46:30|26852.77
10:46:31|26853.82
10:46:32|26853.24
10:46:33|26853.82
10:46:34|26853.5
10:46:35|26853.82
10:46:36|26853.59
10:46:37|26854.27
10:46:38|26853.53
10:46:40|26853.55
10:46:41|26854.21
10:46:42|26853.51
10:46:43|26854.19
10:46:44|26854.27
10:46:45|26854.53
10:46:46|26854.65
10:46:48|26853.56
10:46:48|26853.09
10:46:49|26852.64
10:46:51|26852.52
10:46:52|26853.37
10:46:53|26852.83
10:46:54|26852.9
10:46:55|26853.52
10:46:55|26852.9
10:46:56|26853.61
10:46:58|26852.93
10:46:59|26853.64
10:47:00|26852.93
10:47:01|26854.36
10:47:02|26854.71
10:47:02|26854.98
10:47:04|26854.34
10:47:04|26854.97
10:47:06|26853.53
10:47:07|26853.53
10:47:08|26853.61
10:47:08|26854.14
10:47:10|26853.56
10:47:11|26854.15
10:47:13|26854.09
10:47:15|26854.22
10:47:16|26853.51
10:47:18|26853.28
10:47:18|26853.54
10:47:19|26853.56
10:47:21|26855.29
10:47:22|26855.33
10:47:23|26854.55
10:47:24|26855.33
10:47:25|26855.33
10:47:26|26854.42
10:47:27|26855.19
10:47:29|26855.12
10:47:30|26855.57
10:47:31|26854.35
10:47:32|26855.58
10:47:33|26848.84
10:47:34|26849.6
10:47:35|26849.8
10:47:35|26849.46
10:47:37|26849.71
10:47:38|26848.72
10:47:39|26848.05
10:47:40|26847.
10:47:41|26846.99
10:47:42|26848.06
10:47:43|26847.13
10:47:44|26847.13
10:47:45|26847.08
10:47:46|26847.06
10:47:47|26848.01
10:47:48|26849.15
10:47:49|26848.1
10:47:50|26846.45
10:47:51|26847.58
10:47:52|26846.82
10:47:53|26848.74
10:47:54|26847.55
10:47:55|26845.02
10:47:56|26846.34
10:47:57|26843.48
10:47:58|26844.68
10:47:59|26843.12
10:48:00|26843.92
10:48:01|26840.5
10:48:02|26843.18
10:48:03|26843.28
10:48:04|26842.79
10:48:05|26843.6
10:48:06|26842.55
10:48:07|26841.85
10:48:08|26840.95
10:48:09|26841.96
10:48:11|26842.78
10:48:12|26842.8
10:48:13|26845.85
10:48:14|26845.57
10:48:16|26843.67
10:48:17|26843.24
10:48:18|26843.19
10:48:19|26843.85
10:48:20|26843.85
10:48:22|26841.6
10:48:23|26842.1
10:48:24|26842.48
10:48:25|26843.55
10:48:26|26842.64
10:48:27|26843.61
10:48:28|26841.29
10:48:29|26842.72
10:48:30|26842.55
10:48:31|26842.58
10:48:32|26842.8
10:48:33|26841.92
10:48:34|26842.74
10:48:35|26842.59
10:48:36|26843.57
10:48:37|26842.52
10:48:39|26842.52
10:48:39|26843.28
10:48:40|26843.61
10:48:41|26842.86
10:48:42|26842.53
10:48:43|26842.5
10:48:44|26842.13
10:48:45|26840.
10:48:46|26841.02
10:48:48|26840.7
10:48:49|26840.1
10:48:50|26842.17
10:48:51|26841.46
10:48:52|26839.31
10:48:53|26841.69
10:48:54|26840.74
10:48:55|26840.74
10:48:56|26840.09
10:48:57|26841.01
10:48:58|26840.2
10:48:59|26841.01
10:49:00|26839.
10:49:01|26841.89
10:49:02|26840.8
10:49:03|26839.72
10:49:04|26841.1
10:49:05|26840.89
10:49:06|26840.91
10:49:07|26843.46
10:49:08|26841.23
10:49:09|26841.24
10:49:10|26840.76
10:49:11|26841.59
10:49:12|26840.76
10:49:13|26841.89
10:49:14|26841.35
10:49:16|26841.66
10:49:17|26841.74
10:49:18|26841.53
10:49:20|26842.4
10:49:21|26841.44
10:49:22|26841.44
10:49:23|26841.92
10:49:24|26841.88
10:49:24|26841.77
10:49:26|26840.76
10:49:26|26841.11
10:49:28|26839.83
10:49:29|26840.97
10:49:29|26840.97
10:49:31|26841.05
10:49:32|26840.01
10:49:32|26838.5
10:49:34|26838.49
10:49:35|26837.31
10:49:36|26835.95
10:49:37|26835.56
10:49:38|26838.93
10:49:39|26837.95
10:49:40|26838.06
10:49:41|26838.49
10:49:42|26837.75
10:49:43|26839.22
10:49:44|26839.16
10:49:45|26839.49
10:49:46|26838.81
10:49:47|26839.18
10:49:48|26839.09
10:49:49|26839.69
10:49:50|26842.31
10:49:52|26841.75
10:49:52|26841.29
10:49:53|26841.29
10:49:54|26841.55
10:49:55|26842.3
10:49:56|26842.11
10:49:57|26841.67
10:49:58|26840.55
10:49:59|26841.48
10:50:00|26840.6
10:50:01|26841.42
10:50:02|26839.83
10:50:03|26841.21
10:50:04|26842.44
10:50:05|26845.06
10:50:06|26843.63
10:50:07|26843.72
10:50:08|26844.22
10:50:09|26845.59
10:50:10|26845.71
10:50:11|26845.95
10:50:12|26844.78
10:50:14|26844.47
10:50:15|26846.85
10:50:17|26846.82
10:50:17|26845.43
10:50:19|26844.08
10:50:20|26843.59
10:50:20|26846.35
10:50:21|26846.15
10:50:23|26846.19
10:50:24|26843.65
10:50:25|26842.75
10:50:26|26849.21
10:50:27|26849.64
10:50:27|26849.2
10:50:29|26848.93
10:50:30|26850.04
10:50:30|26849.52
10:50:32|26850.49
10:50:33|26848.92
10:50:34|26847.
10:50:35|26846.41
10:50:36|26845.51
10:50:37|26846.18
10:50:38|26845.2
10:50:39|26845.85
10:50:40|26844.48
10:50:41|26845.86
10:50:42|26846.18
10:50:43|26846.14
10:50:44|26845.32
10:50:45|26845.99
10:50:46|26845.31
10:50:47|26845.85
10:50:48|26844.73
10:50:49|26845.31
10:50:50|26845.3
10:50:51|26849.37
10:50:52|26848.22
10:50:53|26849.29
10:50:54|26848.34
10:50:57|26849.37
10:50:58|26849.84
10:50:59|26849.33
10:51:00|26841.44
10:51:01|26841.05
10:51:02|26839.83
10:51:03|26842.42
10:51:04|26849.26
10:51:05|26853.14
10:51:06|26848.43
10:51:08|26842.41
10:51:08|26839.44
10:51:09|26839.05
10:51:10|26841.86
10:51:11|26840.4
10:51:12|26842.8
10:51:13|26842.38
10:51:14|26844.13
10:51:16|26842.72
10:51:18|26842.58
10:51:18|26842.58
10:51:20|26844.5
10:51:21|26844.45
10:51:22|26843.76
10:51:23|26841.7
10:51:24|26841.16
10:51:26|26842.43
10:51:26|26842.46
10:51:27|26841.44
10:51:28|26841.56
10:51:29|26841.58
10:51:30|26840.01
10:51:31|26838.43
10:51:32|26839.61
10:51:34|26838.68
10:51:35|26838.51
10:51:35|26837.59
10:51:36|26837.1
10:51:37|26836.85
10:51:39|26836.43
10:51:40|26834.54
10:51:41|26835.67
10:51:42|26837.33
10:51:43|26837.91
10:51:44|26836.77
10:51:45|26836.8
10:51:46|26836.98
10:51:46|26836.58
10:51:48|26838.58
10:51:49|26837.35
10:51:50|26838.32
10:51:51|26837.47
10:51:52|26837.75
10:51:53|26840.26
10:51:54|26843.16
10:51:55|26843.9
10:51:56|26845.85
10:51:57|26845.17
10:51:58|26845.34
10:51:59|26845.17
10:52:00|26845.34
10:52:01|26844.9
10:52:02|26847.9
10:52:03|26847.28
10:52:04|26847.23
10:52:05|26846.62
10:52:06|26847.6
10:52:07|26847.06
10:52:08|26847.05
10:52:09|26846.74
10:52:10|26846.4
10:52:11|26847.15
10:52:12|26846.41
10:52:13|26847.35
10:52:14|26846.65
10:52:15|26847.34
10:52:16|26847.48
10:52:17|26847.05
10:52:18|26842.31
10:52:20|26841.5
10:52:21|26840.71
10:52:22|26840.6
10:52:23|26836.93
10:52:24|26836.88
10:52:25|26836.08
10:52:26|26836.91
10:52:27|26835.66
10:52:28|26836.91
10:52:28|26836.77
10:52:29|26836.83
10:52:31|26835.89
10:52:32|26836.79
10:52:32|26836.56
10:52:34|26837.09
10:52:35|26837.13
10:52:36|26837.14
10:52:36|26835.93
10:52:37|26836.12
10:52:39|26833.86
10:52:40|26834.57
10:52:41|26833.26
10:52:42|26834.41
10:52:43|26833.77
10:52:44|26833.51
10:52:45|26835.01
10:52:46|26834.06
10:52:47|26834.99
10:52:48|26833.27
10:52:49|26834.61
10:52:50|26833.41
10:52:51|26834.59
10:52:52|26836.19
10:52:54|26836.42
10:52:54|26837.47
10:52:55|26837.8
10:52:56|26836.71
10:52:57|26836.54
10:52:58|26834.99
10:53:00|26833.97
10:53:01|26833.11
10:53:02|26832.73
10:53:02|26833.18
10:53:03|26832.47
10:53:04|26833.48
10:53:05|26827.51
10:53:06|26829.79
10:53:08|26830.43
10:53:09|26830.89
10:53:10|26830.02
10:53:11|26828.57
10:53:11|26829.42
10:53:12|26829.24
10:53:13|26829.3
10:53:15|26830.42
10:53:16|26829.27
10:53:16|26827.43
10:53:18|26829.84
10:53:20|26830.86
10:53:20|26829.95
10:53:22|26828.1
10:53:24|26826.84
10:53:25|26829.25
10:53:27|26829.95
10:53:28|26830.97
10:53:29|26828.8
10:53:30|26828.63
10:53:31|26828.56
10:53:32|26829.98
10:53:33|26827.77
10:53:34|26827.98
10:53:35|26827.96
10:53:36|26827.81
10:53:37|26828.41
10:53:38|26828.4
10:53:38|26828.55
10:53:40|26828.31
10:53:41|26828.56
10:53:42|26828.42
10:53:43|26827.43
10:53:44|26827.71
10:53:45|26830.11
10:53:46|26829.79
10:53:47|26829.28
10:53:48|26827.13
10:53:49|26828.05
10:53:50|26828.05
10:53:51|26828.51
10:53:52|26827.63
10:53:53|26828.61
10:53:54|26827.9
10:53:55|26828.3
10:53:56|26828.78
10:53:57|26826.6
10:53:58|26827.13
10:54:00|26826.3
10:54:00|26826.32
10:54:01|26826.17
10:54:02|26827.15
10:54:03|26827.15
10:54:05|26824.56
10:54:05|26823.87
10:54:06|26824.68
10:54:07|26824.59
10:54:08|26822.98
10:54:10|26821.36
10:54:10|26821.5
10:54:11|26821.95
10:54:12|26822.29
10:54:13|26821.89
10:54:15|26818.44
10:54:16|26817.6
10:54:16|26812.62
10:54:17|26813.98
10:54:19|26811.15
10:54:21|26816.37
10:54:21|26817.49
10:54:22|26815.05
10:54:23|26817.71
10:54:24|26813.54
10:54:26|26813.5
10:54:26|26808.43
10:54:28|26806.51
10:54:30|26804.28
10:54:31|26807.33
10:54:32|26802.76
10:54:33|26804.19
10:54:34|26808.33
10:54:35|26806.78
10:54:36|26809.11
10:54:37|26809.63
10:54:38|26810.21
10:54:39|26808.99
10:54:40|26808.36
10:54:41|26810.05
10:54:42|26809.55
10:54:42|26813.47
10:54:44|26814.46
10:54:45|26815.47
10:54:46|26813.75
10:54:46|26815.35
10:54:48|26814.63
10:54:49|26816.7
10:54:50|26815.55
10:54:51|26817.72
10:54:52|26815.65
10:54:53|26816.81
10:54:53|26815.98
10:54:55|26817.88
10:54:56|26818.14
10:54:57|26819.46
10:54:58|26814.9
10:54:59|26813.02
10:55:00|26809.27
10:55:01|26805.34
10:55:02|26806.14
10:55:03|26808.22
10:55:04|26807.05
10:55:05|26808.35
10:55:06|26808.35
10:55:07|26809.1
10:55:08|26808.62
10:55:09|26810.15
10:55:10|26811.32
10:55:12|26812.98
10:55:12|26815.26
10:55:13|26816.95
10:55:14|26819.37
10:55:15|26819.57
10:55:16|26820.75
10:55:17|26821.31
10:55:18|26815.67
10:55:20|26811.15
10:55:21|26809.9
10:55:23|26807.06
10:55:23|26808.64
10:55:25|26808.71
10:55:26|26810.07
10:55:27|26809.27
10:55:28|26808.98
10:55:29|26810.18
10:55:30|26809.41
10:55:31|26809.54
10:55:32|26809.57
10:55:33|26810.21
10:55:35|26811.29
10:55:36|26812.27
10:55:37|26811.27
10:55:38|26813.43
10:55:39|26815.53
10:55:40|26815.53
10:55:40|26815.54
10:55:42|26815.44
10:55:43|26817.19
10:55:44|26817.25
10:55:45|26817.89
10:55:46|26818.26
10:55:47|26819.08
10:55:48|26819.75
10:55:49|26821.14
10:55:50|26819.53
10:55:51|26820.59
10:55:52|26819.5
10:55:53|26819.52
10:55:54|26819.13
10:55:55|26820.24
10:55:56|26816.95
10:55:57|26818.18
10:55:58|26816.88
10:55:59|26818.11
10:56:00|26812.08
10:56:01|26811.28
10:56:03|26811.62
10:56:03|26820.79
10:56:05|26823.66
10:56:05|26825.21
10:56:06|26818.2
10:56:07|26813.1
10:56:08|26812.93
10:56:09|26813.03
10:56:10|26811.76
10:56:11|26810.34
10:56:12|26812.39
10:56:13|26813.08
10:56:15|26808.77
10:56:16|26808.01
10:56:16|26809.42
10:56:17|26809.55
10:56:19|26809.43
10:56:19|26808.82
10:56:21|26816.79
10:56:22|26814.95
10:56:24|26813.97
10:56:25|26816.36
10:56:26|26816.64
10:56:27|26818.15
10:56:28|26815.39
10:56:29|26814.44
10:56:30|26811.
10:56:31|26808.94
10:56:32|26810.53
10:56:33|26809.62
10:56:34|26810.09
10:56:35|26813.21
10:56:36|26813.38
10:56:37|26814.9
10:56:38|26812.77
10:56:39|26815.8
10:56:40|26814.68
10:56:41|26814.94
10:56:42|26813.87
10:56:43|26812.69
10:56:44|26814.92
10:56:45|26814.45
10:56:46|26815.66
10:56:47|26814.61
10:56:48|26814.41
10:56:50|26813.66
10:56:50|26815.05
10:56:51|26816.98
10:56:52|26819.61
10:56:53|26821.93
10:56:54|26820.87
10:56:55|26821.56
10:56:56|26822.02
10:56:57|26823.25
10:56:59|26821.98
10:56:59|26822.12
10:57:00|26822.11
10:57:01|26825.57
10:57:02|26827.83
10:57:04|26827.24
10:57:04|26828.37
10:57:05|26827.01
10:57:06|26827.95
10:57:07|26824.81
10:57:08|26826.74
10:57:09|26826.86
10:57:10|26825.12
10:57:11|26823.66
10:57:12|26822.57
10:57:13|26824.19
10:57:14|26824.78
10:57:15|26825.7
10:57:17|26824.69
10:57:18|26825.83
10:57:19|26825.82
10:57:19|26827.35
10:57:20|26828.64
10:57:22|26830.48
10:57:24|26830.27
10:57:25|26830.72
10:57:26|26831.26
10:57:26|26827.13
10:57:28|26822.33
10:57:29|26823.25
10:57:30|26821.97
10:57:31|26823.14
10:57:32|26823.1
10:57:33|26823.86
10:57:34|26822.92
10:57:35|26824.26
10:57:36|26824.29
10:57:37|26824.39
10:57:38|26823.81
10:57:39|26823.25
10:57:39|26823.52
10:57:41|26823.89
10:57:42|26818.97
10:57:43|26819.91
10:57:43|26818.99
10:57:45|26819.43
10:57:45|26819.48
10:57:47|26820.09
10:57:48|26817.38
10:57:49|26817.51
10:57:50|26818.11
10:57:51|26818.09
10:57:52|26817.34
10:57:53|26817.34
10:57:54|26819.1
10:57:55|26816.4
10:57:56|26818.09
10:57:57|26817.08
10:57:58|26815.23
10:57:59|26816.56
10:58:00|26813.37
10:58:01|26813.41
10:58:02|26813.88
10:58:04|26814.43
10:58:04|26812.09
10:58:05|26813.16
10:58:06|26813.56
10:58:07|26813.92
10:58:09|26813.67
10:58:09|26814.37
10:58:10|26814.36
10:58:11|26814.79
10:58:12|26817.64
10:58:13|26817.98
10:58:14|26817.97
10:58:15|26818.5
10:58:16|26819.22
10:58:17|26818.71
10:58:18|26819.51
10:58:19|26817.8
10:58:20|26817.27
10:58:21|26816.79
10:58:23|26815.66
10:58:24|26816.09
10:58:25|26817.35
10:58:27|26818.03
10:58:27|26818.05
10:58:28|26817.72
10:58:30|26817.51
10:58:31|26816.79
10:58:32|26817.84
10:58:33|26817.38
10:58:34|26817.96
10:58:35|26817.27
10:58:36|26818.97
10:58:37|26818.08
10:58:38|26819.
10:58:39|26818.38
10:58:40|26819.
10:58:41|26818.72
10:58:42|26818.62
10:58:42|26817.67
10:58:44|26818.63
10:58:45|26818.77
10:58:46|26819.15
10:58:48|26819.01
10:58:49|26819.01
10:58:50|26817.8
10:58:51|26818.83
10:58:52|26817.88
10:58:52|26818.98
10:58:54|26818.99
10:58:55|26817.8
10:58:56|26818.92
10:58:56|26817.75
10:58:58|26818.92
10:58:58|26817.43
10:58:59|26818.04
10:59:01|26817.45
10:59:01|26818.22
10:59:03|26820.44
10:59:04|26819.31
10:59:05|26819.46
10:59:06|26819.22
10:59:07|26820.81
10:59:08|26820.5
10:59:10|26820.82
10:59:10|26818.78
10:59:12|26819.79
10:59:13|26819.74
10:59:14|26819.42
10:59:15|26820.
10:59:16|26822.71
10:59:17|26822.93
10:59:17|26822.84
10:59:19|26823.63
10:59:20|26823.08
10:59:20|26823.38
10:59:22|26823.44
10:59:23|26824.54
10:59:24|26825.1
10:59:26|26825.21
10:59:27|26825.94
10:59:28|26825.14
10:59:29|26827.33
10:59:30|26826.76
10:59:31|26827.74
10:59:32|26827.08
10:59:34|26826.52
10:59:34|26826.56
10:59:35|26827.19
10:59:36|26826.6
10:59:37|26827.2
10:59:38|26826.6
10:59:39|26827.38
10:59:41|26827.11
10:59:41|26825.64
10:59:42|26826.31
10:59:44|26826.37
10:59:44|26826.76
10:59:45|26827.33
10:59:47|26826.27
10:59:47|26825.81
10:59:48|26827.64
10:59:49|26827.58
10:59:51|26828.48
10:59:51|26828.48
10:59:53|26830.09
10:59:54|26833.71
10:59:54|26832.43
10:59:56|26829.33
10:59:57|26828.56
10:59:58|26828.36
10:59:59|26828.01
11:00:00|26827.81
11:00:01|26827.7
11:00:01|26827.17
11:00:03|26828.92
11:00:04|26828.05
11:00:04|26832.81
11:00:06|26833.21
11:00:07|26833.55
11:00:08|26836.66
11:00:09|26837.34
11:00:09|26838.56
11:00:11|26838.27
11:00:12|26838.6
11:00:12|26839.51
11:00:13|26839.61
11:00:15|26841.89
11:00:15|26841.99
11:00:17|26841.99
11:00:18|26842.58
11:00:19|26844.52
11:00:20|26844.99
11:00:21|26843.79
11:00:22|26846.2
11:00:23|26843.11
11:00:24|26844.91
11:00:25|26843.4
11:00:26|26841.58
11:00:27|26840.99
11:00:28|26840.97
11:00:29|26841.26
11:00:30|26840.56
11:00:31|26841.44
11:00:32|26841.88
11:00:34|26841.59
11:00:35|26844.22
11:00:36|26842.38
11:00:37|26843.1
11:00:38|26842.38
11:00:39|26845.43
11:00:40|26845.99
11:00:41|26844.89
11:00:42|26844.9
11:00:43|26842.64
11:00:44|26844.24
11:00:45|26844.97
11:00:46|26845.3
11:00:47|26844.79
11:00:48|26844.43
11:00:49|26845.59
11:00:50|26846.39
11:00:51|26847.
11:00:52|26846.99
11:00:53|26848.73
11:00:54|26847.91
11:00:56|26850.84
11:00:56|26851.8
11:00:57|26854.35
11:00:58|26852.73
11:01:00|26851.78
11:01:00|26853.17
11:01:02|26853.6
11:01:03|26853.88
11:01:04|26853.85
11:01:05|26854.08
11:01:05|26853.86
11:01:07|26853.95
11:01:08|26857.83
11:01:08|26857.01
11:01:10|26854.86
11:01:10|26854.65
11:01:12|26854.43
11:01:13|26857.08
11:01:14|26854.41
11:01:15|26853.13
11:01:16|26852.94
11:01:17|26851.
11:01:18|26851.92
11:01:19|26852.19
11:01:20|26851.52
11:01:21|26852.8
11:01:22|26850.21
11:01:23|26852.02
11:01:24|26851.97
11:01:25|26847.75
11:01:26|26845.6
11:01:27|26843.98
11:01:28|26842.15
11:01:30|26840.59
11:01:31|26840.64
11:01:32|26839.32
11:01:32|26840.1
11:01:34|26838.9
11:01:35|26841.51
11:01:36|26840.35
11:01:37|26841.
11:01:38|26840.69
11:01:39|26840.9
11:01:40|26840.18
11:01:41|26841.42
11:01:42|26841.3
11:01:43|26843.19
11:01:44|26846.51
11:01:45|26845.52
11:01:46|26844.71
11:01:47|26843.39
11:01:48|26844.53
11:01:49|26842.65
11:01:50|26841.45
11:01:51|26838.89
11:01:52|26838.85
11:01:54|26838.51
11:01:54|26839.29
11:01:55|26838.86
11:01:57|26834.85
11:01:58|26831.76
11:01:58|26831.73
11:02:00|26830.8
11:02:00|26831.81
11:02:02|26827.46
11:02:03|26827.6
11:02:03|26830.38
11:02:05|26844.83
11:02:05|26851.59
11:02:07|26843.75
11:02:08|26846.69
11:02:09|26846.92
11:02:09|26846.61
11:02:10|26845.53
11:02:12|26842.83
11:02:12|26841.09
11:02:14|26844.99
11:02:14|26844.02
11:02:16|26843.4
11:02:16|26842.83
11:02:17|26844.39
11:02:19|26844.05
11:02:19|26848.33
11:02:21|26848.41
11:02:21|26849.78
11:02:23|26847.19
11:02:24|26844.82
11:02:25|26844.33
11:02:26|26845.47
11:02:27|26851.38
11:02:28|26851.32
11:02:30|26847.48
11:02:31|26846.76
11:02:32|26846.89
11:02:33|26846.34
11:02:34|26846.29
11:02:34|26845.58
11:02:36|26844.67
11:02:37|26843.62
11:02:38|26842.91
11:02:39|26842.84
11:02:40|26841.06
11:02:41|26844.
11:02:42|26842.49
11:02:43|26843.37
11:02:44|26842.05
11:02:45|26842.87
11:02:46|26844.04
11:02:47|26845.33
11:02:49|26845.15
11:02:50|26846.4
11:02:51|26844.68
11:02:52|26846.25
11:02:52|26847.93
11:02:54|26850.2
11:02:55|26848.86
11:02:55|26849.95
11:02:57|26849.68
11:02:58|26851.23
11:02:59|26850.44
11:03:00|26850.17
11:03:01|26850.06
11:03:02|26849.69
11:03:03|26849.63
11:03:04|26849.64
11:03:05|26851.27
11:03:06|26851.06
11:03:07|26854.19
11:03:08|26852.04
11:03:08|26848.46
11:03:09|26847.48
11:03:11|26847.82
11:03:12|26847.07
11:03:12|26845.64
11:03:13|26845.24
11:03:14|26846.33
11:03:16|26846.26
11:03:17|26846.24
11:03:18|26845.44
11:03:19|26845.23
11:03:20|26845.7
11:03:21|26845.82
11:03:22|26845.22
11:03:23|26849.22
11:03:24|26849.24
11:03:24|26849.24
11:03:26|26848.89
11:03:26|26849.63
11:03:28|26847.85
11:03:30|26848.38
11:03:31|26844.47
11:03:32|26845.37
11:03:33|26845.18
11:03:34|26844.26
11:03:35|26846.61
11:03:36|26846.62
11:03:37|26847.2
11:03:38|26848.28
11:03:39|26849.1
11:03:40|26849.36
11:03:41|26849.73
11:03:42|26849.63
11:03:44|26849.59
11:03:44|26847.86
11:03:45|26848.06
11:03:46|26843.89
11:03:48|26844.71
11:03:48|26844.69
11:03:49|26844.09
11:03:51|26845.32
11:03:52|26844.95
11:03:53|26846.17
11:03:54|26852.07
11:03:55|26853.34
11:03:56|26852.09
11:03:57|26850.95
11:03:58|26849.14
11:03:59|26849.6
11:04:00|26850.04
11:04:01|26847.53
11:04:02|26846.45
11:04:03|26848.19
11:04:05|26847.01
11:04:05|26847.73
11:04:06|26847.18
11:04:07|26846.98
11:04:08|26846.87
11:04:09|26848.19
11:04:10|26848.76
11:04:11|26848.71
11:04:12|26848.19
11:04:15|26848.77
11:04:16|26848.62
11:04:17|26847.75
11:04:18|26849.45
11:04:19|26848.26
11:04:20|26849.45
11:04:21|26848.3
11:04:22|26849.57
11:04:24|26848.92
11:04:24|26849.81
11:04:25|26848.76
11:04:26|26849.83
11:04:27|26849.17
11:04:28|26842.93
11:04:29|26842.5
11:04:30|26840.19
11:04:31|26840.39
11:04:33|26839.63
11:04:34|26841.22
11:04:35|26839.63
11:04:36|26839.1
11:04:37|26839.47
11:04:38|26834.99
11:04:39|26833.8
11:04:40|26829.91
11:04:41|26830.93
11:04:42|26832.43
11:04:44|26831.54
11:04:44|26828.56
11:04:45|26830.07
11:04:46|26830.22
11:04:47|26831.56
11:04:48|26832.06
11:04:49|26831.92
11:04:50|26831.46
11:04:51|26833.23
11:04:52|26835.86
11:04:53|26836.28
11:04:54|26837.69
11:04:55|26839.18
11:04:56|26837.16
11:04:57|26835.12
11:04:58|26833.14
11:04:59|26834.07
11:05:00|26834.01
11:05:01|26834.47
11:05:02|26833.6
11:05:03|26832.22
11:05:04|26836.67
11:05:05|26834.95
11:05:06|26836.26
11:05:07|26836.62
11:05:08|26839.64
11:05:09|26839.55
11:05:11|26844.67
11:05:12|26845.11
11:05:13|26845.02
11:05:13|26845.11
11:05:15|26845.1
11:05:16|26843.63
11:05:17|26841.87
11:05:18|26840.53
11:05:19|26842.16
11:05:20|26843.11
11:05:21|26845.16
11:05:22|26845.32
11:05:22|26844.87
11:05:24|26844.12
11:05:25|26843.03
11:05:25|26845.12
11:05:27|26843.11
11:05:28|26843.11
11:05:29|26844.27
11:05:30|26843.64
11:05:31|26841.27
11:05:32|26840.77
11:05:32|26841.77
11:05:33|26842.04
11:05:35|26841.69
11:05:36|26839.35
11:05:37|26839.77
11:05:38|26838.49
11:05:38|26839.93
11:05:40|26838.6
11:05:41|26839.17
11:05:41|26838.77
11:05:43|26840.
11:05:43|26839.14
11:05:45|26839.94
11:05:46|26838.27
11:05:47|26839.13
11:05:48|26838.59
11:05:49|26839.09
11:05:50|26837.88
11:05:51|26840.17
11:05:52|26839.54
11:05:53|26840.46
11:05:54|26839.74
11:05:55|26841.43
11:05:56|26842.5
11:05:57|26841.24
11:05:58|26842.4
11:05:59|26844.05
11:06:00|26843.58
11:06:01|26844.86
11:06:02|26840.19
11:06:03|26840.64
11:06:04|26839.31
11:06:05|26838.87
11:06:06|26838.05
11:06:07|26839.82
11:06:08|26838.12
11:06:09|26837.16
11:06:11|26837.
11:06:11|26837.22
11:06:12|26837.06
11:06:14|26835.88
11:06:15|26835.01
11:06:16|26836.28
11:06:17|26836.35
11:06:18|26836.89
11:06:19|26837.17
11:06:20|26837.4
11:06:21|26840.79
11:06:22|26841.5
11:06:23|26841.26
11:06:24|26844.27
11:06:25|26843.13
11:06:25|26842.66
11:06:28|26839.36
11:06:29|26838.86
11:06:31|26836.66
11:06:31|26836.92
11:06:33|26836.35
11:06:34|26836.04
11:06:35|26835.4
11:06:36|26836.31
11:06:36|26835.4
11:06:37|26836.91
11:06:38|26836.28
11:06:39|26838.41
11:06:40|26841.06
11:06:41|26840.42
11:06:42|26838.46
11:06:44|26838.42
11:06:44|26838.46
11:06:45|26838.56
11:06:47|26836.79
11:06:47|26835.15
11:06:48|26834.
11:06:50|26834.15
11:06:50|26834.
11:06:51|26834.
11:06:52|26834.
11:06:54|26834.75
11:06:54|26839.74
11:06:56|26838.65
11:06:56|26838.38
11:06:58|26838.31
11:06:59|26837.2
11:07:00|26838.31
11:07:01|26838.02
11:07:02|26835.12
11:07:03|26833.85
11:07:04|26835.66
11:07:05|26835.78
11:07:06|26834.87
11:07:07|26835.6
11:07:08|26835.52
11:07:09|26836.51
11:07:11|26834.86
11:07:11|26837.13
11:07:12|26837.15
11:07:13|26839.2
11:07:15|26838.75
11:07:16|26838.45
11:07:17|26838.28
11:07:18|26837.53
11:07:18|26838.45
11:07:20|26839.17
11:07:21|26838.75
11:07:22|26837.51
11:07:23|26837.57
11:07:24|26837.86
11:07:25|26840.5
11:07:26|26840.
11:07:27|26840.22
11:07:28|26838.61
11:07:29|26840.17
11:07:30|26838.87
11:07:31|26837.16
11:07:32|26836.53
11:07:33|26837.01
11:07:35|26836.1
11:07:35|26836.74
11:07:37|26836.68
11:07:37|26836.05
11:07:38|26835.3
11:07:39|26836.3
11:07:40|26836.09
11:07:42|26835.86
11:07:42|26835.15
11:07:43|26836.99
11:07:44|26836.97
11:07:45|26836.41
11:07:47|26835.68
11:07:48|26835.97
11:07:49|26836.96
11:07:50|26835.77
11:07:50|26835.79
11:07:51|26835.98
11:07:53|26835.76
11:07:53|26834.18
11:07:55|26834.15
11:07:56|26833.35
11:07:56|26835.08
11:07:57|26834.37
11:07:59|26835.11
11:08:00|26833.95
11:08:00|26835.06
11:08:01|26833.97
11:08:03|26834.51
11:08:03|26833.63
11:08:05|26834.5
11:08:06|26833.41
11:08:07|26833.2
11:08:08|26832.87
11:08:09|26830.58
11:08:10|26832.19
11:08:11|26830.28
11:08:13|26830.61
11:08:14|26831.59
11:08:15|26831.99
11:08:16|26831.3
11:08:17|26830.8
11:08:18|26830.76
11:08:20|26831.86
11:08:20|26834.14
11:08:22|26833.08
11:08:22|26834.57
11:08:24|26835.01
11:08:25|26833.68
11:08:26|26834.83
11:08:27|26833.69
11:08:28|26834.88
11:08:29|26834.15
11:08:29|26835.25
11:08:30|26834.33
11:08:31|26835.13
11:08:33|26835.24
11:08:33|26834.1
11:08:35|26832.43
11:08:36|26833.5
11:08:37|26831.36
11:08:37|26832.75
11:08:38|26832.86
11:08:40|26833.95
11:08:41|26833.1
11:08:41|26834.15
11:08:42|26833.
11:08:43|26833.42
11:08:44|26832.21
11:08:46|26833.62
11:08:47|26832.75
11:08:47|26832.43
11:08:48|26832.84
11:08:49|26832.94
11:08:50|26820.41
11:08:51|26823.6
11:08:53|26823.97
11:08:53|26827.42
11:08:55|26825.33
11:08:55|26824.65
11:08:56|26823.24
11:08:57|26823.2
11:08:59|26826.4
11:09:00|26824.8
11:09:01|26825.78
11:09:01|26824.5
11:09:03|26827.81
11:09:04|26830.89
11:09:04|26826.73
11:09:05|26824.69
11:09:06|26822.93
11:09:07|26822.32
11:09:08|26822.96
11:09:09|26821.55
11:09:10|26821.81
11:09:12|26823.38
11:09:13|26824.25
11:09:14|26823.39
11:09:16|26823.45
11:09:16|26824.28
11:09:18|26823.08
11:09:19|26820.91
11:09:19|26822.34
11:09:21|26822.31
11:09:22|26822.69
11:09:22|26821.25
11:09:24|26824.24
11:09:24|26822.31
11:09:26|26821.7
11:09:27|26822.11
11:09:28|26822.1
11:09:28|26821.39
11:09:30|26821.3
11:09:31|26822.75
11:09:32|26821.08
11:09:32|26821.34
11:09:34|26821.95
11:09:35|26821.95
11:09:36|26820.
11:09:37|26817.78
11:09:38|26818.55
11:09:39|26819.87
11:09:40|26818.52
11:09:41|26821.2
11:09:42|26822.45
11:09:43|26822.46
11:09:44|26821.83
11:09:45|26823.45
11:09:46|26821.71
11:09:47|26821.59
11:09:48|26820.39
11:09:49|26821.21
11:09:50|26819.1
11:09:51|26820.
11:09:52|26818.75
11:09:53|26818.
11:09:54|26818.46
11:09:55|26816.89
11:09:56|26817.71
11:09:58|26818.16
11:09:58|26818.17
11:09:59|26816.87
11:10:00|26818.58
11:10:01|26819.52
11:10:02|26819.7
11:10:03|26819.94
11:10:04|26821.08
11:10:05|26819.97
11:10:06|26818.81
11:10:07|26820.17
11:10:08|26822.
11:10:09|26820.8
11:10:10|26823.84
11:10:11|26823.42
11:10:12|26824.78
11:10:14|26827.85
11:10:15|26830.8
11:10:16|26828.14
11:10:17|26828.82
11:10:18|26828.69
11:10:19|26828.22
11:10:20|26828.27
11:10:21|26828.27
11:10:22|26828.96
11:10:23|26828.99
11:10:24|26828.99
11:10:25|26829.01
11:10:26|26827.96
11:10:27|26826.41
11:10:28|26825.11
11:10:29|26825.72
11:10:30|26825.97
11:10:31|26823.75
11:10:32|26822.9
11:10:33|26822.65
11:10:34|26822.17
11:10:36|26822.54
11:10:36|26821.5
11:10:37|26824.15
11:10:38|26823.47
11:10:39|26823.26
11:10:40|26821.01
11:10:41|26821.4
11:10:42|26820.08
11:10:43|26818.67
11:10:45|26821.73
11:10:45|26821.59
11:10:46|26820.55
11:10:48|26820.08
11:10:48|26821.21
11:10:50|26819.7
11:10:50|26819.7
11:10:52|26820.83
11:10:52|26819.53
11:10:54|26821.03
11:10:55|26819.77
11:10:55|26821.46
11:10:57|26821.45
11:10:58|26821.73
11:10:59|26821.53
11:11:00|26820.73
11:11:00|26820.
11:11:02|26820.33
11:11:03|26821.65
11:11:04|26821.61
11:11:05|26821.
11:11:07|26818.92
11:11:08|26818.79
11:11:08|26818.02
11:11:09|26818.54
11:11:10|26816.77
11:11:11|26818.2
11:11:13|26817.82
11:11:14|26818.66
11:11:15|26819.5
11:11:16|26820.82
11:11:18|26822.56
11:11:19|26822.19
11:11:20|26821.54
11:11:20|26822.11
11:11:22|26819.96
11:11:23|26819.54
11:11:24|26820.4
11:11:25|26819.21
11:11:26|26820.25
11:11:27|26820.19
11:11:28|26821.04
11:11:29|26820.
11:11:30|26819.12
11:11:31|26817.9
11:11:32|26817.83
11:11:33|26818.21
11:11:34|26820.68
11:11:35|26819.96
11:11:36|26820.82
11:11:37|26819.67
11:11:38|26819.2
11:11:39|26819.9
11:11:40|26820.42
11:11:41|26819.41
11:11:42|26820.35
11:11:42|26820.52
11:11:43|26819.52
11:11:45|26819.62
11:11:45|26819.57
11:11:46|26820.49
11:11:48|26819.12
11:11:49|26820.28
11:11:50|26817.82
11:11:51|26818.92
11:11:51|26817.38
11:11:53|26818.46
11:11:54|26817.44
11:11:55|26817.42
11:11:56|26817.51
11:11:57|26818.2
11:11:58|26816.9
11:11:59|26817.92
11:12:00|26816.9
11:12:01|26818.67
11:12:02|26814.45
11:12:03|26814.76
11:12:04|26813.73
11:12:05|26815.85
11:12:06|26813.86
11:12:07|26813.72
11:12:08|26811.79
11:12:09|26812.04
11:12:10|26812.26
11:12:11|26812.61
11:12:12|26814.66
11:12:13|26814.42
11:12:14|26813.08
11:12:15|26813.03
11:12:17|26813.49
11:12:18|26811.62
11:12:19|26812.57
11:12:20|26813.5
11:12:21|26811.89
11:12:22|26814.17
11:12:23|26812.65
11:12:24|26813.26
11:12:25|26814.8
11:12:26|26815.08
11:12:27|26817.19
11:12:28|26814.95
11:12:29|26815.79
11:12:30|26814.46
11:12:31|26816.31
11:12:32|26815.01
11:12:33|26815.69
11:12:34|26813.99
11:12:35|26815.7
11:12:36|26813.95
11:12:38|26815.82
11:12:38|26816.32
11:12:39|26814.86
11:12:40|26815.15
11:12:41|26812.8
11:12:42|26814.19
11:12:43|26813.49
11:12:44|26814.48
11:12:45|26814.43
11:12:46|26813.36
11:12:47|26813.3
11:12:48|26811.87
11:12:49|26810.69
11:12:50|26812.28
11:12:51|26810.91
11:12:52|26812.03
11:12:53|26812.08
11:12:54|26811.5
11:12:55|26812.11
11:12:57|26812.07
11:12:58|26810.69
11:12:59|26813.01
11:12:59|26810.64
11:13:00|26813.07
11:13:02|26811.
11:13:03|26811.85
11:13:04|26809.64
11:13:04|26809.74
11:13:06|26810.13
11:13:06|26811.05
11:13:07|26809.62
11:13:08|26811.35
11:13:09|26811.04
11:13:10|26812.21
11:13:12|26810.72
11:13:13|26810.98
11:13:13|26810.23
11:13:14|26810.96
11:13:16|26810.96
11:13:18|26811.79
11:13:18|26811.55
11:13:19|26812.4
11:13:20|26812.17
11:13:21|26809.58
11:13:23|26810.08
11:13:24|26810.08
11:13:24|26810.04
11:13:26|26808.53
11:13:27|26807.76
11:13:27|26808.3
11:13:29|26807.74
11:13:30|26808.86
11:13:31|26809.21
11:13:32|26809.64
11:13:33|26808.56
11:13:34|26809.6
11:13:35|26809.48
11:13:36|26809.99
11:13:37|26807.79
11:13:38|26808.82
11:13:39|26806.01
11:13:40|26805.85
11:13:41|26805.6
11:13:42|26806.19
11:13:43|26805.38
11:13:44|26807.39
11:13:45|26808.33
11:13:46|26806.31
11:13:47|26806.73
11:13:48|26807.06
11:13:49|26807.01
11:13:50|26807.11
11:13:51|26806.94
11:13:52|26807.1
11:13:53|26807.
11:13:54|26806.44
11:13:55|26806.25
11:13:56|26806.06
11:13:57|26807.05
11:13:58|26806.04
11:13:59|26807.39
11:14:00|26806.72
11:14:01|26809.64
11:14:03|26810.5
11:14:03|26812.56
11:14:05|26810.89
11:14:06|26811.82
11:14:06|26813.52
11:14:07|26814.22
11:14:08|26813.32
11:14:10|26813.34
11:14:10|26810.93
11:14:11|26812.36
11:14:13|26814.23
11:14:14|26814.72
11:14:14|26814.05
11:14:16|26814.78
11:14:17|26813.5
11:14:18|26813.99
11:14:20|26814.01
11:14:20|26814.09
11:14:21|26810.9
11:14:22|26810.99
11:14:23|26810.95
11:14:24|26811.19
11:14:26|26811.74
11:14:26|26812.55
11:14:28|26811.72
11:14:29|26811.74
11:14:30|26810.52
11:14:31|26810.99
11:14:32|26809.61
11:14:33|26812.55
11:14:34|26809.06
11:14:35|26810.35
11:14:36|26810.7
11:14:37|26810.03
11:14:38|26808.77
11:14:39|26808.19
11:14:40|26808.58
11:14:41|26809.62
11:14:42|26808.57
11:14:43|26810.21
11:14:44|26808.91
11:14:45|26809.98
11:14:46|26809.31
11:14:47|26810.45
11:14:48|26809.57
11:14:49|26810.51
11:14:50|26809.64
11:14:51|26809.91
11:14:52|26809.92
11:14:53|26812.66
11:14:54|26811.1
11:14:55|26810.87
11:14:56|26811.76
11:14:57|26811.65
11:14:58|26811.69
11:14:59|26812.06
11:15:00|26811.03
11:15:01|26811.94
11:15:02|26811.81
11:15:03|26810.5
11:15:04|26809.92
11:15:05|26807.46
11:15:06|26807.89
11:15:07|26809.81
11:15:08|26811.79
11:15:09|26812.36
11:15:10|26813.98
11:15:11|26815.43
11:15:12|26815.11
11:15:13|26813.97
11:15:14|26814.39
11:15:15|26813.94
11:15:16|26815.26
11:15:17|26814.16
11:15:18|26813.94
11:15:19|26815.82
11:15:21|26819.99
11:15:22|26819.88
11:15:23|26820.08
11:15:24|26820.56
11:15:25|26820.8
11:15:26|26820.3
11:15:27|26822.24
11:15:28|26824.31
11:15:29|26824.52
11:15:30|26823.41
11:15:31|26824.4
11:15:32|26822.94
11:15:33|26825.48
11:15:34|26826.42
11:15:35|26825.12
11:15:36|26823.23
11:15:37|26823.13
11:15:38|26822.48
11:15:39|26822.72
11:15:40|26820.86
11:15:41|26821.63
11:15:42|26821.66
11:15:43|26821.19
11:15:44|26821.43
11:15:45|26821.48
11:15:46|26821.91
11:15:47|26823.24
11:15:48|26823.88
11:15:49|26825.99
11:15:50|26826.
11:15:51|26828.13
11:15:52|26825.99
11:15:53|26826.11
11:15:54|26825.25
11:15:55|26829.21
11:15:56|26828.91
11:15:57|26829.34
11:15:58|26829.59
11:15:59|26828.67
11:16:00|26828.4
11:16:01|26829.11
11:16:02|26827.65
11:16:03|26828.21
11:16:04|26829.82
11:16:05|26827.57
11:16:06|26827.78
11:16:07|26829.42
11:16:08|26828.24
11:16:09|26829.29
11:16:10|26827.71
11:16:11|26828.7
11:16:12|26828.56
11:16:13|26828.69
11:16:14|26826.99
11:16:15|26825.34
11:16:16|26825.56
11:16:17|26825.72
11:16:18|26825.89
11:16:20|26825.62
11:16:21|26826.25
11:16:22|26825.42
11:16:23|26828.99
11:16:24|26828.29
11:16:25|26827.49
11:16:26|26826.5
11:16:27|26826.5
11:16:28|26827.48
11:16:29|26826.97
11:16:29|26827.1
11:16:31|26826.33
11:16:32|26826.49
11:16:33|26826.16
11:16:34|26827.43
11:16:35|26826.35
11:16:36|26827.1
11:16:37|26826.03
11:16:38|26826.03
11:16:38|26826.25
11:16:40|26827.14
11:16:41|26826.39
11:16:42|26827.12
11:16:43|26827.03
11:16:44|26826.72
11:16:45|26829.28
11:16:46|26829.49
11:16:47|26828.58
11:16:48|26826.92
11:16:49|26826.44
11:16:50|26826.65
11:16:51|26827.13
11:16:52|26826.31
11:16:53|26827.09
11:16:54|26826.1
11:16:55|26827.37
11:16:56|26826.48
11:16:57|26827.6
11:16:58|26827.38
11:16:59|26827.6
11:17:00|26827.
11:17:01|26828.98
11:17:02|26829.3
11:17:03|26828.75
11:17:04|26828.32
11:17:05|26828.27
11:17:06|26827.73
11:17:07|26827.44
11:17:08|26826.76
11:17:09|26827.38
11:17:10|26827.27
11:17:11|26825.55
11:17:12|26826.49
11:17:13|26825.56
11:17:14|26826.49
11:17:15|26825.42
11:17:16|26823.02
11:17:17|26823.86
11:17:18|26824.05
11:17:19|26824.
11:17:21|26822.88
11:17:22|26822.89
11:17:23|26823.83
11:17:24|26824.02
11:17:25|26820.28
11:17:26|26818.31
11:17:27|26817.35
11:17:28|26817.21
11:17:29|26818.25
11:17:30|26819.96
11:17:31|26819.92
11:17:31|26819.5
11:17:32|26820.95
11:17:34|26820.7
11:17:34|26820.36
11:17:36|26819.96
11:17:37|26820.1
11:17:38|26820.09
11:17:39|26820.82
11:17:40|26820.12
11:17:40|26820.89
11:17:42|26820.45
11:17:43|26820.94
11:17:43|26821.64
11:17:45|26823.43
11:17:45|26822.09
11:17:46|26821.91
11:17:48|26822.85
11:17:49|26823.01
11:17:50|26822.6
11:17:51|26824.13
11:17:52|26823.83
11:17:53|26825.41
11:17:54|26824.22
11:17:55|26824.53
11:17:56|26823.86
11:17:57|26824.53
11:17:59|26822.59
11:17:59|26822.6
11:18:00|26823.01
11:18:01|26822.21
11:18:02|26823.05
11:18:03|26825.49
11:18:04|26825.55
11:18:05|26822.97
11:18:06|26822.9
11:18:08|26822.53
11:18:09|26822.12
11:18:10|26823.03
11:18:11|26822.2
11:18:11|26823.24
11:18:12|26821.58
11:18:13|26822.7
11:18:15|26821.58
11:18:16|26822.65
11:18:16|26821.51
11:18:18|26820.99
11:18:18|26821.34
11:18:19|26819.14
11:18:20|26819.45
11:18:22|26819.21
11:18:23|26818.24
11:18:24|26819.15
11:18:24|26818.26
11:18:26|26817.11
11:18:27|26818.12
11:18:29|26816.47
11:18:29|26814.07
11:18:30|26815.17
11:18:31|26813.44
11:18:32|26817.39
11:18:33|26816.12
11:18:34|26816.
11:18:35|26816.21
11:18:37|26817.37
11:18:37|26816.21
11:18:38|26817.32
11:18:39|26816.12
11:18:40|26819.4
11:18:41|26821.66
11:18:42|26819.96
11:18:43|26820.1
11:18:44|26820.4
11:18:45|26821.79
11:18:46|26822.5
11:18:47|26821.69
11:18:48|26821.79
11:18:49|26822.88
11:18:50|26822.96
11:18:51|26823.38
11:18:52|26822.78
11:18:53|26823.26
11:18:54|26822.56
11:18:55|26823.08
11:18:56|26822.56
11:18:57|26823.6
11:18:59|26820.65
11:18:59|26821.94
11:19:01|26820.
11:19:02|26819.9
11:19:03|26821.3
11:19:04|26820.43
11:19:05|26819.14
11:19:06|26819.96
11:19:07|26820.88
11:19:07|26820.08
11:19:09|26821.24
11:19:10|26820.45
11:19:11|26820.49
11:19:12|26820.94
11:19:13|26819.64
11:19:14|26820.8
11:19:15|26821.68
11:19:16|26820.88
11:19:17|26821.9
11:19:18|26820.96
11:19:19|26821.8
11:19:20|26821.12
11:19:21|26820.96
11:19:22|26818.67
11:19:23|26819.29
11:19:24|26817.27
11:19:26|26817.68
11:19:27|26816.69
11:19:28|26816.54
11:19:29|26815.5
11:19:30|26816.95
11:19:31|26814.96
11:19:32|26815.66
11:19:33|26815.72
11:19:34|26815.39
11:19:35|26816.1
11:19:36|26816.53
11:19:37|26816.69
11:19:38|26817.23
11:19:39|26817.84
11:19:40|26817.54
11:19:41|26817.92
11:19:42|26816.49
11:19:43|26816.44
11:19:44|26816.45
11:19:45|26814.68
11:19:46|26815.36
11:19:47|26815.77
11:19:48|26815.75
11:19:49|26817.03
11:19:50|26817.32
11:19:51|26817.43
11:19:52|26818.24
11:19:53|26818.49
11:19:54|26820.54
11:19:55|26823.78
11:19:56|26822.43
11:19:57|26823.27
11:19:58|26822.11
11:19:59|26822.79
11:20:00|26821.56
11:20:01|26823.24
11:20:02|26822.63
11:20:04|26823.91
11:20:04|26823.04
11:20:05|26822.8
11:20:07|26824.04
11:20:08|26824.07
11:20:09|26823.11
11:20:10|26827.04
11:20:11|26827.04
11:20:12|26826.18
11:20:13|26825.78
11:20:14|26826.73
11:20:15|26825.61
11:20:16|26826.74
11:20:17|26825.66
11:20:18|26826.6
11:20:19|26823.62
11:20:20|26824.61
11:20:21|26823.61
11:20:22|26823.87
11:20:24|26823.66
11:20:24|26827.45
11:20:25|26827.5
11:20:27|26827.34
11:20:28|26827.88
11:20:28|26830.52
11:20:30|26831.07
11:20:31|26831.24
11:20:32|26831.94
11:20:33|26831.23
11:20:34|26831.23
11:20:35|26831.22
11:20:36|26829.72
11:20:38|26830.45
11:20:38|26829.41
11:20:39|26830.54
11:20:40|26829.74
11:20:41|26831.35
11:20:42|26830.26
11:20:43|26831.57
11:20:44|26831.13
11:20:45|26832.61
11:20:46|26832.42
11:20:47|26832.09
11:20:48|26835.73
11:20:49|26835.2
11:20:50|26835.15
11:20:51|26836.05
11:20:52|26834.4
11:20:53|26835.43
11:20:54|26834.45
11:20:55|26834.57
11:20:56|26833.51
11:20:57|26830.82
11:20:58|26832.14
11:20:59|26831.96
11:21:00|26831.18
11:21:01|26832.64
11:21:02|26831.81
11:21:03|26830.82
11:21:04|26830.89
11:21:05|26832.42
11:21:06|26831.79
11:21:07|26832.43
11:21:08|26831.54
11:21:09|26831.45
11:21:10|26832.
11:21:11|26830.63
11:21:12|26831.13
11:21:13|26827.95
11:21:14|26829.64
11:21:15|26829.95
11:21:16|26829.3
11:21:17|26829.93
11:21:18|26829.41
11:21:19|26830.21
11:21:20|26829.29
11:21:21|26830.14
11:21:22|26829.22
11:21:24|26830.04
11:21:25|26830.13
11:21:26|26829.82
11:21:28|26828.86
11:21:28|26829.47
11:21:29|26828.86
11:21:30|26830.71
11:21:32|26830.27
11:21:33|26830.69
11:21:34|26830.22
11:21:35|26830.85
11:21:36|26832.9
11:21:37|26833.35
11:21:38|26833.44
11:21:39|26834.18
11:21:40|26833.33
11:21:41|26834.19
11:21:42|26834.35
11:21:43|26834.72
11:21:44|26835.73
11:21:45|26836.02
11:21:46|26834.23
11:21:47|26833.68
11:21:48|26832.92
11:21:49|26831.
11:21:50|26831.48
11:21:51|26832.14
11:21:52|26830.42
11:21:53|26831.48
11:21:54|26830.42
11:21:55|26831.32
11:21:56|26830.47
11:21:57|26830.68
11:21:58|26829.57
11:21:59|26831.14
11:22:00|26830.44
11:22:01|26831.35
11:22:02|26832.43
11:22:03|26833.18
11:22:04|26832.56
11:22:05|26833.8
11:22:06|26831.15
11:22:07|26834.14
11:22:08|26833.22
11:22:09|26834.37
11:22:10|26833.17
11:22:11|26832.37
11:22:12|26831.14
11:22:13|26832.38
11:22:14|26831.98
11:22:15|26833.18
11:22:16|26831.57
11:22:17|26832.81
11:22:18|26832.85
11:22:20|26831.97
11:22:20|26831.87
11:22:21|26832.9
11:22:22|26842.02
11:22:23|26847.82
11:22:25|26841.76
11:22:26|26835.15
11:22:27|26835.4
11:22:28|26838.33
11:22:29|26838.83
11:22:31|26840.14
11:22:32|26840.09
11:22:32|26835.3
11:22:33|26837.39
11:22:34|26836.83
11:22:35|26839.31
11:22:37|26839.79
11:22:37|26841.04
11:22:38|26840.74
11:22:39|26843.64
11:22:40|26841.74
11:22:41|26842.87
11:22:42|26841.55
11:22:43|26837.94
11:22:44|26838.96
11:22:45|26839.8
11:22:47|26838.79
11:22:47|26838.4
11:22:48|26837.78
11:22:49|26837.8
11:22:50|26838.17
11:22:52|26839.35
11:22:53|26838.38
11:22:54|26839.97
11:22:55|26841.03
11:22:56|26841.45
11:22:57|26839.99
11:22:58|26839.04
11:22:59|26839.91
11:23:00|26837.17
11:23:01|26839.6
11:23:02|26839.59
11:23:03|26838.57
11:23:03|26839.94
11:23:05|26838.92
11:23:06|26838.25
11:23:06|26841.5
11:23:08|26844.49
11:23:09|26843.28
11:23:10|26841.89
11:23:11|26842.58
11:23:12|26844.04
11:23:12|26844.04
11:23:14|26844.02
11:23:14|26848.16
11:23:15|26848.16
11:23:17|26849.2
11:23:18|26849.98
11:23:18|26850.09
11:23:19|26850.44
11:23:21|26850.64
11:23:22|26849.57
11:23:23|26849.96
11:23:24|26849.76
11:23:25|26849.88
11:23:27|26848.64
11:23:28|26848.71
11:23:29|26847.53
11:23:30|26848.06
11:23:31|26848.04
11:23:32|26847.99
11:23:33|26848.61
11:23:34|26850.11
11:23:35|26848.77
11:23:36|26849.94
11:23:37|26851.35
11:23:38|26851.72
11:23:39|26852.14
11:23:40|26852.64
11:23:41|26851.13
11:23:43|26851.13
11:23:43|26851.13
11:23:44|26851.89
11:23:45|26851.81
11:23:46|26852.49
11:23:48|26853.16
11:23:48|26853.58
11:23:49|26856.
11:23:51|26854.9
11:23:52|26853.81
11:23:53|26854.39
11:23:54|26855.59
11:23:55|26850.28
11:23:56|26851.95
11:23:57|26850.49
11:23:58|26851.94
11:23:59|26851.82
11:24:00|26851.58
11:24:01|26851.78
11:24:02|26851.12
11:24:03|26851.13
11:24:04|26851.23
11:24:05|26852.2
11:24:06|26848.35
11:24:07|26845.27
11:24:07|26844.63
11:24:08|26839.94
11:24:09|26837.86
11:24:11|26840.23
11:24:12|26835.14
11:24:13|26834.37
11:24:14|26835.87
11:24:15|26830.79
11:24:16|26831.44
11:24:16|26833.29
11:24:18|26834.94
11:24:19|26834.78
11:24:20|26834.19
11:24:21|26836.19
11:24:22|26837.38
11:24:22|26839.65
11:24:24|26839.35
11:24:25|26839.13
11:24:25|26840.01
11:24:27|26842.71
11:24:28|26837.05
11:24:30|26837.73
11:24:31|26836.72
11:24:32|26837.58
11:24:33|26835.01
11:24:34|26835.87
11:24:35|26836.38
11:24:36|26835.71
11:24:37|26836.59
11:24:38|26835.84
11:24:39|26835.37
11:24:40|26836.12
11:24:40|26838.45
11:24:42|26835.77
11:24:43|26835.89
11:24:43|26835.89
11:24:45|26835.18
11:24:46|26837.48
11:24:47|26837.59
11:24:47|26849.59
11:24:49|26848.38
11:24:50|26846.9
11:24:51|26845.79
11:24:52|26848.05
11:24:53|26846.44
11:24:54|26848.12
11:24:55|26846.57
11:24:56|26849.37
11:24:57|26847.74
11:24:58|26847.
11:24:59|26847.07
11:25:00|26847.07
11:25:01|26845.09
11:25:02|26845.11
11:25:03|26846.99
11:25:04|26846.49
11:25:06|26845.09
11:25:06|26845.
11:25:07|26847.33
11:25:08|26850.62
11:25:09|26852.62
11:25:10|26851.16
11:25:11|26851.53
11:25:12|26850.92
11:25:14|26851.67
11:25:14|26851.01
11:25:15|26851.1
11:25:16|26848.8
11:25:17|26847.31
11:25:18|26852.17
11:25:19|26852.89
11:25:20|26853.09
11:25:22|26852.52
11:25:22|26852.52
11:25:23|26849.23
11:25:24|26853.07
11:25:26|26855.54
11:25:26|26855.07
11:25:28|26854.59
11:25:30|26854.65
11:25:31|26853.18
11:25:32|26853.19
11:25:32|26853.18
11:25:34|26853.93
11:25:35|26854.77
11:25:36|26855.07
11:25:37|26854.74
11:25:38|26854.55
11:25:39|26853.09
11:25:40|26854.36
11:25:41|26854.6
11:25:42|26853.7
11:25:43|26854.45
11:25:45|26852.37
11:25:45|26852.44
11:25:46|26853.42
11:25:47|26853.34
11:25:48|26853.71
11:25:49|26853.33
11:25:50|26853.63
11:25:52|26849.68
11:25:52|26850.46
11:25:53|26850.68
11:25:54|26849.91
11:25:55|26851.16
11:25:57|26850.7
11:25:57|26849.61
11:25:58|26850.47
11:25:59|26851.36
11:26:00|26851.95
11:26:01|26850.95
11:26:02|26850.16
11:26:04|26849.81
11:26:05|26850.35
11:26:05|26850.23
11:26:07|26850.31
11:26:08|26850.25
11:26:09|26849.68
11:26:10|26849.68
11:26:11|26849.63
11:26:12|26849.62
11:26:14|26845.7
11:26:15|26845.52
11:26:16|26846.25
11:26:17|26846.44
11:26:18|26844.96
11:26:19|26845.06
11:26:20|26844.04
11:26:22|26843.11
11:26:23|26845.07
11:26:24|26845.07
11:26:25|26847.62
11:26:26|26847.32
11:26:27|26845.97
11:26:28|26845.97
11:26:28|26846.74
11:26:30|26845.46
11:26:31|26844.45
11:26:32|26842.64
11:26:33|26842.51
11:26:34|26843.38
11:26:35|26841.72
11:26:36|26840.54
11:26:37|26840.11
11:26:38|26841.7
11:26:39|26839.81
11:26:40|26840.84
11:26:41|26841.58
11:26:42|26841.97
11:26:43|26841.86
11:26:44|26840.4
11:26:45|26841.25
11:26:46|26841.22
11:26:47|26841.92
11:26:47|26841.33
11:26:49|26841.2
11:26:50|26841.55
11:26:51|26842.25
11:26:52|26841.8
11:26:53|26842.57
11:26:54|26841.7
11:26:54|26842.53
11:26:56|26841.7
11:26:57|26841.7
11:26:58|26842.72
11:26:59|26842.76
11:27:00|26843.47
11:27:01|26842.15
11:27:02|26842.75
11:27:03|26838.26
11:27:04|26838.53
11:27:05|26837.53
11:27:06|26838.4
11:27:07|26837.33
11:27:08|26838.15
11:27:09|26837.02
11:27:10|26838.7
11:27:11|26835.9
11:27:12|26837.94
11:27:13|26836.59
11:27:14|26837.94
11:27:15|26837.
11:27:17|26838.42
11:27:17|26839.42
11:27:18|26839.44
11:27:20|26839.63
11:27:21|26841.77
11:27:21|26841.49
11:27:23|26842.68
11:27:23|26841.48
11:27:25|26842.57
11:27:26|26841.58
11:27:26|26841.59
11:27:28|26841.26
11:27:29|26842.3
11:27:30|26842.31
11:27:31|26842.25
11:27:32|26841.78
11:27:34|26843.63
11:27:34|26844.23
11:27:36|26843.9
11:27:36|26845.04
11:27:38|26845.02
11:27:39|26843.69
11:27:40|26843.46
11:27:40|26843.37
11:27:41|26847.76
11:27:42|26850.22
11:27:44|26847.01
11:27:45|26845.22
11:27:46|26844.99
11:27:47|26845.46
11:27:48|26843.5
11:27:49|26844.57
11:27:50|26843.41
11:27:51|26844.01
11:27:52|26843.39
11:27:53|26843.39
11:27:54|26843.56
11:27:55|26843.94
11:27:56|26843.08
11:27:56|26844.47
11:27:58|26844.28
11:27:59|26844.74
11:28:00|26844.28
11:28:00|26845.31
11:28:02|26844.73
11:28:03|26846.4
11:28:04|26845.81
11:28:05|26846.76
11:28:06|26846.05
11:28:07|26846.96
11:28:08|26845.24
11:28:09|26846.28
11:28:10|26845.79
11:28:11|26847.37
11:28:12|26846.22
11:28:13|26847.15
11:28:14|26846.79
11:28:15|26847.77
11:28:16|26846.3
11:28:17|26847.3
11:28:18|26847.88
11:28:19|26846.19
11:28:20|26848.32
11:28:21|26848.2
11:28:23|26848.82
11:28:24|26849.9
11:28:25|26849.23
11:28:26|26849.76
11:28:27|26849.77
11:28:28|26849.64
11:28:29|26848.19
11:28:30|26849.14
11:28:31|26849.2
11:28:32|26848.19
11:28:33|26847.78
11:28:34|26847.05
11:28:35|26846.99
11:28:36|26846.81
11:28:37|26846.62
11:28:38|26846.19
11:28:39|26844.5
11:28:40|26845.82
11:28:42|26844.86
11:28:42|26845.18
11:28:43|26845.85
11:28:44|26844.91
11:28:45|26845.79
11:28:46|26843.62
11:28:47|26842.82
11:28:48|26841.58
11:28:49|26840.49
11:28:50|26840.28
11:28:51|26839.01
11:28:53|26839.98
11:28:53|26839.1
11:28:54|26838.
11:28:55|26839.67
11:28:56|26839.66
11:28:57|26839.97
11:28:59|26843.
11:29:00|26844.91
11:29:00|26844.53
11:29:02|26844.38
11:29:02|26845.33
11:29:04|26843.18
11:29:05|26840.14
11:29:06|26840.31
11:29:06|26840.81
11:29:07|26839.66
11:29:08|26838.38
11:29:10|26836.02
11:29:11|26837.46
11:29:11|26837.47
11:29:12|26838.01
11:29:13|26836.35
11:29:15|26837.45
11:29:16|26837.79
11:29:17|26838.07
11:29:18|26840.92
11:29:19|26842.5
11:29:21|26842.68
11:29:21|26842.61
11:29:22|26842.24
11:29:23|26841.27
11:29:25|26842.6
11:29:25|26843.03
11:29:26|26842.92
11:29:27|26841.72
11:29:28|26840.23
11:29:29|26839.66
11:29:30|26839.7
11:29:32|26840.96
11:29:32|26841.23
11:29:33|26841.4
11:29:34|26840.61
11:29:35|26840.26
11:29:36|26841.02
11:29:37|26839.3
11:29:38|26840.61
11:29:39|26840.27
11:29:40|26841.23
11:29:41|26841.64
11:29:42|26841.56
11:29:43|26840.67
11:29:44|26841.44
11:29:45|26841.84
11:29:46|26842.24
11:29:48|26842.35
11:29:49|26842.4
11:29:49|26843.9
11:29:51|26842.65
11:29:52|26843.67
11:29:53|26842.37
11:29:54|26843.39
11:29:54|26842.17
11:29:56|26842.45
11:29:57|26842.45
11:29:58|26843.16
11:29:59|26842.18
11:30:00|26842.86
11:30:01|26842.78
11:30:02|26843.65
11:30:03|26846.87
11:30:03|26847.4
11:30:05|26846.89
11:30:06|26848.49
11:30:07|26849.3
11:30:08|26850.92
11:30:09|26850.63
11:30:10|26849.41
11:30:11|26851.77
11:30:12|26856.
11:30:13|26854.51
11:30:14|26852.64
11:30:15|26849.74
11:30:16|26850.15
11:30:17|26849.61
11:30:18|26850.31
11:30:20|26851.73
11:30:20|26852.31
11:30:21|26851.51
11:30:23|26851.3
11:30:23|26852.32
11:30:24|26851.22
11:30:26|26851.58
11:30:27|26850.6
11:30:28|26850.8
11:30:28|26849.79
11:30:30|26850.33
11:30:31|26850.26
11:30:31|26849.88
11:30:33|26847.48
11:30:33|26847.
11:30:34|26849.26
11:30:36|26848.29
11:30:36|26848.59
11:30:38|26848.73
11:30:39|26852.6
11:30:40|26851.44
11:30:41|26853.76
11:30:42|26853.44
11:30:42|26852.51
11:30:44|26853.91
11:30:45|26852.99
11:30:46|26852.98
11:30:47|26852.79
11:30:47|26852.82
11:30:49|26853.42
11:30:50|26852.48
11:30:51|26851.96
11:30:52|26851.11
11:30:53|26850.38
11:30:54|26850.19
11:30:55|26849.69
11:30:56|26848.8
11:30:57|26848.91
11:30:58|26848.66
11:30:59|26850.2
11:31:00|26849.48
11:31:01|26851.09
11:31:02|26850.21
11:31:03|26850.53
11:31:04|26852.85
11:31:05|26853.26
11:31:06|26852.46
11:31:07|26851.62
11:31:08|26851.84
11:31:09|26852.63
11:31:10|26851.85
11:31:11|26852.84
11:31:12|26851.16
11:31:13|26851.23
11:31:14|26850.06
11:31:15|26851.24
11:31:16|26850.49
11:31:17|26851.57
11:31:18|26852.29
11:31:19|26852.07
11:31:21|26851.68
11:31:21|26851.13
11:31:22|26852.09
11:31:23|26852.09
11:31:24|26851.4
11:31:25|26851.06
11:31:26|26848.27
11:31:27|26848.21
11:31:28|26848.22
11:31:29|26849.52
11:31:30|26849.36
11:31:31|26848.52
11:31:32|26849.2
11:31:33|26849.2
11:31:35|26848.43
11:31:35|26848.8
11:31:36|26848.01
11:31:37|26849.28
11:31:38|26848.65
11:31:39|26849.57
11:31:40|26848.55
11:31:41|26848.91
11:31:43|26852.99
11:31:43|26852.51
11:31:45|26852.56
11:31:46|26851.79
11:31:47|26852.31
11:31:48|26851.7
11:31:49|26851.57
11:31:50|26850.49
11:31:51|26851.53
11:31:52|26851.2
11:31:53|26850.31
11:31:54|26850.72
11:31:55|26851.55
11:31:56|26853.06
11:31:57|26853.49
11:31:58|26853.35
11:31:59|26855.09
11:32:00|26854.02
11:32:01|26854.46
11:32:02|26853.44
11:32:03|26854.47
11:32:05|26853.07
11:32:06|26852.98
11:32:06|26853.68
11:32:07|26851.5
11:32:08|26850.06
11:32:09|26850.85
11:32:10|26850.22
11:32:11|26851.1
11:32:12|26850.31
11:32:13|26850.41
11:32:14|26850.41
11:32:15|26850.06
11:32:16|26850.77
11:32:17|26849.81
11:32:18|26851.09
11:32:19|26851.19
11:32:20|26851.1
11:32:22|26849.06
11:32:23|26850.16
11:32:24|26850.48
11:32:25|26849.46
11:32:26|26848.55
11:32:28|26848.36
11:32:28|26847.68
11:32:29|26848.25
11:32:31|26848.09
11:32:32|26848.34
11:32:33|26847.4
11:32:34|26849.02
11:32:34|26849.05
11:32:35|26848.71
11:32:37|26848.36
11:32:38|26848.32
11:32:39|26848.54
11:32:39|26849.5
11:32:40|26849.45
11:32:42|26849.71
11:32:42|26849.05
11:32:43|26850.89
11:32:44|26851.29
11:32:46|26851.43
11:32:46|26852.27
11:32:47|26852.
11:32:49|26852.65
11:32:50|26852.46
11:32:51|26852.1
11:32:52|26852.87
11:32:52|26852.98
11:32:54|26853.03
11:32:55|26853.07
11:32:55|26852.79
11:32:57|26852.84
11:32:58|26852.8
11:32:58|26851.78
11:33:00|26852.39
11:33:01|26851.1
11:33:02|26853.04
11:33:03|26851.78
11:33:04|26852.5
11:33:05|26852.03
11:33:06|26852.79
11:33:07|26852.03
11:33:08|26852.03
11:33:08|26852.2
11:33:10|26849.91
11:33:11|26851.15
11:33:12|26849.22
11:33:13|26850.38
11:33:14|26849.5
11:33:14|26850.59
11:33:16|26849.81
11:33:17|26849.7
11:33:18|26848.24
11:33:19|26849.1
11:33:19|26847.62
11:33:21|26850.06
11:33:22|26849.15
11:33:23|26850.05
11:33:25|26850.42
11:33:25|26850.42
11:33:26|26849.06
11:33:27|26849.75
11:33:29|26848.73
11:33:29|26847.91
11:33:31|26848.87
11:33:32|26848.2
11:33:32|26848.86
11:33:33|26848.2
11:33:34|26847.62
11:33:36|26847.66
11:33:37|26847.96
11:33:38|26848.47
11:33:39|26848.86
11:33:40|26848.2
11:33:41|26848.86
11:33:42|26848.2
11:33:43|26848.85
11:33:43|26848.2
11:33:45|26848.86
11:33:45|26848.2
11:33:46|26850.38
11:33:48|26850.97
11:33:49|26850.95
11:33:50|26852.37
11:33:51|26855.98
11:33:52|26855.03
11:33:53|26853.65
11:33:54|26853.29
11:33:55|26853.1
11:33:56|26853.78
11:33:57|26854.36
11:33:58|26854.36
11:33:59|26854.43
11:34:00|26854.54
11:34:01|26855.06
11:34:02|26855.71
11:34:03|26855.96
11:34:04|26856.66
11:34:05|26856.57
11:34:06|26855.81
11:34:07|26856.57
11:34:08|26855.81
11:34:09|26855.89
11:34:10|26858.
11:34:11|26858.09
11:34:12|26858.16
11:34:13|26858.93
11:34:14|26857.64
11:34:15|26858.73
11:34:16|26857.5
11:34:17|26858.11
11:34:18|26857.37
11:34:19|26854.79
11:34:20|26851.16
11:34:21|26851.16
11:34:22|26850.86
11:34:24|26845.42
11:34:25|26844.33
11:34:26|26843.89
11:34:27|26844.17
11:34:29|26843.67
11:34:30|26845.46
11:34:31|26845.35
11:34:32|26845.76
11:34:33|26845.76
11:34:34|26844.46
11:34:35|26844.92
11:34:36|26845.32
11:34:37|26845.26
11:34:38|26841.17
11:34:39|26841.35
11:34:40|26843.7
11:34:41|26843.61
11:34:42|26844.04
11:34:43|26843.83
11:34:44|26844.04
11:34:45|26843.69
11:34:46|26844.35
11:34:47|26844.03
11:34:48|26846.4
11:34:49|26846.41
11:34:50|26845.01
11:34:51|26845.67
11:34:52|26847.15
11:34:53|26847.04
11:34:54|26846.31
11:34:55|26846.84
11:34:56|26844.99
11:34:57|26846.62
11:34:58|26848.6
11:34:59|26847.75
11:35:00|26847.76
11:35:01|26847.92
11:35:02|26847.95
11:35:03|26849.05
11:35:04|26848.81
11:35:05|26848.98
11:35:07|26849.72
11:35:08|26849.06
11:35:08|26846.
11:35:10|26845.76
11:35:11|26846.66
11:35:12|26845.76
11:35:13|26846.33
11:35:13|26846.24
11:35:15|26846.52
11:35:16|26846.46
11:35:17|26846.43
11:35:17|26845.57
11:35:19|26848.26
11:35:20|26847.27
11:35:21|26847.84
11:35:22|26847.03
11:35:23|26846.92
11:35:25|26847.82
11:35:26|26847.26
11:35:26|26848.18
11:35:28|26849.1
11:35:29|26848.65
11:35:30|26848.62
11:35:31|26849.94
11:35:32|26849.34
11:35:34|26850.12
11:35:34|26849.44
11:35:36|26849.28
11:35:36|26849.78
11:35:38|26850.34
11:35:39|26853.29
11:35:40|26853.9
11:35:41|26853.76
11:35:42|26853.92
11:35:42|26854.09
11:35:43|26853.5
11:35:44|26855.53
11:35:46|26855.7
11:35:47|26856.27
11:35:48|26856.72
11:35:49|26855.26
11:35:50|26856.75
11:35:51|26857.37
11:35:52|26858.55
11:35:53|26857.63
11:35:54|26859.05
11:35:55|26857.94
11:35:55|26859.01
11:35:57|26857.83
11:35:58|26858.06
11:35:58|26857.18
11:36:00|26857.83
11:36:01|26857.68
11:36:02|26858.6
11:36:03|26857.3
11:36:04|26857.09
11:36:05|26857.87
11:36:06|26856.94
11:36:07|26858.08
11:36:08|26857.18
11:36:09|26858.08
11:36:10|26857.32
11:36:11|26857.37
11:36:12|26857.51
11:36:13|26857.9
11:36:14|26856.92
11:36:15|26857.42
11:36:16|26856.61
11:36:17|26857.02
11:36:18|26856.69
11:36:19|26856.04
11:36:20|26855.32
11:36:21|26856.28
11:36:22|26856.26
11:36:23|26856.24
11:36:25|26853.34
11:36:25|26853.92
11:36:27|26854.21
11:36:28|26853.02
11:36:29|26851.91
11:36:31|26851.85
11:36:31|26853.96
11:36:32|26853.84
11:36:34|26853.93
11:36:35|26853.1
11:36:35|26854.08
11:36:37|26853.1
11:36:37|26853.47
11:36:38|26853.48
11:36:40|26853.47
11:36:41|26852.73
11:36:42|26853.17
11:36:43|26852.23
11:36:44|26852.22
11:36:45|26852.43
11:36:45|26852.44
11:36:46|26852.1
11:36:48|26850.74
11:36:49|26851.62
11:36:50|26852.
11:36:50|26852.
11:36:52|26852.
11:36:53|26852.75
11:36:53|26853.
11:36:55|26851.35
11:36:56|26852.5
11:36:57|26851.99
11:36:58|26851.94
11:36:59|26851.35
11:37:01|26852.96
11:37:02|26852.66
11:37:02|26852.5
11:37:04|26853.33
11:37:04|26852.19
11:37:06|26852.23
11:37:06|26852.1
11:37:08|26853.01
11:37:09|26853.2
11:37:10|26852.09
11:37:11|26851.72
11:37:12|26852.04
11:37:13|26851.17
11:37:14|26851.35
11:37:15|26851.47
11:37:16|26852.84
11:37:17|26851.41
11:37:18|26852.66
11:37:19|26852.46
11:37:20|26851.77
11:37:21|26852.75
11:37:22|26852.15
11:37:23|26852.68
11:37:25|26851.38
11:37:26|26852.67
11:37:28|26851.62
11:37:28|26850.17
11:37:29|26851.33
11:37:30|26850.38
11:37:32|26851.76
11:37:33|26851.64
11:37:34|26849.2
11:37:35|26850.14
11:37:36|26849.05
11:37:37|26849.86
11:37:38|26849.76
11:37:38|26848.79
11:37:39|26848.79
11:37:41|26848.34
11:37:42|26848.17
11:37:42|26848.25
11:37:43|26843.75
11:37:45|26842.99
11:37:45|26843.62
11:37:46|26844.31
11:37:47|26843.64
11:37:49|26844.47
11:37:49|26844.9
11:37:51|26843.39
11:37:52|26843.85
11:37:52|26842.5
11:37:54|26841.
11:37:55|26843.
11:37:56|26843.39
11:37:57|26842.51
11:37:57|26848.25
11:37:59|26846.57
11:38:01|26847.64
11:38:01|26848.14
11:38:02|26847.62
11:38:03|26848.29
11:38:04|26847.89
11:38:05|26846.19
11:38:06|26847.26
11:38:07|26847.1
11:38:08|26844.99
11:38:09|26842.75
11:38:10|26843.59
11:38:11|26843.63
11:38:12|26843.58
11:38:13|26843.07
11:38:14|26843.08
11:38:16|26843.
11:38:16|26842.97
11:38:17|26840.48
11:38:18|26841.74
11:38:19|26841.73
11:38:20|26842.17
11:38:21|26842.69
11:38:22|26842.74
11:38:23|26842.23
11:38:25|26841.72
11:38:26|26841.41
11:38:28|26840.56
11:38:29|26840.71
11:38:30|26841.79
11:38:32|26841.7
11:38:32|26841.7
11:38:33|26842.26
11:38:34|26840.7
11:38:35|26840.74
11:38:36|26840.64
11:38:37|26841.63
11:38:38|26841.62
11:38:39|26842.29
11:38:40|26841.95
11:38:41|26841.88
11:38:42|26841.77
11:38:44|26841.75
11:38:44|26841.75
11:38:45|26841.75
11:38:46|26842.29
11:38:48|26841.75
11:38:48|26842.29
11:38:50|26841.23
11:38:51|26838.7
11:38:52|26840.02
11:38:53|26838.17
11:38:53|26840.16
11:38:55|26839.92
11:38:56|26840.15
11:38:56|26839.15
11:38:58|26839.67
11:38:59|26838.76
11:39:00|26840.16
11:39:00|26840.81
11:39:01|26841.46
11:39:03|26840.19
11:39:04|26840.72
11:39:05|26840.74
11:39:06|26841.16
11:39:07|26840.15
11:39:08|26840.18
11:39:09|26840.48
11:39:10|26840.01
11:39:11|26840.62
11:39:12|26839.89
11:39:13|26840.66
11:39:14|26839.75
11:39:15|26840.29
11:39:16|26840.67
11:39:17|26839.35
11:39:18|26839.7
11:39:19|26839.72
11:39:20|26839.62
11:39:21|26839.28
11:39:22|26841.15
11:39:23|26840.6
11:39:24|26840.95
11:39:25|26841.09
11:39:26|26840.19
11:39:28|26840.39
11:39:28|26841.35
11:39:29|26840.14
11:39:30|26841.05
11:39:31|26839.83
11:39:32|26839.68
11:39:33|26839.64
11:39:34|26839.86
11:39:35|26839.87
11:39:36|26839.25
11:39:37|26840.15
11:39:38|26839.79
11:39:39|26840.58
11:39:40|26839.42
11:39:41|26839.37
11:39:42|26840.11
11:39:43|26839.15
11:39:44|26839.82
11:39:46|26838.17
11:39:46|26838.13
11:39:47|26838.13
11:39:48|26838.02
11:39:49|26836.52
11:39:50|26838.88
11:39:51|26838.23
11:39:52|26837.73
11:39:53|26842.2
11:39:54|26841.13
11:39:55|26841.72
11:39:56|26843.61
11:39:57|26844.2
11:39:58|26843.12
11:39:59|26843.91
11:40:00|26842.89
11:40:01|26844.19
11:40:02|26839.12
11:40:03|26841.
11:40:04|26840.13
11:40:05|26841.01
11:40:06|26840.57
11:40:07|26841.02
11:40:09|26840.95
11:40:09|26840.95
11:40:10|26839.72
11:40:11|26840.45
11:40:13|26840.05
11:40:14|26841.02
11:40:15|26842.32
11:40:15|26842.9
11:40:16|26844.9
11:40:18|26845.21
11:40:19|26843.86
11:40:19|26845.1
11:40:20|26844.39
11:40:21|26843.29
11:40:23|26842.52
11:40:24|26842.58
11:40:25|26843.93
11:40:25|26842.9
11:40:27|26843.8
11:40:28|26844.05
11:40:30|26843.41
11:40:31|26843.27
11:40:32|26843.26
11:40:33|26842.99
11:40:35|26841.42
11:40:35|26843.58
11:40:36|26843.65
11:40:37|26842.49
11:40:38|26841.73
11:40:39|26842.86
11:40:40|26842.83
11:40:41|26843.63
11:40:42|26842.15
11:40:43|26843.44
11:40:44|26844.01
11:40:45|26843.76
11:40:46|26842.59
11:40:47|26843.38
11:40:48|26841.91
11:40:49|26842.52
11:40:50|26842.48
11:40:51|26843.62
11:40:52|26842.83
11:40:53|26843.72
11:40:54|26843.14
11:40:55|26843.71
11:40:57|26843.1
11:40:57|26844.
11:40:58|26843.2
11:40:59|26842.32
11:41:01|26841.8
11:41:02|26842.58
11:41:03|26844.61
11:41:03|26844.03
11:41:05|26845.4
11:41:05|26844.47
11:41:07|26845.23
11:41:07|26843.65
11:41:08|26844.67
11:41:09|26843.5
11:41:10|26844.29
11:41:12|26843.17
11:41:12|26842.45
11:41:13|26842.58
11:41:15|26842.75
11:41:15|26843.59
11:41:16|26842.72
11:41:17|26843.01
11:41:18|26842.51
11:41:20|26843.75
11:41:20|26843.89
11:41:22|26843.89
11:41:23|26843.89
11:41:23|26841.51
11:41:24|26840.
11:41:25|26841.18
11:41:26|26841.17
11:41:27|26842.13
11:41:29|26842.52
11:41:29|26842.1
11:41:31|26842.49
11:41:31|26842.41
11:41:33|26842.4
11:41:34|26842.71
11:41:35|26842.61
11:41:36|26843.74
11:41:37|26842.63
11:41:38|26842.65
11:41:39|26842.35
11:41:40|26842.6
11:41:41|26841.96
11:41:42|26841.46
11:41:43|26842.14
11:41:45|26841.
11:41:45|26841.82
11:41:46|26839.75
11:41:47|26841.27
11:41:48|26840.18
11:41:50|26842.26
11:41:51|26841.4
11:41:51|26841.51
11:41:53|26841.4
11:41:54|26841.75
11:41:55|26841.4
11:41:56|26841.4
11:41:56|26840.68
11:41:58|26841.66
11:41:58|26841.4
11:41:59|26841.81
11:42:00|26841.81
11:42:02|26841.66
11:42:02|26841.95
11:42:03|26843.95
11:42:05|26845.51
11:42:05|26844.73
11:42:06|26844.49
11:42:07|26845.
11:42:08|26845.26
11:42:09|26845.15
11:42:11|26845.13
11:42:12|26844.42
11:42:12|26845.13
11:42:14|26844.05
11:42:15|26844.42
11:42:16|26845.01
11:42:17|26844.42
11:42:17|26844.89
11:42:18|26843.62
11:42:20|26844.09
11:42:21|26843.4
11:42:22|26843.4
11:42:23|26843.99
11:42:24|26843.22
11:42:24|26843.48
11:42:26|26843.18
11:42:27|26843.19
11:42:28|26843.57
11:42:29|26843.91
11:42:30|26844.7
11:42:32|26844.16
11:42:33|26844.73
11:42:34|26844.72
11:42:34|26844.61
11:42:36|26843.9
11:42:36|26844.78
11:42:38|26842.75
11:42:39|26844.4
11:42:40|26843.66
11:42:41|26843.67
11:42:42|26843.7
11:42:43|26844.63
11:42:43|26843.66
11:42:45|26844.39
11:42:46|26843.26
11:42:47|26843.66
11:42:48|26843.66
11:42:49|26844.4
11:42:50|26843.26
11:42:51|26844.03
11:42:52|26842.32
11:42:54|26844.25
11:42:54|26843.17
11:42:56|26844.23
11:42:57|26843.67
11:42:58|26843.67
11:42:59|26844.73
11:42:59|26843.17
11:43:00|26847.34
11:43:01|26846.12
11:43:03|26845.6
11:43:03|26844.9
11:43:04|26845.21
11:43:05|26844.39
11:43:06|26844.04
11:43:07|26844.04
11:43:08|26842.61
11:43:10|26843.76
11:43:11|26844.02
11:43:12|26843.87
11:43:13|26842.93
11:43:13|26844.01
11:43:15|26844.11
11:43:16|26845.04
11:43:17|26843.18
11:43:18|26844.2
11:43:19|26844.26
11:43:20|26844.31
11:43:21|26845.32
11:43:22|26844.68
11:43:23|26844.05
11:43:24|26845.17
11:43:25|26845.67
11:43:26|26845.6
11:43:27|26844.4
11:43:28|26843.62
11:43:29|26844.17
11:43:30|26843.58
11:43:32|26843.58
11:43:32|26843.87
11:43:34|26843.96
11:43:35|26842.79
11:43:36|26842.5
11:43:37|26843.63
11:43:38|26842.45
11:43:39|26842.41
11:43:40|26842.42
11:43:41|26842.81
11:43:42|26842.55
11:43:43|26843.44
11:43:44|26842.37
11:43:45|26843.47
11:43:46|26842.33
11:43:47|26843.4
11:43:48|26842.04
11:43:49|26843.18
11:43:50|26842.32
11:43:51|26843.46
11:43:53|26842.39
11:43:53|26842.39
11:43:54|26843.18
11:43:55|26842.58
11:43:57|26842.04
11:43:58|26843.36
11:43:58|26842.65
11:44:00|26844.02
11:44:01|26846.4
11:44:02|26845.13
11:44:03|26845.93
11:44:04|26844.05
11:44:05|26845.55
11:44:06|26844.17
11:44:06|26844.12
11:44:08|26843.2
11:44:09|26845.32
11:44:10|26846.53
11:44:11|26846.62
11:44:12|26846.44
11:44:13|26844.18
11:44:14|26844.77
11:44:15|26844.61
11:44:16|26843.84
11:44:17|26844.18
11:44:18|26844.46
11:44:19|26843.18
11:44:20|26844.32
11:44:21|26845.33
11:44:22|26845.76
11:44:23|26844.93
11:44:24|26844.93
11:44:25|26844.8
11:44:26|26844.36
11:44:27|26844.84
11:44:28|26844.63
11:44:29|26844.72
11:44:30|26845.46
11:44:32|26844.67
11:44:33|26845.46
11:44:35|26845.42
11:44:35|26845.38
11:44:36|26844.3
11:44:37|26845.39
11:44:38|26844.32
11:44:39|26845.26
11:44:40|26845.4
11:44:41|26845.92
11:44:42|26843.76
11:44:43|26843.22
11:44:44|26844.6
11:44:45|26844.44
11:44:47|26844.81
11:44:48|26843.58
11:44:48|26844.28
11:44:50|26845.01
11:44:51|26844.3
11:44:52|26845.74
11:44:53|26844.72
11:44:54|26846.05
11:44:55|26845.17
11:44:56|26846.13
11:44:57|26845.18
11:44:57|26846.14
11:44:59|26846.57
11:45:00|26846.6
11:45:01|26845.96
11:45:02|26847.05
11:45:03|26846.88
11:45:04|26847.51
11:45:04|26847.17
11:45:06|26847.51
11:45:07|26846.67
11:45:08|26848.24
11:45:09|26850.22
11:45:10|26848.75
11:45:11|26849.71
11:45:12|26850.38
11:45:13|26850.37
11:45:14|26849.75
11:45:15|26848.9
11:45:17|26848.77
11:45:17|26848.77
11:45:18|26849.52
11:45:19|26848.53
11:45:20|26849.56
11:45:21|26847.91
11:45:22|26848.6
11:45:24|26847.91
11:45:24|26847.49
11:45:25|26849.62
11:45:26|26849.51
11:45:27|26850.29
11:45:28|26851.35
11:45:29|26849.89
11:45:30|26850.72
11:45:31|26849.9
11:45:33|26852.24
11:45:34|26855.34
11:45:35|26856.27
11:45:36|26856.81
11:45:37|26855.4
11:45:38|26854.39
11:45:39|26853.15
11:45:40|26852.57
11:45:41|26854.13
11:45:42|26853.21
11:45:43|26854.18
11:45:44|26853.33
11:45:45|26853.34
11:45:46|26853.75
11:45:47|26852.51
11:45:48|26853.33
11:45:49|26852.43
11:45:50|26852.43
11:45:51|26852.2
11:45:52|26852.05
11:45:53|26852.77
11:45:54|26854.48
11:45:55|26854.78
11:45:56|26856.76
11:45:57|26857.5
11:45:58|26857.1
11:45:59|26856.53
11:46:00|26855.65
11:46:01|26857.44
11:46:02|26857.22
11:46:03|26859.4
11:46:04|26857.8
11:46:05|26858.45
11:46:06|26857.6
11:46:08|26857.38
11:46:09|26858.22
11:46:10|26857.04
11:46:11|26860.25
11:46:12|26860.55
11:46:13|26860.97
11:46:13|26861.51
11:46:15|26860.5
11:46:15|26860.8
11:46:17|26860.97
11:46:17|26861.1
11:46:19|26860.14
11:46:19|26860.42
11:46:21|26859.19
11:46:21|26859.12
11:46:23|26858.28
11:46:23|26859.06
11:46:25|26860.
11:46:26|26857.06
11:46:26|26856.94
11:46:28|26857.98
11:46:29|26857.89
11:46:30|26858.03
11:46:31|26858.04
11:46:32|26857.91
11:46:33|26856.94
11:46:35|26856.41
11:46:36|26855.93
11:46:37|26855.27
11:46:38|26856.19
11:46:39|26856.
11:46:40|26854.63
11:46:41|26849.47
11:46:42|26849.56
11:46:43|26849.6
11:46:44|26850.45
11:46:45|26850.1
11:46:46|26854.1
11:46:47|26854.
11:46:48|26855.22
11:46:49|26853.97
11:46:51|26854.08
11:46:51|26854.1
11:46:52|26855.08
11:46:53|26853.93
11:46:54|26855.12
11:46:55|26854.18
11:46:56|26855.5
11:46:57|26854.45
11:46:58|26855.85
11:46:59|26855.81
11:47:00|26855.98
11:47:01|26855.09
11:47:02|26855.51
11:47:03|26854.72
11:47:04|26856.
11:47:05|26854.8
11:47:06|26855.6
11:47:07|26855.24
11:47:08|26855.33
11:47:09|26855.34
11:47:10|26855.26
11:47:11|26856.29
11:47:12|26855.53
11:47:13|26855.92
11:47:14|26855.06
11:47:15|26854.68
11:47:16|26854.12
11:47:17|26855.17
11:47:18|26854.37
11:47:19|26854.29
11:47:20|26855.
11:47:21|26855.
11:47:22|26854.29
11:47:23|26854.94
11:47:24|26855.36
11:47:25|26855.78
11:47:27|26855.96
11:47:28|26855.85
11:47:29|26856.06
11:47:30|26853.7
11:47:30|26852.32
11:47:31|26853.07
11:47:33|26854.01
11:47:33|26854.46
11:47:35|26853.41
11:47:36|26854.01
11:47:37|26852.65
11:47:38|26852.79
11:47:39|26852.67
11:47:40|26852.97
11:47:41|26853.44
11:47:42|26853.44
11:47:43|26854.86
11:47:44|26858.07
11:47:45|26858.15
11:47:46|26857.21
11:47:47|26857.
11:47:48|26858.9
11:47:50|26859.99
11:47:51|26859.99
11:47:51|26859.92
11:47:53|26859.83
11:47:54|26860.
11:47:56|26859.32
11:47:56|26859.61
11:47:57|26859.98
11:47:59|26858.64
11:48:00|26858.69
11:48:01|26859.79
11:48:02|26859.81
11:48:03|26859.98
11:48:04|26859.85
11:48:05|26858.82
11:48:05|26858.36
11:48:07|26859.47
11:48:08|26860.26
11:48:08|26859.99
11:48:10|26860.78
11:48:11|26860.74
11:48:12|26861.01
11:48:13|26861.85
11:48:14|26861.03
11:48:15|26861.88
11:48:16|26861.01
11:48:17|26861.77
11:48:18|26861.89
11:48:19|26861.8
11:48:20|26860.5
11:48:21|26861.58
11:48:22|26860.5
11:48:23|26861.43
11:48:25|26859.97
11:48:25|26859.95
11:48:26|26856.74
11:48:28|26856.27
11:48:29|26853.78
11:48:29|26854.75
11:48:31|26850.07
11:48:32|26848.
11:48:32|26847.47
11:48:34|26850.99
11:48:35|26850.04
11:48:36|26849.06
11:48:37|26849.69
11:48:38|26850.44
11:48:38|26850.24
11:48:40|26849.92
11:48:41|26847.91
11:48:42|26846.86
11:48:43|26848.27
11:48:43|26847.15
11:48:45|26853.
11:48:45|26854.05
11:48:47|26855.22
11:48:47|26855.13
11:48:49|26854.77
11:48:49|26854.21
11:48:50|26854.97
11:48:52|26854.23
11:48:53|26854.96
11:48:53|26854.96
11:48:55|26853.01
11:48:56|26853.07
11:48:57|26855.13
11:48:58|26853.56
11:48:59|26853.84
11:49:01|26855.65
11:49:01|26855.04
11:49:02|26857.62
11:49:03|26857.69
11:49:04|26857.69
11:49:05|26858.02
11:49:06|26856.98
11:49:07|26856.81
11:49:08|26856.57
11:49:09|26855.65
11:49:10|26856.17
11:49:11|26856.17
11:49:12|26855.84
11:49:13|26856.47
11:49:14|26854.8
11:49:15|26854.78
11:49:17|26854.4
11:49:18|26855.35
11:49:18|26855.68
11:49:20|26852.92
11:49:21|26852.22
11:49:21|26852.16
11:49:23|26851.12
11:49:24|26852.08
11:49:24|26852.07
11:49:26|26852.06
11:49:26|26851.42
11:49:27|26851.85
11:49:29|26852.63
11:49:29|26852.63
11:49:30|26852.47
11:49:32|26850.43
11:49:33|26850.
11:49:34|26851.18
11:49:35|26850.87
11:49:36|26851.76
11:49:37|26850.64
11:49:38|26849.26
11:49:39|26849.25
11:49:40|26850.04
11:49:41|26848.84
11:49:42|26850.56
11:49:43|26849.6
11:49:44|26851.05
11:49:45|26850.34
11:49:46|26850.31
11:49:47|26850.47
11:49:48|26850.62
11:49:49|26849.53
11:49:50|26850.
11:49:51|26849.58
11:49:51|26851.57
11:49:53|26850.77
11:49:54|26851.05
11:49:55|26850.08
11:49:56|26850.45
11:49:58|26849.85
11:49:59|26849.51
11:50:00|26848.35
11:50:01|26849.58
11:50:02|26850.18
11:50:03|26851.77
11:50:04|26852.17
11:50:05|26853.77
11:50:06|26852.84
11:50:07|26852.15
11:50:08|26852.83
11:50:10|26852.44
11:50:10|26851.12
11:50:12|26852.06
11:50:13|26852.25
11:50:14|26852.19
11:50:14|26852.39
11:50:16|26851.8
11:50:17|26850.93
11:50:17|26852.52
11:50:19|26851.13
11:50:20|26851.9
11:50:21|26851.13
11:50:22|26851.
11:50:23|26850.04
11:50:24|26850.34
11:50:25|26850.96
11:50:26|26849.64
11:50:27|26850.96
11:50:28|26851.15
11:50:29|26852.15
11:50:30|26850.71
11:50:31|26850.34
11:50:32|26850.35
11:50:33|26851.3
11:50:34|26850.6
11:50:35|26851.39
11:50:36|26851.27
11:50:37|26851.27
11:50:38|26851.28
11:50:39|26851.28
11:50:40|26850.16
11:50:41|26850.89
11:50:42|26850.73
11:50:43|26851.4
11:50:44|26850.52
11:50:45|26851.35
11:50:46|26850.52
11:50:47|26851.35
11:50:48|26852.98
11:50:49|26853.05
11:50:50|26853.86
11:50:51|26852.57
11:50:52|26853.88
11:50:53|26853.74
11:50:54|26853.97
11:50:55|26853.62
11:50:57|26853.
11:50:58|26852.51
11:50:59|26853.44
11:51:00|26852.78
11:51:01|26855.31
11:51:02|26855.56
11:51:03|26857.37
11:51:04|26856.86
11:51:05|26856.17
11:51:06|26855.98
11:51:07|26854.64
11:51:08|26853.93
11:51:09|26852.38
11:51:10|26852.51
11:51:11|26852.1
11:51:12|26852.65
11:51:13|26852.15
11:51:15|26851.93
11:51:15|26852.97
11:51:16|26852.96
11:51:17|26852.63
11:51:19|26852.21
11:51:19|26851.05
11:51:21|26851.63
11:51:22|26851.61
11:51:23|26849.56
11:51:24|26849.56
11:51:25|26849.2
11:51:26|26851.35
11:51:27|26850.2
11:51:28|26850.38
11:51:29|26851.34
11:51:29|26849.49
11:51:31|26852.17
11:51:32|26852.51
11:51:33|26852.51
11:51:34|26852.02
11:51:35|26851.77
11:51:36|26852.21
11:51:37|26852.2
11:51:38|26851.84
11:51:39|26850.29
11:51:40|26850.78
11:51:42|26851.33
11:51:42|26850.87
11:51:43|26850.41
11:51:44|26849.79
11:51:45|26850.61
11:51:46|26850.05
11:51:47|26852.
11:51:48|26852.21
11:51:49|26851.51
11:51:50|26853.22
11:51:51|26852.41
11:51:52|26852.4
11:51:53|26852.8
11:51:54|26852.49
11:51:55|26852.58
11:51:57|26852.22
11:51:58|26852.21
11:52:00|26853.6
11:52:00|26853.93
11:52:01|26853.07
11:52:02|26854.35
11:52:04|26855.26
11:52:04|26855.26
11:52:05|26855.15
11:52:06|26853.82
11:52:08|26853.82
11:52:08|26853.85
11:52:09|26853.96
11:52:11|26855.04
11:52:11|26855.65
11:52:12|26856.72
11:52:14|26856.32
11:52:15|26857.19
11:52:15|26856.37
11:52:17|26856.8
11:52:18|26857.54
11:52:19|26855.82
11:52:19|26856.52
11:52:21|26856.27
11:52:22|26857.24
11:52:22|26856.03
11:52:23|26857.17
11:52:24|26856.24
11:52:25|26856.27
11:52:26|26856.14
11:52:28|26857.16
11:52:28|26856.6
11:52:30|26856.38
11:52:31|26857.61
11:52:31|26856.35
11:52:32|26856.28
11:52:33|26855.77
11:52:35|26856.78
11:52:36|26855.72
11:52:36|26856.62
11:52:37|26855.82
11:52:38|26855.65
11:52:40|26855.65
11:52:41|26856.09
11:52:41|26858.93
11:52:42|26858.18
11:52:44|26858.82
11:52:45|26857.77
11:52:46|26858.03
11:52:46|26858.03
11:52:47|26858.93
11:52:49|26857.74
11:52:50|26859.46
11:52:50|26857.86
11:52:51|26858.13
11:52:52|26858.51
11:52:54|26858.53
11:52:55|26859.6
11:52:56|26858.93
11:52:57|26862.62
11:52:58|26862.63
11:53:00|26862.46
11:53:01|26863.29
11:53:01|26866.31
11:53:03|26865.88
11:53:04|26866.97
11:53:06|26868.55
11:53:07|26867.49
11:53:08|26866.42
11:53:08|26865.03
11:53:09|26869.04
11:53:11|26871.27
11:53:11|26869.01
11:53:12|26868.71
11:53:13|26869.09
11:53:15|26868.98
11:53:16|26868.74
11:53:17|26868.72
11:53:18|26866.71
11:53:19|26866.67
11:53:20|26866.44
11:53:20|26868.49
11:53:23|26868.35
11:53:24|26869.65
11:53:24|26871.65
11:53:25|26871.68
11:53:27|26873.28
11:53:28|26874.48
11:53:29|26875.43
11:53:30|26875.8
11:53:31|26875.86
11:53:32|26873.06
11:53:33|26876.29
11:53:34|26876.38
11:53:34|26876.85
11:53:36|26878.36
11:53:36|26878.02
11:53:38|26879.17
11:53:39|26879.26
11:53:40|26879.46
11:53:41|26880.15
11:53:42|26881.71
11:53:43|26881.21
11:53:44|26880.71
11:53:45|26880.62
11:53:46|26879.73
11:53:47|26877.72
11:53:48|26878.54
11:53:49|26878.03
11:53:50|26878.17
11:53:51|26879.69
11:53:52|26880.93
11:53:52|26882.68
11:53:54|26882.61
11:53:55|26879.4
11:53:56|26878.92
11:53:57|26879.33
11:53:58|26878.44
11:53:58|26878.48
11:54:00|26879.96
11:54:01|26880.32
11:54:02|26881.88
11:54:03|26882.28
11:54:04|26884.34
11:54:05|26884.6
11:54:06|26885.29
11:54:07|26885.54
11:54:08|26884.03
11:54:09|26875.52
11:54:11|26877.15
11:54:13|26872.24
11:54:14|26871.14
11:54:16|26870.26
11:54:17|26871.3
11:54:18|26869.96
11:54:18|26868.79
11:54:20|26873.19
11:54:21|26872.47
11:54:21|26874.
11:54:23|26874.53
11:54:24|26873.78
11:54:24|26872.53
11:54:25|26872.84
11:54:27|26872.89
11:54:27|26873.65
11:54:29|26872.45
11:54:29|26873.96
11:54:31|26875.06
11:54:31|26873.28
11:54:32|26873.19
11:54:34|26873.29
11:54:35|26874.92
11:54:36|26874.16
11:54:38|26875.44
11:54:39|26874.26
11:54:39|26874.15
11:54:40|26875.19
11:54:42|26873.87
11:54:43|26875.31
11:54:44|26873.29
11:54:44|26873.29
11:54:45|26872.86
11:54:46|26872.98
11:54:47|26873.91
11:54:49|26872.87
11:54:50|26873.14
11:54:51|26874.53
11:54:52|26873.18
11:54:52|26874.2
11:54:54|26873.53
11:54:55|26874.78
11:54:56|26875.95
11:54:57|26875.18
11:54:58|26875.84
11:54:59|26874.6
11:55:00|26879.47
11:55:02|26877.59
11:55:02|26878.24
11:55:03|26878.68
11:55:04|26874.83
11:55:06|26868.85
11:55:07|26868.7
11:55:08|26869.82
11:55:09|26867.08
11:55:09|26867.08
11:55:11|26868.34
11:55:12|26867.07
11:55:13|26868.49
11:55:14|26867.97
11:55:15|26866.7
11:55:15|26867.78
11:55:16|26864.38
11:55:17|26864.68
11:55:19|26864.68
11:55:20|26864.67
11:55:21|26864.66
11:55:22|26866.33
11:55:23|26865.64
11:55:24|26867.
11:55:25|26865.58
11:55:26|26866.82
11:55:27|26866.15
11:55:28|26866.89
11:55:29|26865.24
11:55:30|26865.79
11:55:31|26866.23
11:55:32|26866.
11:55:33|26866.06
11:55:34|26866.06
11:55:35|26866.08
11:55:36|26865.69
11:55:37|26865.67
11:55:38|26864.88
11:55:39|26865.36
11:55:40|26866.17
11:55:41|26865.36
11:55:42|26865.75
11:55:43|26865.94
11:55:44|26865.07
11:55:45|26865.35
11:55:46|26864.99
11:55:47|26861.91
11:55:48|26861.83
11:55:49|26859.07
11:55:50|26859.43
11:55:51|26863.5
11:55:52|26867.23
11:55:53|26871.5
11:55:54|26872.53
11:55:55|26871.89
11:55:56|26871.96
11:55:57|26872.33
11:55:58|26871.66
11:55:59|26871.69
11:56:00|26871.34
11:56:02|26873.28
11:56:03|26872.87
11:56:04|26873.53
11:56:05|26870.28
11:56:06|26871.2
11:56:07|26871.17
11:56:08|26872.13
11:56:09|26871.96
11:56:10|26869.41
11:56:11|26868.5
11:56:12|26868.11
11:56:13|26867.96
11:56:14|26868.05
11:56:15|26867.59
11:56:16|26866.42
11:56:18|26868.47
11:56:18|26866.78
11:56:19|26867.12
11:56:20|26866.47
11:56:21|26866.48
11:56:23|26868.36
11:56:23|26866.04
11:56:24|26867.53
11:56:25|26866.44
11:56:26|26867.93
11:56:28|26867.14
11:56:28|26867.14
11:56:29|26866.83
11:56:30|26867.59
11:56:31|26866.44
11:56:32|26868.13
11:56:33|26867.15
11:56:34|26866.63
11:56:35|26866.46
11:56:36|26867.67
11:56:37|26867.59
11:56:38|26866.96
11:56:39|26867.56
11:56:40|26866.67
11:56:41|26866.59
11:56:42|26867.84
11:56:44|26867.52
11:56:44|26865.98
11:56:45|26866.43
11:56:46|26866.33
11:56:47|26865.14
11:56:48|26864.39
11:56:49|26864.52
11:56:50|26863.76
11:56:51|26863.76
11:56:52|26864.99
11:56:53|26864.21
11:56:54|26862.15
11:56:55|26861.43
11:56:56|26861.66
11:56:57|26861.64
11:56:58|26861.52
11:56:59|26861.53
11:57:01|26861.63
11:57:02|26862.5
11:57:03|26861.32
11:57:04|26861.89
11:57:06|26862.49
11:57:06|26863.09
11:57:07|26861.45
11:57:08|26861.86
11:57:09|26860.71
11:57:10|26861.62
11:57:12|26862.1
11:57:13|26861.89
11:57:14|26863.57
11:57:14|26862.39
11:57:16|26862.41
11:57:17|26862.46
11:57:18|26863.26
11:57:19|26862.61
11:57:20|26863.77
11:57:21|26862.62
11:57:22|26863.58
11:57:23|26863.4
11:57:24|26862.3
11:57:25|26863.09
11:57:26|26861.24
11:57:27|26860.97
11:57:28|26860.81
11:57:29|26861.49
11:57:30|26860.48
11:57:31|26861.36
11:57:32|26859.19
11:57:33|26859.44
11:57:34|26860.47
11:57:35|26859.09
11:57:36|26860.81
11:57:37|26861.44
11:57:38|26860.44
11:57:39|26861.5
11:57:40|26860.38
11:57:41|26861.66
11:57:42|26861.4
11:57:43|26862.08
11:57:44|26857.98
11:57:45|26855.15
11:57:46|26855.22
11:57:47|26856.44
11:57:48|26858.15
11:57:49|26858.64
11:57:50|26857.62
11:57:51|26858.89
11:57:52|26857.58
11:57:53|26858.66
11:57:54|26859.07
11:57:55|26857.58
11:57:56|26856.28
11:57:57|26858.13
11:57:58|26856.18
11:57:59|26872.68
11:58:00|26864.74
11:58:01|26870.41
11:58:03|26871.53
11:58:03|26871.07
11:58:05|26871.12
11:58:06|26871.14
11:58:07|26871.43
11:58:08|26871.59
11:58:09|26872.02
11:58:11|26871.78
11:58:11|26872.8
11:58:12|26871.93
11:58:13|26873.12
11:58:14|26871.8
11:58:16|26873.62
11:58:17|26873.52
11:58:18|26873.79
11:58:19|26871.79
11:58:20|26872.77
11:58:22|26872.68
11:58:22|26872.68
11:58:23|26870.27
11:58:24|26870.08
11:58:25|26869.93
11:58:27|26869.79
11:58:27|26869.92
11:58:28|26870.2
11:58:29|26869.72
11:58:31|26867.69
11:58:31|26867.63
11:58:33|26866.05
11:58:34|26866.85
11:58:35|26865.12
11:58:36|26866.2
11:58:37|26864.72
11:58:38|26865.77
11:58:39|26863.17
11:58:40|26863.75
11:58:41|26862.24
11:58:41|26863.61
11:58:43|26863.13
11:58:44|26862.
11:58:45|26861.45
11:58:45|26861.34
11:58:47|26861.62
11:58:48|26862.6
11:58:49|26862.52
11:58:50|26862.38
11:58:50|26862.74
11:58:51|26862.63
11:58:52|26863.79
11:58:54|26861.67
11:58:55|26862.09
11:58:56|26862.54
11:58:57|26863.67
11:58:58|26863.21
11:58:59|26863.85
11:59:01|26865.4
11:59:01|26863.91
11:59:02|26863.89
11:59:04|26864.97
11:59:05|26864.1
11:59:06|26863.32
11:59:08|26864.02
11:59:09|26863.9
11:59:10|26864.19
11:59:10|26863.35
11:59:12|26863.11
11:59:13|26864.03
11:59:14|26863.55
11:59:15|26863.78
11:59:16|26863.82
11:59:17|26863.27
11:59:18|26864.29
11:59:19|26863.47
11:59:20|26863.48
11:59:21|26864.73
11:59:22|26863.53
11:59:23|26864.4
11:59:24|26864.05
11:59:25|26863.46
11:59:26|26863.85
11:59:27|26862.67
11:59:28|26862.84
11:59:29|26862.67
11:59:30|26864.25
11:59:31|26863.58
11:59:32|26864.51
11:59:33|26863.63
11:59:34|26864.99
11:59:35|26864.18
11:59:36|26864.55
11:59:37|26863.91
11:59:38|26863.91
11:59:40|26863.18
11:59:40|26862.65
11:59:41|26862.6
11:59:42|26863.4
11:59:43|26863.39
11:59:45|26865.59
11:59:45|26864.25
11:59:46|26865.67
11:59:47|26865.07
11:59:48|26865.45
11:59:49|26864.46
11:59:50|26864.32
11:59:51|26864.74
11:59:52|26864.
11:59:53|26866.2
11:59:54|26864.78
11:59:55|26863.01
11:59:57|26863.43
11:59:57|26864.04
11:59:59|26862.66
11:59:59|26864.05
12:00:01|26866.29
12:00:02|26866.89
12:00:03|26869.19
12:00:03|26870.01
12:00:05|26869.81
12:00:06|26870.62
12:00:07|26868.12
12:00:08|26869.45
12:00:10|26870.02
12:00:10|26870.67
12:00:12|26867.26
12:00:13|26868.42
12:00:14|26867.69
12:00:15|26867.27
12:00:16|26867.7
12:00:17|26866.83
12:00:18|26871.99
12:00:18|26870.06
12:00:20|26871.41
12:00:21|26871.03
12:00:22|26870.79
12:00:22|26872.09
12:00:23|26872.36
12:00:25|26873.33
12:00:26|26874.33
12:00:27|26874.33
12:00:28|26875.12
12:00:29|26873.66
12:00:30|26874.45
12:00:31|26873.19
12:00:32|26872.74
12:00:33|26874.32
12:00:34|26873.53
12:00:35|26874.86
12:00:36|26874.02
12:00:37|26874.48
12:00:38|26874.
12:00:39|26875.29
12:00:41|26874.27
12:00:41|26875.53
12:00:42|26874.16
12:00:44|26873.9
12:00:44|26874.93
12:00:46|26875.49
12:00:46|26876.44
12:00:48|26875.51
12:00:49|26875.22
12:00:49|26874.58
12:00:51|26876.04
12:00:52|26875.
12:00:53|26874.14
12:00:54|26875.39
12:00:55|26870.89
12:00:56|26871.89
12:00:56|26870.85
12:00:58|26871.74
12:00:59|26870.85
12:01:00|26871.4
12:01:01|26870.85
12:01:01|26872.72
12:01:02|26874.14
12:01:04|26872.75
12:01:05|26873.14
12:01:06|26872.88
12:01:08|26873.64
12:01:08|26873.75
12:01:09|26874.04
12:01:10|26873.89
12:01:11|26875.86
12:01:13|26874.87
12:01:13|26874.57
12:01:14|26875.11
12:01:15|26874.28
12:01:17|26874.14
12:01:18|26875.09
12:01:19|26875.11
12:01:20|26874.7
12:01:21|26875.99
12:01:22|26875.77
12:01:23|26875.81
12:01:24|26875.75
12:01:25|26875.84
12:01:26|26875.43
12:01:28|26874.2
12:01:29|26875.07
12:01:29|26874.38
12:01:30|26874.42
12:01:32|26875.46
12:01:32|26875.85
12:01:33|26874.4
12:01:34|26875.73
12:01:36|26875.34
12:01:37|26874.78
12:01:38|26875.06
12:01:39|26875.24
12:01:40|26876.27
12:01:41|26876.08
12:01:42|26880.02
12:01:42|26879.72
12:01:44|26879.66
12:01:45|26880.66
12:01:46|26879.77
12:01:47|26880.8
12:01:48|26881.06
12:01:49|26879.32
12:01:50|26879.07
12:01:51|26880.08
12:01:52|26879.22
12:01:53|26880.86
12:01:54|26880.83
12:01:55|26882.08
12:01:56|26880.77
12:01:57|26881.72
12:01:58|26881.84
12:01:59|26885.08
12:02:00|26886.47
12:02:01|26884.94
12:02:02|26886.33
12:02:03|26882.31
12:02:04|26881.52
12:02:05|26883.52
12:02:06|26882.85
12:02:07|26883.9
12:02:09|26884.05
12:02:09|26885.74
12:02:10|26885.36
12:02:11|26885.85
12:02:12|26885.88
12:02:13|26884.77
12:02:14|26884.46
12:02:15|26884.46
12:02:17|26885.85
12:02:18|26885.
12:02:19|26884.47
12:02:19|26884.06
12:02:20|26884.72
12:02:22|26884.64
12:02:23|26884.59
12:02:25|26882.82
12:02:25|26883.52
12:02:26|26884.46
12:02:27|26883.03
12:02:28|26886.61
12:02:29|26885.19
12:02:30|26888.23
12:02:31|26887.6
12:02:33|26887.99
12:02:33|26886.61
12:02:35|26888.
12:02:36|26886.83
12:02:36|26888.25
12:02:38|26886.98
12:02:38|26887.26
12:02:39|26887.12
12:02:41|26887.04
12:02:42|26887.05
12:02:43|26887.06
12:02:43|26888.11
12:02:45|26886.35
12:02:46|26886.39
12:02:47|26886.4
12:02:48|26886.42
12:02:48|26887.71
12:02:50|26887.52
12:02:51|26887.36
12:02:51|26887.74
12:02:52|26887.58
12:02:54|26886.48
12:02:55|26885.49
12:02:56|26885.42
12:02:56|26886.02
12:02:58|26885.77
12:02:58|26887.06
12:02:59|26888.43
12:03:00|26888.32
12:03:01|26889.
12:03:03|26889.
12:03:03|26888.77
12:03:05|26889.89
12:03:06|26890.
12:03:06|26888.8
12:03:08|26890.32
12:03:08|26889.31
12:03:10|26889.2
12:03:11|26890.35
12:03:12|26889.2
12:03:13|26890.57
12:03:13|26889.29
12:03:15|26890.57
12:03:16|26890.98
12:03:17|26893.5
12:03:17|26894.34
12:03:19|26897.83
12:03:20|26895.75
12:03:21|26895.5
12:03:23|26894.9
12:03:23|26896.22
12:03:24|26894.43
12:03:25|26897.79
12:03:26|26896.09
12:03:28|26895.74
12:03:28|26894.74
12:03:30|26895.15
12:03:31|26894.83
12:03:32|26894.77
12:03:33|26893.26
12:03:34|26896.07
12:03:34|26896.5
12:03:36|26896.5
12:03:37|26896.41
12:03:38|26895.36
12:03:39|26885.82
12:03:40|26891.3
12:03:41|26895.64
12:03:42|26894.28
12:03:43|26894.43
12:03:44|26895.33
12:03:45|26898.32
12:03:46|26897.25
12:03:47|26898.13
12:03:47|26897.36
12:03:49|26897.18
12:03:50|26901.33
12:03:51|26903.69
12:03:52|26899.08
12:03:53|26899.96
12:03:54|26897.63
12:03:55|26901.5
12:03:56|26902.62
12:03:57|26903.58
12:03:58|26901.9
12:03:59|26899.51
12:04:00|26900.32
12:04:01|26899.08
12:04:02|26898.65
12:04:03|26899.16
12:04:04|26898.66
12:04:05|26897.58
12:04:06|26896.68
12:04:07|26893.86
12:04:08|26895.12
12:04:09|26894.57
12:04:10|26894.61
12:04:11|26893.25
12:04:13|26894.89
12:04:13|26895.66
12:04:14|26895.61
12:04:15|26895.01
12:04:16|26894.09
12:04:17|26894.47
12:04:18|26895.22
12:04:19|26894.56
12:04:20|26893.94
12:04:21|26894.44
12:04:22|26894.16
12:04:23|26894.76
12:04:25|26895.14
12:04:25|26895.04
12:04:26|26895.2
12:04:28|26894.09
12:04:29|26895.59
12:04:30|26895.9
12:04:31|26894.8
12:04:31|26895.74
12:04:33|26894.
12:04:34|26893.43
12:04:35|26894.69
12:04:35|26893.76
12:04:37|26894.71
12:04:38|26894.66
12:04:39|26895.
12:04:40|26893.67
12:04:41|26894.71
12:04:42|26894.99
12:04:43|26893.77
12:04:44|26892.94
12:04:45|26894.45
12:04:46|26894.3
12:04:47|26894.59
12:04:48|26894.26
12:04:49|26893.23
12:04:50|26894.52
12:04:51|26893.87
12:04:52|26893.76
12:04:53|26892.69
12:04:54|26893.66
12:04:55|26894.08
12:04:56|26893.66
12:04:57|26892.77
12:04:58|26893.65
12:04:59|26891.77
12:05:00|26897.55
12:05:01|26898.83
12:05:02|26900.06
12:05:03|26901.08
12:05:04|26901.74
12:05:05|26900.52
12:05:06|26904.36
12:05:07|26903.27
12:05:08|26905.11
12:05:09|26903.27
12:05:10|26903.39
12:05:11|26901.44
12:05:12|26901.66
12:05:13|26901.48
12:05:14|26902.31
12:05:15|26902.06
12:05:16|26902.88
12:05:17|26901.28
12:05:18|26905.54
12:05:19|26904.92
12:05:20|26904.75
12:05:21|26904.21
12:05:22|26904.66
12:05:23|26904.79
12:05:25|26904.25
12:05:26|26903.05
12:05:27|26903.67
12:05:29|26904.5
12:05:30|26906.82
12:05:31|26905.88
12:05:32|26907.29
12:05:32|26906.7
12:05:34|26907.73
12:05:35|26904.77
12:05:36|26903.81
12:05:37|26904.51
12:05:38|26907.01
12:05:39|26905.41
12:05:39|26904.21
12:05:41|26904.22
12:05:42|26904.27
12:05:43|26905.2
12:05:44|26903.81
12:05:45|26904.32
12:05:46|26903.89
12:05:47|26902.31
12:05:47|26902.41
12:05:49|26901.63
12:05:50|26899.08
12:05:50|26898.71
12:05:52|26896.67
12:05:53|26899.77
12:05:54|26901.12
12:05:55|26898.22
12:05:56|26895.89
12:05:57|26895.55
12:05:58|26896.96
12:05:59|26896.88
12:06:01|26896.66
12:06:01|26894.59
12:06:02|26895.82
12:06:03|26896.13
12:06:04|26896.05
12:06:06|26895.29
12:06:07|26896.06
12:06:07|26896.58
12:06:08|26896.39
12:06:10|26896.5
12:06:11|26895.93
12:06:12|26896.83
12:06:12|26894.5
12:06:13|26895.35
12:06:15|26894.76
12:06:15|26894.65
12:06:16|26893.9
12:06:17|26892.62
12:06:18|26891.34
12:06:19|26892.41
12:06:20|26888.76
12:06:21|26890.39
12:06:22|26890.86
12:06:24|26891.92
12:06:25|26891.78
12:06:26|26891.52
12:06:27|26891.56
12:06:28|26891.07
12:06:29|26891.1
12:06:31|26891.4
12:06:32|26891.87
12:06:33|26890.79
12:06:33|26893.39
12:06:35|26893.97
12:06:36|26895.07
12:06:36|26893.94
12:06:38|26895.19
12:06:38|26895.5
12:06:40|26894.84
12:06:41|26895.36
12:06:42|26896.35
12:06:42|26895.55
12:06:43|26895.56
12:06:45|26893.45
12:06:45|26893.87
12:06:47|26893.49
12:06:48|26892.93
12:06:49|26893.54
12:06:50|26892.08
12:06:51|26893.52
12:06:52|26893.45
12:06:53|26893.32
12:06:54|26892.32
12:06:55|26893.1
12:06:56|26891.6
12:06:57|26891.17
12:06:58|26893.45
12:06:59|26892.84
12:07:00|26894.11
12:07:01|26893.72
12:07:02|26894.89
12:07:03|26896.55
12:07:04|26896.26
12:07:05|26895.64
12:07:06|26896.12
12:07:07|26896.36
12:07:08|26895.75
12:07:09|26895.75
12:07:10|26896.17
12:07:11|26895.77
12:07:12|26893.59
12:07:13|26896.15
12:07:14|26895.75
12:07:15|26895.94
12:07:16|26895.7
12:07:17|26896.22
12:07:18|26895.29
12:07:19|26898.
12:07:20|26897.65
12:07:21|26898.21
12:07:22|26893.93
12:07:23|26895.25
12:07:24|26895.36
12:07:25|26896.49
12:07:27|26896.22
12:07:27|26895.84
12:07:29|26896.68
12:07:30|26895.49
12:07:31|26895.85
12:07:32|26895.86
12:07:33|26895.88
12:07:34|26896.56
12:07:35|26896.41
12:07:36|26896.2
12:07:37|26897.05
12:07:38|26896.22
12:07:39|26896.54
12:07:40|26895.5
12:07:41|26896.32
12:07:42|26896.45
12:07:43|26897.74
12:07:44|26896.77
12:07:45|26897.74
12:07:46|26896.79
12:07:47|26897.79
12:07:48|26897.08
12:07:49|26898.23
12:07:50|26899.36
12:07:51|26899.94
12:07:52|26900.64
12:07:53|26900.34
12:07:54|26901.05
12:07:55|26899.75
12:07:56|26899.74
12:07:57|26899.35
12:07:58|26901.06
12:07:59|26899.96
12:08:00|26900.94
12:08:01|26900.19
12:08:02|26901.8
12:08:03|26901.92
12:08:04|26902.33
12:08:05|26902.52
12:08:06|26902.59
12:08:07|26910.44
12:08:08|26905.81
12:08:09|26904.24
12:08:10|26903.27
12:08:11|26903.38
12:08:12|26904.24
12:08:13|26904.83
12:08:14|26904.78
12:08:15|26905.11
12:08:16|26905.39
12:08:17|26905.5
12:08:18|26904.66
12:08:19|26904.68
12:08:20|26905.78
12:08:21|26905.62
12:08:22|26905.47
12:08:23|26905.91
12:08:24|26907.47
12:08:25|26909.
12:08:26|26905.94
12:08:27|26904.62
12:08:29|26902.95
12:08:29|26905.73
12:08:30|26906.56
12:08:31|26908.9
12:08:32|26906.56
12:08:34|26908.47
12:08:35|26909.21
12:08:36|26908.41
12:08:37|26909.48
12:08:38|26909.73
12:08:39|26910.37
12:08:40|26909.48
12:08:41|26907.98
12:08:43|26910.63
12:08:43|26911.98
12:08:45|26912.4
12:08:46|26912.53
12:08:47|26911.88
12:08:47|26910.32
12:08:48|26910.49
12:08:50|26910.28
12:08:51|26909.88
12:08:52|26910.56
12:08:53|26910.78
12:08:54|26910.94
12:08:54|26911.
12:08:55|26911.68
12:08:57|26910.96
12:08:58|26910.96
12:08:59|26912.29
12:09:00|26910.98
12:09:01|26911.72
12:09:02|26910.63
12:09:03|26911.58
12:09:04|26909.93
12:09:05|26911.75
12:09:06|26912.35
12:09:07|26911.8
12:09:08|26904.84
12:09:09|26904.61
12:09:10|26903.85
12:09:11|26903.49
12:09:12|26903.18
12:09:13|26903.63
12:09:14|26903.7
12:09:15|26904.21
12:09:16|26901.63
12:09:17|26901.17
12:09:18|26901.66
12:09:19|26901.23
12:09:20|26901.76
12:09:21|26901.71
12:09:22|26907.5
12:09:23|26908.23
12:09:24|26909.98
12:09:25|26908.66
12:09:26|26910.52
12:09:27|26911.75
12:09:29|26912.51
12:09:30|26913.78
12:09:31|26913.63
12:09:32|26913.63
12:09:33|26913.22
12:09:34|26914.46
12:09:35|26912.84
12:09:36|26913.47
12:09:37|26913.
12:09:38|26912.27
12:09:39|26915.5
12:09:40|26915.04
12:09:41|26915.71
12:09:42|26912.32
12:09:43|26915.36
12:09:44|26913.65
12:09:45|26912.32
12:09:46|26914.79
12:09:47|26916.12
12:09:48|26919.44
12:09:49|26920.15
12:09:51|26918.24
12:09:51|26919.7
12:09:52|26923.04
12:09:53|26923.5
12:09:54|26922.79
12:09:55|26924.28
12:09:57|26925.54
12:09:57|26926.36
12:09:58|26922.05
12:09:59|26921.58
12:10:00|26921.44
12:10:02|26921.23
12:10:02|26921.44
12:10:03|26923.92
12:10:04|26922.38
12:10:05|26924.66
12:10:06|26924.49
12:10:07|26923.49
12:10:08|26924.48
12:10:09|26923.39
12:10:10|26923.01
12:10:11|26923.48
12:10:13|26922.95
12:10:13|26920.57
12:10:14|26919.28
12:10:15|26916.24
12:10:16|26916.
12:10:18|26917.57
12:10:18|26912.7
12:10:19|26911.78
12:10:20|26912.04
12:10:21|26916.57
12:10:22|26918.75
12:10:23|26919.78
12:10:24|26921.39
12:10:25|26922.77
12:10:26|26923.37
12:10:27|26924.25
12:10:29|26924.07
12:10:30|26923.87
12:10:31|26925.14
12:10:32|26929.91
12:10:33|26928.33
12:10:34|26929.61
12:10:35|26927.47
12:10:36|26937.46
12:10:37|26933.99
12:10:38|26939.04
12:10:39|26934.91
12:10:41|26932.78
12:10:41|26934.6
12:10:42|26930.9
12:10:43|26930.5
12:10:45|26929.88
12:10:46|26931.53
12:10:46|26930.96
12:10:48|26933.32
12:10:48|26932.41
12:10:50|26935.13
12:10:51|26933.96
12:10:52|26933.35
12:10:53|26931.76
12:10:54|26931.5
12:10:55|26928.5
12:10:55|26929.17
12:10:56|26928.66
12:10:58|26926.61
12:10:59|26926.37
12:11:00|26925.31
12:11:01|26938.99
12:11:02|26938.43
12:11:03|26941.11
12:11:04|26939.93
12:11:05|26941.46
12:11:06|26938.01
12:11:07|26939.49
12:11:08|26943.73
12:11:09|26946.11
12:11:10|26942.09
12:11:11|26935.73
12:11:12|26934.22
12:11:13|26932.94
12:11:14|26935.47
12:11:15|26944.24
12:11:16|26943.93
12:11:17|26940.61
12:11:18|26946.2
12:11:19|26948.04
12:11:20|26944.66
12:11:21|26946.85
12:11:22|26945.83
12:11:23|26946.24
12:11:24|26946.64
12:11:25|26949.98
12:11:26|26949.97
12:11:27|26947.65
12:11:28|26946.81
12:11:29|26944.7
12:11:31|26942.18
12:11:32|26947.84
12:11:33|26947.96
12:11:34|26946.87
12:11:35|26946.38
12:11:36|26948.15
12:11:37|26949.29
12:11:38|26947.
12:11:39|26947.94
12:11:40|26948.59
12:11:41|26946.06
12:11:42|26943.08
12:11:43|26942.09
12:11:43|26945.61
12:11:45|26942.75
12:11:46|26942.75
12:11:47|26942.74
12:11:48|26941.65
12:11:49|26942.74
12:11:50|26942.62
12:11:51|26945.57
12:11:52|26945.94
12:11:53|26945.31
12:11:54|26944.74
12:11:55|26946.51
12:11:56|26948.3
12:11:57|26946.85
12:11:58|26946.83
12:11:59|26948.18
12:12:00|26945.95
12:12:01|26948.92
12:12:02|26946.84
12:12:03|26948.97
12:12:04|26946.55
12:12:05|26948.95
12:12:06|26947.92
12:12:07|26950.88
12:12:08|26951.2
12:12:09|26951.04
12:12:10|26950.67
12:12:11|26948.87
12:12:12|26951.1
12:12:13|26949.06
12:12:14|26949.81
12:12:15|26949.04
12:12:16|26949.25
12:12:17|26947.71
12:12:18|26948.93
12:12:19|26947.49
12:12:20|26949.06
12:12:21|26947.49
12:12:22|26950.82
12:12:23|26949.01
12:12:24|26949.4
12:12:25|26951.2
12:12:26|26953.09
12:12:27|26953.25
12:12:28|26953.53
12:12:29|26954.52
12:12:30|26954.03
12:12:32|26955.95
12:12:33|26953.34
12:12:34|26950.52
12:12:35|26952.93
12:12:36|26951.69
12:12:37|26949.96
12:12:38|26950.68
12:12:39|26950.23
12:12:41|26948.03
12:12:41|26949.23
12:12:42|26944.2
12:12:43|26943.
12:12:44|26938.99
12:12:46|26942.91
12:12:47|26943.7
12:12:47|26942.76
12:12:48|26942.94
12:12:50|26943.69
12:12:51|26942.45
12:12:51|26941.26
12:12:53|26941.19
12:12:54|26934.59
12:12:55|26937.17
12:12:56|26934.02
12:12:57|26932.62
12:12:58|26931.87
12:12:59|26930.76
12:13:00|26934.26
12:13:01|26935.03
12:13:02|26937.08
12:13:03|26936.71
12:13:04|26938.3
12:13:05|26938.64
12:13:06|26939.61
12:13:07|26937.14
12:13:08|26934.87
12:13:09|26936.67
12:13:10|26936.98
12:13:11|26936.91
12:13:12|26940.26
12:13:13|26943.38
12:13:14|26944.51
12:13:15|26943.8
12:13:16|26944.27
12:13:17|26943.24
12:13:18|26950.03
12:13:19|26952.22
12:13:20|26953.66
12:13:21|26953.51
12:13:22|26951.66
12:13:23|26949.72
12:13:24|26946.88
12:13:25|26947.09
12:13:26|26944.84
12:13:27|26946.54
12:13:28|26946.41
12:13:29|26947.45
12:13:30|26945.94
12:13:31|26948.87
12:13:33|26946.51
12:13:34|26948.1
12:13:35|26946.74
12:13:35|26948.52
12:13:37|26947.55
12:13:38|26948.07
12:13:39|26948.52
12:13:40|26948.47
12:13:41|26949.09
12:13:41|26949.5
12:13:43|26949.39
12:13:43|26952.79
12:13:45|26950.72
12:13:46|26950.68
12:13:47|26954.12
12:13:48|26952.91
12:13:49|26952.56
12:13:50|26953.93
12:13:51|26952.7
12:13:52|26954.54
12:13:53|26951.75
12:13:54|26954.01
12:13:55|26953.07
12:13:56|26954.87
12:13:57|26955.96
12:13:58|26958.99
12:13:59|26957.54
12:14:00|26957.7
12:14:01|26956.79
12:14:02|26959.99
12:14:03|26963.59
12:14:04|26964.14
12:14:05|26967.51
12:14:07|26973.3
12:14:07|26975.5
12:14:08|26971.37
12:14:09|26963.23
12:14:11|26967.65
12:14:12|26974.1
12:14:13|26971.03
12:14:14|26967.45
12:14:15|26966.16
12:14:16|26967.35
12:14:17|26962.29
12:14:18|26964.97
12:14:19|26966.55
12:14:20|26967.
12:14:21|26971.42
12:14:22|26972.83
12:14:23|26972.2
12:14:24|26977.35
12:14:25|26977.37
12:14:27|26973.58
12:14:27|26968.75
12:14:28|26964.
12:14:29|26966.61
12:14:30|26967.5
12:14:31|26972.29
12:14:32|26975.07
12:14:33|26972.83
12:14:34|26982.08
12:14:36|26979.96
12:14:37|26977.14
12:14:38|26977.35
12:14:39|26976.2
12:14:40|26974.99
12:14:40|26972.
12:14:42|26975.
12:14:43|26973.01
12:14:44|26970.41
12:14:45|26971.31
12:14:46|26969.73
12:14:46|26967.19
12:14:48|26965.12
12:14:49|26959.66
12:14:50|26962.47
12:14:51|26962.46
12:14:52|26962.35
12:14:53|26962.49
12:14:54|26961.84
12:14:55|26962.72
12:14:56|26962.03
12:14:57|26960.62
12:14:58|26957.55
12:14:59|26956.59
12:15:00|26957.19
12:15:01|26963.58
12:15:02|26959.52
12:15:03|26964.92
12:15:04|26967.07
12:15:05|26970.49
12:15:06|26973.46
12:15:07|26972.64
12:15:08|26970.96
12:15:09|26975.05
12:15:10|26979.41
12:15:11|26980.78
12:15:12|26990.25
12:15:13|26986.
12:15:14|26976.5
12:15:15|26981.5
12:15:16|26978.4
12:15:17|26979.38
12:15:18|26974.08
12:15:19|26972.15
12:15:20|26973.86
12:15:21|26972.18
12:15:22|26965.17
12:15:23|26963.15
12:15:24|26957.27
12:15:25|26955.
12:15:26|26957.42
12:15:27|26955.18
12:15:28|26959.
12:15:29|26956.79
12:15:30|26956.11
12:15:31|26958.31
12:15:32|26956.63
12:15:33|26953.58
12:15:35|26954.74
12:15:35|26954.93
12:15:37|26950.9
12:15:38|26948.12
12:15:39|26947.02
12:15:40|26949.53
12:15:41|26947.24
12:15:41|26947.78
12:15:43|26944.21
12:15:44|26947.82
12:15:44|26946.38
12:15:46|26953.56
12:15:47|26953.49
12:15:48|26954.7
12:15:49|26953.78
12:15:50|26955.88
12:15:51|26955.57
12:15:52|26960.49
12:15:53|26964.62
12:15:54|26960.1
12:15:55|26952.43
12:15:56|26950.54
12:15:57|26953.09
12:15:58|26952.86
12:15:59|26949.09
12:16:00|26951.54
12:16:01|26951.54
12:16:02|26955.4
12:16:03|26953.39
12:16:04|26951.87
12:16:04|26954.04
12:16:06|26953.09
12:16:07|26952.62
12:16:08|26955.8
12:16:09|26962.48
12:16:10|26960.85
12:16:11|26963.5
12:16:12|26960.81
12:16:13|26962.08
12:16:14|26961.3
12:16:15|26960.48
12:16:16|26961.56
12:16:17|26957.54
12:16:18|26954.56
12:16:19|26955.9
12:16:20|26957.4
12:16:21|26956.7
12:16:22|26954.71
12:16:23|26949.84
12:16:24|26951.44
12:16:25|26953.73
12:16:26|26954.96
12:16:27|26953.01
12:16:28|26954.82
12:16:29|26949.82
12:16:30|26948.41
12:16:31|26946.36
12:16:32|26944.32
12:16:33|26945.56
12:16:34|26944.85
12:16:36|26945.46
12:16:37|26942.88
12:16:38|26942.62
12:16:39|26950.76
12:16:40|26953.83
12:16:41|26951.57
12:16:42|26948.58
12:16:43|26951.7
12:16:44|26951.83
12:16:45|26946.78
12:16:46|26947.36
12:16:47|26947.2
12:16:48|26945.54
12:16:49|26947.21
12:16:50|26948.02
12:16:51|26945.77
12:16:52|26945.96
12:16:53|26943.83
12:16:54|26944.44
12:16:55|26943.19
12:16:56|26946.38
12:16:57|26940.87
12:16:58|26943.8
12:16:59|26947.83
12:17:00|26945.08
12:17:01|26942.4
12:17:02|26943.79
12:17:03|26943.72
12:17:04|26941.64
12:17:05|26941.86
12:17:06|26942.96
12:17:07|26942.32
12:17:08|26940.
12:17:09|26938.7
12:17:10|26940.2
12:17:11|26938.41
12:17:12|26938.57
12:17:13|26938.84
12:17:14|26940.16
12:17:15|26938.02
12:17:16|26937.1
12:17:17|26938.48
12:17:18|26936.84
12:17:19|26938.64
12:17:20|26937.
12:17:21|26934.26
12:17:22|26932.5
12:17:23|26935.88
12:17:24|26933.78
12:17:25|26936.86
12:17:26|26932.51
12:17:27|26933.35
12:17:28|26932.98
12:17:29|26930.95
12:17:30|26932.4
12:17:31|26930.03
12:17:32|26930.39
12:17:33|26929.09
12:17:34|26928.27
12:17:35|26931.47
12:17:37|26930.53
12:17:37|26930.38
12:17:38|26928.2
12:17:39|26926.09
12:17:40|26928.31
12:17:41|26927.39
12:17:42|26923.95
12:17:44|26924.76
12:17:45|26927.46
12:17:45|26927.46
12:17:47|26928.03
12:17:48|26928.15
12:17:49|26927.96
12:17:50|26927.59
12:17:51|26928.73
12:17:52|26926.2
12:17:52|26925.39
12:17:54|26924.14
12:17:55|26922.32
12:17:56|26923.62
12:17:57|26919.06
12:17:58|26920.54
12:17:58|26920.42
12:18:00|26918.41
12:18:00|26918.1
12:18:02|26919.24
12:18:03|26917.08
12:18:04|26921.99
12:18:05|26921.07
12:18:06|26922.07
12:18:06|26918.64
12:18:08|26920.57
12:18:08|26917.14
12:18:10|26917.97
12:18:11|26919.72
12:18:12|26920.94
12:18:13|26923.01
12:18:14|26920.19
12:18:15|26917.86
12:18:16|26916.27
12:18:17|26917.95
12:18:18|26916.12
12:18:19|26915.42
12:18:20|26915.75
12:18:21|26915.95
12:18:22|26914.1
12:18:23|26917.72
12:18:24|26914.
12:18:25|26915.55
12:18:26|26913.93
12:18:27|26914.05
12:18:28|26913.73
12:18:29|26912.67
12:18:29|26912.4
12:18:31|26912.26
12:18:32|26911.96
12:18:33|26912.64
12:18:34|26910.43
12:18:34|26911.34
12:18:35|26913.78
12:18:36|26912.32
12:18:38|26909.5
12:18:39|26912.65
12:18:40|26912.54
12:18:41|26918.86
12:18:42|26918.42
12:18:43|26922.72
12:18:44|26922.12
12:18:45|26924.03
12:18:46|26923.44
12:18:48|26921.13
12:18:49|26920.15
12:18:49|26920.4
12:18:51|26918.2
12:18:52|26917.84
12:18:53|26913.9
12:18:53|26914.3
12:18:54|26914.56
12:18:55|26915.48
12:18:57|26912.8
12:18:58|26911.13
12:18:59|26911.16
12:19:00|26913.16
12:19:01|26916.5
12:19:02|26916.88
12:19:03|26920.53
12:19:04|26924.95
12:19:05|26922.12
12:19:05|26919.66
12:19:06|26919.67
12:19:08|26920.01
12:19:08|26921.18
12:19:10|26923.78
12:19:10|26921.05
12:19:12|26921.44
12:19:12|26919.29
12:19:14|26920.57
12:19:15|26922.37
12:19:16|26923.03
12:19:17|26920.31
12:19:18|26926.76
12:19:19|26924.65
12:19:20|26925.7
12:19:21|26927.82
12:19:22|26931.76
12:19:23|26930.21
12:19:23|26929.18
12:19:25|26930.95
12:19:26|26930.52
12:19:27|26926.6
12:19:27|26927.68
12:19:28|26924.18
12:19:30|26922.61
12:19:31|26923.98
12:19:32|26921.71
12:19:33|26923.53
12:19:34|26922.59
12:19:34|26922.06
12:19:36|26922.42
12:19:36|26920.6
12:19:38|26919.95
12:19:40|26923.01
12:19:41|26922.6
12:19:42|26920.88
12:19:42|26922.27
12:19:43|26922.53
12:19:45|26922.89
12:19:45|26924.01
12:19:46|26924.3
12:19:47|26922.6
12:19:48|26922.42
12:19:50|26922.16
12:19:50|26924.26
12:19:51|26924.85
12:19:52|26925.14
12:19:54|26924.52
12:19:54|26924.43
12:19:56|26924.51
12:19:57|26919.43
12:19:57|26921.12
12:19:59|26921.28
12:20:00|26919.85
12:20:00|26921.36
12:20:01|26922.45
12:20:02|26922.69
12:20:04|26921.82
12:20:04|26922.87
12:20:06|26925.74
12:20:07|26928.36
12:20:07|26927.78
12:20:08|26927.1
12:20:09|26928.36
12:20:10|26926.73
12:20:11|26927.76
12:20:12|26925.88
12:20:13|26929.2
12:20:14|26930.04
12:20:15|26936.06
12:20:17|26934.27
12:20:18|26932.22
12:20:18|26928.51
12:20:20|26927.96
12:20:20|26930.22
12:20:21|26928.59
12:20:22|26930.76
12:20:23|26932.41
12:20:24|26933.05
12:20:25|26931.53
12:20:26|26929.53
12:20:27|26932.41
12:20:29|26930.93
12:20:29|26932.77
12:20:30|26933.18
12:20:31|26936.92
12:20:32|26936.38
12:20:33|26937.65
12:20:34|26936.32
12:20:36|26934.3
12:20:36|26937.15
12:20:37|26934.59
12:20:39|26933.48
12:20:40|26933.66
12:20:41|26933.37
12:20:43|26933.11
12:20:44|26935.98
12:20:45|26933.98
12:20:46|26935.73
12:20:47|26934.07
12:20:48|26934.49
12:20:49|26932.67
12:20:50|26932.48
12:20:51|26934.
12:20:52|26934.
12:20:52|26934.07
12:20:54|26935.48
12:20:55|26934.61
12:20:56|26936.5
12:20:57|26936.45
12:20:58|26934.28
12:20:59|26938.76
12:21:00|26937.22
12:21:01|26938.76
12:21:02|26934.44
12:21:03|26935.28
12:21:04|26934.17
12:21:05|26934.51
12:21:06|26934.44
12:21:07|26940.89
12:21:08|26940.37
12:21:09|26942.08
12:21:10|26942.74
12:21:11|26940.6
12:21:12|26940.49
12:21:13|26950.31
12:21:14|26957.17
12:21:15|26952.24
12:21:16|26952.98
12:21:17|26952.96
12:21:18|26952.8
12:21:19|26953.97
12:21:20|26955.24
12:21:21|26953.95
12:21:22|26956.42
12:21:23|26951.29
12:21:24|26953.
12:21:25|26951.3
12:21:26|26951.16
12:21:27|26948.13
12:21:28|26946.38
12:21:29|26945.78
12:21:30|26947.08
12:21:31|26952.36
12:21:32|26950.43
12:21:33|26955.62
12:21:34|26957.
12:21:35|26961.41
12:21:36|26960.27
12:21:37|26957.99
12:21:38|26956.34
12:21:39|26951.
12:21:41|26944.66
12:21:41|26946.31
12:21:43|26944.73
12:21:44|26947.25
12:21:45|26947.44
12:21:46|26943.96
12:21:46|26941.62
12:21:48|26943.21
12:21:49|26943.8
12:21:50|26944.66
12:21:51|26943.64
12:21:52|26939.86
12:21:53|26942.69
12:21:54|26940.81
12:21:55|26942.7
12:21:57|26943.78
12:21:57|26941.78
12:21:58|26943.41
12:21:59|26942.05
12:22:00|26941.66
12:22:01|26940.38
12:22:02|26942.65
12:22:03|26941.93
12:22:04|26946.29
12:22:05|26942.95
12:22:06|26943.25
12:22:07|26941.28
12:22:08|26942.71
12:22:09|26940.95
12:22:10|26940.36
12:22:11|26938.64
12:22:12|26940.62
12:22:13|26938.65
12:22:14|26938.69
12:22:15|26938.87
12:22:16|26938.87
12:22:17|26940.9
12:22:18|26938.88
12:22:19|26941.21
12:22:20|26936.92
12:22:22|26938.33
12:22:22|26939.94
12:22:23|26938.48
12:22:24|26939.6
12:22:25|26938.17
12:22:26|26938.37
12:22:27|26938.32
12:22:28|26938.87
12:22:30|26935.28
12:22:30|26936.47
12:22:32|26935.24
12:22:32|26933.36
12:22:33|26935.18
12:22:34|26933.43
12:22:36|26934.4
12:22:36|26935.77
12:22:37|26936.89
12:22:38|26935.03
12:22:39|26935.95
12:22:40|26935.16
12:22:42|26935.18
12:22:44|26937.2
12:22:45|26935.38
12:22:46|26934.78
12:22:47|26935.04
12:22:48|26935.06
12:22:49|26935.04
12:22:51|26934.7
12:22:51|26931.02
12:22:52|26945.9
12:22:53|26955.38
12:22:54|26949.61
12:22:55|26948.7
12:22:56|26948.23
12:22:57|26948.04
12:22:58|26949.8
12:22:59|26948.77
12:23:00|26950.6
12:23:01|26948.54
12:23:02|26954.92
12:23:03|26954.91
12:23:05|26954.04
12:23:05|26953.5
12:23:06|26954.03
12:23:07|26952.77
12:23:08|26953.39
12:23:10|26952.53
12:23:10|26951.54
12:23:12|26951.54
12:23:12|26953.77
12:23:14|26953.02
12:23:15|26956.21
12:23:15|26955.55
12:23:16|26956.02
12:23:18|26957.21
12:23:19|26955.91
12:23:20|26953.09
12:23:20|26953.88
12:23:21|26954.39
12:23:22|26953.26
12:23:24|26952.77
12:23:24|26953.5
12:23:25|26954.5
12:23:26|26952.83
12:23:28|26952.67
12:23:29|26950.93
12:23:29|26948.96
12:23:30|26949.
12:23:32|26950.3
12:23:32|26947.02
12:23:33|26948.49
12:23:34|26945.86
12:23:35|26947.38
12:23:36|26947.19
12:23:37|26947.35
12:23:38|26946.87
12:23:39|26948.09
12:23:40|26946.87
12:23:42|26944.75
12:23:43|26945.42
12:23:44|26944.2
12:23:45|26941.89
12:23:46|26940.04
12:23:47|26939.29
12:23:48|26939.02
12:23:50|26941.22
12:23:50|26939.89
12:23:52|26942.49
12:23:52|26944.1
12:23:54|26939.7
12:23:54|26940.05
12:23:56|26939.09
12:23:57|26941.8
12:23:58|26940.13
12:23:59|26940.09
12:23:59|26939.09
12:24:01|26943.77
12:24:02|26942.69
12:24:03|26943.32
12:24:04|26943.15
12:24:05|26944.51
12:24:05|26944.42
12:24:06|26944.45
12:24:08|26942.85
12:24:08|26942.46
12:24:09|26943.92
12:24:11|26942.08
12:24:11|26942.94
12:24:12|26942.95
12:24:14|26943.3
12:24:15|26941.81
12:24:15|26942.78
12:24:16|26942.95
12:24:18|26945.
12:24:19|26945.
12:24:20|26943.31
12:24:21|26945.84
12:24:22|26944.34
12:24:23|26945.
12:24:24|26944.23
12:24:25|26944.4
12:24:26|26942.82
12:24:27|26943.84
12:24:28|26943.47
12:24:29|26943.62
12:24:30|26941.81
12:24:31|26941.99
12:24:32|26941.81
12:24:33|26941.63
12:24:34|26942.46
12:24:35|26941.23
12:24:36|26942.69
12:24:37|26940.24
12:24:38|26941.32
12:24:39|26939.05
12:24:40|26939.9
12:24:41|26939.05
12:24:42|26939.45
12:24:44|26939.61
12:24:44|26938.61
12:24:46|26936.13
12:24:46|26937.58
12:24:48|26938.15
12:24:48|26933.19
12:24:50|26935.13
12:24:51|26933.59
12:24:51|26932.41
12:24:53|26935.13
12:24:54|26936.99
12:24:55|26933.52
12:24:56|26934.84
12:24:57|26933.78
12:24:58|26931.76
12:24:59|26930.83
12:25:00|26931.
12:25:01|26934.34
12:25:02|26933.74
12:25:03|26936.06
12:25:04|26932.91
12:25:05|26935.89
12:25:06|26938.11
12:25:07|26938.93
12:25:08|26939.95
12:25:09|26941.52
12:25:10|26942.94
12:25:11|26943.12
12:25:12|26941.64
12:25:13|26940.97
12:25:14|26940.72
12:25:15|26941.41
12:25:17|26938.12
12:25:17|26943.25
12:25:18|26942.7
12:25:19|26944.36
12:25:20|26942.28
12:25:21|26940.04
12:25:22|26940.32
12:25:23|26942.08
12:25:24|26940.69
12:25:25|26941.47
12:25:26|26937.78
12:25:27|26939.35
12:25:28|26941.14
12:25:29|26941.42
12:25:30|26942.83
12:25:31|26943.69
12:25:33|26944.32
12:25:33|26943.38
12:25:34|26942.69
12:25:35|26945.39
12:25:36|26943.8
12:25:37|26943.8
12:25:38|26944.19
12:25:39|26944.87
12:25:40|26943.6
12:25:41|26940.36
12:25:42|26937.11
12:25:44|26934.53
12:25:45|26933.94
12:25:46|26936.05
12:25:47|26933.89
12:25:48|26932.91
12:25:49|26932.91
12:25:50|26935.19
12:25:52|26935.2
12:25:52|26936.06
12:25:53|26934.68
12:25:55|26936.06
12:25:55|26934.67
12:25:56|26936.34
12:25:57|26934.8
12:25:58|26933.5
12:25:59|26933.53
12:26:01|26931.85
12:26:02|26933.64
12:26:03|26934.24
12:26:04|26933.33
12:26:05|26934.82
12:26:06|26934.78
12:26:07|26934.87
12:26:08|26933.33
12:26:09|26934.06
12:26:09|26932.95
12:26:10|26933.12
12:26:12|26933.81
12:26:13|26932.63
12:26:14|26934.09
12:26:15|26931.41
12:26:16|26937.82
12:26:17|26936.15
12:26:18|26932.74
12:26:19|26936.4
12:26:20|26936.5
12:26:21|26937.23
12:26:22|26937.88
12:26:23|26939.03
12:26:24|26942.14
12:26:25|26942.13
12:26:26|26941.7
12:26:27|26941.74
12:26:31|26942.34
12:26:31|26944.33
12:26:33|26945.47
12:26:33|26945.78
12:26:34|26945.47
12:26:35|26944.21
12:26:36|26945.91
12:26:38|26944.92
12:26:38|26945.72
12:26:39|26944.79
12:26:40|26941.18
12:26:41|26941.45
12:26:43|26942.63
12:26:43|26942.42
12:26:45|26941.41
12:26:46|26943.16
12:26:48|26942.73
12:26:49|26944.53
12:26:50|26948.06
12:26:51|26948.42
12:26:52|26945.95
12:26:53|26944.87
12:26:54|26945.24
12:26:55|26946.4
12:26:56|26943.63
12:26:57|26942.68
12:26:58|26945.
12:27:00|26945.5
12:27:00|26944.7
12:27:01|26943.8
12:27:02|26946.35
12:27:03|26947.89
12:27:04|26947.71
12:27:05|26945.1
12:27:06|26945.32
12:27:07|26943.8
12:27:09|26944.38
12:27:09|26942.14
12:27:10|26943.21
12:27:11|26942.38
12:27:12|26942.31
12:27:13|26942.3
12:27:14|26941.45
12:27:15|26941.74
12:27:16|26939.49
12:27:17|26938.86
12:27:18|26939.53
12:27:19|26934.98
12:27:20|26937.04
12:27:21|26936.03
12:27:22|26936.04
12:27:23|26936.82
12:27:24|26934.79
12:27:25|26934.83
12:27:26|26929.42
12:27:27|26932.21
12:27:28|26933.18
12:27:29|26933.43
12:27:30|26932.25
12:27:31|26931.26
12:27:32|26931.37
12:27:33|26932.65
12:27:34|26933.98
12:27:35|26934.09
12:27:37|26932.76
12:27:37|26930.
12:27:38|26931.27
12:27:39|26932.92
12:27:40|26934.05
12:27:41|26932.45
12:27:42|26933.66
12:27:43|26933.
12:27:44|26931.22
12:27:46|26931.93
12:27:47|26928.42
12:27:48|26929.1
12:27:49|26930.08
12:27:51|26931.42
12:27:51|26929.4
12:27:53|26929.9
12:27:53|26931.27
12:27:54|26933.24
12:27:55|26933.89
12:27:56|26931.47
12:27:58|26933.59
12:27:58|26932.29
12:27:59|26929.8
12:28:00|26931.75
12:28:01|26931.53
12:28:03|26932.
12:28:03|26930.55
12:28:04|26930.53
12:28:05|26931.17
12:28:06|26930.65
12:28:07|26929.59
12:28:08|26932.09
12:28:09|26932.62
12:28:10|26931.45
12:28:11|26931.27
12:28:12|26932.58
12:28:13|26931.18
12:28:14|26931.25
12:28:15|26929.98
12:28:16|26931.44
12:28:17|26930.24
12:28:18|26930.9
12:28:19|26929.74
12:28:20|26931.76
12:28:21|26932.62
12:28:22|26932.61
12:28:23|26931.21
12:28:24|26932.62
12:28:25|26932.29
12:28:26|26930.54
12:28:28|26931.19
12:28:29|26931.44
12:28:30|26931.93
12:28:31|26930.04
12:28:32|26928.4
12:28:33|26929.67
12:28:34|26931.89
12:28:35|26930.62
12:28:36|26931.8
12:28:37|26927.35
12:28:38|26928.09
12:28:39|26927.74
12:28:39|26929.25
12:28:41|26929.61
12:28:42|26930.71
12:28:43|26929.02
12:28:44|26930.43
12:28:45|26929.56
12:28:46|26929.54
12:28:47|26930.02
12:28:49|26927.03
12:28:50|26925.46
12:28:50|26926.83
12:28:52|26927.71
12:28:53|26926.65
12:28:53|26928.38
12:28:55|26930.53
12:28:56|26930.77
12:28:56|26929.95
12:28:58|26928.75
12:28:59|26927.29
12:29:00|26926.57
12:29:00|26927.88
12:29:01|26929.62
12:29:03|26933.91
12:29:04|26930.47
12:29:04|26931.84
12:29:05|26931.83
12:29:06|26931.61
12:29:07|26929.69
12:29:09|26929.29
12:29:09|26927.84
12:29:11|26927.67
12:29:12|26926.6
12:29:13|26927.28
12:29:14|26929.59
12:29:15|26928.97
12:29:16|26930.49
12:29:17|26929.59
12:29:18|26931.25
12:29:19|26930.1
12:29:20|26931.07
12:29:21|26927.97
12:29:21|26929.
12:29:23|26927.46
12:29:24|26928.36
12:29:25|26926.62
12:29:26|26927.66
12:29:27|26928.65
12:29:28|26928.29
12:29:29|26927.46
12:29:29|26927.35
12:29:31|26926.59
12:29:32|26927.03
12:29:33|26926.
12:29:34|26928.11
12:29:35|26927.47
12:29:36|26927.93
12:29:37|26928.61
12:29:38|26927.7
12:29:39|26928.35
12:29:40|26927.54
12:29:41|26928.99
12:29:42|26928.59
12:29:43|26928.58
12:29:44|26928.91
12:29:45|26929.16
12:29:46|26928.71
12:29:47|26928.01
12:29:48|26928.02
12:29:49|26928.15
12:29:51|26930.04
12:29:51|26929.57
12:29:52|26927.45
12:29:54|26927.39
12:29:55|26926.74
12:29:56|26926.35
12:29:57|26926.12
12:29:58|26926.25
12:29:59|26927.19
12:30:00|26927.14
12:30:01|26929.2
12:30:02|26926.8
12:30:03|26926.76
12:30:04|26926.73
12:30:05|26928.36
12:30:07|26930.79
12:30:07|26929.81
12:30:08|26929.82
12:30:09|26935.73
12:30:10|26938.35
12:30:11|26934.5
12:30:12|26932.83
12:30:13|26934.77
12:30:14|26933.72
12:30:15|26934.27
12:30:16|26932.84
12:30:17|26933.86
12:30:18|26932.18
12:30:19|26931.95
12:30:20|26932.34
12:30:21|26932.62
12:30:22|26931.99
12:30:23|26931.98
12:30:24|26931.98
12:30:25|26931.96
12:30:26|26931.86
12:30:27|26934.
12:30:28|26930.97
12:30:29|26932.13
12:30:30|26931.26
12:30:32|26933.04
12:30:32|26932.61
12:30:33|26932.32
12:30:34|26932.57
12:30:35|26935.5
12:30:36|26932.01
12:30:37|26933.19
12:30:38|26933.31
12:30:39|26933.33
12:30:40|26933.28
12:30:41|26932.22
12:30:42|26931.52
12:30:43|26931.58
12:30:44|26931.11
12:30:45|26931.47
12:30:46|26931.39
12:30:47|26930.7
12:30:49|26927.52
12:30:50|26928.01
12:30:51|26926.56
12:30:52|26927.71
12:30:53|26927.3
12:30:54|26927.88
12:30:56|26925.74
12:30:56|26925.74
12:30:57|26925.58
12:30:58|26926.07
12:30:59|26924.81
12:31:00|26925.47
12:31:01|26923.58
12:31:02|26926.
12:31:03|26923.63
12:31:05|26924.83
12:31:05|26924.07
12:31:06|26923.56
12:31:08|26928.06
12:31:08|26924.9
12:31:10|26925.51
12:31:11|26922.89
12:31:11|26921.57
12:31:12|26921.71
12:31:14|26922.32
12:31:14|26923.07
12:31:15|26923.4
12:31:16|26921.94
12:31:17|26918.57
12:31:18|26919.87
12:31:20|26920.3
12:31:21|26919.85
12:31:22|26921.01
12:31:22|26919.26
12:31:24|26920.03
12:31:25|26919.01
12:31:25|26917.27
12:31:26|26917.38
12:31:28|26917.03
12:31:28|26917.28
12:31:29|26918.04
12:31:31|26915.86
12:31:31|26915.85
12:31:32|26914.74
12:31:34|26915.37
12:31:34|26915.28
12:31:36|26914.21
12:31:36|26916.37
12:31:38|26914.9
12:31:38|26914.19
12:31:39|26913.68
12:31:41|26912.32
12:31:41|26915.85
12:31:42|26916.71
12:31:43|26914.48
12:31:44|26914.52
12:31:46|26915.48
12:31:46|26916.67
12:31:47|26914.89
12:31:49|26913.68
12:31:50|26912.69
12:31:51|26912.33
12:31:52|26913.38
12:31:53|26912.67
12:31:54|26911.81
12:31:55|26911.6
12:31:56|26912.2
12:31:57|26910.
12:31:59|26914.99
12:31:59|26912.19
12:32:00|26914.54
12:32:02|26915.42
12:32:02|26915.39
12:32:03|26915.08
12:32:04|26916.7
12:32:05|26918.5
12:32:07|26919.72
12:32:07|26918.74
12:32:08|26916.38
12:32:09|26915.08
12:32:10|26914.73
12:32:11|26913.71
12:32:12|26917.47
12:32:13|26916.99
12:32:14|26916.08
12:32:15|26916.08
12:32:16|26916.87
12:32:19|26915.82
12:32:19|26915.64
12:32:20|26916.64
12:32:21|26915.68
12:32:22|26916.78
12:32:23|26916.29
12:32:25|26915.
12:32:25|26915.38
12:32:26|26914.64
12:32:27|26915.14
12:32:29|26915.45
12:32:29|26915.49
12:32:32|26914.22
12:32:33|26914.48
12:32:33|26916.85
12:32:34|26916.71
12:32:36|26916.52
12:32:36|26917.14
12:32:38|26916.41
12:32:39|26917.14
12:32:40|26915.91
12:32:41|26917.57
12:32:42|26916.52
12:32:42|26917.56
12:32:43|26915.03
12:32:45|26915.9
12:32:46|26917.48
12:32:48|26917.08
12:32:48|26916.19
12:32:50|26917.14
12:32:51|26917.
12:32:53|26915.91
12:32:55|26917.57
12:32:55|26916.53
12:32:57|26917.45
12:32:57|26916.53
12:32:58|26917.45
12:32:59|26916.53
12:33:00|26917.46
12:33:02|26917.95
12:33:03|26926.63
12:33:04|26926.31
12:33:05|26925.18
12:33:05|26924.31
12:33:07|26924.49
12:33:08|26923.64
12:33:09|26922.37
12:33:10|26920.64
12:33:11|26915.96
12:33:12|26915.81
12:33:13|26916.2
12:33:14|26918.31
12:33:15|26920.96
12:33:16|26924.7
12:33:17|26925.46
12:33:18|26923.6
12:33:19|26922.37
12:33:20|26923.61
12:33:21|26923.27
12:33:22|26924.09
12:33:23|26922.08
12:33:24|26922.75
12:33:25|26924.74
12:33:26|26922.54
12:33:27|26924.05
12:33:28|26924.55
12:33:29|26923.07
12:33:30|26919.08
12:33:31|26919.84
12:33:32|26917.84
12:33:33|26915.97
12:33:34|26915.45
12:33:35|26914.79
12:33:36|26915.34
12:33:37|26914.58
12:33:38|26914.02
12:33:39|26914.09
12:33:40|26915.44
12:33:41|26915.41
12:33:42|26914.6
12:33:43|26915.84
12:33:44|26915.84
12:33:45|26914.76
12:33:46|26915.65
12:33:47|26915.56
12:33:48|26914.42
12:33:49|26915.64
12:33:50|26914.15
12:33:51|26913.99
12:33:53|26907.59
12:33:53|26912.61
12:33:54|26910.
12:33:55|26911.22
12:33:57|26913.07
12:33:57|26911.73
12:33:58|26912.14
12:34:00|26911.77
12:34:01|26911.09
12:34:02|26911.34
12:34:03|26912.45
12:34:04|26912.94
12:34:05|26917.98
12:34:06|26924.04
12:34:07|26925.95
12:34:08|26923.04
12:34:09|26923.38
12:34:10|26922.99
12:34:11|26923.63
12:34:12|26928.74
12:34:13|26931.76
12:34:14|26931.36
12:34:15|26929.42
12:34:16|26927.9
12:34:17|26926.79
12:34:18|26930.1
12:34:19|26929.34
12:34:20|26928.17
12:34:21|26927.76
12:34:22|26928.45
12:34:23|26930.04
12:34:24|26932.03
12:34:25|26931.3
12:34:26|26933.8
12:34:27|26935.17
12:34:28|26932.77
12:34:30|26931.13
12:34:30|26930.8
12:34:31|26930.53
12:34:32|26930.88
12:34:33|26930.15
12:34:34|26931.9
12:34:35|26930.15
12:34:36|26931.91
12:34:37|26931.94
12:34:38|26932.4
12:34:39|26931.03
12:34:40|26932.39
12:34:41|26931.57
12:34:42|26933.82
12:34:43|26933.48
12:34:44|26934.44
12:34:45|26935.14
12:34:46|26933.44
12:34:47|26932.19
12:34:48|26931.49
12:34:49|26931.52
12:34:50|26931.39
12:34:51|26931.34
12:34:53|26931.47
12:34:54|26930.88
12:34:55|26931.3
12:34:56|26931.49
12:34:57|26932.87
12:34:58|26932.67
12:34:59|26934.73
12:35:00|26932.21
12:35:02|26933.82
12:35:02|26933.62
12:35:03|26934.9
12:35:05|26935.44
12:35:05|26938.64
12:35:06|26941.04
12:35:08|26940.91
12:35:09|26941.99
12:35:09|26941.27
12:35:11|26945.57
12:35:12|26941.02
12:35:13|26937.13
12:35:14|26928.46
12:35:15|26935.02
12:35:16|26936.97
12:35:17|26936.28
12:35:19|26934.38
12:35:20|26934.59
12:35:21|26934.33
12:35:22|26931.18
12:35:23|26931.65
12:35:24|26932.95
12:35:25|26932.69
12:35:26|26934.15
12:35:27|26934.09
12:35:29|26934.25
12:35:30|26935.
12:35:30|26935.07
12:35:32|26934.48
12:35:33|26933.96
12:35:34|26931.48
12:35:35|26932.19
12:35:37|26933.68
12:35:37|26933.64
12:35:38|26932.89
12:35:39|26933.76
12:35:40|26933.16
12:35:42|26931.82
12:35:43|26933.34
12:35:44|26932.79
12:35:45|26931.88
12:35:46|26930.46
12:35:47|26929.19
12:35:48|26929.19
12:35:49|26927.1
12:35:50|26927.49
12:35:51|26928.74
12:35:52|26928.75
12:35:53|26926.98
12:35:54|26928.31
12:35:55|26926.17
12:35:56|26924.87
12:35:57|26925.6
12:35:58|26925.74
12:35:59|26925.78
12:36:00|26925.96
12:36:01|26927.83
12:36:03|26930.1
12:36:03|26931.08
12:36:04|26930.46
12:36:05|26927.74
12:36:06|26928.35
12:36:08|26924.4
12:36:08|26924.48
12:36:09|26925.82
12:36:10|26926.53
12:36:11|26927.39
12:36:13|26928.19
12:36:14|26926.78
12:36:15|26928.08
12:36:15|26926.73
12:36:16|26926.78
12:36:18|26926.89
12:36:19|26926.56
12:36:19|26927.23
12:36:21|26925.85
12:36:22|26930.87
12:36:23|26928.78
12:36:25|26929.22
12:36:25|26927.9
12:36:26|26929.34
12:36:28|26930.04
12:36:29|26930.45
12:36:30|26931.15
12:36:31|26930.72
12:36:32|26930.07
12:36:33|26930.56
12:36:34|26928.32
12:36:35|26929.2
12:36:36|26928.32
12:36:37|26927.24
12:36:38|26928.58
12:36:40|26927.65
12:36:40|26927.6
12:36:41|26926.19
12:36:42|26923.84
12:36:43|26922.78
12:36:44|26924.41
12:36:45|26924.87
12:36:46|26922.79
12:36:47|26921.69
12:36:49|26921.4
12:36:50|26924.45
12:36:50|26925.35
12:36:51|26924.11
12:36:53|26923.95
12:36:53|26924.85
12:36:54|26922.74
12:36:56|26921.61
12:36:56|26919.71
12:36:58|26920.47
12:36:59|26921.43
12:37:00|26920.51
12:37:01|26922.07
12:37:01|26920.77
12:37:03|26925.66
12:37:04|26924.79
12:37:05|26925.13
12:37:06|26923.16
12:37:08|26924.42
12:37:09|26925.26
12:37:10|26925.09
12:37:11|26927.46
12:37:12|26925.89
12:37:13|26927.77
12:37:14|26926.35
12:37:15|26926.62
12:37:16|26924.45
12:37:17|26925.72
12:37:18|26931.16
12:37:19|26930.56
12:37:20|26929.53
12:37:21|26930.41
12:37:22|26930.26
12:37:23|26931.72
12:37:25|26931.39
12:37:26|26933.22
12:37:27|26937.56
12:37:28|26939.97
12:37:29|26937.75
12:37:30|26935.8
12:37:31|26934.65
12:37:32|26932.83
12:37:34|26935.4
12:37:35|26936.17
12:37:36|26936.49
12:37:37|26935.26
12:37:38|26937.11
12:37:39|26937.35
12:37:40|26935.68
12:37:41|26936.51
12:37:42|26932.36
12:37:42|26933.98
12:37:44|26932.66
12:37:45|26926.16
12:37:46|26927.74
12:37:47|26926.9
12:37:48|26929.68
12:37:49|26928.52
12:37:50|26928.48
12:37:51|26930.01
12:37:52|26930.4
12:37:53|26929.19
12:37:55|26930.62
12:37:55|26930.51
12:37:56|26930.5
12:37:57|26931.46
12:37:58|26931.62
12:37:59|26931.94
12:38:00|26929.93
12:38:01|26928.9
12:38:02|26927.32
12:38:03|26925.19
12:38:04|26926.23
12:38:05|26924.88
12:38:06|26926.17
12:38:07|26925.01
12:38:08|26926.12
12:38:09|26923.64
12:38:11|26923.29
12:38:11|26918.24
12:38:12|26915.5
12:38:13|26917.24
12:38:14|26918.91
12:38:16|26918.89
12:38:17|26918.84
12:38:18|26917.38
12:38:18|26918.26
12:38:20|26919.71
12:38:21|26921.22
12:38:22|26921.05
12:38:22|26921.4
12:38:24|26923.01
12:38:25|26922.66
12:38:26|26921.16
12:38:28|26921.42
12:38:28|26920.93
12:38:29|26920.98
12:38:31|26925.
12:38:32|26923.16
12:38:33|26924.55
12:38:34|26922.74
12:38:35|26921.28
12:38:36|26918.48
12:38:37|26918.72
12:38:38|26917.35
12:38:39|26916.09
12:38:40|26917.35
12:38:41|26920.
12:38:42|26920.91
12:38:44|26920.66
12:38:44|26919.56
12:38:45|26920.58
12:38:46|26919.04
12:38:47|26919.94
12:38:48|26918.96
12:38:49|26921.13
12:38:50|26917.2
12:38:51|26917.11
12:38:52|26915.86
12:38:53|26915.77
12:38:54|26916.7
12:38:55|26917.37
12:38:56|26916.55
12:38:57|26918.91
12:38:58|26919.24
12:38:59|26919.24
12:39:00|26918.29
12:39:01|26918.31
12:39:02|26918.78
12:39:03|26920.72
12:39:04|26920.17
12:39:05|26920.91
12:39:06|26919.59
12:39:07|26920.34
12:39:08|26921.01
12:39:09|26919.97
12:39:10|26919.97
12:39:11|26919.5
12:39:12|26920.41
12:39:13|26919.14
12:39:14|26920.35
12:39:15|26919.26
12:39:16|26920.88
12:39:17|26919.84
12:39:19|26919.72
12:39:20|26918.41
12:39:20|26919.49
12:39:21|26918.27
12:39:22|26919.71
12:39:23|26919.17
12:39:24|26920.42
12:39:26|26919.55
12:39:26|26919.55
12:39:28|26919.36
12:39:30|26919.38
12:39:30|26919.26
12:39:31|26919.71
12:39:32|26919.63
12:39:33|26919.25
12:39:34|26916.96
12:39:35|26915.75
12:39:36|26916.07
12:39:37|26914.62
12:39:38|26915.62
12:39:39|26915.86
12:39:40|26916.23
12:39:41|26919.25
12:39:42|26919.15
12:39:43|26917.9
12:39:44|26918.76
12:39:46|26918.2
12:39:46|26918.14
12:39:47|26917.44
12:39:49|26918.5
12:39:49|26918.6
12:39:51|26918.02
12:39:52|26920.38
12:39:53|26920.2
12:39:54|26919.87
12:39:55|26918.7
12:39:56|26920.15
12:39:57|26920.1
12:39:58|26920.11
12:39:58|26920.92
12:40:02|26919.52
12:40:03|26919.93
12:40:04|26919.51
12:40:05|26919.9
12:40:06|26919.11
12:40:07|26918.45
12:40:08|26919.14
12:40:09|26919.55
12:40:10|26916.91
12:40:11|26916.91
12:40:12|26916.
12:40:13|26916.29
12:40:14|26916.68
12:40:15|26916.93
12:40:16|26917.99
12:40:17|26917.17
12:40:18|26918.82
12:40:19|26924.94
12:40:20|26924.7
12:40:21|26922.42
12:40:22|26921.13
12:40:23|26921.17
12:40:24|26922.41
12:40:25|26924.88
12:40:26|26923.8
12:40:28|26924.26
12:40:29|26924.8
12:40:30|26924.43
12:40:31|26924.94
12:40:32|26926.82
12:40:33|26928.53
12:40:35|26929.1
12:40:35|26930.68
12:40:36|26930.39
12:40:37|26929.84
12:40:38|26929.19
12:40:39|26928.92
12:40:41|26929.88
12:40:41|26928.15
12:40:42|26928.28
12:40:43|26930.53
12:40:45|26929.74
12:40:46|26929.93
12:40:47|26929.59
12:40:47|26931.3
12:40:49|26929.57
12:40:49|26930.65
12:40:51|26930.65
12:40:51|26930.44
12:40:52|26929.54
12:40:53|26929.62
12:40:55|26929.57
12:40:56|26930.07
12:40:57|26931.32
12:40:58|26930.23
12:40:59|26929.59
12:41:00|26931.07
12:41:01|26930.92
12:41:02|26932.78
12:41:03|26932.43
12:41:04|26933.3
12:41:05|26931.33
12:41:06|26931.92
12:41:07|26931.47
12:41:08|26931.35
12:41:09|26930.47
12:41:10|26932.65
12:41:11|26931.77
12:41:12|26932.37
12:41:13|26930.06
12:41:14|26931.07
12:41:15|26929.9
12:41:16|26930.33
12:41:17|26930.45
12:41:18|26927.9
12:41:19|26932.55
12:41:20|26932.28
12:41:21|26932.12
12:41:22|26933.05
12:41:23|26931.34
12:41:24|26932.54
12:41:25|26931.53
12:41:26|26933.44
12:41:27|26933.51
12:41:28|26933.54
12:41:29|26934.34
12:41:30|26934.99
12:41:31|26934.46
12:41:33|26934.25
12:41:34|26934.67
12:41:34|26936.
12:41:35|26936.11
12:41:36|26936.52
12:41:37|26938.37
12:41:39|26938.92
12:41:39|26938.67
12:41:40|26939.46
12:41:41|26938.97
12:41:43|26939.65
12:41:43|26939.6
12:41:45|26938.72
12:41:45|26938.67
12:41:46|26937.12
12:41:47|26937.35
12:41:49|26937.62
12:41:50|26937.36
12:41:51|26940.41
12:41:52|26940.3
12:41:53|26939.49
12:41:54|26943.32
12:41:56|26943.48
12:41:56|26943.94
12:41:57|26943.65
12:41:58|26943.98
12:41:59|26943.63
12:42:00|26943.42
12:42:01|26943.71
12:42:02|26941.56
12:42:04|26940.62
12:42:05|26942.28
12:42:06|26942.51
12:42:07|26942.07
12:42:08|26941.64
12:42:09|26941.17
12:42:09|26940.94
12:42:11|26941.89
12:42:12|26945.82
12:42:13|26943.83
12:42:14|26945.04
12:42:15|26941.81
12:42:16|26940.84
12:42:17|26942.33
12:42:18|26942.5
12:42:19|26941.79
12:42:19|26942.75
12:42:20|26941.82
12:42:22|26942.06
12:42:23|26940.88
12:42:24|26940.95
12:42:24|26939.6
12:42:26|26940.79
12:42:27|26940.69
12:42:28|26939.12
12:42:29|26936.13
12:42:30|26935.39
12:42:31|26936.14
12:42:32|26935.45
12:42:33|26936.6
12:42:34|26936.76
12:42:35|26935.19
12:42:36|26933.48
12:42:37|26934.27
12:42:38|26938.4
12:42:39|26939.28
12:42:40|26938.38
12:42:41|26938.33
12:42:42|26939.23
12:42:43|26939.3
12:42:44|26936.89
12:42:45|26938.05
12:42:46|26938.05
12:42:47|26937.91
12:42:48|26939.19
12:42:49|26937.92
12:42:51|26938.65
12:42:51|26939.42
12:42:52|26939.41
12:42:54|26938.71
12:42:55|26938.7
12:42:55|26938.05
12:42:57|26937.21
12:42:57|26939.01
12:42:59|26937.59
12:43:00|26938.43
12:43:01|26937.58
12:43:02|26937.87
12:43:02|26938.18
12:43:04|26938.93
12:43:05|26938.7
12:43:06|26939.36
12:43:07|26939.8
12:43:08|26939.56
12:43:09|26940.41
12:43:10|26939.98
12:43:11|26939.
12:43:12|26939.96
12:43:13|26939.9
12:43:14|26938.07
12:43:15|26940.42
12:43:16|26942.96
12:43:17|26944.34
12:43:18|26945.21
12:43:19|26944.96
12:43:20|26944.9
12:43:21|26946.16
12:43:22|26947.1
12:43:23|26947.52
12:43:24|26946.82
12:43:25|26946.82
12:43:26|26948.96
12:43:27|26948.79
12:43:28|26949.14
12:43:29|26952.11
12:43:31|26949.94
12:43:32|26949.87
12:43:33|26948.54
12:43:34|26949.91
12:43:35|26946.58
12:43:36|26946.43
12:43:37|26946.98
12:43:38|26946.66
12:43:39|26946.92
12:43:40|26945.65
12:43:41|26945.24
12:43:42|26944.67
12:43:43|26944.37
12:43:44|26943.63
12:43:45|26944.49
12:43:46|26944.27
12:43:48|26943.98
12:43:48|26942.56
12:43:49|26942.94
12:43:51|26942.48
12:43:51|26942.25
12:43:53|26942.91
12:43:55|26944.5
12:43:55|26943.27
12:43:56|26943.02
12:43:57|26943.48
12:43:59|26944.66
12:43:59|26943.64
12:44:00|26944.95
12:44:01|26944.21
12:44:02|26945.75
12:44:04|26946.
12:44:06|26946.69
12:44:06|26946.6
12:44:07|26946.5
12:44:08|26945.46
12:44:09|26945.94
12:44:10|26945.09
12:44:11|26946.37
12:44:12|26944.79
12:44:13|26946.1
12:44:14|26946.7
12:44:15|26946.51
12:44:16|26945.1
12:44:17|26944.65
12:44:18|26944.45
12:44:19|26945.25
12:44:20|26944.4
12:44:21|26944.53
12:44:22|26946.04
12:44:23|26944.93
12:44:24|26944.43
12:44:26|26939.46
12:44:26|26937.36
12:44:27|26935.86
12:44:28|26936.64
12:44:29|26936.92
12:44:30|26937.14
12:44:31|26935.46
12:44:32|26938.03
12:44:33|26933.35
12:44:34|26934.33
12:44:35|26934.25
12:44:36|26934.77
12:44:37|26935.63
12:44:38|26935.03
12:44:39|26934.81
12:44:40|26933.68
12:44:41|26934.52
12:44:43|26934.04
12:44:43|26934.02
12:44:44|26934.44
12:44:45|26935.36
12:44:46|26935.9
12:44:47|26936.06
12:44:48|26935.45
12:44:49|26935.67
12:44:50|26933.82
12:44:51|26932.41
12:44:53|26934.66
12:44:54|26929.82
12:44:55|26927.04
12:44:56|26927.53
12:44:57|26926.84
12:44:59|26929.53
12:44:59|26928.29
12:45:01|26929.46
12:45:01|26928.64
12:45:02|26927.28
12:45:04|26928.04
12:45:04|26929.37
12:45:06|26930.29
12:45:08|26930.82
12:45:09|26933.21
12:45:10|26932.03
12:45:11|26932.69
12:45:12|26932.52
12:45:13|26932.19
12:45:13|26933.08
12:45:15|26932.4
12:45:16|26932.39
12:45:17|26935.91
12:45:18|26936.5
12:45:19|26938.13
12:45:20|26935.63
12:45:21|26936.47
12:45:22|26935.64
12:45:23|26936.42
12:45:24|26935.69
12:45:25|26936.78
12:45:26|26935.33
12:45:27|26937.32
12:45:28|26936.24
12:45:29|26939.9
12:45:30|26941.08
12:45:31|26943.37
12:45:32|26942.13
12:45:33|26942.55
12:45:34|26943.14
12:45:35|26943.12
12:45:36|26942.15
12:45:37|26942.1
12:45:38|26941.78
12:45:39|26942.5
12:45:40|26941.79
12:45:41|26941.81
12:45:42|26934.29
12:45:43|26937.27
12:45:44|26939.5
12:45:45|26936.77
12:45:46|26937.91
12:45:47|26936.88
12:45:48|26937.62
12:45:49|26936.1
12:45:50|26933.5
12:45:51|26934.46
12:45:52|26933.35
12:45:54|26933.33
12:45:54|26935.79
12:45:55|26934.07
12:45:56|26933.51
12:45:58|26925.91
12:45:58|26929.95
12:46:00|26927.74
12:46:02|26929.17
12:46:02|26928.35
12:46:04|26928.9
12:46:04|26928.38
12:46:05|26928.81
12:46:06|26927.78
12:46:08|26929.85
12:46:09|26929.98
12:46:10|26930.9
12:46:11|26929.26
12:46:12|26929.18
12:46:13|26929.89
12:46:14|26926.44
12:46:15|26927.07
12:46:16|26925.85
12:46:17|26925.73
12:46:18|26924.12
12:46:19|26925.55
12:46:20|26923.58
12:46:21|26923.82
12:46:21|26923.36
12:46:23|26923.35
12:46:24|26923.1
12:46:25|26924.44
12:46:26|26924.44
12:46:27|26925.36
12:46:29|26923.69
12:46:29|26924.67
12:46:31|26927.4
12:46:32|26927.71
12:46:33|26925.79
12:46:35|26925.01
12:46:35|26923.18
12:46:37|26921.45
12:46:38|26921.93
12:46:39|26921.9
12:46:40|26922.53
12:46:41|26923.01
12:46:42|26923.59
12:46:43|26924.88
12:46:44|26924.95
12:46:46|26923.96
12:46:47|26923.69
12:46:48|26924.86
12:46:49|26924.79
12:46:50|26921.87
12:46:51|26922.74
12:46:52|26921.44
12:46:53|26920.22
12:46:55|26921.2
12:46:56|26923.94
12:46:57|26924.03
12:46:58|26923.63
12:46:59|26923.49
12:47:00|26924.07
12:47:01|26926.
12:47:02|26923.95
12:47:03|26923.95
12:47:04|26923.92
12:47:05|26925.71
12:47:06|26924.37
12:47:07|26925.67
12:47:08|26924.28
12:47:09|26924.77
12:47:10|26923.6
12:47:12|26924.78
12:47:12|26926.09
12:47:13|26924.45
12:47:14|26924.42
12:47:15|26924.42
12:47:16|26922.84
12:47:17|26924.89
12:47:18|26925.1
12:47:19|26924.22
12:47:20|26926.3
12:47:21|26923.1
12:47:22|26925.34
12:47:23|26925.2
12:47:24|26926.5
12:47:25|26925.25
12:47:26|26927.32
12:47:28|26927.51
12:47:29|26926.31
12:47:30|26926.3
12:47:31|26925.36
12:47:33|26924.88
12:47:34|26925.94
12:47:35|26925.21
12:47:36|26925.5
12:47:37|26925.67
12:47:37|26924.87
12:47:39|26924.55
12:47:40|26924.1
12:47:40|26922.24
12:47:42|26921.17
12:47:43|26921.46
12:47:44|26922.07
12:47:45|26920.58
12:47:45|26920.28
12:47:47|26921.26
12:47:48|26922.72
12:47:48|26921.67
12:47:50|26923.
12:47:51|26923.23
12:47:52|26923.33
12:47:53|26923.1
12:47:53|26925.1
12:47:55|26927.21
12:47:55|26927.16
12:47:57|26925.06
12:47:58|26925.6
12:47:58|26924.02
12:48:00|26924.87
12:48:01|26923.24
12:48:01|26925.28
12:48:02|26924.52
12:48:04|26924.2
12:48:04|26923.39
12:48:06|26925.29
12:48:06|26922.35
12:48:07|26923.4
12:48:09|26923.32
12:48:09|26923.78
12:48:11|26924.64
12:48:11|26924.31
12:48:13|26926.17
12:48:14|26925.5
12:48:15|26928.24
12:48:16|26927.34
12:48:17|26929.01
12:48:18|26926.82
12:48:19|26927.93
12:48:20|26926.61
12:48:20|26928.42
12:48:22|26927.31
12:48:23|26927.92
12:48:24|26927.39
12:48:25|26928.22
12:48:26|26926.75
12:48:27|26927.62
12:48:28|26926.86
12:48:29|26927.6
12:48:29|26926.83
12:48:31|26926.8
12:48:33|26926.78
12:48:34|26926.2
12:48:35|26927.25
12:48:36|26927.28
12:48:37|26924.9
12:48:38|26924.17
12:48:39|26923.68
12:48:40|26925.27
12:48:41|26926.07
12:48:42|26925.16
12:48:43|26925.58
12:48:45|26926.44
12:48:45|26925.49
12:48:46|26924.47
12:48:47|26920.
12:48:48|26920.84
12:48:49|26921.55
12:48:50|26920.56
12:48:51|26920.64
12:48:52|26916.62
12:48:54|26915.9
12:48:54|26915.56
12:48:55|26916.71
12:48:56|26915.75
12:48:57|26916.31
12:48:59|26915.91
12:48:59|26915.94
12:49:00|26916.28
12:49:01|26915.26
12:49:02|26914.64
12:49:04|26916.15
12:49:05|26916.71
12:49:05|26915.87
12:49:06|26918.
12:49:07|26918.
12:49:08|26917.01
12:49:10|26918.74
12:49:11|26918.02
12:49:12|26918.74
12:49:12|26918.33
12:49:14|26919.
12:49:15|26917.64
12:49:16|26917.19
12:49:17|26917.
12:49:18|26913.41
12:49:19|26912.54
12:49:20|26909.76
12:49:20|26911.16
12:49:21|26912.84
12:49:23|26913.14
12:49:23|26912.87
12:49:25|26913.3
12:49:25|26914.13
12:49:26|26912.94
12:49:28|26914.35
12:49:29|26913.34
12:49:29|26914.39
12:49:31|26913.42
12:49:32|26914.35
12:49:33|26915.53
12:49:35|26914.62
12:49:35|26914.59
12:49:36|26913.69
12:49:37|26914.8
12:49:38|26914.42
12:49:39|26914.55
12:49:41|26916.47
12:49:42|26911.35
12:49:43|26911.72
12:49:44|26911.98
12:49:44|26910.92
12:49:46|26911.98
12:49:47|26911.44
12:49:48|26910.69
12:49:49|26911.54
12:49:50|26910.38
12:49:51|26911.55
12:49:52|26911.09
12:49:53|26909.84
12:49:53|26910.13
12:49:55|26911.55
12:49:55|26910.37
12:49:57|26909.17
12:49:58|26911.12
12:49:59|26911.55
12:50:00|26911.02
12:50:01|26909.86
12:50:03|26910.92
12:50:03|26911.95
12:50:04|26910.7
12:50:06|26912.02
12:50:07|26911.06
12:50:08|26912.53
12:50:09|26912.98
12:50:10|26914.
12:50:10|26913.11
12:50:11|26914.8
12:50:12|26914.85
12:50:14|26914.97
12:50:15|26915.05
12:50:15|26915.37
12:50:17|26914.34
12:50:17|26915.84
12:50:19|26915.63
12:50:19|26917.
12:50:21|26915.92
12:50:21|26917.
12:50:23|26916.98
12:50:23|26917.46
12:50:25|26917.58
12:50:26|26917.14
12:50:27|26918.08
12:50:28|26917.26
12:50:29|26918.21
12:50:30|26916.28
12:50:31|26917.42
12:50:33|26916.39
12:50:34|26914.98
12:50:35|26912.15
12:50:36|26912.17
12:50:37|26913.27
12:50:38|26912.15
12:50:39|26913.02
12:50:40|26911.98
12:50:41|26912.87
12:50:42|26912.78
12:50:43|26912.77
12:50:44|26912.73
12:50:45|26911.4
12:50:46|26911.4
12:50:47|26911.08
12:50:48|26910.28
12:50:49|26911.72
12:50:50|26912.19
12:50:51|26912.18
12:50:52|26911.27
12:50:53|26910.62
12:50:54|26911.82
12:50:55|26910.28
12:50:56|26910.35
12:50:58|26910.5
12:50:58|26909.62
12:50:59|26909.23
12:51:00|26909.63
12:51:01|26909.64
12:51:02|26910.32
12:51:03|26909.34
12:51:04|26910.19
12:51:05|26909.24
12:51:06|26909.29
12:51:07|26907.67
12:51:09|26910.52
12:51:09|26910.34
12:51:11|26909.66
12:51:12|26911.11
12:51:12|26910.09
12:51:14|26912.96
12:51:15|26913.85
12:51:16|26913.52
12:51:17|26913.63
12:51:17|26911.99
12:51:19|26912.21
12:51:19|26913.34
12:51:20|26912.63
12:51:22|26912.35
12:51:23|26912.22
12:51:24|26912.97
12:51:25|26911.75
12:51:26|26913.22
12:51:26|26911.79
12:51:28|26913.23
12:51:29|26911.45
12:51:30|26912.67
12:51:32|26912.19
12:51:33|26912.77
12:51:34|26911.23
12:51:34|26911.73
12:51:35|26910.92
12:51:36|26911.39
12:51:38|26910.94
12:51:38|26912.
12:51:40|26911.83
12:51:41|26911.8
12:51:42|26911.95
12:51:43|26911.7
12:51:44|26913.08
12:51:45|26911.73
12:51:46|26911.54
12:51:47|26913.69
12:51:49|26912.39
12:51:49|26912.27
12:51:50|26913.4
12:51:51|26912.2
12:51:53|26912.88
12:51:53|26912.76
12:51:54|26911.64
12:51:55|26912.37
12:51:56|26911.89
12:51:58|26911.31
12:51:58|26911.13
12:51:59|26911.98
12:52:00|26911.72
12:52:01|26912.19
12:52:03|26912.57
12:52:03|26914.98
12:52:05|26914.38
12:52:06|26914.16
12:52:07|26911.8
12:52:08|26911.55
12:52:10|26911.12
12:52:10|26910.83
12:52:11|26909.75
12:52:12|26909.03
12:52:14|26909.73
12:52:14|26909.39
12:52:15|26909.39
12:52:16|26908.86
12:52:17|26908.4
12:52:19|26909.26
12:52:19|26912.49
12:52:20|26910.79
12:52:21|26909.22
12:52:23|26909.84
12:52:24|26911.1
12:52:25|26910.47
12:52:26|26909.66
12:52:27|26909.39
12:52:28|26910.
12:52:29|26909.44
12:52:30|26910.5
12:52:31|26910.68
12:52:32|26908.99
12:52:33|26910.22
12:52:34|26909.49
12:52:35|26909.59
12:52:36|26909.68
12:52:37|26908.08
12:52:38|26906.52
12:52:39|26907.03
12:52:40|26906.73
12:52:41|26907.97
12:52:42|26908.86
12:52:43|26909.6
12:52:44|26908.85
12:52:45|26909.59
12:52:46|26909.6
12:52:47|26909.6
12:52:48|26910.63
12:52:49|26910.95
12:52:50|26909.6
12:52:51|26910.49
12:52:52|26909.38
12:52:53|26910.32
12:52:54|26910.46
12:52:55|26909.11
12:52:56|26910.07
12:52:57|26908.97
12:52:58|26908.98
12:52:59|26907.73
12:53:00|26908.39
12:53:01|26908.5
12:53:03|26907.87
12:53:05|26903.28
12:53:06|26908.5
12:53:08|26905.7
12:53:08|26906.85
12:53:09|26905.01
12:53:10|26906.32
12:53:11|26903.74
12:53:12|26904.97
12:53:13|26904.33
12:53:15|26901.63
12:53:16|26901.24
12:53:17|26900.71
12:53:18|26901.37
12:53:18|26899.69
12:53:20|26900.49
12:53:21|26900.41
12:53:22|26898.47
12:53:22|26900.37
12:53:24|26900.45
12:53:25|26900.67
12:53:26|26899.72
12:53:26|26901.21
12:53:27|26900.47
12:53:28|26900.49
12:53:30|26900.16
12:53:31|26901.65
12:53:31|26899.04
12:53:33|26901.47
12:53:34|26901.39
12:53:34|26899.94
12:53:36|26899.01
12:53:37|26899.33
12:53:38|26902.2
12:53:39|26900.58
12:53:40|26899.15
12:53:41|26899.11
12:53:42|26899.22
12:53:43|26899.27
12:53:43|26899.21
12:53:45|26898.22
12:53:46|26898.26
12:53:46|26898.09
12:53:48|26898.04
12:53:48|26898.62
12:53:50|26898.52
12:53:51|26896.3
12:53:52|26897.88
12:53:53|26893.98
12:53:54|26894.91
12:53:55|26896.93
12:53:56|26896.16
12:53:57|26895.93
12:53:58|26897.36
12:53:58|26896.95
12:54:00|26897.18
12:54:01|26899.04
12:54:02|26899.08
12:54:03|26899.79
12:54:04|26898.75
12:54:05|26896.51
12:54:06|26896.07
12:54:08|26897.12
12:54:09|26897.12
12:54:10|26897.41
12:54:11|26899.51
12:54:12|26898.4
12:54:13|26897.76
12:54:14|26897.39
12:54:15|26896.37
12:54:16|26899.6
12:54:17|26900.15
12:54:18|26899.22
12:54:19|26899.79
12:54:21|26897.63
12:54:21|26897.16
12:54:22|26899.03
12:54:23|26899.42
12:54:24|26899.37
12:54:25|26898.1
12:54:26|26899.23
12:54:27|26896.97
12:54:29|26897.76
12:54:29|26897.99
12:54:30|26899.5
12:54:31|26898.45
12:54:32|26899.5
12:54:34|26898.64
12:54:34|26900.45
12:54:36|26899.51
12:54:36|26900.65
12:54:38|26897.79
12:54:38|26897.88
12:54:39|26897.71
12:54:40|26896.14
12:54:42|26896.15
12:54:43|26897.95
12:54:44|26898.45
12:54:45|26898.56
12:54:46|26897.44
12:54:46|26901.04
12:54:48|26902.51
12:54:49|26901.22
12:54:49|26897.2
12:54:51|26899.14
12:54:51|26898.03
12:54:53|26898.5
12:54:53|26898.59
12:54:54|26898.57
12:54:55|26897.01
12:54:57|26898.22
12:54:58|26898.65
12:54:59|26898.03
12:55:00|26899.07
12:55:01|26899.31
12:55:02|26899.99
12:55:03|26899.98
12:55:04|26899.07
12:55:05|26899.03
12:55:06|26899.07
12:55:07|26903.26
12:55:08|26904.3
12:55:09|26906.66
12:55:11|26906.55
12:55:12|26907.11
12:55:12|26913.51
12:55:14|26910.92
12:55:15|26912.66
12:55:15|26911.61
12:55:16|26908.91
12:55:18|26908.17
12:55:19|26907.81
12:55:20|26908.26
12:55:21|26908.17
12:55:22|26908.2
12:55:23|26907.13
12:55:24|26908.35
12:55:25|26908.92
12:55:26|26909.82
12:55:27|26910.79
12:55:28|26915.31
12:55:29|26921.07
12:55:30|26918.01
12:55:32|26919.69
12:55:32|26918.83
12:55:33|26918.31
12:55:34|26917.01
12:55:35|26917.89
12:55:36|26918.66
12:55:37|26919.67
12:55:38|26919.98
12:55:40|26920.23
12:55:40|26919.3
12:55:41|26923.96
12:55:42|26922.42
12:55:43|26922.23
12:55:44|26921.44
12:55:45|26920.66
12:55:46|26918.14
12:55:47|26918.39
12:55:48|26918.21
12:55:49|26919.09
12:55:50|26920.04
12:55:51|26919.97
12:55:52|26918.79
12:55:53|26918.41
12:55:54|26918.35
12:55:55|26918.24
12:55:56|26918.81
12:55:57|26919.03
12:55:58|26918.8
12:55:59|26917.52
12:56:00|26918.39
12:56:01|26918.61
12:56:02|26919.66
12:56:03|26918.64
12:56:05|26920.42
12:56:06|26920.91
12:56:07|26920.1
12:56:08|26920.3
12:56:09|26920.18
12:56:11|26920.37
12:56:12|26921.17
12:56:13|26920.74
12:56:14|26920.44
12:56:15|26921.54
12:56:16|26921.54
12:56:17|26921.29
12:56:18|26921.08
12:56:19|26920.02
12:56:20|26921.29
12:56:21|26921.55
12:56:22|26921.32
12:56:23|26921.25
12:56:24|26920.58
12:56:25|26920.87
12:56:26|26920.6
12:56:27|26920.43
12:56:28|26919.
12:56:28|26919.
12:56:30|26916.28
12:56:31|26913.83
12:56:33|26914.5
12:56:34|26914.39
12:56:34|26914.5
12:56:35|26913.51
12:56:37|26913.7
12:56:37|26914.04
12:56:39|26914.09
12:56:39|26914.04
12:56:41|26913.72
12:56:41|26912.85
12:56:42|26912.79
12:56:44|26917.37
12:56:44|26915.51
12:56:45|26916.74
12:56:46|26916.35
12:56:48|26918.57
12:56:49|26918.54
12:56:49|26920.
12:56:51|26919.08
12:56:52|26918.96
12:56:53|26919.58
12:56:54|26920.22
12:56:55|26920.11
12:56:56|26919.29
12:56:57|26920.08
12:56:58|26920.49
12:56:59|26920.59
12:56:59|26920.29
12:57:01|26922.72
12:57:01|26922.49
12:57:03|26923.98
12:57:04|26923.01
12:57:05|26923.64
12:57:05|26923.31
12:57:07|26923.61
12:57:08|26917.58
12:57:10|26915.4
12:57:10|26916.65
12:57:11|26921.37
12:57:12|26922.64
12:57:13|26922.52
12:57:14|26921.98
12:57:16|26922.06
12:57:17|26923.11
12:57:17|26922.12
12:57:19|26922.05
12:57:20|26924.17
12:57:21|26925.09
12:57:22|26923.79
12:57:23|26922.08
12:57:24|26922.94
12:57:24|26921.22
12:57:25|26920.45
12:57:26|26921.77
12:57:28|26919.62
12:57:29|26919.94
12:57:30|26918.18
12:57:31|26919.51
12:57:32|26918.37
12:57:33|26919.74
12:57:33|26919.41
12:57:34|26919.66
12:57:35|26921.13
12:57:37|26920.11
12:57:38|26920.22
12:57:39|26921.59
12:57:39|26920.55
12:57:43|26921.44
12:57:44|26919.49
12:57:45|26919.03
12:57:46|26914.21
12:57:47|26914.4
12:57:48|26914.46
12:57:49|26915.16
12:57:50|26916.27
12:57:51|26916.43
12:57:52|26916.6
12:57:53|26915.63
12:57:54|26915.96
12:57:55|26914.68
12:57:56|26915.72
12:57:57|26918.19
12:57:58|26918.27
12:57:59|26915.85
12:58:00|26918.86
12:58:01|26919.35
12:58:02|26920.04
12:58:03|26919.93
12:58:04|26920.58
12:58:05|26921.87
12:58:06|26921.9
12:58:07|26920.21
12:58:08|26919.9
12:58:10|26918.91
12:58:10|26919.8
12:58:12|26919.57
12:58:13|26919.15
12:58:14|26919.13
12:58:15|26920.23
12:58:16|26919.
12:58:17|26917.37
12:58:18|26918.27
12:58:19|26918.43
12:58:20|26917.99
12:58:21|26917.13
12:58:23|26916.42
12:58:23|26917.5
12:58:24|26917.55
12:58:25|26917.5
12:58:26|26917.4
12:58:28|26916.99
12:58:28|26916.97
12:58:29|26916.29
12:58:30|26916.7
12:58:31|26917.58
12:58:33|26918.14
12:58:34|26917.81
12:58:34|26920.75
12:58:35|26920.05
12:58:37|26920.75
12:58:37|26921.96
12:58:38|26922.8
12:58:40|26922.41
12:58:41|26924.66
12:58:41|26923.49
12:58:43|26923.01
12:58:44|26921.92
12:58:45|26920.36
12:58:46|26919.77
12:58:47|26920.5
12:58:47|26919.8
12:58:49|26920.57
12:58:50|26919.79
12:58:50|26920.75
12:58:51|26920.17
12:58:52|26921.44
12:58:53|26920.97
12:58:54|26921.75
12:58:55|26920.
12:58:57|26919.45
12:58:58|26918.19
12:58:58|26919.24
12:59:00|26919.55
12:59:01|26921.01
12:59:01|26920.19
12:59:03|26920.25
12:59:04|26920.09
12:59:04|26919.22
12:59:06|26919.52
12:59:06|26919.25
12:59:08|26919.86
12:59:09|26919.9
12:59:10|26918.64
12:59:11|26920.04
12:59:12|26919.24
12:59:14|26918.74
12:59:14|26918.75
12:59:16|26918.94
12:59:17|26919.41
12:59:18|26920.15
12:59:19|26919.4
12:59:20|26920.97
12:59:22|26919.19
12:59:22|26919.66
12:59:24|26920.52
12:59:24|26921.1
12:59:26|26920.56
12:59:27|26921.46
12:59:28|26921.46
12:59:29|26922.22
12:59:30|26921.46
12:59:31|26922.22
12:59:32|26924.89
12:59:33|26923.95
12:59:34|26916.25
12:59:35|26915.87
12:59:36|26917.29
12:59:37|26917.07
12:59:38|26916.97
12:59:39|26918.05
12:59:40|26918.36
12:59:41|26917.3
12:59:42|26917.39
12:59:43|26916.25
12:59:44|26916.15
12:59:45|26916.04
12:59:46|26914.81
12:59:47|26914.58
12:59:48|26914.44
12:59:49|26915.84
12:59:50|26916.43
12:59:51|26916.43
12:59:52|26917.37
12:59:53|26916.17
12:59:54|26916.69
12:59:55|26918.88
12:59:56|26918.13
12:59:57|26919.39
12:59:58|26919.41
13:00:00|26918.49
13:00:00|26919.37
13:00:01|26920.2
13:00:02|26919.29
13:00:03|26921.52
13:00:04|26922.7
13:00:05|26922.83
13:00:06|26922.33
13:00:07|26921.78
13:00:08|26922.03
13:00:09|26920.77
13:00:11|26921.06
13:00:12|26921.2
13:00:13|26921.38
13:00:14|26921.39
13:00:15|26920.68
13:00:16|26921.94
13:00:17|26922.25
13:00:19|26922.
13:00:19|26921.07
13:00:20|26923.15
13:00:21|26922.98
13:00:22|26923.74
13:00:23|26925.03
13:00:24|26923.49
13:00:26|26924.43
13:00:26|26925.65
13:00:28|26925.79
13:00:29|26925.4
13:00:29|26926.63
13:00:30|26925.55
13:00:31|26926.18
13:00:33|26926.2
13:00:34|26925.61
13:00:35|26926.61
13:00:36|26927.74
13:00:37|26928.32
13:00:38|26927.26
13:00:39|26927.26
13:00:40|26926.22
13:00:41|26925.74
13:00:42|26926.52
13:00:43|26923.85
13:00:43|26925.73
13:00:45|26924.88
13:00:46|26924.89
13:00:47|26924.1
13:00:48|26925.9
13:00:49|26927.07
13:00:50|26927.7
13:00:50|26928.6
13:00:52|26927.5
13:00:53|26926.9
13:00:54|26927.
13:00:55|26927.14
13:00:56|26928.
13:00:57|26926.71
13:00:58|26925.63
13:00:58|26926.88
13:01:00|26925.57
13:01:01|26927.24
13:01:02|26926.76
13:01:02|26927.88
13:01:04|26927.07
13:01:05|26928.3
13:01:06|26927.68
13:01:07|26926.75
13:01:08|26926.76
13:01:09|26927.7
13:01:09|26927.46
13:01:11|26929.2
13:01:12|26930.01
13:01:14|26932.61
13:01:16|26930.48
13:01:17|26929.61
13:01:18|26931.19
13:01:19|26931.21
13:01:20|26930.08
13:01:21|26931.73
13:01:22|26930.51
13:01:24|26932.43
13:01:25|26932.88
13:01:25|26933.35
13:01:26|26933.92
13:01:28|26932.62
13:01:28|26933.
13:01:30|26932.19
13:01:31|26935.66
13:01:32|26934.46
13:01:33|26935.42
13:01:33|26935.95
13:01:35|26936.3
13:01:36|26935.7
13:01:37|26935.82
13:01:38|26935.81
13:01:39|26934.79
13:01:40|26935.83
13:01:41|26936.87
13:01:42|26935.26
13:01:43|26933.81
13:01:44|26933.69
13:01:45|26932.25
13:01:46|26932.55
13:01:47|26932.25
13:01:48|26932.77
13:01:49|26932.63
13:01:50|26930.99
13:01:51|26930.61
13:01:52|26929.87
13:01:53|26929.37
13:01:54|26929.97
13:01:55|26929.89
13:01:56|26929.64
13:01:57|26931.41
13:01:58|26932.98
13:01:59|26932.41
13:02:00|26932.97
13:02:01|26932.38
13:02:02|26932.77
13:02:04|26931.77
13:02:04|26932.42
13:02:05|26931.18
13:02:06|26931.9
13:02:07|26929.68
13:02:08|26930.36
13:02:09|26931.91
13:02:10|26932.03
13:02:12|26931.35
13:02:13|26931.35
13:02:15|26931.22
13:02:16|26932.63
13:02:16|26934.09
13:02:18|26932.59
13:02:19|26932.72
13:02:21|26935.08
13:02:21|26933.89
13:02:22|26931.97
13:02:23|26931.13
13:02:24|26931.31
13:02:25|26931.8
13:02:26|26932.4
13:02:27|26932.33
13:02:28|26932.42
13:02:29|26931.32
13:02:30|26931.32
13:02:31|26928.38
13:02:32|26928.12
13:02:33|26926.28
13:02:34|26927.69
13:02:36|26926.33
13:02:36|26927.
13:02:37|26925.36
13:02:38|26923.99
13:02:40|26923.66
13:02:40|26925.36
13:02:41|26924.02
13:02:43|26923.59
13:02:44|26922.78
13:02:45|26922.17
13:02:45|26920.65
13:02:47|26921.13
13:02:47|26919.81
13:02:48|26921.32
13:02:50|26921.32
13:02:50|26922.07
13:02:52|26922.1
13:02:52|26920.83
13:02:53|26920.91
13:02:55|26922.08
13:02:55|26921.01
13:02:57|26921.14
13:02:57|26922.44
13:02:59|26921.5
13:02:59|26921.72
13:03:00|26923.13
13:03:01|26921.5
13:03:02|26925.37
13:03:03|26927.39
13:03:04|26927.03
13:03:05|26927.
13:03:06|26925.79
13:03:08|26926.74
13:03:09|26924.96
13:03:09|26925.
13:03:10|26924.11
13:03:11|26925.72
13:03:12|26924.66
13:03:14|26926.77
13:03:15|26926.49
13:03:17|26926.51
13:03:18|26926.93
13:03:19|26925.77
13:03:21|26926.14
13:03:21|26925.64
13:03:22|26925.02
13:03:23|26924.76
13:03:24|26924.49
13:03:26|26923.84
13:03:27|26920.92
13:03:28|26920.91
13:03:29|26920.31
13:03:30|26920.
13:03:31|26921.53
13:03:32|26922.53
13:03:33|26923.01
13:03:34|26923.48
13:03:35|26924.
13:03:36|26924.7
13:03:37|26924.3
13:03:38|26924.18
13:03:39|26923.02
13:03:40|26923.25
13:03:41|26922.75
13:03:42|26921.13
13:03:43|26922.06
13:03:44|26920.
13:03:45|26921.87
13:03:46|26920.21
13:03:47|26919.72
13:03:48|26918.57
13:03:49|26920.58
13:03:51|26920.79
13:03:51|26920.69
13:03:52|26919.83
13:03:54|26922.07
13:03:54|26921.27
13:03:55|26922.71
13:03:56|26923.2
13:03:57|26922.55
13:03:59|26923.2
13:03:59|26923.19
13:04:00|26923.2
13:04:01|26923.62
13:04:02|26923.46
13:04:03|26923.57
13:04:04|26921.96
13:04:05|26921.99
13:04:06|26921.37
13:04:07|26922.68
13:04:08|26921.44
13:04:09|26922.31
13:04:10|26920.54
13:04:11|26921.68
13:04:12|26920.59
13:04:13|26921.76
13:04:15|26921.82
13:04:16|26921.7
13:04:17|26919.25
13:04:19|26919.71
13:04:19|26919.25
13:04:20|26919.25
13:04:22|26919.71
13:04:22|26919.88
13:04:24|26919.27
13:04:25|26916.52
13:04:26|26916.23
13:04:27|26917.12
13:04:28|26916.79
13:04:28|26917.47
13:04:30|26916.63
13:04:31|26917.14
13:04:32|26919.19
13:04:33|26919.77
13:04:34|26919.58
13:04:35|26918.31
13:04:36|26919.25
13:04:37|26917.84
13:04:38|26918.39
13:04:39|26917.37
13:04:40|26918.02
13:04:41|26917.16
13:04:42|26917.89
13:04:43|26916.91
13:04:44|26917.79
13:04:45|26914.16
13:04:46|26915.27
13:04:48|26915.12
13:04:48|26916.11
13:04:49|26915.83
13:04:50|26914.24
13:04:51|26914.63
13:04:52|26913.63
13:04:53|26913.79
13:04:54|26913.12
13:04:55|26916.04
13:04:56|26916.07
13:04:57|26916.07
13:04:58|26915.62
13:04:59|26916.15
13:05:00|26917.22
13:05:01|26917.66
13:05:02|26918.65
13:05:03|26918.67
13:05:04|26918.11
13:05:05|26917.05
13:05:06|26918.21
13:05:07|26918.43
13:05:08|26918.85
13:05:09|26918.36
13:05:10|26918.
13:05:11|26917.39
13:05:12|26916.44
13:05:13|26917.82
13:05:14|26915.55
13:05:16|26914.61
13:05:17|26915.86
13:05:18|26915.02
13:05:19|26914.79
13:05:20|26915.96
13:05:21|26915.46
13:05:22|26915.25
13:05:23|26916.65
13:05:25|26916.07
13:05:26|26917.36
13:05:27|26918.5
13:05:28|26918.02
13:05:29|26918.06
13:05:30|26918.84
13:05:30|26918.03
13:05:32|26918.79
13:05:33|26918.51
13:05:34|26918.77
13:05:35|26918.38
13:05:35|26918.77
13:05:36|26917.61
13:05:38|26918.35
13:05:38|26917.5
13:05:39|26918.18
13:05:41|26916.79
13:05:42|26917.99
13:05:43|26918.
13:05:44|26919.56
13:05:45|26918.2
13:05:46|26918.33
13:05:47|26919.9
13:05:48|26920.26
13:05:50|26919.29
13:05:51|26920.01
13:05:51|26920.53
13:05:53|26919.51
13:05:54|26918.99
13:05:56|26919.05
13:05:56|26919.01
13:05:57|26920.13
13:05:58|26919.2
13:06:00|26919.2
13:06:01|26920.39
13:06:02|26919.8
13:06:03|26920.37
13:06:04|26919.39
13:06:06|26920.52
13:06:06|26920.41
13:06:07|26920.52
13:06:08|26920.78
13:06:09|26919.24
13:06:10|26920.34
13:06:11|26919.47
13:06:12|26920.32
13:06:13|26919.53
13:06:15|26919.55
13:06:16|26919.51
13:06:17|26919.01
13:06:18|26919.78
13:06:19|26918.83
13:06:20|26920.17
13:06:22|26920.56
13:06:23|26919.34
13:06:24|26919.51
13:06:24|26919.51
13:06:25|26919.21
13:06:27|26919.36
13:06:28|26919.21
13:06:28|26919.51
13:06:30|26919.2
13:06:30|26919.1
13:06:32|26919.69
13:06:33|26919.72
13:06:34|26918.53
13:06:35|26919.48
13:06:36|26919.48
13:06:37|26919.36
13:06:39|26920.37
13:06:39|26926.68
13:06:41|26924.28
13:06:42|26920.57
13:06:44|26921.46
13:06:44|26920.76
13:06:45|26920.31
13:06:47|26920.31
13:06:48|26920.54
13:06:49|26918.03
13:06:51|26919.12
13:06:51|26918.92
13:06:52|26917.94
13:06:53|26918.6
13:06:55|26919.75
13:06:56|26920.4
13:06:57|26920.03
13:06:57|26920.52
13:06:58|26918.81
13:07:00|26921.
13:07:01|26921.44
13:07:02|26920.52
13:07:03|26921.39
13:07:04|26921.87
13:07:05|26918.78
13:07:06|26918.8
13:07:07|26919.68
13:07:07|26919.69
13:07:08|26921.12
13:07:10|26918.97
13:07:10|26920.11
13:07:12|26920.56
13:07:12|26919.55
13:07:14|26920.43
13:07:15|26921.41
13:07:16|26922.34
13:07:17|26922.79
13:07:18|26922.08
13:07:18|26923.03
13:07:20|26922.91
13:07:20|26924.42
13:07:22|26926.24
13:07:23|26926.4
13:07:24|26924.56
13:07:25|26923.16
13:07:26|26925.24
13:07:27|26923.93
13:07:28|26923.94
13:07:29|26925.31
13:07:30|26922.55
13:07:31|26924.62
13:07:32|26923.86
13:07:33|26926.55
13:07:34|26926.76
13:07:35|26926.01
13:07:36|26927.83
13:07:37|26924.4
13:07:38|26924.96
13:07:39|26924.02
13:07:40|26923.72
13:07:41|26922.59
13:07:42|26924.19
13:07:43|26924.96
13:07:44|26924.2
13:07:45|26924.86
13:07:46|26924.67
13:07:47|26923.95
13:07:48|26925.99
13:07:50|26926.77
13:07:51|26925.36
13:07:53|26925.05
13:07:54|26925.31
13:07:55|26925.31
13:07:57|26925.41
13:07:57|26924.01
13:07:58|26924.45
13:07:59|26924.42
13:08:00|26924.36
13:08:02|26926.43
13:08:02|26926.32
13:08:03|26926.25
13:08:04|26926.78
13:08:05|26925.83
13:08:07|26926.92
13:08:07|26927.17
13:08:08|26926.09
13:08:09|26925.98
13:08:10|26926.55
13:08:12|26927.39
13:08:12|26927.83
13:08:13|26927.62
13:08:14|26926.65
13:08:15|26926.65
13:08:16|26927.15
13:08:17|26927.53
13:08:18|26926.72
13:08:19|26928.22
13:08:20|26926.66
13:08:21|26926.82
13:08:22|26926.8
13:08:23|26926.84
13:08:24|26927.91
13:08:25|26928.5
13:08:26|26929.41
13:08:27|26928.52
13:08:28|26929.41
13:08:29|26929.38
13:08:30|26929.33
13:08:31|26929.36
13:08:32|26929.21
13:08:34|26928.38
13:08:35|26927.36
13:08:35|26927.72
13:08:37|26926.6
13:08:38|26926.6
13:08:38|26926.6
13:08:40|26926.61
13:08:41|26926.8
13:08:42|26927.79
13:08:43|26926.73
13:08:44|26927.15
13:08:45|26926.54
13:08:46|26927.26
13:08:47|26927.5
13:08:48|26926.9
13:08:49|26926.84
13:08:51|26926.65
13:08:52|26926.15
13:08:53|26927.1
13:08:54|26925.8
13:08:55|26927.38
13:08:56|26925.86
13:08:57|26925.98
13:08:58|26926.71
13:08:59|26928.37
13:09:00|26929.05
13:09:02|26929.6
13:09:02|26928.85
13:09:03|26929.22
13:09:05|26927.89
13:09:06|26928.68
13:09:07|26928.5
13:09:08|26929.23
13:09:09|26928.24
13:09:10|26928.86
13:09:11|26928.07
13:09:12|26928.13
13:09:13|26928.84
13:09:14|26928.53
13:09:15|26928.5
13:09:16|26929.08
13:09:17|26931.27
13:09:18|26931.9
13:09:19|26931.9
13:09:20|26930.42
13:09:21|26931.93
13:09:22|26931.99
13:09:23|26931.99
13:09:24|26931.99
13:09:25|26931.12
13:09:26|26931.9
13:09:27|26932.41
13:09:28|26933.79
13:09:29|26932.94
13:09:30|26933.27
13:09:31|26931.77
13:09:32|26933.03
13:09:34|26932.72
13:09:35|26933.66
13:09:36|26933.28
13:09:37|26934.76
13:09:37|26934.13
13:09:38|26934.13
13:09:40|26931.57
13:09:40|26932.14
13:09:42|26932.21
13:09:42|26931.7
13:09:43|26932.47
13:09:44|26931.38
13:09:46|26932.12
13:09:47|26931.24
13:09:47|26931.72
13:09:48|26930.44
13:09:49|26931.07
13:09:51|26930.17
13:09:52|26930.8
13:09:53|26931.54
13:09:54|26931.35
13:09:55|26930.07
13:09:57|26930.35
13:09:57|26930.94
13:09:58|26931.66
13:09:59|26931.5
13:10:00|26931.03
13:10:01|26938.5
13:10:02|26938.22
13:10:03|26937.65
13:10:04|26935.93
13:10:06|26934.67
13:10:07|26935.98
13:10:08|26935.98
13:10:09|26936.5
13:10:10|26936.6
13:10:11|26934.6
13:10:12|26937.09
13:10:13|26936.44
13:10:14|26937.59
13:10:14|26937.45
13:10:16|26937.87
13:10:17|26936.92
13:10:17|26937.67
13:10:19|26938.61
13:10:20|26937.93
13:10:21|26937.45
13:10:22|26938.11
13:10:23|26939.4
13:10:24|26939.16
13:10:25|26940.9
13:10:26|26940.08
13:10:26|26940.09
13:10:28|26939.17
13:10:28|26938.53
13:10:29|26937.64
13:10:30|26938.34
13:10:32|26937.54
13:10:32|26937.53
13:10:34|26934.74
13:10:34|26935.16
13:10:35|26934.26
13:10:36|26935.5
13:10:38|26935.5
13:10:39|26934.56
13:10:40|26930.35
13:10:41|26930.25
13:10:41|26929.84
13:10:42|26930.53
13:10:43|26929.51
13:10:45|26930.43
13:10:46|26929.56
13:10:47|26930.53
13:10:48|26929.77
13:10:48|26929.3
13:10:50|26928.59
13:10:51|26928.01
13:10:52|26928.34
13:10:53|26928.24
13:10:54|26929.51
13:10:55|26928.19
13:10:56|26929.55
13:10:57|26928.5
13:10:58|26929.43
13:10:59|26927.25
13:11:00|26928.
13:11:02|26927.82
13:11:02|26927.96
13:11:03|26928.35
13:11:04|26928.54
13:11:05|26929.41
13:11:06|26928.9
13:11:07|26927.97
13:11:08|26928.16
13:11:09|26928.03
13:11:11|26928.77
13:11:11|26925.05
13:11:12|26925.84
13:11:13|26925.31
13:11:14|26925.24
13:11:15|26924.37
13:11:16|26925.13
13:11:17|26924.53
13:11:18|26924.4
13:11:19|26924.09
13:11:21|26923.7
13:11:22|26921.23
13:11:23|26922.03
13:11:24|26922.54
13:11:25|26921.8
13:11:26|26922.47
13:11:27|26921.68
13:11:28|26924.02
13:11:29|26925.83
13:11:30|26925.51
13:11:31|26924.99
13:11:32|26925.66
13:11:33|26925.46
13:11:34|26925.41
13:11:36|26925.46
13:11:37|26926.31
13:11:38|26928.65
13:11:39|26928.63
13:11:40|26929.64
13:11:41|26930.5
13:11:42|26931.65
13:11:43|26930.14
13:11:44|26930.35
13:11:45|26928.16
13:11:46|26929.4
13:11:47|26930.7
13:11:48|26930.2
13:11:49|26929.48
13:11:50|26929.3
13:11:51|26929.3
13:11:52|26929.3
13:11:54|26930.3
13:11:54|26928.73
13:11:55|26925.98
13:11:56|26927.7
13:11:58|26926.54
13:11:59|26925.86
13:12:00|26925.14
13:12:01|26925.31
13:12:01|26924.34
13:12:03|26924.58
13:12:04|26924.3
13:12:05|26925.7
13:12:06|26926.53
13:12:07|26925.36
13:12:08|26925.47
13:12:08|26922.36
13:12:10|26921.13
13:12:11|26919.76
13:12:12|26920.1
13:12:13|26921.16
13:12:14|26920.03
13:12:15|26920.91
13:12:17|26923.15
13:12:18|26921.77
13:12:18|26922.65
13:12:20|26921.52
13:12:20|26922.29
13:12:22|26922.54
13:12:23|26922.64
13:12:24|26920.85
13:12:25|26921.95
13:12:26|26921.99
13:12:27|26922.44
13:12:28|26922.3
13:12:29|26922.41
13:12:30|26923.21
13:12:31|26922.56
13:12:32|26923.31
13:12:33|26923.49
13:12:34|26924.09
13:12:35|26923.86
13:12:36|26924.82
13:12:37|26924.2
13:12:38|26924.73
13:12:39|26922.07
13:12:40|26923.46
13:12:41|26922.5
13:12:42|26922.48
13:12:43|26921.68
13:12:44|26922.36
13:12:45|26918.36
13:12:46|26915.96
13:12:47|26916.18
13:12:48|26917.65
13:12:49|26918.4
13:12:50|26918.86
13:12:51|26918.07
13:12:52|26919.24
13:12:53|26918.77
13:12:55|26921.01
13:12:56|26920.01
13:12:57|26920.14
13:12:58|26920.14
13:12:59|26921.32
13:13:00|26919.88
13:13:01|26921.64
13:13:02|26921.13
13:13:04|26921.86
13:13:04|26919.29
13:13:05|26920.25
13:13:06|26919.79
13:13:07|26920.83
13:13:08|26919.68
13:13:09|26921.64
13:13:10|26922.32
13:13:11|26922.5
13:13:12|26922.63
13:13:13|26921.29
13:13:14|26921.77
13:13:15|26922.14
13:13:16|26921.19
13:13:17|26921.92
13:13:18|26921.53
13:13:19|26919.93
13:13:20|26919.79
13:13:21|26919.9
13:13:22|26919.92
13:13:23|26921.18
13:13:24|26922.02
13:13:25|26921.7
13:13:26|26920.2
13:13:28|26919.92
13:13:29|26921.88
13:13:30|26921.47
13:13:30|26920.34
13:13:31|26921.85
13:13:32|26921.06
13:13:34|26921.46
13:13:34|26921.08
13:13:35|26920.85
13:13:37|26920.05
13:13:37|26920.65
13:13:38|26919.54
13:13:39|26920.5
13:13:41|26919.44
13:13:42|26917.95
13:13:42|26917.92
13:13:43|26918.08
13:13:44|26918.1
13:13:45|26917.83
13:13:47|26918.05
13:13:47|26918.66
13:13:48|26918.33
13:13:50|26919.98
13:13:50|26919.68
13:13:52|26921.01
13:13:52|26921.44
13:13:53|26920.68
13:13:55|26920.68
13:13:56|26921.93
13:13:57|26922.18
13:13:58|26921.15
13:13:59|26921.29
13:14:01|26923.95
13:14:02|26922.68
13:14:03|26922.88
13:14:04|26921.35
13:14:05|26922.08
13:14:06|26922.49
13:14:07|26923.2
13:14:09|26922.41
13:14:09|26922.54
13:14:11|26921.29
13:14:11|26923.18
13:14:13|26921.75
13:14:14|26921.15
13:14:14|26921.37
13:14:16|26922.39
13:14:16|26921.66
13:14:18|26921.4
13:14:18|26919.34
13:14:20|26919.71
13:14:20|26917.87
13:14:22|26923.74
13:14:22|26922.38
13:14:23|26923.36
13:14:25|26922.62
13:14:26|26926.54
13:14:26|26925.43
13:14:28|26925.5
13:14:29|26925.53
13:14:30|26926.11
13:14:30|26924.68
13:14:31|26925.25
13:14:33|26924.76
13:14:33|26923.92
13:14:34|26922.87
13:14:35|26922.91
13:14:36|26919.48
13:14:38|26919.14
13:14:39|26920.25
13:14:39|26919.38
13:14:40|26920.42
13:14:41|26919.71
13:14:42|26920.55
13:14:43|26920.42
13:14:44|26920.74
13:14:45|26920.04
13:14:46|26919.05
13:14:47|26918.07
13:14:48|26919.7
13:14:49|26918.46
13:14:51|26918.48
13:14:52|26920.58
13:14:53|26921.37
13:14:54|26920.36
13:14:55|26919.81
13:14:56|26920.8
13:14:57|26919.56
13:14:59|26920.45
13:14:59|26920.25
13:15:00|26920.78
13:15:01|26920.83
13:15:02|26921.18
13:15:03|26920.8
13:15:04|26921.56
13:15:05|26920.96
13:15:07|26921.97
13:15:07|26920.45
13:15:09|26920.68
13:15:09|26922.73
13:15:11|26922.15
13:15:11|26922.77
13:15:12|26921.85
13:15:14|26923.56
13:15:15|26924.52
13:15:15|26923.54
13:15:16|26924.41
13:15:17|26924.78
13:15:18|26924.06
13:15:19|26923.71
13:15:20|26922.76
13:15:21|26923.33
13:15:23|26925.22
13:15:24|26925.96
13:15:25|26925.68
13:15:26|26926.69
13:15:27|26923.59
13:15:28|26924.02
13:15:29|26922.31
13:15:30|26922.89
13:15:31|26921.77
13:15:32|26922.94
13:15:33|26922.17
13:15:34|26922.52
13:15:35|26921.88
13:15:36|26922.11
13:15:37|26923.06
13:15:37|26921.
13:15:39|26921.48
13:15:40|26921.07
13:15:40|26920.85
13:15:42|26921.34
13:15:43|26921.45
13:15:43|26920.23
13:15:45|26920.96
13:15:46|26920.42
13:15:47|26921.17
13:15:48|26919.67
13:15:49|26920.11
13:15:50|26920.87
13:15:51|26919.92
13:15:52|26920.73
13:15:53|26919.94
13:15:53|26919.86
13:15:55|26918.76
13:15:56|26919.7
13:15:58|26920.11
13:15:59|26920.09
13:16:00|26918.5
13:16:01|26920.57
13:16:02|26921.01
13:16:03|26920.14
13:16:04|26921.32
13:16:05|26921.67
13:16:06|26921.7
13:16:07|26921.53
13:16:08|26921.33
13:16:09|26921.36
13:16:11|26921.53
13:16:12|26921.52
13:16:12|26921.64
13:16:13|26921.23
13:16:14|26923.41
13:16:15|26924.21
13:16:16|26924.26
13:16:17|26924.5
13:16:18|26924.13
13:16:20|26924.01
13:16:21|26925.17
13:16:21|26924.25
13:16:23|26923.01
13:16:23|26924.68
13:16:25|26924.76
13:16:25|26923.95
13:16:26|26923.98
13:16:27|26923.42
13:16:29|26922.98
13:16:30|26923.03
13:16:31|26922.84
13:16:31|26922.25
13:16:33|26922.99
13:16:34|26922.26
13:16:34|26922.81
13:16:35|26922.17
13:16:36|26922.7
13:16:38|26922.98
13:16:39|26923.13
13:16:40|26922.33
13:16:41|26922.95
13:16:41|26921.72
13:16:43|26921.82
13:16:44|26921.1
13:16:45|26922.
13:16:46|26920.31
13:16:47|26920.28
13:16:48|26918.82
13:16:49|26919.58
13:16:50|26918.83
13:16:51|26918.83
13:16:52|26918.19
13:16:53|26917.23
13:16:53|26917.34
13:16:55|26918.29
13:16:56|26917.77
13:16:57|26918.19
13:16:58|26916.7
13:16:59|26917.57
13:17:00|26917.58
13:17:02|26918.44
13:17:03|26919.68
13:17:04|26919.72
13:17:04|26921.54
13:17:06|26921.47
13:17:07|26921.93
13:17:08|26921.55
13:17:08|26922.28
13:17:10|26921.64
13:17:11|26921.7
13:17:12|26921.55
13:17:13|26919.72
13:17:14|26919.72
13:17:15|26920.66
13:17:16|26919.28
13:17:17|26919.88
13:17:18|26923.01
13:17:19|26921.94
13:17:20|26921.19
13:17:21|26922.37
13:17:22|26920.83
13:17:23|26921.83
13:17:24|26920.63
13:17:25|26920.84
13:17:26|26920.
13:17:27|26920.25
13:17:28|26921.32
13:17:30|26921.27
13:17:30|26920.39
13:17:31|26921.13
13:17:32|26918.94
13:17:33|26918.8
13:17:34|26919.71
13:17:35|26918.81
13:17:36|26918.45
13:17:37|26918.
13:17:39|26919.12
13:17:39|26916.66
13:17:40|26917.14
13:17:41|26917.99
13:17:42|26917.89
13:17:43|26917.75
13:17:45|26918.01
13:17:46|26913.54
13:17:47|26912.62
13:17:48|26912.67
13:17:49|26911.13
13:17:50|26912.61
13:17:51|26912.1
13:17:52|26912.78
13:17:53|26912.8
13:17:54|26912.53
13:17:55|26910.71
13:17:56|26912.22
13:17:57|26912.56
13:17:58|26911.28
13:17:59|26912.48
13:18:00|26912.68
13:18:01|26911.52
13:18:02|26909.43
13:18:03|26909.83
13:18:05|26908.18
13:18:06|26909.45
13:18:06|26910.
13:18:08|26909.57
13:18:09|26912.37
13:18:10|26911.13
13:18:11|26910.47
13:18:12|26909.62
13:18:13|26908.53
13:18:14|26908.17
13:18:15|26909.25
13:18:16|26908.99
13:18:17|26908.89
13:18:18|26907.22
13:18:19|26907.82
13:18:20|26907.75
13:18:21|26906.7
13:18:22|26908.39
13:18:23|26906.61
13:18:24|26908.05
13:18:25|26908.46
13:18:26|26910.32
13:18:27|26909.27
13:18:28|26909.67
13:18:29|26909.58
13:18:30|26909.34
13:18:31|26909.98
13:18:32|26909.85
13:18:33|26910.84
13:18:34|26910.09
13:18:35|26909.11
13:18:36|26908.85
13:18:37|26909.11
13:18:38|26909.44
13:18:39|26910.66
13:18:40|26910.03
13:18:41|26909.69
13:18:42|26910.12
13:18:43|26909.72
13:18:44|26909.7
13:18:45|26909.15
13:18:46|26910.96
13:18:47|26911.12
13:18:48|26910.96
13:18:49|26909.48
13:18:50|26911.72
13:18:51|26911.49
13:18:52|26911.68
13:18:53|26911.59
13:18:54|26910.38
13:18:55|26911.15
13:18:56|26910.7
13:18:57|26910.21
13:18:58|26911.02
13:18:59|26910.12
13:19:00|26909.85
13:19:01|26911.73
13:19:03|26912.09
13:19:03|26912.14
13:19:04|26912.71
13:19:05|26915.59
13:19:06|26914.32
13:19:08|26915.42
13:19:08|26914.75
13:19:10|26914.5
13:19:11|26914.94
13:19:12|26913.14
13:19:13|26915.01
13:19:14|26914.16
13:19:15|26916.6
13:19:16|26916.04
13:19:17|26915.06
13:19:18|26915.79
13:19:19|26917.11
13:19:20|26916.43
13:19:21|26915.8
13:19:22|26915.78
13:19:23|26915.81
13:19:24|26921.12
13:19:25|26921.28
13:19:26|26922.34
13:19:27|26923.27
13:19:29|26921.95
13:19:29|26920.92
13:19:30|26922.07
13:19:31|26922.42
13:19:33|26921.8
13:19:33|26923.48
13:19:34|26923.24
13:19:35|26922.29
13:19:36|26923.17
13:19:38|26923.33
13:19:39|26924.3
13:19:39|26925.15
13:19:41|26926.39
13:19:42|26924.78
13:19:42|26924.91
13:19:43|26923.17
13:19:44|26923.16
13:19:45|26923.15
13:19:46|26924.45
13:19:47|26924.64
13:19:48|26923.76
13:19:49|26924.56
13:19:51|26923.8
13:19:51|26924.99
13:19:52|26923.97
13:19:54|26924.72
13:19:55|26924.19
13:19:56|26923.89
13:19:57|26925.73
13:19:57|26924.71
13:19:59|26925.72
13:20:00|26924.93
13:20:01|26925.72
13:20:01|26925.
13:20:03|26925.99
13:20:05|26928.27
13:20:05|26928.13
13:20:07|26927.46
13:20:08|26928.65
13:20:09|26933.93
13:20:09|26933.26
13:20:11|26932.68
13:20:12|26932.34
13:20:13|26932.79
13:20:14|26929.52
13:20:16|26930.52
13:20:16|26930.81
13:20:17|26932.
13:20:18|26930.29
13:20:20|26929.79
13:20:21|26931.94
13:20:22|26930.26
13:20:23|26929.32
13:20:24|26928.69
13:20:25|26929.62
13:20:26|26929.41
13:20:27|26929.73
13:20:28|26931.29
13:20:29|26932.4
13:20:30|26930.05
13:20:30|26930.09
13:20:32|26930.18
13:20:33|26930.18
13:20:34|26931.47
13:20:35|26929.63
13:20:36|26928.31
13:20:37|26928.42
13:20:38|26928.83
13:20:39|26929.62
13:20:40|26930.32
13:20:41|26931.12
13:20:42|26930.81
13:20:43|26929.12
13:20:44|26928.9
13:20:46|26926.29
13:20:46|26926.19
13:20:48|26927.5
13:20:48|26926.36
13:20:49|26924.11
13:20:50|26925.06
13:20:51|26923.7
13:20:52|26923.01
13:20:53|26927.7
13:20:54|26929.86
13:20:55|26930.97
13:20:56|26928.42
13:20:57|26931.38
13:20:58|26931.42
13:20:59|26933.37
13:21:00|26931.69
13:21:01|26932.52
13:21:02|26930.51
13:21:04|26930.43
13:21:04|26932.08
13:21:06|26931.89
13:21:07|26932.93
13:21:08|26932.27
13:21:09|26942.5
13:21:10|26942.43
13:21:11|26941.16
13:21:12|26941.29
13:21:13|26939.77
13:21:14|26941.86
13:21:15|26941.34
13:21:16|26939.35
13:21:17|26940.17
13:21:18|26940.83
13:21:19|26940.35
13:21:20|26940.34
13:21:21|26938.06
13:21:22|26942.42
13:21:23|26944.64
13:21:24|26945.61
13:21:25|26945.59
13:21:26|26946.94
13:21:27|26946.87
13:21:28|26944.64
13:21:29|26945.66
13:21:30|26944.67
13:21:31|26945.12
13:21:32|26945.9
13:21:34|26943.21
13:21:35|26941.34
13:21:35|26939.7
13:21:37|26939.72
13:21:37|26938.7
13:21:38|26938.36
13:21:40|26936.52
13:21:41|26937.49
13:21:41|26938.98
13:21:43|26938.65
13:21:43|26939.1
13:21:45|26940.4
13:21:46|26940.73
13:21:46|26940.95
13:21:48|26942.05
13:21:49|26940.48
13:21:49|26937.48
13:21:51|26937.17
13:21:52|26937.24
13:21:54|26937.27
13:21:55|26937.11
13:21:55|26938.2
13:21:57|26938.6
13:21:58|26939.11
13:21:58|26938.57
13:21:59|26939.81
13:22:01|26937.76
13:22:02|26938.65
13:22:03|26939.89
13:22:04|26938.84
13:22:05|26938.72
13:22:06|26941.05
13:22:07|26941.88
13:22:08|26941.01
13:22:09|26942.29
13:22:10|26941.36
13:22:11|26941.5
13:22:12|26940.4
13:22:13|26941.42
13:22:14|26942.
13:22:15|26941.52
13:22:17|26941.2
13:22:17|26940.13
13:22:18|26943.04
13:22:19|26940.6
13:22:20|26940.6
13:22:21|26940.69
13:22:22|26942.47
13:22:23|26940.99
13:22:24|26943.33
13:22:26|26942.65
13:22:26|26942.11
13:22:27|26942.16
13:22:28|26942.09
13:22:29|26941.57
13:22:30|26940.87
13:22:32|26940.87
13:22:33|26940.87
13:22:33|26941.78
13:22:35|26941.78
13:22:36|26940.85
13:22:37|26940.07
13:22:39|26941.51
13:22:39|26942.1
13:22:40|26941.37
13:22:41|26941.09
13:22:42|26946.24
13:22:43|26946.77
13:22:44|26945.1
13:22:45|26945.73
13:22:46|26944.87
13:22:48|26943.7
13:22:49|26945.36
13:22:49|26946.29
13:22:51|26946.91
13:22:52|26947.66
13:22:53|26947.24
13:22:54|26946.5
13:22:55|26945.62
13:22:56|26946.21
13:22:57|26946.14
13:22:57|26944.96
13:22:59|26949.02
13:23:00|26943.3
13:23:01|26944.33
13:23:02|26945.09
13:23:03|26945.45
13:23:04|26944.33
13:23:05|26945.23
13:23:06|26944.62
13:23:07|26945.57
13:23:08|26944.62
13:23:10|26945.51
13:23:11|26945.87
13:23:11|26945.55
13:23:12|26945.07
13:23:13|26943.22
13:23:14|26945.57
13:23:15|26944.94
13:23:16|26944.79
13:23:17|26945.04
13:23:18|26943.22
13:23:20|26940.94
13:23:20|26940.62
13:23:21|26941.92
13:23:22|26941.8
13:23:23|26941.24
13:23:25|26940.36
13:23:25|26941.68
13:23:26|26939.61
13:23:27|26937.38
13:23:29|26938.5
13:23:29|26937.87
13:23:30|26938.96
13:23:32|26937.3
13:23:33|26936.55
13:23:34|26936.52
13:23:35|26935.3
13:23:36|26936.51
13:23:37|26936.01
13:23:38|26932.34
13:23:39|26932.88
13:23:40|26932.84
13:23:41|26933.82
13:23:42|26933.13
13:23:43|26934.15
13:23:44|26932.38
13:23:46|26933.43
13:23:47|26933.7
13:23:48|26933.27
13:23:49|26935.15
13:23:50|26933.86
13:23:51|26934.07
13:23:52|26935.54
13:23:53|26934.45
13:23:54|26935.33
13:23:55|26934.72
13:23:56|26936.04
13:23:57|26934.71
13:23:58|26933.78
13:23:59|26933.37
13:24:00|26934.07
13:24:01|26932.59
13:24:02|26934.35
13:24:03|26935.31
13:24:04|26934.89
13:24:05|26936.2
13:24:06|26933.86
13:24:07|26935.12
13:24:08|26935.12
13:24:09|26935.12
13:24:10|26934.74
13:24:11|26932.44
13:24:12|26932.44
13:24:13|26933.22
13:24:15|26935.2
13:24:15|26935.2
13:24:16|26934.15
13:24:17|26935.7
13:24:18|26933.65
13:24:19|26932.88
13:24:20|26932.85
13:24:21|26934.27
13:24:22|26934.16
13:24:23|26932.95
13:24:24|26932.82
13:24:25|26933.19
13:24:26|26932.36
13:24:27|26935.22
13:24:28|26934.76
13:24:29|26934.71
13:24:30|26935.81
13:24:31|26934.11
13:24:32|26936.13
13:24:33|26933.93
13:24:34|26933.35
13:24:36|26934.03
13:24:37|26934.71
13:24:38|26933.93
13:24:39|26933.93
13:24:41|26934.78
13:24:41|26934.98
13:24:42|26936.36
13:24:43|26934.79
13:24:44|26934.35
13:24:45|26935.21
13:24:47|26934.78
13:24:47|26934.78
13:24:48|26932.37
13:24:49|26933.56
13:24:50|26932.97
13:24:52|26932.49
13:24:52|26932.51
13:24:53|26932.58
13:24:55|26934.29
13:24:55|26933.
13:24:57|26932.94
13:24:57|26933.46
13:24:59|26932.54
13:24:59|26935.23
13:25:01|26941.69
13:25:02|26943.96
13:25:02|26933.26
13:25:04|26932.49
13:25:04|26935.18
13:25:06|26934.02
13:25:06|26932.85
13:25:07|26933.7
13:25:08|26933.25
13:25:10|26934.62
13:25:11|26936.17
13:25:12|26934.33
13:25:13|26934.5
13:25:14|26935.36
13:25:15|26934.73
13:25:16|26935.41
13:25:17|26934.83
13:25:18|26935.77
13:25:20|26935.31
13:25:20|26941.23
13:25:21|26941.06
13:25:22|26940.78
13:25:23|26939.41
13:25:24|26938.05
13:25:25|26938.47
13:25:26|26940.02
13:25:27|26940.1
13:25:29|26938.6
13:25:29|26939.21
13:25:30|26937.
13:25:31|26936.49
13:25:32|26936.48
13:25:34|26938.5
13:25:35|26937.37
13:25:36|26940.
13:25:37|26939.61
13:25:38|26939.36
13:25:39|26939.36
13:25:40|26938.4
13:25:41|26936.92
13:25:43|26937.39
13:25:43|26936.28
13:25:45|26937.97
13:25:46|26938.27
13:25:47|26938.64
13:25:48|26938.54
13:25:49|26938.07
13:25:50|26937.58
13:25:51|26938.53
13:25:52|26938.64
13:25:53|26936.91
13:25:54|26937.64
13:25:55|26937.92
13:25:56|26938.42
13:25:57|26937.34
13:25:58|26935.93
13:25:59|26936.17
13:26:00|26935.41
13:26:01|26936.25
13:26:02|26936.61
13:26:03|26936.1
13:26:04|26936.57
13:26:05|26937.37
13:26:06|26936.22
13:26:07|26936.22
13:26:08|26937.7
13:26:09|26937.18
13:26:10|26937.94
13:26:11|26936.91
13:26:12|26936.97
13:26:13|26938.37
13:26:14|26939.11
13:26:15|26937.92
13:26:16|26939.26
13:26:17|26939.75
13:26:18|26939.12
13:26:19|26938.26
13:26:20|26938.26
13:26:21|26938.06
13:26:22|26938.
13:26:23|26939.99
13:26:24|26940.35
13:26:25|26939.69
13:26:26|26937.15
13:26:27|26938.25
13:26:28|26938.33
13:26:29|26938.33
13:26:30|26938.77
13:26:31|26938.89
13:26:32|26939.98
13:26:33|26942.74
13:26:34|26942.35
13:26:35|26941.62
13:26:36|26942.49
13:26:37|26942.52
13:26:39|26941.51
13:26:40|26941.71
13:26:41|26940.88
13:26:42|26940.88
13:26:43|26940.02
13:26:44|26941.39
13:26:45|26941.39
13:26:46|26939.46
13:26:47|26939.46
13:26:49|26940.57
13:26:49|26940.43
13:26:50|26940.
13:26:51|26939.6
13:26:52|26941.15
13:26:53|26937.06
13:26:54|26937.37
13:26:55|26935.33
13:26:56|26936.05
13:26:57|26935.42
13:26:58|26935.5
13:26:59|26935.48
13:27:00|26936.9
13:27:01|26937.05
13:27:02|26937.04
13:27:03|26937.89
13:27:04|26938.31
13:27:05|26938.99
13:27:06|26939.23
13:27:07|26940.91
13:27:08|26941.33
13:27:09|26942.17
13:27:10|26942.91
13:27:11|26941.86
13:27:12|26942.9
13:27:14|26946.65
13:27:15|26947.17
13:27:16|26947.3
13:27:17|26946.84
13:27:18|26945.57
13:27:19|26943.69
13:27:19|26943.39
13:27:20|26943.43
13:27:22|26942.47
13:27:22|26944.08
13:27:23|26945.
13:27:24|26944.47
13:27:25|26945.17
13:27:27|26946.3
13:27:27|26945.67
13:27:28|26945.61
13:27:30|26945.22
13:27:30|26945.22
13:27:32|26944.63
13:27:33|26946.22
13:27:33|26945.87
13:27:34|26946.75
13:27:35|26946.82
13:27:36|26947.53
13:27:38|26946.51
13:27:39|26946.46
13:27:40|26946.96
13:27:42|26944.7
13:27:43|26944.15
13:27:44|26935.22
13:27:46|26935.06
13:27:46|26935.58
13:27:47|26935.67
13:27:49|26930.84
13:27:50|26930.04
13:27:51|26927.88
13:27:52|26930.66
13:27:53|26938.5
13:27:54|26941.39
13:27:54|26941.34
13:27:56|26942.87
13:27:56|26942.86
13:27:57|26942.7
13:27:59|26941.64
13:28:00|26941.4
13:28:01|26945.24
13:28:01|26945.5
13:28:03|26944.04
13:28:03|26942.95
13:28:04|26939.05
13:28:05|26937.14
13:28:07|26938.99
13:28:07|26940.78
13:28:09|26940.31
13:28:09|26940.36
13:28:11|26939.1
13:28:12|26938.12
13:28:13|26938.01
13:28:14|26937.07
13:28:15|26936.59
13:28:16|26937.04
13:28:17|26937.59
13:28:18|26940.
13:28:19|26939.97
13:28:20|26945.11
13:28:21|26943.43
13:28:22|26942.83
13:28:23|26941.5
13:28:24|26945.82
13:28:25|26946.49
13:28:26|26946.
13:28:27|26946.33
13:28:28|26949.6
13:28:29|26947.87
13:28:30|26947.46
13:28:31|26949.59
13:28:32|26948.13
13:28:33|26947.92
13:28:34|26950.
13:28:35|26949.04
13:28:36|26948.27
13:28:37|26952.62
13:28:38|26956.75
13:28:40|26962.31
13:28:41|26957.14
13:28:43|26955.42
13:28:43|26959.12
13:28:45|26958.82
13:28:46|26957.58
13:28:47|26957.65
13:28:48|26957.65
13:28:49|26953.17
13:28:50|26953.77
13:28:51|26954.41
13:28:52|26953.96
13:28:53|26953.62
13:28:54|26954.5
13:28:55|26955.91
13:28:56|26954.1
13:28:57|26954.7
13:28:58|26956.15
13:28:59|26955.08
13:29:00|26954.87
13:29:01|26954.93
13:29:02|26954.01
13:29:03|26953.27
13:29:04|26951.85
13:29:05|26950.29
13:29:06|26950.16
13:29:07|26950.43
13:29:08|26951.68
13:29:09|26951.79
13:29:10|26950.25
13:29:11|26950.58
13:29:12|26949.81
13:29:13|26951.
13:29:14|26951.14
13:29:15|26951.18
13:29:16|26950.62
13:29:17|26950.23
13:29:18|26952.83
13:29:19|26953.05
13:29:21|26952.5
13:29:21|26952.16
13:29:22|26951.82
13:29:23|26951.69
13:29:24|26950.2
13:29:25|26951.01
13:29:26|26951.62
13:29:28|26950.97
13:29:29|26950.93
13:29:29|26951.47
13:29:30|26950.94
13:29:32|26954.63
13:29:33|26953.75
13:29:34|26949.82
13:29:34|26949.33
13:29:36|26949.09
13:29:36|26947.91
13:29:38|26948.75
13:29:39|26950.27
13:29:40|26952.39
13:29:42|26949.94
13:29:42|26950.32
13:29:43|26951.26
13:29:44|26951.57
13:29:45|26951.22
13:29:46|26952.9
13:29:48|26953.63
13:29:48|26954.11
13:29:49|26951.21
13:29:50|26949.8
13:29:52|26949.37
13:29:53|26948.52
13:29:53|26947.45
13:29:55|26950.15
13:29:56|26950.54
13:29:56|26951.47
13:29:58|26951.63
13:29:59|26944.45
13:30:00|26942.39
13:30:01|26949.8
13:30:02|26954.1
13:30:03|26952.88
13:30:04|26949.36
13:30:05|26948.1
13:30:06|26947.7
13:30:07|26947.19
13:30:08|26946.44
13:30:10|26948.1
13:30:10|26950.85
13:30:11|26952.59
13:30:12|26953.47
13:30:13|26953.63
13:30:14|26955.91
13:30:15|26955.82
13:30:16|26955.36
13:30:17|26952.06
13:30:18|26947.76
13:30:20|26947.45
13:30:20|26946.67
13:30:21|26947.89
13:30:22|26944.49
13:30:23|26944.21
13:30:24|26944.45
13:30:25|26945.02
13:30:26|26941.07
13:30:27|26945.
13:30:28|26945.52
13:30:29|26945.1
13:30:30|26945.91
13:30:31|26945.37
13:30:32|26945.78
13:30:33|26946.34
13:30:34|26946.5
13:30:35|26942.03
13:30:36|26942.26
13:30:37|26943.22
13:30:38|26944.63
13:30:39|26947.
13:30:41|26947.99
13:30:42|26947.56
13:30:43|26946.99
13:30:44|26944.91
13:30:45|26944.11
13:30:46|26944.05
13:30:47|26944.09
13:30:48|26944.09
13:30:49|26944.09
13:30:50|26943.93
13:30:51|26941.17
13:30:52|26941.81
13:30:53|26942.09
13:30:54|26941.88
13:30:55|26942.34
13:30:56|26941.25
13:30:57|26940.
13:30:58|26940.
13:30:59|26941.61
13:31:00|26941.69
13:31:01|26940.36
13:31:02|26941.12
13:31:03|26942.21
13:31:04|26941.17
13:31:05|26937.11
13:31:06|26936.23
13:31:08|26935.13
13:31:08|26934.46
13:31:09|26934.76
13:31:10|26935.7
13:31:11|26935.7
13:31:12|26935.8
13:31:13|26922.22
13:31:14|26907.79
13:31:15|26912.83
13:31:16|26918.59
13:31:17|26921.45
13:31:18|26923.72
13:31:20|26922.6
13:31:21|26923.72
13:31:22|26923.71
13:31:22|26920.44
13:31:24|26919.05
13:31:25|26915.85
13:31:25|26916.12
13:31:27|26917.09
13:31:28|26920.6
13:31:28|26916.67
13:31:29|26917.81
13:31:31|26918.29
13:31:32|26920.13
13:31:32|26920.56
13:31:34|26919.33
13:31:34|26919.28
13:31:36|26919.01
13:31:36|26920.32
13:31:38|26919.53
13:31:38|26917.6
13:31:39|26915.44
13:31:41|26911.19
13:31:42|26910.33
13:31:43|26914.56
13:31:45|26911.26
13:31:45|26911.73
13:31:46|26911.7
13:31:47|26911.72
13:31:48|26911.25
13:31:50|26908.23
13:31:51|26907.
13:31:52|26907.
13:31:53|26908.54
13:31:54|26908.53
13:31:55|26906.11
13:31:56|26906.59
13:31:57|26906.11
13:31:58|26905.27
13:31:59|26907.97
13:32:00|26906.95
13:32:01|26906.63
13:32:02|26909.29
13:32:03|26910.07
13:32:04|26909.01
13:32:05|26918.02
13:32:06|26916.94
13:32:07|26916.38
13:32:08|26916.86
13:32:09|26919.7
13:32:10|26925.44
13:32:11|26925.35
13:32:12|26925.08
13:32:13|26919.28
13:32:14|26914.09
13:32:15|26912.01
13:32:16|26913.6
13:32:18|26914.85
13:32:19|26930.52
13:32:20|26930.54
13:32:21|26926.92
13:32:22|26927.42
13:32:23|26928.22
13:32:23|26932.62
13:32:24|26931.88
13:32:26|26933.19
13:32:27|26933.34
13:32:27|26932.37
13:32:29|26932.46
13:32:30|26929.31
13:32:30|26931.39
13:32:32|26929.89
13:32:33|26929.77
13:32:34|26928.34
13:32:35|26931.63
13:32:36|26931.96
13:32:37|26932.39
13:32:38|26930.04
13:32:39|26930.1
13:32:40|26930.32
13:32:41|26930.73
13:32:42|26928.81
13:32:44|26931.46
13:32:45|26931.09
13:32:46|26930.94
13:32:46|26931.49
13:32:48|26926.6
13:32:49|26924.16
13:32:50|26928.65
13:32:52|26928.62
13:32:52|26926.95
13:32:53|26926.18
13:32:54|26923.7
13:32:56|26924.43
13:32:57|26925.99
13:32:57|26925.7
13:32:59|26925.7
13:32:59|26924.02
13:33:01|26923.01
13:33:02|26925.33
13:33:03|26925.36
13:33:04|26921.5
13:33:05|26920.83
13:33:06|26922.92
13:33:07|26922.29
13:33:08|26920.97
13:33:09|26920.97
13:33:10|26921.13
13:33:11|26917.15
13:33:12|26916.43
13:33:13|26914.96
13:33:14|26916.13
13:33:15|26916.09
13:33:17|26920.76
13:33:18|26922.53
13:33:18|26921.14
13:33:20|26924.
13:33:20|26925.34
13:33:22|26924.05
13:33:23|26921.46
13:33:24|26920.98
13:33:24|26920.9
13:33:26|26920.19
13:33:27|26922.53
13:33:27|26920.53
13:33:28|26921.99
13:33:30|26923.02
13:33:31|26923.94
13:33:31|26924.89
13:33:32|26925.18
13:33:33|26925.12
13:33:35|26924.35
13:33:35|26922.5
13:33:36|26922.43
13:33:37|26919.33
13:33:38|26920.38
13:33:39|26921.07
13:33:40|26921.04
13:33:41|26919.98
13:33:43|26918.77
13:33:44|26923.17
13:33:45|26925.7
13:33:47|26923.01
13:33:48|26923.63
13:33:49|26923.64
13:33:50|26915.81
13:33:51|26916.61
13:33:52|26916.98
13:33:53|26916.04
13:33:54|26918.31
13:33:55|26919.01
13:33:56|26920.66
13:33:57|26920.23
13:33:58|26918.31
13:33:59|26920.58
13:34:00|26919.44
13:34:01|26921.06
13:34:02|26918.78
13:34:03|26918.42
13:34:04|26915.09
13:34:05|26916.69
13:34:06|26917.82
13:34:07|26916.34
13:34:08|26917.14
13:34:10|26919.72
13:34:10|26919.64
13:34:11|26918.97
13:34:12|26920.57
13:34:13|26918.33
13:34:14|26919.76
13:34:15|26919.8
13:34:17|26922.82
13:34:18|26922.07
13:34:19|26923.5
13:34:19|26923.46
13:34:20|26922.19
13:34:22|26922.33
13:34:22|26922.44
13:34:23|26922.93
13:34:24|26921.82
13:34:26|26922.6
13:34:27|26922.6
13:34:27|26921.27
13:34:28|26924.89
13:34:29|26923.16
13:34:30|26930.32
13:34:32|26928.66
13:34:32|26930.34
13:34:33|26931.13
13:34:35|26929.95
13:34:36|26927.81
13:34:37|26925.74
13:34:37|26926.69
13:34:39|26925.72
13:34:40|26925.83
13:34:40|26924.43
13:34:42|26926.17
13:34:43|26927.23
13:34:44|26927.18
13:34:45|26927.8
13:34:46|26928.86
13:34:47|26930.64
13:34:49|26929.81
13:34:50|26929.69
13:34:50|26929.44
13:34:52|26929.99
13:34:53|26930.32
13:34:53|26929.6
13:34:55|26930.04
13:34:55|26926.8
13:34:56|26926.76
13:34:58|26927.71
13:34:59|26927.34
13:35:00|26926.25
13:35:00|26926.39
13:35:01|26925.61
13:35:03|26926.24
13:35:03|26926.98
13:35:04|26927.43
13:35:06|26926.41
13:35:07|26928.12
13:35:08|26925.83
13:35:09|26931.15
13:35:10|26932.12
13:35:11|26930.71
13:35:12|26930.38
13:35:13|26930.53
13:35:14|26930.83
13:35:15|26931.15
13:35:16|26932.83
13:35:17|26931.02
13:35:18|26931.1
13:35:19|26931.52
13:35:20|26932.23
13:35:21|26930.91
13:35:22|26934.99
13:35:23|26933.35
13:35:24|26934.28
13:35:25|26933.1
13:35:26|26933.27
13:35:27|26933.19
13:35:28|26931.95
13:35:29|26934.01
13:35:30|26934.01
13:35:31|26933.19
13:35:32|26933.13
13:35:33|26932.58
13:35:34|26931.35
13:35:35|26929.92
13:35:36|26930.44
13:35:37|26930.98
13:35:38|26931.94
13:35:40|26931.53
13:35:40|26930.2
13:35:41|26931.16
13:35:42|26930.7
13:35:43|26928.38
13:35:44|26929.58
13:35:46|26929.97
13:35:46|26930.28
13:35:48|26927.43
13:35:49|26929.12
13:35:50|26930.92
13:35:51|26933.35
13:35:51|26933.48
13:35:52|26931.
13:35:54|26931.17
13:35:55|26930.53
13:35:56|26930.83
13:35:57|26930.07
13:35:57|26930.58
13:35:59|26931.17
13:36:00|26932.62
13:36:01|26932.45
13:36:02|26931.3
13:36:03|26932.44
13:36:04|26930.
13:36:05|26930.06
13:36:06|26931.6
13:36:08|26928.79
13:36:08|26929.05
13:36:09|26929.16
13:36:11|26929.37
13:36:12|26930.06
13:36:12|26928.87
13:36:14|26928.81
13:36:14|26927.54
13:36:16|26927.71
13:36:17|26928.56
13:36:18|26927.98
13:36:19|26927.65
13:36:20|26925.
13:36:21|26925.26
13:36:23|26924.25
13:36:23|26927.71
13:36:24|26929.3
13:36:25|26927.47
13:36:26|26927.43
13:36:28|26927.6
13:36:28|26927.41
13:36:29|26926.85
13:36:30|26926.99
13:36:31|26926.2
13:36:33|26926.71
13:36:33|26927.57
13:36:34|26924.5
13:36:35|26927.08
13:36:36|26927.08
13:36:38|26927.75
13:36:38|26927.75
13:36:39|26926.
13:36:40|26925.34
13:36:41|26925.34
13:36:43|26925.57
13:36:43|26925.84
13:36:44|26928.52
13:36:45|26930.1
13:36:46|26929.51
13:36:47|26929.79
13:36:49|26929.46
13:36:50|26930.88
13:36:51|26929.52
13:36:52|26928.65
13:36:53|26928.65
13:36:54|26930.27
13:36:55|26929.18
13:36:56|26929.19
13:36:57|26929.2
13:36:58|26930.79
13:36:59|26929.46
13:37:00|26929.19
13:37:01|26929.63
13:37:02|26932.28
13:37:03|26931.18
13:37:04|26931.19
13:37:06|26930.54
13:37:06|26929.13
13:37:07|26929.13
13:37:09|26929.84
13:37:10|26928.66
13:37:11|26928.66
13:37:12|26929.92
13:37:13|26929.95
13:37:14|26929.75
13:37:15|26930.13
13:37:16|26931.23
13:37:17|26930.59
13:37:18|26930.68
13:37:19|26929.76
13:37:20|26931.48
13:37:21|26930.
13:37:22|26930.
13:37:23|26929.59
13:37:24|26930.55
13:37:25|26930.06
13:37:26|26929.19
13:37:28|26930.42
13:37:28|26930.42
13:37:29|26929.88
13:37:30|26930.52
13:37:31|26930.52
13:37:32|26930.
13:37:33|26929.13
13:37:34|26928.56
13:37:35|26929.65
13:37:36|26928.65
13:37:37|26929.91
13:37:39|26928.51
13:37:39|26928.09
13:37:40|26929.68
13:37:41|26929.58
13:37:43|26929.58
13:37:44|26930.39
13:37:45|26930.39
13:37:45|26929.25
13:37:46|26929.99
13:37:48|26929.72
13:37:49|26931.1
13:37:50|26931.44
13:37:51|26930.86
13:37:52|26929.69
13:37:53|26929.69
13:37:54|26929.68
13:37:55|26940.52
13:37:56|26942.02
13:37:57|26941.31
13:37:58|26937.96
13:37:59|26938.83
13:38:00|26939.65
13:38:01|26940.29
13:38:02|26941.59
13:38:03|26941.59
13:38:05|26939.62
13:38:05|26939.56
13:38:07|26940.97
13:38:08|26938.46
13:38:09|26941.02
13:38:10|26942.42
13:38:11|26941.01
13:38:12|26938.99
13:38:13|26938.5
13:38:14|26939.69
13:38:15|26940.53
13:38:16|26941.07
13:38:17|26940.02
13:38:19|26941.32
13:38:19|26939.13
13:38:21|26939.46
13:38:22|26940.14
13:38:23|26940.14
13:38:24|26941.
13:38:25|26941.54
13:38:26|26940.67
13:38:28|26938.77
13:38:28|26940.37
13:38:29|26940.49
13:38:30|26940.49
13:38:31|26940.99
13:38:32|26939.57
13:38:34|26938.79
13:38:34|26938.05
13:38:35|26938.03
13:38:37|26939.29
13:38:38|26940.31
13:38:38|26938.5
13:38:40|26939.94
13:38:41|26937.5
13:38:42|26940.3
13:38:43|26938.78
13:38:44|26938.58
13:38:44|26938.84
13:38:46|26938.89
13:38:47|26938.72
13:38:48|26939.08
13:38:49|26939.53
13:38:50|26941.54
13:38:51|26942.61
13:38:52|26941.44
13:38:53|26941.21
13:38:53|26942.84
13:38:55|26941.5
13:38:55|26940.88
13:38:56|26942.15
13:38:58|26943.36
13:38:59|26941.81
13:39:00|26941.95
13:39:01|26942.77
13:39:02|26939.27
13:39:03|26939.38
13:39:05|26938.37
13:39:06|26938.52
13:39:07|26938.51
13:39:08|26935.25
13:39:09|26935.25
13:39:10|26936.39
13:39:11|26936.92
13:39:13|26937.93
13:39:13|26936.9
13:39:14|26937.43
13:39:15|26935.2
13:39:16|26934.89
13:39:17|26934.71
13:39:18|26933.96
13:39:19|26933.32
13:39:20|26931.81
13:39:21|26933.1
13:39:22|26932.15
13:39:23|26933.35
13:39:24|26931.92
13:39:25|26932.71
13:39:26|26932.15
13:39:27|26931.55
13:39:28|26932.52
13:39:30|26933.48
13:39:30|26932.64
13:39:31|26934.14
13:39:32|26932.51
13:39:33|26933.08
13:39:35|26934.11
13:39:35|26931.04
13:39:36|26932.51
13:39:37|26931.9
13:39:38|26932.
13:39:39|26930.89
13:39:40|26932.14
13:39:41|26931.46
13:39:42|26931.18
13:39:43|26931.71
13:39:45|26932.4
13:39:46|26931.39
13:39:47|26932.51
13:39:48|26936.01
13:39:48|26937.21
13:39:49|26938.1
13:39:51|26936.17
13:39:51|26936.61
13:39:53|26936.17
13:39:54|26934.76
13:39:55|26935.55
13:39:56|26935.65
13:39:57|26935.58
13:39:58|26935.39
13:39:59|26932.41
13:39:59|26930.16
13:40:00|26932.41
13:40:02|26932.8
13:40:03|26931.77
13:40:04|26933.35
13:40:05|26932.11
13:40:06|26932.
13:40:07|26932.85
13:40:09|26934.02
13:40:09|26935.64
13:40:10|26934.22
13:40:11|26938.93
13:40:13|26937.16
13:40:14|26938.19
13:40:15|26938.6
13:40:15|26939.28
13:40:17|26937.58
13:40:17|26937.37
13:40:18|26936.22
13:40:19|26937.72
13:40:21|26936.61
13:40:21|26937.54
13:40:22|26935.85
13:40:24|26936.23
13:40:24|26937.29
13:40:26|26937.22
13:40:27|26938.32
13:40:28|26935.88
13:40:29|26937.19
13:40:30|26936.89
13:40:31|26934.22
13:40:32|26936.32
13:40:33|26936.9
13:40:34|26938.99
13:40:35|26938.7
13:40:36|26938.57
13:40:38|26938.01
13:40:38|26938.02
13:40:40|26938.6
13:40:40|26938.88
13:40:41|26938.67
13:40:42|26940.
13:40:43|26938.72
13:40:45|26943.37
13:40:45|26941.08
13:40:46|26939.5
13:40:47|26939.39
13:40:49|26939.89
13:40:50|26940.87
13:40:51|26940.31
13:40:52|26938.4
13:40:53|26937.69
13:40:54|26938.18
13:40:55|26936.66
13:40:56|26937.05
13:40:57|26937.1
13:40:58|26936.43
13:40:59|26935.96
13:41:00|26937.01
13:41:02|26936.37
13:41:02|26936.34
13:41:03|26936.98
13:41:04|26935.95
13:41:05|26934.05
13:41:06|26934.37
13:41:08|26932.91
13:41:09|26933.84
13:41:10|26932.57
13:41:11|26932.59
13:41:13|26931.15
13:41:14|26930.7
13:41:15|26930.74
13:41:16|26931.96
13:41:17|26931.41
13:41:18|26933.02
13:41:19|26933.04
13:41:20|26932.41
13:41:21|26931.77
13:41:22|26931.43
13:41:23|26931.41
13:41:24|26928.27
13:41:25|26928.99
13:41:26|26926.35
13:41:27|26927.17
13:41:28|26927.12
13:41:29|26927.45
13:41:30|26927.72
13:41:31|26928.65
13:41:32|26927.87
13:41:33|26926.27
13:41:34|26926.41
13:41:35|26926.76
13:41:36|26927.71
13:41:37|26926.96
13:41:39|26929.56
13:41:39|26928.44
13:41:40|26927.24
13:41:41|26927.01
13:41:42|26927.6
13:41:43|26927.6
13:41:44|26929.29
13:41:45|26928.5
13:41:46|26928.85
13:41:47|26930.56
13:41:48|26930.7
13:41:49|26931.35
13:41:50|26930.35
13:41:51|26930.35
13:41:52|26929.68
13:41:53|26930.35
13:41:55|26930.4
13:41:55|26932.22
13:41:56|26932.17
13:41:57|26930.05
13:41:58|26930.44
13:41:59|26930.53
13:42:01|26931.09
13:42:02|26929.26
13:42:03|26930.46
13:42:04|26930.45
13:42:05|26930.45
13:42:06|26928.34
13:42:07|26928.63
13:42:08|26926.86
13:42:09|26929.92
13:42:10|26930.53
13:42:12|26931.31
13:42:12|26930.92
13:42:14|26929.54
13:42:15|26929.54
13:42:16|26930.51
13:42:17|26926.61
13:42:17|26929.27
13:42:18|26930.53
13:42:19|26929.88
13:42:21|26930.65
13:42:22|26930.65
13:42:22|26929.45
13:42:24|26929.5
13:42:25|26929.51
13:42:26|26928.65
13:42:27|26928.8
13:42:28|26932.11
13:42:29|26934.05
13:42:30|26933.62
13:42:30|26932.53
13:42:32|26933.51
13:42:33|26933.46
13:42:34|26937.57
13:42:35|26938.55
13:42:36|26936.67
13:42:37|26934.67
13:42:38|26935.94
13:42:38|26934.37
13:42:39|26934.35
13:42:41|26934.84
13:42:42|26933.68
13:42:42|26934.17
13:42:43|26934.51
13:42:45|26933.75
13:42:46|26933.75
13:42:47|26935.19
13:42:48|26934.79
13:42:49|26936.63
13:42:50|26936.89
13:42:50|26934.39
13:42:52|26932.12
13:42:53|26933.21
13:42:54|26933.7
13:42:55|26933.23
13:42:56|26933.
13:42:57|26933.61
13:42:58|26931.6
13:42:59|26931.39
13:43:00|26931.24
13:43:01|26923.35
13:43:02|26920.88
13:43:03|26923.11
13:43:04|26926.54
13:43:06|26927.77
13:43:07|26931.02
13:43:08|26930.93
13:43:09|26929.28
13:43:10|26929.33
13:43:11|26930.35
13:43:12|26928.66
13:43:13|26928.92
13:43:14|26930.55
13:43:15|26930.72
13:43:16|26929.59
13:43:18|26930.16
13:43:18|26928.65
13:43:19|26926.6
13:43:20|26927.22
13:43:22|26927.43
13:43:23|26926.9
13:43:24|26924.34
13:43:25|26923.28
13:43:26|26924.77
13:43:27|26923.25
13:43:28|26924.77
13:43:28|26923.74
13:43:30|26924.6
13:43:31|26923.56
13:43:32|26922.1
13:43:33|26921.1
13:43:34|26922.48
13:43:35|26919.5
13:43:35|26920.48
13:43:37|26920.23
13:43:37|26921.1
13:43:38|26920.62
13:43:39|26920.36
13:43:41|26920.61
13:43:42|26919.71
13:43:43|26919.67
13:43:43|26919.7
13:43:44|26919.72
13:43:45|26919.25
13:43:47|26919.2
13:43:48|26917.64
13:43:49|26912.
13:43:50|26911.52
13:43:51|26914.19
13:43:52|26913.61
13:43:52|26914.16
13:43:54|26914.48
13:43:55|26914.37
13:43:56|26916.31
13:43:57|26920.06
13:43:57|26920.3
13:43:59|26920.77
13:43:59|26921.
13:44:01|26917.37
13:44:01|26920.16
13:44:03|26920.17
13:44:04|26919.7
13:44:05|26919.
13:44:06|26920.74
13:44:07|26921.31
13:44:08|26921.75
13:44:09|26921.54
13:44:10|26920.1
13:44:11|26920.82
13:44:12|26922.84
13:44:13|26922.87
13:44:15|26925.36
13:44:15|26924.42
13:44:17|26922.3
13:44:18|26921.09
13:44:18|26922.69
13:44:20|26922.69
13:44:21|26923.59
13:44:22|26923.59
13:44:23|26922.35
13:44:24|26918.49
13:44:25|26915.95
13:44:25|26914.5
13:44:27|26915.96
13:44:28|26918.74
13:44:29|26917.62
13:44:30|26918.81
13:44:30|26918.92
13:44:32|26918.33
13:44:32|26918.33
13:44:34|26916.
13:44:34|26917.1
13:44:36|26915.97
13:44:36|26915.8
13:44:38|26918.21
13:44:38|26919.25
13:44:40|26921.43
13:44:41|26923.82
13:44:42|26921.44
13:44:43|26921.6
13:44:44|26920.
13:44:45|26917.5
13:44:46|26919.41
13:44:47|26918.78
13:44:48|26918.31
13:44:50|26918.78
13:44:50|26919.69
13:44:52|26919.69
13:44:52|26919.72
13:44:53|26919.72
13:44:54|26919.67
13:44:55|26918.72
13:44:56|26923.48
13:44:57|26922.46
13:44:58|26922.22
13:44:59|26923.5
13:45:00|26924.
13:45:01|26923.95
13:45:02|26923.5
13:45:04|26922.95
13:45:04|26926.07
13:45:05|26926.05
13:45:07|26922.6
13:45:07|26922.43
13:45:08|26921.81
13:45:10|26922.24
13:45:11|26921.6
13:45:12|26921.21
13:45:13|26922.53
13:45:13|26922.78
13:45:15|26923.03
13:45:15|26920.8
13:45:17|26920.23
13:45:18|26920.42
13:45:19|26920.4
13:45:20|26920.42
13:45:21|26921.82
13:45:22|26922.07
13:45:22|26921.23
13:45:24|26923.01
13:45:24|26922.88
13:45:25|26923.2
13:45:26|26922.07
13:45:28|26921.42
13:45:29|26921.14
13:45:30|26920.85
13:45:30|26919.2
13:45:32|26918.14
13:45:33|26918.49
13:45:34|26918.52
13:45:35|26919.01
13:45:35|26919.14
13:45:37|26915.04
13:45:38|26914.25
13:45:39|26914.11
13:45:40|26914.54
13:45:41|26914.37
13:45:42|26915.29
13:45:43|26913.7
13:45:44|26913.09
13:45:45|26912.4
13:45:46|26913.71
13:45:47|26912.97
13:45:48|26914.54
13:45:49|26914.9
13:45:51|26915.07
13:45:52|26915.97
13:45:53|26915.45
13:45:53|26915.96
13:45:55|26922.02
13:45:56|26922.29
13:45:57|26922.67
13:45:58|26922.26
13:45:59|26923.01
13:46:00|26919.99
13:46:01|26919.73
13:46:02|26921.81
13:46:03|26922.42
13:46:05|26919.25
13:46:06|26919.5
13:46:07|26917.
13:46:07|26918.17
13:46:08|26918.31
13:46:10|26919.05
13:46:10|26918.42
13:46:13|26917.55
13:46:13|26917.55
13:46:14|26919.52
13:46:15|26919.
13:46:16|26919.
13:46:18|26920.45
13:46:18|26922.3
13:46:19|26921.83
13:46:20|26922.93
13:46:22|26922.56
13:46:23|26926.77
13:46:23|26925.43
13:46:24|26924.82
13:46:26|26923.5
13:46:27|26923.53
13:46:28|26923.41
13:46:28|26924.
13:46:30|26924.02
13:46:32|26924.17
13:46:32|26922.53
13:46:33|26920.98
13:46:35|26917.2
13:46:36|26919.34
13:46:37|26918.34
13:46:38|26918.77
13:46:39|26918.45
13:46:40|26918.78
13:46:41|26918.78
13:46:42|26919.36
13:46:43|26919.01
13:46:44|26920.01
13:46:45|26918.34
13:46:46|26915.11
13:46:48|26918.86
13:46:48|26918.01
13:46:49|26918.01
13:46:50|26917.1
13:46:51|26916.91
13:46:52|26916.43
13:46:53|26916.67
13:46:54|26917.46
13:46:56|26915.
13:46:56|26916.46
13:46:58|26916.66
13:46:58|26915.29
13:47:00|26915.77
13:47:01|26915.72
13:47:02|26915.33
13:47:03|26914.08
13:47:04|26915.13
13:47:05|26914.
13:47:05|26913.28
13:47:07|26914.56
13:47:08|26913.56
13:47:09|26915.49
13:47:10|26916.49
13:47:11|26917.1
13:47:12|26916.92
13:47:13|26918.18
13:47:14|26918.63
13:47:15|26921.82
13:47:16|26920.58
13:47:17|26922.39
13:47:18|26921.31
13:47:19|26920.17
13:47:20|26918.88
13:47:21|26918.06
13:47:22|26917.69
13:47:23|26916.76
13:47:24|26907.57
13:47:25|26915.22
13:47:26|26915.56
13:47:28|26910.78
13:47:29|26912.99
13:47:30|26913.65
13:47:31|26912.67
13:47:32|26914.15
13:47:33|26913.61
13:47:34|26914.
13:47:35|26914.79
13:47:36|26912.95
13:47:37|26911.91
13:47:39|26912.83
13:47:39|26910.96
13:47:40|26914.64
13:47:41|26916.36
13:47:42|26914.93
13:47:44|26914.1
13:47:45|26913.31
13:47:46|26912.36
13:47:47|26911.69
13:47:48|26911.75
13:47:49|26911.51
13:47:50|26913.87
13:47:51|26913.19
13:47:52|26912.88
13:47:53|26911.14
13:47:54|26912.2
13:47:55|26911.57
13:47:56|26910.09
13:47:57|26911.22
13:47:58|26912.36
13:47:59|26911.57
13:48:00|26912.71
13:48:01|26912.93
13:48:03|26910.8
13:48:03|26911.51
13:48:04|26914.87
13:48:05|26913.58
13:48:06|26915.49
13:48:07|26915.05
13:48:09|26914.56
13:48:09|26914.56
13:48:10|26914.73
13:48:12|26913.48
13:48:12|26914.26
13:48:13|26913.7
13:48:15|26916.43
13:48:16|26917.07
13:48:17|26914.18
13:48:18|26913.83
13:48:19|26913.58
13:48:20|26913.42
13:48:21|26913.9
13:48:22|26914.64
13:48:23|26913.49
13:48:24|26913.66
13:48:25|26911.5
13:48:26|26912.59
13:48:28|26913.1
13:48:29|26913.15
13:48:30|26912.32
13:48:31|26913.26
13:48:32|26912.95
13:48:33|26910.3
13:48:34|26911.33
13:48:36|26910.73
13:48:36|26910.79
13:48:37|26911.7
13:48:39|26909.97
13:48:39|26910.11
13:48:40|26911.98
13:48:41|26910.97
13:48:42|26910.54
13:48:43|26910.88
13:48:44|26910.6
13:48:45|26912.61
13:48:46|26911.18
13:48:47|26911.25
13:48:48|26912.75
13:48:50|26912.39
13:48:50|26912.96
13:48:51|26911.8
13:48:52|26910.91
13:48:53|26910.32
13:48:54|26910.32
13:48:56|26911.21
13:48:57|26909.48
13:48:58|26909.
13:48:59|26909.32
13:49:00|26907.42
13:49:01|26907.36
13:49:02|26904.92
13:49:02|26906.26
13:49:04|26905.86
13:49:05|26904.91
13:49:06|26905.67
13:49:07|26907.43
13:49:07|26906.67
13:49:09|26906.1
13:49:10|26903.74
13:49:11|26902.84
13:49:11|26903.28
13:49:13|26902.49
13:49:14|26901.5
13:49:14|26902.95
13:49:16|26903.74
13:49:17|26902.82
13:49:18|26902.45
13:49:19|26904.13
13:49:20|26905.54
13:49:21|26905.42
13:49:22|26905.15
13:49:23|26904.49
13:49:24|26906.39
13:49:25|26905.62
13:49:26|26904.12
13:49:27|26903.98
13:49:28|26905.19
13:49:29|26903.72
13:49:31|26905.69
13:49:31|26906.84
13:49:33|26905.45
13:49:34|26903.38
13:49:35|26903.28
13:49:36|26902.8
13:49:37|26902.3
13:49:39|26901.4
13:49:39|26900.43
13:49:40|26902.31
13:49:42|26901.01
13:49:43|26901.39
13:49:43|26900.92
13:49:45|26898.1
13:49:45|26898.53
13:49:47|26898.43
13:49:47|26897.35
13:49:49|26897.4
13:49:49|26896.41
13:49:51|26895.55
13:49:51|26895.79
13:49:53|26894.98
13:49:54|26896.36
13:49:54|26893.3
13:49:55|26892.07
13:49:57|26893.86
13:49:58|26894.45
13:49:59|26887.53
13:50:00|26888.78
13:50:02|26883.52
13:50:03|26887.78
13:50:03|26890.01
13:50:04|26884.89
13:50:06|26887.28
13:50:07|26888.94
13:50:08|26892.62
13:50:08|26892.38
13:50:10|26898.
13:50:10|26899.51
13:50:11|26897.45
13:50:13|26898.28
13:50:14|26899.94
13:50:15|26901.15
13:50:16|26898.27
13:50:18|26899.91
13:50:19|26900.02
13:50:20|26898.3
13:50:21|26898.23
13:50:21|26899.19
13:50:23|26900.44
13:50:24|26898.57
13:50:25|26898.07
13:50:27|26898.91
13:50:27|26899.74
13:50:28|26904.74
13:50:29|26903.47
13:50:31|26902.44
13:50:32|26902.43
13:50:32|26904.33
13:50:34|26904.94
13:50:35|26904.02
13:50:35|26905.59
13:50:37|26905.47
13:50:38|26903.73
13:50:39|26906.04
13:50:40|26905.58
13:50:41|26905.41
13:50:42|26905.18
13:50:43|26905.24
13:50:44|26905.86
13:50:45|26907.03
13:50:46|26905.02
13:50:47|26904.11
13:50:48|26903.52
13:50:49|26903.14
13:50:50|26903.07
13:50:51|26903.09
13:50:52|26902.32
13:50:53|26901.93
13:50:54|26901.11
13:50:55|26900.02
13:50:56|26899.08
13:50:57|26897.77
13:50:58|26894.62
13:50:59|26896.22
13:51:00|26894.57
13:51:01|26896.54
13:51:02|26896.45
13:51:04|26894.58
13:51:04|26893.61
13:51:05|26894.15
13:51:06|26895.75
13:51:07|26898.59
13:51:09|26888.84
13:51:09|26889.75
13:51:11|26890.49
13:51:12|26894.62
13:51:13|26892.89
13:51:14|26890.59
13:51:15|26889.17
13:51:16|26890.62
13:51:17|26892.85
13:51:18|26891.88
13:51:19|26891.79
13:51:20|26891.1
13:51:21|26891.89
13:51:22|26890.93
13:51:23|26891.09
13:51:24|26893.23
13:51:25|26892.02
13:51:26|26895.82
13:51:27|26896.69
13:51:28|26896.64
13:51:29|26895.86
13:51:30|26895.94
13:51:31|26893.63
13:51:33|26894.97
13:51:33|26893.57
13:51:34|26895.75
13:51:36|26895.24
13:51:36|26892.94
13:51:38|26892.84
13:51:38|26891.
13:51:40|26887.83
13:51:41|26887.64
13:51:42|26887.9
13:51:43|26887.73
13:51:44|26887.9
13:51:45|26888.72
13:51:45|26890.12
13:51:47|26889.9
13:51:48|26891.8
13:51:49|26889.41
13:51:50|26892.99
13:51:50|26891.15
13:51:51|26890.58
13:51:53|26889.65
13:51:54|26890.93
13:51:55|26889.31
13:51:56|26887.75
13:51:56|26888.21
13:51:58|26887.76
13:51:59|26887.66
13:51:59|26888.9
13:52:01|26889.19
13:52:02|26890.65
13:52:03|26889.43
13:52:04|26887.88
13:52:05|26887.66
13:52:07|26887.72
13:52:07|26887.57
13:52:08|26886.55
13:52:10|26887.4
13:52:10|26887.63
13:52:11|26886.14
13:52:12|26886.12
13:52:13|26888.48
13:52:14|26887.5
13:52:15|26886.87
13:52:16|26883.61
13:52:17|26883.83
13:52:18|26883.83
13:52:19|26883.38
13:52:20|26882.4
13:52:21|26882.42
13:52:22|26881.84
13:52:23|26882.02
13:52:24|26881.72
13:52:26|26883.04
13:52:26|26881.97
13:52:27|26877.61
13:52:28|26878.78
13:52:29|26878.72
13:52:30|26881.87
13:52:31|26880.34
13:52:33|26876.05
13:52:34|26877.55
13:52:35|26875.68
13:52:36|26875.47
13:52:37|26875.93
13:52:38|26875.87
13:52:39|26875.65
13:52:41|26872.32
13:52:41|26871.77
13:52:43|26872.15
13:52:44|26868.54
13:52:45|26869.41
13:52:46|26866.89
13:52:47|26865.91
13:52:48|26865.18
13:52:49|26864.73
13:52:50|26867.18
13:52:51|26867.46
13:52:52|26867.18
13:52:53|26867.18
13:52:54|26865.5
13:52:55|26867.46
13:52:56|26865.56
13:52:57|26866.51
13:52:58|26866.07
13:52:59|26863.39
13:53:00|26864.55
13:53:02|26861.
13:53:03|26859.12
13:53:03|26858.31
13:53:05|26859.97
13:53:06|26860.
13:53:07|26861.92
13:53:08|26862.29
13:53:09|26862.28
13:53:10|26862.95
13:53:11|26861.5
13:53:12|26861.96
13:53:13|26862.54
13:53:14|26861.58
13:53:15|26863.55
13:53:16|26866.65
13:53:17|26868.49
13:53:18|26870.83
13:53:19|26869.5
13:53:20|26869.72
13:53:21|26872.25
13:53:22|26876.87
13:53:23|26875.61
13:53:24|26873.31
13:53:25|26871.39
13:53:26|26870.72
13:53:27|26869.52
13:53:28|26867.6
13:53:29|26868.02
13:53:30|26869.79
13:53:31|26868.34
13:53:32|26868.11
13:53:33|26866.85
13:53:34|26866.64
13:53:36|26865.57
13:53:36|26865.13
13:53:38|26866.69
13:53:38|26865.29
13:53:39|26867.53
13:53:40|26866.64
13:53:41|26866.96
13:53:43|26865.
13:53:43|26862.85
13:53:45|26863.41
13:53:45|26864.33
13:53:47|26863.55
13:53:47|26864.72
13:53:48|26864.73
13:53:49|26866.4
13:53:50|26866.5
13:53:51|26865.66
13:53:52|26868.11
13:53:54|26869.41
13:53:55|26869.41
13:53:55|26867.89
13:53:57|26871.09
13:53:58|26871.66
13:53:58|26870.84
13:53:59|26872.3
13:54:00|26872.26
13:54:02|26878.08
13:54:03|26876.76
13:54:04|26878.83
13:54:05|26876.55
13:54:07|26878.35
13:54:08|26880.12
13:54:09|26875.85
13:54:09|26878.69
13:54:11|26878.92
13:54:12|26878.53
13:54:13|26878.84
13:54:14|26881.77
13:54:15|26880.08
13:54:15|26877.6
13:54:16|26877.1
13:54:17|26877.36
13:54:19|26881.02
13:54:19|26882.4
13:54:21|26879.67
13:54:22|26877.
13:54:23|26877.59
13:54:23|26878.76
13:54:24|26880.83
13:54:25|26879.69
13:54:26|26880.22
13:54:27|26876.07
13:54:29|26871.31
13:54:30|26868.85
13:54:31|26867.7
13:54:31|26869.
13:54:33|26868.63
13:54:33|26868.03
13:54:35|26867.25
13:54:35|26868.25
13:54:37|26867.57
13:54:38|26867.44
13:54:39|26866.33
13:54:40|26866.49
13:54:41|26865.
13:54:42|26865.26
13:54:42|26863.25
13:54:44|26865.19
13:54:45|26862.01
13:54:45|26861.73
13:54:46|26860.01
13:54:47|26858.47
13:54:49|26859.09
13:54:50|26856.42
13:54:51|26857.56
13:54:52|26856.01
13:54:52|26855.83
13:54:54|26856.2
13:54:55|26855.8
13:54:56|26856.23
13:54:56|26854.44
13:54:57|26854.95
13:54:59|26853.5
13:55:00|26854.2
13:55:01|26855.35
13:55:01|26854.39
13:55:03|26853.65
13:55:04|26852.31
13:55:06|26856.74
13:55:07|26860.5
13:55:08|26863.39
13:55:09|26866.26
13:55:10|26865.41
13:55:11|26868.99
13:55:11|26875.61
13:55:13|26872.
13:55:14|26867.18
13:55:15|26868.8
13:55:15|26868.28
13:55:17|26865.42
13:55:18|26863.92
13:55:18|26863.4
13:55:20|26864.28
13:55:21|26868.46
13:55:22|26869.91
13:55:22|26871.28
13:55:24|26872.25
13:55:25|26870.62
13:55:26|26869.92
13:55:27|26871.92
13:55:28|26869.9
13:55:28|26869.43
13:55:30|26871.24
13:55:30|26869.48
13:55:32|26870.3
13:55:33|26868.9
13:55:34|26870.63
13:55:35|26868.97
13:55:36|26866.89
13:55:37|26869.
13:55:38|26867.91
13:55:39|26867.63
13:55:40|26867.63
13:55:41|26866.61
13:55:42|26866.95
13:55:43|26862.25
13:55:44|26862.46
13:55:45|26860.01
13:55:46|26862.23
13:55:47|26862.93
13:55:48|26863.17
13:55:49|26865.5
13:55:50|26862.71
13:55:51|26863.76
13:55:52|26864.17
13:55:53|26865.66
13:55:54|26867.42
13:55:56|26867.55
13:55:56|26866.28
13:55:57|26866.29
13:55:58|26867.16
13:55:59|26863.31
13:56:00|26865.9
13:56:01|26864.83
13:56:02|26867.25
13:56:04|26868.89
13:56:06|26869.01
13:56:07|26872.31
13:56:08|26872.72
13:56:09|26871.89
13:56:09|26873.36
13:56:10|26871.85
13:56:12|26872.71
13:56:13|26871.74
13:56:14|26872.3
13:56:15|26872.32
13:56:16|26873.29
13:56:17|26874.38
13:56:18|26874.03
13:56:18|26873.83
13:56:19|26873.33
13:56:21|26873.91
13:56:21|26875.5
13:56:23|26874.41
13:56:23|26873.68
13:56:25|26877.12
13:56:26|26877.14
13:56:27|26877.73
13:56:28|26876.7
13:56:29|26877.79
13:56:30|26878.15
13:56:30|26878.83
13:56:31|26877.09
13:56:33|26878.04
13:56:34|26878.4
13:56:34|26878.4
13:56:36|26878.41
13:56:36|26877.94
13:56:38|26877.74
13:56:39|26878.73
13:56:40|26878.72
13:56:40|26879.16
13:56:42|26879.44
13:56:43|26878.38
13:56:44|26877.89
13:56:45|26879.65
13:56:45|26878.84
13:56:47|26878.64
13:56:47|26877.96
13:56:49|26879.23
13:56:49|26879.96
13:56:51|26881.71
13:56:52|26881.76
13:56:52|26883.42
13:56:54|26883.89
13:56:55|26882.23
13:56:56|26882.33
13:56:56|26882.09
13:56:58|26879.74
13:56:59|26880.53
13:57:00|26881.5
13:57:01|26883.6
13:57:02|26885.01
13:57:03|26885.02
13:57:03|26885.32
13:57:05|26884.06
13:57:07|26883.06
13:57:07|26883.84
13:57:08|26881.33
13:57:09|26881.65
13:57:11|26881.18
13:57:12|26882.77
13:57:12|26882.75
13:57:14|26882.82
13:57:15|26880.31
13:57:15|26880.34
13:57:16|26881.16
13:57:18|26881.16
13:57:18|26881.64
13:57:20|26879.5
13:57:21|26880.78
13:57:22|26881.07
13:57:23|26882.12
13:57:23|26880.94
13:57:25|26880.98
13:57:26|26881.17
13:57:27|26882.12
13:57:28|26882.53
13:57:29|26881.26
13:57:30|26881.98
13:57:31|26883.55
13:57:32|26882.33
13:57:33|26879.68
13:57:34|26880.2
13:57:35|26879.4
13:57:36|26879.34
13:57:36|26880.6
13:57:37|26879.76
13:57:39|26879.67
13:57:40|26879.83
13:57:41|26880.13
13:57:42|26882.54
13:57:43|26882.54
13:57:44|26882.17
13:57:45|26881.96
13:57:46|26882.36
13:57:47|26882.12
13:57:48|26880.49
13:57:49|26881.66
13:57:50|26880.24
13:57:51|26880.24
13:57:52|26881.42
13:57:53|26879.77
13:57:53|26880.3
13:57:55|26880.73
13:57:56|26880.73
13:57:57|26879.98
13:57:58|26880.9
13:57:59|26880.8
13:58:00|26880.75
13:58:01|26884.5
13:58:02|26882.77
13:58:03|26883.33
13:58:03|26882.7
13:58:05|26882.2
13:58:06|26881.45
13:58:07|26881.45
13:58:09|26881.95
13:58:10|26881.95
13:58:11|26883.29
13:58:12|26882.11
13:58:12|26882.46
13:58:13|26880.28
13:58:15|26882.02
13:58:15|26883.
13:58:16|26881.58
13:58:18|26882.18
13:58:18|26883.53
13:58:20|26882.98
13:58:20|26883.99
13:58:22|26883.
13:58:22|26886.83
13:58:24|26886.5
13:58:24|26886.51
13:58:26|26887.73
13:58:26|26887.76
13:58:28|26888.59
13:58:28|26887.79
13:58:30|26887.81
13:58:31|26889.39
13:58:33|26888.19
13:58:33|26885.32
13:58:34|26885.32
13:58:35|26885.97
13:58:36|26886.54
13:58:37|26883.52
13:58:38|26884.29
13:58:39|26884.4
13:58:40|26884.42
13:58:41|26884.48
13:58:42|26882.13
13:58:43|26883.17
13:58:44|26881.2
13:58:45|26882.06
13:58:46|26882.33
13:58:47|26881.33
13:58:48|26881.
13:58:49|26880.39
13:58:50|26880.87
13:58:51|26882.14
13:58:52|26879.28
13:58:53|26880.23
13:58:54|26880.71
13:58:55|26880.71
13:58:56|26878.82
13:58:57|26880.24
13:58:58|26880.22
13:58:59|26879.09
13:59:00|26880.24
13:59:01|26879.67
13:59:02|26878.23
13:59:03|26880.3
13:59:04|26880.27
13:59:05|26878.9
13:59:07|26879.2
13:59:08|26879.28
13:59:10|26879.89
13:59:11|26879.26
13:59:11|26879.11
13:59:13|26879.24
13:59:14|26878.1
13:59:15|26876.57
13:59:16|26878.31
13:59:17|26878.83
13:59:18|26880.15
13:59:19|26878.
13:59:20|26879.26
13:59:22|26877.14
13:59:22|26877.12
13:59:23|26879.33
13:59:24|26879.83
13:59:25|26878.96
13:59:26|26880.83
13:59:27|26880.82
13:59:28|26880.77
13:59:29|26881.65
13:59:30|26880.62
13:59:31|26880.62
13:59:32|26881.01
13:59:33|26881.3
13:59:34|26882.43
13:59:35|26880.23
13:59:36|26880.72
13:59:37|26882.08
13:59:38|26882.27
13:59:39|26880.61
13:59:40|26879.79
13:59:42|26880.14
13:59:42|26880.2
13:59:43|26880.24
13:59:44|26879.61
13:59:45|26880.7
13:59:46|26879.36
13:59:47|26879.95
13:59:48|26878.82
13:59:49|26879.28
13:59:50|26878.62
13:59:51|26879.06
13:59:52|26877.89
13:59:53|26879.07
13:59:54|26877.68
13:59:55|26876.16
13:59:56|26873.96
13:59:57|26875.86
13:59:58|26874.25
13:59:59|26875.64
14:00:01|26875.43
14:00:01|26877.57
14:00:02|26877.16
14:00:03|26876.36
14:00:04|26874.64
14:00:05|26875.78
14:00:06|26874.48
14:00:09|26876.29
14:00:10|26876.21
14:00:11|26875.19
14:00:12|26875.35
14:00:13|26875.95
14:00:14|26875.79
14:00:15|26874.6
14:00:16|26875.15
14:00:17|26873.96
14:00:18|26871.24
14:00:19|26871.48
14:00:20|26872.
14:00:21|26872.5
14:00:22|26873.26
14:00:23|26871.16
14:00:24|26871.41
14:00:25|26867.61
14:00:26|26867.68
14:00:27|26868.12
14:00:28|26869.7
14:00:29|26869.78
14:00:30|26868.84
14:00:31|26867.86
14:00:32|26868.27
14:00:33|26868.06
14:00:34|26866.38
14:00:35|26864.98
14:00:36|26865.06
14:00:37|26867.92
14:00:38|26867.08
14:00:39|26866.29
14:00:40|26866.39
14:00:41|26861.63
14:00:42|26861.82
14:00:43|26862.63
14:00:44|26860.
14:00:45|26853.87
14:00:46|26856.24
14:00:47|26858.63
14:00:48|26862.06
14:00:50|26864.59
14:00:50|26865.18
14:00:51|26860.38
14:00:52|26862.83
14:00:53|26864.73
14:00:54|26866.7
14:00:55|26867.32
14:00:56|26866.03
14:00:57|26865.95
14:00:58|26864.73
14:00:59|26862.11
14:01:00|26861.34
14:01:01|26862.72
14:01:03|26862.73
14:01:04|26862.81
14:01:04|26863.32
14:01:06|26862.18
14:01:07|26859.46
14:01:08|26861.55
14:01:09|26862.18
14:01:10|26862.18
14:01:11|26861.5
14:01:12|26861.62
14:01:14|26864.82
14:01:14|26863.42
14:01:16|26860.4
14:01:17|26861.35
14:01:18|26862.36
14:01:19|26859.09
14:01:21|26855.38
14:01:21|26854.45
14:01:22|26854.06
14:01:23|26854.14
14:01:24|26853.19
14:01:25|26854.72
14:01:26|26855.81
14:01:27|26857.06
14:01:28|26853.51
14:01:30|26856.46
14:01:30|26853.07
14:01:32|26852.22
14:01:33|26854.09
14:01:33|26854.64
14:01:35|26854.74
14:01:35|26854.28
14:01:37|26854.23
14:01:37|26855.87
14:01:38|26853.61
14:01:39|26853.29
14:01:40|26851.66
14:01:42|26854.36
14:01:42|26853.81
14:01:43|26855.2
14:01:44|26854.64
14:01:45|26853.58
14:01:46|26852.22
14:01:47|26853.59
14:01:48|26853.13
14:01:50|26852.64
14:01:50|26847.96
14:01:52|26847.77
14:01:53|26847.01
14:01:53|26846.3
14:01:54|26847.4
14:01:56|26848.33
14:01:56|26848.81
14:01:57|26848.21
14:01:59|26846.4
14:01:59|26846.5
14:02:01|26846.59
14:02:02|26844.99
14:02:03|26845.25
14:02:03|26846.82
14:02:04|26846.44
14:02:05|26848.11
14:02:06|26846.93
14:02:08|26848.63
14:02:09|26848.47
14:02:09|26847.71
14:02:11|26849.49
14:02:12|26850.06
14:02:13|26849.92
14:02:14|26851.72
14:02:15|26852.13
14:02:15|26851.63
14:02:17|26853.72
14:02:18|26853.87
14:02:19|26853.55
14:02:20|26857.04
14:02:21|26856.25
14:02:22|26853.52
14:02:23|26853.27
14:02:24|26855.84
14:02:25|26852.98
14:02:26|26852.4
14:02:27|26852.07
14:02:28|26853.45
14:02:29|26851.46
14:02:30|26852.03
14:02:31|26852.21
14:02:32|26851.09
14:02:33|26851.07
14:02:34|26851.78
14:02:35|26850.76
14:02:36|26848.81
14:02:37|26848.11
14:02:38|26847.48
14:02:39|26847.48
14:02:40|26847.34
14:02:41|26846.78
14:02:42|26846.6
14:02:43|26847.34
14:02:44|26847.55
14:02:45|26847.12
14:02:46|26847.8
14:02:47|26846.76
14:02:48|26846.24
14:02:49|26843.76
14:02:50|26845.38
14:02:51|26842.52
14:02:52|26845.29
14:02:53|26844.11
14:02:54|26843.4
14:02:55|26843.75
14:02:56|26843.59
14:02:58|26846.65
14:02:58|26845.84
14:02:59|26843.59
14:03:01|26840.67
14:03:01|26838.9
14:03:02|26839.5
14:03:03|26838.88
14:03:05|26837.56
14:03:06|26837.
14:03:06|26835.43
14:03:07|26829.75
14:03:09|26830.07
14:03:10|26831.72
14:03:11|26827.
14:03:12|26831.5
14:03:13|26828.78
14:03:15|26831.9
14:03:15|26832.65
14:03:16|26832.97
14:03:17|26829.95
14:03:18|26825.67
14:03:19|26828.08
14:03:20|26823.14
14:03:22|26828.91
14:03:23|26827.78
14:03:23|26829.85
14:03:25|26828.07
14:03:25|26827.94
14:03:27|26825.14
14:03:27|26824.03
14:03:28|26824.31
14:03:29|26826.19
14:03:30|26828.58
14:03:31|26828.75
14:03:32|26831.36
14:03:34|26834.7
14:03:35|26832.65
14:03:35|26830.58
14:03:37|26829.76
14:03:37|26830.78
14:03:39|26830.38
14:03:39|26830.3
14:03:40|26830.5
14:03:42|26831.83
14:03:43|26834.74
14:03:44|26835.28
14:03:44|26835.35
14:03:45|26837.41
14:03:47|26838.02
14:03:48|26838.02
14:03:49|26840.4
14:03:50|26841.12
14:03:51|26840.62
14:03:51|26838.75
14:03:52|26840.18
14:03:53|26839.18
14:03:54|26837.41
14:03:56|26836.5
14:03:57|26836.51
14:03:58|26836.58
14:03:59|26833.72
14:04:00|26835.03
14:04:00|26832.76
14:04:02|26833.1
14:04:02|26833.79
14:04:03|26830.5
14:04:05|26830.66
14:04:06|26831.07
14:04:07|26830.33
14:04:07|26830.9
14:04:09|26828.11
14:04:09|26828.94
14:04:11|26826.3
14:04:12|26828.06
14:04:13|26828.54
14:04:14|26830.19
14:04:15|26830.19
14:04:17|26828.36
14:04:17|26828.89
14:04:18|26827.79
14:04:19|26827.81
14:04:20|26830.
14:04:21|26827.6
14:04:22|26826.31
14:04:23|26829.3
14:04:24|26827.68
14:04:25|26826.72
14:04:26|26827.31
14:04:27|26830.89
14:04:28|26827.5
14:04:29|26829.39
14:04:30|26827.35
14:04:32|26825.01
14:04:33|26826.83
14:04:34|26825.66
14:04:35|26826.85
14:04:35|26827.13
14:04:36|26825.73
14:04:37|26828.56
14:04:38|26827.86
14:04:40|26827.86
14:04:41|26826.39
14:04:41|26827.28
14:04:43|26828.54
14:04:44|26827.78
14:04:44|26824.97
14:04:45|26825.27
14:04:47|26825.23
14:04:47|26824.22
14:04:48|26823.75
14:04:50|26824.5
14:04:50|26823.58
14:04:52|26821.35
14:04:53|26819.58
14:04:53|26822.16
14:04:55|26822.25
14:04:56|26822.43
14:04:57|26823.28
14:04:58|26823.69
14:04:59|26823.37
14:05:00|26822.52
14:05:00|26821.34
14:05:02|26821.24
14:05:03|26819.43
14:05:04|26819.84
14:05:05|26820.02
14:05:06|26818.38
14:05:07|26815.57
14:05:08|26818.67
14:05:09|26816.83
14:05:10|26819.1
14:05:11|26816.22
14:05:12|26817.95
14:05:13|26815.85
14:05:14|26810.46
14:05:15|26814.04
14:05:16|26811.
14:05:18|26816.1
14:05:19|26820.8
14:05:19|26819.12
14:05:21|26819.37
14:05:22|26818.46
14:05:23|26818.97
14:05:24|26817.58
14:05:25|26817.82
14:05:25|26815.94
14:05:26|26816.09
14:05:28|26814.8
14:05:28|26813.5
14:05:29|26816.52
14:05:31|26815.52
14:05:31|26814.95
14:05:32|26812.8
14:05:34|26816.15
14:05:34|26813.97
14:05:35|26814.22
14:05:37|26815.74
14:05:37|26814.22
14:05:38|26814.63
14:05:39|26813.97
14:05:40|26813.82
14:05:41|26813.28
14:05:43|26811.94
14:05:43|26811.95
14:05:45|26812.32
14:05:45|26813.08
14:05:47|26812.63
14:05:48|26813.86
14:05:49|26813.21
14:05:49|26812.95
14:05:51|26809.79
14:05:52|26808.8
14:05:53|26808.34
14:05:54|26807.97
14:05:54|26809.91
14:05:55|26809.58
14:05:57|26811.
14:05:57|26811.32
14:05:59|26813.34
14:06:00|26812.84
14:06:01|26814.6
14:06:01|26819.09
14:06:03|26820.6
14:06:04|26818.71
14:06:05|26821.24
14:06:06|26820.15
14:06:07|26821.89
14:06:08|26822.52
14:06:09|26824.5
14:06:10|26823.52
14:06:11|26822.99
14:06:11|26827.28
14:06:13|26826.23
14:06:14|26827.25
14:06:16|26828.56
14:06:16|26827.92
14:06:18|26824.51
14:06:19|26826.06
14:06:20|26827.54
14:06:21|26830.88
14:06:22|26831.29
14:06:22|26836.53
14:06:24|26838.42
14:06:25|26840.54
14:06:26|26838.88
14:06:27|26836.53
14:06:28|26835.81
14:06:29|26834.59
14:06:30|26836.37
14:06:31|26836.
14:06:32|26839.35
14:06:33|26839.35
14:06:34|26838.88
14:06:35|26838.83
14:06:36|26838.55
14:06:37|26838.48
14:06:38|26842.17
14:06:39|26841.24
14:06:40|26841.07
14:06:41|26836.
14:06:42|26835.12
14:06:43|26832.84
14:06:44|26832.2
14:06:46|26831.
14:06:46|26832.82
14:06:47|26829.48
14:06:48|26830.29
14:06:49|26831.46
14:06:50|26827.71
14:06:51|26827.2
14:06:52|26827.69
14:06:53|26827.99
14:06:54|26830.27
14:06:55|26829.39
14:06:56|26829.45
14:06:57|26826.84
14:06:58|26827.53
14:06:59|26827.6
14:07:00|26828.72
14:07:01|26829.11
14:07:02|26828.5
14:07:03|26827.62
14:07:04|26829.
14:07:05|26833.04
14:07:07|26828.42
14:07:07|26829.73
14:07:08|26828.95
14:07:09|26829.18
14:07:10|26831.49
14:07:11|26833.52
14:07:12|26833.51
14:07:13|26836.32
14:07:15|26834.32
14:07:16|26832.86
14:07:18|26831.4
14:07:18|26830.58
14:07:19|26832.16
14:07:20|26831.
14:07:21|26833.24
14:07:22|26832.47
14:07:23|26831.83
14:07:24|26832.04
14:07:25|26827.84
14:07:26|26828.6
14:07:27|26828.89
14:07:28|26829.09
14:07:29|26828.74
14:07:30|26829.95
14:07:32|26828.35
14:07:33|26827.7
14:07:33|26829.46
14:07:35|26828.08
14:07:36|26827.53
14:07:37|26823.55
14:07:38|26825.43
14:07:39|26824.32
14:07:40|26826.33
14:07:41|26827.06
14:07:42|26827.32
14:07:42|26829.3
14:07:44|26827.53
14:07:44|26829.22
14:07:45|26829.49
14:07:47|26829.73
14:07:48|26827.67
14:07:49|26828.38
14:07:50|26826.7
14:07:51|26827.77
14:07:52|26827.52
14:07:53|26826.32
14:07:54|26827.77
14:07:55|26826.
14:07:55|26826.21
14:07:57|26825.52
14:07:58|26825.91
14:07:59|26827.02
14:08:00|26828.59
14:08:01|26829.95
14:08:02|26832.84
14:08:02|26830.5
14:08:03|26830.83
14:08:05|26829.48
14:08:06|26830.44
14:08:08|26829.02
14:08:08|26832.93
14:08:09|26833.55
14:08:10|26833.29
14:08:11|26833.65
14:08:12|26831.7
14:08:13|26832.55
14:08:14|26831.37
14:08:15|26831.15
14:08:17|26832.79
14:08:18|26832.33
14:08:19|26833.11
14:08:20|26831.
14:08:21|26832.33
14:08:21|26831.96
14:08:22|26833.35
14:08:23|26833.35
14:08:25|26832.8
14:08:26|26833.51
14:08:27|26833.3
14:08:27|26834.97
14:08:29|26835.54
14:08:29|26835.48
14:08:31|26834.18
14:08:31|26835.18
14:08:32|26834.65
14:08:34|26834.71
14:08:35|26835.03
14:08:35|26835.13
14:08:36|26834.19
14:08:37|26834.19
14:08:38|26835.44
14:08:40|26834.58
14:08:41|26835.17
14:08:42|26832.
14:08:43|26832.39
14:08:44|26832.31
14:08:44|26826.84
14:08:46|26822.87
14:08:46|26822.92
14:08:47|26822.24
14:08:48|26823.36
14:08:50|26822.19
14:08:51|26821.39
14:08:52|26820.
14:08:52|26820.32
14:08:54|26818.
14:08:55|26818.26
14:08:56|26821.57
14:08:57|26819.82
14:08:58|26821.48
14:08:59|26820.36
14:08:59|26820.83
14:09:01|26821.79
14:09:01|26823.57
14:09:03|26823.83
14:09:04|26821.5
14:09:04|26823.17
14:09:06|26822.32
14:09:07|26823.71
14:09:08|26822.74
14:09:09|26824.27
14:09:10|26825.76
14:09:11|26823.25
14:09:12|26821.76
14:09:13|26820.84
14:09:14|26820.29
14:09:15|26819.37
14:09:16|26816.82
14:09:17|26816.78
14:09:19|26817.48
14:09:19|26817.69
14:09:20|26816.45
14:09:21|26818.96
14:09:22|26817.71
14:09:24|26818.67
14:09:25|26818.61
14:09:26|26818.
14:09:26|26820.39
14:09:28|26819.58
14:09:29|26819.59
14:09:30|26819.1
14:09:30|26817.96
14:09:32|26820.98
14:09:33|26819.85
14:09:33|26820.65
14:09:35|26820.63
14:09:36|26822.35
14:09:36|26821.13
14:09:37|26820.28
14:09:38|26823.71
14:09:40|26822.96
14:09:40|26823.8
14:09:41|26823.81
14:09:42|26823.31
14:09:43|26823.37
14:09:44|26824.61
14:09:45|26826.25
14:09:47|26825.62
14:09:47|26828.
14:09:48|26826.19
14:09:50|26826.91
14:09:51|26826.
14:09:51|26823.42
14:09:52|26825.19
14:09:53|26826.17
14:09:54|26827.76
14:09:56|26825.5
14:09:57|26824.52
14:09:58|26824.37
14:09:58|26825.7
14:09:59|26823.61
14:10:01|26823.46
14:10:01|26823.55
14:10:03|26821.34
14:10:04|26822.82
14:10:05|26822.86
14:10:06|26822.32
14:10:07|26825.68
14:10:07|26820.09
14:10:08|26820.61
14:10:10|26820.92
14:10:11|26820.24
14:10:12|26821.07
14:10:13|26820.82
14:10:14|26820.27
14:10:15|26817.53
14:10:16|26820.55
14:10:17|26819.39
14:10:19|26812.09
14:10:20|26813.77
14:10:21|26813.96
14:10:21|26812.51
14:10:23|26814.18
14:10:24|26814.3
14:10:25|26814.38
14:10:26|26815.41
14:10:27|26812.83
14:10:28|26811.92
14:10:28|26810.22
14:10:29|26810.25
14:10:30|26811.34
14:10:31|26811.22
14:10:33|26811.94
14:10:34|26812.44
14:10:35|26810.22
14:10:35|26813.02
14:10:37|26811.98
14:10:38|26809.81
14:10:38|26808.81
14:10:40|26810.63
14:10:41|26807.67
14:10:41|26811.21
14:10:43|26809.81
14:10:43|26810.42
14:10:45|26808.8
14:10:46|26808.81
14:10:47|26808.43
14:10:48|26808.43
14:10:49|26810.48
14:10:49|26811.76
14:10:51|26810.18
14:10:52|26810.06
14:10:53|26809.77
14:10:54|26808.32
14:10:55|26808.27
14:10:56|26806.55
14:10:57|26807.76
14:10:58|26808.59
14:10:59|26807.21
14:11:00|26800.
14:11:01|26795.17
14:11:02|26793.15
14:11:03|26785.02
14:11:04|26784.66
14:11:05|26784.3
14:11:06|26793.05
14:11:07|26794.38
14:11:08|26793.95
14:11:09|26792.49
14:11:10|26794.19
14:11:11|26794.27
14:11:12|26796.67
14:11:13|26796.26
14:11:14|26795.08
14:11:15|26797.43
14:11:16|26799.48
14:11:17|26798.62
14:11:18|26799.23
14:11:20|26795.99
14:11:21|26791.68
14:11:21|26789.67
14:11:23|26795.89
14:11:24|26792.1
14:11:25|26789.52
14:11:26|26787.
14:11:27|26786.96
14:11:28|26788.09
14:11:29|26788.49
14:11:30|26789.7
14:11:31|26793.76
14:11:32|26793.68
14:11:33|26791.66
14:11:34|26792.57
14:11:35|26791.13
14:11:36|26791.71
14:11:37|26788.14
14:11:38|26787.84
14:11:39|26785.19
14:11:40|26781.95
14:11:41|26779.76
14:11:42|26772.94
14:11:43|26782.3
14:11:44|26786.46
14:11:45|26783.29
14:11:46|26784.29
14:11:47|26779.37
14:11:48|26780.52
14:11:49|26781.44
14:11:50|26779.32
14:11:51|26776.01
14:11:52|26776.37
14:11:53|26773.19
14:11:54|26773.39
14:11:55|26772.09
14:11:56|26776.08
14:11:58|26778.7
14:11:58|26777.
14:11:59|26777.61
14:12:00|26778.2
14:12:01|26776.96
14:12:02|26776.02
14:12:03|26777.96
14:12:04|26781.85
14:12:05|26785.77
14:12:06|26787.07
14:12:07|26787.78
14:12:08|26789.98
14:12:09|26790.77
14:12:10|26791.11
14:12:11|26791.42
14:12:12|26790.82
14:12:13|26791.24
14:12:14|26790.81
14:12:15|26782.6
14:12:16|26781.68
14:12:17|26785.3
14:12:18|26782.45
14:12:20|26781.45
14:12:21|26781.47
14:12:22|26782.18
14:12:23|26784.5
14:12:24|26782.81
14:12:25|26782.75
14:12:26|26786.04
14:12:27|26784.73
14:12:28|26785.46
14:12:29|26784.37
14:12:31|26787.49
14:12:31|26787.72
14:12:32|26787.93
14:12:33|26787.6
14:12:34|26788.59
14:12:36|26787.58
14:12:36|26788.33
14:12:37|26788.31
14:12:38|26787.89
14:12:39|26787.92
14:12:40|26787.82
14:12:41|26791.42
14:12:42|26792.19
14:12:43|26789.54
14:12:44|26790.93
14:12:45|26791.43
14:12:46|26791.42
14:12:47|26793.08
14:12:48|26791.5
14:12:49|26793.12
14:12:50|26793.92
14:12:51|26794.79
14:12:52|26793.3
14:12:53|26794.88
14:12:54|26794.77
14:12:55|26791.17
14:12:56|26792.61
14:12:57|26793.46
14:12:58|26792.8
14:12:59|26792.29
14:13:00|26794.26
14:13:01|26794.88
14:13:02|26797.13
14:13:03|26793.3
14:13:04|26796.45
14:13:05|26798.66
14:13:06|26798.65
14:13:07|26797.53
14:13:08|26799.24
14:13:10|26799.16
14:13:10|26798.67
14:13:11|26800.
14:13:12|26798.46
14:13:13|26799.87
14:13:14|26800.
14:13:15|26798.77
14:13:16|26801.28
14:13:17|26801.32
14:13:19|26797.99
14:13:19|26796.62
14:13:21|26797.02
14:13:22|26797.41
14:13:24|26797.77
14:13:25|26799.05
14:13:25|26798.89
14:13:27|26799.27
14:13:28|26795.7
14:13:28|26793.91
14:13:30|26792.23
14:13:31|26792.13
14:13:32|26790.01
14:13:33|26787.75
14:13:34|26789.29
14:13:36|26789.9
14:13:36|26790.12
14:13:37|26791.36
14:13:38|26795.64
14:13:39|26791.82
14:13:41|26794.02
14:13:42|26797.56
14:13:42|26798.55
14:13:43|26800.07
14:13:45|26798.87
14:13:46|26799.47
14:13:46|26797.
14:13:48|26798.93
14:13:49|26793.71
14:13:49|26795.08
14:13:50|26797.34
14:13:52|26796.75
14:13:53|26796.25
14:13:54|26800.75
14:13:55|26802.51
14:13:57|26801.93
14:13:57|26804.9
14:13:58|26805.11
14:13:59|26804.48
14:14:00|26802.07
14:14:02|26809.55
14:14:02|26805.2
14:14:03|26807.39
14:14:04|26807.26
14:14:05|26806.
14:14:06|26806.89
14:14:07|26805.
14:14:08|26803.32
14:14:09|26809.51
14:14:11|26807.78
14:14:11|26804.7
14:14:13|26803.65
14:14:13|26803.8
14:14:14|26806.
14:14:15|26804.63
14:14:17|26807.25
14:14:18|26805.58
14:14:19|26805.85
14:14:19|26809.63
14:14:20|26807.39
14:14:22|26807.04
14:14:23|26804.61
14:14:24|26803.11
14:14:25|26803.1
14:14:26|26802.75
14:14:27|26802.78
14:14:28|26802.2
14:14:29|26799.91
14:14:30|26799.14
14:14:31|26799.78
14:14:32|26798.15
14:14:33|26796.12
14:14:34|26797.5
14:14:35|26795.36
14:14:36|26795.
14:14:37|26793.47
14:14:38|26792.81
14:14:39|26791.93
14:14:40|26794.16
14:14:41|26792.9
14:14:42|26793.63
14:14:43|26789.81
14:14:44|26791.45
14:14:45|26789.56
14:14:46|26791.07
14:14:48|26789.07
14:14:48|26790.72
14:14:50|26791.38
14:14:50|26792.72
14:14:51|26794.36
14:14:53|26794.
14:14:54|26794.54
14:14:54|26795.62
14:14:56|26797.34
14:14:57|26796.5
14:14:58|26795.17
14:14:59|26796.32
14:15:00|26797.
14:15:01|26797.5
14:15:02|26798.22
14:15:02|26799.09
14:15:04|26795.18
14:15:05|26794.24
14:15:06|26792.24
14:15:07|26791.6
14:15:08|26793.35
14:15:09|26796.57
14:15:10|26793.86
14:15:11|26795.51
14:15:12|26795.17
14:15:13|26795.93
14:15:14|26796.95
14:15:15|26797.
14:15:16|26794.7
14:15:17|26794.23
14:15:18|26796.14
14:15:20|26796.45
14:15:20|26796.45
14:15:21|26797.57
14:15:23|26799.39
14:15:24|26800.02
14:15:25|26800.31
14:15:26|26799.83
14:15:27|26799.51
14:15:28|26800.96
14:15:29|26802.74
14:15:30|26801.75
14:15:32|26800.99
14:15:32|26798.8
14:15:33|26800.08
14:15:34|26803.37
14:15:35|26802.32
14:15:36|26802.44
14:15:37|26801.46
14:15:38|26801.35
14:15:39|26801.94
14:15:40|26802.18
14:15:41|26802.51
14:15:43|26805.59
14:15:43|26807.32
14:15:45|26807.58
14:15:45|26809.03
14:15:46|26807.92
14:15:47|26809.47
14:15:48|26808.55
14:15:50|26809.65
14:15:50|26811.23
14:15:52|26810.52
14:15:52|26809.74
14:15:54|26809.38
14:15:55|26810.75
14:15:56|26811.04
14:15:57|26811.61
14:15:57|26811.64
14:15:59|26812.69
14:16:00|26812.43
14:16:01|26812.14
14:16:02|26813.62
14:16:03|26812.85
14:16:03|26815.83
14:16:05|26815.79
14:16:05|26817.96
14:16:07|26818.14
14:16:08|26816.79
14:16:09|26815.66
14:16:10|26816.3
14:16:11|26814.92
14:16:12|26815.1
14:16:13|26815.08
14:16:14|26815.27
14:16:15|26814.15
14:16:16|26813.27
14:16:17|26814.62
14:16:18|26813.55
14:16:19|26814.57
14:16:20|26815.14
14:16:21|26815.83
14:16:22|26815.17
14:16:24|26815.29
14:16:25|26815.93
14:16:26|26816.25
14:16:27|26815.44
14:16:28|26816.52
14:16:29|26816.41
14:16:31|26815.67
14:16:31|26815.88
14:16:32|26817.62
14:16:33|26817.37
14:16:34|26817.38
14:16:35|26818.17
14:16:36|26818.13
14:16:37|26820.09
14:16:38|26820.5
14:16:39|26819.62
14:16:40|26821.58
14:16:41|26819.61
14:16:42|26819.44
14:16:43|26821.4
14:16:44|26822.46
14:16:45|26823.73
14:16:46|26822.93
14:16:47|26822.14
14:16:48|26822.
14:16:49|26823.54
14:16:50|26822.86
14:16:51|26822.89
14:16:52|26825.03
14:16:53|26825.37
14:16:54|26826.31
14:16:55|26826.57
14:16:56|26828.8
14:16:57|26828.83
14:16:58|26825.98
14:16:59|26826.02
14:17:01|26824.26
14:17:01|26823.14
14:17:03|26825.25
14:17:04|26826.14
14:17:04|26825.96
14:17:05|26825.39
14:17:06|26823.37
14:17:07|26822.99
14:17:08|26825.26
14:17:10|26825.55
14:17:11|26822.27
14:17:11|26822.25
14:17:13|26822.24
14:17:13|26821.8
14:17:14|26822.95
14:17:15|26821.94
14:17:16|26823.39
14:17:17|26822.83
14:17:18|26821.82
14:17:19|26822.54
14:17:20|26821.94
14:17:22|26822.04
14:17:23|26820.55
14:17:23|26821.48
14:17:25|26821.8
14:17:26|26820.35
14:17:27|26817.03
14:17:28|26816.44
14:17:29|26816.49
14:17:30|26815.21
14:17:31|26815.21
14:17:32|26814.4
14:17:33|26814.57
14:17:34|26814.75
14:17:35|26814.65
14:17:36|26814.51
14:17:37|26815.65
14:17:38|26814.53
14:17:39|26816.31
14:17:40|26819.73
14:17:41|26820.23
14:17:42|26819.31
14:17:43|26821.37
14:17:44|26819.64
14:17:45|26820.09
14:17:46|26820.23
14:17:47|26819.2
14:17:48|26820.57
14:17:49|26820.13
14:17:50|26823.06
14:17:51|26822.86
14:17:52|26823.88
14:17:53|26823.88
14:17:54|26824.06
14:17:55|26823.53
14:17:56|26823.37
14:17:57|26823.41
14:17:58|26823.
14:17:59|26823.95
14:18:00|26822.87
14:18:01|26822.99
14:18:02|26823.
14:18:03|26824.02
14:18:04|26823.61
14:18:05|26821.3
14:18:06|26820.21
14:18:07|26820.05
14:18:08|26819.61
14:18:09|26818.68
14:18:10|26819.54
14:18:11|26818.25
14:18:12|26819.98
14:18:13|26819.05
14:18:14|26820.3
14:18:15|26819.31
14:18:16|26819.58
14:18:17|26820.39
14:18:18|26819.06
14:18:19|26819.
14:18:20|26818.46
14:18:21|26818.87
14:18:22|26817.5
14:18:23|26818.02
14:18:24|26817.58
14:18:25|26819.96
14:18:27|26819.4
14:18:27|26819.8
14:18:28|26819.06
14:18:29|26820.09
14:18:31|26816.26
14:18:32|26816.44
14:18:32|26814.82
14:18:33|26814.53
14:18:34|26814.8
14:18:36|26815.62
14:18:36|26817.23
14:18:38|26814.47
14:18:38|26815.57
14:18:40|26814.71
14:18:41|26816.
14:18:42|26813.58
14:18:43|26814.77
14:18:43|26812.89
14:18:44|26811.54
14:18:46|26812.88
14:18:47|26812.13
14:18:47|26809.92
14:18:48|26811.14
14:18:49|26811.62
14:18:51|26810.85
14:18:51|26813.79
14:18:53|26814.8
14:18:54|26814.97
14:18:55|26815.58
14:18:56|26815.85
14:18:56|26816.24
14:18:57|26816.26
14:18:59|26814.5
14:19:00|26814.41
14:19:00|26814.9
14:19:01|26816.04
14:19:02|26816.3
14:19:04|26815.82
14:19:04|26816.77
14:19:05|26817.17
14:19:07|26817.37
14:19:07|26819.67
14:19:08|26821.09
14:19:10|26819.46
14:19:11|26819.31
14:19:11|26819.18
14:19:12|26819.14
14:19:14|26819.58
14:19:15|26819.63
14:19:16|26819.97
14:19:17|26821.18
14:19:18|26820.64
14:19:19|26820.25
14:19:20|26820.26
14:19:21|26820.23
14:19:22|26820.23
14:19:23|26819.27
14:19:24|26822.01
14:19:25|26821.77
14:19:27|26822.05
14:19:28|26822.21
14:19:29|26825.76
14:19:31|26825.28
14:19:31|26825.6
14:19:32|26826.55
14:19:33|26827.07
14:19:34|26825.53
14:19:35|26824.94
14:19:36|26824.93
14:19:37|26825.19
14:19:38|26822.45
14:19:39|26824.78
14:19:40|26822.58
14:19:41|26821.77
14:19:42|26821.55
14:19:43|26822.58
14:19:44|26821.1
14:19:45|26817.63
14:19:46|26817.25
14:19:47|26817.23
14:19:48|26819.18
14:19:49|26818.1
14:19:50|26819.6
14:19:51|26818.45
14:19:52|26819.84
14:19:53|26820.47
14:19:54|26819.27
14:19:55|26819.61
14:19:56|26819.71
14:19:57|26818.96
14:19:58|26820.03
14:19:59|26819.76
14:20:00|26822.27
14:20:01|26824.02
14:20:02|26823.28
14:20:03|26824.25
14:20:04|26823.28
14:20:05|26823.
14:20:06|26823.27
14:20:07|26824.78
14:20:08|26825.08
14:20:09|26824.22
14:20:10|26824.49
14:20:11|26823.88
14:20:12|26824.94
14:20:13|26821.62
14:20:14|26822.24
14:20:15|26823.28
14:20:16|26825.22
14:20:17|26824.55
14:20:18|26824.64
14:20:19|26824.69
14:20:20|26824.73
14:20:21|26825.6
14:20:22|26825.52
14:20:23|26825.9
14:20:24|26827.22
14:20:25|26826.77
14:20:26|26828.85
14:20:28|26828.86
14:20:29|26829.67
14:20:30|26828.54
14:20:31|26828.5
14:20:33|26828.94
14:20:33|26829.79
14:20:34|26830.13
14:20:35|26830.47
14:20:37|26832.12
14:20:38|26834.35
14:20:39|26833.27
14:20:39|26836.3
14:20:41|26836.91
14:20:42|26835.94
14:20:43|26835.89
14:20:44|26836.08
14:20:45|26837.93
14:20:46|26837.75
14:20:47|26839.74
14:20:48|26840.42
14:20:49|26842.28
14:20:50|26844.53
14:20:51|26843.61
14:20:52|26845.38
14:20:53|26849.15
14:20:54|26849.76
14:20:55|26847.83
14:20:55|26850.46
14:20:57|26850.62
14:20:58|26852.03
14:20:59|26851.06
14:21:00|26853.27
14:21:01|26854.22
14:21:02|26856.58
14:21:03|26851.78
14:21:04|26850.88
14:21:05|26849.5
14:21:06|26848.47
14:21:07|26851.1
14:21:08|26852.08
14:21:09|26852.97
14:21:10|26850.91
14:21:11|26849.87
14:21:12|26850.71
14:21:13|26848.45
14:21:13|26853.83
14:21:15|26855.72
14:21:16|26855.2
14:21:17|26852.8
14:21:17|26853.34
14:21:19|26854.14
14:21:19|26855.82
14:21:21|26854.39
14:21:22|26854.17
14:21:22|26853.29
14:21:23|26855.73
14:21:25|26853.47
14:21:26|26854.53
14:21:27|26854.51
14:21:28|26854.45
14:21:29|26857.58
14:21:31|26858.97
14:21:31|26856.48
14:21:32|26855.92
14:21:33|26854.73
14:21:35|26853.55
14:21:35|26853.76
14:21:37|26854.73
14:21:38|26849.55
14:21:39|26849.55
14:21:40|26851.04
14:21:41|26849.64
14:21:42|26849.28
14:21:43|26849.29
14:21:44|26849.32
14:21:45|26850.54
14:21:47|26850.88
14:21:48|26849.29
14:21:49|26846.64
14:21:50|26846.42
14:21:51|26842.18
14:21:52|26841.31
14:21:53|26841.6
14:21:54|26841.43
14:21:55|26841.75
14:21:57|26842.35
14:21:57|26842.17
14:21:58|26842.92
14:21:59|26843.12
14:22:00|26841.6
14:22:01|26840.6
14:22:02|26840.9
14:22:03|26840.77
14:22:04|26838.62
14:22:05|26837.72
14:22:06|26839.08
14:22:07|26838.18
14:22:08|26838.5
14:22:09|26836.42
14:22:10|26833.24
14:22:11|26832.7
14:22:12|26830.58
14:22:13|26832.12
14:22:14|26832.75
14:22:15|26836.27
14:22:16|26838.79
14:22:17|26838.09
14:22:18|26838.11
14:22:19|26838.56
14:22:20|26838.55
14:22:21|26838.76
14:22:22|26839.65
14:22:23|26835.59
14:22:24|26836.39
14:22:25|26835.47
14:22:26|26834.36
14:22:27|26836.01
14:22:28|26837.47
14:22:29|26839.
14:22:30|26838.3
14:22:32|26838.38
14:22:32|26838.4
14:22:33|26837.48
14:22:34|26838.51
14:22:36|26837.53
14:22:36|26838.01
14:22:38|26837.12
14:22:38|26837.51
14:22:40|26837.66
14:22:41|26837.72
14:22:42|26836.64
14:22:43|26822.28
14:22:44|26821.67
14:22:44|26817.09
14:22:46|26820.23
14:22:47|26817.72
14:22:48|26814.57
14:22:49|26818.05
14:22:51|26817.13
14:22:52|26817.87
14:22:53|26817.46
14:22:54|26817.87
14:22:55|26815.47
14:22:56|26818.56
14:22:57|26818.51
14:22:58|26817.33
14:22:59|26817.9
14:23:00|26818.05
14:23:01|26815.85
14:23:02|26814.03
14:23:02|26815.97
14:23:04|26815.75
14:23:05|26816.58
14:23:06|26815.98
14:23:07|26816.73
14:23:08|26815.26
14:23:09|26816.63
14:23:10|26816.73
14:23:11|26817.27
14:23:12|26815.27
14:23:13|26812.72
14:23:14|26812.55
14:23:15|26812.99
14:23:16|26811.62
14:23:17|26807.51
14:23:18|26807.78
14:23:19|26809.19
14:23:20|26810.5
14:23:21|26810.09
14:23:22|26811.19
14:23:23|26812.09
14:23:24|26811.87
14:23:25|26810.54
14:23:26|26811.12
14:23:27|26811.22
14:23:29|26810.59
14:23:30|26810.59
14:23:31|26812.45
14:23:32|26810.92
14:23:33|26811.59
14:23:33|26810.57
14:23:34|26811.11
14:23:35|26812.3
14:23:37|26810.9
14:23:38|26810.19
14:23:38|26811.98
14:23:40|26812.49
14:23:41|26812.43
14:23:41|26813.58
14:23:43|26812.27
14:23:43|26812.6
14:23:44|26812.93
14:23:46|26815.67
14:23:47|26817.93
14:23:48|26817.96
14:23:50|26820.49
14:23:50|26820.6
14:23:52|26823.66
14:23:53|26823.63
14:23:54|26824.12
14:23:55|26823.9
14:23:56|26823.91
14:23:57|26825.06
14:23:59|26823.84
14:24:00|26823.84
14:24:00|26822.54
14:24:01|26822.73
14:24:02|26820.9
14:24:04|26818.76
14:24:05|26817.11
14:24:05|26820.38
14:24:06|26820.5
14:24:08|26822.49
14:24:09|26822.03
14:24:10|26822.06
14:24:11|26823.04
14:24:12|26822.08
14:24:13|26822.64
14:24:15|26821.86
14:24:15|26822.19
14:24:16|26823.24
14:24:17|26822.83
14:24:18|26820.55
14:24:19|26820.55
14:24:20|26818.3
14:24:21|26819.37
14:24:22|26819.86
14:24:23|26819.66
14:24:24|26820.46
14:24:25|26819.65
14:24:26|26820.01
14:24:27|26818.98
14:24:28|26819.15
14:24:29|26817.86
14:24:30|26818.04
14:24:31|26818.9
14:24:32|26817.27
14:24:33|26817.85
14:24:34|26816.89
14:24:35|26817.67
14:24:36|26817.72
14:24:37|26817.1
14:24:38|26819.1
14:24:39|26818.28
14:24:40|26820.06
14:24:41|26822.82
14:24:42|26821.69
14:24:43|26821.55
14:24:44|26821.96
14:24:45|26821.66
14:24:46|26821.91
14:24:48|26822.82
14:24:49|26822.76
14:24:50|26822.78
14:24:51|26822.24
14:24:52|26822.79
14:24:53|26817.42
14:24:54|26814.6
14:24:55|26811.83
14:24:56|26810.49
14:24:57|26811.3
14:24:58|26812.09
14:24:59|26813.52
14:25:00|26814.78
14:25:01|26814.72
14:25:02|26813.67
14:25:03|26813.89
14:25:04|26813.99
14:25:06|26814.22
14:25:06|26814.18
14:25:07|26813.28
14:25:08|26813.33
14:25:09|26815.6
14:25:10|26815.4
14:25:11|26814.87
14:25:12|26816.69
14:25:13|26813.51
14:25:14|26814.94
14:25:15|26814.16
14:25:16|26814.65
14:25:17|26814.36
14:25:18|26812.28
14:25:19|26811.47
14:25:20|26810.47
14:25:21|26810.51
14:25:22|26811.62
14:25:24|26812.18
14:25:24|26809.71
14:25:25|26811.35
14:25:27|26811.83
14:25:27|26811.32
14:25:28|26810.08
14:25:29|26810.89
14:25:30|26809.51
14:25:32|26808.33
14:25:33|26808.34
14:25:34|26808.01
14:25:35|26807.67
14:25:36|26807.85
14:25:36|26808.99
14:25:37|26806.15
14:25:38|26806.45
14:25:39|26805.27
14:25:40|26803.06
14:25:42|26801.75
14:25:42|26802.69
14:25:43|26801.68
14:25:44|26801.27
14:25:46|26801.27
14:25:47|26800.7
14:25:48|26800.
14:25:50|26800.35
14:25:51|26812.68
14:25:52|26814.47
14:25:53|26814.19
14:25:54|26813.7
14:25:55|26811.98
14:25:56|26810.23
14:25:57|26809.5
14:25:58|26811.42
14:25:59|26812.04
14:26:00|26810.1
14:26:01|26810.46
14:26:02|26808.33
14:26:03|26808.21
14:26:05|26804.05
14:26:05|26803.01
14:26:06|26805.33
14:26:07|26804.86
14:26:08|26807.33
14:26:09|26803.17
14:26:10|26804.78
14:26:11|26804.22
14:26:12|26803.24
14:26:13|26801.28
14:26:14|26800.95
14:26:15|26802.3
14:26:16|26802.81
14:26:17|26801.81
14:26:18|26801.75
14:26:19|26801.17
14:26:20|26801.16
14:26:21|26804.1
14:26:22|26804.9
14:26:23|26806.36
14:26:24|26804.11
14:26:25|26806.02
14:26:26|26806.97
14:26:27|26806.98
14:26:28|26811.25
14:26:29|26814.09
14:26:30|26814.89
14:26:31|26815.6
14:26:32|26815.42
14:26:33|26816.63
14:26:34|26814.92
14:26:35|26816.61
14:26:36|26816.09
14:26:37|26816.06
14:26:38|26817.6
14:26:39|26816.44
14:26:40|26820.88
14:26:41|26820.85
14:26:42|26820.76
14:26:43|26821.62
14:26:44|26825.88
14:26:45|26827.65
14:26:46|26830.98
14:26:47|26831.87
14:26:49|26835.31
14:26:50|26835.19
14:26:51|26835.62
14:26:52|26834.69
14:26:53|26834.89
14:26:54|26835.05
14:26:55|26836.59
14:26:57|26835.61
14:26:57|26836.39
14:26:58|26835.13
14:26:59|26836.09
14:27:00|26834.65
14:27:01|26835.28
14:27:02|26833.28
14:27:03|26832.09
14:27:04|26832.36
14:27:05|26834.08
14:27:07|26832.63
14:27:07|26833.26
14:27:08|26830.71
14:27:09|26829.
14:27:10|26830.24
14:27:11|26830.42
14:27:12|26827.86
14:27:13|26828.03
14:27:14|26827.49
14:27:15|26830.77
14:27:16|26828.07
14:27:17|26828.43
14:27:18|26827.2
14:27:19|26827.33
14:27:20|26828.99
14:27:21|26828.42
14:27:23|26828.89
14:27:24|26828.95
14:27:24|26826.84
14:27:26|26827.76
14:27:27|26826.37
14:27:28|26824.26
14:27:29|26825.9
14:27:30|26825.89
14:27:31|26825.41
14:27:32|26825.43
14:27:33|26823.4
14:27:34|26824.04
14:27:35|26825.7
14:27:36|26825.39
14:27:37|26826.53
14:27:38|26825.88
14:27:39|26826.4
14:27:40|26825.87
14:27:41|26826.37
14:27:42|26825.34
14:27:43|26824.35
14:27:44|26824.31
14:27:45|26823.84
14:27:46|26824.19
14:27:47|26825.66
14:27:48|26825.14
14:27:49|26826.07
14:27:51|26826.17
14:27:52|26827.53
14:27:53|26827.52
14:27:54|26826.5
14:27:55|26826.1
14:27:55|26826.12
14:27:57|26825.2
14:27:58|26825.19
14:27:59|26824.5
14:28:00|26825.1
14:28:01|26824.46
14:28:02|26822.95
14:28:03|26821.41
14:28:04|26822.97
14:28:05|26822.37
14:28:06|26823.36
14:28:07|26821.97
14:28:08|26823.35
14:28:09|26823.35
14:28:10|26824.25
14:28:11|26824.24
14:28:12|26823.
14:28:13|26824.15
14:28:14|26823.01
14:28:15|26824.2
14:28:16|26823.27
14:28:17|26824.2
14:28:18|26823.13
14:28:19|26824.25
14:28:20|26824.02
14:28:21|26822.93
14:28:22|26824.02
14:28:23|26822.99
14:28:24|26823.84
14:28:25|26822.6
14:28:26|26823.8
14:28:27|26823.71
14:28:28|26822.53
14:28:29|26821.65
14:28:30|26822.79
14:28:31|26822.87
14:28:32|26823.37
14:28:33|26822.54
14:28:34|26823.76
14:28:35|26822.63
14:28:36|26822.29
14:28:37|26822.
14:28:38|26822.09
14:28:39|26821.05
14:28:40|26822.14
14:28:41|26821.41
14:28:42|26821.12
14:28:43|26820.85
14:28:44|26822.09
14:28:45|26820.93
14:28:46|26822.52
14:28:47|26821.03
14:28:48|26821.61
14:28:49|26820.45
14:28:50|26817.3
14:28:52|26818.18
14:28:53|26819.37
14:28:54|26824.26
14:28:55|26823.8
14:28:57|26823.12
14:28:57|26823.39
14:28:58|26823.92
14:28:59|26823.14
14:29:01|26823.15
14:29:02|26823.81
14:29:03|26822.04
14:29:04|26823.84
14:29:05|26822.48
14:29:05|26822.44
14:29:07|26822.49
14:29:08|26823.49
14:29:08|26824.17
14:29:09|26825.94
14:29:10|26825.55
14:29:12|26826.29
14:29:13|26825.1
14:29:14|26825.1
14:29:15|26825.11
14:29:16|26825.24
14:29:16|26825.4
14:29:18|26825.39
14:29:19|26824.6
14:29:20|26825.84
14:29:21|26823.85
14:29:22|26822.94
14:29:23|26822.87
14:29:23|26822.76
14:29:25|26823.
14:29:26|26822.6
14:29:27|26821.7
14:29:28|26822.71
14:29:29|26822.4
14:29:30|26823.71
14:29:31|26822.64
14:29:32|26823.71
14:29:33|26822.91
14:29:34|26823.67
14:29:35|26821.04
14:29:36|26822.67
14:29:37|26821.06
14:29:38|26821.05
14:29:39|26821.
14:29:40|26818.38
14:29:41|26820.08
14:29:42|26819.34
14:29:43|26819.6
14:29:44|26818.55
14:29:45|26817.76
14:29:46|26817.76
14:29:47|26821.05
14:29:48|26820.64
14:29:49|26820.75
14:29:50|26818.01
14:29:51|26818.88
14:29:53|26818.94
14:29:53|26818.7
14:29:55|26819.
14:29:56|26819.01
14:29:57|26821.01
14:29:58|26819.92
14:29:59|26819.48
14:30:00|26820.26
14:30:01|26820.15
14:30:02|26820.13
14:30:03|26817.74
14:30:04|26820.45
14:30:05|26819.51
14:30:06|26822.02
14:30:07|26821.35
14:30:08|26820.55
14:30:09|26820.55
14:30:10|26820.8
14:30:11|26821.32
14:30:12|26823.76
14:30:13|26823.81
14:30:14|26823.98
14:30:15|26822.69
14:30:16|26824.11
14:30:17|26822.89
14:30:18|26824.78
14:30:19|26824.32
14:30:20|26822.05
14:30:21|26822.85
14:30:22|26822.05
14:30:23|26821.75
14:30:24|26820.71
14:30:25|26819.62
14:30:26|26821.74
14:30:27|26821.45
14:30:28|26819.37
14:30:29|26821.49
14:30:30|26819.8
14:30:31|26821.49
14:30:32|26821.49
14:30:33|26819.53
14:30:34|26819.44
14:30:35|26817.72
14:30:36|26815.15
14:30:37|26815.26
14:30:38|26814.22
14:30:39|26816.58
14:30:40|26818.96
14:30:41|26818.45
14:30:42|26818.79
14:30:43|26818.4
14:30:44|26818.97
14:30:45|26818.27
14:30:46|26818.11
14:30:47|26819.36
14:30:48|26818.71
14:30:50|26819.45
14:30:50|26822.35
14:30:51|26820.87
14:30:53|26821.51
14:30:54|26821.01
14:30:55|26821.01
14:30:57|26823.24
14:30:57|26823.16
14:30:58|26821.23
14:31:00|26822.57
14:31:01|26821.77
14:31:02|26822.49
14:31:02|26821.27
14:31:04|26824.32
14:31:04|26825.23
14:31:06|26825.03
14:31:07|26826.66
14:31:07|26827.35
14:31:09|26828.93
14:31:09|26829.37
14:31:11|26827.66
14:31:12|26829.44
14:31:13|26828.55
14:31:13|26828.95
14:31:15|26829.25
14:31:15|26831.44
14:31:16|26829.95
14:31:17|26829.5
14:31:19|26831.19
14:31:19|26830.67
14:31:21|26830.26
14:31:21|26830.2
14:31:23|26830.67
14:31:24|26830.41
14:31:25|26830.67
14:31:26|26832.22
14:31:27|26834.51
14:31:28|26832.54
14:31:29|26834.7
14:31:30|26835.27
14:31:31|26833.71
14:31:32|26833.5
14:31:33|26833.98
14:31:34|26833.89
14:31:35|26834.11
14:31:36|26835.78
14:31:37|26833.74
14:31:38|26833.89
14:31:39|26834.65
14:31:40|26832.6
14:31:41|26833.92
14:31:42|26832.4
14:31:43|26833.73
14:31:44|26833.04
14:31:45|26836.21
14:31:46|26835.87
14:31:47|26837.58
14:31:48|26836.21
14:31:49|26837.03
14:31:50|26836.11
14:31:51|26835.59
14:31:52|26836.06
14:31:53|26834.18
14:31:54|26834.73
14:31:55|26833.43
14:31:57|26832.4
14:31:57|26832.41
14:31:59|26832.82
14:32:00|26834.14
14:32:01|26835.12
14:32:03|26835.59
14:32:03|26835.09
14:32:05|26833.78
14:32:06|26832.6
14:32:07|26832.32
14:32:08|26831.15
14:32:09|26832.51
14:32:09|26831.75
14:32:11|26832.76
14:32:12|26831.33
14:32:13|26833.23
14:32:13|26835.03
14:32:15|26833.92
14:32:16|26833.74
14:32:16|26833.39
14:32:17|26832.36
14:32:18|26833.39
14:32:20|26832.03
14:32:20|26833.43
14:32:22|26835.36
14:32:23|26834.25
14:32:24|26834.66
14:32:24|26834.19
14:32:26|26834.43
14:32:27|26835.52
14:32:27|26834.
14:32:28|26833.73
14:32:29|26834.52
14:32:30|26834.72
14:32:32|26834.64
14:32:32|26833.39
14:32:34|26834.58
14:32:35|26833.42
14:32:35|26834.43
14:32:36|26832.76
14:32:37|26833.68
14:32:39|26837.05
14:32:39|26838.01
14:32:41|26836.5
14:32:41|26838.74
14:32:42|26837.56
14:32:43|26838.61
14:32:44|26836.57
14:32:46|26836.7
14:32:46|26837.37
14:32:47|26840.65
14:32:49|26842.22
14:32:50|26842.4
14:32:50|26842.51
14:32:51|26844.49
14:32:52|26845.5
14:32:54|26846.88
14:32:54|26849.
14:32:55|26849.43
14:32:57|26847.5
14:32:58|26848.5
14:32:59|26848.34
14:33:00|26848.72
14:33:02|26850.06
14:33:02|26851.69
14:33:03|26851.
14:33:04|26852.
14:33:05|26850.16
14:33:06|26851.11
14:33:07|26850.96
14:33:08|26852.35
14:33:10|26851.17
14:33:11|26849.74
14:33:12|26850.58
14:33:13|26849.55
14:33:14|26849.58
14:33:15|26850.8
14:33:16|26849.66
14:33:17|26850.58
14:33:18|26852.06
14:33:20|26848.33
14:33:20|26850.92
14:33:21|26848.89
14:33:22|26845.01
14:33:23|26848.5
14:33:24|26849.69
14:33:25|26848.75
14:33:26|26849.65
14:33:27|26849.32
14:33:28|26849.18
14:33:29|26847.04
14:33:30|26846.4
14:33:31|26844.85
14:33:32|26841.04
14:33:34|26842.55
14:33:34|26841.74
14:33:35|26842.7
14:33:36|26841.83
14:33:37|26843.
14:33:38|26842.04
14:33:39|26843.53
14:33:40|26843.64
14:33:41|26844.76
14:33:42|26845.84
14:33:43|26847.51
14:33:44|26847.98
14:33:45|26847.64
14:33:46|26847.43
14:33:47|26847.58
14:33:48|26843.82
14:33:49|26843.8
14:33:50|26841.16
14:33:51|26843.01
14:33:52|26843.44
14:33:53|26842.4
14:33:54|26840.87
14:33:56|26840.03
14:33:57|26839.96
14:33:58|26839.66
14:34:00|26840.4
14:34:00|26840.15
14:34:02|26834.35
14:34:03|26832.68
14:34:04|26829.99
14:34:05|26830.91
14:34:06|26831.63
14:34:07|26831.38
14:34:08|26831.25
14:34:09|26831.97
14:34:09|26831.16
14:34:11|26833.03
14:34:11|26834.69
14:34:12|26837.
14:34:14|26837.07
14:34:15|26838.24
14:34:16|26837.01
14:34:17|26836.97
14:34:18|26835.9
14:34:18|26836.35
14:34:20|26835.54
14:34:21|26836.35
14:34:22|26836.35
14:34:23|26838.01
14:34:24|26837.68
14:34:25|26836.64
14:34:26|26837.69
14:34:27|26837.02
14:34:28|26837.5
14:34:29|26837.98
14:34:30|26837.99
14:34:31|26838.15
14:34:32|26838.99
14:34:33|26837.8
14:34:34|26838.67
14:34:35|26837.67
14:34:36|26838.47
14:34:37|26838.14
14:34:38|26838.68
14:34:39|26838.33
14:34:40|26839.27
14:34:41|26838.34
14:34:42|26838.88
14:34:43|26838.09
14:34:44|26836.21
14:34:45|26835.44
14:34:46|26835.34
14:34:47|26834.58
14:34:48|26835.54
14:34:49|26835.
14:34:50|26835.45
14:34:51|26834.33
14:34:52|26835.49
14:34:53|26835.58
14:34:54|26836.51
14:34:55|26835.43
14:34:56|26836.96
14:34:58|26837.46
14:34:59|26837.46
14:35:00|26836.4
14:35:01|26840.29
14:35:02|26839.67
14:35:03|26840.49
14:35:04|26838.8
14:35:05|26839.35
14:35:06|26840.75
14:35:08|26839.6
14:35:08|26841.4
14:35:09|26840.29
14:35:10|26842.64
14:35:11|26841.7
14:35:12|26841.17
14:35:13|26840.39
14:35:14|26840.33
14:35:16|26838.41
14:35:16|26837.82
14:35:18|26838.87
14:35:19|26837.23
14:35:20|26838.2
14:35:21|26838.75
14:35:22|26838.04
14:35:23|26838.96
14:35:24|26837.54
14:35:25|26837.82
14:35:26|26840.1
14:35:27|26838.87
14:35:28|26840.1
14:35:29|26840.76
14:35:30|26839.37
14:35:31|26839.77
14:35:32|26839.27
14:35:33|26839.66
14:35:34|26838.74
14:35:36|26838.8
14:35:36|26839.05
14:35:38|26838.62
14:35:39|26840.73
14:35:39|26839.02
14:35:41|26840.39
14:35:42|26839.55
14:35:42|26837.79
14:35:43|26837.41
14:35:45|26837.1
14:35:45|26836.99
14:35:46|26835.7
14:35:48|26836.82
14:35:48|26836.82
14:35:50|26836.79
14:35:51|26836.8
14:35:52|26836.44
14:35:53|26835.82
14:35:55|26836.48
14:35:55|26835.
14:35:56|26834.44
14:35:57|26833.11
14:35:58|26830.97
14:36:00|26826.82
14:36:01|26826.34
14:36:01|26828.48
14:36:02|26826.69
14:36:04|26825.68
14:36:05|26827.13
14:36:06|26827.63
14:36:07|26824.99
14:36:07|26821.5
14:36:08|26821.95
14:36:10|26822.
14:36:11|26821.25
14:36:12|26820.
14:36:14|26821.92
14:36:14|26820.01
14:36:16|26821.4
14:36:16|26820.84
14:36:17|26818.08
14:36:19|26819.32
14:36:19|26818.3
14:36:20|26818.95
14:36:21|26812.99
14:36:23|26814.35
14:36:24|26815.84
14:36:25|26815.12
14:36:26|26818.09
14:36:27|26817.38
14:36:28|26815.92
14:36:29|26815.43
14:36:30|26815.91
14:36:31|26815.82
14:36:32|26815.92
14:36:33|26815.56
14:36:34|26814.96
14:36:35|26814.92
14:36:36|26814.94
14:36:37|26816.24
14:36:38|26818.99
14:36:39|26818.46
14:36:40|26818.24
14:36:41|26818.7
14:36:42|26819.87
14:36:43|26820.51
14:36:44|26823.78
14:36:45|26821.49
14:36:46|26821.22
14:36:47|26821.24
14:36:48|26820.28
14:36:49|26820.15
14:36:50|26820.53
14:36:51|26823.23
14:36:52|26822.9
14:36:53|26821.03
14:36:54|26821.68
14:36:55|26821.74
14:36:56|26821.61
14:36:57|26822.63
14:36:58|26820.88
14:36:59|26819.49
14:37:00|26818.21
14:37:01|26815.84
14:37:03|26816.14
14:37:03|26814.91
14:37:05|26815.28
14:37:06|26808.49
14:37:06|26810.41
14:37:07|26811.09
14:37:09|26812.16
14:37:10|26812.24
14:37:11|26811.39
14:37:11|26811.39
14:37:13|26810.01
14:37:13|26810.
14:37:15|26808.61
14:37:15|26809.63
14:37:16|26812.37
14:37:18|26812.12
14:37:18|26815.37
14:37:19|26813.62
14:37:21|26813.55
14:37:22|26815.66
14:37:24|26813.5
14:37:24|26813.47
14:37:25|26813.24
14:37:26|26812.09
14:37:27|26813.34
14:37:28|26811.
14:37:29|26811.7
14:37:30|26810.48
14:37:31|26810.49
14:37:32|26811.75
14:37:33|26810.88
14:37:35|26809.63
14:37:36|26809.61
14:37:37|26810.69
14:37:38|26811.31
14:37:38|26810.83
14:37:40|26812.88
14:37:41|26812.83
14:37:41|26813.77
14:37:43|26810.77
14:37:43|26809.8
14:37:44|26809.16
14:37:45|26810.05
14:37:46|26809.
14:37:48|26808.36
14:37:49|26807.98
14:37:49|26809.73
14:37:50|26809.22
14:37:51|26810.04
14:37:52|26809.24
14:37:53|26809.6
14:37:55|26807.96
14:37:55|26809.3
14:37:57|26808.7
14:37:58|26809.85
14:37:59|26809.
14:38:00|26808.81
14:38:01|26807.29
14:38:02|26806.7
14:38:03|26813.
14:38:04|26813.62
14:38:05|26812.74
14:38:06|26811.45
14:38:07|26812.5
14:38:08|26812.39
14:38:09|26813.02
14:38:10|26818.67
14:38:11|26815.85
14:38:12|26817.9
14:38:13|26817.
14:38:14|26818.86
14:38:15|26818.4
14:38:16|26820.23
14:38:17|26820.56
14:38:18|26821.54
14:38:19|26823.95
14:38:20|26823.56
14:38:22|26822.96
14:38:22|26823.57
14:38:24|26823.18
14:38:25|26824.74
14:38:26|26825.85
14:38:27|26827.88
14:38:28|26827.87
14:38:29|26826.5
14:38:31|26823.84
14:38:31|26824.03
14:38:32|26824.77
14:38:33|26823.87
14:38:34|26823.16
14:38:35|26827.83
14:38:36|26827.04
14:38:37|26828.99
14:38:38|26827.03
14:38:39|26827.03
14:38:40|26827.97
14:38:41|26826.54
14:38:42|26824.5
14:38:43|26824.03
14:38:44|26822.76
14:38:45|26822.2
14:38:46|26823.45
14:38:47|26822.37
14:38:48|26823.35
14:38:49|26826.37
14:38:50|26828.07
14:38:51|26826.99
14:38:52|26826.89
14:38:54|26826.52
14:38:54|26827.39
14:38:55|26825.98
14:38:56|26826.88
14:38:57|26827.26
14:38:58|26828.11
14:38:59|26826.54
14:39:00|26826.92
14:39:01|26826.36
14:39:02|26828.07
14:39:03|26826.53
14:39:04|26827.87
14:39:05|26826.95
14:39:06|26826.92
14:39:07|26824.99
14:39:08|26826.92
14:39:09|26825.4
14:39:10|26826.29
14:39:11|26825.27
14:39:12|26825.88
14:39:13|26824.62
14:39:14|26823.19
14:39:15|26820.32
14:39:16|26817.46
14:39:17|26817.72
14:39:18|26822.56
14:39:19|26822.68
14:39:20|26824.27
14:39:21|26823.8
14:39:23|26824.38
14:39:24|26824.75
14:39:26|26824.89
14:39:26|26823.38
14:39:27|26821.96
14:39:28|26820.82
14:39:29|26820.02
14:39:31|26821.49
14:39:32|26821.01
14:39:33|26822.42
14:39:34|26822.41
14:39:34|26823.35
14:39:35|26821.74
14:39:37|26822.2
14:39:37|26821.58
14:39:39|26825.72
14:39:40|26825.94
14:39:41|26826.2
14:39:41|26825.35
14:39:43|26823.96
14:39:43|26822.5
14:39:44|26821.74
14:39:45|26819.84
14:39:46|26821.49
14:39:47|26820.87
14:39:49|26820.71
14:39:49|26820.79
14:39:51|26820.8
14:39:51|26820.29
14:39:53|26823.37
14:39:53|26823.16
14:39:55|26823.19
14:39:56|26822.91
14:39:56|26822.91
14:39:58|26822.93
14:39:58|26822.94
14:39:59|26822.98
14:40:01|26823.42
14:40:01|26823.07
14:40:03|26824.45
14:40:04|26823.89
14:40:04|26823.9
14:40:05|26821.53
14:40:07|26821.49
14:40:08|26821.18
14:40:08|26818.78
14:40:09|26816.53
14:40:10|26816.79
14:40:11|26813.53
14:40:12|26814.91
14:40:14|26817.92
14:40:14|26817.52
14:40:15|26819.27
14:40:17|26818.73
14:40:17|26821.57
14:40:18|26821.6
14:40:19|26824.24
14:40:20|26825.98
14:40:21|26826.71
14:40:23|26826.71
14:40:23|26826.53
14:40:25|26825.15
14:40:26|26824.69
14:40:27|26826.79
14:40:28|26825.91
14:40:29|26823.84
14:40:30|26823.6
14:40:31|26823.42
14:40:32|26823.19
14:40:34|26822.66
14:40:34|26823.75
14:40:35|26822.72
14:40:36|26823.36
14:40:37|26824.77
14:40:38|26825.1
14:40:39|26824.76
14:40:40|26826.43
14:40:41|26825.89
14:40:42|26826.57
14:40:43|26825.59
14:40:45|26825.35
14:40:45|26825.25
14:40:46|26828.
14:40:47|26827.17
14:40:48|26826.99
14:40:49|26825.72
14:40:50|26825.04
14:40:51|26826.23
14:40:52|26825.76
14:40:53|26824.04
14:40:54|26822.83
14:40:55|26824.41
14:40:56|26822.92
14:40:57|26823.98
14:40:58|26822.93
14:40:59|26823.92
14:41:00|26823.51
14:41:01|26822.31
14:41:02|26822.31
14:41:03|26822.48
14:41:04|26822.37
14:41:05|26824.16
14:41:06|26828.08
14:41:07|26827.14
14:41:08|26826.95
14:41:09|26824.82
14:41:10|26825.91
14:41:11|26824.79
14:41:12|26823.86
14:41:13|26821.9
14:41:14|26821.77
14:41:15|26821.68
14:41:16|26823.36
14:41:17|26822.73
14:41:18|26823.35
14:41:19|26822.58
14:41:20|26823.51
14:41:21|26822.58
14:41:22|26825.48
14:41:24|26825.97
14:41:25|26827.49
14:41:27|26827.41
14:41:28|26826.81
14:41:29|26826.19
14:41:30|26826.19
14:41:30|26826.19
14:41:32|26824.96
14:41:32|26824.79
14:41:34|26825.42
14:41:34|26825.38
14:41:36|26826.14
14:41:36|26825.39
14:41:38|26825.55
14:41:38|26824.55
14:41:40|26825.54
14:41:41|26825.59
14:41:42|26825.19
14:41:43|26826.19
14:41:44|26826.13
14:41:45|26827.13
14:41:46|26827.5
14:41:48|26827.7
14:41:48|26825.94
14:41:49|26824.78
14:41:51|26826.66
14:41:51|26825.26
14:41:52|26826.35
14:41:54|26825.
14:41:54|26824.
14:41:56|26823.65
14:41:56|26824.77
14:41:58|26823.26
14:41:59|26823.29
14:41:59|26821.8
14:42:00|26823.31
14:42:02|26822.27
14:42:02|26825.12
14:42:03|26824.08
14:42:04|26824.65
14:42:06|26824.2
14:42:06|26825.64
14:42:08|26825.03
14:42:09|26825.98
14:42:10|26826.4
14:42:11|26824.48
14:42:12|26825.4
14:42:13|26824.48
14:42:14|26824.98
14:42:15|26823.59
14:42:16|26824.71
14:42:17|26823.93
14:42:18|26824.92
14:42:19|26821.8
14:42:20|26822.8
14:42:21|26821.8
14:42:22|26821.52
14:42:23|26820.27
14:42:24|26820.95
14:42:25|26819.4
14:42:27|26814.61
14:42:27|26815.8
14:42:28|26815.98
14:42:29|26815.45
14:42:30|26819.57
14:42:31|26820.79
14:42:32|26820.88
14:42:33|26820.74
14:42:34|26820.71
14:42:35|26821.74
14:42:36|26819.84
14:42:37|26819.83
14:42:38|26819.84
14:42:39|26820.2
14:42:40|26821.26
14:42:41|26818.63
14:42:42|26819.17
14:42:43|26817.4
14:42:44|26818.37
14:42:45|26819.56
14:42:46|26818.47
14:42:47|26817.45
14:42:48|26818.45
14:42:49|26817.98
14:42:50|26818.48
14:42:51|26817.17
14:42:52|26818.42
14:42:53|26817.41
14:42:54|26818.95
14:42:55|26818.06
14:42:56|26818.9
14:42:57|26820.15
14:42:58|26817.16
14:42:59|26815.48
14:43:00|26814.95
14:43:01|26815.08
14:43:02|26815.7
14:43:03|26814.5
14:43:04|26814.75
14:43:05|26816.9
14:43:06|26815.6
14:43:07|26818.13
14:43:08|26815.86
14:43:09|26815.53
14:43:10|26814.32
14:43:11|26815.08
14:43:12|26814.46
14:43:13|26815.33
14:43:14|26814.1
14:43:15|26815.27
14:43:16|26812.96
14:43:17|26811.56
14:43:18|26811.61
14:43:19|26812.17
14:43:20|26810.52
14:43:21|26811.36
14:43:22|26813.02
14:43:23|26812.93
14:43:24|26814.02
14:43:25|26814.02
14:43:26|26813.45
14:43:28|26812.41
14:43:29|26811.99
14:43:30|26812.94
14:43:31|26812.41
14:43:32|26812.54
14:43:33|26812.36
14:43:34|26811.99
14:43:35|26812.19
14:43:36|26812.19
14:43:37|26813.17
14:43:38|26813.92
14:43:39|26813.35
14:43:40|26812.15
14:43:41|26810.97
14:43:42|26811.35
14:43:43|26811.29
14:43:44|26809.37
14:43:45|26810.28
14:43:47|26810.55
14:43:48|26809.
14:43:48|26810.55
14:43:49|26809.49
14:43:50|26810.19
14:43:51|26808.05
14:43:53|26808.88
14:43:53|26807.22
14:43:54|26811.
14:43:55|26813.01
14:43:56|26810.79
14:43:58|26812.73
14:43:58|26812.97
14:43:59|26814.32
14:44:00|26815.66
14:44:01|26813.77
14:44:02|26814.05
14:44:03|26813.08
14:44:04|26813.37
14:44:05|26813.34
14:44:06|26813.24
14:44:07|26814.29
14:44:08|26813.64
14:44:09|26811.5
14:44:10|26809.21
14:44:11|26811.08
14:44:12|26810.15
14:44:14|26812.08
14:44:14|26814.35
14:44:15|26813.58
14:44:16|26812.1
14:44:17|26813.49
14:44:18|26813.66
14:44:19|26813.33
14:44:20|26812.78
14:44:21|26814.25
14:44:22|26813.2
14:44:23|26812.65
14:44:24|26813.54
14:44:25|26812.47
14:44:26|26813.76
14:44:28|26816.26
14:44:29|26815.83
14:44:30|26816.81
14:44:31|26817.83
14:44:32|26816.96
14:44:33|26817.79
14:44:34|26817.33
14:44:35|26816.91
14:44:36|26816.97
14:44:37|26817.14
14:44:39|26815.2
14:44:39|26816.48
14:44:40|26815.39
14:44:41|26816.58
14:44:42|26814.16
14:44:43|26813.87
14:44:44|26815.03
14:44:45|26815.84
14:44:46|26814.8
14:44:47|26814.85
14:44:48|26815.78
14:44:49|26814.8
14:44:50|26816.5
14:44:51|26814.05
14:44:52|26815.39
14:44:53|26814.51
14:44:54|26815.52
14:44:55|26816.79
14:44:56|26817.01
14:44:57|26817.24
14:44:58|26816.71
14:44:59|26816.69
14:45:00|26817.17
14:45:01|26818.23
14:45:02|26817.42
14:45:03|26818.23
14:45:04|26819.44
14:45:05|26820.3
14:45:06|26819.05
14:45:07|26818.67
14:45:08|26822.1
14:45:09|26821.39
14:45:10|26822.43
14:45:11|26822.31
14:45:12|26821.02
14:45:13|26821.09
14:45:14|26819.78
14:45:15|26822.9
14:45:16|26822.57
14:45:17|26823.55
14:45:18|26824.74
14:45:19|26826.54
14:45:20|26824.98
14:45:21|26825.49
14:45:22|26827.08
14:45:23|26829.99
14:45:24|26828.56
14:45:25|26828.57
14:45:26|26829.02
14:45:27|26830.23
14:45:29|26829.91
14:45:30|26830.97
14:45:31|26830.64
14:45:32|26831.83
14:45:33|26834.15
14:45:34|26836.6
14:45:35|26839.51
14:45:35|26838.42
14:45:37|26838.88
14:45:38|26841.
14:45:39|26839.38
14:45:40|26838.44
14:45:41|26839.2
14:45:42|26838.36
14:45:43|26837.91
14:45:44|26837.82
14:45:45|26834.17
14:45:46|26829.72
14:45:47|26830.
14:45:48|26828.01
14:45:49|26828.06
14:45:50|26827.5
14:45:51|26825.24
14:45:52|26825.19
14:45:53|26824.83
14:45:54|26825.14
14:45:55|26823.83
14:45:56|26821.13
14:45:57|26822.42
14:45:58|26821.52
14:45:59|26823.26
14:46:00|26823.39
14:46:01|26826.84
14:46:02|26827.82
14:46:03|26827.66
14:46:04|26828.83
14:46:05|26827.86
14:46:06|26828.83
14:46:07|26830.36
14:46:08|26829.76
14:46:09|26829.74
14:46:10|26829.68
14:46:11|26829.65
14:46:12|26828.54
14:46:13|26829.47
14:46:14|26828.24
14:46:15|26828.
14:46:16|26828.04
14:46:17|26827.95
14:46:18|26827.26
14:46:19|26827.26
14:46:20|26828.76
14:46:21|26828.38
14:46:22|26831.7
14:46:23|26831.1
14:46:24|26832.28
14:46:25|26830.97
14:46:26|26831.82
14:46:27|26831.35
14:46:28|26833.11
14:46:29|26834.33
14:46:31|26831.14
14:46:32|26830.99
14:46:33|26830.17
14:46:34|26828.56
14:46:35|26831.78
14:46:36|26831.83
14:46:36|26830.51
14:46:37|26831.33
14:46:39|26831.94
14:46:40|26832.48
14:46:41|26831.63
14:46:42|26831.77
14:46:43|26832.66
14:46:44|26832.66
14:46:45|26832.17
14:46:46|26831.19
14:46:47|26831.33
14:46:48|26831.18
14:46:49|26831.23
14:46:50|26832.31
14:46:51|26832.63
14:46:52|26831.58
14:46:53|26832.71
14:46:54|26834.18
14:46:55|26837.41
14:46:56|26836.37
14:46:57|26836.7
14:46:58|26838.17
14:46:59|26838.51
14:47:00|26837.53
14:47:01|26835.44
14:47:02|26835.94
14:47:02|26837.6
14:47:04|26832.84
14:47:05|26829.56
14:47:05|26828.1
14:47:07|26829.06
14:47:08|26827.98
14:47:08|26828.12
14:47:09|26825.55
14:47:11|26825.96
14:47:12|26827.49
14:47:13|26828.97
14:47:13|26829.64
14:47:14|26831.48
14:47:15|26832.95
14:47:16|26830.42
14:47:18|26832.3
14:47:19|26831.26
14:47:20|26830.41
14:47:21|26830.43
14:47:22|26829.9
14:47:23|26829.21
14:47:24|26830.34
14:47:25|26827.07
14:47:26|26828.1
14:47:27|26827.2
14:47:28|26826.64
14:47:29|26822.69
14:47:30|26822.14
14:47:32|26822.01
14:47:32|26821.53
14:47:34|26820.43
14:47:35|26820.57
14:47:36|26821.5
14:47:37|26822.01
14:47:38|26822.
14:47:39|26821.38
14:47:39|26821.4
14:47:41|26822.23
14:47:42|26821.54
14:47:43|26821.54
14:47:44|26821.54
14:47:45|26822.42
14:47:46|26818.91
14:47:47|26815.5
14:47:47|26815.2
14:47:49|26817.12
14:47:51|26816.94
14:47:51|26816.96
14:47:52|26816.54
14:47:53|26809.
14:47:54|26807.19
14:47:55|26807.32
14:47:56|26807.38
14:47:57|26806.28
14:47:58|26806.23
14:47:59|26805.99
14:48:00|26805.75
14:48:01|26804.21
14:48:02|26805.48
14:48:03|26804.61
14:48:04|26805.39
14:48:05|26803.62
14:48:06|26798.46
14:48:07|26799.56
14:48:08|26797.57
14:48:09|26798.59
14:48:10|26797.55
14:48:11|26799.48
14:48:12|26798.01
14:48:13|26797.46
14:48:14|26796.22
14:48:15|26797.46
14:48:16|26794.23
14:48:17|26794.92
14:48:18|26797.99
14:48:19|26796.75
14:48:20|26797.99
14:48:21|26797.94
14:48:22|26798.18
14:48:23|26804.87
14:48:24|26804.43
14:48:25|26801.91
14:48:26|26802.35
14:48:27|26802.29
14:48:28|26801.26
14:48:29|26802.02
14:48:30|26801.96
14:48:32|26803.6
14:48:33|26803.47
14:48:34|26802.63
14:48:35|26803.86
14:48:36|26801.62
14:48:37|26801.4
14:48:38|26800.92
14:48:39|26801.37
14:48:40|26801.81
14:48:41|26801.73
14:48:42|26805.5
14:48:43|26804.71
14:48:44|26803.99
14:48:45|26805.24
14:48:46|26804.93
14:48:47|26806.2
14:48:48|26805.05
14:48:50|26807.22
14:48:50|26806.98
14:48:51|26805.18
14:48:52|26806.27
14:48:53|26806.63
14:48:54|26806.65
14:48:55|26806.2
14:48:57|26806.18
14:48:57|26804.95
14:48:58|26806.46
14:48:59|26806.45
14:49:00|26805.2
14:49:01|26804.1
14:49:02|26802.91
14:49:03|26800.92
14:49:04|26802.23
14:49:05|26802.71
14:49:06|26800.65
14:49:07|26800.4
14:49:09|26801.51
14:49:10|26800.04
14:49:10|26801.24
14:49:12|26801.5
14:49:12|26800.
14:49:14|26802.85
14:49:15|26802.25
14:49:16|26804.81
14:49:17|26803.67
14:49:18|26804.27
14:49:19|26804.09
14:49:20|26803.18
14:49:21|26802.3
14:49:21|26803.04
14:49:23|26802.88
14:49:24|26805.46
14:49:25|26805.69
14:49:25|26805.6
14:49:27|26804.57
14:49:28|26805.31
14:49:29|26803.13
14:49:30|26804.48
14:49:31|26802.89
14:49:32|26803.4
14:49:33|26803.42
14:49:34|26804.18
14:49:35|26805.72
14:49:37|26805.14
14:49:38|26804.62
14:49:39|26805.12
14:49:40|26804.15
14:49:41|26804.19
14:49:41|26804.87
14:49:43|26804.39
14:49:44|26806.8
14:49:45|26805.86
14:49:46|26805.86
14:49:47|26807.81
14:49:47|26807.68
14:49:49|26808.03
14:49:49|26807.58
14:49:51|26804.73
14:49:51|26804.9
14:49:53|26804.25
14:49:53|26805.12
14:49:55|26804.96
14:49:55|26807.91
14:49:56|26805.3
14:49:57|26804.69
14:49:59|26805.67
14:50:00|26806.57
14:50:01|26805.62
14:50:01|26820.68
14:50:02|26817.91
14:50:03|26815.91
14:50:04|26815.48
14:50:05|26811.41
14:50:06|26814.9
14:50:07|26817.83
14:50:08|26817.83
14:50:10|26817.84
14:50:10|26818.14
14:50:11|26819.25
14:50:12|26818.7
14:50:13|26818.78
14:50:14|26820.5
14:50:16|26819.93
14:50:17|26822.33
14:50:18|26821.56
14:50:19|26820.95
14:50:20|26821.63
14:50:21|26822.26
14:50:22|26821.82
14:50:23|26822.37
14:50:24|26820.69
14:50:25|26821.55
14:50:26|26821.74
14:50:26|26821.49
14:50:28|26820.26
14:50:29|26821.46
14:50:30|26819.17
14:50:31|26823.87
14:50:32|26825.08
14:50:33|26825.16
14:50:33|26825.49
14:50:35|26825.39
14:50:37|26824.98
14:50:37|26825.68
14:50:38|26824.5
14:50:39|26825.57
14:50:40|26826.36
14:50:41|26824.93
14:50:42|26825.46
14:50:43|26825.9
14:50:44|26828.
14:50:45|26833.06
14:50:46|26835.17
14:50:47|26834.84
14:50:48|26835.59
14:50:49|26834.41
14:50:50|26835.64
14:50:51|26833.37
14:50:52|26833.39
14:50:53|26832.98
14:50:54|26832.95
14:50:55|26833.91
14:50:56|26834.18
14:50:57|26834.57
14:50:58|26831.09
14:50:59|26829.
14:51:00|26829.27
14:51:01|26836.3
14:51:02|26834.9
14:51:03|26835.29
14:51:04|26837.06
14:51:05|26837.66
14:51:06|26837.75
14:51:07|26837.99
14:51:08|26839.28
14:51:09|26841.58
14:51:10|26839.74
14:51:11|26841.23
14:51:12|26841.15
14:51:13|26846.23
14:51:14|26847.46
14:51:15|26846.55
14:51:16|26841.46
14:51:17|26840.55
14:51:18|26836.92
14:51:19|26838.87
14:51:20|26839.34
14:51:21|26836.9
14:51:22|26836.63
14:51:23|26836.36
14:51:24|26835.99
14:51:25|26835.
14:51:26|26834.53
14:51:27|26833.52
14:51:28|26830.8
14:51:29|26831.46
14:51:30|26835.97
14:51:31|26837.95
14:51:32|26840.29
14:51:33|26838.71
14:51:34|26838.02
14:51:36|26838.91
14:51:37|26842.86
14:51:38|26841.46
14:51:39|26842.6
14:51:40|26844.85
14:51:41|26845.53
14:51:42|26843.4
14:51:43|26843.11
14:51:44|26843.83
14:51:45|26841.05
14:51:46|26840.11
14:51:47|26842.17
14:51:48|26839.02
14:51:50|26836.06
14:51:50|26836.67
14:51:52|26836.71
14:51:52|26838.65
14:51:53|26837.69
14:51:54|26837.4
14:51:55|26837.93
14:51:56|26835.24
14:51:57|26835.58
14:51:58|26833.73
14:51:59|26832.
14:52:00|26833.83
14:52:01|26832.28
14:52:02|26833.57
14:52:03|26832.3
14:52:04|26831.66
14:52:05|26834.29
14:52:06|26835.9
14:52:07|26836.21
14:52:08|26834.18
14:52:09|26835.55
14:52:10|26832.
14:52:11|26833.71
14:52:13|26833.32
14:52:13|26833.91
14:52:15|26833.15
14:52:15|26834.07
14:52:16|26833.29
14:52:17|26832.63
14:52:18|26830.86
14:52:19|26831.14
14:52:20|26831.28
14:52:21|26829.38
14:52:22|26831.
14:52:23|26831.66
14:52:24|26829.76
14:52:26|26829.76
14:52:26|26831.15
14:52:27|26832.3
14:52:28|26831.02
14:52:29|26831.44
14:52:31|26828.54
14:52:31|26828.82
14:52:32|26827.46
14:52:33|26826.65
14:52:34|26825.13
14:52:36|26823.9
14:52:37|26825.63
14:52:38|26824.86
14:52:39|26824.03
14:52:40|26825.09
14:52:41|26824.6
14:52:42|26825.5
14:52:43|26824.76
14:52:44|26826.18
14:52:45|26826.9
14:52:46|26828.43
14:52:47|26829.
14:52:49|26828.59
14:52:49|26828.57
14:52:50|26827.13
14:52:51|26827.29
14:52:52|26827.62
14:52:53|26826.66
14:52:54|26827.55
14:52:55|26827.6
14:52:56|26825.72
14:52:57|26826.19
14:52:59|26825.98
14:53:00|26825.32
14:53:00|26826.11
14:53:01|26827.18
14:53:02|26826.45
14:53:03|26826.2
14:53:05|26826.14
14:53:05|26825.36
14:53:06|26826.6
14:53:07|26826.68
14:53:08|26821.58
14:53:09|26817.39
14:53:11|26817.31
14:53:12|26818.56
14:53:12|26821.1
14:53:13|26821.06
14:53:14|26819.92
14:53:15|26820.66
14:53:16|26817.4
14:53:17|26817.6
14:53:18|26817.24
14:53:19|26821.48
14:53:20|26822.
14:53:21|26821.16
14:53:22|26819.54
14:53:23|26819.29
14:53:24|26821.2
14:53:25|26820.17
14:53:26|26820.5
14:53:28|26821.49
14:53:28|26821.58
14:53:29|26820.09
14:53:31|26820.94
14:53:31|26820.08
14:53:32|26817.87
14:53:33|26817.75
14:53:34|26818.52
14:53:35|26818.67
14:53:37|26817.29
14:53:38|26817.16
14:53:39|26817.08
14:53:40|26816.99
14:53:41|26817.71
14:53:42|26817.46
14:53:43|26819.79
14:53:44|26819.31
14:53:45|26818.5
14:53:46|26817.
14:53:47|26815.62
14:53:48|26815.
14:53:49|26817.72
14:53:50|26816.92
14:53:51|26817.14
14:53:52|26815.73
14:53:53|26817.35
14:53:54|26817.16
14:53:55|26815.38
14:53:56|26815.89
14:53:57|26815.83
14:53:58|26815.27
14:53:59|26815.28
14:54:00|26815.24
14:54:01|26814.83
14:54:02|26815.87
14:54:03|26814.47
14:54:04|26814.44
14:54:05|26815.87
14:54:06|26816.22
14:54:07|26815.82
14:54:08|26815.23
14:54:09|26814.59
14:54:10|26815.33
14:54:11|26815.34
14:54:12|26815.46
14:54:13|26814.68
14:54:14|26815.57
14:54:15|26815.59
14:54:16|26816.67
14:54:17|26816.19
14:54:18|26817.63
14:54:19|26817.72
14:54:20|26816.95
14:54:21|26816.97
14:54:22|26816.2
14:54:23|26817.58
14:54:24|26816.24
14:54:25|26816.94
14:54:26|26816.07
14:54:27|26816.61
14:54:28|26814.82
14:54:29|26816.35
14:54:30|26815.14
14:54:31|26817.22
14:54:32|26816.01
14:54:33|26815.96
14:54:34|26815.49
14:54:35|26816.77
14:54:36|26815.58
14:54:37|26816.75
14:54:38|26816.56
14:54:40|26816.05
14:54:41|26815.95
14:54:42|26816.18
14:54:43|26816.8
14:54:43|26816.53
14:54:45|26817.99
14:54:46|26818.67
14:54:47|26817.8
14:54:48|26818.92
14:54:49|26816.88
14:54:50|26817.98
14:54:51|26818.92
14:54:52|26818.83
14:54:53|26817.95
14:54:54|26818.9
14:54:55|26817.87
14:54:57|26816.65
14:54:57|26815.42
14:54:58|26814.83
14:54:59|26811.99
14:55:00|26811.94
14:55:01|26813.76
14:55:02|26815.83
14:55:03|26815.87
14:55:04|26816.44
14:55:05|26818.37
14:55:06|26817.01
14:55:07|26818.02
14:55:08|26817.19
14:55:10|26817.93
14:55:10|26816.92
14:55:11|26819.05
14:55:13|26821.97
14:55:13|26821.58
14:55:14|26825.16
14:55:16|26826.37
14:55:17|26828.29
14:55:17|26827.
14:55:18|26824.23
14:55:20|26824.22
14:55:20|26821.66
14:55:22|26823.37
14:55:22|26823.89
14:55:23|26825.08
14:55:25|26824.55
14:55:25|26825.3
14:55:27|26825.77
14:55:27|26825.87
14:55:28|26825.07
14:55:29|26827.96
14:55:30|26830.
14:55:31|26828.48
14:55:33|26827.29
14:55:33|26827.79
14:55:34|26827.76
14:55:36|26827.2
14:55:36|26826.72
14:55:37|26827.85
14:55:39|26826.84
14:55:40|26828.53
14:55:41|26826.08
14:55:42|26824.8
14:55:43|26827.89
14:55:44|26826.68
14:55:45|26825.73
14:55:47|26826.99
14:55:47|26827.85
14:55:49|26828.39
14:55:49|26828.74
14:55:50|26826.78
14:55:52|26826.85
14:55:53|26827.41
14:55:54|26828.29
14:55:54|26827.31
14:55:56|26831.56
14:55:57|26830.92
14:55:57|26832.89
14:55:59|26831.4
14:56:00|26832.46
14:56:01|26831.03
14:56:01|26833.25
14:56:03|26833.24
14:56:03|26834.27
14:56:05|26835.18
14:56:06|26836.
14:56:07|26836.46
14:56:08|26837.06
14:56:09|26835.45
14:56:10|26837.38
14:56:11|26836.73
14:56:12|26837.79
14:56:13|26837.17
14:56:13|26837.
14:56:15|26838.29
14:56:16|26838.47
14:56:16|26838.35
14:56:18|26837.95
14:56:19|26838.81
14:56:19|26839.6
14:56:21|26838.76
14:56:22|26840.
14:56:23|26838.43
14:56:24|26839.49
14:56:24|26836.3
14:56:26|26836.41
14:56:27|26835.28
14:56:28|26836.05
14:56:29|26834.69
14:56:30|26835.44
14:56:31|26834.74
14:56:32|26834.17
14:56:33|26834.38
14:56:33|26835.
14:56:34|26834.56
14:56:36|26835.43
14:56:37|26832.77
14:56:38|26832.23
14:56:39|26830.93
14:56:39|26828.
14:56:41|26829.38
14:56:42|26829.31
14:56:43|26830.34
14:56:44|26828.21
14:56:45|26830.28
14:56:47|26829.31
14:56:47|26830.27
14:56:48|26828.41
14:56:49|26828.26
14:56:50|26828.16
14:56:51|26828.14
14:56:52|26828.11
14:56:53|26826.75
14:56:54|26827.4
14:56:55|26826.28
14:56:56|26827.38
14:56:57|26827.
14:56:58|26827.69
14:56:59|26828.06
14:57:00|26828.55
14:57:01|26827.95
14:57:02|26828.26
14:57:03|26827.49
14:57:04|26828.63
14:57:05|26828.44
14:57:06|26828.61
14:57:07|26827.99
14:57:08|26829.06
14:57:09|26830.89
14:57:10|26829.31
14:57:11|26829.49
14:57:12|26829.57
14:57:13|26828.78
14:57:14|26829.36
14:57:15|26829.33
14:57:16|26826.3
14:57:17|26827.59
14:57:18|26825.78
14:57:19|26827.32
14:57:20|26827.42
14:57:21|26826.73
14:57:22|26827.84
14:57:23|26826.22
14:57:24|26826.9
14:57:25|26828.18
14:57:26|26830.16
14:57:27|26830.25
14:57:28|26830.68
14:57:29|26829.55
14:57:30|26831.08
14:57:31|26835.17
14:57:32|26837.94
14:57:33|26838.7
14:57:34|26837.83
14:57:35|26837.81
14:57:36|26839.
14:57:37|26836.68
14:57:38|26837.43
14:57:39|26837.63
14:57:41|26837.25
14:57:41|26836.92
14:57:43|26834.58
14:57:44|26833.15
14:57:45|26833.
14:57:46|26834.53
14:57:47|26833.19
14:57:48|26831.91
14:57:49|26833.02
14:57:50|26833.15
14:57:51|26832.41
14:57:52|26835.59
14:57:53|26833.62
14:57:54|26834.
14:57:55|26833.59
14:57:56|26834.66
14:57:57|26834.22
14:57:58|26836.04
14:57:59|26836.5
14:58:00|26833.73
14:58:01|26833.25
14:58:02|26833.52
14:58:03|26832.55
14:58:04|26834.58
14:58:05|26832.54
14:58:06|26833.97
14:58:07|26832.9
14:58:08|26833.57
14:58:10|26827.74
14:58:11|26831.09
14:58:11|26831.84
14:58:12|26835.12
14:58:14|26835.91
14:58:15|26835.08
14:58:15|26834.99
14:58:16|26835.16
14:58:18|26839.15
14:58:19|26836.94
14:58:19|26836.35
14:58:20|26837.42
14:58:22|26838.18
14:58:23|26839.64
14:58:24|26838.7
14:58:24|26837.04
14:58:26|26837.88
14:58:26|26836.85
14:58:27|26837.64
14:58:29|26835.84
14:58:30|26824.38
14:58:30|26828.15
14:58:31|26830.55
14:58:32|26830.08
14:58:33|26832.85
14:58:34|26833.2
14:58:35|26833.27
14:58:36|26830.47
14:58:37|26830.47
14:58:38|26830.43
14:58:40|26830.15
14:58:40|26830.16
14:58:42|26830.99
14:58:43|26830.53
14:58:45|26830.58
14:58:46|26827.2
14:58:47|26825.38
14:58:48|26824.45
14:58:49|26825.81
14:58:50|26826.19
14:58:51|26825.21
14:58:52|26827.13
14:58:52|26830.2
14:58:54|26828.43
14:58:55|26828.59
14:58:56|26827.51
14:58:57|26827.22
14:58:58|26825.76
14:58:59|26824.86
14:59:00|26824.18
14:59:01|26824.43
14:59:02|26824.02
14:59:03|26824.09
14:59:04|26823.91
14:59:05|26827.47
14:59:06|26827.51
14:59:07|26831.28
14:59:08|26831.71
14:59:09|26834.26
14:59:10|26832.68
14:59:11|26832.77
14:59:12|26833.31
14:59:13|26835.18
14:59:14|26834.65
14:59:15|26835.58
14:59:16|26835.58
14:59:16|26835.58
14:59:18|26838.71
14:59:19|26837.39
14:59:20|26837.66
14:59:21|26836.3
14:59:21|26836.87
14:59:23|26833.61
14:59:24|26834.8
14:59:25|26835.
14:59:26|26834.57
14:59:27|26835.59
14:59:28|26833.86
14:59:29|26834.93
14:59:30|26833.62
14:59:31|26834.26
14:59:32|26834.57
14:59:33|26835.58
14:59:34|26835.19
14:59:35|26834.97
14:59:36|26834.6
14:59:37|26835.36
14:59:38|26837.34
14:59:39|26840.21
14:59:40|26839.31
14:59:41|26839.01
14:59:42|26838.06
14:59:44|26837.94
14:59:44|26838.6
14:59:46|26838.96
14:59:47|26837.58
14:59:48|26838.15
14:59:49|26843.94
14:59:50|26845.83
14:59:51|26845.39
14:59:52|26843.08
14:59:53|26842.88
14:59:54|26846.38
14:59:55|26846.12
14:59:56|26846.
14:59:57|26846.42
14:59:58|26848.48
14:59:59|26846.39
15:00:00|26845.86
15:00:01|26845.86
15:00:02|26846.09
15:00:03|26845.24
15:00:04|26845.34
15:00:06|26844.04
15:00:07|26842.17
15:00:07|26842.16
15:00:08|26846.41
15:00:09|26846.23
15:00:10|26846.52
15:00:12|26851.57
15:00:12|26853.68
15:00:14|26853.05
15:00:14|26856.36
15:00:15|26861.58
15:00:16|26865.2
15:00:17|26863.67
15:00:18|26864.69
15:00:19|26860.61
15:00:21|26865.54
15:00:21|26866.65
15:00:22|26868.36
15:00:24|26865.91
15:00:24|26866.48
15:00:26|26868.02
15:00:27|26866.94
15:00:28|26864.63
15:00:28|26867.25
15:00:29|26865.9
15:00:30|26865.9
15:00:31|26864.47
15:00:32|26866.78
15:00:34|26865.65
15:00:34|26861.44
15:00:36|26860.82
15:00:36|26860.58
15:00:37|26857.54
15:00:38|26859.39
15:00:39|26859.21
15:00:40|26856.9
15:00:41|26858.58
15:00:42|26859.04
15:00:44|26859.
15:00:45|26857.64
15:00:46|26857.56
15:00:48|26854.3
15:00:49|26853.07
15:00:49|26851.82
15:00:51|26854.76
15:00:52|26855.8
15:00:53|26855.16
15:00:53|26852.51
15:00:54|26853.79
15:00:55|26848.1
15:00:57|26847.84
15:00:58|26846.3
15:00:59|26847.43
15:01:00|26848.23
15:01:01|26846.96
15:01:02|26847.59
15:01:03|26849.19
15:01:04|26847.6
15:01:05|26846.51
15:01:06|26847.54
15:01:07|26846.46
15:01:08|26841.03
15:01:09|26840.44
15:01:10|26840.88
15:01:11|26841.45
15:01:11|26839.88
15:01:13|26839.68
15:01:13|26837.56
15:01:15|26835.49
15:01:16|26835.62
15:01:17|26834.58
15:01:18|26833.65
15:01:19|26834.18
15:01:20|26834.99
15:01:21|26835.44
15:01:22|26833.75
15:01:23|26836.52
15:01:24|26838.88
15:01:24|26838.04
15:01:26|26833.66
15:01:27|26835.
15:01:28|26830.92
15:01:29|26830.8
15:01:30|26830.
15:01:30|26828.57
15:01:32|26827.92
15:01:33|26827.96
15:01:34|26828.61
15:01:35|26825.89
15:01:36|26822.78
15:01:37|26825.24
15:01:38|26829.
15:01:39|26827.16
15:01:40|26827.8
15:01:41|26827.53
15:01:42|26828.54
15:01:43|26831.99
15:01:43|26834.41
15:01:45|26835.6
15:01:46|26835.95
15:01:47|26836.16
15:01:49|26837.76
15:01:49|26838.22
15:01:51|26837.18
15:01:51|26837.16
15:01:52|26836.5
15:01:53|26835.96
15:01:54|26838.91
15:01:55|26838.87
15:01:56|26839.12
15:01:57|26839.03
15:01:58|26838.01
15:01:59|26837.99
15:02:00|26832.91
15:02:01|26834.37
15:02:02|26834.4
15:02:03|26834.69
15:02:04|26833.39
15:02:05|26834.54
15:02:06|26837.47
15:02:07|26837.47
15:02:08|26837.09
15:02:09|26836.84
15:02:10|26837.77
15:02:11|26838.96
15:02:12|26837.73
15:02:13|26837.17
15:02:14|26834.38
15:02:15|26832.27
15:02:16|26837.96
15:02:17|26836.53
15:02:18|26836.06
15:02:19|26835.41
15:02:20|26835.48
15:02:21|26836.3
15:02:23|26838.58
15:02:24|26838.25
15:02:24|26838.63
15:02:25|26839.34
15:02:27|26838.16
15:02:28|26839.27
15:02:28|26840.76
15:02:29|26839.34
15:02:30|26838.55
15:02:31|26842.
15:02:33|26840.24
15:02:34|26840.93
15:02:35|26839.83
15:02:36|26839.08
15:02:37|26840.39
15:02:37|26840.39
15:02:39|26841.43
15:02:40|26841.62
15:02:41|26842.84
15:02:42|26844.37
15:02:43|26842.54
15:02:43|26842.75
15:02:45|26844.7
15:02:46|26842.18
15:02:47|26840.51
15:02:49|26840.28
15:02:50|26840.27
15:02:51|26840.28
15:02:52|26840.73
15:02:53|26840.36
15:02:54|26843.25
15:02:55|26844.24
15:02:55|26847.05
15:02:56|26845.
15:02:57|26848.15
15:02:59|26846.87
15:02:59|26847.77
15:03:01|26847.02
15:03:03|26844.84
15:03:03|26844.14
15:03:04|26846.41
15:03:05|26843.5
15:03:06|26842.43
15:03:07|26843.84
15:03:08|26844.11
15:03:09|26844.06
15:03:10|26843.34
15:03:11|26848.19
15:03:12|26847.47
15:03:13|26846.74
15:03:14|26849.81
15:03:15|26850.37
15:03:16|26851.1
15:03:17|26852.39
15:03:18|26853.08
15:03:19|26854.3
15:03:20|26856.04
15:03:21|26855.04
15:03:22|26855.56
15:03:23|26857.71
15:03:24|26857.34
15:03:25|26858.34
15:03:26|26860.4
15:03:27|26863.22
15:03:28|26861.95
15:03:29|26863.15
15:03:30|26863.41
15:03:31|26862.93
15:03:32|26862.54
15:03:33|26863.76
15:03:34|26867.83
15:03:35|26867.72
15:03:36|26870.73
15:03:37|26874.51
15:03:38|26871.19
15:03:39|26870.35
15:03:40|26868.28
15:03:41|26866.
15:03:42|26866.31
15:03:43|26869.43
15:03:44|26868.71
15:03:45|26865.78
15:03:47|26867.57
15:03:48|26869.3
15:03:49|26869.81
15:03:50|26869.25
15:03:51|26873.66
15:03:52|26872.25
15:03:53|26869.43
15:03:54|26869.44
15:03:55|26868.12
15:03:56|26868.35
15:03:57|26868.43
15:03:58|26867.43
15:03:59|26868.76
15:04:00|26867.61
15:04:01|26866.97
15:04:02|26864.07
15:04:04|26860.81
15:04:04|26860.78
15:04:05|26857.2
15:04:06|26858.04
15:04:07|26859.52
15:04:08|26862.09
15:04:09|26862.35
15:04:10|26857.45
15:04:11|26859.31
15:04:12|26863.69
15:04:13|26863.69
15:04:14|26863.76
15:04:15|26865.12
15:04:16|26864.69
15:04:17|26864.16
15:04:18|26863.8
15:04:19|26864.51
15:04:20|26864.71
15:04:21|26863.38
15:04:22|26865.67
15:04:23|26864.75
15:04:24|26863.47
15:04:25|26864.72
15:04:26|26862.86
15:04:27|26862.9
15:04:28|26862.45
15:04:29|26862.43
15:04:30|26861.92
15:04:31|26861.31
15:04:32|26861.3
15:04:33|26862.55
15:04:34|26861.24
15:04:35|26864.4
15:04:36|26862.69
15:04:37|26863.7
15:04:38|26861.89
15:04:39|26862.96
15:04:40|26861.73
15:04:41|26862.22
15:04:42|26861.25
15:04:43|26859.7
15:04:44|26859.6
15:04:45|26860.68
15:04:46|26858.93
15:04:48|26859.4
15:04:49|26857.84
15:04:50|26858.45
15:04:51|26855.94
15:04:52|26857.04
15:04:53|26856.88
15:04:55|26855.61
15:04:55|26855.53
15:04:56|26855.24
15:04:57|26855.79
15:04:58|26855.07
15:04:59|26858.6
15:05:00|26857.65
15:05:01|26858.97
15:05:02|26857.69
15:05:03|26859.21
15:05:05|26857.82
15:05:06|26857.94
15:05:07|26855.33
15:05:08|26854.45
15:05:08|26854.47
15:05:10|26851.52
15:05:10|26852.22
15:05:11|26850.4
15:05:13|26851.67
15:05:14|26853.51
15:05:15|26852.74
15:05:15|26851.51
15:05:16|26851.84
15:05:17|26850.25
15:05:19|26851.03
15:05:19|26847.85
15:05:20|26850.63
15:05:22|26850.63
15:05:22|26850.38
15:05:23|26847.5
15:05:24|26849.05
15:05:25|26849.03
15:05:27|26850.16
15:05:27|26852.5
15:05:29|26852.64
15:05:29|26852.19
15:05:31|26848.6
15:05:31|26849.17
15:05:32|26849.17
15:05:33|26850.62
15:05:34|26848.4
15:05:36|26850.28
15:05:37|26849.01
15:05:37|26849.6
15:05:39|26846.87
15:05:40|26847.49
15:05:41|26845.5
15:05:42|26847.34
15:05:43|26847.34
15:05:43|26846.62
15:05:45|26845.46
15:05:46|26844.52
15:05:46|26845.03
15:05:48|26844.45
15:05:49|26844.14
15:05:50|26845.45
15:05:51|26844.98
15:05:52|26844.54
15:05:53|26843.15
15:05:54|26843.6
15:05:55|26839.89
15:05:56|26837.83
15:05:57|26837.38
15:05:58|26835.73
15:05:59|26836.99
15:06:00|26836.04
15:06:01|26836.49
15:06:02|26836.49
15:06:03|26836.52
15:06:04|26836.55
15:06:05|26843.1
15:06:06|26843.18
15:06:07|26841.16
15:06:08|26841.15
15:06:09|26841.65
15:06:10|26838.
15:06:11|26838.82
15:06:13|26837.44
15:06:14|26835.6
15:06:14|26834.67
15:06:15|26834.4
15:06:17|26834.53
15:06:18|26832.3
15:06:19|26831.5
15:06:20|26829.16
15:06:21|26829.02
15:06:22|26830.2
15:06:24|26831.36
15:06:25|26830.96
15:06:25|26830.93
15:06:27|26826.19
15:06:27|26828.55
15:06:29|26826.95
15:06:30|26826.97
15:06:31|26827.74
15:06:33|26823.61
15:06:33|26823.71
15:06:34|26828.07
15:06:35|26826.8
15:06:36|26827.57
15:06:37|26826.62
15:06:38|26829.91
15:06:39|26829.65
15:06:40|26829.83
15:06:41|26829.94
15:06:42|26830.04
15:06:43|26831.54
15:06:44|26832.92
15:06:45|26833.84
15:06:46|26834.96
15:06:47|26833.72
15:06:48|26834.87
15:06:49|26833.84
15:06:50|26835.44
15:06:51|26836.09
15:06:52|26835.66
15:06:53|26835.65
15:06:54|26835.65
15:06:55|26836.23
15:06:56|26835.59
15:06:57|26832.
15:06:58|26830.95
15:07:00|26828.84
15:07:01|26824.8
15:07:02|26823.78
15:07:03|26825.09
15:07:04|26822.72
15:07:06|26820.49
15:07:07|26823.37
15:07:08|26825.25
15:07:09|26826.6
15:07:10|26824.85
15:07:11|26825.26
15:07:12|26827.38
15:07:13|26826.19
15:07:14|26828.21
15:07:15|26830.62
15:07:16|26829.9
15:07:17|26829.71
15:07:18|26830.75
15:07:19|26832.09
15:07:20|26833.75
15:07:21|26832.52
15:07:22|26833.48
15:07:23|26833.32
15:07:24|26829.95
15:07:25|26829.67
15:07:26|26829.94
15:07:27|26829.13
15:07:29|26829.32
15:07:29|26829.
15:07:30|26828.16
15:07:32|26832.33
15:07:33|26832.07
15:07:34|26829.95
15:07:35|26829.06
15:07:36|26828.15
15:07:36|26827.59
15:07:37|26828.77
15:07:38|26828.78
15:07:39|26828.49
15:07:41|26829.11
15:07:41|26826.77
15:07:42|26825.46
15:07:43|26825.47
15:07:45|26824.21
15:07:45|26824.76
15:07:47|26821.83
15:07:48|26821.83
15:07:48|26822.99
15:07:49|26821.96
15:07:50|26822.9
15:07:51|26822.71
15:07:53|26823.83
15:07:54|26821.4
15:07:54|26822.44
15:07:55|26820.5
15:07:56|26822.56
15:07:58|26822.98
15:07:58|26820.94
15:08:00|26821.96
15:08:01|26824.83
15:08:02|26824.92
15:08:03|26822.16
15:08:04|26822.42
15:08:05|26822.49
15:08:06|26821.59
15:08:08|26821.69
15:08:09|26822.99
15:08:09|26823.29
15:08:11|26820.55
15:08:12|26818.63
15:08:13|26819.59
15:08:14|26818.2
15:08:15|26818.23
15:08:16|26816.53
15:08:17|26817.65
15:08:18|26817.48
15:08:18|26813.03
15:08:20|26813.31
15:08:21|26811.4
15:08:22|26811.
15:08:23|26808.65
15:08:24|26806.91
15:08:25|26804.33
15:08:26|26806.05
15:08:27|26804.62
15:08:28|26804.87
15:08:29|26804.19
15:08:30|26803.13
15:08:31|26801.75
15:08:32|26801.37
15:08:33|26802.25
15:08:34|26800.23
15:08:35|26801.06
15:08:36|26801.05
15:08:37|26799.35
15:08:38|26798.49
15:08:39|26796.28
15:08:39|26792.31
15:08:41|26790.37
15:08:41|26789.53
15:08:42|26795.17
15:08:44|26794.93
15:08:45|26791.31
15:08:46|26791.
15:08:47|26787.95
15:08:47|26782.94
15:08:48|26772.1
15:08:50|26764.49
15:08:51|26757.1
15:08:52|26759.45
15:08:53|26755.24
15:08:54|26753.2
15:08:55|26737.78
15:08:56|26737.47
15:08:57|26732.53
15:08:58|26736.02
15:08:59|26747.23
15:09:00|26742.68
15:09:01|26742.68
15:09:03|26763.4
15:09:03|26766.76
15:09:05|26760.41
15:09:06|26759.17
15:09:07|26762.12
15:09:08|26769.61
15:09:08|26760.33
15:09:10|26763.79
15:09:11|26760.02
15:09:12|26760.84
15:09:13|26752.98
15:09:13|26752.1
15:09:15|26759.95
15:09:16|26755.9
15:09:17|26758.88
15:09:17|26761.19
15:09:19|26767.52
15:09:20|26768.04
15:09:21|26768.15
15:09:22|26771.
15:09:22|26774.64
15:09:24|26775.88
15:09:25|26777.4
15:09:26|26778.03
15:09:27|26783.09
15:09:27|26782.63
15:09:29|26779.88
15:09:30|26778.09
15:09:31|26775.99
15:09:32|26773.02
15:09:33|26774.99
15:09:34|26773.78
15:09:35|26766.74
15:09:36|26768.73
15:09:37|26769.57
15:09:38|26771.73
15:09:39|26770.
15:09:40|26769.19
15:09:41|26772.64
15:09:42|26772.55
15:09:43|26772.6
15:09:44|26772.25
15:09:45|26775.19
15:09:46|26778.67
15:09:47|26779.58
15:09:48|26779.84
15:09:49|26779.73
15:09:50|26780.19
15:09:51|26777.32
15:09:52|26778.2
15:09:53|26775.99
15:09:54|26778.47
15:09:55|26778.89
15:09:56|26782.5
15:09:57|26784.36
15:09:58|26784.32
15:09:59|26782.98
15:10:00|26784.48
15:10:02|26782.19
15:10:03|26782.42
15:10:04|26781.82
15:10:05|26788.26
15:10:06|26790.5
15:10:07|26793.83
15:10:08|26796.05
15:10:09|26795.71
15:10:10|26798.46
15:10:11|26798.88
15:10:12|26797.9
15:10:13|26799.25
15:10:14|26802.77
15:10:15|26802.
15:10:16|26800.85
15:10:18|26804.84
15:10:18|26807.3
15:10:19|26812.08
15:10:20|26816.96
15:10:22|26824.99
15:10:23|26815.54
15:10:23|26816.74
15:10:25|26817.15
15:10:25|26808.7
15:10:27|26803.8
15:10:28|26808.6
15:10:29|26806.23
15:10:30|26808.94
15:10:31|26810.28
15:10:32|26809.53
15:10:33|26814.59
15:10:34|26816.26
15:10:35|26816.31
15:10:35|26813.49
15:10:36|26814.97
15:10:38|26815.8
15:10:39|26817.59
15:10:39|26819.62
15:10:40|26816.71
15:10:42|26819.52
15:10:43|26818.93
15:10:44|26819.4
15:10:45|26819.93
15:10:46|26820.28
15:10:46|26823.36
15:10:47|26825.72
15:10:48|26825.72
15:10:50|26827.03
15:10:51|26833.33
15:10:52|26822.67
15:10:53|26823.99
15:10:54|26823.56
15:10:55|26822.88
15:10:56|26822.7
15:10:57|26824.57
15:10:58|26824.25
15:10:59|26824.26
15:11:00|26825.02
15:11:01|26825.52
15:11:02|26827.59
15:11:03|26825.12
15:11:04|26825.9
15:11:05|26825.76
15:11:06|26827.55
15:11:07|26831.1
15:11:08|26832.56
15:11:10|26834.31
15:11:11|26833.03
15:11:12|26833.19
15:11:12|26833.72
15:11:13|26829.3
15:11:15|26824.18
15:11:16|26827.22
15:11:16|26823.37
15:11:17|26827.13
15:11:18|26823.48
15:11:19|26820.92
15:11:20|26817.44
15:11:22|26815.27
15:11:22|26815.67
15:11:24|26816.78
15:11:24|26817.72
15:11:26|26817.72
15:11:27|26816.5
15:11:28|26813.96
15:11:29|26813.51
15:11:30|26814.79
15:11:30|26812.62
15:11:31|26812.61
15:11:32|26810.52
15:11:33|26811.67
15:11:35|26811.
15:11:35|26811.69
15:11:36|26811.2
15:11:38|26807.37
15:11:39|26806.57
15:11:39|26807.92
15:11:40|26811.26
15:11:42|26810.87
15:11:42|26808.87
15:11:44|26817.91
15:11:44|26816.7
15:11:45|26815.5
15:11:47|26816.77
15:11:47|26814.67
15:11:49|26813.93
15:11:50|26814.9
15:11:51|26816.27
15:11:52|26816.51
15:11:53|26815.7
15:11:54|26815.
15:11:55|26813.63
15:11:57|26814.28
15:11:58|26814.17
15:11:59|26814.31
15:12:00|26812.81
15:12:00|26814.53
15:12:02|26815.88
15:12:02|26814.04
15:12:04|26814.62
15:12:05|26814.57
15:12:06|26813.49
15:12:07|26811.95
15:12:07|26808.54
15:12:09|26809.21
15:12:09|26807.83
15:12:11|26807.41
15:12:12|26806.66
15:12:13|26805.58
15:12:14|26804.01
15:12:15|26804.4
15:12:16|26801.08
15:12:17|26802.45
15:12:18|26803.03
15:12:19|26805.53
15:12:19|26805.15
15:12:21|26800.7
15:12:22|26803.18
15:12:23|26797.65
15:12:24|26798.17
15:12:24|26797.99
15:12:26|26796.11
15:12:26|26796.83
15:12:28|26796.2
15:12:29|26795.88
15:12:30|26798.5
15:12:31|26798.27
15:12:32|26792.32
15:12:33|26789.54
15:12:34|26788.66
15:12:35|26790.7
15:12:35|26789.5
15:12:36|26790.14
15:12:38|26789.
15:12:38|26792.88
15:12:40|26793.18
15:12:40|26791.57
15:12:42|26792.35
15:12:43|26795.18
15:12:44|26798.95
15:12:45|26801.41
15:12:46|26799.55
15:12:47|26796.79
15:12:47|26794.41
15:12:48|26790.83
15:12:50|26789.61
15:12:52|26785.29
15:12:52|26786.92
15:12:53|26788.59
15:12:54|26790.26
15:12:56|26796.11
15:12:56|26798.24
15:12:57|26798.97
15:12:58|26800.81
15:12:59|26801.64
15:13:00|26804.82
15:13:02|26801.38
15:13:02|26800.2
15:13:03|26801.76
15:13:04|26801.07
15:13:06|26799.91
15:13:07|26801.19
15:13:08|26803.2
15:13:08|26801.98
15:13:10|26799.26
15:13:10|26798.02
15:13:12|26798.74
15:13:12|26802.69
15:13:13|26804.13
15:13:15|26808.42
15:13:15|26813.16
15:13:16|26813.64
15:13:18|26813.94
15:13:19|26809.27
15:13:20|26808.39
15:13:21|26806.84
15:13:21|26807.65
15:13:23|26806.2
15:13:24|26807.39
15:13:25|26810.02
15:13:26|26811.04
15:13:27|26809.17
15:13:28|26810.01
15:13:29|26811.62
15:13:29|26812.63
15:13:31|26816.15
15:13:31|26816.59
15:13:33|26811.5
15:13:34|26817.37
15:13:35|26816.32
15:13:36|26817.31
15:13:37|26815.91
15:13:37|26818.13
15:13:38|26825.93
15:13:40|26825.24
15:13:40|26827.97
15:13:42|26832.97
15:13:43|26829.
15:13:43|26832.77
15:13:45|26836.36
15:13:46|26832.77
15:13:47|26834.86
15:13:47|26831.81
15:13:48|26830.41
15:13:50|26828.37
15:13:51|26826.46
15:13:52|26827.71
15:13:53|26820.56
15:13:54|26821.54
15:13:55|26826.32
15:13:56|26825.39
15:13:58|26819.91
15:13:58|26819.64
15:14:00|26822.78
15:14:01|26822.81
15:14:01|26822.73
15:14:02|26832.27
15:14:03|26835.26
15:14:05|26833.99
15:14:05|26832.97
15:14:07|26836.2
15:14:08|26834.1
15:14:08|26832.81
15:14:10|26828.58
15:14:11|26832.88
15:14:12|26835.09
15:14:12|26840.07
15:14:13|26842.
15:14:14|26842.82
15:14:15|26841.31
15:14:17|26842.35
15:14:17|26857.57
15:14:18|26850.16
15:14:20|26853.25
15:14:20|26854.38
15:14:21|26853.67
15:14:23|26859.18
15:14:24|26871.03
15:14:25|26879.08
15:14:25|26872.51
15:14:26|26870.98
15:14:28|26871.5
15:14:29|26879.87
15:14:30|26880.87
15:14:30|26885.98
15:14:31|26888.71
15:14:32|26883.76
15:14:33|26890.5
15:14:34|26899.99
15:14:35|26899.08
15:14:36|26897.29
15:14:37|26899.2
15:14:39|26906.27
15:14:39|26913.99
15:14:40|26906.82
15:14:42|26899.98
15:14:42|26911.09
15:14:43|26913.44
15:14:44|26914.5
15:14:45|26917.73
15:14:46|26924.89
15:14:47|26932.83
15:14:48|26933.71
15:14:50|26937.59
15:14:51|26933.69
15:14:52|26925.6
15:14:53|26931.64
15:14:54|26926.65
15:14:56|26920.96
15:14:57|26916.13
15:14:57|26911.51
15:14:59|26908.94
15:14:59|26911.07
15:15:01|26914.08
15:15:02|26914.97
15:15:03|26924.16
15:15:04|26931.68
15:15:05|26929.29
15:15:05|26934.77
15:15:06|26935.93
15:15:08|26944.5
15:15:08|26937.57
15:15:10|26941.95
15:15:11|26940.97
15:15:11|26940.03
15:15:13|26941.02
15:15:14|26939.5
15:15:14|26946.61
15:15:15|26974.6
15:15:16|26961.39
15:15:17|26968.73
15:15:18|26979.19
15:15:19|26976.41
15:15:21|26983.3
15:15:22|26991.63
15:15:23|26991.7
15:15:24|26982.33
15:15:24|26991.16
15:15:26|26989.14
15:15:27|26999.63
15:15:28|27007.45
15:15:29|27015.35
15:15:30|27030.99
15:15:30|27031.5
15:15:31|27045.5
15:15:33|27040.5
15:15:34|27041.48
15:15:34|27045.42
15:15:36|27035.14
15:15:37|27012.83
15:15:37|27025.21
15:15:38|27016.11
15:15:39|27025.58
15:15:41|27007.85
15:15:42|27008.45
15:15:43|27020.36
15:15:44|27023.43
15:15:44|27012.75
15:15:46|27002.28
15:15:47|26995.57
15:15:47|26997.11
15:15:49|26999.62
15:15:49|27002.24
15:15:51|26997.4
15:15:51|26993.47
15:15:53|26990.08
15:15:55|26983.52
15:15:55|26981.04
15:15:56|26979.31
15:15:58|26980.23
15:15:58|26978.54
15:15:59|26988.87
15:16:00|26982.1
15:16:02|26988.63
15:16:03|27006.94
15:16:04|27015.32
15:16:05|27008.79
15:16:06|27008.
15:16:07|27006.26
15:16:09|27011.05
15:16:09|27012.27
15:16:10|26998.01
15:16:11|26994.
15:16:12|27000.56
15:16:13|26997.23
15:16:14|26998.47
15:16:16|26989.64
15:16:16|26988.79
15:16:17|26993.14
15:16:19|26989.82
15:16:20|26985.7
15:16:20|26980.58
15:16:22|26976.99
15:16:23|26979.6
15:16:24|26977.83
15:16:25|26974.09
15:16:26|26971.88
15:16:27|26968.86
15:16:28|26968.06
15:16:30|26970.94
15:16:30|26967.81
15:16:31|26965.19
15:16:32|26955.88
15:16:33|26953.85
15:16:34|26960.47
15:16:36|26957.76
15:16:36|26958.69
15:16:38|26955.47
15:16:39|26955.57
15:16:40|26950.67
15:16:41|26951.84
15:16:42|26951.49
15:16:43|26960.05
15:16:43|26965.86
15:16:45|26963.68
15:16:46|26964.88
15:16:46|26960.15
15:16:48|26960.75
15:16:49|26960.98
15:16:50|26960.24
15:16:51|26959.58
15:16:53|26976.44
15:16:54|26970.55
15:16:55|26968.65
15:16:56|26969.4
15:16:57|26964.24
15:16:59|26958.3
15:17:00|26969.26
15:17:01|26969.34
15:17:01|26968.07
15:17:03|26964.37
15:17:04|26960.7
15:17:05|26959.
15:17:05|26954.56
15:17:07|26968.6
15:17:08|26984.66
15:17:09|26992.64
15:17:10|26998.
15:17:11|26998.03
15:17:12|26992.16
15:17:13|26993.3
15:17:14|26996.54
15:17:15|26995.52
15:17:16|27001.5
15:17:17|27010.92
15:17:18|27019.16
15:17:19|27023.12
15:17:19|27016.96
15:17:20|27027.5
15:17:22|27013.33
15:17:24|27005.34
15:17:24|27007.82
15:17:25|27008.89
15:17:26|27019.62
15:17:28|27017.37
15:17:28|27012.78
15:17:29|27018.87
15:17:30|27021.68
15:17:31|27019.36
15:17:32|27020.48
15:17:33|27023.43
15:17:34|27028.58
15:17:35|27024.6
15:17:36|27019.19
15:17:37|27020.25
15:17:38|27025.12
15:17:39|27017.77
15:17:40|27014.45
15:17:41|27017.32
15:17:42|27017.77
15:17:43|27016.77
15:17:44|27013.44
15:17:45|27015.33
15:17:46|27013.46
15:17:47|27015.48
15:17:48|27012.6
15:17:49|27012.5
15:17:50|27011.03
15:17:52|27009.48
15:17:53|27012.35
15:17:54|27012.94
15:17:56|27012.13
15:17:57|27007.19
15:17:58|27016.65
15:17:59|27012.73
15:18:00|27011.94
15:18:01|27019.25
15:18:02|27028.93
15:18:03|27033.46
15:18:04|27037.74
15:18:04|27036.84
15:18:06|27034.56
15:18:07|27025.02
15:18:08|27032.83
15:18:09|27034.83
15:18:10|27038.18
15:18:11|27033.
15:18:12|27032.93
15:18:13|27024.21
15:18:14|27023.
15:18:15|27022.5
15:18:16|27017.01
15:18:17|27018.75
15:18:18|27018.38
15:18:19|27018.73
15:18:20|27033.41
15:18:22|27038.11
15:18:22|27039.
15:18:23|27035.41
15:18:24|27028.8
15:18:25|27025.76
15:18:26|27027.54
15:18:27|27030.14
15:18:28|27031.09
15:18:29|27030.48
15:18:30|27027.9
15:18:31|27031.18
15:18:32|27027.05
15:18:33|27027.78
15:18:34|27031.5
15:18:35|27031.45
15:18:36|27036.23
15:18:37|27030.23
15:18:38|27031.78
15:18:39|27028.32
15:18:40|27031.5
15:18:41|27030.17
15:18:42|27029.81
15:18:43|27032.23
15:18:44|27032.39
15:18:45|27028.1
15:18:46|27030.17
15:18:47|27027.53
15:18:48|27027.23
15:18:49|27025.42
15:18:50|27026.4
15:18:51|27028.47
15:18:53|27029.8
15:18:54|27030.51
15:18:55|27028.63
15:18:56|27030.33
15:18:57|27028.67
15:18:58|27027.01
15:18:59|27025.67
15:19:00|27029.09
15:19:01|27029.62
15:19:03|27022.57
15:19:03|27023.13
15:19:04|27024.48
15:19:05|27026.31
15:19:06|27024.95
15:19:07|27023.44
15:19:08|27019.83
15:19:09|27019.87
15:19:10|27020.53
15:19:11|27013.05
15:19:12|27023.47
15:19:13|27020.14
15:19:14|27020.13
15:19:15|27014.09
15:19:16|27015.32
15:19:17|27014.78
15:19:18|27012.5
15:19:20|27014.32
15:19:21|27011.1
15:19:22|27011.11
15:19:23|27011.47
15:19:24|27006.14
15:19:25|27005.82
15:19:26|27005.94
15:19:27|27004.38
15:19:28|26995.07
15:19:29|27005.47
15:19:29|26991.9
15:19:31|26994.64
15:19:32|26992.3
15:19:33|26994.94
15:19:34|26994.69
15:19:35|26992.84
15:19:36|26991.92
15:19:37|26986.99
15:19:38|26984.62
15:19:39|26980.47
15:19:40|26975.43
15:19:41|26981.56
15:19:42|26985.56
15:19:43|26999.58
15:19:44|26998.46
15:19:45|27002.11
15:19:46|27007.37
15:19:47|27012.33
15:19:48|27012.54
15:19:49|27013.04
15:19:50|27015.27
15:19:51|27013.27
15:19:52|27011.78
15:19:53|27011.88
15:19:55|27012.
15:19:55|27014.14
15:19:56|27014.02
15:19:58|27015.99
15:19:59|27014.44
15:20:00|27016.9
15:20:01|27017.27
15:20:02|27012.6
15:20:03|27030.49
15:20:04|27031.07
15:20:05|27025.46
15:20:06|27029.12
15:20:07|27032.
15:20:08|27034.04
15:20:09|27034.49
15:20:10|27033.35
15:20:11|27032.97
15:20:12|27030.34
15:20:12|27031.08
15:20:14|27033.57
15:20:15|27035.03
15:20:16|27033.79
15:20:17|27034.34
15:20:18|27030.17
15:20:19|27033.48
15:20:20|27036.24
15:20:21|27030.01
15:20:22|27038.64
15:20:23|27039.43
15:20:23|27038.64
15:20:25|27040.51
15:20:25|27040.12
15:20:27|27043.
15:20:28|27045.
15:20:29|27050.61
15:20:30|27055.12
15:20:31|27051.79
15:20:31|27054.27
15:20:32|27055.83
15:20:34|27059.31
15:20:35|27054.9
15:20:36|27055.89
15:20:37|27050.87
15:20:38|27051.4
15:20:39|27054.63
15:20:39|27053.1
15:20:41|27058.74
15:20:42|27062.5
15:20:43|27059.91
15:20:44|27075.39
15:20:45|27082.89
15:20:45|27091.97
15:20:47|27093.84
15:20:48|27084.08
15:20:48|27076.46
15:20:50|27095.06
15:20:51|27095.5
15:20:52|27100.13
15:20:53|27099.67
15:20:54|27107.7
15:20:55|27133.68
15:20:57|27121.45
15:20:58|27129.77
15:20:58|27136.55
15:21:00|27145.67
15:21:01|27158.94
15:21:02|27157.12
15:21:04|27166.46
15:21:04|27168.82
15:21:05|27188.5
15:21:06|27171.14
15:21:07|27166.42
15:21:08|27178.14
15:21:09|27175.69
15:21:10|27174.85
15:21:11|27157.48
15:21:12|27167.78
15:21:13|27180.69
15:21:14|27171.41
15:21:15|27164.83
15:21:16|27167.
15:21:17|27168.12
15:21:18|27170.03
15:21:20|27158.
15:21:20|27166.52
15:21:22|27157.85
15:21:23|27156.85
15:21:23|27146.93
15:21:25|27143.5
15:21:25|27134.1
15:21:26|27144.17
15:21:28|27147.99
15:21:29|27135.79
15:21:30|27130.54
15:21:31|27142.21
15:21:32|27144.66
15:21:33|27147.44
15:21:34|27140.51
15:21:35|27143.73
15:21:36|27141.76
15:21:37|27139.87
15:21:38|27139.69
15:21:39|27134.24
15:21:40|27139.06
15:21:41|27138.85
15:21:42|27145.58
15:21:43|27139.49
15:21:44|27134.48
15:21:45|27133.71
15:21:46|27131.2
15:21:47|27128.05
15:21:48|27129.87
15:21:49|27130.45
15:21:50|27126.42
15:21:51|27135.02
15:21:52|27130.58
15:21:53|27130.23
15:21:54|27123.7
15:21:56|27126.91
15:21:57|27132.
15:21:58|27125.87
15:21:59|27124.97
15:22:01|27127.42
15:22:01|27122.3
15:22:02|27136.35
15:22:03|27143.32
15:22:04|27139.5
15:22:05|27144.23
15:22:06|27138.64
15:22:07|27128.64
15:22:08|27131.7
15:22:09|27135.43
15:22:10|27134.03
15:22:11|27135.24
15:22:12|27135.
15:22:13|27137.47
15:22:14|27131.75
15:22:15|27135.5
15:22:16|27141.
15:22:17|27140.68
15:22:18|27132.81
15:22:19|27135.48
15:22:20|27137.47
15:22:22|27130.76
15:22:22|27134.45
15:22:23|27131.14
15:22:25|27136.29
15:22:25|27132.28
15:22:26|27131.
15:22:28|27132.7
15:22:29|27130.72
15:22:29|27126.99
15:22:30|27129.71
15:22:31|27127.84
15:22:32|27127.84
15:22:33|27127.28
15:22:34|27130.48
15:22:36|27129.42
15:22:37|27127.41
15:22:38|27130.75
15:22:39|27128.74
15:22:40|27130.75
15:22:40|27128.65
15:22:42|27126.36
15:22:43|27123.48
15:22:44|27125.14
15:22:44|27120.49
15:22:45|27115.22
15:22:46|27119.47
15:22:47|27113.03
15:22:49|27112.5
15:22:49|27112.79
15:22:50|27112.28
15:22:52|27110.11
15:22:53|27109.01
15:22:53|27107.01
15:22:55|27108.15
15:22:56|27109.13
15:22:57|27113.02
15:22:58|27110.
15:22:59|27116.55
15:23:00|27119.69
15:23:01|27129.54
15:23:03|27132.71
15:23:03|27127.68
15:23:04|27129.81
15:23:05|27136.2
15:23:06|27138.18
15:23:08|27135.34
15:23:08|27130.78
15:23:09|27129.44
15:23:11|27126.48
15:23:12|27125.35
15:23:13|27124.83
15:23:14|27122.1
15:23:15|27119.77
15:23:16|27117.25
15:23:16|27118.13
15:23:18|27113.
15:23:19|27113.15
15:23:20|27119.24
15:23:20|27112.52
15:23:22|27113.83
15:23:22|27110.23
15:23:24|27111.25
15:23:25|27108.24
15:23:26|27108.32
15:23:27|27104.7
15:23:28|27102.9
15:23:29|27096.44
15:23:30|27095.24
15:23:31|27092.4
15:23:32|27088.56
15:23:33|27087.06
15:23:34|27086.88
15:23:35|27086.76
15:23:36|27096.4
15:23:37|27095.04
15:23:38|27102.83
15:23:39|27101.97
15:23:40|27105.72
15:23:41|27105.52
15:23:42|27113.12
15:23:43|27117.64
15:23:44|27113.1
15:23:45|27105.41
15:23:46|27104.4
15:23:47|27112.08
15:23:48|27107.5
15:23:49|27107.7
15:23:50|27105.01
15:23:51|27107.65
15:23:52|27103.04
15:23:53|27103.98
15:23:54|27113.59
15:23:55|27119.79
15:23:56|27114.67
15:23:58|27120.81
15:23:58|27114.17
15:23:59|27108.75
15:24:00|27103.99
15:24:01|27104.55
15:24:02|27112.42
15:24:04|27117.95
15:24:05|27112.64
15:24:06|27110.35
15:24:07|27113.94
15:24:08|27106.05
15:24:08|27108.24
15:24:10|27111.01
15:24:11|27114.95
15:24:12|27110.07
15:24:13|27112.26
15:24:14|27109.31
15:24:14|27110.06
15:24:16|27106.2
15:24:17|27108.22
15:24:18|27105.27
15:24:19|27109.49
15:24:20|27117.72
15:24:21|27115.13
15:24:22|27114.49
15:24:23|27110.4
15:24:24|27105.48
15:24:25|27107.28
15:24:26|27105.54
15:24:27|27102.15
15:24:28|27101.3
15:24:29|27101.6
15:24:30|27102.04
15:24:31|27100.98
15:24:32|27100.41
15:24:33|27100.69
15:24:34|27096.79
15:24:35|27095.44
15:24:36|27096.59
15:24:37|27093.6
15:24:38|27090.69
15:24:39|27090.66
15:24:40|27092.17
15:24:41|27091.51
15:24:42|27087.88
15:24:43|27084.34
15:24:44|27086.76
15:24:45|27083.45
15:24:46|27085.12
15:24:47|27085.56
15:24:48|27088.91
15:24:49|27087.64
15:24:50|27086.56
15:24:51|27083.7
15:24:52|27081.9
15:24:53|27084.07
15:24:54|27088.01
15:24:55|27085.25
15:24:56|27084.91
15:24:57|27083.09
15:24:59|27083.52
15:25:00|27082.93
15:25:00|27085.38
15:25:02|27082.96
15:25:03|27083.43
15:25:04|27095.97
15:25:05|27103.65
15:25:06|27107.46
15:25:07|27106.92
15:25:08|27106.6
15:25:09|27106.45
15:25:10|27112.03
15:25:11|27112.09
15:25:12|27110.35
15:25:13|27108.67
15:25:14|27110.13
15:25:15|27106.67
15:25:16|27106.31
15:25:17|27111.29
15:25:18|27106.85
15:25:19|27107.95
15:25:20|27108.43
15:25:21|27111.88
15:25:23|27115.14
15:25:23|27115.43
15:25:24|27112.42
15:25:25|27114.77
15:25:26|27118.33
15:25:27|27121.98
15:25:28|27117.
15:25:29|27124.17
15:25:30|27122.64
15:25:31|27120.42
15:25:32|27115.71
15:25:33|27115.26
15:25:34|27116.2
15:25:35|27110.42
15:25:36|27110.3
15:25:37|27107.25
15:25:38|27104.02
15:25:39|27101.36
15:25:40|27103.69
15:25:41|27103.2
15:25:42|27107.5
15:25:43|27108.2
15:25:44|27109.76
15:25:45|27109.29
15:25:46|27107.97
15:25:47|27106.78
15:25:48|27102.92
15:25:49|27106.31
15:25:50|27106.34
15:25:51|27108.68
15:25:52|27107.4
15:25:53|27107.1
15:25:54|27105.7
15:25:55|27106.16
15:25:56|27111.57
15:25:57|27109.8
15:25:59|27108.16
15:26:00|27113.1
15:26:01|27110.4
15:26:03|27113.81
15:26:04|27110.1
15:26:04|27109.96
15:26:05|27106.97
15:26:06|27107.34
15:26:08|27111.01
15:26:09|27107.45
15:26:10|27108.62
15:26:11|27111.97
15:26:12|27117.11
15:26:13|27115.87
15:26:14|27116.9
15:26:15|27116.35
15:26:16|27117.04
15:26:17|27117.36
15:26:18|27118.24
15:26:18|27116.68
15:26:20|27118.94
15:26:20|27116.81
15:26:22|27112.31
15:26:23|27107.99
15:26:24|27107.84
15:26:24|27110.99
15:26:26|27110.67
15:26:27|27104.63
15:26:28|27108.81
15:26:29|27100.14
15:26:29|27102.73
15:26:31|27104.45
15:26:31|27107.31
15:26:33|27106.08
15:26:34|27108.71
15:26:35|27104.91
15:26:35|27104.91
15:26:36|27100.71
15:26:38|27101.55
15:26:39|27101.76
15:26:40|27101.54
15:26:41|27096.38
15:26:42|27099.72
15:26:43|27097.08
15:26:44|27099.86
15:26:45|27094.99
15:26:46|27095.33
15:26:47|27097.43
15:26:48|27097.98
15:26:49|27096.96
15:26:50|27091.66
15:26:51|27094.26
15:26:52|27096.06
15:26:53|27094.52
15:26:54|27094.14
15:26:55|27088.75
15:26:55|27086.58
15:26:57|27087.48
15:26:58|27085.58
15:26:58|27084.69
15:27:00|27083.26
15:27:01|27082.76
15:27:02|27080.55
15:27:04|27078.69
15:27:04|27084.54
15:27:05|27082.79
15:27:06|27085.51
15:27:07|27079.94
15:27:09|27077.48
15:27:10|27084.62
15:27:11|27093.6
15:27:12|27096.87
15:27:13|27098.13
15:27:14|27095.98
15:27:15|27098.3
15:27:16|27103.25
15:27:17|27102.1
15:27:18|27102.02
15:27:19|27104.9
15:27:20|27101.92
15:27:21|27102.59
15:27:22|27100.78
15:27:23|27100.57
15:27:24|27097.41
15:27:25|27095.86
15:27:26|27092.1
15:27:27|27092.68
15:27:28|27090.42
15:27:29|27090.3
15:27:30|27090.11
15:27:31|27089.7
15:27:32|27085.62
15:27:33|27084.61
15:27:34|27081.55
15:27:35|27079.49
15:27:36|27081.87
15:27:37|27075.76
15:27:38|27073.41
15:27:39|27074.51
15:27:40|27069.16
15:27:41|27069.03
15:27:42|27069.32
15:27:43|27070.07
15:27:44|27069.95
15:27:45|27070.29
15:27:46|27070.17
15:27:47|27070.
15:27:48|27068.71
15:27:49|27067.43
15:27:50|27065.04
15:27:51|27059.63
15:27:52|27058.62
15:27:53|27053.82
15:27:54|27047.02
15:27:55|27040.03
15:27:56|27043.7
15:27:57|27038.01
15:27:58|27034.3
15:27:59|27035.29
15:28:00|27035.33
15:28:02|27045.09
15:28:02|27043.69
15:28:04|27060.07
15:28:05|27066.31
15:28:05|27062.57
15:28:07|27057.3
15:28:07|27058.34
15:28:09|27057.9
15:28:10|27050.49
15:28:11|27045.29
15:28:12|27044.26
15:28:12|27036.22
15:28:14|27038.49
15:28:15|27027.57
15:28:16|27026.14
15:28:17|27034.5
15:28:18|27031.42
15:28:19|27035.68
15:28:20|27033.89
15:28:21|27033.92
15:28:22|27033.91
15:28:23|27038.63
15:28:24|27037.02
15:28:25|27038.94
15:28:26|27036.57
15:28:27|27032.37
15:28:28|27030.1
15:28:29|27029.16
15:28:30|27031.24
15:28:31|27033.06
15:28:32|27032.74
15:28:33|27030.65
15:28:34|27024.53
15:28:35|27026.52
15:28:36|27025.47
15:28:37|27017.76
15:28:38|27020.48
15:28:39|27020.69
15:28:40|27021.53
15:28:41|27020.27
15:28:42|27012.91
15:28:43|27020.77
15:28:44|27016.22
15:28:46|27020.76
15:28:46|27020.49
15:28:47|27017.21
15:28:49|27012.93
15:28:49|27007.36
15:28:51|27005.26
15:28:52|27012.33
15:28:53|27009.24
15:28:53|27003.71
15:28:54|26994.23
15:28:56|26996.58
15:28:57|26994.49
15:28:57|26990.93
15:28:59|26990.02
15:28:59|26980.72
15:29:01|26985.96
15:29:02|26987.77
15:29:04|26994.95
15:29:04|26993.29
15:29:05|26994.34
15:29:06|26985.1
15:29:07|26987.3
15:29:08|26984.83
15:29:09|26980.75
15:29:10|26975.89
15:29:11|26976.31
15:29:12|26973.66
15:29:13|26973.27
15:29:14|26966.24
15:29:15|26963.98
15:29:16|26955.31
15:29:17|26949.93
15:29:18|26942.45
15:29:19|26960.75
15:29:20|26971.96
15:29:21|26968.04
15:29:22|26955.93
15:29:23|26944.74
15:29:24|26929.1
15:29:25|26932.12
15:29:26|26936.18
15:29:27|26929.51
15:29:28|26939.07
15:29:29|26933.02
15:29:30|26927.28
15:29:31|26926.88
15:29:32|26923.26
15:29:33|26923.8
15:29:34|26923.
15:29:35|26935.69
15:29:36|26931.92
15:29:37|26925.06
15:29:38|26917.4
15:29:39|26916.37
15:29:40|26916.9
15:29:41|26912.83
15:29:42|26900.73
15:29:43|26892.47
15:29:44|26890.49
15:29:45|26896.24
15:29:46|26900.79
15:29:47|26900.75
15:29:48|26892.7
15:29:49|26892.16
15:29:50|26886.18
15:29:51|26883.27
15:29:52|26882.68
15:29:53|26872.41
15:29:54|26877.04
15:29:55|26878.7
15:29:56|26877.68
15:29:57|26890.79
15:29:58|26896.49
15:29:59|26888.08
15:30:00|26893.28
15:30:01|26877.84
15:30:03|26881.34
15:30:04|26891.02
15:30:04|26884.61
15:30:06|26900.96
15:30:07|26903.8
15:30:08|26912.06
15:30:09|26915.77
15:30:09|26925.01
15:30:11|26921.6
15:30:11|26915.09
15:30:12|26917.15
15:30:14|26927.3
15:30:14|26925.1
15:30:15|26921.98
15:30:16|26922.8
15:30:18|26919.54
15:30:18|26923.83
15:30:19|26924.99
15:30:20|26928.15
15:30:22|26920.66
15:30:22|26913.9
15:30:23|26920.54
15:30:25|26924.9
15:30:25|26923.18
15:30:26|26914.74
15:30:28|26907.69
15:30:28|26908.39
15:30:29|26907.33
15:30:30|26899.51
15:30:31|26903.74
15:30:32|26906.41
15:30:34|26900.87
15:30:34|26896.18
15:30:36|26893.54
15:30:36|26894.13
15:30:38|26896.85
15:30:39|26894.83
15:30:40|26895.24
15:30:40|26898.42
15:30:42|26895.42
15:30:43|26893.31
15:30:44|26898.69
15:30:45|26920.19
15:30:45|26917.55
15:30:47|26913.22
15:30:47|26918.59
15:30:49|26918.82
15:30:49|26919.73
15:30:50|26919.09
15:30:51|26919.83
15:30:52|26925.37
15:30:53|26922.
15:30:54|26914.26
15:30:55|26911.62
15:30:56|26916.95
15:30:57|26918.92
15:30:58|26918.73
15:30:59|26918.53
15:31:00|26922.83
15:31:02|26918.77
15:31:02|26923.61
15:31:04|26926.87
15:31:04|26926.79
15:31:06|26927.72
15:31:07|26934.28
15:31:08|26935.91
15:31:09|26935.75
15:31:10|26937.11
15:31:11|26939.93
15:31:12|26940.74
15:31:13|26948.
15:31:14|26948.7
15:31:15|26949.75
15:31:16|26950.
15:31:17|26954.5
15:31:18|26959.71
15:31:19|26953.28
15:31:20|26957.26
15:31:21|26952.47
15:31:22|26950.26
15:31:23|26938.8
15:31:24|26939.18
15:31:25|26929.
15:31:26|26932.
15:31:27|26930.51
15:31:28|26924.69
15:31:29|26922.12
15:31:30|26922.28
15:31:31|26919.56
15:31:32|26916.12
15:31:33|26914.52
15:31:34|26915.7
15:31:35|26915.55
15:31:36|26919.51
15:31:37|26924.57
15:31:38|26932.1
15:31:39|26933.33
15:31:40|26933.51
15:31:41|26921.68
15:31:42|26915.01
15:31:43|26917.64
15:31:44|26917.81
15:31:45|26919.43
15:31:46|26913.28
15:31:47|26915.85
15:31:48|26919.61
15:31:49|26917.48
15:31:50|26916.92
15:31:51|26921.38
15:31:52|26923.45
15:31:53|26924.99
15:31:54|26922.25
15:31:55|26926.5
15:31:56|26926.5
15:31:57|26924.
15:31:58|26924.
15:31:59|26921.64
15:32:00|26920.85
15:32:01|26920.97
15:32:03|26916.41
15:32:03|26919.59
15:32:05|26920.63
15:32:05|26920.18
15:32:07|26920.98
15:32:08|26916.75
15:32:09|26914.55
15:32:10|26905.37
15:32:11|26904.16
15:32:12|26908.67
15:32:14|26909.87
15:32:14|26910.28
15:32:15|26905.91
15:32:16|26901.11
15:32:17|26902.28
15:32:18|26901.45
15:32:19|26900.86
15:32:20|26900.52
15:32:21|26897.68
15:32:22|26900.53
15:32:23|26895.53
15:32:24|26891.52
15:32:25|26890.58
15:32:26|26884.55
15:32:27|26893.92
15:32:28|26891.26
15:32:29|26890.35
15:32:30|26897.79
15:32:31|26898.72
15:32:32|26895.6
15:32:33|26900.62
15:32:34|26898.77
15:32:35|26900.21
15:32:36|26902.55
15:32:37|26906.26
15:32:38|26910.05
15:32:39|26909.39
15:32:40|26912.42
15:32:41|26905.54
15:32:42|26901.38
15:32:43|26900.75
15:32:44|26902.31
15:32:45|26910.48
15:32:46|26908.79
15:32:47|26912.2
15:32:48|26911.62
15:32:49|26907.03
15:32:50|26902.5
15:32:51|26899.7
15:32:52|26901.56
15:32:53|26885.3
15:32:54|26881.15
15:32:55|26879.64
15:32:56|26875.19
15:32:57|26870.55
15:32:58|26873.47
15:32:59|26863.51
15:33:00|26860.01
15:33:01|26861.22
15:33:02|26851.23
15:33:03|26853.
15:33:04|26858.18
15:33:06|26864.25
15:33:07|26854.22
15:33:08|26852.89
15:33:08|26847.83
15:33:10|26832.67
15:33:11|26835.4
15:33:12|26834.18
15:33:13|26829.5
15:33:14|26823.57
15:33:15|26809.26
15:33:16|26818.95
15:33:17|26811.5
15:33:18|26803.47
15:33:19|26794.1
15:33:20|26797.58
15:33:21|26789.01
15:33:22|26804.97
15:33:23|26804.03
15:33:24|26799.45
15:33:25|26797.26
15:33:26|26800.1
15:33:27|26809.47
15:33:28|26804.53
15:33:29|26817.97
15:33:30|26799.51
15:33:31|26814.27
15:33:32|26813.44
15:33:33|26820.16
15:33:34|26821.96
15:33:35|26819.29
15:33:36|26833.03
15:33:37|26833.44
15:33:38|26840.12
15:33:39|26827.01
15:33:40|26830.9
15:33:41|26829.54
15:33:42|26832.1
15:33:43|26823.68
15:33:44|26817.99
15:33:45|26822.64
15:33:46|26823.37
15:33:47|26832.
15:33:48|26824.29
15:33:49|26825.06
15:33:50|26828.57
15:33:51|26829.01
15:33:52|26828.78
15:33:53|26825.25
15:33:54|26822.6
15:33:55|26825.07
15:33:56|26817.
15:33:57|26814.04
15:33:58|26808.31
15:33:59|26810.43
15:34:00|26815.57
15:34:01|26815.99
15:34:02|26809.94
15:34:03|26804.4
15:34:04|26801.87
15:34:05|26804.85
15:34:06|26800.38
15:34:08|26792.69
15:34:08|26787.98
15:34:09|26786.69
15:34:11|26785.69
15:34:12|26784.28
15:34:13|26787.4
15:34:14|26785.38
15:34:15|26791.47
15:34:16|26791.98
15:34:17|26784.54
15:34:18|26770.47
15:34:19|26755.94
15:34:20|26740.79
15:34:21|26731.68
15:34:22|26740.45
15:34:23|26726.4
15:34:24|26721.64
15:34:25|26696.95
15:34:27|26674.18
15:34:27|26665.46
15:34:28|26656.
15:34:29|26633.94
15:34:31|26650.24
15:34:31|26668.94
15:34:33|26657.41
15:34:34|26658.
15:34:35|26669.99
15:34:35|26673.49
15:34:36|26668.26
15:34:38|26690.23
15:34:38|26694.78
15:34:40|26699.97
15:34:40|26690.96
15:34:42|26702.8
15:34:43|26700.7
15:34:43|26697.47
15:34:45|26705.67
15:34:46|26708.47
15:34:47|26685.72
15:34:47|26713.93
15:34:48|26712.84
15:34:50|26710.
15:34:51|26708.66
15:34:52|26711.1
15:34:53|26701.68
15:34:54|26707.88
15:34:55|26706.33
15:34:56|26702.4
15:34:57|26707.63
15:34:58|26717.57
15:34:58|26717.46
15:35:00|26717.36
15:35:00|26722.83
15:35:02|26726.09
15:35:03|26732.78
15:35:04|26734.56
15:35:05|26733.9
15:35:06|26730.52
15:35:07|26730.17
15:35:09|26731.72
15:35:10|26738.77
15:35:11|26735.96
15:35:12|26726.54
15:35:12|26728.03
15:35:13|26724.3
15:35:15|26731.93
15:35:16|26735.61
15:35:16|26740.88
15:35:18|26746.89
15:35:19|26744.02
15:35:20|26748.89
15:35:21|26747.95
15:35:22|26751.44
15:35:22|26750.
15:35:24|26751.5
15:35:25|26753.74
15:35:26|26757.82
15:35:27|26763.66
15:35:28|26764.06
15:35:29|26769.36
15:35:30|26771.44
15:35:31|26771.38
15:35:32|26778.13
15:35:33|26777.1
15:35:34|26774.79
15:35:35|26783.19
15:35:36|26768.38
15:35:37|26760.2
15:35:38|26762.65
15:35:39|26762.58
15:35:40|26766.34
15:35:41|26767.22
15:35:42|26762.18
15:35:43|26772.22
15:35:44|26779.14
15:35:45|26779.36
15:35:46|26779.07
15:35:47|26783.61
15:35:48|26787.28
15:35:49|26790.49
15:35:50|26781.56
15:35:51|26772.96
15:35:52|26774.85
15:35:53|26778.42
15:35:54|26778.55
15:35:55|26782.47
15:35:56|26782.25
15:35:57|26781.09
15:35:58|26772.67
15:35:59|26771.15
15:36:00|26770.87
15:36:01|26772.11
15:36:02|26763.51
15:36:03|26772.33
15:36:04|26762.79
15:36:05|26765.85
15:36:06|26768.32
15:36:07|26769.91
15:36:08|26774.21
15:36:10|26779.11
15:36:11|26780.13
15:36:11|26785.37
15:36:13|26784.64
15:36:14|26783.9
15:36:15|26788.46
15:36:16|26785.09
15:36:16|26783.24
15:36:18|26793.16
15:36:19|26796.89
15:36:20|26798.35
15:36:21|26801.14
15:36:22|26803.47
15:36:23|26801.93
15:36:24|26810.26
15:36:25|26800.81
15:36:26|26805.41
15:36:27|26804.55
15:36:28|26806.86
15:36:29|26808.59
15:36:30|26807.97
15:36:31|26806.8
15:36:32|26805.93
15:36:33|26803.4
15:36:33|26803.35
15:36:35|26803.71
15:36:36|26804.91
15:36:37|26801.1
15:36:38|26796.04
15:36:39|26795.5
15:36:40|26800.29
15:36:41|26797.
15:36:42|26795.65
15:36:43|26796.86
15:36:44|26789.27
15:36:45|26796.87
15:36:45|26796.67
15:36:46|26793.34
15:36:48|26796.81
15:36:49|26797.02
15:36:50|26808.25
15:36:50|26807.6
15:36:52|26805.77
15:36:52|26805.23
15:36:53|26811.15
15:36:55|26812.7
15:36:55|26812.23
15:36:57|26813.46
15:36:57|26812.1
15:36:59|26813.04
15:36:59|26816.53
15:37:02|26821.19
15:37:02|26829.22
15:37:03|26836.27
15:37:04|26832.35
15:37:05|26829.06
15:37:06|26829.2
15:37:07|26826.9
15:37:08|26827.2
15:37:10|26826.3
15:37:11|26825.18
15:37:12|26822.64
15:37:12|26825.21
15:37:14|26821.8
15:37:15|26823.59
15:37:16|26814.91
15:37:17|26812.85
15:37:18|26811.58
15:37:19|26814.53
15:37:20|26815.79
15:37:21|26813.77
15:37:22|26817.59
15:37:23|26833.98
15:37:24|26837.98
15:37:25|26836.58
15:37:26|26837.75
15:37:27|26838.
15:37:28|26833.78
15:37:29|26828.96
15:37:30|26824.5
15:37:31|26812.2
15:37:32|26804.27
15:37:33|26806.28
15:37:34|26805.01
15:37:35|26807.87
15:37:36|26807.15
15:37:37|26804.84
15:37:38|26802.12
15:37:39|26804.9
15:37:40|26803.57
15:37:41|26802.93
15:37:42|26805.34
15:37:42|26803.54
15:37:44|26805.19
15:37:45|26809.17
15:37:46|26814.5
15:37:47|26820.06
15:37:48|26815.35
15:37:48|26818.5
15:37:50|26815.02
15:37:50|26807.27
15:37:52|26805.28
15:37:53|26806.58
15:37:54|26804.8
15:37:54|26812.07
15:37:56|26810.82
15:37:57|26818.1
15:37:58|26816.13
15:37:59|26816.84
15:38:00|26817.41
15:38:01|26819.3
15:38:02|26819.7
15:38:03|26820.92
15:38:04|26816.96
15:38:05|26809.14
15:38:05|26788.69
15:38:06|26793.05
15:38:08|26779.11
15:38:09|26771.3
15:38:10|26778.68
15:38:12|26778.62
15:38:13|26787.58
15:38:14|26788.55
15:38:15|26802.74
15:38:16|26799.43
15:38:17|26798.7
15:38:18|26800.73
15:38:19|26798.14
15:38:20|26801.23
15:38:21|26799.14
15:38:22|26797.99
15:38:23|26800.25
15:38:24|26804.91
15:38:25|26807.02
15:38:26|26807.55
15:38:27|26804.64
15:38:28|26801.1
15:38:29|26802.07
15:38:30|26804.6
15:38:31|26806.07
15:38:32|26803.53
15:38:33|26805.26
15:38:34|26802.69
15:38:35|26797.5
15:38:36|26795.47
15:38:37|26796.89
15:38:38|26796.84
15:38:39|26785.56
15:38:40|26781.57
15:38:41|26782.95
15:38:42|26784.43
15:38:43|26784.51
15:38:44|26781.64
15:38:45|26777.77
15:38:46|26780.71
15:38:47|26782.33
15:38:48|26782.28
15:38:49|26783.55
15:38:50|26779.73
15:38:51|26783.67
15:38:52|26782.
15:38:53|26782.36
15:38:54|26779.87
15:38:55|26781.06
15:38:56|26779.
15:38:57|26776.06
15:38:58|26773.56
15:38:59|26778.25
15:39:00|26777.4
15:39:01|26778.69
15:39:02|26779.19
15:39:03|26786.36
15:39:04|26793.33
15:39:05|26795.9
15:39:06|26802.83
15:39:07|26802.4
15:39:08|26803.03
15:39:09|26798.95
15:39:10|26797.92
15:39:11|26800.
15:39:12|26803.65
15:39:14|26809.89
15:39:15|26810.45
15:39:16|26813.19
15:39:16|26812.64
15:39:17|26817.2
15:39:19|26819.1
15:39:20|26822.09
15:39:21|26818.24
15:39:21|26824.16
15:39:22|26820.77
15:39:23|26822.1
15:39:25|26821.62
15:39:25|26818.7
15:39:27|26812.21
15:39:28|26812.57
15:39:29|26812.04
15:39:30|26811.
15:39:31|26814.91
15:39:32|26818.25
15:39:32|26816.04
15:39:34|26818.15
15:39:35|26817.3
15:39:36|26819.79
15:39:37|26819.56
15:39:38|26820.77
15:39:39|26815.47
15:39:40|26817.96
15:39:40|26823.4
15:39:41|26821.6
15:39:43|26823.
15:39:43|26821.31
15:39:45|26817.86
15:39:46|26815.85
15:39:47|26819.4
15:39:48|26817.7
15:39:49|26818.4
15:39:49|26819.4
15:39:51|26817.93
15:39:51|26815.86
15:39:53|26818.11
15:39:54|26817.18
15:39:54|26816.14
15:39:55|26813.42
15:39:57|26812.1
15:39:58|26814.91
15:39:59|26809.1
15:40:00|26806.45
15:40:00|26801.78
15:40:02|26803.16
15:40:03|26806.92
15:40:04|26809.78
15:40:05|26811.17
15:40:06|26799.87
15:40:07|26801.69
15:40:08|26800.08
15:40:08|26799.77
15:40:10|26795.44
15:40:10|26798.92
15:40:11|26798.8
15:40:13|26796.79
15:40:15|26793.5
15:40:16|26794.26
15:40:16|26794.99
15:40:18|26796.57
15:40:19|26796.55
15:40:20|26792.61
15:40:22|26791.38
15:40:22|26787.55
15:40:24|26786.73
15:40:24|26786.06
15:40:25|26785.94
15:40:26|26786.32
15:40:28|26787.63
15:40:28|26786.71
15:40:29|26794.
15:40:30|26789.53
15:40:32|26791.2
15:40:33|26801.96
15:40:34|26804.98
15:40:34|26810.33
15:40:35|26810.99
15:40:37|26810.68
15:40:37|26814.75
15:40:39|26814.07
15:40:40|26815.85
15:40:41|26819.01
15:40:42|26815.45
15:40:43|26816.96
15:40:44|26818.85
15:40:44|26819.16
15:40:46|26819.8
15:40:47|26823.85
15:40:48|26830.3
15:40:49|26828.07
15:40:50|26835.45
15:40:51|26832.25
15:40:52|26835.
15:40:52|26833.54
15:40:53|26837.62
15:40:55|26839.84
15:40:55|26840.23
15:40:57|26841.46
15:40:58|26843.2
15:40:59|26841.73
15:40:59|26840.18
15:41:01|26837.29
15:41:02|26836.5
15:41:03|26826.22
15:41:04|26829.46
15:41:04|26834.33
15:41:06|26838.12
15:41:07|26836.2
15:41:07|26841.73
15:41:09|26841.32
15:41:09|26851.56
15:41:11|26842.96
15:41:11|26842.61
15:41:13|26844.39
15:41:14|26843.46
15:41:16|26844.91
15:41:17|26830.71
15:41:18|26830.89
15:41:18|26829.38
15:41:20|26836.04
15:41:21|26835.93
15:41:22|26824.32
15:41:22|26828.22
15:41:23|26828.18
15:41:25|26832.82
15:41:27|26836.13
15:41:27|26835.48
15:41:29|26836.51
15:41:30|26836.49
15:41:31|26832.86
15:41:31|26834.04
15:41:33|26834.95
15:41:34|26835.11
15:41:35|26831.88
15:41:35|26835.89
15:41:36|26833.26
15:41:37|26833.59
15:41:39|26832.86
15:41:40|26831.7
15:41:40|26830.87
15:41:42|26831.09
15:41:42|26829.74
15:41:44|26827.22
15:41:45|26827.48
15:41:46|26830.2
15:41:47|26830.81
15:41:48|26830.01
15:41:49|26830.62
15:41:50|26834.74
15:41:51|26827.3
15:41:52|26830.89
15:41:53|26830.5
15:41:54|26831.62
15:41:55|26833.27
15:41:56|26834.65
15:41:57|26833.73
15:41:58|26835.32
15:41:59|26832.03
15:42:00|26850.54
15:42:01|26847.12
15:42:02|26841.
15:42:03|26836.14
15:42:05|26840.03
15:42:05|26837.99
15:42:06|26835.79
15:42:07|26836.84
15:42:08|26834.29
15:42:09|26835.65
15:42:10|26833.5
15:42:11|26833.28
15:42:12|26834.29
15:42:13|26838.1
15:42:15|26843.66
15:42:16|26844.86
15:42:17|26851.71
15:42:18|26852.75
15:42:20|26852.88
15:42:20|26853.01
15:42:21|26858.6
15:42:22|26860.68
15:42:23|26863.7
15:42:24|26861.72
15:42:25|26865.33
15:42:26|26866.26
15:42:27|26865.54
15:42:28|26865.25
15:42:29|26865.05
15:42:30|26865.79
15:42:31|26865.62
15:42:32|26864.39
15:42:33|26867.35
15:42:35|26867.11
15:42:36|26862.81
15:42:36|26859.22
15:42:37|26864.49
15:42:39|26866.75
15:42:39|26864.28
15:42:41|26860.55
15:42:41|26864.57
15:42:42|26860.04
15:42:44|26865.18
15:42:44|26868.79
15:42:46|26867.21
15:42:46|26865.67
15:42:48|26852.49
15:42:48|26854.19
15:42:49|26861.7
15:42:51|26859.33
15:42:52|26866.66
15:42:52|26862.
15:42:54|26857.53
15:42:55|26859.5
15:42:55|26860.18
15:42:57|26861.31
15:42:57|26860.71
15:42:59|26862.63
15:42:59|26862.24
15:43:00|26858.12
15:43:02|26860.5
15:43:02|26857.74
15:43:04|26853.39
15:43:04|26852.61
15:43:05|26856.94
15:43:07|26855.33
15:43:07|26856.45
15:43:09|26850.63
15:43:10|26850.33
15:43:10|26849.48
15:43:11|26847.66
15:43:12|26850.02
15:43:13|26850.33
15:43:14|26851.7
15:43:16|26853.11
15:43:17|26854.16
15:43:19|26854.64
15:43:19|26857.21
15:43:20|26857.6
15:43:21|26861.
15:43:22|26864.
15:43:23|26865.05
15:43:24|26862.62
15:43:25|26867.52
15:43:26|26865.94
15:43:28|26869.97
15:43:28|26869.82
15:43:29|26874.13
15:43:30|26870.4
15:43:31|26873.14
15:43:32|26877.5
15:43:33|26878.37
15:43:34|26882.
15:43:35|26884.42
15:43:36|26887.54
15:43:38|26890.74
15:43:38|26893.29
15:43:39|26893.35
15:43:40|26895.1
15:43:41|26886.52
15:43:42|26889.14
15:43:43|26891.95
15:43:44|26893.92
15:43:45|26897.68
15:43:46|26908.05
15:43:47|26907.68
15:43:49|26902.95
15:43:49|26912.23
15:43:50|26911.99
15:43:51|26914.03
15:43:52|26918.93
15:43:53|26923.58
15:43:54|26924.63
15:43:55|26925.46
15:43:56|26928.85
15:43:57|26921.7
15:43:58|26921.14
15:43:59|26918.97
15:44:00|26914.65
15:44:01|26913.28
15:44:02|26914.81
15:44:03|26914.72
15:44:04|26921.96
15:44:05|26922.78
15:44:06|26932.58
15:44:07|26934.01
15:44:08|26934.58
15:44:10|26930.51
15:44:10|26933.92
15:44:11|26935.72
15:44:12|26938.06
15:44:13|26942.04
15:44:15|26953.43
15:44:15|26959.19
15:44:17|26962.01
15:44:18|26965.83
15:44:20|26959.83
15:44:21|26963.79
15:44:22|26967.45
15:44:23|26972.31
15:44:24|26970.02
15:44:25|26972.09
15:44:26|26978.01
15:44:26|26975.19
15:44:27|26976.86
15:44:29|26979.51
15:44:30|26973.93
15:44:31|26979.04
15:44:32|26976.6
15:44:33|26975.73
15:44:34|26977.5
15:44:34|26980.1
15:44:36|26982.83
15:44:37|26983.17
15:44:38|26980.61
15:44:39|26980.96
15:44:40|26983.3
15:44:41|26985.93
15:44:42|26983.36
15:44:43|26990.
15:44:43|26990.08
15:44:45|26997.99
15:44:46|26994.36
15:44:47|26993.14
15:44:48|26982.97
15:44:49|26979.82
15:44:50|26973.3
15:44:51|26974.9
15:44:52|26967.36
15:44:53|26959.14
15:44:54|26965.72
15:44:55|26960.72
15:44:57|26951.69
15:44:57|26954.39
15:44:58|26954.73
15:44:59|26957.53
15:45:00|26963.23
15:45:02|26961.38
15:45:02|26961.
15:45:04|26950.55
15:45:05|26946.5
15:45:05|26945.53
15:45:07|26941.15
15:45:07|26939.88
15:45:08|26935.98
15:45:09|26947.84
15:45:10|26957.11
15:45:11|26950.48
15:45:13|26938.64
15:45:13|26945.88
15:45:14|26947.46
15:45:15|26940.48
15:45:16|26939.56
15:45:18|26941.9
15:45:19|26944.46
15:45:20|26942.5
15:45:21|26938.44
15:45:22|26937.17
15:45:23|26937.71
15:45:25|26957.8
15:45:26|26963.4
15:45:26|26968.78
15:45:28|26969.84
15:45:29|26968.61
15:45:30|26969.17
15:45:31|26968.78
15:45:31|26967.23
15:45:33|26970.87
15:45:33|26977.26
15:45:35|26984.68
15:45:36|26986.93
15:45:37|26991.5
15:45:38|26991.16
15:45:38|26995.62
15:45:40|26992.79
15:45:41|26993.93
15:45:42|26996.8
15:45:42|26997.44
15:45:44|26987.86
15:45:44|26984.92
15:45:46|26990.54
15:45:46|26989.45
15:45:47|26983.8
15:45:49|26987.85
15:45:49|26985.
15:45:51|26989.07
15:45:52|26987.65
15:45:53|26985.
15:45:54|26985.23
15:45:55|26980.5
15:45:55|26987.2
15:45:57|26978.51
15:45:58|26970.
15:45:58|26973.28
15:46:00|26973.63
15:46:01|26971.87
15:46:02|26971.08
15:46:03|26965.31
15:46:04|26958.97
15:46:05|26952.16
15:46:06|26956.83
15:46:07|26960.23
15:46:08|26966.61
15:46:09|26975.58
15:46:10|26972.11
15:46:11|26970.97
15:46:13|26970.16
15:46:13|26976.17
15:46:14|26975.7
15:46:15|26972.71
15:46:16|26967.6
15:46:17|26967.4
15:46:18|26967.71
15:46:19|26963.6
15:46:20|26964.17
15:46:21|26964.22
15:46:23|26967.5
15:46:24|26964.37
15:46:25|26972.83
15:46:26|26979.88
15:46:27|26979.71
15:46:28|26984.
15:46:29|26985.
15:46:30|26985.97
15:46:32|26982.46
15:46:32|26985.07
15:46:33|26986.21
15:46:34|26986.8
15:46:36|26981.87
15:46:37|26981.21
15:46:37|26979.9
15:46:38|26977.2
15:46:39|26977.21
15:46:41|26975.85
15:46:41|26979.33
15:46:42|26977.08
15:46:44|26977.83
15:46:45|26977.7
15:46:46|26969.97
15:46:46|26978.3
15:46:48|26982.29
15:46:49|26984.74
15:46:49|26985.67
15:46:50|26984.22
15:46:51|26988.24
15:46:53|26987.71
15:46:54|26983.8
15:46:55|26985.94
15:46:55|26983.82
15:46:57|26981.99
15:46:57|26981.62
15:46:58|26984.
15:46:59|26980.47
15:47:01|26980.08
15:47:02|26975.32
15:47:04|26976.6
15:47:05|26975.66
15:47:06|26971.89
15:47:07|26973.9
15:47:08|26969.33
15:47:08|26968.43
15:47:10|26970.07
15:47:11|26963.83
15:47:12|26966.5
15:47:13|26966.16
15:47:14|26961.
15:47:15|26955.3
15:47:16|26954.65
15:47:17|26954.12
15:47:18|26949.41
15:47:19|26947.52
15:47:21|26950.43
15:47:21|26951.53
15:47:22|26954.54
15:47:23|26955.32
15:47:24|26953.53
15:47:25|26947.48
15:47:26|26947.3
15:47:27|26944.5
15:47:28|26943.99
15:47:29|26947.78
15:47:30|26943.76
15:47:31|26946.04
15:47:32|26940.89
15:47:33|26939.01
15:47:34|26940.4
15:47:35|26950.65
15:47:36|26949.12
15:47:37|26946.2
15:47:38|26942.76
15:47:39|26941.61
15:47:40|26941.06
15:47:41|26939.79
15:47:42|26939.21
15:47:43|26939.59
15:47:44|26955.59
15:47:45|26953.58
15:47:46|26953.04
15:47:47|26945.84
15:47:48|26947.58
15:47:49|26945.29
15:47:50|26947.11
15:47:51|26946.14
15:47:52|26950.05
15:47:53|26946.14
15:47:54|26943.53
15:47:55|26941.09
15:47:56|26933.35
15:47:57|26938.03
15:47:58|26935.09
15:47:59|26936.16
15:48:01|26939.11
15:48:02|26936.74
15:48:03|26939.91
15:48:05|26939.93
15:48:05|26944.64
15:48:06|26946.74
15:48:07|26947.91
15:48:08|26944.62
15:48:09|26948.9
15:48:11|26946.43
15:48:11|26948.2
15:48:12|26945.55
15:48:13|26947.71
15:48:15|26958.03
15:48:15|26956.38
15:48:17|26956.17
15:48:18|26963.37
15:48:19|26960.67
15:48:20|26959.04
15:48:21|26953.82
15:48:22|26951.5
15:48:23|26948.68
15:48:24|26950.91
15:48:26|26944.59
15:48:26|26945.89
15:48:27|26938.47
15:48:28|26939.63
15:48:29|26938.52
15:48:31|26923.59
15:48:32|26924.8
15:48:32|26922.58
15:48:34|26919.71
15:48:35|26925.34
15:48:36|26919.18
15:48:37|26914.18
15:48:38|26916.32
15:48:39|26919.
15:48:40|26918.11
15:48:41|26921.72
15:48:42|26919.73
15:48:43|26922.26
15:48:44|26925.62
15:48:45|26922.85
15:48:46|26923.15
15:48:46|26918.1
15:48:48|26925.81
15:48:48|26926.61
15:48:50|26925.36
15:48:50|26923.95
15:48:52|26925.18
15:48:53|26924.82
15:48:53|26920.37
15:48:55|26918.29
15:48:56|26913.44
15:48:57|26913.
15:48:58|26912.71
15:48:59|26910.11
15:49:00|26906.
15:49:00|26912.29
15:49:02|26925.08
15:49:03|26924.23
15:49:04|26908.23
15:49:05|26912.85
15:49:06|26909.54
15:49:07|26910.26
15:49:08|26908.95
15:49:10|26904.21
15:49:11|26901.36
15:49:12|26900.9
15:49:13|26896.92
15:49:14|26910.62
15:49:14|26912.73
15:49:16|26910.27
15:49:17|26908.88
15:49:18|26909.23
15:49:19|26908.66
15:49:20|26912.33
15:49:21|26915.07
15:49:22|26910.9
15:49:23|26910.22
15:49:24|26913.59
15:49:24|26912.25
15:49:26|26912.63
15:49:27|26917.83
15:49:28|26917.36
15:49:29|26923.01
15:49:30|26924.24
15:49:31|26925.71
15:49:31|26925.99
15:49:33|26928.02
15:49:34|26926.49
15:49:35|26924.28
15:49:36|26924.25
15:49:37|26924.66
15:49:38|26924.16
15:49:39|26919.91
15:49:40|26915.33
15:49:41|26916.93
15:49:42|26918.08
15:49:43|26918.65
15:49:44|26913.33
15:49:45|26916.34
15:49:46|26916.92
15:49:47|26914.04
15:49:48|26912.36
15:49:49|26912.61
15:49:50|26908.17
15:49:51|26910.26
15:49:52|26911.72
15:49:53|26912.5
15:49:54|26909.3
15:49:55|26905.51
15:49:56|26903.55
15:49:57|26902.03
15:49:58|26906.22
15:49:59|26912.05
15:50:00|26904.
15:50:01|26910.
15:50:02|26906.18
15:50:04|26911.92
15:50:05|26911.54
15:50:06|26914.29
15:50:07|26915.46
15:50:08|26912.
15:50:09|26915.73
15:50:10|26912.84
15:50:11|26909.33
15:50:12|26902.49
15:50:13|26901.56
15:50:14|26904.03
15:50:15|26900.93
15:50:16|26903.1
15:50:17|26903.91
15:50:18|26902.51
15:50:19|26903.35
15:50:20|26899.5
15:50:21|26900.35
15:50:22|26900.05
15:50:23|26899.95
15:50:24|26899.2
15:50:25|26901.48
15:50:26|26904.2
15:50:27|26902.01
15:50:28|26902.91
15:50:29|26900.51
15:50:30|26904.45
15:50:31|26902.16
15:50:32|26902.8
15:50:33|26901.48
15:50:34|26899.46
15:50:35|26898.75
15:50:36|26900.47
15:50:37|26897.07
15:50:38|26895.46
15:50:39|26896.53
15:50:40|26895.28
15:50:41|26892.31
15:50:42|26890.38
15:50:43|26893.05
15:50:44|26891.6
15:50:45|26889.23
15:50:46|26887.03
15:50:47|26884.
15:50:48|26881.05
15:50:49|26882.41
15:50:50|26883.64
15:50:51|26880.8
15:50:52|26874.9
15:50:53|26875.28
15:50:54|26874.07
15:50:55|26874.66
15:50:56|26871.3
15:50:57|26871.3
15:50:58|26867.07
15:50:59|26862.85
15:51:00|26866.32
15:51:01|26859.5
15:51:02|26851.26
15:51:03|26850.52
15:51:05|26838.87
15:51:06|26844.77
15:51:06|26857.57
15:51:08|26848.66
15:51:08|26850.9
15:51:10|26851.93
15:51:11|26868.03
15:51:12|26871.28
15:51:13|26872.29
15:51:14|26862.39
15:51:15|26862.29
15:51:16|26854.19
15:51:17|26859.37
15:51:18|26860.75
15:51:20|26862.9
15:51:20|26862.62
15:51:21|26865.04
15:51:22|26865.67
15:51:23|26873.08
15:51:24|26873.52
15:51:25|26874.7
15:51:26|26873.
15:51:27|26877.2
15:51:28|26866.55
15:51:29|26866.95
15:51:30|26867.14
15:51:31|26865.84
15:51:32|26867.56
15:51:33|26866.84
15:51:34|26868.79
15:51:35|26870.48
15:51:36|26873.69
15:51:37|26870.37
15:51:38|26868.69
15:51:40|26872.08
15:51:41|26873.19
15:51:42|26874.99
15:51:43|26875.16
15:51:43|26875.15
15:51:45|26875.29
15:51:45|26876.72
15:51:46|26880.72
15:51:47|26883.06
15:51:48|26885.02
15:51:49|26889.73
15:51:51|26892.2
15:51:52|26895.38
15:51:52|26894.71
15:51:54|26892.3
15:51:55|26895.
15:51:56|26894.79
15:51:57|26895.5
15:51:57|26891.1
15:51:58|26892.46
15:52:00|26895.22
15:52:00|26897.45
15:52:01|26893.8
15:52:02|26886.62
15:52:03|26888.14
15:52:05|26893.82
15:52:06|26895.2
15:52:07|26893.93
15:52:08|26892.58
15:52:09|26890.8
15:52:11|26891.06
15:52:11|26892.43
15:52:13|26890.07
15:52:13|26887.29
15:52:15|26885.07
15:52:16|26882.87
15:52:16|26879.58
15:52:18|26878.
15:52:18|26876.39
15:52:20|26879.78
15:52:20|26884.2
15:52:22|26881.89
15:52:23|26884.46
15:52:24|26885.18
15:52:25|26883.27
15:52:26|26885.53
15:52:27|26885.71
15:52:28|26880.89
15:52:29|26880.5
15:52:29|26882.68
15:52:31|26882.68
15:52:32|26882.61
15:52:33|26881.7
15:52:34|26881.63
15:52:35|26878.34
15:52:35|26874.36
15:52:37|26871.97
15:52:38|26878.3
15:52:38|26876.63
15:52:40|26878.13
15:52:41|26877.66
15:52:42|26877.42
15:52:43|26879.43
15:52:44|26880.56
15:52:45|26877.6
15:52:46|26878.76
15:52:47|26875.52
15:52:48|26874.46
15:52:48|26876.95
15:52:50|26877.94
15:52:51|26876.06
15:52:52|26880.92
15:52:53|26877.19
15:52:54|26876.
15:52:54|26876.24
15:52:56|26876.87
15:52:57|26875.92
15:52:57|26875.34
15:52:59|26880.67
15:53:00|26883.13
15:53:01|26883.71
15:53:02|26882.29
15:53:03|26881.65
15:53:04|26884.66
15:53:05|26890.5
15:53:06|26893.2
15:53:08|26892.93
15:53:09|26892.2
15:53:10|26897.3
15:53:11|26902.84
15:53:12|26903.72
15:53:13|26902.74
15:53:14|26902.8
15:53:15|26909.56
15:53:16|26905.15
15:53:17|26915.11
15:53:18|26913.61
15:53:19|26918.06
15:53:20|26916.8
15:53:21|26917.88
15:53:22|26917.52
15:53:23|26918.15
15:53:24|26921.29
15:53:25|26934.97
15:53:26|26925.16
15:53:27|26929.07
15:53:28|26921.56
15:53:29|26923.78
15:53:31|26925.57
15:53:31|26926.71
15:53:33|26924.89
15:53:34|26926.82
15:53:35|26925.9
15:53:35|26928.19
15:53:36|26924.4
15:53:37|26924.
15:53:38|26919.73
15:53:39|26918.43
15:53:40|26916.36
15:53:42|26918.07
15:53:43|26915.47
15:53:44|26917.04
15:53:44|26923.45
15:53:45|26926.3
15:53:47|26928.05
15:53:48|26926.2
15:53:48|26927.
15:53:50|26928.6
15:53:50|26922.83
15:53:52|26924.58
15:53:53|26921.63
15:53:54|26925.6
15:53:55|26921.44
15:53:55|26924.72
15:53:57|26925.92
15:53:58|26925.37
15:53:59|26925.33
15:54:00|26924.35
15:54:01|26916.92
15:54:02|26912.84
15:54:03|26910.2
15:54:04|26906.06
15:54:04|26903.03
15:54:06|26901.66
15:54:08|26901.66
15:54:09|26901.51
15:54:10|26897.43
15:54:11|26900.09
15:54:12|26906.97
15:54:14|26908.23
15:54:15|26905.2
15:54:16|26905.61
15:54:17|26920.84
15:54:17|26924.41
15:54:19|26924.37
15:54:20|26923.53
15:54:21|26923.8
15:54:22|26922.7
15:54:23|26920.3
15:54:24|26918.78
15:54:24|26918.67
15:54:26|26916.42
15:54:27|26914.56
15:54:28|26917.5
15:54:29|26914.89
15:54:30|26910.33
15:54:31|26903.33
15:54:31|26911.35
15:54:33|26920.
15:54:34|26919.95
15:54:35|26918.1
15:54:37|26919.91
15:54:37|26921.06
15:54:38|26921.5
15:54:40|26921.51
15:54:40|26917.14
15:54:41|26918.77
15:54:43|26921.05
15:54:43|26922.54
15:54:45|26921.49
15:54:46|26924.4
15:54:46|26924.75
15:54:48|26922.69
15:54:48|26924.57
15:54:49|26924.79
15:54:50|26924.83
15:54:52|26921.88
15:54:52|26922.
15:54:54|26920.13
15:54:55|26919.74
15:54:55|26918.56
15:54:56|26918.77
15:54:58|26919.01
15:54:59|26920.19
15:55:00|26922.6
15:55:01|26923.73
15:55:02|26924.16
15:55:02|26920.59
15:55:03|26921.73
15:55:05|26927.39
15:55:06|26940.47
15:55:06|26931.36
15:55:08|26931.1
15:55:09|26934.74
15:55:10|26935.43
15:55:11|26936.77
15:55:13|26936.22
15:55:13|26937.36
15:55:14|26938.22
15:55:15|26940.08
15:55:16|26939.07
15:55:17|26936.49
15:55:18|26938.58
15:55:19|26938.5
15:55:21|26937.11
15:55:22|26932.83
15:55:22|26938.22
15:55:24|26936.42
15:55:25|26939.92
15:55:26|26937.68
15:55:27|26936.51
15:55:28|26934.97
15:55:29|26935.94
15:55:30|26939.17
15:55:30|26939.05
15:55:32|26936.11
15:55:33|26935.23
15:55:33|26936.37
15:55:35|26935.4
15:55:36|26931.5
15:55:36|26929.29
15:55:38|26931.49
15:55:39|26925.71
15:55:40|26923.77
15:55:40|26921.64
15:55:41|26922.48
15:55:43|26923.03
15:55:43|26921.7
15:55:44|26921.28
15:55:45|26924.87
15:55:46|26921.4
15:55:48|26923.96
15:55:48|26922.86
15:55:49|26917.18
15:55:50|26912.13
15:55:52|26910.
15:55:53|26910.71
15:55:54|26909.4
15:55:54|26908.4
15:55:55|26910.46
15:55:57|26914.61
15:55:57|26916.48
15:55:59|26917.65
15:56:00|26913.1
15:56:01|26912.78
15:56:02|26912.8
15:56:03|26913.43
15:56:04|26915.35
15:56:05|26921.22
15:56:06|26919.74
15:56:07|26923.31
15:56:09|26921.13
15:56:10|26920.01
15:56:11|26922.29
15:56:13|26923.88
15:56:13|26939.51
15:56:15|26942.52
15:56:16|26937.59
15:56:16|26938.98
15:56:17|26938.45
15:56:18|26939.14
15:56:19|26937.54
15:56:20|26927.71
15:56:21|26905.36
15:56:22|26910.81
15:56:23|26904.52
15:56:25|26896.64
15:56:25|26895.63
15:56:27|26891.42
15:56:28|26891.08
15:56:29|26894.42
15:56:29|26891.48
15:56:31|26897.99
15:56:31|26900.25
15:56:33|26894.5
15:56:34|26901.19
15:56:35|26901.39
15:56:36|26901.44
15:56:36|26899.92
15:56:38|26901.18
15:56:39|26899.49
15:56:39|26895.99
15:56:41|26895.35
15:56:42|26895.7
15:56:42|26901.39
15:56:44|26900.1
15:56:45|26897.
15:56:46|26902.33
15:56:47|26899.93
15:56:48|26900.06
15:56:49|26902.54
15:56:50|26901.
15:56:51|26895.75
15:56:52|26899.51
15:56:53|26899.32
15:56:54|26898.73
15:56:55|26897.85
15:56:56|26899.95
15:56:57|26901.93
15:56:58|26899.13
15:56:59|26899.68
15:56:59|26902.8
15:57:01|26901.91
15:57:02|26899.52
15:57:02|26901.95
15:57:04|26900.14
15:57:04|26898.87
15:57:06|26899.36
15:57:07|26898.88
15:57:08|26898.56
15:57:09|26901.29
15:57:10|26900.49
15:57:11|26899.9
15:57:12|26899.45
15:57:14|26909.4
15:57:14|26908.58
15:57:15|26908.6
15:57:16|26905.63
15:57:17|26910.61
15:57:18|26907.33
15:57:20|26909.9
15:57:21|26910.2
15:57:22|26910.21
15:57:22|26909.09
15:57:24|26907.03
15:57:25|26907.39
15:57:25|26904.23
15:57:26|26907.93
15:57:27|26907.76
15:57:29|26910.18
15:57:29|26906.84
15:57:31|26908.91
15:57:32|26908.91
15:57:33|26916.22
15:57:34|26916.71
15:57:35|26917.59
15:57:36|26915.5
15:57:37|26915.49
15:57:38|26912.84
15:57:39|26913.71
15:57:40|26912.72
15:57:41|26914.11
15:57:42|26912.08
15:57:43|26914.4
15:57:44|26912.42
15:57:45|26913.52
15:57:46|26915.47
15:57:47|26911.69
15:57:48|26913.34
15:57:49|26914.51
15:57:49|26914.66
15:57:51|26915.27
15:57:52|26914.72
15:57:53|26913.56
15:57:54|26913.45
15:57:55|26910.15
15:57:56|26908.57
15:57:57|26908.6
15:57:58|26906.37
15:57:59|26906.08
15:58:00|26907.97
15:58:01|26908.02
15:58:02|26902.12
15:58:03|26905.08
15:58:04|26906.27
15:58:05|26906.48
15:58:06|26907.65
15:58:07|26909.17
15:58:08|26910.12
15:58:09|26906.19
15:58:11|26905.24
15:58:12|26903.91
15:58:13|26904.47
15:58:14|26907.
15:58:15|26903.76
15:58:16|26901.39
15:58:17|26905.31
15:58:18|26903.04
15:58:19|26904.48
15:58:20|26902.24
15:58:21|26903.9
15:58:22|26902.42
15:58:23|26904.55
15:58:24|26903.46
15:58:25|26901.64
15:58:26|26903.27
15:58:27|26900.78
15:58:28|26903.27
15:58:29|26902.57
15:58:30|26898.5
15:58:31|26900.4
15:58:33|26899.56
15:58:33|26901.56
15:58:34|26901.05
15:58:35|26899.55
15:58:36|26900.23
15:58:37|26901.47
15:58:38|26900.84
15:58:39|26902.23
15:58:40|26900.45
15:58:41|26899.66
15:58:42|26902.04
15:58:43|26901.71
15:58:44|26902.65
15:58:45|26903.85
15:58:46|26904.31
15:58:47|26903.36
15:58:48|26904.48
15:58:50|26904.89
15:58:50|26903.33
15:58:52|26903.48
15:58:52|26901.39
15:58:53|26902.76
15:58:55|26901.48
15:58:56|26903.
15:58:57|26902.22
15:58:58|26902.57
15:58:59|26900.8
15:59:00|26902.25
15:59:00|26900.58
15:59:01|26898.41
15:59:03|26902.14
15:59:04|26900.77
15:59:05|26900.28
15:59:06|26902.72
15:59:07|26903.23
15:59:08|26903.15
15:59:09|26902.78
15:59:10|26904.
15:59:11|26904.05
15:59:12|26901.4
15:59:13|26900.42
15:59:15|26898.22
15:59:16|26898.61
15:59:16|26898.13
15:59:18|26897.03
15:59:18|26895.79
15:59:20|26899.08
15:59:21|26901.38
15:59:22|26900.54
15:59:23|26901.24
15:59:24|26903.23
15:59:25|26902.13
15:59:26|26903.03
15:59:27|26904.85
15:59:27|26905.95
15:59:29|26905.86
15:59:30|26908.79
15:59:31|26906.33
15:59:31|26906.85
15:59:33|26905.6
15:59:33|26905.5
15:59:34|26907.23
15:59:36|26906.29
15:59:37|26903.71
15:59:37|26905.61
15:59:39|26905.8
15:59:40|26907.
15:59:41|26902.33
15:59:42|26901.38
15:59:43|26903.7
15:59:44|26901.19
15:59:45|26898.57
15:59:46|26897.82
15:59:47|26895.17
15:59:48|26895.33
15:59:49|26891.45
15:59:50|26895.6
15:59:51|26894.98
15:59:52|26894.72
15:59:53|26894.38
15:59:54|26895.48
15:59:55|26892.5
15:59:56|26895.
15:59:57|26890.4
15:59:58|26892.12
15:59:59|26896.5
16:00:00|26894.35
16:00:01|26894.37
16:00:02|26895.07
16:00:03|26895.29
16:00:04|26895.76
16:00:05|26898.19
16:00:06|26900.56
16:00:07|26899.78
16:00:08|26898.37
16:00:09|26895.21
16:00:10|26889.
16:00:11|26888.99
16:00:12|26888.18
16:00:14|26890.56
16:00:15|26895.63
16:00:16|26895.36
16:00:17|26894.56
16:00:19|26897.11
16:00:19|26896.8
16:00:20|26901.11
16:00:21|26897.4
16:00:23|26902.78
16:00:23|26901.24
16:00:24|26898.57
16:00:25|26902.33
16:00:26|26902.51
16:00:27|26903.37
16:00:28|26903.38
16:00:29|26904.16
16:00:30|26903.8
16:00:32|26909.39
16:00:32|26908.07
16:00:33|26918.71
16:00:35|26912.1
16:00:35|26910.68
16:00:37|26910.31
16:00:38|26910.31
16:00:39|26909.86
16:00:40|26909.28
16:00:41|26909.66
16:00:41|26909.36
16:00:43|26909.16
16:00:43|26909.46
16:00:44|26909.34
16:00:46|26910.11
16:00:46|26911.73
16:00:48|26912.91
16:00:49|26912.01
16:00:50|26911.74
16:00:51|26910.79
16:00:51|26912.72
16:00:53|26911.12
16:00:54|26910.96
16:00:55|26912.7
16:00:55|26909.85
16:00:57|26915.39
16:00:58|26915.15
16:00:59|26913.23
16:01:00|26912.67
16:01:01|26912.15
16:01:01|26911.39
16:01:03|26911.43
16:01:04|26909.41
16:01:05|26910.19
16:01:06|26914.58
16:01:07|26917.12
16:01:08|26915.54
16:01:09|26912.67
16:01:10|26914.1
16:01:11|26914.71
16:01:12|26911.5
16:01:13|26913.51
16:01:15|26913.11
16:01:15|26912.78
16:01:17|26911.25
16:01:17|26911.32
16:01:19|26916.28
16:01:20|26916.28
16:01:21|26915.5
16:01:22|26914.25
16:01:23|26913.69
16:01:24|26907.
16:01:25|26907.44
16:01:26|26908.91
16:01:27|26908.61
16:01:28|26907.09
16:01:29|26909.18
16:01:30|26901.92
16:01:31|26899.7
16:01:32|26900.47
16:01:33|26900.97
16:01:34|26900.02
16:01:35|26899.28
16:01:36|26895.76
16:01:37|26893.82
16:01:38|26892.01
16:01:39|26895.62
16:01:40|26891.97
16:01:41|26894.19
16:01:42|26893.06
16:01:43|26892.19
16:01:44|26891.89
16:01:45|26891.76
16:01:46|26891.11
16:01:47|26894.23
16:01:48|26890.23
16:01:49|26891.67
16:01:50|26884.63
16:01:51|26887.9
16:01:52|26889.33
16:01:53|26888.01
16:01:54|26888.
16:01:55|26887.62
16:01:56|26888.03
16:01:57|26884.4
16:01:58|26884.25
16:01:59|26881.59
16:02:00|26880.16
16:02:01|26875.56
16:02:03|26876.58
16:02:03|26874.88
16:02:04|26876.67
16:02:05|26876.61
16:02:06|26872.2
16:02:07|26873.5
16:02:08|26875.
16:02:09|26877.58
16:02:10|26875.83
16:02:11|26875.49
16:02:12|26874.28
16:02:13|26873.75
16:02:15|26870.
16:02:16|26871.55
16:02:17|26874.03
16:02:18|26871.78
16:02:19|26873.19
16:02:21|26873.81
16:02:22|26873.73
16:02:23|26871.5
16:02:24|26877.58
16:02:25|26878.28
16:02:26|26875.5
16:02:27|26876.96
16:02:28|26875.27
16:02:28|26872.88
16:02:30|26872.88
16:02:31|26869.61
16:02:32|26868.49
16:02:33|26873.19
16:02:34|26873.08
16:02:35|26872.28
16:02:35|26871.46
16:02:37|26871.77
16:02:37|26871.15
16:02:39|26866.62
16:02:39|26870.23
16:02:41|26866.86
16:02:42|26870.66
16:02:43|26868.72
16:02:44|26867.72
16:02:45|26865.91
16:02:46|26868.25
16:02:46|26866.42
16:02:48|26869.43
16:02:49|26869.36
16:02:50|26868.92
16:02:51|26867.55
16:02:52|26867.75
16:02:53|26869.46
16:02:53|26868.28
16:02:55|26869.57
16:02:56|26871.76
16:02:57|26871.27
16:02:58|26870.22
16:02:58|26869.97
16:03:00|26869.51
16:03:01|26869.97
16:03:01|26871.
16:03:03|26868.51
16:03:04|26871.
16:03:05|26873.95
16:03:06|26874.12
16:03:07|26874.39
16:03:08|26876.58
16:03:09|26876.34
16:03:10|26872.5
16:03:11|26871.31
16:03:12|26866.64
16:03:13|26865.96
16:03:14|26865.18
16:03:15|26866.13
16:03:17|26866.43
16:03:18|26864.79
16:03:19|26864.81
16:03:20|26862.97
16:03:21|26864.52
16:03:23|26865.6
16:03:23|26863.41
16:03:25|26859.55
16:03:26|26861.84
16:03:27|26859.79
16:03:28|26861.2
16:03:29|26859.68
16:03:30|26861.43
16:03:31|26859.
16:03:32|26859.78
16:03:33|26858.07
16:03:35|26859.25
16:03:35|26858.38
16:03:36|26857.2
16:03:37|26858.15
16:03:38|26856.04
16:03:39|26859.36
16:03:40|26858.15
16:03:41|26862.07
16:03:42|26859.37
16:03:43|26862.56
16:03:44|26862.85
16:03:45|26863.92
16:03:46|26862.77
16:03:47|26864.33
16:03:48|26861.91
16:03:49|26863.98
16:03:50|26861.91
16:03:51|26861.92
16:03:52|26862.61
16:03:53|26860.97
16:03:54|26860.82
16:03:55|26859.84
16:03:56|26861.91
16:03:57|26861.28
16:03:58|26862.32
16:03:59|26861.67
16:04:01|26862.79
16:04:01|26877.5
16:04:02|26875.54
16:04:03|26877.87
16:04:04|26874.13
16:04:05|26872.73
16:04:06|26873.66
16:04:07|26879.69
16:04:08|26884.75
16:04:09|26886.09
16:04:10|26884.32
16:04:11|26890.74
16:04:12|26889.81
16:04:13|26891.76
16:04:14|26885.82
16:04:15|26886.82
16:04:17|26884.72
16:04:18|26886.35
16:04:19|26885.45
16:04:20|26887.39
16:04:21|26887.43
16:04:22|26887.96
16:04:23|26888.16
16:04:24|26894.72
16:04:25|26893.09
16:04:26|26896.73
16:04:27|26895.48
16:04:29|26894.68
16:04:29|26894.47
16:04:31|26895.25
16:04:31|26898.73
16:04:32|26894.02
16:04:33|26896.55
16:04:34|26896.58
16:04:36|26896.45
16:04:36|26896.44
16:04:37|26898.84
16:04:38|26899.83
16:04:39|26902.34
16:04:40|26905.
16:04:42|26907.69
16:04:42|26905.98
16:04:43|26904.61
16:04:44|26913.44
16:04:45|26908.14
16:04:46|26907.95
16:04:47|26907.72
16:04:48|26908.
16:04:49|26908.76
16:04:50|26909.74
16:04:51|26910.68
16:04:52|26910.
16:04:53|26908.68
16:04:54|26908.59
16:04:55|26911.47
16:04:56|26916.28
16:04:57|26918.45
16:04:58|26918.62
16:04:59|26917.97
16:05:00|26913.43
16:05:01|26913.69
16:05:02|26914.28
16:05:03|26912.75
16:05:04|26912.25
16:05:05|26914.57
16:05:07|26916.05
16:05:07|26914.38
16:05:08|26913.2
16:05:09|26909.4
16:05:10|26912.69
16:05:11|26906.79
16:05:12|26905.16
16:05:13|26904.15
16:05:14|26900.9
16:05:15|26902.02
16:05:16|26905.75
16:05:18|26901.67
16:05:19|26898.57
16:05:20|26900.44
16:05:22|26900.24
16:05:22|26899.24
16:05:24|26897.37
16:05:25|26892.95
16:05:25|26893.54
16:05:26|26895.51
16:05:28|26892.06
16:05:29|26894.14
16:05:30|26892.23
16:05:31|26892.85
16:05:32|26887.83
16:05:33|26887.14
16:05:33|26888.23
16:05:35|26888.76
16:05:36|26888.64
16:05:36|26888.76
16:05:38|26888.61
16:05:39|26891.61
16:05:40|26894.85
16:05:41|26896.66
16:05:41|26895.75
16:05:43|26895.56
16:05:44|26895.54
16:05:45|26896.79
16:05:46|26900.64
16:05:47|26900.46
16:05:48|26901.8
16:05:49|26900.49
16:05:50|26901.76
16:05:51|26901.84
16:05:52|26901.96
16:05:52|26897.77
16:05:54|26896.19
16:05:55|26893.
16:05:56|26893.22
16:05:57|26894.68
16:05:58|26896.29
16:05:59|26896.56
16:06:00|26897.41
16:06:01|26897.79
16:06:01|26899.87
16:06:03|26903.06
16:06:04|26902.13
16:06:05|26903.61
16:06:06|26904.31
16:06:07|26899.97
16:06:08|26901.32
16:06:09|26901.58
16:06:10|26902.13
16:06:11|26902.71
16:06:12|26901.86
16:06:13|26903.82
16:06:14|26903.37
16:06:15|26904.21
16:06:16|26904.21
16:06:17|26906.43
16:06:18|26906.72
16:06:20|26905.83
16:06:21|26907.36
16:06:22|26907.02
16:06:23|26906.57
16:06:24|26904.9
16:06:25|26903.62
16:06:26|26904.76
16:06:27|26905.04
16:06:28|26906.61
16:06:29|26904.81
16:06:31|26905.99
16:06:31|26904.47
16:06:32|26902.12
16:06:33|26901.71
16:06:34|26905.87
16:06:35|26905.2
16:06:36|26904.94
16:06:37|26905.24
16:06:38|26905.48
16:06:39|26908.53
16:06:40|26910.
16:06:41|26910.82
16:06:42|26915.42
16:06:43|26912.84
16:06:44|26912.09
16:06:45|26911.
16:06:46|26911.98
16:06:47|26911.75
16:06:48|26912.01
16:06:49|26911.98
16:06:50|26913.74
16:06:51|26915.42
16:06:52|26911.73
16:06:53|26915.68
16:06:54|26918.36
16:06:55|26917.71
16:06:56|26918.76
16:06:57|26918.86
16:06:58|26919.76
16:06:59|26922.79
16:07:00|26925.11
16:07:01|26923.18
16:07:02|26925.01
16:07:03|26924.1
16:07:04|26925.39
16:07:05|26926.09
16:07:06|26924.02
16:07:07|26921.75
16:07:08|26922.62
16:07:09|26921.13
16:07:10|26918.25
16:07:11|26917.69
16:07:12|26914.92
16:07:13|26910.05
16:07:14|26904.17
16:07:15|26905.02
16:07:16|26903.52
16:07:17|26906.03
16:07:18|26904.09
16:07:20|26905.28
16:07:20|26905.62
16:07:22|26905.16
16:07:23|26908.47
16:07:24|26913.4
16:07:25|26916.96
16:07:26|26918.18
16:07:27|26913.6
16:07:28|26914.76
16:07:29|26913.74
16:07:30|26918.5
16:07:31|26918.23
16:07:33|26919.04
16:07:33|26919.25
16:07:35|26924.
16:07:35|26923.92
16:07:36|26923.47
16:07:37|26921.72
16:07:38|26921.56
16:07:39|26924.09
16:07:40|26920.4
16:07:41|26920.33
16:07:42|26929.49
16:07:43|26928.37
16:07:45|26925.01
16:07:45|26927.48
16:07:46|26926.62
16:07:47|26926.96
16:07:48|26928.59
16:07:50|26930.53
16:07:51|26928.38
16:07:52|26928.13
16:07:53|26916.8
16:07:54|26916.26
16:07:55|26912.26
16:07:56|26915.81
16:07:57|26914.69
16:07:58|26915.76
16:07:59|26915.94
16:08:00|26917.08
16:08:01|26916.3
16:08:02|26915.79
16:08:03|26916.12
16:08:04|26915.
16:08:05|26913.93
16:08:06|26913.76
16:08:07|26909.85
16:08:08|26909.2
16:08:09|26908.89
16:08:10|26914.37
16:08:11|26913.
16:08:12|26912.62
16:08:13|26911.8
16:08:14|26912.26
16:08:15|26912.43
16:08:16|26913.67
16:08:17|26910.
16:08:18|26911.74
16:08:19|26910.29
16:08:20|26911.62
16:08:21|26913.53
16:08:23|26919.21
16:08:24|26918.91
16:08:25|26919.83
16:08:26|26918.1
16:08:27|26919.17
16:08:28|26920.2
16:08:29|26919.35
16:08:30|26918.03
16:08:31|26920.01
16:08:32|26922.
16:08:33|26922.55
16:08:34|26923.87
16:08:35|26925.95
16:08:35|26923.78
16:08:36|26925.81
16:08:38|26925.89
16:08:39|26926.06
16:08:39|26925.61
16:08:41|26925.51
16:08:41|26924.99
16:08:43|26925.6
16:08:44|26925.14
16:08:45|26926.77
16:08:46|26925.36
16:08:47|26925.38
16:08:47|26926.84
16:08:49|26926.89
16:08:50|26929.44
16:08:51|26931.15
16:08:52|26927.58
16:08:53|26927.11
16:08:54|26926.56
16:08:55|26927.54
16:08:56|26929.51
16:08:57|26927.87
16:08:58|26928.6
16:08:59|26928.19
16:09:00|26929.2
16:09:02|26929.59
16:09:02|26928.65
16:09:03|26930.55
16:09:04|26928.66
16:09:05|26929.84
16:09:06|26931.93
16:09:07|26939.06
16:09:08|26937.87
16:09:09|26938.81
16:09:10|26937.48
16:09:11|26940.35
16:09:12|26940.54
16:09:13|26940.88
16:09:15|26941.53
16:09:15|26943.48
16:09:16|26942.84
16:09:17|26943.57
16:09:18|26945.45
16:09:19|26942.82
16:09:20|26942.87
16:09:22|26942.96
16:09:23|26943.69
16:09:24|26943.69
16:09:26|26943.58
16:09:26|26943.42
16:09:27|26943.46
16:09:28|26945.34
16:09:30|26945.71
16:09:31|26948.13
16:09:32|26946.53
16:09:33|26947.25
16:09:34|26947.25
16:09:35|26947.71
16:09:36|26947.41
16:09:37|26947.21
16:09:38|26951.07
16:09:39|26947.1
16:09:40|26949.
16:09:41|26950.65
16:09:42|26951.4
16:09:43|26953.22
16:09:44|26953.33
16:09:45|26953.28
16:09:46|26954.94
16:09:48|26956.48
16:09:49|26955.47
16:09:49|26958.99
16:09:50|26960.77
16:09:51|26960.85
16:09:52|26958.1
16:09:54|26958.35
16:09:55|26955.01
16:09:56|26960.02
16:09:56|26958.64
16:09:57|26958.77
16:09:58|26960.01
16:10:00|26959.56
16:10:00|26962.56
16:10:02|26959.35
16:10:02|26961.62
16:10:04|26954.66
16:10:05|26948.39
16:10:06|26948.12
16:10:07|26948.49
16:10:08|26951.49
16:10:09|26949.92
16:10:10|26941.76
16:10:11|26945.52
16:10:12|26945.98
16:10:13|26946.77
16:10:14|26944.91
16:10:15|26946.53
16:10:16|26952.74
16:10:17|26948.37
16:10:18|26948.22
16:10:19|26949.79
16:10:21|26947.16
16:10:21|26945.88
16:10:23|26945.52
16:10:24|26945.6
16:10:25|26946.21
16:10:26|26949.47
16:10:27|26949.89
16:10:28|26965.94
16:10:30|26957.94
16:10:30|26962.02
16:10:31|26961.66
16:10:33|26963.13
16:10:34|26965.78
16:10:35|26966.89
16:10:35|26964.9
16:10:37|26963.78
16:10:38|26965.15
16:10:39|26966.37
16:10:40|26965.8
16:10:41|26962.73
16:10:42|26961.61
16:10:43|26960.41
16:10:44|26960.21
16:10:45|26957.83
16:10:46|26958.58
16:10:47|26957.68
16:10:48|26953.1
16:10:49|26954.02
16:10:50|26953.33
16:10:51|26953.15
16:10:52|26952.25
16:10:53|26948.39
16:10:53|26947.77
16:10:55|26947.48
16:10:56|26948.19
16:10:57|26949.18
16:10:58|26951.54
16:10:59|26948.14
16:11:00|26945.17
16:11:01|26950.17
16:11:03|26945.54
16:11:03|26952.99
16:11:04|26955.43
16:11:05|26957.65
16:11:06|26957.06
16:11:07|26957.45
16:11:08|26957.89
16:11:09|26959.28
16:11:10|26958.79
16:11:11|26961.99
16:11:13|26959.6
16:11:14|26960.31
16:11:14|26961.42
16:11:16|26962.04
16:11:17|26961.86
16:11:18|26963.52
16:11:18|26965.2
16:11:19|26958.65
16:11:21|26958.5
16:11:21|26956.14
16:11:22|26959.04
16:11:24|26959.19
16:11:25|26959.18
16:11:27|26967.19
16:11:27|26966.23
16:11:29|26965.19
16:11:30|26963.19
16:11:30|26959.34
16:11:32|26960.67
16:11:32|26960.2
16:11:34|26960.48
16:11:35|26961.47
16:11:36|26960.7
16:11:37|26962.5
16:11:38|26963.37
16:11:39|26962.62
16:11:40|26960.61
16:11:41|26957.8
16:11:42|26959.57
16:11:43|26962.72
16:11:44|26961.67
16:11:45|26962.16
16:11:46|26962.15
16:11:47|26960.02
16:11:48|26959.5
16:11:49|26961.31
16:11:50|26961.42
16:11:51|26963.02
16:11:52|26961.55
16:11:53|26961.97
16:11:54|26961.87
16:11:55|26959.67
16:11:56|26962.48
16:11:57|26960.61
16:11:58|26957.56
16:11:59|26959.06
16:12:01|26955.38
16:12:01|26954.43
16:12:02|26951.87
16:12:03|26954.21
16:12:04|26953.41
16:12:05|26954.45
16:12:06|26953.67
16:12:07|26954.85
16:12:08|26954.81
16:12:09|26954.7
16:12:10|26949.68
16:12:11|26952.44
16:12:12|26951.02
16:12:13|26947.01
16:12:14|26945.18
16:12:15|26943.81
16:12:16|26941.
16:12:17|26941.45
16:12:18|26940.67
16:12:19|26940.01
16:12:20|26939.93
16:12:21|26940.39
16:12:22|26938.16
16:12:23|26937.82
16:12:25|26937.41
16:12:26|26936.89
16:12:27|26937.69
16:12:28|26942.2
16:12:29|26938.8
16:12:30|26938.26
16:12:32|26939.92
16:12:32|26943.93
16:12:34|26942.52
16:12:34|26942.91
16:12:35|26942.62
16:12:36|26940.06
16:12:37|26941.87
16:12:38|26940.07
16:12:39|26941.44
16:12:41|26940.04
16:12:41|26937.11
16:12:42|26938.79
16:12:43|26937.68
16:12:44|26939.21
16:12:46|26938.87
16:12:46|26936.17
16:12:47|26936.48
16:12:48|26937.77
16:12:49|26935.5
16:12:50|26938.6
16:12:51|26936.26
16:12:52|26935.87
16:12:53|26934.89
16:12:55|26932.14
16:12:56|26937.11
16:12:57|26934.93
16:12:58|26934.57
16:12:59|26935.92
16:13:00|26938.77
16:13:01|26938.41
16:13:02|26940.35
16:13:03|26937.68
16:13:04|26938.5
16:13:05|26939.95
16:13:06|26939.94
16:13:07|26936.18
16:13:08|26936.08
16:13:09|26936.13
16:13:10|26941.73
16:13:11|26940.2
16:13:12|26939.44
16:13:13|26939.29
16:13:14|26938.06
16:13:15|26938.86
16:13:16|26938.69
16:13:17|26937.99
16:13:18|26936.66
16:13:19|26936.91
16:13:20|26939.9
16:13:21|26938.79
16:13:22|26938.75
16:13:23|26941.15
16:13:24|26940.17
16:13:25|26936.53
16:13:27|26937.18
16:13:28|26936.19
16:13:28|26937.18
16:13:30|26938.54
16:13:31|26939.1
16:13:32|26934.65
16:13:33|26936.81
16:13:34|26935.24
16:13:35|26935.8
16:13:36|26935.3
16:13:37|26935.43
16:13:38|26936.59
16:13:39|26944.61
16:13:40|26945.64
16:13:42|26944.85
16:13:42|26946.74
16:13:43|26947.41
16:13:44|26947.7
16:13:45|26947.38
16:13:46|26946.51
16:13:47|26946.28
16:13:48|26945.58
16:13:49|26945.54
16:13:50|26945.51
16:13:51|26944.45
16:13:52|26941.3
16:13:53|26942.59
16:13:54|26941.86
16:13:55|26940.01
16:13:56|26941.66
16:13:57|26937.98
16:13:58|26937.99
16:13:59|26936.51
16:14:00|26935.18
16:14:02|26935.64
16:14:02|26937.78
16:14:03|26934.53
16:14:04|26934.53
16:14:05|26934.49
16:14:06|26934.21
16:14:08|26934.69
16:14:08|26934.89
16:14:09|26934.72
16:14:10|26933.7
16:14:12|26932.64
16:14:12|26932.73
16:14:13|26930.47
16:14:15|26932.39
16:14:16|26931.79
16:14:17|26930.04
16:14:18|26930.32
16:14:19|26930.16
16:14:19|26926.91
16:14:20|26927.3
16:14:22|26926.
16:14:23|26926.92
16:14:23|26924.8
16:14:25|26924.7
16:14:25|26924.86
16:14:27|26923.63
16:14:28|26925.81
16:14:29|26922.66
16:14:31|26923.08
16:14:32|26923.91
16:14:33|26921.44
16:14:34|26918.52
16:14:35|26921.34
16:14:36|26925.86
16:14:37|26926.44
16:14:38|26924.42
16:14:39|26923.
16:14:40|26923.86
16:14:41|26920.51
16:14:42|26919.29
16:14:43|26919.
16:14:44|26921.75
16:14:45|26921.28
16:14:46|26923.8
16:14:47|26922.45
16:14:48|26921.26
16:14:49|26920.63
16:14:50|26922.83
16:14:51|26931.21
16:14:52|26931.86
16:14:53|26931.57
16:14:54|26930.97
16:14:55|26929.44
16:14:56|26923.04
16:14:57|26925.28
16:14:58|26924.78
16:14:59|26923.32
16:15:00|26925.5
16:15:01|26923.72
16:15:02|26924.06
16:15:04|26921.5
16:15:04|26924.54
16:15:05|26922.81
16:15:06|26924.05
16:15:07|26918.86
16:15:08|26921.65
16:15:09|26921.34
16:15:10|26920.12
16:15:11|26920.95
16:15:12|26922.73
16:15:13|26924.17
16:15:14|26927.74
16:15:15|26926.72
16:15:16|26927.01
16:15:17|26924.74
16:15:18|26924.38
16:15:19|26919.74
16:15:20|26921.63
16:15:21|26920.66
16:15:22|26920.98
16:15:24|26920.61
16:15:24|26919.24
16:15:26|26919.22
16:15:27|26919.
16:15:28|26919.27
16:15:29|26920.2
16:15:30|26918.6
16:15:32|26917.99
16:15:32|26918.04
16:15:34|26918.41
16:15:35|26918.32
16:15:36|26918.57
16:15:37|26918.32
16:15:38|26919.53
16:15:39|26919.05
16:15:40|26915.73
16:15:41|26914.9
16:15:42|26917.14
16:15:42|26913.74
16:15:44|26913.58
16:15:45|26915.18
16:15:46|26915.36
16:15:47|26915.07
16:15:48|26921.13
16:15:49|26920.07
16:15:49|26921.47
16:15:51|26920.24
16:15:51|26919.41
16:15:53|26921.08
16:15:54|26922.06
16:15:55|26921.07
16:15:56|26920.24
16:15:57|26920.19
16:15:58|26921.36
16:15:59|26919.72
16:16:00|26920.63
16:16:01|26921.42
16:16:02|26922.17
16:16:03|26924.66
16:16:04|26924.4
16:16:05|26926.96
16:16:06|26929.65
16:16:07|26932.71
16:16:08|26932.22
16:16:09|26933.21
16:16:10|26931.66
16:16:11|26931.
16:16:12|26932.9
16:16:13|26931.29
16:16:14|26932.66
16:16:15|26934.35
16:16:16|26935.85
16:16:17|26935.23
16:16:18|26939.32
16:16:19|26940.78
16:16:20|26938.64
16:16:21|26940.38
16:16:22|26939.93
16:16:23|26940.
16:16:24|26940.17
16:16:25|26939.
16:16:26|26951.69
16:16:27|26964.92
16:16:28|26963.1
16:16:30|26959.02
16:16:30|26962.12
16:16:32|26955.97
16:16:32|26960.97
16:16:33|26961.55
16:16:35|26957.9
16:16:36|26956.61
16:16:37|26955.41
16:16:38|26958.15
16:16:39|26958.6
16:16:40|26956.44
16:16:40|26955.58
16:16:41|26956.56
16:16:42|26956.35
16:16:44|26957.22
16:16:45|26955.
16:16:46|26956.37
16:16:47|26954.36
16:16:48|26955.61
16:16:49|26952.
16:16:50|26951.15
16:16:50|26951.14
16:16:52|26951.97
16:16:52|26954.02
16:16:54|26950.27
16:16:55|26954.84
16:16:56|26957.78
16:16:57|26957.97
16:16:58|26962.
16:16:59|26964.62
16:17:00|26962.5
16:17:00|26963.08
16:17:02|26963.79
16:17:02|26965.96
16:17:03|26962.55
16:17:04|26962.1
16:17:05|26966.04
16:17:07|26961.17
16:17:08|26960.79
16:17:09|26960.46
16:17:10|26956.53
16:17:11|26954.13
16:17:12|26952.65
16:17:12|26952.64
16:17:13|26953.41
16:17:15|26953.26
16:17:15|26954.53
16:17:17|26953.16
16:17:18|26953.16
16:17:18|26955.09
16:17:19|26957.68
16:17:21|26957.
16:17:22|26954.51
16:17:23|26951.39
16:17:24|26954.5
16:17:24|26954.71
16:17:26|26956.1
16:17:27|26957.62
16:17:28|26956.2
16:17:28|26953.2
16:17:30|26952.79
16:17:31|26952.
16:17:32|26953.92
16:17:33|26951.55
16:17:34|26954.01
16:17:35|26953.33
16:17:37|26954.78
16:17:37|26953.55
16:17:39|26951.82
16:17:40|26950.67
16:17:41|26950.48
16:17:42|26951.14
16:17:43|26950.46
16:17:44|26950.01
16:17:45|26951.47
16:17:46|26950.16
16:17:47|26952.36
16:17:48|26951.4
16:17:49|26946.51
16:17:50|26947.72
16:17:51|26945.11
16:17:52|26945.15
16:17:53|26948.92
16:17:54|26951.54
16:17:55|26952.16
16:17:56|26954.41
16:17:57|26957.98
16:17:58|26957.89
16:17:59|26958.58
16:18:00|26958.54
16:18:01|26956.86
16:18:02|26959.52
16:18:03|26954.85
16:18:04|26954.02
16:18:05|26954.97
16:18:06|26956.08
16:18:07|26952.48
16:18:08|26947.78
16:18:09|26946.79
16:18:10|26946.5
16:18:11|26945.02
16:18:12|26944.88
16:18:13|26943.21
16:18:14|26944.73
16:18:15|26942.34
16:18:17|26942.07
16:18:17|26941.35
16:18:18|26942.93
16:18:19|26942.26
16:18:20|26942.35
16:18:21|26940.55
16:18:22|26945.19
16:18:23|26944.81
16:18:24|26949.82
16:18:25|26947.49
16:18:26|26948.86
16:18:27|26947.47
16:18:28|26947.08
16:18:29|26947.82
16:18:31|26946.41
16:18:32|26947.72
16:18:33|26945.56
16:18:34|26945.94
16:18:35|26944.76
16:18:36|26943.86
16:18:37|26944.63
16:18:38|26945.44
16:18:40|26953.37
16:18:40|26955.5
16:18:41|26953.13
16:18:42|26954.56
16:18:43|26951.9
16:18:44|26952.98
16:18:45|26951.21
16:18:47|26951.79
16:18:48|26952.8
16:18:49|26951.81
16:18:50|26954.97
16:18:51|26953.
16:18:52|26952.14
16:18:53|26953.89
16:18:54|26950.92
16:18:55|26952.17
16:18:56|26951.07
16:18:56|26951.72
16:18:58|26947.25
16:18:59|26948.96
16:19:00|26949.54
16:19:01|26948.85
16:19:02|26942.3
16:19:03|26943.67
16:19:04|26939.72
16:19:05|26939.24
16:19:06|26938.93
16:19:07|26940.39
16:19:08|26940.23
16:19:09|26939.35
16:19:10|26938.
16:19:11|26937.1
16:19:12|26938.88
16:19:13|26932.61
16:19:14|26932.86
16:19:15|26933.53
16:19:16|26936.26
16:19:17|26940.32
16:19:17|26937.26
16:19:19|26937.7
16:19:20|26934.72
16:19:21|26935.24
16:19:21|26934.19
16:19:23|26934.79
16:19:23|26935.11
16:19:25|26932.74
16:19:26|26934.74
16:19:27|26932.92
16:19:28|26933.53
16:19:28|26930.97
16:19:30|26930.
16:19:30|26931.53
16:19:32|26931.51
16:19:34|26931.25
16:19:34|26930.72
16:19:35|26928.24
16:19:36|26928.72
16:19:38|26928.95
16:19:39|26927.31
16:19:39|26923.5
16:19:40|26921.44
16:19:42|26921.44
16:19:43|26921.47
16:19:43|26922.98
16:19:44|26921.76
16:19:46|26920.53
16:19:47|26922.
16:19:48|26918.
16:19:48|26921.39
16:19:50|26920.43
16:19:51|26924.24
16:19:51|26930.03
16:19:53|26928.3
16:19:53|26928.68
16:19:55|26928.65
16:19:56|26928.37
16:19:57|26928.38
16:19:58|26927.99
16:19:58|26926.94
16:19:59|26927.4
16:20:01|26924.62
16:20:02|26927.58
16:20:02|26926.06
16:20:03|26927.69
16:20:05|26940.63
16:20:05|26942.27
16:20:07|26941.81
16:20:07|26942.95
16:20:09|26939.45
16:20:10|26939.02
16:20:11|26938.22
16:20:12|26937.71
16:20:13|26937.87
16:20:14|26938.64
16:20:15|26932.72
16:20:16|26929.36
16:20:17|26926.77
16:20:18|26927.6
16:20:19|26928.65
16:20:20|26927.41
16:20:21|26926.46
16:20:23|26928.21
16:20:23|26928.13
16:20:24|26930.42
16:20:25|26928.9
16:20:26|26929.91
16:20:27|26928.31
16:20:28|26930.12
16:20:29|26929.38
16:20:31|26930.88
16:20:31|26931.43
16:20:33|26931.47
16:20:34|26931.28
16:20:35|26931.
16:20:36|26932.05
16:20:37|26930.57
16:20:38|26931.26
16:20:39|26929.29
16:20:40|26929.25
16:20:41|26928.8
16:20:42|26928.86
16:20:43|26928.13
16:20:44|26930.49
16:20:45|26929.77
16:20:46|26933.09
16:20:47|26933.47
16:20:48|26933.16
16:20:49|26932.11
16:20:50|26930.02
16:20:51|26925.9
16:20:53|26924.42
16:20:53|26922.94
16:20:54|26924.03
16:20:55|26925.6
16:20:56|26923.83
16:20:58|26926.21
16:20:58|26933.49
16:21:00|26934.55
16:21:00|26933.89
16:21:02|26933.64
16:21:03|26932.37
16:21:04|26933.38
16:21:04|26931.99
16:21:06|26931.97
16:21:07|26934.06
16:21:07|26932.88
16:21:08|26931.54
16:21:10|26928.18
16:21:11|26929.18
16:21:11|26927.83
16:21:13|26928.95
16:21:13|26929.3
16:21:14|26928.64
16:21:15|26929.57
16:21:17|26926.77
16:21:17|26927.
16:21:18|26926.42
16:21:20|26925.47
16:21:21|26922.37
16:21:22|26919.51
16:21:23|26918.67
16:21:24|26918.58
16:21:25|26919.72
16:21:25|26920.65
16:21:27|26919.81
16:21:28|26920.21
16:21:29|26922.21
16:21:30|26922.7
16:21:31|26921.38
16:21:31|26923.16
16:21:32|26921.99
16:21:33|26918.45
16:21:35|26918.85
16:21:36|26918.21
16:21:38|26918.77
16:21:39|26917.89
16:21:39|26919.12
16:21:41|26919.61
16:21:42|26917.03
16:21:43|26915.13
16:21:44|26915.48
16:21:45|26916.9
16:21:46|26915.16
16:21:47|26914.89
16:21:48|26914.82
16:21:49|26919.23
16:21:50|26922.96
16:21:51|26919.67
16:21:52|26917.79
16:21:53|26916.17
16:21:54|26914.5
16:21:55|26914.43
16:21:56|26915.07
16:21:57|26911.8
16:21:58|26911.43
16:21:59|26913.74
16:22:00|26913.12
16:22:00|26915.37
16:22:02|26915.21
16:22:03|26914.83
16:22:04|26917.13
16:22:05|26918.
16:22:06|26918.4
16:22:07|26922.47
16:22:08|26924.11
16:22:09|26923.79
16:22:10|26922.54
16:22:11|26922.26
16:22:12|26922.93
16:22:13|26923.68
16:22:14|26924.12
16:22:15|26925.97
16:22:16|26926.06
16:22:17|26926.63
16:22:18|26928.47
16:22:19|26929.81
16:22:20|26928.32
16:22:21|26929.14
16:22:22|26930.89
16:22:23|26929.32
16:22:24|26929.62
16:22:25|26929.64
16:22:26|26930.62
16:22:27|26929.19
16:22:28|26930.7
16:22:29|26931.92
16:22:30|26932.32
16:22:31|26931.75
16:22:32|26932.37
16:22:33|26931.74
16:22:34|26932.07
16:22:36|26932.72
16:22:37|26930.04
16:22:38|26931.28
16:22:39|26931.32
16:22:40|26931.93
16:22:41|26931.92
16:22:43|26923.96
16:22:44|26922.27
16:22:45|26923.94
16:22:46|26923.37
16:22:47|26923.59
16:22:48|26924.34
16:22:49|26923.16
16:22:49|26924.62
16:22:51|26923.95
16:22:52|26924.3
16:22:53|26925.04
16:22:54|26926.6
16:22:55|26927.74
16:22:56|26928.62
16:22:57|26927.25
16:22:58|26927.27
16:22:59|26926.79
16:23:00|26927.27
16:23:01|26926.49
16:23:02|26928.23
16:23:03|26927.73
16:23:04|26925.36
16:23:06|26927.53
16:23:06|26927.93
16:23:07|26927.77
16:23:08|26931.47
16:23:09|26930.47
16:23:10|26929.78
16:23:11|26929.12
16:23:12|26931.66
16:23:13|26931.04
16:23:14|26931.42
16:23:15|26929.96
16:23:16|26928.87
16:23:17|26927.76
16:23:18|26928.63
16:23:19|26926.2
16:23:20|26926.86
16:23:21|26926.12
16:23:22|26927.73
16:23:23|26926.94
16:23:24|26926.61
16:23:25|26926.62
16:23:26|26924.8
16:23:27|26926.26
16:23:28|26924.48
16:23:29|26921.84
16:23:30|26920.27
16:23:32|26918.11
16:23:32|26919.95
16:23:33|26921.09
16:23:34|26919.94
16:23:36|26920.79
16:23:37|26921.12
16:23:38|26919.95
16:23:39|26920.1
16:23:40|26924.24
16:23:41|26923.83
16:23:42|26924.66
16:23:43|26924.42
16:23:44|26923.96
16:23:45|26923.5
16:23:46|26923.33
16:23:47|26921.57
16:23:48|26922.65
16:23:49|26921.39
16:23:50|26922.49
16:23:51|26921.81
16:23:52|26923.01
16:23:53|26923.96
16:23:54|26920.01
16:23:55|26923.01
16:23:56|26923.01
16:23:57|26921.26
16:23:58|26923.8
16:23:59|26922.83
16:24:00|26924.01
16:24:01|26923.43
16:24:02|26923.09
16:24:03|26923.4
16:24:04|26925.74
16:24:05|26926.77
16:24:06|26925.84
16:24:08|26925.83
16:24:08|26926.13
16:24:09|26926.86
16:24:10|26928.
16:24:11|26926.81
16:24:12|26931.36
16:24:13|26926.81
16:24:14|26927.81
16:24:15|26927.16
16:24:17|26928.14
16:24:17|26928.
16:24:18|26931.05
16:24:19|26931.03
16:24:20|26932.07
16:24:21|26929.6
16:24:22|26929.71
16:24:23|26930.78
16:24:24|26932.69
16:24:25|26933.09
16:24:26|26933.02
16:24:28|26935.14
16:24:28|26933.92
16:24:29|26934.53
16:24:30|26935.29
16:24:31|26938.2
16:24:33|26936.5
16:24:33|26935.85
16:24:34|26937.22
16:24:35|26936.97
16:24:37|26938.06
16:24:38|26938.68
16:24:39|26937.13
16:24:40|26937.02
16:24:41|26937.31
16:24:43|26937.91
16:24:43|26936.36
16:24:45|26936.51
16:24:46|26936.3
16:24:47|26934.74
16:24:48|26934.96
16:24:49|26935.75
16:24:50|26934.53
16:24:51|26935.58
16:24:52|26933.58
16:24:53|26933.
16:24:54|26934.58
16:24:55|26933.67
16:24:56|26935.26
16:24:57|26935.92
16:24:58|26935.93
16:24:59|26936.11
16:25:00|26934.35
16:25:01|26936.
16:25:02|26938.03
16:25:03|26939.31
16:25:04|26941.51
16:25:05|26944.
16:25:06|26941.81
16:25:07|26944.14
16:25:08|26943.12
16:25:09|26942.3
16:25:10|26943.73
16:25:11|26942.08
16:25:12|26942.53
16:25:13|26939.51
16:25:14|26940.02
16:25:15|26939.48
16:25:16|26939.05
16:25:17|26938.57
16:25:18|26938.11
16:25:19|26938.96
16:25:20|26937.69
16:25:21|26937.29
16:25:22|26936.3
16:25:23|26936.51
16:25:24|26935.51
16:25:25|26936.81
16:25:26|26936.66
16:25:27|26936.44
16:25:28|26936.65
16:25:29|26937.11
16:25:30|26937.11
16:25:31|26935.7
16:25:32|26934.76
16:25:33|26934.86
16:25:34|26934.87
16:25:35|26936.36
16:25:36|26934.76
16:25:37|26935.04
16:25:39|26934.13
16:25:40|26935.89
16:25:41|26935.19
16:25:42|26929.62
16:25:43|26931.19
16:25:44|26927.71
16:25:45|26930.18
16:25:46|26929.81
16:25:47|26928.73
16:25:48|26927.71
16:25:50|26924.24
16:25:51|26924.91
16:25:52|26922.14
16:25:53|26920.97
16:25:54|26914.98
16:25:55|26916.48
16:25:56|26914.69
16:25:57|26920.16
16:25:58|26919.44
16:25:58|26918.
16:26:00|26916.43
16:26:01|26917.81
16:26:02|26917.91
16:26:03|26917.07
16:26:04|26917.04
16:26:05|26916.15
16:26:06|26911.82
16:26:07|26914.09
16:26:08|26911.73
16:26:09|26910.78
16:26:10|26909.3
16:26:11|26911.02
16:26:12|26910.74
16:26:13|26910.52
16:26:14|26909.08
16:26:15|26905.66
16:26:16|26905.08
16:26:17|26904.21
16:26:18|26904.91
16:26:19|26902.33
16:26:20|26906.56
16:26:21|26905.7
16:26:22|26907.25
16:26:23|26906.1
16:26:24|26906.57
16:26:25|26906.54
16:26:26|26905.5
16:26:27|26906.25
16:26:28|26907.97
16:26:29|26907.53
16:26:30|26910.79
16:26:31|26915.22
16:26:32|26913.88
16:26:33|26919.42
16:26:34|26920.64
16:26:35|26919.73
16:26:36|26922.83
16:26:37|26921.47
16:26:39|26917.25
16:26:40|26918.64
16:26:41|26918.82
16:26:42|26914.55
16:26:43|26915.99
16:26:44|26911.97
16:26:45|26910.08
16:26:46|26907.66
16:26:47|26908.91
16:26:48|26908.89
16:26:49|26907.52
16:26:50|26905.92
16:26:51|26904.27
16:26:52|26905.88
16:26:53|26903.18
16:26:54|26904.69
16:26:55|26903.27
16:26:56|26904.87
16:26:57|26903.21
16:26:58|26905.28
16:26:59|26904.65
16:27:00|26905.51
16:27:01|26904.83
16:27:02|26904.33
16:27:03|26901.9
16:27:04|26903.16
16:27:05|26902.05
16:27:06|26903.02
16:27:07|26901.8
16:27:08|26902.41
16:27:09|26903.29
16:27:10|26908.9
16:27:11|26907.18
16:27:12|26909.4
16:27:13|26910.36
16:27:14|26909.1
16:27:15|26910.57
16:27:16|26910.75
16:27:18|26912.83
16:27:18|26912.86
16:27:19|26914.56
16:27:20|26916.22
16:27:21|26916.58
16:27:22|26917.91
16:27:23|26918.41
16:27:24|26917.5
16:27:25|26920.47
16:27:26|26920.85
16:27:27|26917.28
16:27:28|26912.75
16:27:29|26912.
16:27:31|26912.96
16:27:31|26911.66
16:27:32|26909.08
16:27:33|26911.13
16:27:34|26912.2
16:27:35|26911.42
16:27:36|26912.19
16:27:37|26912.19
16:27:38|26911.7
16:27:40|26910.43
16:27:41|26914.44
16:27:43|26913.56
16:27:44|26911.26
16:27:44|26911.11
16:27:46|26912.
16:27:47|26910.33
16:27:48|26909.46
16:27:49|26910.21
16:27:50|26910.57
16:27:51|26910.41
16:27:52|26909.03
16:27:53|26909.85
16:27:54|26909.66
16:27:55|26908.73
16:27:56|26910.2
16:27:57|26909.43
16:27:58|26911.97
16:27:58|26909.39
16:27:59|26907.6
16:28:00|26904.62
16:28:02|26907.93
16:28:03|26910.5
16:28:03|26909.96
16:28:05|26909.85
16:28:05|26910.7
16:28:07|26909.38
16:28:08|26910.37
16:28:09|26910.68
16:28:10|26909.7
16:28:10|26906.09
16:28:12|26907.83
16:28:13|26907.96
16:28:13|26908.08
16:28:15|26907.2
16:28:16|26910.38
16:28:17|26909.71
16:28:18|26909.89
16:28:18|26909.25
16:28:20|26908.89
16:28:21|26905.62
16:28:22|26904.66
16:28:22|26903.01
16:28:24|26901.9
16:28:24|26904.21
16:28:26|26902.09
16:28:27|26898.11
16:28:27|26899.92
16:28:28|26900.93
16:28:29|26901.03
16:28:30|26903.38
16:28:31|26901.54
16:28:33|26902.66
16:28:34|26900.94
16:28:34|26902.24
16:28:36|26900.92
16:28:36|26900.76
16:28:37|26899.29
16:28:38|26900.92
16:28:39|26900.36
16:28:41|26899.78
16:28:42|26900.35
16:28:44|26900.75
16:28:45|26902.46
16:28:46|26903.18
16:28:46|26901.82
16:28:47|26902.61
16:28:49|26903.74
16:28:50|26904.34
16:28:51|26904.65
16:28:52|26906.68
16:28:53|26907.11
16:28:54|26905.82
16:28:55|26906.9
16:28:56|26905.2
16:28:57|26905.57
16:28:58|26906.98
16:28:59|26905.33
16:29:00|26906.64
16:29:01|26904.66
16:29:02|26907.04
16:29:02|26905.1
16:29:04|26907.41
16:29:05|26907.17
16:29:06|26905.41
16:29:06|26905.94
16:29:08|26904.47
16:29:08|26905.15
16:29:09|26903.38
16:29:11|26905.59
16:29:12|26903.77
16:29:13|26904.9
16:29:14|26903.47
16:29:15|26905.07
16:29:15|26904.2
16:29:17|26903.9
16:29:18|26903.9
16:29:18|26903.9
16:29:19|26904.26
16:29:21|26903.39
16:29:22|26904.19
16:29:23|26903.55
16:29:24|26904.49
16:29:24|26903.9
16:29:26|26904.44
16:29:27|26903.59
16:29:27|26905.62
16:29:28|26905.75
16:29:30|26906.46
16:29:31|26908.67
16:29:32|26907.72
16:29:33|26907.03
16:29:33|26907.03
16:29:35|26906.09
16:29:36|26907.76
16:29:36|26904.68
16:29:38|26905.15
16:29:39|26905.33
16:29:40|26905.08
16:29:41|26905.41
16:29:42|26906.39
16:29:44|26907.88
16:29:45|26907.52
16:29:46|26908.37
16:29:47|26908.29
16:29:48|26910.11
16:29:49|26907.92
16:29:50|26908.35
16:29:51|26908.44
16:29:52|26907.08
16:29:52|26906.12
16:29:54|26908.44
16:29:55|26906.74
16:29:56|26906.64
16:29:57|26906.
16:29:58|26906.26
16:29:58|26907.32
16:30:00|26905.87
16:30:01|26902.07
16:30:02|26901.49
16:30:03|26902.92
16:30:04|26903.37
16:30:05|26900.22
16:30:06|26901.83
16:30:07|26894.86
16:30:08|26889.51
16:30:09|26892.72
16:30:10|26893.67
16:30:11|26893.02
16:30:12|26892.44
16:30:13|26897.23
16:30:14|26901.39
16:30:15|26896.69
16:30:16|26898.13
16:30:17|26896.82
16:30:18|26896.41
16:30:19|26893.05
16:30:20|26894.5
16:30:21|26892.51
16:30:22|26896.41
16:30:23|26897.
16:30:24|26900.51
16:30:25|26904.3
16:30:26|26904.88
16:30:27|26905.34
16:30:28|26903.88
16:30:29|26903.94
16:30:30|26906.69
16:30:31|26904.21
16:30:33|26902.02
16:30:33|26902.74
16:30:34|26902.63
16:30:35|26903.65
16:30:36|26904.23
16:30:37|26904.73
16:30:38|26905.22
16:30:39|26906.56
16:30:41|26906.08
16:30:42|26904.63
16:30:43|26906.66
16:30:44|26906.13
16:30:45|26903.96
16:30:47|26902.26
16:30:47|26901.32
16:30:48|26895.62
16:30:49|26896.88
16:30:50|26896.46
16:30:51|26898.51
16:30:53|26890.75
16:30:54|26893.86
16:30:55|26893.13
16:30:56|26893.82
16:30:56|26895.43
16:30:58|26896.64
16:30:59|26896.91
16:31:00|26894.73
16:31:00|26892.69
16:31:01|26892.16
16:31:02|26891.81
16:31:04|26891.3
16:31:05|26893.65
16:31:06|26895.58
16:31:07|26894.53
16:31:08|26894.05
16:31:09|26894.13
16:31:10|26890.61
16:31:11|26891.85
16:31:12|26893.33
16:31:12|26895.07
16:31:14|26893.88
16:31:15|26895.02
16:31:16|26894.08
16:31:17|26895.01
16:31:18|26889.63
16:31:19|26893.4
16:31:20|26893.25
16:31:20|26890.01
16:31:22|26890.98
16:31:22|26892.1
16:31:24|26889.92
16:31:25|26888.73
16:31:26|26890.11
16:31:27|26889.99
16:31:28|26889.2
16:31:28|26890.99
16:31:30|26891.04
16:31:31|26889.07
16:31:32|26888.17
16:31:33|26882.8
16:31:34|26886.25
16:31:35|26882.54
16:31:36|26882.78
16:31:37|26879.97
16:31:38|26880.12
16:31:39|26876.95
16:31:40|26877.8
16:31:41|26878.21
16:31:42|26877.78
16:31:43|26877.24
16:31:45|26876.45
16:31:45|26875.47
16:31:46|26874.69
16:31:47|26874.65
16:31:49|26878.36
16:31:50|26877.
16:31:51|26878.13
16:31:51|26880.71
16:31:53|26878.83
16:31:53|26880.13
16:31:55|26883.1
16:31:56|26882.1
16:31:57|26886.16
16:31:57|26886.14
16:31:59|26884.01
16:32:00|26881.2
16:32:01|26878.52
16:32:02|26877.59
16:32:03|26879.66
16:32:04|26879.28
16:32:05|26877.68
16:32:06|26877.78
16:32:08|26878.62
16:32:09|26878.71
16:32:09|26877.
16:32:11|26849.31
16:32:11|26858.32
16:32:13|26854.62
16:32:14|26850.9
16:32:15|26850.36
16:32:16|26851.65
16:32:18|26852.99
16:32:19|26855.6
16:32:19|26854.87
16:32:20|26848.5
16:32:22|26844.96
16:32:23|26844.26
16:32:23|26839.5
16:32:25|26841.03
16:32:25|26836.49
16:32:27|26839.11
16:32:28|26840.89
16:32:28|26839.37
16:32:29|26840.4
16:32:31|26840.09
16:32:31|26848.8
16:32:32|26846.74
16:32:33|26841.53
16:32:34|26838.08
16:32:35|26837.39
16:32:37|26838.28
16:32:37|26836.45
16:32:39|26835.82
16:32:39|26839.34
16:32:40|26840.65
16:32:41|26841.76
16:32:42|26844.86
16:32:43|26841.24
16:32:45|26845.
16:32:46|26847.4
16:32:48|26851.74
16:32:48|26850.63
16:32:49|26850.77
16:32:50|26853.72
16:32:51|26850.96
16:32:52|26850.56
16:32:53|26851.19
16:32:55|26850.26
16:32:56|26850.85
16:32:56|26851.95
16:32:58|26852.41
16:32:59|26852.
16:33:00|26851.64
16:33:00|26852.07
16:33:02|26851.8
16:33:03|26849.86
16:33:04|26852.97
16:33:04|26852.36
16:33:06|26851.11
16:33:06|26853.03
16:33:08|26853.92
16:33:08|26852.05
16:33:09|26842.73
16:33:11|26840.63
16:33:12|26838.49
16:33:13|26834.24
16:33:13|26836.58
16:33:14|26836.27
16:33:16|26837.47
16:33:17|26837.47
16:33:17|26837.55
16:33:19|26836.78
16:33:20|26836.45
16:33:21|26837.78
16:33:22|26838.63
16:33:23|26847.03
16:33:23|26849.48
16:33:25|26845.
16:33:26|26851.9
16:33:27|26855.22
16:33:28|26853.94
16:33:29|26854.84
16:33:30|26855.69
16:33:31|26852.51
16:33:32|26843.51
16:33:33|26840.61
16:33:34|26845.14
16:33:35|26844.5
16:33:36|26840.6
16:33:37|26839.39
16:33:37|26839.33
16:33:39|26841.28
16:33:40|26844.04
16:33:41|26842.89
16:33:42|26839.
16:33:43|26836.53
16:33:43|26835.6
16:33:45|26838.49
16:33:46|26839.38
16:33:48|26837.53
16:33:48|26837.29
16:33:50|26840.39
16:33:51|26841.2
16:33:52|26843.5
16:33:53|26840.48
16:33:54|26840.32
16:33:55|26841.07
16:33:56|26830.2
16:33:57|26831.55
16:33:58|26829.91
16:33:59|26829.95
16:34:00|26827.71
16:34:01|26831.64
16:34:02|26830.85
16:34:03|26836.26
16:34:04|26840.98
16:34:05|26838.24
16:34:06|26839.58
16:34:07|26842.48
16:34:08|26841.35
16:34:09|26842.22
16:34:10|26846.61
16:34:11|26846.12
16:34:12|26846.9
16:34:13|26847.56
16:34:14|26847.76
16:34:15|26845.76
16:34:16|26846.63
16:34:17|26845.58
16:34:18|26846.
16:34:19|26845.93
16:34:20|26845.74
16:34:22|26844.99
16:34:22|26845.92
16:34:23|26844.06
16:34:24|26843.
16:34:25|26844.89
16:34:26|26843.39
16:34:27|26841.64
16:34:28|26840.28
16:34:29|26839.
16:34:30|26842.17
16:34:31|26841.11
16:34:32|26840.07
16:34:33|26840.79
16:34:34|26842.51
16:34:35|26840.54
16:34:36|26841.06
16:34:37|26839.35
16:34:38|26840.87
16:34:39|26837.01
16:34:40|26840.29
16:34:41|26836.94
16:34:42|26833.68
16:34:43|26834.13
16:34:44|26835.1
16:34:45|26832.62
16:34:47|26834.58
16:34:48|26831.71
16:34:49|26831.16
16:34:51|26829.56
16:34:52|26827.28
16:34:53|26828.48
16:34:54|26826.85
16:34:55|26827.5
16:34:56|26826.68
16:34:57|26827.42
16:34:58|26824.32
16:34:59|26819.83
16:35:00|26822.48
16:35:01|26826.52
16:35:02|26831.9
16:35:03|26838.68
16:35:04|26832.59
16:35:05|26833.93
16:35:05|26835.85
16:35:07|26838.98
16:35:08|26836.2
16:35:09|26832.61
16:35:10|26831.86
16:35:10|26833.5
16:35:12|26834.51
16:35:13|26838.09
16:35:14|26834.58
16:35:14|26838.76
16:35:16|26839.41
16:35:17|26839.36
16:35:18|26841.84
16:35:19|26842.91
16:35:20|26843.25
16:35:21|26841.62
16:35:22|26844.03
16:35:23|26843.84
16:35:24|26845.45
16:35:24|26849.94
16:35:26|26846.41
16:35:26|26842.32
16:35:28|26845.11
16:35:29|26843.23
16:35:30|26842.87
16:35:31|26847.57
16:35:31|26841.46
16:35:33|26841.65
16:35:34|26841.97
16:35:35|26844.93
16:35:36|26846.77
16:35:36|26844.99
16:35:37|26844.94
16:35:39|26845.22
16:35:40|26846.09
16:35:40|26843.85
16:35:42|26845.34
16:35:43|26845.2
16:35:43|26847.49
16:35:44|26846.73
16:35:46|26847.73
16:35:47|26847.24
16:35:48|26849.44
16:35:50|26848.86
16:35:50|26849.2
16:35:51|26848.94
16:35:52|26853.54
16:35:53|26864.01
16:35:54|26866.34
16:35:55|26862.86
16:35:56|26863.72
16:35:57|26863.5
16:35:58|26869.
16:35:59|26863.2
16:36:00|26863.39
16:36:01|26859.33
16:36:02|26857.03
16:36:03|26858.07
16:36:05|26856.47
16:36:05|26852.78
16:36:07|26847.13
16:36:08|26850.
16:36:09|26849.87
16:36:10|26851.78
16:36:10|26851.32
16:36:11|26854.14
16:36:13|26854.77
16:36:13|26852.82
16:36:14|26854.37
16:36:15|26858.69
16:36:17|26857.95
16:36:17|26858.54
16:36:18|26860.72
16:36:19|26859.97
16:36:21|26862.48
16:36:21|26860.97
16:36:23|26863.77
16:36:24|26860.1
16:36:24|26858.96
16:36:26|26858.99
16:36:26|26860.87
16:36:28|26860.73
16:36:29|26865.65
16:36:30|26865.
16:36:30|26866.76
16:36:31|26868.43
16:36:33|26864.67
16:36:34|26865.75
16:36:35|26870.34
16:36:36|26869.22
16:36:36|26870.12
16:36:37|26870.09
16:36:38|26867.28
16:36:40|26866.75
16:36:41|26867.67
16:36:41|26867.11
16:36:42|26868.88
16:36:43|26868.03
16:36:44|26869.76
16:36:45|26868.39
16:36:47|26869.7
16:36:47|26871.32
16:36:49|26872.72
16:36:50|26875.03
16:36:51|26875.66
16:36:52|26877.22
16:36:53|26877.64
16:36:54|26877.38
16:36:55|26878.09
16:36:56|26878.32
16:36:57|26879.5
16:36:58|26877.52
16:36:59|26878.43
16:37:00|26879.21
16:37:01|26878.97
16:37:02|26883.34
16:37:03|26883.83
16:37:04|26880.71
16:37:05|26879.16
16:37:06|26876.75
16:37:08|26874.15
16:37:08|26875.3
16:37:10|26871.91
16:37:11|26872.77
16:37:11|26873.97
16:37:13|26875.89
16:37:13|26874.23
16:37:14|26874.7
16:37:16|26872.78
16:37:17|26874.4
16:37:17|26876.01
16:37:18|26877.13
16:37:19|26879.17
16:37:20|26876.24
16:37:21|26877.09
16:37:23|26877.15
16:37:23|26877.2
16:37:24|26881.47
16:37:25|26882.41
16:37:26|26878.84
16:37:28|26876.2
16:37:29|26875.
16:37:29|26876.95
16:37:31|26875.95
16:37:31|26876.58
16:37:32|26875.87
16:37:33|26875.88
16:37:35|26875.08
16:37:35|26873.6
16:37:37|26871.58
16:37:37|26868.99
16:37:39|26868.6
16:37:40|26863.82
16:37:41|26861.67
16:37:42|26867.28
16:37:42|26865.95
16:37:43|26864.3
16:37:44|26863.26
16:37:45|26863.17
16:37:46|26864.46
16:37:48|26865.29
16:37:48|26865.01
16:37:50|26867.79
16:37:51|26870.04
16:37:52|26871.6
16:37:54|26870.6
16:37:54|26870.83
16:37:55|26870.81
16:37:56|26872.5
16:37:57|26869.14
16:37:58|26869.14
16:37:59|26865.5
16:38:00|26865.31
16:38:01|26864.31
16:38:02|26864.68
16:38:03|26862.1
16:38:04|26861.83
16:38:05|26862.13
16:38:06|26863.79
16:38:07|26862.58
16:38:08|26862.25
16:38:09|26861.1
16:38:10|26864.31
16:38:11|26863.76
16:38:12|26866.89
16:38:13|26866.19
16:38:14|26866.21
16:38:15|26865.03
16:38:16|26866.22
16:38:17|26858.97
16:38:18|26862.68
16:38:19|26860.63
16:38:20|26860.81
16:38:21|26861.35
16:38:22|26861.21
16:38:23|26859.6
16:38:24|26860.66
16:38:25|26859.62
16:38:26|26860.49
16:38:27|26860.71
16:38:28|26862.6
16:38:29|26860.93
16:38:30|26858.5
16:38:31|26861.23
16:38:32|26860.26
16:38:33|26860.
16:38:34|26861.7
16:38:35|26855.6
16:38:36|26854.72
16:38:37|26853.8
16:38:38|26851.08
16:38:40|26851.08
16:38:41|26853.12
16:38:42|26849.68
16:38:43|26849.99
16:38:44|26854.29
16:38:44|26854.05
16:38:46|26854.6
16:38:46|26856.67
16:38:47|26857.2
16:38:48|26859.42
16:38:50|26860.86
16:38:51|26862.49
16:38:53|26865.91
16:38:53|26865.81
16:38:54|26863.73
16:38:55|26863.08
16:38:56|26865.46
16:38:57|26865.95
16:38:58|26868.49
16:38:59|26866.63
16:39:00|26866.65
16:39:01|26864.8
16:39:02|26866.81
16:39:03|26865.62
16:39:04|26866.51
16:39:05|26864.35
16:39:06|26866.16
16:39:07|26866.49
16:39:08|26866.19
16:39:09|26866.06
16:39:10|26867.44
16:39:11|26866.14
16:39:12|26867.96
16:39:13|26866.64
16:39:14|26866.19
16:39:15|26864.03
16:39:16|26868.5
16:39:17|26866.
16:39:18|26866.07
16:39:19|26866.07
16:39:20|26866.4
16:39:21|26866.85
16:39:22|26867.48
16:39:23|26866.63
16:39:24|26867.43
16:39:25|26874.15
16:39:26|26875.28
16:39:27|26874.14
16:39:28|26875.49
16:39:29|26874.53
16:39:30|26876.34
16:39:31|26875.56
16:39:32|26876.52
16:39:34|26874.16
16:39:34|26870.37
16:39:36|26868.16
16:39:37|26868.91
16:39:37|26870.8
16:39:38|26868.51
16:39:39|26870.17
16:39:40|26870.8
16:39:41|26867.84
16:39:42|26867.04
16:39:43|26869.84
16:39:44|26869.04
16:39:45|26867.58
16:39:47|26867.84
16:39:47|26867.86
16:39:48|26870.7
16:39:49|26869.71
16:39:51|26868.14
16:39:52|26871.
16:39:53|26868.5
16:39:53|26867.24
16:39:55|26860.64
16:39:57|26860.34
16:39:58|26862.
16:39:59|26859.48
16:40:00|26858.35
16:40:01|26857.7
16:40:02|26857.13
16:40:03|26855.41
16:40:04|26854.78
16:40:05|26850.09
16:40:06|26849.7
16:40:07|26848.01
16:40:08|26851.
16:40:09|26851.8
16:40:11|26851.2
16:40:11|26852.82
16:40:12|26853.35
16:40:13|26854.98
16:40:14|26854.45
16:40:15|26853.7
16:40:16|26854.57
16:40:17|26854.53
16:40:19|26855.66
16:40:20|26856.02
16:40:21|26855.13
16:40:21|26855.29
16:40:23|26854.02
16:40:23|26860.11
16:40:24|26869.49
16:40:25|26870.05
16:40:26|26866.31
16:40:27|26865.34
16:40:29|26865.74
16:40:29|26865.73
16:40:30|26865.1
16:40:32|26863.25
16:40:32|26864.29
16:40:33|26864.22
16:40:35|26863.06
16:40:36|26863.11
16:40:36|26864.95
16:40:37|26865.99
16:40:38|26866.17
16:40:39|26867.77
16:40:41|26870.78
16:40:41|26869.92
16:40:43|26869.42
16:40:43|26869.57
16:40:44|26870.93
16:40:46|26869.5
16:40:46|26870.8
16:40:47|26870.79
16:40:48|26875.18
16:40:49|26868.89
16:40:51|26870.66
16:40:51|26868.98
16:40:53|26866.59
16:40:54|26870.7
16:40:56|26868.09
16:40:57|26868.23
16:40:57|26868.48
16:40:59|26868.
16:41:00|26869.12
16:41:01|26868.04
16:41:02|26870.09
16:41:03|26865.43
16:41:03|26868.05
16:41:05|26866.78
16:41:06|26865.91
16:41:07|26865.42
16:41:08|26867.
16:41:09|26868.63
16:41:10|26870.92
16:41:10|26869.92
16:41:12|26871.4
16:41:13|26872.26
16:41:14|26872.47
16:41:14|26872.65
16:41:16|26880.33
16:41:17|26879.24
16:41:18|26880.
16:41:19|26879.79
16:41:20|26882.14
16:41:21|26884.43
16:41:21|26884.54
16:41:22|26881.92
16:41:23|26881.65
16:41:24|26880.68
16:41:26|26881.22
16:41:27|26880.38
16:41:27|26878.64
16:41:28|26878.66
16:41:30|26879.28
16:41:31|26881.53
16:41:32|26880.73
16:41:33|26880.51
16:41:34|26881.21
16:41:35|26884.91
16:41:36|26880.79
16:41:37|26880.
16:41:38|26880.01
16:41:39|26878.42
16:41:40|26880.51
16:41:41|26880.53
16:41:42|26878.86
16:41:43|26879.53
16:41:44|26881.33
16:41:45|26883.29
16:41:46|26882.33
16:41:47|26882.12
16:41:48|26884.26
16:41:49|26883.03
16:41:50|26883.77
16:41:51|26889.17
16:41:52|26887.86
16:41:53|26887.54
16:41:55|26887.89
16:41:55|26888.92
16:41:57|26888.
16:41:58|26887.59
16:41:59|26887.27
16:41:59|26885.08
16:42:00|26886.34
16:42:02|26883.
16:42:03|26883.19
16:42:04|26882.04
16:42:04|26880.82
16:42:05|26878.16
16:42:06|26878.25
16:42:08|26877.93
16:42:09|26878.42
16:42:10|26878.66
16:42:11|26880.05
16:42:12|26880.04
16:42:12|26884.38
16:42:14|26882.03
16:42:15|26881.65
16:42:15|26887.04
16:42:17|26888.21
16:42:17|26886.68
16:42:19|26888.22
16:42:19|26887.05
16:42:20|26888.38
16:42:21|26890.11
16:42:22|26889.68
16:42:24|26887.8
16:42:24|26890.46
16:42:25|26887.29
16:42:26|26890.46
16:42:28|26888.68
16:42:29|26888.51
16:42:30|26888.76
16:42:31|26888.38
16:42:31|26888.86
16:42:33|26889.98
16:42:34|26888.1
16:42:35|26889.88
16:42:36|26889.61
16:42:37|26888.94
16:42:37|26886.82
16:42:39|26888.32
16:42:40|26884.36
16:42:41|26885.95
16:42:42|26886.43
16:42:43|26884.01
16:42:44|26884.55
16:42:45|26883.58
16:42:46|26884.15
16:42:47|26884.43
16:42:48|26884.15
16:42:48|26883.45
16:42:50|26883.53
16:42:51|26882.13
16:42:52|26880.62
16:42:53|26882.96
16:42:54|26884.
16:42:55|26882.75
16:42:56|26882.39
16:42:58|26882.17
16:42:59|26883.24
16:43:00|26883.03
16:43:01|26883.34
16:43:01|26887.3
16:43:03|26887.37
16:43:03|26886.45
16:43:05|26886.85
16:43:06|26886.45
16:43:07|26886.05
16:43:08|26886.85
16:43:08|26885.7
16:43:10|26885.75
16:43:11|26884.93
16:43:12|26883.05
16:43:13|26882.2
16:43:14|26881.97
16:43:15|26883.06
16:43:16|26882.41
16:43:17|26881.16
16:43:18|26879.3
16:43:19|26875.
16:43:20|26874.38
16:43:21|26873.94
16:43:22|26875.52
16:43:23|26875.41
16:43:24|26876.48
16:43:25|26878.5
16:43:26|26876.53
16:43:27|26878.8
16:43:28|26876.95
16:43:30|26878.58
16:43:30|26876.8
16:43:32|26878.98
16:43:33|26880.71
16:43:34|26882.44
16:43:35|26883.53
16:43:36|26882.95
16:43:37|26881.99
16:43:38|26882.05
16:43:38|26882.75
16:43:40|26884.44
16:43:41|26883.64
16:43:42|26888.51
16:43:43|26888.13
16:43:44|26886.53
16:43:44|26886.18
16:43:46|26886.
16:43:46|26886.59
16:43:47|26886.39
16:43:49|26885.66
16:43:49|26884.44
16:43:51|26884.94
16:43:52|26883.5
16:43:53|26883.01
16:43:54|26884.32
16:43:55|26883.38
16:43:56|26883.24
16:43:57|26883.22
16:43:58|26883.17
16:44:00|26884.4
16:44:01|26883.88
16:44:01|26884.12
16:44:03|26884.34
16:44:04|26886.81
16:44:05|26888.41
16:44:06|26886.94
16:44:06|26887.27
16:44:08|26885.12
16:44:08|26884.71
16:44:10|26881.88
16:44:11|26883.5
16:44:12|26883.19
16:44:13|26884.47
16:44:13|26890.28
16:44:15|26885.87
16:44:16|26885.02
16:44:17|26886.2
16:44:18|26886.17
16:44:19|26886.17
16:44:19|26887.24
16:44:21|26887.56
16:44:22|26887.56
16:44:22|26887.38
16:44:24|26885.45
16:44:24|26888.16
16:44:25|26887.05
16:44:27|26887.86
16:44:28|26887.11
16:44:29|26887.57
16:44:30|26887.82
16:44:31|26886.84
16:44:31|26888.68
16:44:33|26886.27
16:44:33|26885.39
16:44:35|26887.
16:44:36|26883.06
16:44:37|26881.02
16:44:38|26883.9
16:44:39|26881.82
16:44:39|26883.76
16:44:40|26881.58
16:44:41|26883.12
16:44:43|26880.5
16:44:44|26880.8
16:44:45|26882.22
16:44:46|26882.98
16:44:47|26884.25
16:44:48|26882.79
16:44:49|26883.51
16:44:50|26886.38
16:44:51|26887.04
16:44:52|26887.29
16:44:53|26884.93
16:44:54|26884.54
16:44:55|26885.59
16:44:56|26887.77
16:44:58|26886.8
16:44:59|26893.98
16:44:59|26896.92
16:45:01|26896.69
16:45:02|26895.01
16:45:03|26895.17
16:45:04|26896.15
16:45:06|26894.22
16:45:06|26892.21
16:45:08|26892.85
16:45:08|26896.62
16:45:10|26894.82
16:45:10|26894.85
16:45:11|26895.03
16:45:13|26895.05
16:45:14|26895.19
16:45:14|26892.82
16:45:15|26893.13
16:45:17|26893.29
16:45:17|26893.26
16:45:19|26894.22
16:45:20|26893.8
16:45:20|26894.18
16:45:21|26894.28
16:45:23|26894.59
16:45:23|26893.33
16:45:24|26893.74
16:45:25|26894.04
16:45:26|26894.15
16:45:27|26894.2
16:45:29|26894.75
16:45:30|26891.05
16:45:30|26893.8
16:45:32|26891.79
16:45:32|26893.86
16:45:34|26893.3
16:45:35|26891.8
16:45:36|26894.01
16:45:37|26894.31
16:45:38|26893.01
16:45:39|26892.04
16:45:39|26892.01
16:45:41|26892.62
16:45:42|26891.06
16:45:43|26892.28
16:45:44|26892.38
16:45:45|26892.59
16:45:46|26891.58
16:45:47|26891.28
16:45:48|26895.97
16:45:49|26896.1
16:45:50|26896.87
16:45:51|26897.33
16:45:52|26898.99
16:45:53|26900.19
16:45:54|26901.94
16:45:55|26900.72
16:45:56|26901.38
16:45:57|26900.46
16:45:59|26905.59
16:46:00|26904.67
16:46:01|26905.16
16:46:02|26904.68
16:46:04|26905.38
16:46:04|26904.72
16:46:05|26905.76
16:46:06|26905.91
16:46:07|26906.98
16:46:08|26901.01
16:46:09|26892.36
16:46:10|26892.13
16:46:11|26895.33
16:46:12|26891.58
16:46:13|26892.41
16:46:14|26891.35
16:46:15|26892.91
16:46:16|26891.36
16:46:17|26890.69
16:46:18|26892.89
16:46:19|26893.42
16:46:20|26890.31
16:46:21|26888.11
16:46:22|26891.7
16:46:23|26893.19
16:46:24|26891.05
16:46:25|26892.67
16:46:26|26889.64
16:46:27|26889.26
16:46:28|26888.07
16:46:29|26885.47
16:46:30|26885.37
16:46:31|26887.2
16:46:32|26886.79
16:46:33|26884.59
16:46:34|26883.6
16:46:35|26883.62
16:46:36|26883.88
16:46:37|26886.18
16:46:38|26885.05
16:46:39|26887.04
16:46:40|26886.13
16:46:41|26887.38
16:46:42|26885.55
16:46:43|26885.34
16:46:44|26883.72
16:46:45|26883.61
16:46:46|26883.94
16:46:47|26875.07
16:46:48|26880.9
16:46:49|26880.89
16:46:50|26880.05
16:46:51|26881.64
16:46:52|26880.35
16:46:53|26881.64
16:46:54|26880.08
16:46:55|26881.62
16:46:56|26879.4
16:46:57|26880.62
16:46:59|26881.06
16:46:59|26879.95
16:47:01|26883.03
16:47:02|26881.56
16:47:03|26881.12
16:47:04|26878.73
16:47:05|26879.64
16:47:06|26878.44
16:47:07|26874.9
16:47:08|26871.83
16:47:09|26872.91
16:47:10|26868.23
16:47:11|26872.33
16:47:12|26873.18
16:47:13|26873.18
16:47:14|26874.56
16:47:15|26875.9
16:47:16|26877.5
16:47:17|26877.55
16:47:18|26876.94
16:47:20|26876.81
16:47:20|26876.81
16:47:21|26877.28
16:47:22|26877.28
16:47:23|26876.29
16:47:24|26874.6
16:47:25|26874.6
16:47:26|26874.5
16:47:27|26873.19
16:47:28|26874.56
16:47:29|26872.2
16:47:30|26873.45
16:47:31|26871.96
16:47:32|26875.2
16:47:33|26871.13
16:47:34|26873.5
16:47:35|26874.32
16:47:37|26873.86
16:47:37|26873.59
16:47:38|26874.54
16:47:40|26873.19
16:47:41|26873.34
16:47:41|26874.85
16:47:43|26873.54
16:47:44|26873.21
16:47:45|26874.68
16:47:46|26877.63
16:47:47|26877.56
16:47:48|26877.84
16:47:50|26879.7
16:47:50|26878.88
16:47:51|26878.16
16:47:52|26879.85
16:47:53|26877.14
16:47:54|26878.43
16:47:55|26878.42
16:47:56|26878.06
16:47:57|26875.5
16:47:58|26875.56
16:48:00|26874.92
16:48:01|26881.88
16:48:02|26881.65
16:48:03|26880.65
16:48:05|26881.47
16:48:05|26881.85
16:48:07|26882.47
16:48:08|26880.71
16:48:09|26879.13
16:48:10|26880.53
16:48:11|26881.89
16:48:12|26882.5
16:48:13|26881.68
16:48:14|26881.49
16:48:15|26887.02
16:48:16|26892.15
16:48:17|26891.22
16:48:19|26891.46
16:48:19|26892.21
16:48:20|26890.92
16:48:21|26891.7
16:48:22|26888.
16:48:23|26889.13
16:48:24|26890.5
16:48:25|26888.5
16:48:26|26888.11
16:48:27|26891.98
16:48:28|26891.95
16:48:29|26890.8
16:48:30|26892.07
16:48:31|26890.71
16:48:32|26891.88
16:48:33|26894.77
16:48:34|26894.77
16:48:35|26892.46
16:48:36|26895.46
16:48:37|26897.08
16:48:38|26896.42
16:48:39|26893.06
16:48:40|26894.42
16:48:41|26891.44
16:48:42|26892.45
16:48:43|26891.1
16:48:44|26891.2
16:48:45|26891.99
16:48:46|26890.53
16:48:47|26889.23
16:48:48|26889.87
16:48:49|26890.19
16:48:50|26890.16
16:48:51|26890.42
16:48:52|26890.74
16:48:53|26892.3
16:48:54|26891.13
16:48:55|26891.22
16:48:56|26891.24
16:48:57|26890.69
16:48:58|26891.62
16:48:59|26891.62
16:49:00|26890.59
16:49:02|26891.35
16:49:03|26889.83
16:49:04|26889.52
16:49:06|26889.85
16:49:06|26891.81
16:49:07|26890.5
16:49:08|26889.
16:49:09|26890.12
16:49:10|26883.84
16:49:11|26885.1
16:49:12|26883.5
16:49:13|26883.21
16:49:14|26883.77
16:49:15|26883.08
16:49:16|26882.77
16:49:17|26882.74
16:49:18|26882.35
16:49:19|26879.47
16:49:20|26877.
16:49:21|26878.17
16:49:22|26886.1
16:49:24|26888.39
16:49:25|26887.71
16:49:26|26885.7
16:49:27|26885.5
16:49:28|26881.96
16:49:29|26881.23
16:49:29|26880.07
16:49:30|26880.82
16:49:32|26887.8
16:49:33|26887.5
16:49:34|26887.07
16:49:35|26887.41
16:49:36|26887.68
16:49:37|26886.03
16:49:38|26883.11
16:49:39|26882.1
16:49:40|26880.19
16:49:41|26878.63
16:49:42|26878.58
16:49:43|26878.58
16:49:44|26878.58
16:49:45|26879.94
16:49:45|26879.14
16:49:47|26879.93
16:49:48|26879.29
16:49:48|26877.42
16:49:49|26877.32
16:49:50|26876.54
16:49:52|26878.
16:49:53|26879.01
16:49:54|26877.7
16:49:55|26876.49
16:49:56|26876.49
16:49:56|26877.35
16:49:58|26874.6
16:49:58|26873.23
16:50:00|26873.73
16:50:01|26873.5
16:50:02|26872.8
16:50:03|26873.15
16:50:04|26873.53
16:50:06|26871.57
16:50:06|26871.57
16:50:07|26872.16
16:50:08|26873.03
16:50:09|26875.
16:50:10|26873.28
16:50:11|26874.08
16:50:12|26874.98
16:50:13|26873.92
16:50:14|26873.96
16:50:15|26872.26
16:50:16|26871.56
16:50:17|26867.4
16:50:18|26867.86
16:50:19|26867.1
16:50:20|26867.22
16:50:21|26869.8
16:50:22|26869.3
16:50:23|26869.3
16:50:25|26870.84
16:50:25|26870.74
16:50:27|26869.1
16:50:28|26867.7
16:50:29|26867.41
16:50:29|26867.17
16:50:31|26866.9
16:50:32|26868.49
16:50:33|26868.74
16:50:34|26866.27
16:50:34|26867.45
16:50:36|26867.45
16:50:37|26866.91
16:50:38|26867.49
16:50:39|26868.96
16:50:39|26869.59
16:50:41|26868.54
16:50:42|26866.22
16:50:43|26866.22
16:50:44|26866.33
16:50:45|26866.39
16:50:46|26863.46
16:50:47|26865.5
16:50:48|26865.91
16:50:48|26865.91
16:50:50|26865.91
16:50:50|26866.16
16:50:52|26866.94
16:50:53|26866.94
16:50:54|26866.24
16:50:55|26863.79
16:50:55|26866.11
16:50:56|26870.6
16:50:58|26871.9
16:50:59|26870.73
16:51:00|26871.07
16:51:01|26874.23
16:51:02|26873.81
16:51:03|26873.94
16:51:04|26871.3
16:51:06|26874.6
16:51:07|26873.42
16:51:07|26874.6
16:51:09|26874.35
16:51:10|26873.81
16:51:11|26874.12
16:51:12|26874.03
16:51:13|26874.11
16:51:14|26874.12
16:51:15|26872.16
16:51:16|26871.37
16:51:17|26869.69
16:51:18|26869.61
16:51:19|26869.17
16:51:20|26869.65
16:51:21|26870.13
16:51:22|26870.13
16:51:23|26873.19
16:51:25|26870.36
16:51:25|26870.5
16:51:26|26874.12
16:51:27|26873.81
16:51:28|26874.01
16:51:29|26874.01
16:51:30|26875.37
16:51:31|26873.28
16:51:32|26872.81
16:51:33|26873.74
16:51:34|26872.79
16:51:35|26873.45
16:51:36|26872.39
16:51:37|26869.5
16:51:38|26870.64
16:51:39|26870.7
16:51:40|26870.7
16:51:41|26871.44
16:51:42|26873.12
16:51:43|26874.3
16:51:44|26872.23
16:51:45|26871.31
16:51:46|26871.3
16:51:47|26872.09
16:51:48|26871.28
16:51:49|26870.53
16:51:50|26869.34
16:51:51|26869.34
16:51:52|26869.23
16:51:53|26869.83
16:51:54|26869.83
16:51:55|26870.22
16:51:56|26869.04
16:51:57|26869.83
16:51:58|26869.83
16:51:59|26868.27
16:52:00|26867.
16:52:01|26868.22
16:52:02|26867.26
16:52:04|26866.65
16:52:05|26868.
16:52:06|26868.
16:52:07|26867.76
16:52:08|26867.76
16:52:09|26867.75
16:52:10|26867.75
16:52:11|26866.08
16:52:13|26865.06
16:52:14|26865.95
16:52:15|26865.95
16:52:16|26865.96
16:52:17|26864.51
16:52:18|26865.38
16:52:19|26864.
16:52:19|26865.52
16:52:20|26864.43
16:52:22|26864.19
16:52:23|26865.
16:52:24|26865.48
16:52:25|26864.97
16:52:26|26863.64
16:52:27|26864.54
16:52:27|26863.3
16:52:28|26861.94
16:52:30|26861.77
16:52:30|26862.38
16:52:32|26860.31
16:52:33|26861.95
16:52:34|26861.71
16:52:34|26861.71
16:52:36|26862.79
16:52:37|26862.82
16:52:38|26868.95
16:52:38|26874.22
16:52:39|26872.02
16:52:41|26868.58
16:52:42|26868.5
16:52:43|26868.99
16:52:44|26867.84
16:52:45|26867.79
16:52:46|26867.62
16:52:47|26867.59
16:52:48|26867.9
16:52:49|26866.84
16:52:50|26867.24
16:52:51|26867.04
16:52:52|26866.03
16:52:53|26866.
16:52:53|26866.15
16:52:55|26865.68
16:52:55|26865.82
16:52:57|26865.82
16:52:58|26863.69
16:52:58|26862.57
16:53:00|26861.91
16:53:01|26862.85
16:53:02|26862.71
16:53:03|26863.09
16:53:04|26862.21
16:53:05|26862.18
16:53:07|26862.3
16:53:08|26863.27
16:53:09|26863.28
16:53:10|26863.62
16:53:11|26863.59
16:53:12|26864.97
16:53:13|26862.62
16:53:14|26862.47
16:53:15|26862.86
16:53:16|26865.19
16:53:17|26865.69
16:53:18|26865.1
16:53:19|26866.16
16:53:20|26866.16
16:53:21|26866.16
16:53:23|26865.52
16:53:23|26865.53
16:53:24|26867.55
16:53:25|26865.49
16:53:26|26865.65
16:53:27|26865.25
16:53:28|26865.25
16:53:30|26865.04
16:53:31|26863.41
16:53:31|26863.26
16:53:32|26864.7
16:53:34|26863.53
16:53:34|26862.73
16:53:36|26864.31
16:53:37|26866.26
16:53:37|26867.01
16:53:38|26868.09
16:53:40|26868.74
16:53:40|26868.22
16:53:41|26868.13
16:53:42|26867.34
16:53:43|26867.1
16:53:44|26866.41
16:53:46|26867.04
16:53:47|26867.78
16:53:48|26867.78
16:53:49|26869.5
16:53:49|26869.28
16:53:51|26868.49
16:53:52|26871.6
16:53:53|26872.75
16:53:54|26872.95
16:53:55|26873.47
16:53:56|26874.
16:53:57|26872.44
16:53:58|26872.47
16:53:59|26872.45
16:54:00|26872.44
16:54:01|26871.82
16:54:02|26870.11
16:54:03|26870.89
16:54:04|26869.55
16:54:04|26866.21
16:54:06|26867.55
16:54:07|26867.5
16:54:08|26866.46
16:54:09|26866.53
16:54:10|26869.84
16:54:11|26869.94
16:54:12|26868.55
16:54:13|26869.
16:54:15|26867.55
16:54:15|26867.55
16:54:16|26868.48
16:54:17|26867.18
16:54:18|26868.29
16:54:19|26867.92
16:54:20|26865.4
16:54:21|26864.57
16:54:22|26865.
16:54:23|26866.05
16:54:24|26869.37
16:54:25|26869.16
16:54:26|26871.13
16:54:27|26871.6
16:54:28|26871.32
16:54:29|26874.98
16:54:30|26873.3
16:54:31|26873.24
16:54:32|26878.62
16:54:33|26873.67
16:54:34|26874.07
16:54:35|26874.
16:54:36|26873.7
16:54:37|26871.71
16:54:38|26873.19
16:54:39|26872.43
16:54:40|26873.12
16:54:41|26874.06
16:54:42|26875.27
16:54:43|26878.18
16:54:44|26877.76
16:54:45|26878.96
16:54:46|26877.99
16:54:47|26877.7
16:54:48|26876.21
16:54:49|26876.16
16:54:50|26874.96
16:54:51|26875.54
16:54:52|26875.18
16:54:53|26874.01
16:54:54|26873.31
16:54:55|26875.18
16:54:56|26875.35
16:54:57|26876.41
16:54:58|26876.36
16:54:59|26875.49
16:55:00|26876.16
16:55:01|26876.53
16:55:02|26874.52
16:55:03|26875.88
16:55:04|26874.21
16:55:05|26875.04
16:55:07|26873.75
16:55:07|26875.91
16:55:08|26876.2
16:55:10|26875.82
16:55:11|26875.82
16:55:12|26873.01
16:55:13|26873.18
16:55:15|26874.38
16:55:15|26874.38
16:55:17|26875.2
16:55:18|26875.2
16:55:18|26875.2
16:55:20|26875.04
16:55:20|26875.04
16:55:22|26875.04
16:55:23|26876.51
16:55:24|26875.17
16:55:25|26874.08
16:55:26|26875.39
16:55:27|26872.72
16:55:27|26870.96
16:55:28|26871.02
16:55:30|26872.34
16:55:30|26874.01
16:55:32|26874.01
16:55:32|26874.6
16:55:34|26875.05
16:55:35|26874.31
16:55:36|26875.32
16:55:37|26874.87
16:55:37|26875.08
16:55:39|26874.07
16:55:40|26874.07
16:55:41|26874.07
16:55:41|26874.07
16:55:43|26871.79
16:55:43|26871.79
16:55:44|26872.52
16:55:45|26872.52
16:55:47|26873.76
16:55:48|26873.76
16:55:48|26873.77
16:55:50|26873.71
16:55:51|26873.5
16:55:52|26873.51
16:55:52|26871.12
16:55:53|26872.72
16:55:54|26873.12
16:55:55|26875.2
16:55:56|26873.75
16:55:58|26873.72
16:55:58|26873.62
16:55:59|26872.97
16:56:00|26872.72
16:56:02|26873.18
16:56:02|26874.6
16:56:03|26873.71
16:56:04|26871.57
16:56:06|26868.6
16:56:06|26869.84
16:56:08|26868.72
16:56:09|26861.87
16:56:10|26862.66
16:56:11|26861.37
16:56:12|26862.85
16:56:13|26861.76
16:56:14|26862.57
16:56:15|26862.57
16:56:16|26862.96
16:56:17|26862.99
16:56:19|26861.5
16:56:19|26863.08
16:56:21|26861.5
16:56:21|26862.92
16:56:22|26862.86
16:56:23|26861.23
16:56:24|26861.
16:56:25|26857.
16:56:26|26859.43
16:56:27|26861.21
16:56:28|26860.96
16:56:29|26857.5
16:56:30|26860.37
16:56:31|26861.04
16:56:32|26859.15
16:56:33|26858.09
16:56:34|26859.56
16:56:35|26858.69
16:56:36|26859.9
16:56:37|26859.32
16:56:38|26858.36
16:56:39|26859.7
16:56:40|26859.7
16:56:41|26857.21
16:56:42|26856.87
16:56:43|26857.35
16:56:44|26855.76
16:56:45|26855.79
16:56:46|26855.78
16:56:47|26852.51
16:56:48|26854.09
16:56:49|26853.11
16:56:50|26852.14
16:56:51|26851.2
16:56:52|26850.06
16:56:53|26851.51
16:56:54|26850.25
16:56:55|26850.25
16:56:56|26851.76
16:56:57|26850.9
16:56:58|26851.73
16:56:59|26850.74
16:57:00|26851.64
16:57:01|26849.64
16:57:02|26852.72
16:57:03|26853.55
16:57:04|26852.12
16:57:05|26849.22
16:57:06|26849.23
16:57:07|26849.69
16:57:09|26850.79
16:57:10|26850.63
16:57:11|26852.91
16:57:12|26854.33
16:57:13|26853.68
16:57:14|26853.46
16:57:15|26857.78
16:57:16|26865.69
16:57:17|26860.28
16:57:18|26855.69
16:57:19|26859.
16:57:20|26860.33
16:57:21|26862.22
16:57:22|26860.03
16:57:23|26860.12
16:57:24|26860.
16:57:25|26861.37
16:57:26|26859.85
16:57:27|26857.5
16:57:28|26858.59
16:57:29|26858.59
16:57:30|26858.59
16:57:32|26857.61
16:57:33|26857.61
16:57:34|26858.61
16:57:34|26857.74
16:57:35|26858.
16:57:37|26858.
16:57:37|26857.19
16:57:38|26858.02
16:57:39|26857.37
16:57:41|26857.37
16:57:41|26857.21
16:57:43|26857.21
16:57:43|26857.57
16:57:45|26856.46
16:57:45|26857.27
16:57:47|26857.57
16:57:47|26857.57
16:57:49|26857.57
16:57:49|26857.22
16:57:51|26856.21
16:57:52|26858.55
16:57:53|26857.37
16:57:53|26857.39
16:57:55|26857.56
16:57:55|26857.2
16:57:56|26857.49
16:57:57|26859.32
16:57:58|26859.67
16:57:59|26860.97
16:58:01|26861.27
16:58:02|26861.33
16:58:02|26861.34
16:58:04|26861.27
16:58:04|26861.97
16:58:06|26861.47
16:58:06|26859.62
16:58:08|26860.84
16:58:08|26858.25
16:58:10|26855.33
16:58:11|26856.06
16:58:12|26856.06
16:58:13|26856.31
16:58:14|26857.28
16:58:15|26856.38
16:58:16|26856.12
16:58:18|26856.35
16:58:19|26856.74
16:58:20|26856.63
16:58:20|26856.79
16:58:22|26855.06
16:58:22|26853.52
16:58:24|26851.9
16:58:24|26850.66
16:58:26|26851.28
16:58:27|26850.48
16:58:28|26850.48
16:58:29|26850.11
16:58:30|26850.1
16:58:31|26848.35
16:58:32|26850.15
16:58:33|26850.91
16:58:34|26848.29
16:58:35|26850.92
16:58:35|26847.81
16:58:37|26847.81
16:58:38|26848.01
16:58:39|26848.32
16:58:40|26848.72
16:58:41|26848.72
16:58:42|26847.94
16:58:43|26844.6
16:58:44|26845.93
16:58:45|26843.99
16:58:46|26844.9
16:58:47|26843.75
16:58:48|26843.87
16:58:49|26845.46
16:58:50|26845.46
16:58:51|26844.34
16:58:51|26844.34
16:58:53|26844.34
16:58:54|26845.1
16:58:55|26845.1
16:58:56|26845.1
16:58:57|26843.72
16:58:58|26844.62
16:58:59|26844.
16:59:00|26846.87
16:59:01|26847.51
16:59:01|26849.09
16:59:03|26848.65
16:59:04|26848.51
16:59:05|26848.24
16:59:06|26848.71
16:59:07|26848.53
16:59:07|26847.84
16:59:09|26849.39
16:59:10|26849.58
16:59:11|26852.04
16:59:12|26855.65
16:59:14|26853.72
16:59:14|26853.49
16:59:15|26855.89
16:59:17|26855.18
16:59:18|26854.86
16:59:19|26852.98
16:59:21|26850.
16:59:21|26848.27
16:59:22|26849.94
16:59:23|26848.91
16:59:24|26850.63
16:59:25|26850.62
16:59:26|26848.62
16:59:27|26849.9
16:59:28|26848.76
16:59:29|26849.76
16:59:30|26848.44
16:59:31|26850.31
16:59:32|26849.93
16:59:33|26850.87
16:59:34|26851.3
16:59:35|26850.
16:59:36|26850.75
16:59:37|26849.22
16:59:38|26849.22
16:59:39|26850.92
16:59:40|26851.56
16:59:41|26850.21
16:59:42|26849.69
16:59:43|26849.83
16:59:44|26848.76
16:59:46|26849.19
16:59:46|26848.28
16:59:48|26849.3
16:59:48|26846.87
16:59:50|26847.51
16:59:51|26846.06
16:59:51|26847.53
16:59:52|26847.11
16:59:53|26848.25
16:59:55|26847.52
16:59:56|26846.46
16:59:56|26847.01
16:59:58|26847.52
16:59:58|26845.66
17:00:00|26845.93
17:00:00|26845.69
17:00:01|26846.95
17:00:03|26849.22
17:00:03|26849.03
17:00:05|26845.46
17:00:05|26845.57
17:00:06|26847.75
17:00:07|26847.24
17:00:08|26847.34
17:00:09|26847.
17:00:10|26844.39
17:00:12|26847.02
17:00:13|26847.09
17:00:14|26847.32
17:00:15|26845.47
17:00:16|26846.49
17:00:17|26846.13
17:00:18|26846.29
17:00:19|26845.91
17:00:20|26844.81
17:00:21|26844.82
17:00:22|26843.18
17:00:23|26845.35
17:00:25|26844.
17:00:25|26844.
17:00:26|26844.8
17:00:27|26844.8
17:00:28|26845.09
17:00:29|26844.63
17:00:30|26845.49
17:00:32|26844.23
17:00:33|26844.2
17:00:34|26843.03
17:00:35|26844.88
17:00:36|26845.69
17:00:37|26843.54
17:00:38|26844.35
17:00:39|26844.35
17:00:40|26843.12
17:00:41|26841.21
17:00:42|26842.9
17:00:43|26842.76
17:00:44|26838.53
17:00:44|26838.62
17:00:46|26838.31
17:00:47|26838.76
17:00:48|26840.58
17:00:49|26840.24
17:00:50|26842.17
17:00:51|26840.58
17:00:52|26841.8
17:00:53|26839.35
17:00:54|26838.88
17:00:55|26838.41
17:00:56|26839.69
17:00:57|26839.89
17:00:58|26839.76
17:00:59|26838.92
17:01:00|26841.22
17:01:01|26840.54
17:01:02|26840.22
17:01:03|26838.88
17:01:04|26839.15
17:01:05|26839.36
17:01:06|26839.16
17:01:07|26836.5
17:01:08|26838.5
17:01:09|26837.96
17:01:10|26837.82
17:01:11|26837.66
17:01:12|26836.31
17:01:14|26836.17
17:01:15|26834.49
17:01:15|26834.49
17:01:16|26833.18
17:01:17|26833.48
17:01:18|26833.8
17:01:20|26837.67
17:01:21|26840.24
17:01:22|26838.41
17:01:23|26837.35
17:01:24|26837.98
17:01:25|26839.03
17:01:26|26836.74
17:01:27|26838.4
17:01:28|26838.88
17:01:29|26836.2
17:01:30|26838.41
17:01:31|26838.56
17:01:32|26837.5
17:01:33|26838.92
17:01:34|26838.56
17:01:35|26840.89
17:01:36|26854.39
17:01:37|26859.06
17:01:38|26859.39
17:01:39|26854.92
17:01:40|26854.89
17:01:41|26852.86
17:01:42|26859.25
17:01:43|26855.81
17:01:44|26856.9
17:01:45|26856.36
17:01:46|26856.88
17:01:47|26858.24
17:01:48|26856.78
17:01:49|26854.72
17:01:50|26851.22
17:01:51|26851.69
17:01:52|26854.4
17:01:53|26857.36
17:01:54|26858.1
17:01:55|26857.06
17:01:56|26857.68
17:01:57|26856.77
17:01:58|26857.96
17:01:59|26856.77
17:02:00|26857.01
17:02:01|26857.81
17:02:02|26856.41
17:02:03|26858.09
17:02:04|26858.28
17:02:06|26860.22
17:02:06|26860.96
17:02:07|26858.66
17:02:08|26858.7
17:02:09|26858.91
17:02:10|26858.93
17:02:11|26859.11
17:02:12|26860.07
17:02:14|26859.98
17:02:15|26861.24
17:02:16|26860.4
17:02:17|26860.4
17:02:18|26861.63
17:02:20|26862.13
17:02:21|26863.28
17:02:22|26863.32
17:02:22|26863.3
17:02:24|26863.3
17:02:25|26862.38
17:02:26|26863.16
17:02:27|26864.68
17:02:28|26864.65
17:02:29|26862.53
17:02:30|26861.45
17:02:31|26860.97
17:02:33|26858.68
17:02:33|26858.23
17:02:34|26859.55
17:02:35|26860.
17:02:36|26860.
17:02:37|26860.
17:02:38|26858.31
17:02:39|26860.01
17:02:40|26859.28
17:02:41|26860.97
17:02:42|26861.91
17:02:43|26862.85
17:02:44|26863.25
17:02:45|26863.44
17:02:46|26861.68
17:02:47|26861.32
17:02:49|26864.27
17:02:49|26862.38
17:02:51|26862.16
17:02:52|26862.84
17:02:53|26863.79
17:02:53|26862.36
17:02:55|26863.24
17:02:55|26863.3
17:02:57|26862.58
17:02:58|26863.65
17:02:58|26863.44
17:02:59|26863.44
17:03:00|26863.44
17:03:02|26863.6
17:03:03|26864.37
17:03:03|26864.47
17:03:04|26865.1
17:03:06|26865.75
17:03:06|26865.18
17:03:08|26865.44
17:03:08|26864.45
17:03:09|26865.12
17:03:11|26867.27
17:03:12|26868.77
17:03:13|26868.37
17:03:14|26868.09
17:03:15|26869.48
17:03:16|26869.48
17:03:17|26872.82
17:03:18|26871.98
17:03:19|26871.08
17:03:20|26871.92
17:03:21|26872.48
17:03:22|26874.72
17:03:23|26874.72
17:03:24|26872.84
17:03:25|26872.82
17:03:26|26873.92
17:03:27|26874.16
17:03:28|26874.33
17:03:29|26874.15
17:03:30|26874.53
17:03:31|26875.06
17:03:32|26875.54
17:03:33|26875.11
17:03:34|26878.92
17:03:35|26878.35
17:03:36|26881.16
17:03:37|26881.82
17:03:38|26879.5
17:03:39|26879.
17:03:41|26877.1
17:03:42|26876.81
17:03:42|26877.27
17:03:43|26875.81
17:03:44|26877.08
17:03:46|26877.89
17:03:47|26876.44
17:03:48|26877.6
17:03:49|26877.72
17:03:50|26879.05
17:03:51|26877.83
17:03:51|26877.79
17:03:52|26876.83
17:03:53|26877.06
17:03:54|26879.19
17:03:55|26879.2
17:03:57|26876.28
17:03:58|26877.06
17:03:59|26876.97
17:03:59|26877.83
17:04:01|26876.82
17:04:02|26878.83
17:04:03|26879.3
17:04:04|26879.58
17:04:04|26882.22
17:04:05|26880.28
17:04:07|26881.01
17:04:07|26883.25
17:04:08|26882.73
17:04:09|26879.3
17:04:11|26879.94
17:04:11|26880.65
17:04:13|26880.17
17:04:13|26881.48
17:04:15|26882.2
17:04:15|26880.51
17:04:17|26880.5
17:04:18|26881.83
17:04:19|26880.82
17:04:21|26882.19
17:04:21|26881.04
17:04:22|26879.33
17:04:23|26879.27
17:04:25|26879.37
17:04:26|26878.85
17:04:27|26879.14
17:04:28|26878.02
17:04:28|26878.56
17:04:30|26878.15
17:04:31|26877.18
17:04:32|26878.82
17:04:33|26878.54
17:04:34|26877.46
17:04:35|26877.36
17:04:36|26878.26
17:04:37|26877.62
17:04:38|26876.24
17:04:39|26876.24
17:04:40|26876.08
17:04:41|26877.57
17:04:42|26877.57
17:04:43|26877.57
17:04:44|26876.34
17:04:45|26877.39
17:04:46|26877.82
17:04:48|26880.75
17:04:48|26881.7
17:04:49|26883.6
17:04:50|26882.95
17:04:51|26883.66
17:04:53|26883.32
17:04:53|26882.13
17:04:55|26884.28
17:04:56|26882.59
17:04:56|26881.83
17:04:57|26881.4
17:04:58|26881.06
17:05:00|26881.75
17:05:01|26881.46
17:05:01|26880.13
17:05:02|26880.65
17:05:03|26880.39
17:05:05|26879.38
17:05:05|26879.33
17:05:06|26878.19
17:05:07|26877.83
17:05:09|26878.84
17:05:09|26879.77
17:05:10|26878.91
17:05:11|26879.77
17:05:13|26879.27
17:05:13|26879.45
17:05:14|26880.17
17:05:15|26880.17
17:05:17|26878.46
17:05:18|26878.98
17:05:19|26879.12
17:05:21|26879.51
17:05:21|26877.22
17:05:23|26879.24
17:05:23|26878.79
17:05:25|26877.69
17:05:26|26878.82
17:05:27|26875.43
17:05:28|26877.39
17:05:29|26874.65
17:05:30|26874.77
17:05:31|26875.44
17:05:32|26875.05
17:05:33|26875.99
17:05:34|26875.99
17:05:35|26875.57
17:05:36|26875.29
17:05:37|26875.29
17:05:38|26875.74
17:05:39|26875.74
17:05:40|26875.74
17:05:41|26875.68
17:05:42|26875.68
17:05:43|26875.29
17:05:44|26875.42
17:05:45|26875.43
17:05:45|26875.22
17:05:47|26875.1
17:05:48|26875.09
17:05:49|26870.35
17:05:50|26869.55
17:05:51|26869.22
17:05:52|26867.14
17:05:53|26865.68
17:05:54|26866.83
17:05:55|26867.55
17:05:56|26870.5
17:05:57|26870.78
17:05:58|26871.68
17:05:59|26871.36
17:06:00|26870.5
17:06:01|26871.64
17:06:02|26870.72
17:06:03|26870.73
17:06:04|26873.33
17:06:05|26872.99
17:06:06|26875.51
17:06:07|26874.85
17:06:08|26875.5
17:06:09|26874.99
17:06:10|26874.81
17:06:11|26874.6
17:06:12|26873.66
17:06:13|26874.31
17:06:14|26874.31
17:06:15|26876.34
17:06:16|26873.19
17:06:17|26873.19
17:06:19|26877.03
17:06:20|26877.24
17:06:20|26879.41
17:06:22|26881.11
17:06:23|26883.98
17:06:24|26883.79
17:06:25|26884.3
17:06:26|26882.7
17:06:28|26882.11
17:06:28|26884.19
17:06:29|26884.65
17:06:30|26884.44
17:06:31|26884.06
17:06:32|26882.42
17:06:33|26883.38
17:06:34|26882.73
17:06:35|26882.85
17:06:36|26883.81
17:06:37|26883.31
17:06:38|26882.21
17:06:39|26881.88
17:06:40|26881.03
17:06:41|26882.38
17:06:42|26885.58
17:06:43|26885.2
17:06:44|26886.28
17:06:45|26886.89
17:06:46|26886.28
17:06:47|26889.62
17:06:48|26888.79
17:06:49|26888.76
17:06:50|26888.44
17:06:51|26887.45
17:06:52|26887.96
17:06:53|26887.5
17:06:54|26887.96
17:06:56|26887.34
17:06:56|26887.56
17:06:57|26888.51
17:06:58|26887.52
17:06:59|26888.59
17:07:00|26887.45
17:07:02|26886.89
17:07:03|26884.62
17:07:04|26883.82
17:07:04|26883.63
17:07:05|26884.
17:07:07|26882.34
17:07:07|26883.01
17:07:08|26883.31
17:07:10|26884.
17:07:10|26884.45
17:07:11|26884.42
17:07:12|26884.94
17:07:13|26884.15
17:07:14|26884.79
17:07:15|26885.32
17:07:16|26885.99
17:07:17|26885.99
17:07:19|26886.
17:07:20|26886.18
17:07:21|26885.54
17:07:22|26888.76
17:07:24|26887.5
17:07:24|26887.74
17:07:26|26887.73
17:07:27|26889.29
17:07:28|26889.78
17:07:29|26890.94
17:07:30|26891.
17:07:31|26889.66
17:07:32|26891.34
17:07:33|26892.67
17:07:34|26892.49
17:07:35|26892.94
17:07:36|26893.94
17:07:36|26894.01
17:07:38|26893.57
17:07:39|26892.58
17:07:40|26893.82
17:07:41|26894.28
17:07:42|26893.53
17:07:43|26890.63
17:07:44|26890.55
17:07:45|26890.38
17:07:46|26890.69
17:07:47|26891.99
17:07:48|26892.15
17:07:49|26892.15
17:07:50|26891.14
17:07:51|26892.3
17:07:52|26892.4
17:07:53|26894.5
17:07:53|26895.52
17:07:55|26894.48
17:07:56|26894.77
17:07:56|26894.81
17:07:58|26894.9
17:07:59|26895.02
17:08:00|26894.06
17:08:01|26895.86
17:08:02|26893.9
17:08:03|26895.99
17:08:04|26896.24
17:08:05|26897.85
17:08:06|26897.05
17:08:07|26897.16
17:08:08|26899.31
17:08:09|26900.
17:08:09|26898.1
17:08:11|26898.12
17:08:12|26900.92
17:08:13|26900.33
17:08:14|26900.47
17:08:15|26901.46
17:08:16|26901.94
17:08:17|26902.26
17:08:18|26901.38
17:08:19|26901.35
17:08:21|26901.71
17:08:22|26902.17
17:08:23|26901.16
17:08:24|26899.93
17:08:25|26900.16
17:08:26|26901.95
17:08:27|26901.11
17:08:28|26899.52
17:08:29|26899.91
17:08:30|26901.07
17:08:31|26899.91
17:08:32|26900.75
17:08:33|26900.75
17:08:34|26899.04
17:08:35|26899.75
17:08:36|26898.22
17:08:37|26898.22
17:08:38|26897.1
17:08:38|26895.79
17:08:40|26896.02
17:08:40|26892.2
17:08:42|26891.76
17:08:43|26891.21
17:08:44|26888.99
17:08:45|26889.49
17:08:46|26890.07
17:08:47|26889.1
17:08:48|26891.49
17:08:49|26890.74
17:08:50|26890.64
17:08:50|26890.49
17:08:51|26890.49
17:08:53|26888.75
17:08:54|26888.75
17:08:55|26890.21
17:08:56|26890.24
17:08:57|26890.28
17:08:58|26888.01
17:08:58|26889.59
17:09:00|26886.6
17:09:01|26886.46
17:09:02|26886.98
17:09:02|26883.74
17:09:04|26881.02
17:09:05|26877.52
17:09:06|26879.74
17:09:07|26879.11
17:09:08|26878.2
17:09:09|26878.55
17:09:10|26878.85
17:09:11|26875.55
17:09:11|26876.38
17:09:13|26875.94
17:09:14|26875.
17:09:15|26875.
17:09:16|26875.
17:09:16|26877.01
17:09:18|26877.41
17:09:19|26875.64
17:09:20|26875.66
17:09:21|26872.25
17:09:23|26867.25
17:09:24|26870.17
17:09:25|26871.45
17:09:26|26872.05
17:09:27|26873.78
17:09:28|26872.57
17:09:29|26872.68
17:09:30|26872.68
17:09:32|26875.
17:09:33|26874.32
17:09:33|26874.31
17:09:34|26875.19
17:09:36|26877.79
17:09:37|26877.15
17:09:38|26879.78
17:09:39|26876.99
17:09:40|26876.49
17:09:40|26878.07
17:09:41|26876.72
17:09:43|26874.75
17:09:43|26875.1
17:09:44|26875.66
17:09:46|26874.5
17:09:46|26875.68
17:09:47|26875.39
17:09:49|26875.99
17:09:50|26876.72
17:09:51|26876.72
17:09:52|26875.63
17:09:52|26876.48
17:09:53|26876.47
17:09:54|26876.46
17:09:56|26876.93
17:09:56|26876.39
17:09:57|26876.69
17:09:59|26875.74
17:09:59|26874.44
17:10:01|26871.65
17:10:01|26871.85
17:10:02|26870.36
17:10:03|26869.78
17:10:04|26870.7
17:10:06|26872.03
17:10:07|26874.08
17:10:07|26875.5
17:10:09|26878.41
17:10:09|26876.45
17:10:10|26879.24
17:10:11|26880.03
17:10:13|26881.19
17:10:13|26879.78
17:10:14|26880.82
17:10:16|26882.77
17:10:16|26879.13
17:10:18|26882.36
17:10:19|26881.91
17:10:19|26882.9
17:10:21|26881.38
17:10:22|26881.05
17:10:23|26878.36
17:10:24|26877.94
17:10:25|26877.58
17:10:26|26876.38
17:10:27|26875.97
17:10:28|26876.31
17:10:29|26877.02
17:10:30|26876.37
17:10:31|26875.37
17:10:32|26875.33
17:10:33|26876.37
17:10:34|26875.05
17:10:35|26876.01
17:10:36|26875.19
17:10:37|26874.94
17:10:38|26872.2
17:10:39|26872.84
17:10:40|26873.55
17:10:41|26872.18
17:10:42|26872.2
17:10:43|26871.75
17:10:44|26871.92
17:10:45|26873.55
17:10:46|26873.65
17:10:47|26873.43
17:10:48|26873.43
17:10:49|26874.26
17:10:50|26873.91
17:10:51|26873.21
17:10:52|26872.73
17:10:53|26871.56
17:10:54|26872.16
17:10:55|26871.94
17:10:56|26872.12
17:10:57|26872.07
17:10:58|26871.8
17:10:59|26871.61
17:11:00|26870.21
17:11:01|26871.08
17:11:02|26868.95
17:11:03|26868.44
17:11:04|26867.94
17:11:05|26868.33
17:11:06|26868.73
17:11:07|26867.59
17:11:08|26871.
17:11:09|26872.53
17:11:10|26873.61
17:11:11|26873.57
17:11:12|26871.57
17:11:13|26869.87
17:11:14|26869.91
17:11:15|26869.14
17:11:16|26867.83
17:11:17|26867.98
17:11:18|26870.84
17:11:19|26873.19
17:11:20|26872.89
17:11:21|26871.93
17:11:22|26872.07
17:11:23|26874.26
17:11:24|26873.76
17:11:26|26871.78
17:11:27|26869.48
17:11:28|26869.13
17:11:30|26869.87
17:11:30|26869.76
17:11:31|26868.12
17:11:32|26866.58
17:11:34|26867.06
17:11:35|26867.76
17:11:35|26870.5
17:11:37|26871.
17:11:38|26870.46
17:11:39|26869.9
17:11:39|26869.43
17:11:41|26868.96
17:11:41|26869.56
17:11:42|26869.53
17:11:43|26869.28
17:11:45|26870.48
17:11:46|26870.53
17:11:46|26870.47
17:11:47|26870.12
17:11:48|26868.6
17:11:49|26869.17
17:11:51|26868.84
17:11:51|26869.08
17:11:52|26868.43
17:11:53|26868.43
17:11:55|26869.23
17:11:56|26867.39
17:11:56|26865.99
17:11:58|26865.39
17:11:59|26859.73
17:11:59|26859.74
17:12:00|26862.1
17:12:02|26862.78
17:12:02|26862.19
17:12:03|26862.26
17:12:04|26861.72
17:12:06|26861.49
17:12:06|26862.27
17:12:08|26861.35
17:12:09|26861.15
17:12:09|26861.86
17:12:10|26861.91
17:12:11|26862.19
17:12:12|26861.91
17:12:14|26861.78
17:12:15|26862.83
17:12:15|26862.35
17:12:16|26862.81
17:12:17|26863.4
17:12:18|26863.22
17:12:19|26865.03
17:12:21|26865.2
17:12:21|26864.82
17:12:23|26864.79
17:12:24|26864.48
17:12:26|26866.37
17:12:27|26866.22
17:12:27|26866.27
17:12:29|26866.63
17:12:30|26866.61
17:12:31|26867.19
17:12:32|26867.11
17:12:33|26865.
17:12:33|26865.1
17:12:35|26862.96
17:12:36|26864.56
17:12:37|26864.48
17:12:38|26864.91
17:12:39|26865.23
17:12:40|26865.1
17:12:41|26865.72
17:12:42|26866.15
17:12:43|26864.45
17:12:44|26865.23
17:12:46|26863.39
17:12:46|26864.88
17:12:47|26864.88
17:12:48|26864.98
17:12:49|26865.04
17:12:50|26865.1
17:12:51|26862.53
17:12:52|26861.93
17:12:53|26861.93
17:12:54|26863.16
17:12:55|26862.8
17:12:56|26862.8
17:12:57|26861.48
17:12:58|26862.33
17:12:59|26862.
17:13:00|26863.82
17:13:01|26862.52
17:13:02|26863.13
17:13:03|26862.1
17:13:04|26860.65
17:13:05|26861.46
17:13:06|26862.48
17:13:07|26861.53
17:13:08|26860.45
17:13:09|26860.96
17:13:10|26861.87
17:13:11|26861.7
17:13:12|26864.57
17:13:13|26865.11
17:13:14|26864.71
17:13:15|26867.15
17:13:16|26865.95
17:13:17|26866.71
17:13:18|26868.42
17:13:19|26870.57
17:13:20|26870.57
17:13:21|26871.28
17:13:22|26870.39
17:13:23|26872.
17:13:25|26876.74
17:13:26|26878.49
17:13:27|26877.58
17:13:28|26878.71
17:13:29|26876.12
17:13:31|26875.83
17:13:31|26874.04
17:13:32|26874.55
17:13:34|26874.48
17:13:34|26876.
17:13:35|26876.48
17:13:37|26875.56
17:13:38|26875.71
17:13:39|26874.96
17:13:40|26874.07
17:13:41|26873.83
17:13:42|26873.83
17:13:43|26874.75
17:13:43|26875.87
17:13:45|26876.01
17:13:46|26875.6
17:13:47|26875.6
17:13:48|26875.63
17:13:49|26876.84
17:13:50|26875.81
17:13:51|26876.6
17:13:52|26876.07
17:13:53|26876.07
17:13:54|26875.53
17:13:55|26875.53
17:13:56|26875.9
17:13:57|26874.62
17:13:58|26875.21
17:13:59|26873.99
17:14:01|26873.99
17:14:01|26873.99
17:14:02|26873.94
17:14:03|26874.86
17:14:04|26873.41
17:14:05|26873.4
17:14:06|26873.53
17:14:07|26874.56
17:14:08|26874.61
17:14:09|26874.02
17:14:10|26873.6
17:14:11|26873.6
17:14:12|26873.6
17:14:14|26876.3
17:14:14|26879.19
17:14:15|26882.59
17:14:17|26883.28
17:14:18|26882.
17:14:18|26881.28
17:14:20|26880.78
17:14:20|26881.57
17:14:22|26882.61
17:14:23|26882.02
17:14:23|26881.5
17:14:25|26882.38
17:14:26|26880.24
17:14:27|26882.01
17:14:29|26880.62
17:14:29|26880.51
17:14:30|26880.51
17:14:32|26880.28
17:14:33|26879.9
17:14:34|26878.67
17:14:35|26879.52
17:14:36|26879.52
17:14:37|26878.29
17:14:38|26878.79
17:14:39|26879.97
17:14:40|26879.52
17:14:41|26877.59
17:14:41|26876.84
17:14:42|26876.34
17:14:44|26876.95
17:14:44|26876.25
17:14:45|26877.12
17:14:47|26878.69
17:14:48|26882.29
17:14:49|26881.66
17:14:50|26882.01
17:14:51|26882.77
17:14:52|26882.8
17:14:53|26883.68
17:14:54|26882.74
17:14:55|26882.75
17:14:56|26887.16
17:14:57|26886.93
17:14:58|26886.19
17:14:59|26887.47
17:15:00|26886.35
17:15:01|26886.24
17:15:02|26885.81
17:15:03|26885.27
17:15:04|26886.37
17:15:05|26883.79
17:15:06|26883.56
17:15:07|26883.55
17:15:08|26883.27
17:15:09|26882.7
17:15:10|26881.81
17:15:11|26882.72
17:15:12|26882.25
17:15:13|26883.59
17:15:14|26882.71
17:15:15|26882.72
17:15:16|26881.66
17:15:17|26882.25
17:15:18|26882.44
17:15:19|26881.06
17:15:20|26878.45
17:15:21|26879.02
17:15:22|26878.78
17:15:23|26877.55
17:15:24|26876.47
17:15:25|26872.96
17:15:27|26873.16
17:15:28|26874.11
17:15:29|26877.43
17:15:31|26878.42
17:15:32|26879.34
17:15:33|26879.31
17:15:34|26879.63
17:15:35|26879.63
17:15:35|26878.36
17:15:37|26877.99
17:15:38|26879.06
17:15:39|26880.98
17:15:39|26879.47
17:15:41|26881.12
17:15:41|26882.82
17:15:43|26885.49
17:15:44|26884.91
17:15:45|26885.65
17:15:46|26885.82
17:15:47|26884.88
17:15:48|26884.52
17:15:49|26884.01
17:15:50|26885.45
17:15:51|26887.33
17:15:51|26889.17
17:15:53|26887.33
17:15:54|26887.91
17:15:55|26891.87
17:15:56|26893.16
17:15:57|26889.29
17:15:58|26890.04
17:15:59|26890.85
17:16:00|26889.85
17:16:01|26891.4
17:16:02|26892.23
17:16:03|26892.93
17:16:04|26892.19
17:16:05|26891.43
17:16:06|26899.73
17:16:08|26896.69
17:16:08|26894.76
17:16:09|26897.54
17:16:10|26896.06
17:16:11|26895.53
17:16:12|26895.52
17:16:13|26895.52
17:16:14|26891.75
17:16:15|26891.8
17:16:16|26895.5
17:16:17|26893.39
17:16:18|26893.08
17:16:19|26893.9
17:16:20|26893.44
17:16:21|26893.45
17:16:22|26893.16
17:16:23|26892.3
17:16:24|26885.28
17:16:25|26881.7
17:16:26|26887.04
17:16:28|26890.08
17:16:29|26890.6
17:16:31|26889.53
17:16:31|26888.89
17:16:32|26888.14
17:16:33|26889.9
17:16:34|26889.91
17:16:35|26890.2
17:16:36|26889.49
17:16:37|26889.6
17:16:38|26891.4
17:16:39|26890.58
17:16:40|26890.2
17:16:41|26889.09
17:16:42|26890.43
17:16:43|26889.64
17:16:44|26890.79
17:16:45|26889.81
17:16:46|26890.38
17:16:47|26892.21
17:16:48|26892.2
17:16:49|26892.94
17:16:50|26891.79
17:16:51|26891.05
17:16:52|26890.9
17:16:53|26890.9
17:16:54|26889.85
17:16:55|26889.85
17:16:56|26889.85
17:16:57|26889.85
17:16:58|26888.73
17:16:59|26887.93
17:17:00|26887.37
17:17:01|26887.25
17:17:02|26888.7
17:17:03|26888.73
17:17:04|26887.51
17:17:05|26887.04
17:17:06|26886.13
17:17:07|26886.26
17:17:08|26885.79
17:17:09|26887.26
17:17:10|26884.79
17:17:11|26884.36
17:17:12|26884.39
17:17:13|26884.93
17:17:14|26884.65
17:17:15|26884.15
17:17:16|26884.15
17:17:17|26884.93
17:17:18|26885.81
17:17:19|26886.69
17:17:20|26887.76
17:17:21|26886.37
17:17:22|26886.15
17:17:23|26887.68
17:17:24|26887.58
17:17:25|26887.29
17:17:26|26887.58
17:17:27|26887.58
17:17:29|26886.51
17:17:30|26882.5
17:17:31|26883.46
17:17:32|26883.4
17:17:33|26884.47
17:17:35|26884.46
17:17:36|26886.31
17:17:37|26884.73
17:17:38|26884.36
17:17:39|26885.1
17:17:40|26885.4
17:17:41|26885.48
17:17:41|26885.48
17:17:42|26885.68
17:17:44|26886.4
17:17:45|26886.4
17:17:46|26883.92
17:17:47|26885.4
17:17:48|26885.4
17:17:49|26885.8
17:17:50|26885.28
17:17:51|26886.81
17:17:52|26886.53
17:17:53|26887.11
17:17:54|26886.31
17:17:55|26888.13
17:17:55|26887.86
17:17:57|26888.48
17:17:58|26888.48
17:17:59|26888.72
17:18:00|26890.
17:18:01|26889.79
17:18:02|26890.1
17:18:03|26888.99
17:18:04|26889.19
17:18:05|26888.65
17:18:06|26888.25
17:18:07|26888.61
17:18:08|26888.61
17:18:09|26888.49
17:18:10|26888.49
17:18:11|26888.62
17:18:12|26888.62
17:18:13|26889.92
17:18:14|26889.96
17:18:15|26888.77
17:18:16|26888.23
17:18:17|26888.68
17:18:18|26889.94
17:18:19|26890.8
17:18:20|26889.82
17:18:21|26889.16
17:18:22|26889.43
17:18:23|26889.43
17:18:24|26889.54
17:18:25|26884.34
17:18:27|26884.45
17:18:27|26888.7
17:18:28|26888.6
17:18:30|26889.5
17:18:31|26890.5
17:18:32|26889.86
17:18:33|26889.08
17:18:34|26887.9
17:18:36|26886.18
17:18:37|26886.44
17:18:38|26885.52
17:18:39|26885.32
17:18:40|26885.73
17:18:41|26886.25
17:18:42|26886.06
17:18:43|26885.49
17:18:44|26886.24
17:18:45|26886.29
17:18:47|26886.29
17:18:47|26886.77
17:18:48|26885.67
17:18:49|26885.08
17:18:50|26885.88
17:18:51|26887.13
17:18:53|26887.12
17:18:53|26887.79
17:18:54|26887.9
17:18:55|26887.51
17:18:56|26886.69
17:18:58|26891.23
17:18:59|26892.54
17:18:59|26893.3
17:19:01|26891.19
17:19:02|26891.3
17:19:03|26886.58
17:19:04|26885.41
17:19:05|26885.15
17:19:06|26885.39
17:19:07|26886.35
17:19:08|26888.05
17:19:09|26888.26
17:19:11|26888.59
17:19:11|26888.27
17:19:12|26888.23
17:19:13|26889.17
17:19:14|26890.07
17:19:15|26890.33
17:19:16|26890.7
17:19:17|26890.25
17:19:18|26890.76
17:19:19|26888.23
17:19:20|26887.07
17:19:21|26888.22
17:19:22|26889.16
17:19:23|26889.16
17:19:24|26887.04
17:19:25|26887.36
17:19:26|26888.67
17:19:27|26889.6
17:19:28|26890.88
17:19:29|26890.12
17:19:31|26890.12
17:19:31|26889.91
17:19:32|26889.73
17:19:34|26889.77
17:19:35|26889.77
17:19:36|26890.44
17:19:37|26890.57
17:19:37|26890.88
17:19:39|26890.46
17:19:40|26889.74
17:19:40|26890.2
17:19:42|26889.1
17:19:43|26888.73
17:19:43|26886.82
17:19:45|26886.65
17:19:46|26887.48
17:19:47|26887.49
17:19:48|26887.49
17:19:49|26888.01
17:19:50|26888.01
17:19:51|26888.69
17:19:51|26888.5
17:19:53|26888.78
17:19:53|26888.35
17:19:54|26887.65
17:19:56|26888.76
17:19:57|26887.63
17:19:57|26889.88
17:19:58|26890.06
17:20:00|26892.27
17:20:00|26892.56
17:20:02|26891.4
17:20:03|26890.42
17:20:04|26892.13
17:20:05|26892.13
17:20:06|26891.39
17:20:07|26891.41
17:20:08|26890.91
17:20:09|26893.67
17:20:09|26895.69
17:20:10|26897.38
17:20:12|26897.18
17:20:13|26898.45
17:20:14|26900.12
17:20:15|26899.87
17:20:16|26899.87
17:20:17|26899.87
17:20:17|26898.3
17:20:19|26899.19
17:20:20|26898.91
17:20:21|26899.66
17:20:22|26903.44
17:20:22|26903.28
17:20:24|26902.89
17:20:25|26902.91
17:20:26|26901.54
17:20:27|26902.08
17:20:28|26897.36
17:20:29|26898.21
17:20:30|26899.65
17:20:31|26899.64
17:20:32|26901.39
17:20:34|26902.77
17:20:35|26902.56
17:20:36|26902.83
17:20:37|26902.52
17:20:39|26903.26
17:20:39|26905.12
17:20:40|26906.81
17:20:41|26906.49
17:20:42|26907.07
17:20:43|26906.41
17:20:44|26907.12
17:20:45|26907.31
17:20:46|26908.02
17:20:48|26911.73
17:20:48|26911.38
17:20:49|26907.84
17:20:50|26907.67
17:20:52|26907.
17:20:53|26909.5
17:20:54|26912.15
17:20:55|26910.
17:20:55|26913.64
17:20:56|26912.29
17:20:58|26912.3
17:20:58|26914.5
17:21:00|26916.38
17:21:01|26913.7
17:21:02|26913.7
17:21:03|26913.79
17:21:04|26913.32
17:21:05|26916.43
17:21:06|26915.99
17:21:07|26919.17
17:21:08|26917.84
17:21:08|26916.68
17:21:10|26919.54
17:21:10|26917.74
17:21:12|26915.42
17:21:13|26916.42
17:21:14|26919.
17:21:15|26914.84
17:21:16|26914.28
17:21:17|26914.36
17:21:18|26914.42
17:21:19|26917.
17:21:19|26918.
17:21:21|26920.5
17:21:22|26921.13
17:21:23|26918.21
17:21:24|26918.68
17:21:25|26918.61
17:21:26|26919.78
17:21:27|26920.02
17:21:28|26920.28
17:21:29|26919.96
17:21:30|26920.01
17:21:31|26919.95
17:21:32|26921.14
17:21:34|26919.72
17:21:34|26918.35
17:21:35|26919.
17:21:36|26918.66
17:21:37|26918.66
17:21:38|26919.57
17:21:39|26919.02
17:21:40|26919.96
17:21:41|26921.13
17:21:42|26922.43
17:21:43|26924.65
17:21:45|26925.26
17:21:45|26925.83
17:21:46|26925.79
17:21:48|26934.36
17:21:49|26929.72
17:21:50|26931.18
17:21:51|26926.8
17:21:52|26925.35
17:21:53|26924.4
17:21:54|26924.27
17:21:55|26924.4
17:21:56|26924.04
17:21:57|26925.16
17:21:58|26926.45
17:21:59|26925.
17:22:00|26926.16
17:22:01|26924.81
17:22:02|26922.6
17:22:03|26924.16
17:22:04|26924.09
17:22:05|26922.06
17:22:06|26924.67
17:22:07|26923.55
17:22:08|26921.8
17:22:09|26923.68
17:22:10|26921.44
17:22:11|26918.73
17:22:12|26923.42
17:22:13|26923.49
17:22:14|26923.46
17:22:15|26922.34
17:22:16|26923.88
17:22:18|26930.5
17:22:18|26932.11
17:22:19|26930.79
17:22:20|26930.73
17:22:21|26934.29
17:22:22|26934.79
17:22:23|26936.46
17:22:25|26935.01
17:22:25|26936.71
17:22:27|26935.65
17:22:28|26938.75
17:22:28|26938.64
17:22:30|26940.63
17:22:31|26941.53
17:22:31|26942.94
17:22:33|26944.23
17:22:34|26946.32
17:22:35|26945.35
17:22:37|26948.96
17:22:38|26948.29
17:22:39|26949.06
17:22:40|26947.01
17:22:41|26947.46
17:22:42|26945.76
17:22:43|26946.62
17:22:44|26948.38
17:22:45|26946.55
17:22:46|26946.51
17:22:47|26947.29
17:22:48|26950.57
17:22:49|26949.17
17:22:50|26949.75
17:22:51|26949.75
17:22:52|26950.75
17:22:53|26947.98
17:22:54|26947.11
17:22:55|26945.57
17:22:56|26946.92
17:22:57|26946.67
17:22:58|26949.13
17:22:59|26948.72
17:23:00|26948.79
17:23:01|26949.33
17:23:02|26948.1
17:23:03|26947.24
17:23:04|26947.27
17:23:05|26948.31
17:23:06|26948.93
17:23:07|26949.13
17:23:08|26948.96
17:23:09|26947.5
17:23:10|26947.75
17:23:11|26946.72
17:23:12|26948.26
17:23:13|26944.17
17:23:14|26945.29
17:23:15|26946.95
17:23:16|26945.39
17:23:17|26943.78
17:23:18|26943.69
17:23:19|26939.93
17:23:20|26940.29
17:23:21|26937.67
17:23:22|26936.77
17:23:23|26931.58
17:23:24|26935.5
17:23:25|26937.72
17:23:26|26942.53
17:23:27|26944.29
17:23:28|26944.85
17:23:29|26944.98
17:23:30|26944.55
17:23:31|26945.12
17:23:32|26943.81
17:23:33|26947.33
17:23:34|26945.57
17:23:36|26946.6
17:23:36|26944.66
17:23:38|26947.57
17:23:38|26947.24
17:23:40|26944.69
17:23:41|26944.7
17:23:42|26944.88
17:23:43|26943.97
17:23:44|26944.03
17:23:45|26944.06
17:23:46|26944.06
17:23:47|26943.58
17:23:48|26944.98
17:23:50|26940.41
17:23:50|26941.51
17:23:51|26941.13
17:23:52|26940.59
17:23:53|26940.86
17:23:54|26940.74
17:23:55|26945.25
17:23:56|26944.93
17:23:57|26945.56
17:23:58|26945.97
17:23:59|26944.16
17:24:00|26945.02
17:24:01|26944.74
17:24:02|26946.22
17:24:03|26943.86
17:24:04|26943.66
17:24:05|26943.64
17:24:06|26942.38
17:24:07|26942.65
17:24:08|26941.75
17:24:09|26944.16
17:24:10|26942.64
17:24:11|26938.22
17:24:12|26931.89
17:24:13|26932.41
17:24:14|26930.76
17:24:15|26927.56
17:24:16|26931.35
17:24:17|26930.53
17:24:18|26931.26
17:24:19|26930.77
17:24:20|26930.9
17:24:21|26932.8
17:24:22|26931.47
17:24:23|26930.04
17:24:24|26929.39
17:24:25|26928.92
17:24:26|26929.83
17:24:27|26929.89
17:24:28|26920.14
17:24:29|26923.52
17:24:30|26926.23
17:24:31|26924.7
17:24:32|26927.77
17:24:34|26926.62
17:24:35|26927.41
17:24:35|26927.16
17:24:37|26931.98
17:24:38|26933.2
17:24:39|26936.14
17:24:40|26934.56
17:24:41|26937.67
17:24:42|26936.01
17:24:43|26934.97
17:24:44|26934.69
17:24:45|26934.29
17:24:46|26936.06
17:24:47|26934.19
17:24:48|26936.17
17:24:49|26940.18
17:24:50|26940.24
17:24:51|26940.31
17:24:52|26941.24
17:24:54|26943.55
17:24:54|26942.41
17:24:55|26942.95
17:24:56|26942.09
17:24:57|26942.08
17:24:58|26944.17
17:24:59|26944.74
17:25:00|26944.84
17:25:01|26943.43
17:25:02|26944.1
17:25:03|26943.22
17:25:04|26942.28
17:25:05|26947.03
17:25:06|26947.02
17:25:07|26945.58
17:25:08|26947.24
17:25:09|26946.01
17:25:10|26945.73
17:25:11|26946.34
17:25:12|26945.79
17:25:13|26946.6
17:25:14|26947.38
17:25:15|26946.08
17:25:16|26947.92
17:25:17|26948.2
17:25:18|26948.5
17:25:19|26947.91
17:25:20|26949.43
17:25:22|26949.2
17:25:22|26948.39
17:25:24|26951.03
17:25:24|26946.81
17:25:26|26947.41
17:25:26|26946.04
17:25:28|26945.27
17:25:28|26943.92
17:25:29|26943.69
17:25:31|26944.19
17:25:31|26942.3
17:25:32|26941.5
17:25:33|26939.14
17:25:34|26938.14
17:25:35|26936.27
17:25:37|26941.08
17:25:38|26942.94
17:25:39|26945.88
17:25:40|26945.51
17:25:41|26945.5
17:25:43|26943.44
17:25:43|26945.05
17:25:44|26944.66
17:25:45|26945.01
17:25:46|26945.1
17:25:47|26946.73
17:25:48|26943.98
17:25:49|26945.13
17:25:50|26947.45
17:25:52|26946.04
17:25:53|26947.25
17:25:54|26948.17
17:25:55|26946.71
17:25:56|26945.37
17:25:56|26945.95
17:25:57|26945.35
17:25:59|26945.35
17:25:59|26943.87
17:26:01|26943.88
17:26:01|26945.27
17:26:03|26945.23
17:26:04|26945.23
17:26:05|26942.08
17:26:06|26942.38
17:26:07|26944.62
17:26:08|26943.69
17:26:09|26943.09
17:26:10|26943.47
17:26:11|26942.73
17:26:12|26942.7
17:26:13|26941.31
17:26:14|26938.57
17:26:15|26934.83
17:26:16|26933.89
17:26:17|26940.97
17:26:18|26941.43
17:26:19|26942.49
17:26:20|26943.7
17:26:21|26943.26
17:26:22|26943.86
17:26:23|26942.41
17:26:24|26942.76
17:26:25|26939.08
17:26:26|26939.43
17:26:27|26937.78
17:26:28|26937.78
17:26:29|26938.64
17:26:30|26938.39
17:26:31|26936.46
17:26:32|26937.78
17:26:33|26936.6
17:26:34|26937.78
17:26:35|26937.36
17:26:36|26936.5
17:26:37|26935.34
17:26:39|26935.79
17:26:40|26935.29
17:26:41|26936.
17:26:42|26935.06
17:26:43|26935.06
17:26:43|26935.06
17:26:44|26935.48
17:26:46|26935.92
17:26:47|26934.14
17:26:48|26932.83
17:26:48|26931.77
17:26:49|26931.77
17:26:50|26931.5
17:26:52|26933.05
17:26:53|26932.55
17:26:54|26932.42
17:26:55|26932.31
17:26:55|26930.98
17:26:57|26930.98
17:26:57|26933.51
17:26:58|26930.89
17:26:59|26929.5
17:27:01|26929.19
17:27:01|26926.86
17:27:02|26926.85
17:27:04|26923.17
17:27:04|26923.5
17:27:05|26924.14
17:27:07|26923.85
17:27:08|26919.68
17:27:09|26923.55
17:27:10|26922.03
17:27:11|26922.42
17:27:12|26922.94
17:27:12|26923.28
17:27:14|26924.01
17:27:15|26922.65
17:27:16|26921.63
17:27:17|26921.8
17:27:18|26921.
17:27:19|26922.94
17:27:20|26923.12
17:27:21|26922.07
17:27:22|26923.01
17:27:23|26922.31
17:27:24|26922.29
17:27:25|26923.9
17:27:25|26924.32
17:27:27|26924.02
17:27:28|26924.84
17:27:29|26925.
17:27:30|26924.81
17:27:31|26925.26
17:27:31|26923.74
17:27:33|26923.64
17:27:34|26923.49
17:27:35|26922.55
17:27:36|26922.33
17:27:37|26923.25
17:27:38|26922.19
17:27:39|26922.19
17:27:40|26921.52
17:27:42|26921.52
17:27:43|26921.62
17:27:44|26922.83
17:27:45|26922.49
17:27:46|26922.55
17:27:47|26921.44
17:27:48|26921.35
17:27:49|26921.57
17:27:50|26921.7
17:27:51|26921.56
17:27:52|26922.12
17:27:53|26922.77
17:27:54|26922.97
17:27:55|26923.39
17:27:56|26923.23
17:27:57|26923.03
17:27:57|26923.39
17:27:59|26923.4
17:28:00|26922.41
17:28:01|26922.96
17:28:02|26922.19
17:28:03|26922.35
17:28:04|26924.
17:28:05|26923.43
17:28:06|26924.71
17:28:06|26924.53
17:28:08|26924.03
17:28:09|26923.87
17:28:10|26924.79
17:28:11|26924.7
17:28:12|26924.16
17:28:13|26924.31
17:28:14|26923.54
17:28:15|26923.68
17:28:16|26925.25
17:28:17|26926.13
17:28:18|26929.47
17:28:19|26932.62
17:28:20|26933.42
17:28:21|26934.42
17:28:22|26933.35
17:28:23|26933.96
17:28:24|26936.12
17:28:25|26935.46
17:28:26|26935.4
17:28:27|26935.36
17:28:28|26931.35
17:28:29|26928.4
17:28:30|26929.96
17:28:31|26927.98
17:28:33|26929.33
17:28:33|26929.75
17:28:35|26930.64
17:28:35|26925.49
17:28:36|26927.33
17:28:37|26928.19
17:28:38|26929.
17:28:40|26926.15
17:28:41|26929.18
17:28:43|26931.
17:28:43|26930.51
17:28:45|26929.42
17:28:46|26931.
17:28:47|26929.61
17:28:48|26928.99
17:28:49|26928.19
17:28:50|26930.71
17:28:51|26931.76
17:28:53|26936.12
17:28:53|26939.14
17:28:54|26939.63
17:28:55|26940.64
17:28:56|26940.96
17:28:57|26939.85
17:28:58|26937.2
17:28:59|26935.65
17:29:00|26934.
17:29:02|26936.64
17:29:02|26935.64
17:29:04|26935.82
17:29:05|26935.44
17:29:05|26936.64
17:29:07|26935.82
17:29:07|26933.16
17:29:09|26934.
17:29:10|26933.76
17:29:11|26932.03
17:29:12|26932.16
17:29:13|26933.35
17:29:14|26933.26
17:29:15|26933.69
17:29:16|26932.98
17:29:17|26932.08
17:29:18|26934.29
17:29:19|26933.93
17:29:20|26933.53
17:29:21|26933.65
17:29:22|26933.6
17:29:23|26933.83
17:29:25|26932.54
17:29:25|26933.55
17:29:26|26938.1
17:29:27|26939.97
17:29:28|26940.92
17:29:29|26939.64
17:29:30|26938.9
17:29:32|26935.92
17:29:32|26935.56
17:29:34|26936.05
17:29:34|26935.41
17:29:36|26935.45
17:29:37|26935.7
17:29:37|26935.28
17:29:38|26935.36
17:29:39|26935.36
17:29:41|26933.88
17:29:42|26934.83
17:29:44|26932.57
17:29:45|26931.08
17:29:45|26931.46
17:29:47|26933.48
17:29:48|26933.89
17:29:49|26937.5
17:29:50|26939.92
17:29:51|26940.15
17:29:52|26939.23
17:29:53|26938.73
17:29:54|26938.36
17:29:55|26938.97
17:29:57|26941.71
17:29:57|26942.22
17:29:58|26939.46
17:29:59|26940.17
17:30:00|26940.08
17:30:01|26937.77
17:30:02|26938.05
17:30:03|26938.77
17:30:04|26941.01
17:30:05|26939.96
17:30:06|26938.99
17:30:07|26938.52
17:30:08|26937.86
17:30:09|26935.1
17:30:10|26931.6
17:30:11|26932.29
17:30:12|26930.91
17:30:13|26932.19
17:30:14|26929.85
17:30:15|26930.88
17:30:16|26930.98
17:30:17|26930.99
17:30:18|26931.3
17:30:19|26931.15
17:30:20|26931.3
17:30:21|26928.54
17:30:22|26927.08
17:30:23|26928.01
17:30:24|26928.65
17:30:25|26927.38
17:30:26|26927.55
17:30:27|26927.81
17:30:28|26927.79
17:30:29|26929.31
17:30:30|26928.38
17:30:31|26928.18
17:30:32|26928.17
17:30:33|26927.28
17:30:34|26928.72
17:30:35|26929.59
17:30:36|26931.73
17:30:37|26931.28
17:30:38|26929.8
17:30:39|26929.55
17:30:40|26931.39
17:30:42|26930.88
17:30:43|26930.98
17:30:44|26931.02
17:30:45|26932.88
17:30:46|26933.63
17:30:47|26934.27
17:30:48|26933.68
17:30:49|26933.58
17:30:50|26933.32
17:30:51|26933.32
17:30:52|26932.23
17:30:53|26932.23
17:30:54|26930.52
17:30:55|26933.35
17:30:56|26933.35
17:30:57|26932.36
17:30:58|26932.62
17:30:59|26931.13
17:31:00|26932.24
17:31:01|26931.04
17:31:02|26931.6
17:31:04|26932.23
17:31:04|26932.24
17:31:06|26928.56
17:31:07|26929.11
17:31:08|26924.88
17:31:09|26926.77
17:31:09|26926.95
17:31:10|26925.43
17:31:11|26923.95
17:31:13|26924.08
17:31:14|26925.82
17:31:16|26926.04
17:31:16|26926.04
17:31:17|26925.27
17:31:18|26923.01
17:31:19|26924.21
17:31:20|26922.97
17:31:21|26923.92
17:31:22|26923.71
17:31:23|26923.72
17:31:24|26921.89
17:31:25|26922.3
17:31:26|26921.5
17:31:27|26922.13
17:31:28|26920.05
17:31:29|26920.65
17:31:30|26919.82
17:31:31|26919.8
17:31:32|26918.91
17:31:33|26919.48
17:31:34|26919.4
17:31:35|26919.28
17:31:36|26920.58
17:31:37|26921.9
17:31:38|26920.66
17:31:39|26920.6
17:31:40|26921.21
17:31:41|26923.1
17:31:43|26922.64
17:31:44|26923.1
17:31:45|26924.34
17:31:46|26922.55
17:31:47|26922.8
17:31:49|26922.49
17:31:50|26923.98
17:31:51|26922.83
17:31:52|26921.63
17:31:53|26920.9
17:31:54|26921.6
17:31:55|26921.44
17:31:56|26920.51
17:31:57|26921.92
17:31:58|26921.42
17:31:59|26922.52
17:32:00|26918.64
17:32:01|26918.78
17:32:02|26916.68
17:32:04|26918.3
17:32:05|26917.76
17:32:06|26920.36
17:32:07|26919.72
17:32:07|26919.68
17:32:09|26918.73
17:32:09|26917.67
17:32:11|26919.49
17:32:11|26920.56
17:32:13|26918.73
17:32:14|26919.8
17:32:15|26919.79
17:32:16|26919.28
17:32:17|26918.99
17:32:18|26920.42
17:32:18|26920.45
17:32:19|26919.51
17:32:21|26919.11
17:32:22|26920.33
17:32:23|26920.58
17:32:24|26920.57
17:32:24|26918.66
17:32:26|26919.01
17:32:26|26918.87
17:32:28|26920.33
17:32:29|26919.52
17:32:30|26919.4
17:32:30|26919.01
17:32:32|26918.73
17:32:33|26919.76
17:32:34|26920.8
17:32:35|26920.45
17:32:35|26918.81
17:32:37|26918.33
17:32:38|26916.91
17:32:39|26916.44
17:32:40|26913.6
17:32:41|26914.08
17:32:42|26914.08
17:32:43|26915.51
17:32:44|26914.45
17:32:46|26914.52
17:32:46|26915.49
17:32:48|26914.43
17:32:49|26914.68
17:32:49|26915.53
17:32:51|26916.28
17:32:52|26916.28
17:32:53|26916.28
17:32:54|26916.28
17:32:55|26916.87
17:32:56|26918.
17:32:57|26918.
17:32:58|26917.77
17:32:59|26917.53
17:32:59|26917.48
17:33:01|26918.38
17:33:02|26918.38
17:33:03|26916.99
17:33:04|26917.75
17:33:05|26916.62
17:33:06|26916.7
17:33:07|26917.35
17:33:08|26917.35
17:33:09|26915.89
17:33:10|26915.89
17:33:11|26916.36
17:33:12|26915.82
17:33:13|26915.07
17:33:13|26915.36
17:33:15|26914.57
17:33:16|26915.84
17:33:17|26915.76
17:33:18|26915.25
17:33:19|26914.15
17:33:20|26915.3
17:33:21|26915.3
17:33:22|26914.96
17:33:23|26915.59
17:33:24|26915.59
17:33:24|26914.52
17:33:26|26916.03
17:33:27|26917.63
17:33:28|26917.51
17:33:29|26918.28
17:33:30|26916.59
17:33:31|26916.48
17:33:32|26916.05
17:33:32|26916.05
17:33:34|26915.15
17:33:34|26915.51
17:33:36|26915.53
17:33:37|26915.92
17:33:38|26915.07
17:33:39|26915.04
17:33:40|26913.39
17:33:41|26913.85
17:33:41|26913.18
17:33:42|26913.95
17:33:44|26913.39
17:33:45|26915.42
17:33:47|26914.45
17:33:47|26916.28
17:33:48|26916.25
17:33:49|26916.47
17:33:51|26915.9
17:33:52|26916.84
17:33:53|26916.99
17:33:53|26915.91
17:33:55|26915.91
17:33:56|26915.37
17:33:57|26916.88
17:33:58|26916.35
17:33:59|26916.35
17:34:00|26915.74
17:34:01|26915.95
17:34:02|26915.95
17:34:03|26916.92
17:34:04|26913.7
17:34:05|26913.97
17:34:06|26914.34
17:34:07|26914.87
17:34:08|26915.96
17:34:09|26915.96
17:34:10|26915.03
17:34:11|26915.92
17:34:12|26915.92
17:34:13|26914.51
17:34:14|26916.36
17:34:15|26915.31
17:34:16|26915.31
17:34:17|26916.11
17:34:18|26915.98
17:34:19|26914.61
17:34:20|26915.81
17:34:21|26918.
17:34:22|26916.57
17:34:23|26916.52
17:34:24|26916.55
17:34:25|26917.37
17:34:26|26916.15
17:34:27|26917.71
17:34:29|26916.63
17:34:29|26915.83
17:34:30|26915.56
17:34:31|26916.16
17:34:32|26916.04
17:34:33|26918.86
17:34:34|26915.73
17:34:35|26915.73
17:34:36|26918.12
17:34:37|26918.4
17:34:38|26917.02
17:34:39|26920.58
17:34:40|26921.51
17:34:41|26921.
17:34:42|26918.5
17:34:43|26920.48
17:34:44|26919.73
17:34:46|26919.73
17:34:47|26921.03
17:34:47|26919.74
17:34:49|26920.91
17:34:49|26920.96
17:34:50|26919.17
17:34:51|26919.02
17:34:53|26918.62
17:34:54|26919.13
17:34:55|26919.08
17:34:56|26920.66
17:34:56|26920.64
17:34:57|26920.97
17:34:58|26921.36
17:35:00|26922.47
17:35:00|26922.48
17:35:02|26921.6
17:35:02|26921.46
17:35:03|26921.34
17:35:05|26920.8
17:35:05|26921.93
17:35:07|26921.97
17:35:08|26921.65
17:35:09|26921.04
17:35:10|26919.9
17:35:11|26919.49
17:35:12|26918.78
17:35:12|26918.11
17:35:14|26918.99
17:35:15|26919.32
17:35:16|26918.99
17:35:16|26918.47
17:35:17|26918.47
17:35:18|26918.49
17:35:20|26918.41
17:35:20|26918.41
17:35:21|26918.93
17:35:22|26918.93
17:35:24|26918.43
17:35:24|26918.23
17:35:25|26919.29
17:35:27|26919.19
17:35:28|26918.15
17:35:28|26919.06
17:35:30|26918.67
17:35:30|26919.07
17:35:31|26918.91
17:35:33|26918.07
17:35:34|26917.51
17:35:34|26915.89
17:35:35|26916.87
17:35:36|26916.99
17:35:38|26916.89
17:35:38|26915.5
17:35:39|26915.64
17:35:40|26915.64
17:35:41|26917.62
17:35:43|26919.54
17:35:43|26918.5
17:35:45|26925.74
17:35:45|26928.94
17:35:47|26924.89
17:35:48|26924.99
17:35:50|26924.33
17:35:50|26925.48
17:35:51|26925.84
17:35:52|26926.81
17:35:53|26927.6
17:35:54|26927.34
17:35:55|26926.58
17:35:56|26927.52
17:35:57|26926.6
17:35:58|26926.51
17:35:59|26929.49
17:36:00|26928.19
17:36:01|26928.63
17:36:02|26926.3
17:36:03|26925.47
17:36:04|26924.87
17:36:05|26925.35
17:36:06|26928.32
17:36:07|26929.59
17:36:08|26928.98
17:36:09|26927.24
17:36:10|26926.8
17:36:11|26927.93
17:36:12|26927.44
17:36:13|26924.55
17:36:14|26926.9
17:36:15|26924.42
17:36:16|26925.94
17:36:17|26926.91
17:36:18|26927.69
17:36:19|26927.37
17:36:20|26927.63
17:36:21|26928.43
17:36:22|26929.48
17:36:23|26926.77
17:36:24|26925.87
17:36:25|26927.48
17:36:26|26927.39
17:36:27|26926.15
17:36:28|26925.33
17:36:29|26927.17
17:36:30|26926.09
17:36:31|26923.01
17:36:32|26920.6
17:36:33|26920.58
17:36:34|26917.92
17:36:35|26917.39
17:36:36|26914.55
17:36:37|26914.25
17:36:38|26914.71
17:36:39|26915.03
17:36:40|26910.77
17:36:41|26912.58
17:36:42|26913.6
17:36:43|26912.85
17:36:44|26913.59
17:36:45|26912.08
17:36:46|26912.92
17:36:48|26912.07
17:36:48|26912.91
17:36:49|26912.08
17:36:51|26911.2
17:36:52|26910.8
17:36:54|26909.4
17:36:54|26911.23
17:36:55|26912.28
17:36:56|26913.53
17:36:57|26916.16
17:36:58|26914.09
17:37:00|26913.49
17:37:00|26913.01
17:37:01|26912.7
17:37:02|26912.29
17:37:03|26913.41
17:37:04|26914.45
17:37:05|26914.54
17:37:06|26913.6
17:37:08|26913.78
17:37:09|26912.71
17:37:09|26912.71
17:37:10|26912.34
17:37:12|26913.41
17:37:12|26913.61
17:37:14|26913.69
17:37:15|26910.5
17:37:16|26907.91
17:37:17|26907.46
17:37:18|26909.02
17:37:19|26906.35
17:37:20|26907.28
17:37:20|26907.79
17:37:21|26907.82
17:37:22|26908.81
17:37:23|26907.86
17:37:24|26907.6
17:37:26|26906.66
17:37:27|26906.86
17:37:28|26908.44
17:37:29|26910.26
17:37:30|26910.76
17:37:30|26910.34
17:37:31|26910.77
17:37:32|26911.72
17:37:33|26910.79
17:37:34|26909.72
17:37:35|26910.11
17:37:36|26909.86
17:37:38|26910.06
17:37:39|26910.08
17:37:40|26910.09
17:37:40|26910.1
17:37:41|26911.72
17:37:43|26910.78
17:37:44|26911.08
17:37:44|26910.26
17:37:45|26910.23
17:37:46|26910.24
17:37:47|26908.91
17:37:49|26909.06
17:37:50|26908.9
17:37:52|26909.4
17:37:52|26909.4
17:37:53|26911.05
17:37:54|26911.04
17:37:55|26910.81
17:37:56|26909.57
17:37:57|26910.24
17:37:58|26910.24
17:37:59|26910.24
17:38:00|26910.79
17:38:01|26913.37
17:38:02|26913.03
17:38:03|26914.08
17:38:04|26914.55
17:38:05|26913.6
17:38:06|26913.28
17:38:07|26913.27
17:38:08|26912.2
17:38:09|26913.05
17:38:10|26912.81
17:38:11|26913.05
17:38:12|26912.79
17:38:13|26913.23
17:38:14|26916.03
17:38:15|26915.57
17:38:16|26914.09
17:38:17|26913.95
17:38:18|26913.
17:38:19|26912.82
17:38:20|26913.57
17:38:21|26918.57
17:38:22|26920.25
17:38:23|26918.86
17:38:24|26917.84
17:38:25|26917.37
17:38:26|26917.2
17:38:27|26917.2
17:38:28|26918.
17:38:29|26916.49
17:38:30|26916.57
17:38:31|26917.5
17:38:32|26917.84
17:38:33|26917.23
17:38:34|26917.69
17:38:35|26918.29
17:38:36|26917.48
17:38:37|26915.4
17:38:38|26915.82
17:38:39|26915.82
17:38:40|26915.3
17:38:41|26916.55
17:38:42|26918.76
17:38:43|26918.86
17:38:44|26916.86
17:38:45|26917.08
17:38:46|26917.24
17:38:47|26916.49
17:38:48|26916.49
17:38:50|26918.79
17:38:51|26917.37
17:38:52|26917.19
17:38:53|26917.16
17:38:53|26917.16
17:38:55|26918.69
17:38:56|26916.65
17:38:56|26915.02
17:38:58|26918.55
17:38:59|26918.81
17:38:59|26919.13
17:39:01|26918.09
17:39:02|26919.43
17:39:03|26919.33
17:39:04|26919.67
17:39:05|26920.15
17:39:06|26920.6
17:39:07|26918.5
17:39:08|26921.08
17:39:09|26920.73
17:39:10|26918.86
17:39:11|26918.89
17:39:12|26917.94
17:39:13|26920.5
17:39:14|26919.6
17:39:15|26920.67
17:39:16|26923.16
17:39:17|26924.65
17:39:17|26924.24
17:39:19|26921.61
17:39:20|26922.64
17:39:21|26924.03
17:39:22|26924.13
17:39:23|26924.88
17:39:24|26926.
17:39:25|26924.66
17:39:26|26924.39
17:39:27|26924.76
17:39:28|26924.35
17:39:29|26923.72
17:39:30|26924.45
17:39:31|26924.81
17:39:32|26924.88
17:39:33|26925.6
17:39:34|26924.82
17:39:35|26923.17
17:39:36|26923.43
17:39:37|26924.92
17:39:38|26923.17
17:39:39|26925.45
17:39:40|26921.6
17:39:41|26922.28
17:39:42|26920.66
17:39:43|26918.67
17:39:44|26921.54
17:39:45|26919.49
17:39:46|26919.87
17:39:47|26919.73
17:39:48|26919.87
17:39:49|26920.4
17:39:50|26920.84
17:39:52|26919.72
17:39:53|26919.72
17:39:54|26920.51
17:39:55|26925.13
17:39:56|26928.65
17:39:57|26928.01
17:39:58|26926.54
17:39:59|26928.64
17:40:00|26928.36
17:40:01|26928.84
17:40:02|26929.02
17:40:03|26927.11
17:40:04|26928.47
17:40:05|26928.93
17:40:06|26928.27
17:40:07|26929.99
17:40:08|26932.24
17:40:09|26931.79
17:40:10|26931.61
17:40:11|26931.6
17:40:12|26931.04
17:40:13|26930.06
17:40:14|26930.04
17:40:15|26931.73
17:40:16|26931.24
17:40:17|26931.32
17:40:18|26932.26
17:40:19|26930.26
17:40:20|26930.6
17:40:21|26929.86
17:40:22|26929.86
17:40:23|26931.12
17:40:24|26932.25
17:40:25|26936.32
17:40:26|26934.19
17:40:27|26932.64
17:40:28|26930.53
17:40:29|26932.88
17:40:30|26931.37
17:40:31|26932.17
17:40:32|26933.23
17:40:33|26933.34
17:40:34|26932.25
17:40:35|26931.65
17:40:36|26932.32
17:40:37|26932.9
17:40:38|26932.9
17:40:39|26932.31
17:40:40|26933.32
17:40:41|26936.72
17:40:42|26937.33
17:40:43|26939.41
17:40:44|26938.89
17:40:45|26939.17
17:40:46|26939.57
17:40:47|26936.25
17:40:48|26937.31
17:40:49|26938.54
17:40:50|26938.24
17:40:51|26939.96
17:40:52|26939.55
17:40:54|26938.58
17:40:54|26938.99
17:40:55|26936.6
17:40:57|26935.71
17:40:58|26936.58
17:40:59|26937.93
17:41:00|26939.1
17:41:01|26940.5
17:41:02|26939.57
17:41:03|26938.61
17:41:04|26938.87
17:41:05|26933.
17:41:06|26933.46
17:41:07|26931.
17:41:08|26930.21
17:41:09|26931.93
17:41:10|26931.03
17:41:11|26931.01
17:41:12|26927.44
17:41:13|26924.85
17:41:14|26925.78
17:41:15|26927.45
17:41:16|26927.75
17:41:17|26928.13
17:41:18|26928.17
17:41:19|26927.01
17:41:20|26926.56
17:41:21|26927.
17:41:22|26927.25
17:41:24|26926.08
17:41:24|26924.4
17:41:25|26925.68
17:41:26|26926.6
17:41:28|26926.08
17:41:29|26926.08
17:41:29|26924.23
17:41:30|26925.63
17:41:31|26925.3
17:41:32|26924.47
17:41:33|26923.63
17:41:34|26924.37
17:41:35|26924.32
17:41:37|26924.48
17:41:37|26920.72
17:41:38|26920.04
17:41:39|26921.39
17:41:40|26921.64
17:41:42|26921.4
17:41:43|26921.64
17:41:44|26923.08
17:41:44|26923.08
17:41:45|26922.75
17:41:47|26922.88
17:41:47|26922.28
17:41:48|26922.72
17:41:50|26922.36
17:41:50|26918.65
17:41:51|26918.65
17:41:53|26920.19
17:41:54|26921.17
17:41:56|26921.17
17:41:57|26921.68
17:41:58|26921.64
17:41:59|26921.64
17:42:00|26921.89
17:42:01|26922.3
17:42:02|26922.26
17:42:03|26920.62
17:42:04|26921.11
17:42:05|26924.3
17:42:06|26924.32
17:42:07|26924.47
17:42:08|26923.62
17:42:09|26925.37
17:42:10|26926.8
17:42:11|26928.62
17:42:12|26932.41
17:42:13|26932.9
17:42:14|26931.18
17:42:15|26928.04
17:42:17|26928.8
17:42:17|26926.99
17:42:18|26927.95
17:42:19|26928.17
17:42:20|26926.43
17:42:21|26927.71
17:42:22|26929.76
17:42:23|26930.98
17:42:24|26932.48
17:42:25|26932.56
17:42:26|26931.32
17:42:27|26932.45
17:42:28|26931.59
17:42:29|26933.48
17:42:30|26930.54
17:42:31|26931.35
17:42:32|26932.68
17:42:33|26931.53
17:42:34|26931.03
17:42:35|26929.59
17:42:37|26929.8
17:42:38|26930.2
17:42:39|26929.09
17:42:39|26928.31
17:42:40|26928.42
17:42:41|26930.1
17:42:43|26930.05
17:42:44|26930.39
17:42:44|26930.54
17:42:46|26929.8
17:42:46|26930.31
17:42:47|26930.46
17:42:48|26930.15
17:42:49|26930.47
17:42:50|26930.21
17:42:52|26929.45
17:42:52|26929.62
17:42:54|26930.54
17:42:55|26930.77
17:42:56|26930.54
17:42:58|26930.27
17:42:58|26930.27
17:42:59|26930.22
17:43:00|26929.92
17:43:01|26931.07
17:43:02|26930.2
17:43:03|26931.55
17:43:04|26931.66
17:43:05|26932.67
17:43:07|26934.16
17:43:07|26934.62
17:43:08|26933.77
17:43:09|26933.4
17:43:10|26930.
17:43:11|26931.92
17:43:12|26932.74
17:43:13|26934.
17:43:14|26934.23
17:43:15|26932.87
17:43:16|26933.62
17:43:17|26933.66
17:43:18|26931.17
17:43:19|26930.32
17:43:20|26930.04
17:43:21|26929.89
17:43:22|26930.14
17:43:23|26930.37
17:43:24|26932.46
17:43:25|26930.92
17:43:26|26934.08
17:43:28|26935.
17:43:28|26933.99
17:43:29|26933.53
17:43:30|26933.51
17:43:31|26934.48
17:43:32|26934.66
17:43:34|26932.78
17:43:34|26931.68
17:43:35|26932.1
17:43:36|26933.49
17:43:38|26931.78
17:43:38|26933.01
17:43:40|26932.5
17:43:40|26932.5
17:43:42|26931.74
17:43:43|26930.5
17:43:44|26932.06
17:43:45|26929.71
17:43:46|26928.81
17:43:47|26929.59
17:43:48|26929.25
17:43:49|26932.07
17:43:50|26931.79
17:43:51|26930.24
17:43:52|26930.24
17:43:53|26930.27
17:43:54|26932.5
17:43:55|26932.36
17:43:57|26931.73
17:43:58|26931.47
17:43:59|26931.86
17:44:00|26928.32
17:44:02|26927.1
17:44:02|26929.04
17:44:03|26929.87
17:44:04|26930.03
17:44:05|26929.02
17:44:06|26929.27
17:44:07|26928.1
17:44:08|26929.48
17:44:09|26929.42
17:44:10|26927.21
17:44:11|26928.31
17:44:12|26928.42
17:44:13|26925.43
17:44:14|26924.89
17:44:15|26924.45
17:44:16|26923.06
17:44:17|26922.7
17:44:18|26922.93
17:44:19|26921.5
17:44:20|26919.65
17:44:21|26920.19
17:44:22|26924.02
17:44:23|26930.84
17:44:24|26928.89
17:44:25|26927.99
17:44:26|26928.76
17:44:27|26929.44
17:44:28|26928.5
17:44:29|26928.4
17:44:30|26927.5
17:44:31|26929.43
17:44:32|26931.36
17:44:33|26932.15
17:44:34|26936.28
17:44:35|26932.62
17:44:36|26932.8
17:44:38|26932.47
17:44:38|26932.83
17:44:40|26932.73
17:44:40|26932.73
17:44:42|26931.76
17:44:42|26931.65
17:44:44|26931.5
17:44:44|26930.67
17:44:46|26930.67
17:44:47|26931.9
17:44:48|26932.84
17:44:49|26932.9
17:44:50|26935.1
17:44:51|26936.33
17:44:52|26934.76
17:44:53|26935.21
17:44:53|26933.72
17:44:55|26931.67
17:44:56|26932.51
17:44:58|26934.33
17:44:58|26932.93
17:45:00|26932.16
17:45:01|26932.18
17:45:02|26931.08
17:45:03|26929.44
17:45:04|26930.27
17:45:05|26927.77
17:45:06|26929.59
17:45:07|26928.83
17:45:08|26929.07
17:45:09|26923.88
17:45:11|26921.39
17:45:12|26921.8
17:45:13|26921.82
17:45:13|26921.24
17:45:14|26921.43
17:45:15|26923.36
17:45:16|26927.55
17:45:17|26930.99
17:45:18|26930.31
17:45:20|26929.72
17:45:21|26929.15
17:45:22|26929.44
17:45:22|26931.
17:45:24|26931.77
17:45:25|26931.75
17:45:25|26930.53
17:45:27|26932.15
17:45:28|26930.91
17:45:28|26930.71
17:45:29|26930.06
17:45:31|26930.45
17:45:31|26930.99
17:45:33|26931.71
17:45:34|26931.21
17:45:34|26931.46
17:45:35|26932.06
17:45:37|26931.58
17:45:38|26932.75
17:45:39|26931.1
17:45:40|26930.17
17:45:40|26934.5
17:45:42|26933.33
17:45:43|26931.76
17:45:44|26930.5
17:45:45|26932.62
17:45:46|26932.62
17:45:47|26929.18
17:45:48|26929.88
17:45:49|26930.9
17:45:50|26930.87
17:45:51|26931.76
17:45:52|26934.48
17:45:53|26932.18
17:45:54|26933.91
17:45:55|26933.91
17:45:56|26935.03
17:45:57|26933.85
17:45:59|26934.71
17:46:00|26932.66
17:46:01|26932.
17:46:03|26933.7
17:46:03|26932.16
17:46:04|26933.08
17:46:06|26933.7
17:46:07|26935.31
17:46:08|26938.32
17:46:09|26938.58
17:46:10|26937.74
17:46:11|26937.69
17:46:12|26939.76
17:46:13|26938.69
17:46:14|26938.06
17:46:15|26939.26
17:46:16|26939.31
17:46:17|26940.87
17:46:18|26942.03
17:46:19|26942.53
17:46:20|26942.8
17:46:21|26941.39
17:46:22|26940.2
17:46:23|26942.48
17:46:24|26939.36
17:46:25|26939.67
17:46:26|26937.66
17:46:27|26939.92
17:46:28|26937.78
17:46:29|26939.
17:46:30|26938.31
17:46:31|26939.75
17:46:32|26937.94
17:46:33|26936.65
17:46:34|26937.74
17:46:35|26936.9
17:46:36|26937.16
17:46:37|26938.3
17:46:38|26938.31
17:46:39|26938.99
17:46:40|26940.11
17:46:41|26938.96
17:46:42|26937.11
17:46:43|26937.11
17:46:44|26935.84
17:46:45|26937.91
17:46:46|26934.77
17:46:47|26935.72
17:46:48|26935.45
17:46:49|26935.82
17:46:50|26937.58
17:46:51|26937.65
17:46:52|26938.64
17:46:53|26937.24
17:46:54|26938.22
17:46:55|26938.22
17:46:56|26939.
17:46:57|26939.1
17:46:59|26938.49
17:47:00|26937.74
17:47:01|26936.65
17:47:02|26938.64
17:47:03|26938.45
17:47:04|26938.45
17:47:04|26935.69
17:47:06|26937.38
17:47:06|26938.44
17:47:08|26936.18
17:47:09|26951.93
17:47:10|26952.99
17:47:11|26944.8
17:47:12|26948.34
17:47:13|26948.94
17:47:14|26947.89
17:47:15|26953.25
17:47:16|26950.73
17:47:17|26953.57
17:47:18|26951.59
17:47:19|26952.6
17:47:20|26954.28
17:47:21|26956.11
17:47:22|26954.83
17:47:23|26956.67
17:47:24|26952.4
17:47:25|26955.3
17:47:26|26956.77
17:47:27|26956.5
17:47:28|26954.12
17:47:29|26954.56
17:47:30|26956.7
17:47:32|26958.89
17:47:32|26958.17
17:47:33|26962.74
17:47:35|26962.65
17:47:36|26959.67
17:47:37|26960.27
17:47:37|26962.22
17:47:38|26961.87
17:47:39|26961.86
17:47:40|26959.61
17:47:41|26959.82
17:47:42|26959.42
17:47:43|26959.67
17:47:44|26960.61
17:47:46|26955.84
17:47:46|26959.67
17:47:47|26958.95
17:47:49|26962.2
17:47:49|26963.53
17:47:50|26963.26
17:47:52|26965.13
17:47:53|26963.22
17:47:54|26963.22
17:47:54|26965.67
17:47:56|26969.38
17:47:56|26970.16
17:47:57|26969.54
17:47:58|26968.61
17:47:59|26966.16
17:48:01|26966.25
17:48:02|26970.64
17:48:04|26971.86
17:48:04|26973.77
17:48:05|26974.19
17:48:06|26971.3
17:48:07|26970.
17:48:08|26970.4
17:48:09|26972.18
17:48:10|26971.01
17:48:11|26970.88
17:48:13|26971.65
17:48:14|26972.59
17:48:15|26972.84
17:48:16|26976.
17:48:16|26975.88
17:48:18|26974.57
17:48:19|26970.01
17:48:20|26970.09
17:48:20|26970.84
17:48:21|26963.93
17:48:22|26967.88
17:48:23|26965.28
17:48:25|26961.55
17:48:25|26962.59
17:48:26|26962.5
17:48:28|26962.49
17:48:29|26960.29
17:48:29|26957.29
17:48:31|26956.52
17:48:31|26957.66
17:48:33|26956.17
17:48:33|26954.73
17:48:34|26956.7
17:48:36|26959.53
17:48:37|26953.2
17:48:37|26951.71
17:48:38|26950.42
17:48:39|26950.42
17:48:40|26947.23
17:48:41|26952.19
17:48:42|26952.26
17:48:44|26952.68
17:48:44|26952.85
17:48:46|26954.43
17:48:47|26955.23
17:48:47|26954.85
17:48:49|26954.83
17:48:49|26955.43
17:48:50|26953.09
17:48:51|26954.73
17:48:52|26956.5
17:48:54|26954.03
17:48:55|26951.38
17:48:55|26951.65
17:48:56|26949.71
17:48:58|26948.59
17:48:58|26949.18
17:49:00|26946.18
17:49:01|26945.87
17:49:02|26948.4
17:49:03|26950.
17:49:04|26949.19
17:49:06|26946.9
17:49:07|26945.72
17:49:08|26947.24
17:49:09|26945.17
17:49:09|26944.98
17:49:11|26945.25
17:49:12|26944.17
17:49:12|26949.31
17:49:13|26950.03
17:49:15|26949.39
17:49:16|26949.95
17:49:17|26954.54
17:49:17|26955.91
17:49:18|26955.92
17:49:20|26953.3
17:49:20|26953.94
17:49:21|26953.94
17:49:23|26953.09
17:49:23|26951.92
17:49:25|26951.83
17:49:25|26948.5
17:49:26|26947.56
17:49:28|26944.88
17:49:29|26945.54
17:49:29|26944.83
17:49:30|26944.78
17:49:31|26944.78
17:49:33|26946.62
17:49:33|26946.78
17:49:34|26947.87
17:49:35|26948.86
17:49:37|26947.62
17:49:38|26949.
17:49:38|26950.
17:49:39|26949.24
17:49:41|26949.23
17:49:42|26948.62
17:49:42|26948.78
17:49:43|26949.03
17:49:45|26949.42
17:49:45|26949.74
17:49:47|26948.75
17:49:48|26948.66
17:49:49|26947.5
17:49:49|26948.8
17:49:50|26951.21
17:49:52|26949.48
17:49:52|26948.89
17:49:54|26951.27
17:49:55|26951.78
17:49:55|26949.83
17:49:56|26950.52
17:49:57|26948.
17:49:58|26949.74
17:49:59|26948.
17:50:01|26948.52
17:50:02|26949.11
17:50:04|26949.7
17:50:04|26949.88
17:50:05|26948.71
17:50:06|26948.9
17:50:07|26946.66
17:50:09|26949.01
17:50:10|26948.54
17:50:11|26948.54
17:50:12|26947.98
17:50:13|26947.1
17:50:14|26946.63
17:50:16|26949.13
17:50:17|26948.78
17:50:18|26951.26
17:50:19|26950.7
17:50:20|26952.15
17:50:21|26944.89
17:50:22|26944.46
17:50:23|26944.51
17:50:23|26941.5
17:50:25|26940.6
17:50:26|26940.86
17:50:27|26937.6
17:50:28|26936.23
17:50:29|26936.47
17:50:30|26935.48
17:50:31|26935.08
17:50:32|26935.14
17:50:33|26935.63
17:50:34|26936.06
17:50:36|26936.64
17:50:37|26935.46
17:50:39|26935.46
17:50:39|26933.48
17:50:40|26933.35
17:50:41|26932.9
17:50:42|26934.23
17:50:43|26930.89
17:50:44|26930.07
17:50:45|26931.48
17:50:47|26931.57
17:50:48|26931.88
17:50:49|26931.45
17:50:51|26931.21
17:50:52|26930.9
17:50:54|26931.28
17:50:54|26932.45
17:50:56|26936.16
17:50:57|26937.08
17:50:59|26938.05
17:50:59|26937.93
17:51:00|26935.73
17:51:02|26937.55
17:51:03|26937.03
17:51:04|26937.97
17:51:05|26936.65
17:51:06|26933.49
17:51:07|26932.84
17:51:09|26932.26
17:51:10|26931.31
17:51:11|26934.93
17:51:12|26934.19
17:51:13|26934.
17:51:14|26933.78
17:51:15|26933.4
17:51:15|26936.51
17:51:17|26934.54
17:51:18|26935.66
17:51:19|26935.7
17:51:20|26938.81
17:51:21|26942.48
17:51:22|26943.07
17:51:23|26940.43
17:51:24|26939.7
17:51:25|26939.65
17:51:26|26940.18
17:51:26|26940.63
17:51:28|26941.05
17:51:29|26941.13
17:51:30|26939.71
17:51:31|26939.19
17:51:32|26936.66
17:51:33|26937.11
17:51:34|26936.58
17:51:35|26936.58
17:51:36|26935.35
17:51:37|26934.76
17:51:38|26935.31
17:51:39|26935.27
17:51:40|26934.87
17:51:41|26933.6
17:51:42|26934.68
17:51:43|26933.61
17:51:44|26934.01
17:51:45|26933.74
17:51:46|26931.45
17:51:47|26931.45
17:51:48|26932.11
17:51:49|26933.44
17:51:51|26936.02
17:51:51|26933.83
17:51:52|26933.83
17:51:53|26933.83
17:51:54|26931.67
17:51:55|26931.31
17:51:56|26932.41
17:51:57|26932.52
17:51:58|26932.38
17:51:59|26931.28
17:52:00|26933.47
17:52:01|26931.82
17:52:02|26931.61
17:52:04|26931.6
17:52:05|26931.
17:52:06|26932.19
17:52:07|26932.37
17:52:08|26932.49
17:52:10|26931.3
17:52:10|26930.21
17:52:11|26932.13
17:52:12|26931.99
17:52:13|26931.76
17:52:14|26930.06
17:52:16|26933.7
17:52:17|26933.35
17:52:18|26933.44
17:52:19|26932.79
17:52:20|26933.56
17:52:21|26935.2
17:52:22|26933.95
17:52:23|26935.58
17:52:24|26934.7
17:52:25|26934.04
17:52:26|26934.24
17:52:27|26934.69
17:52:28|26935.49
17:52:29|26933.62
17:52:30|26933.57
17:52:31|26932.74
17:52:32|26933.63
17:52:33|26934.9
17:52:34|26933.47
17:52:35|26933.33
17:52:36|26932.76
17:52:37|26933.95
17:52:38|26932.74
17:52:39|26933.33
17:52:40|26932.67
17:52:41|26933.12
17:52:42|26933.56
17:52:43|26934.67
17:52:44|26934.06
17:52:46|26935.14
17:52:46|26938.45
17:52:47|26937.53
17:52:48|26938.16
17:52:49|26937.98
17:52:50|26938.05
17:52:51|26938.36
17:52:52|26939.79
17:52:53|26939.65
17:52:54|26939.95
17:52:56|26941.46
17:52:57|26941.77
17:52:57|26944.74
17:52:58|26947.66
17:52:59|26946.73
17:53:01|26944.88
17:53:02|26945.91
17:53:03|26944.88
17:53:04|26944.89
17:53:05|26945.46
17:53:07|26944.57
17:53:07|26945.78
17:53:08|26947.53
17:53:09|26946.65
17:53:10|26948.49
17:53:11|26946.74
17:53:12|26946.74
17:53:13|26947.27
17:53:14|26945.62
17:53:15|26947.65
17:53:16|26947.64
17:53:17|26946.21
17:53:18|26945.78
17:53:19|26947.65
17:53:20|26948.1
17:53:21|26948.11
17:53:22|26947.64
17:53:23|26947.64
17:53:24|26947.59
17:53:25|26948.14
17:53:26|26947.34
17:53:27|26947.6
17:53:28|26946.04
17:53:29|26946.
17:53:30|26947.52
17:53:31|26947.71
17:53:32|26945.43
17:53:33|26944.17
17:53:34|26945.19
17:53:35|26946.17
17:53:36|26946.97
17:53:37|26946.97
17:53:38|26948.15
17:53:39|26947.99
17:53:40|26949.67
17:53:41|26948.7
17:53:42|26950.47
17:53:43|26951.04
17:53:44|26951.04
17:53:45|26951.23
17:53:46|26950.74
17:53:47|26949.84
17:53:48|26949.33
17:53:49|26950.42
17:53:50|26950.84
17:53:51|26949.
17:53:52|26948.54
17:53:53|26948.55
17:53:54|26948.86
17:53:56|26949.38
17:53:56|26949.38
17:53:57|26950.39
17:53:59|26950.
17:53:59|26949.91
17:54:01|26952.62
17:54:02|26951.38
17:54:03|26952.13
17:54:03|26950.06
17:54:05|26951.94
17:54:06|26947.92
17:54:07|26947.93
17:54:08|26946.
17:54:09|26945.82
17:54:11|26946.12
17:54:12|26946.03
17:54:12|26945.99
17:54:14|26946.43
17:54:14|26947.44
17:54:16|26945.27
17:54:17|26945.16
17:54:18|26944.8
17:54:18|26944.8
17:54:20|26945.86
17:54:20|26944.74
17:54:22|26945.21
17:54:23|26946.55
17:54:23|26946.64
17:54:24|26946.34
17:54:26|26946.34
17:54:26|26947.31
17:54:27|26948.39
17:54:28|26947.3
17:54:29|26947.71
17:54:30|26947.04
17:54:32|26948.47
17:54:32|26950.11
17:54:33|26949.97
17:54:35|26950.21
17:54:36|26950.21
17:54:37|26950.3
17:54:38|26950.32
17:54:39|26948.7
17:54:40|26950.35
17:54:40|26950.35
17:54:41|26949.99
17:54:42|26949.99
17:54:44|26951.16
17:54:45|26950.78
17:54:45|26950.49
17:54:47|26950.62
17:54:47|26950.8
17:54:48|26950.8
17:54:50|26951.28
17:54:51|26951.68
17:54:51|26951.29
17:54:53|26949.79
17:54:53|26950.31
17:54:55|26949.75
17:54:56|26948.35
17:54:57|26947.25
17:54:58|26948.4
17:54:59|26948.71
17:55:00|26948.96
17:55:00|26949.78
17:55:02|26947.
17:55:02|26946.46
17:55:04|26949.
17:55:05|26949.26
17:55:06|26948.05
17:55:08|26951.05
17:55:08|26950.68
17:55:09|26950.94
17:55:10|26950.57
17:55:12|26948.87
17:55:12|26950.01
17:55:14|26949.63
17:55:15|26948.68
17:55:16|26949.85
17:55:17|26949.77
17:55:18|26948.97
17:55:19|26948.97
17:55:20|26948.89
17:55:22|26948.67
17:55:22|26946.92
17:55:24|26948.86
17:55:24|26949.37
17:55:25|26949.88
17:55:26|26952.28
17:55:27|26952.31
17:55:29|26952.31
17:55:29|26951.83
17:55:30|26952.06
17:55:31|26952.59
17:55:32|26950.75
17:55:33|26948.96
17:55:34|26949.78
17:55:35|26948.69
17:55:36|26946.04
17:55:37|26947.4
17:55:38|26946.66
17:55:39|26946.59
17:55:40|26948.86
17:55:41|26946.87
17:55:42|26946.82
17:55:43|26945.8
17:55:44|26947.75
17:55:45|26948.27
17:55:46|26948.27
17:55:47|26947.66
17:55:48|26949.
17:55:50|26949.
17:55:50|26949.
17:55:51|26948.97
17:55:53|26949.38
17:55:53|26949.38
17:55:54|26948.48
17:55:56|26948.48
17:55:57|26948.4
17:55:57|26948.93
17:55:58|26948.93
17:55:59|26947.6
17:56:00|26947.97
17:56:01|26949.21
17:56:02|26948.07
17:56:04|26948.09
17:56:04|26947.83
17:56:06|26948.05
17:56:07|26949.04
17:56:08|26949.04
17:56:09|26947.67
17:56:10|26948.57
17:56:11|26947.4
17:56:13|26946.51
17:56:14|26942.68
17:56:14|26940.05
17:56:16|26942.7
17:56:17|26941.93
17:56:18|26943.81
17:56:19|26947.05
17:56:20|26947.91
17:56:20|26946.59
17:56:22|26946.05
17:56:22|26946.2
17:56:24|26943.69
17:56:25|26943.91
17:56:26|26943.12
17:56:26|26943.94
17:56:27|26944.4
17:56:28|26943.89
17:56:29|26945.03
17:56:31|26945.14
17:56:31|26945.14
17:56:32|26945.32
17:56:34|26945.36
17:56:35|26944.39
17:56:35|26946.19
17:56:36|26946.03
17:56:38|26945.21
17:56:38|26945.09
17:56:39|26946.38
17:56:40|26946.01
17:56:41|26945.19
17:56:43|26944.17
17:56:43|26945.11
17:56:45|26942.99
17:56:46|26942.12
17:56:47|26942.48
17:56:48|26942.17
17:56:49|26942.69
17:56:50|26942.69
17:56:51|26943.22
17:56:52|26943.22
17:56:53|26942.93
17:56:54|26942.93
17:56:55|26942.93
17:56:56|26942.21
17:56:57|26942.03
17:56:58|26942.01
17:56:59|26942.15
17:57:00|26942.75
17:57:01|26942.73
17:57:02|26942.06
17:57:03|26943.79
17:57:04|26943.11
17:57:04|26942.46
17:57:05|26942.02
17:57:07|26941.97
17:57:08|26958.65
17:57:10|26958.49
17:57:10|26955.12
17:57:11|26955.53
17:57:13|26956.91
17:57:14|26959.28
17:57:15|26958.6
17:57:16|26960.03
17:57:17|26959.09
17:57:17|26959.14
17:57:18|26958.44
17:57:19|26959.72
17:57:21|26960.15
17:57:22|26965.7
17:57:23|26964.54
17:57:23|26965.26
17:57:24|26967.18
17:57:26|26967.71
17:57:26|26969.32
17:57:28|26969.39
17:57:29|26970.01
17:57:29|26967.3
17:57:31|26966.62
17:57:32|26963.01
17:57:33|26962.28
17:57:33|26962.36
17:57:34|26962.12
17:57:36|26961.98
17:57:36|26960.86
17:57:37|26961.74
17:57:39|26963.4
17:57:40|26959.56
17:57:40|26960.91
17:57:41|26959.57
17:57:43|26958.67
17:57:44|26960.14
17:57:44|26961.47
17:57:46|26960.87
17:57:47|26960.14
17:57:48|26960.29
17:57:48|26962.17
17:57:49|26962.29
17:57:50|26962.02
17:57:52|26961.1
17:57:52|26962.26
17:57:54|26962.
17:57:54|26961.14
17:57:55|26960.17
17:57:56|26961.63
17:57:58|26961.22
17:57:59|26961.5
17:58:00|26962.12
17:58:01|26961.08
17:58:02|26960.1
17:58:03|26960.78
17:58:04|26960.67
17:58:05|26952.42
17:58:06|26951.35
17:58:07|26953.09
17:58:08|26951.91
17:58:09|26949.12
17:58:11|26947.77
17:58:12|26950.58
17:58:13|26951.5
17:58:14|26951.91
17:58:15|26950.92
17:58:16|26950.53
17:58:17|26952.4
17:58:17|26949.26
17:58:19|26951.15
17:58:20|26947.01
17:58:20|26947.
17:58:22|26950.41
17:58:23|26950.34
17:58:24|26950.19
17:58:24|26950.34
17:58:25|26950.27
17:58:27|26950.27
17:58:28|26950.27
17:58:28|26950.06
17:58:29|26950.68
17:58:31|26949.15
17:58:32|26949.07
17:58:32|26948.64
17:58:33|26949.95
17:58:35|26949.8
17:58:36|26949.9
17:58:37|26950.74
17:58:38|26949.26
17:58:39|26949.02
17:58:39|26948.94
17:58:40|26948.28
17:58:42|26948.52
17:58:42|26942.2
17:58:43|26941.81
17:58:45|26940.87
17:58:45|26939.25
17:58:47|26940.78
17:58:48|26941.57
17:58:49|26942.69
17:58:50|26942.02
17:58:51|26941.47
17:58:52|26942.38
17:58:53|26941.92
17:58:54|26942.88
17:58:55|26941.13
17:58:56|26940.29
17:58:57|26939.21
17:58:58|26938.6
17:58:59|26938.99
17:58:59|26939.46
17:59:01|26939.02
17:59:01|26939.4
17:59:03|26937.2
17:59:04|26937.58
17:59:05|26936.9
17:59:06|26936.8
17:59:07|26935.72
17:59:08|26935.92
17:59:09|26936.37
17:59:11|26936.25
17:59:12|26936.07
17:59:13|26936.07
17:59:14|26933.45
17:59:15|26929.8
17:59:16|26929.25
17:59:16|26927.97
17:59:18|26926.48
17:59:19|26924.04
17:59:20|26924.16
17:59:20|26924.85
17:59:22|26924.21
17:59:22|26926.84
17:59:23|26925.09
17:59:25|26926.84
17:59:26|26927.57
17:59:27|26931.01
17:59:28|26930.68
17:59:29|26929.34
17:59:29|26929.28
17:59:30|26927.73
17:59:32|26929.25
17:59:33|26930.48
17:59:33|26929.17
17:59:34|26929.44
17:59:36|26926.18
17:59:36|26926.19
17:59:37|26925.63
17:59:39|26926.19
17:59:39|26925.83
17:59:40|26928.24
17:59:41|26928.15
17:59:42|26926.77
17:59:43|26927.01
17:59:45|26928.24
17:59:45|26928.14
17:59:47|26926.61
17:59:48|26926.61
17:59:49|26927.42
17:59:50|26926.48
17:59:50|26925.75
17:59:52|26926.47
17:59:53|26926.86
17:59:54|26926.48
17:59:55|26925.59
17:59:56|26926.22
17:59:57|26927.75
17:59:58|26926.78
17:59:59|26927.45
18:00:00|26927.45
18:00:01|26927.91
18:00:02|26928.37
18:00:03|26927.66
18:00:04|26929.68
18:00:05|26931.77
18:00:06|26929.28
18:00:07|26928.62
18:00:08|26928.86
18:00:09|26931.98
18:00:10|26929.86
18:00:11|26930.4
18:00:12|26931.22
18:00:12|26929.49
18:00:14|26929.22
18:00:15|26928.51
18:00:16|26926.46
18:00:17|26927.73
18:00:19|26927.62
18:00:20|26927.72
18:00:21|26926.62
18:00:22|26927.36
18:00:23|26925.29
18:00:24|26923.71
18:00:25|26925.12
18:00:26|26923.99
18:00:27|26924.55
18:00:28|26926.12
18:00:30|26924.08
18:00:31|26926.48
18:00:32|26927.46
18:00:34|26925.9
18:00:34|26925.9
18:00:35|26924.03
18:00:36|26925.85
18:00:37|26925.85
18:00:39|26923.97
18:00:39|26924.81
18:00:41|26922.
18:00:42|26926.6
18:00:42|26924.91
18:00:43|26926.25
18:00:44|26925.33
18:00:45|26925.14
18:00:47|26924.03
18:00:48|26924.74
18:00:48|26924.74
18:00:49|26925.19
18:00:50|26923.68
18:00:52|26924.36
18:00:53|26923.65
18:00:53|26924.
18:00:54|26925.77
18:00:55|26926.08
18:00:57|26925.78
18:00:58|26925.78
18:00:59|26925.14
18:01:00|26924.57
18:01:01|26922.51
18:01:01|26922.8
18:01:03|26921.13
18:01:03|26921.43
18:01:05|26923.2
18:01:05|26921.41
18:01:07|26922.07
18:01:07|26923.27
18:01:08|26921.44
18:01:10|26922.9
18:01:10|26918.95
18:01:12|26919.38
18:01:14|26919.98
18:01:15|26921.79
18:01:16|26920.85
18:01:18|26920.57
18:01:18|26919.3
18:01:19|26916.43
18:01:20|26915.99
18:01:21|26915.69
18:01:22|26915.91
18:01:24|26918.89
18:01:24|26919.27
18:01:26|26916.95
18:01:27|26916.3
18:01:29|26917.55
18:01:29|26917.46
18:01:30|26918.67
18:01:31|26917.64
18:01:33|26917.21
18:01:33|26917.78
18:01:35|26917.64
18:01:36|26918.49
18:01:37|26917.55
18:01:38|26918.37
18:01:39|26918.04
18:01:41|26917.99
18:01:42|26921.13
18:01:43|26924.63
18:01:44|26924.36
18:01:45|26924.11
18:01:46|26923.17
18:01:47|26923.12
18:01:48|26925.
18:01:49|26923.63
18:01:50|26925.
18:01:51|26924.06
18:01:52|26924.17
18:01:53|26925.26
18:01:54|26924.64
18:01:55|26924.32
18:01:56|26923.6
18:01:57|26926.91
18:01:58|26926.36
18:01:59|26926.96
18:02:00|26925.47
18:02:01|26925.3
18:02:02|26925.45
18:02:03|26924.98
18:02:04|26924.05
18:02:05|26924.19
18:02:06|26923.96
18:02:07|26923.48
18:02:08|26923.48
18:02:09|26923.94
18:02:10|26922.79
18:02:11|26924.02
18:02:12|26924.01
18:02:13|26923.12
18:02:15|26922.59
18:02:16|26921.9
18:02:17|26921.9
18:02:18|26920.75
18:02:18|26920.12
18:02:20|26919.9
18:02:20|26920.38
18:02:22|26920.86
18:02:22|26921.55
18:02:24|26922.98
18:02:26|26923.95
18:02:27|26924.96
18:02:28|26925.01
18:02:29|26924.74
18:02:30|26924.96
18:02:31|26924.6
18:02:32|26923.48
18:02:34|26920.01
18:02:35|26920.14
18:02:35|26920.14
18:02:37|26919.57
18:02:38|26919.74
18:02:39|26919.74
18:02:40|26919.82
18:02:41|26919.74
18:02:42|26917.16
18:02:43|26915.79
18:02:44|26915.9
18:02:45|26916.
18:02:46|26916.57
18:02:47|26915.79
18:02:47|26917.37
18:02:49|26915.57
18:02:50|26915.63
18:02:51|26915.63
18:02:52|26914.55
18:02:53|26915.39
18:02:54|26915.34
18:02:55|26915.96
18:02:56|26915.96
18:02:56|26916.
18:02:58|26916.
18:02:59|26914.83
18:03:00|26915.42
18:03:01|26919.69
18:03:02|26920.75
18:03:03|26921.74
18:03:04|26921.08
18:03:05|26918.89
18:03:07|26922.78
18:03:08|26921.97
18:03:08|26921.03
18:03:09|26920.59
18:03:11|26919.72
18:03:11|26919.25
18:03:12|26920.45
18:03:14|26918.68
18:03:15|26920.91
18:03:16|26920.03
18:03:17|26921.24
18:03:18|26926.12
18:03:19|26928.16
18:03:19|26927.93
18:03:20|26925.84
18:03:22|26924.9
18:03:22|26923.53
18:03:23|26923.28
18:03:24|26923.39
18:03:26|26923.39
18:03:27|26924.57
18:03:28|26924.67
18:03:29|26923.81
18:03:30|26926.89
18:03:31|26926.3
18:03:32|26926.68
18:03:34|26926.94
18:03:34|26926.94
18:03:35|26928.35
18:03:36|26927.29
18:03:37|26928.99
18:03:38|26927.16
18:03:39|26926.71
18:03:40|26927.83
18:03:41|26925.74
18:03:42|26926.25
18:03:43|26926.34
18:03:44|26926.3
18:03:46|26923.6
18:03:46|26923.32
18:03:47|26922.9
18:03:49|26922.13
18:03:50|26922.04
18:03:51|26922.27
18:03:52|26921.71
18:03:53|26922.31
18:03:54|26923.11
18:03:55|26923.1
18:03:56|26925.83
18:03:57|26928.83
18:03:58|26927.83
18:03:59|26929.92
18:03:59|26929.21
18:04:00|26926.6
18:04:02|26927.73
18:04:03|26928.13
18:04:04|26928.7
18:04:05|26928.74
18:04:06|26928.76
18:04:07|26928.13
18:04:08|26929.11
18:04:09|26928.32
18:04:10|26929.32
18:04:11|26929.32
18:04:12|26929.15
18:04:13|26928.65
18:04:14|26929.19
18:04:15|26928.5
18:04:16|26928.61
18:04:17|26929.37
18:04:18|26929.48
18:04:19|26929.69
18:04:20|26930.76
18:04:21|26929.91
18:04:22|26929.59
18:04:23|26929.61
18:04:24|26929.54
18:04:25|26926.6
18:04:27|26926.36
18:04:28|26927.4
18:04:29|26928.42
18:04:30|26928.
18:04:31|26929.2
18:04:32|26927.34
18:04:34|26925.54
18:04:35|26925.73
18:04:35|26927.18
18:04:36|26925.87
18:04:37|26925.94
18:04:38|26925.86
18:04:40|26925.73
18:04:40|26924.57
18:04:41|26925.03
18:04:42|26926.68
18:04:43|26928.65
18:04:44|26930.56
18:04:45|26930.4
18:04:46|26929.34
18:04:47|26926.14
18:04:48|26926.89
18:04:50|26926.4
18:04:50|26929.21
18:04:51|26931.46
18:04:52|26930.19
18:04:53|26929.62
18:04:54|26929.96
18:04:55|26930.4
18:04:56|26930.11
18:04:57|26930.11
18:04:58|26932.18
18:04:59|26933.35
18:05:01|26932.08
18:05:01|26931.47
18:05:03|26931.78
18:05:04|26931.99
18:05:05|26931.
18:05:06|26931.68
18:05:06|26932.01
18:05:08|26932.27
18:05:09|26934.29
18:05:10|26933.93
18:05:10|26933.36
18:05:12|26934.35
18:05:13|26932.62
18:05:13|26930.88
18:05:14|26929.06
18:05:16|26930.47
18:05:17|26924.71
18:05:18|26925.82
18:05:19|26927.
18:05:20|26926.97
18:05:21|26926.68
18:05:22|26926.73
18:05:23|26926.27
18:05:24|26927.45
18:05:25|26927.67
18:05:26|26927.68
18:05:28|26928.26
18:05:29|26928.7
18:05:30|26930.62
18:05:31|26931.82
18:05:32|26932.03
18:05:34|26930.9
18:05:34|26930.16
18:05:35|26930.9
18:05:36|26930.98
18:05:37|26930.32
18:05:38|26929.98
18:05:39|26929.18
18:05:40|26929.18
18:05:41|26930.13
18:05:42|26930.22
18:05:43|26930.22
18:05:44|26930.4
18:05:45|26927.34
18:05:46|26926.54
18:05:47|26926.54
18:05:48|26926.54
18:05:49|26926.54
18:05:50|26928.65
18:05:51|26929.64
18:05:52|26929.95
18:05:53|26929.54
18:05:54|26930.96
18:05:55|26931.61
18:05:56|26932.31
18:05:57|26932.
18:05:59|26931.69
18:06:00|26932.25
18:06:00|26931.01
18:06:02|26932.21
18:06:02|26931.66
18:06:04|26930.67
18:06:05|26928.98
18:06:06|26927.79
18:06:07|26928.93
18:06:08|26929.75
18:06:09|26930.3
18:06:10|26930.36
18:06:11|26930.36
18:06:12|26929.59
18:06:13|26929.59
18:06:14|26931.03
18:06:15|26931.34
18:06:16|26931.73
18:06:16|26935.57
18:06:18|26935.38
18:06:19|26930.9
18:06:20|26931.32
18:06:22|26930.1
18:06:23|26930.31
18:06:24|26929.21
18:06:25|26929.02
18:06:25|26930.06
18:06:27|26929.77
18:06:28|26929.77
18:06:29|26927.65
18:06:29|26926.18
18:06:30|26926.5
18:06:32|26925.56
18:06:32|26925.84
18:06:33|26924.12
18:06:34|26924.26
18:06:36|26924.26
18:06:37|26923.53
18:06:38|26925.36
18:06:39|26925.74
18:06:40|26927.98
18:06:40|26929.26
18:06:41|26927.36
18:06:42|26927.37
18:06:44|26927.89
18:06:44|26927.09
18:06:45|26929.29
18:06:47|26927.91
18:06:48|26925.93
18:06:49|26929.06
18:06:50|26929.12
18:06:50|26928.68
18:06:52|26928.59
18:06:52|26927.64
18:06:54|26929.25
18:06:54|26927.75
18:06:55|26928.38
18:06:57|26926.77
18:06:58|26927.22
18:06:59|26926.77
18:07:00|26927.64
18:07:01|26927.45
18:07:02|26928.54
18:07:03|26929.18
18:07:04|26929.56
18:07:05|26929.55
18:07:06|26929.54
18:07:07|26929.14
18:07:08|26927.41
18:07:09|26927.41
18:07:10|26928.2
18:07:11|26927.47
18:07:12|26927.35
18:07:13|26927.96
18:07:14|26928.48
18:07:15|26928.2
18:07:16|26927.4
18:07:18|26928.73
18:07:19|26927.75
18:07:20|26928.98
18:07:21|26927.67
18:07:22|26927.95
18:07:23|26928.6
18:07:24|26928.53
18:07:25|26928.53
18:07:26|26927.96
18:07:27|26927.96
18:07:28|26927.74
18:07:29|26928.3
18:07:30|26927.39
18:07:31|26927.39
18:07:32|26928.63
18:07:33|26928.63
18:07:34|26926.87
18:07:35|26927.58
18:07:36|26925.59
18:07:37|26925.05
18:07:38|26924.89
18:07:40|26925.97
18:07:40|26925.97
18:07:41|26925.54
18:07:42|26926.57
18:07:44|26926.49
18:07:45|26926.28
18:07:46|26926.66
18:07:47|26927.69
18:07:47|26927.71
18:07:49|26926.82
18:07:50|26927.55
18:07:50|26927.61
18:07:51|26927.04
18:07:53|26938.05
18:07:54|26940.14
18:07:54|26942.05
18:07:55|26945.74
18:07:56|26943.79
18:07:58|26945.72
18:07:58|26945.78
18:07:59|26945.41
18:08:01|26944.68
18:08:01|26945.71
18:08:02|26936.83
18:08:03|26937.14
18:08:04|26937.63
18:08:06|26931.6
18:08:06|26931.13
18:08:08|26932.11
18:08:08|26933.05
18:08:10|26935.51
18:08:11|26935.51
18:08:11|26934.61
18:08:12|26934.13
18:08:13|26935.23
18:08:14|26935.23
18:08:15|26935.58
18:08:17|26936.89
18:08:19|26944.67
18:08:19|26942.93
18:08:20|26943.23
18:08:21|26942.08
18:08:22|26942.54
18:08:23|26942.85
18:08:24|26941.44
18:08:25|26943.57
18:08:26|26941.67
18:08:27|26943.24
18:08:28|26943.79
18:08:29|26942.58
18:08:30|26942.87
18:08:32|26944.49
18:08:33|26943.74
18:08:34|26943.93
18:08:34|26943.57
18:08:36|26944.67
18:08:36|26944.85
18:08:38|26945.37
18:08:39|26945.56
18:08:39|26944.38
18:08:40|26946.98
18:08:41|26947.09
18:08:43|26947.37
18:08:44|26946.5
18:08:44|26947.02
18:08:46|26947.37
18:08:47|26947.05
18:08:48|26946.61
18:08:49|26945.67
18:08:49|26946.14
18:08:50|26945.14
18:08:51|26946.57
18:08:53|26947.45
18:08:53|26946.73
18:08:55|26946.34
18:08:55|26947.61
18:08:56|26947.65
18:08:57|26947.66
18:08:59|26947.59
18:09:00|26947.75
18:09:00|26947.11
18:09:02|26947.05
18:09:02|26946.52
18:09:04|26948.02
18:09:04|26947.91
18:09:05|26941.27
18:09:07|26935.99
18:09:08|26933.33
18:09:09|26936.05
18:09:09|26939.17
18:09:11|26938.66
18:09:11|26939.02
18:09:12|26938.61
18:09:14|26941.8
18:09:14|26940.88
18:09:15|26940.88
18:09:16|26942.07
18:09:18|26942.83
18:09:19|26939.24
18:09:20|26937.
18:09:21|26937.43
18:09:22|26936.67
18:09:24|26936.05
18:09:24|26936.55
18:09:25|26935.5
18:09:26|26935.73
18:09:27|26935.8
18:09:28|26938.2
18:09:29|26937.34
18:09:30|26936.3
18:09:31|26937.77
18:09:32|26937.99
18:09:33|26936.86
18:09:34|26936.86
18:09:35|26938.42
18:09:36|26937.63
18:09:37|26937.61
18:09:38|26939.
18:09:39|26939.46
18:09:40|26939.
18:09:41|26939.1
18:09:42|26939.49
18:09:43|26939.88
18:09:44|26941.15
18:09:45|26941.77
18:09:46|26941.15
18:09:47|26941.2
18:09:48|26941.2
18:09:49|26941.15
18:09:50|26942.17
18:09:51|26941.77
18:09:52|26941.21
18:09:53|26937.11
18:09:54|26938.93
18:09:55|26938.93
18:09:56|26938.98
18:09:57|26939.6
18:09:58|26939.59
18:09:59|26939.97
18:10:00|26939.26
18:10:01|26940.19
18:10:02|26939.7
18:10:03|26939.93
18:10:04|26939.93
18:10:05|26939.93
18:10:07|26940.25
18:10:08|26938.8
18:10:09|26939.78
18:10:09|26936.18
18:10:10|26935.21
18:10:11|26935.74
18:10:12|26936.74
18:10:14|26937.58
18:10:14|26936.26
18:10:15|26934.87
18:10:17|26935.93
18:10:17|26936.25
18:10:19|26935.24
18:10:20|26935.82
18:10:21|26935.82
18:10:23|26936.77
18:10:24|26935.6
18:10:24|26935.6
18:10:26|26936.84
18:10:27|26938.37
18:10:28|26939.9
18:10:29|26938.5
18:10:30|26938.14
18:10:31|26938.01
18:10:32|26937.12
18:10:33|26938.49
18:10:34|26938.49
18:10:35|26937.17
18:10:37|26937.09
18:10:37|26937.09
18:10:38|26937.16
18:10:39|26937.26
18:10:40|26937.69
18:10:41|26937.94
18:10:42|26937.94
18:10:43|26938.12
18:10:44|26935.77
18:10:45|26935.77
18:10:46|26936.
18:10:47|26936.69
18:10:48|26935.6
18:10:49|26936.69
18:10:50|26936.69
18:10:51|26938.47
18:10:52|26939.46
18:10:53|26939.3
18:10:54|26939.3
18:10:55|26939.49
18:10:56|26939.69
18:10:57|26940.35
18:10:58|26939.74
18:10:59|26939.78
18:11:00|26938.56
18:11:01|26939.12
18:11:02|26936.89
18:11:03|26937.58
18:11:04|26938.88
18:11:05|26938.02
18:11:06|26937.34
18:11:07|26938.26
18:11:08|26938.66
18:11:09|26939.31
18:11:10|26941.45
18:11:11|26941.5
18:11:12|26941.8
18:11:13|26940.95
18:11:14|26941.66
18:11:15|26941.85
18:11:16|26942.53
18:11:17|26940.32
18:11:18|26940.47
18:11:20|26939.46
18:11:21|26941.51
18:11:22|26941.46
18:11:23|26941.46
18:11:24|26941.25
18:11:25|26940.63
18:11:26|26939.38
18:11:27|26939.38
18:11:28|26939.38
18:11:29|26940.9
18:11:30|26939.45
18:11:32|26942.55
18:11:32|26942.3
18:11:33|26942.72
18:11:34|26942.57
18:11:35|26942.28
18:11:36|26942.11
18:11:38|26942.48
18:11:38|26941.99
18:11:39|26942.05
18:11:40|26942.05
18:11:41|26943.04
18:11:42|26941.53
18:11:43|26940.5
18:11:44|26940.2
18:11:45|26940.2
18:11:46|26940.27
18:11:48|26939.39
18:11:48|26940.75
18:11:49|26939.93
18:11:51|26939.93
18:11:51|26939.7
18:11:52|26941.32
18:11:54|26941.28
18:11:55|26941.95
18:11:55|26939.82
18:11:57|26940.12
18:11:57|26940.12
18:11:59|26939.37
18:11:59|26939.42
18:12:00|26937.99
18:12:01|26938.35
18:12:03|26937.32
18:12:03|26938.99
18:12:05|26938.28
18:12:06|26939.24
18:12:07|26940.36
18:12:07|26940.4
18:12:09|26939.86
18:12:09|26941.33
18:12:11|26940.34
18:12:12|26939.24
18:12:12|26938.97
18:12:14|26938.31
18:12:15|26939.3
18:12:16|26940.72
18:12:16|26938.74
18:12:17|26938.96
18:12:18|26939.2
18:12:20|26939.76
18:12:21|26939.76
18:12:23|26939.93
18:12:24|26939.99
18:12:25|26939.38
18:12:26|26939.99
18:12:27|26939.86
18:12:28|26939.86
18:12:29|26939.42
18:12:30|26938.52
18:12:31|26938.22
18:12:32|26939.26
18:12:32|26939.26
18:12:34|26939.26
18:12:35|26942.11
18:12:36|26942.12
18:12:37|26941.32
18:12:38|26941.28
18:12:38|26942.1
18:12:40|26941.81
18:12:41|26941.34
18:12:42|26940.41
18:12:43|26940.51
18:12:44|26942.09
18:12:45|26942.38
18:12:46|26941.71
18:12:47|26943.09
18:12:48|26942.28
18:12:49|26942.03
18:12:50|26940.92
18:12:51|26939.06
18:12:52|26940.05
18:12:53|26940.94
18:12:55|26940.94
18:12:55|26940.
18:12:56|26939.73
18:12:57|26939.
18:12:58|26937.14
18:12:59|26937.44
18:13:00|26936.38
18:13:01|26936.47
18:13:02|26937.44
18:13:03|26937.44
18:13:04|26936.1
18:13:05|26932.94
18:13:06|26931.87
18:13:07|26932.6
18:13:08|26932.67
18:13:09|26932.37
18:13:10|26934.29
18:13:11|26936.52
18:13:12|26934.76
18:13:13|26936.09
18:13:15|26936.19
18:13:16|26936.41
18:13:16|26937.11
18:13:17|26936.23
18:13:19|26937.79
18:13:19|26936.77
18:13:20|26937.23
18:13:22|26934.11
18:13:23|26934.76
18:13:24|26934.11
18:13:25|26934.27
18:13:26|26933.82
18:13:27|26933.82
18:13:28|26933.43
18:13:29|26932.02
18:13:30|26930.5
18:13:31|26931.47
18:13:32|26930.47
18:13:33|26932.62
18:13:34|26932.98
18:13:35|26932.26
18:13:36|26935.65
18:13:37|26934.71
18:13:38|26935.51
18:13:39|26935.51
18:13:40|26935.17
18:13:41|26935.15
18:13:42|26935.89
18:13:43|26935.15
18:13:44|26936.33
18:13:45|26937.59
18:13:46|26936.65
18:13:47|26936.3
18:13:48|26936.3
18:13:49|26935.2
18:13:50|26935.66
18:13:51|26935.15
18:13:52|26935.
18:13:53|26934.58
18:13:54|26934.2
18:13:55|26935.59
18:13:56|26934.02
18:13:57|26934.
18:13:58|26933.64
18:13:59|26933.64
18:14:00|26931.52
18:14:01|26931.06
18:14:02|26931.47
18:14:03|26930.9
18:14:04|26931.07
18:14:05|26931.16
18:14:06|26931.56
18:14:07|26931.89
18:14:08|26934.5
18:14:09|26934.7
18:14:10|26935.73
18:14:12|26935.36
18:14:12|26935.36
18:14:14|26934.77
18:14:15|26934.15
18:14:15|26934.53
18:14:17|26933.3
18:14:17|26933.35
18:14:18|26933.22
18:14:20|26932.02
18:14:21|26932.36
18:14:22|26933.34
18:14:23|26932.54
18:14:25|26932.54
18:14:25|26932.92
18:14:26|26933.7
18:14:28|26933.67
18:14:28|26932.87
18:14:29|26932.87
18:14:31|26932.8
18:14:31|26933.04
18:14:32|26933.21
18:14:33|26933.99
18:14:34|26933.99
18:14:35|26934.14
18:14:37|26935.21
18:14:38|26935.21
18:14:39|26935.59
18:14:40|26936.4
18:14:41|26935.79
18:14:42|26934.07
18:14:43|26932.5
18:14:44|26932.5
18:14:44|26932.48
18:14:46|26934.12
18:14:47|26933.24
18:14:48|26933.81
18:14:49|26932.82
18:14:50|26932.82
18:14:51|26932.82
18:14:52|26935.07
18:14:53|26934.08
18:14:54|26934.07
18:14:55|26934.17
18:14:56|26933.04
18:14:56|26933.62
18:14:58|26934.12
18:14:59|26934.13
18:15:00|26934.94
18:15:01|26932.94
18:15:02|26933.31
18:15:03|26932.76
18:15:04|26932.49
18:15:05|26932.77
18:15:06|26932.32
18:15:07|26931.54
18:15:08|26930.54
18:15:09|26931.55
18:15:10|26931.53
18:15:11|26930.75
18:15:12|26923.35
18:15:13|26922.07
18:15:14|26919.58
18:15:15|26920.98
18:15:16|26917.38
18:15:17|26920.17
18:15:18|26920.24
18:15:19|26919.47
18:15:20|26918.48
18:15:21|26917.18
18:15:22|26917.66
18:15:23|26917.74
18:15:25|26923.63
18:15:25|26925.78
18:15:26|26927.2
18:15:27|26926.48
18:15:29|26925.25
18:15:29|26923.62
18:15:31|26923.2
18:15:32|26923.2
18:15:33|26921.78
18:15:34|26922.48
18:15:35|26922.54
18:15:36|26922.72
18:15:37|26922.55
18:15:38|26921.63
18:15:39|26921.59
18:15:40|26922.05
18:15:41|26923.78
18:15:42|26922.88
18:15:43|26921.97
18:15:44|26921.97
18:15:45|26921.17
18:15:46|26921.19
18:15:47|26921.74
18:15:48|26919.43
18:15:49|26919.39
18:15:50|26918.99
18:15:51|26919.23
18:15:52|26915.03
18:15:53|26915.05
18:15:54|26915.99
18:15:55|26916.49
18:15:56|26915.63
18:15:57|26915.97
18:15:58|26915.58
18:15:59|26916.36
18:16:00|26916.54
18:16:01|26915.
18:16:02|26912.81
18:16:03|26912.34
18:16:04|26911.78
18:16:05|26912.86
18:16:06|26911.6
18:16:07|26912.14
18:16:08|26912.08
18:16:09|26911.19
18:16:10|26911.68
18:16:11|26913.4
18:16:12|26914.55
18:16:13|26917.13
18:16:14|26915.4
18:16:15|26915.23
18:16:16|26915.23
18:16:17|26915.97
18:16:18|26914.05
18:16:19|26914.55
18:16:20|26917.68
18:16:21|26918.05
18:16:22|26916.87
18:16:23|26916.87
18:16:24|26917.78
18:16:26|26915.96
18:16:27|26916.
18:16:28|26915.42
18:16:29|26915.08
18:16:29|26914.55
18:16:31|26915.15
18:16:32|26915.49
18:16:33|26915.29
18:16:34|26915.49
18:16:35|26914.2
18:16:36|26912.9
18:16:37|26913.14
18:16:38|26911.73
18:16:39|26911.26
18:16:40|26914.07
18:16:41|26913.81
18:16:42|26914.46
18:16:44|26915.59
18:16:44|26914.35
18:16:45|26912.22
18:16:47|26913.07
18:16:47|26912.06
18:16:48|26914.3
18:16:49|26916.02
18:16:50|26916.04
18:16:52|26916.65
18:16:52|26916.82
18:16:53|26913.86
18:16:54|26913.32
18:16:55|26913.79
18:16:56|26912.
18:16:57|26910.93
18:16:58|26909.35
18:16:59|26910.91
18:17:00|26911.12
18:17:01|26911.12
18:17:02|26911.5
18:17:03|26912.8
18:17:04|26914.16
18:17:05|26914.57
18:17:07|26912.64
18:17:08|26911.04
18:17:09|26911.23
18:17:10|26911.32
18:17:11|26911.69
18:17:12|26910.61
18:17:13|26911.24
18:17:14|26911.13
18:17:15|26911.92
18:17:16|26912.
18:17:17|26910.92
18:17:18|26910.92
18:17:19|26911.45
18:17:20|26913.35
18:17:21|26913.51
18:17:22|26913.02
18:17:23|26913.13
18:17:24|26911.94
18:17:25|26911.27
18:17:27|26911.27
18:17:28|26911.59
18:17:29|26911.73
18:17:30|26913.13
18:17:31|26911.16
18:17:32|26909.86
18:17:32|26910.59
18:17:34|26911.48
18:17:34|26912.02
18:17:36|26911.99
18:17:36|26911.28
18:17:37|26912.07
18:17:39|26911.34
18:17:40|26910.73
18:17:40|26909.99
18:17:42|26909.61
18:17:42|26909.66
18:17:44|26910.12
18:17:45|26910.92
18:17:45|26908.51
18:17:47|26909.64
18:17:48|26909.92
18:17:48|26910.78
18:17:49|26911.26
18:17:50|26911.12
18:17:52|26909.71
18:17:52|26910.39
18:17:53|26910.32
18:17:54|26910.51
18:17:55|26910.68
18:17:56|26910.03
18:17:57|26907.06
18:17:58|26909.26
18:17:59|26905.
18:18:01|26905.11
18:18:02|26901.66
18:18:02|26901.03
18:18:03|26905.69
18:18:05|26910.95
18:18:05|26910.31
18:18:06|26909.41
18:18:07|26910.17
18:18:09|26908.1
18:18:10|26909.65
18:18:10|26910.4
18:18:12|26910.64
18:18:13|26911.19
18:18:14|26911.24
18:18:14|26910.88
18:18:15|26909.66
18:18:16|26910.87
18:18:17|26910.49
18:18:18|26910.2
18:18:19|26911.07
18:18:21|26912.7
18:18:21|26910.81
18:18:23|26911.39
18:18:23|26910.61
18:18:24|26911.46
18:18:26|26911.97
18:18:26|26913.28
18:18:28|26912.06
18:18:29|26911.26
18:18:30|26910.34
18:18:31|26910.34
18:18:32|26910.59
18:18:33|26911.57
18:18:34|26911.78
18:18:35|26912.78
18:18:36|26913.8
18:18:37|26917.7
18:18:38|26916.39
18:18:40|26917.91
18:18:40|26919.42
18:18:41|26917.85
18:18:42|26918.14
18:18:43|26918.42
18:18:44|26919.22
18:18:45|26919.69
18:18:46|26918.76
18:18:47|26918.31
18:18:48|26918.31
18:18:49|26918.73
18:18:50|26918.55
18:18:51|26917.41
18:18:52|26936.7
18:18:53|26940.04
18:18:54|26941.87
18:18:55|26946.67
18:18:56|26943.65
18:18:57|26944.47
18:18:58|26943.77
18:18:59|26944.5
18:19:00|26945.34
18:19:01|26942.
18:19:02|26941.82
18:19:03|26940.36
18:19:04|26941.29
18:19:05|26940.86
18:19:06|26938.3
18:19:07|26938.37
18:19:09|26932.5
18:19:10|26931.53
18:19:10|26932.63
18:19:11|26933.76
18:19:12|26932.92
18:19:14|26932.1
18:19:15|26929.38
18:19:15|26927.92
18:19:17|26929.29
18:19:18|26928.97
18:19:19|26928.54
18:19:20|26928.33
18:19:21|26927.86
18:19:22|26929.05
18:19:23|26931.47
18:19:24|26933.
18:19:25|26932.51
18:19:25|26930.7
18:19:26|26927.24
18:19:28|26928.34
18:19:29|26929.59
18:19:31|26939.32
18:19:31|26941.71
18:19:32|26940.7
18:19:34|26940.69
18:19:35|26939.66
18:19:36|26939.85
18:19:36|26939.64
18:19:37|26941.84
18:19:38|26944.17
18:19:39|26946.66
18:19:40|26942.94
18:19:42|26940.16
18:19:42|26940.12
18:19:44|26940.3
18:19:45|26940.3
18:19:45|26941.01
18:19:46|26940.86
18:19:47|26939.77
18:19:48|26938.8
18:19:49|26942.28
18:19:51|26941.65
18:19:51|26939.46
18:19:53|26938.77
18:19:54|26938.58
18:19:54|26939.86
18:19:56|26939.93
18:19:56|26939.93
18:19:58|26940.67
18:19:58|26939.3
18:20:00|26938.74
18:20:00|26939.3
18:20:02|26939.53
18:20:03|26937.92
18:20:03|26938.18
18:20:04|26940.17
18:20:05|26938.47
18:20:06|26939.25
18:20:07|26938.23
18:20:08|26938.25
18:20:09|26940.35
18:20:10|26939.22
18:20:11|26939.08
18:20:12|26942.84
18:20:13|26946.44
18:20:14|26945.66
18:20:16|26947.02
18:20:16|26947.49
18:20:17|26946.38
18:20:18|26946.42
18:20:19|26947.96
18:20:21|26947.31
18:20:21|26945.08
18:20:22|26945.3
18:20:23|26944.04
18:20:25|26942.56
18:20:25|26946.57
18:20:26|26946.05
18:20:27|26947.15
18:20:29|26945.57
18:20:29|26945.67
18:20:31|26945.7
18:20:32|26946.66
18:20:33|26945.67
18:20:34|26946.98
18:20:35|26947.91
18:20:36|26949.33
18:20:37|26948.18
18:20:38|26948.68
18:20:39|26947.04
18:20:40|26946.98
18:20:41|26948.68
18:20:42|26948.15
18:20:43|26948.93
18:20:44|26948.82
18:20:45|26948.12
18:20:46|26949.27
18:20:47|26948.57
18:20:48|26945.57
18:20:49|26941.66
18:20:50|26940.05
18:20:51|26938.63
18:20:52|26936.63
18:20:53|26936.79
18:20:54|26936.89
18:20:55|26938.62
18:20:56|26940.9
18:20:57|26939.88
18:20:58|26939.96
18:20:59|26938.21
18:21:00|26938.06
18:21:01|26938.39
18:21:02|26938.74
18:21:03|26939.58
18:21:04|26939.94
18:21:05|26938.05
18:21:06|26939.39
18:21:07|26938.14
18:21:08|26935.5
18:21:09|26936.64
18:21:10|26935.01
18:21:11|26935.17
18:21:12|26934.98
18:21:13|26932.88
18:21:14|26931.76
18:21:15|26932.03
18:21:16|26929.49
18:21:17|26926.02
18:21:18|26926.
18:21:19|26927.17
18:21:20|26928.78
18:21:21|26928.51
18:21:22|26928.59
18:21:23|26928.52
18:21:24|26928.5
18:21:25|26928.97
18:21:26|26928.47
18:21:27|26929.15
18:21:28|26926.3
18:21:29|26926.94
18:21:31|26926.11
18:21:32|26924.51
18:21:33|26923.95
18:21:34|26924.61
18:21:35|26925.74
18:21:36|26927.55
18:21:37|26926.02
18:21:38|26924.4
18:21:39|26925.75
18:21:40|26925.75
18:21:41|26922.
18:21:42|26924.88
18:21:43|26925.83
18:21:44|26924.47
18:21:45|26923.6
18:21:46|26923.7
18:21:47|26925.26
18:21:48|26924.44
18:21:49|26924.44
18:21:50|26924.57
18:21:51|26924.57
18:21:52|26925.35
18:21:53|26925.74
18:21:54|26924.96
18:21:55|26926.5
18:21:56|26926.5
18:21:57|26924.76
18:21:58|26924.72
18:21:59|26925.18
18:22:00|26925.18
18:22:01|26925.99
18:22:02|26924.47
18:22:03|26925.1
18:22:04|26925.58
18:22:05|26925.57
18:22:06|26925.57
18:22:07|26927.08
18:22:08|26928.22
18:22:09|26928.33
18:22:11|26928.29
18:22:11|26928.71
18:22:12|26926.2
18:22:13|26925.5
18:22:14|26924.2
18:22:15|26923.33
18:22:16|26924.37
18:22:18|26923.86
18:22:18|26923.87
18:22:19|26923.87
18:22:20|26923.96
18:22:21|26919.73
18:22:22|26918.12
18:22:23|26918.66
18:22:24|26919.69
18:22:25|26919.83
18:22:27|26921.02
18:22:27|26923.94
18:22:28|26923.2
18:22:29|26923.12
18:22:31|26925.22
18:22:32|26923.16
18:22:33|26924.6
18:22:35|26924.72
18:22:35|26923.01
18:22:37|26923.57
18:22:38|26923.57
18:22:39|26924.39
18:22:40|26924.38
18:22:41|26924.75
18:22:42|26925.81
18:22:43|26925.58
18:22:43|26925.47
18:22:44|26926.26
18:22:45|26925.33
18:22:47|26925.42
18:22:47|26925.11
18:22:49|26924.62
18:22:50|26924.62
18:22:50|26925.67
18:22:51|26925.67
18:22:53|26925.54
18:22:53|26928.11
18:22:54|26926.92
18:22:55|26926.5
18:22:57|26927.37
18:22:58|26926.6
18:22:59|26927.11
18:22:59|26926.93
18:23:01|26925.57
18:23:01|26925.54
18:23:03|26925.55
18:23:04|26926.75
18:23:05|26927.65
18:23:05|26929.5
18:23:07|26927.93
18:23:07|26928.06
18:23:08|26928.73
18:23:09|26928.55
18:23:10|26926.2
18:23:11|26926.16
18:23:13|26923.82
18:23:13|26923.48
18:23:14|26923.66
18:23:16|26924.43
18:23:16|26923.71
18:23:18|26923.71
18:23:18|26924.83
18:23:19|26925.31
18:23:20|26926.29
18:23:21|26924.97
18:23:22|26925.18
18:23:24|26926.89
18:23:25|26928.71
18:23:26|26927.24
18:23:26|26927.46
18:23:28|26925.75
18:23:29|26925.75
18:23:30|26925.87
18:23:30|26926.47
18:23:32|26923.73
18:23:33|26924.37
18:23:34|26925.09
18:23:35|26924.72
18:23:36|26924.72
18:23:37|26924.34
18:23:38|26923.9
18:23:39|26923.9
18:23:40|26923.9
18:23:41|26923.47
18:23:42|26923.47
18:23:43|26923.47
18:23:44|26924.15
18:23:45|26922.54
18:23:46|26923.95
18:23:47|26923.1
18:23:48|26922.21
18:23:49|26923.13
18:23:50|26923.1
18:23:51|26923.03
18:23:52|26923.03
18:23:53|26923.53
18:23:54|26925.4
18:23:55|26924.82
18:23:56|26924.82
18:23:57|26925.43
18:23:58|26925.75
18:23:59|26928.33
18:24:00|26929.07
18:24:01|26926.77
18:24:02|26928.26
18:24:03|26927.17
18:24:04|26927.45
18:24:05|26926.77
18:24:06|26927.12
18:24:07|26927.71
18:24:08|26928.16
18:24:09|26927.71
18:24:10|26928.32
18:24:11|26927.03
18:24:12|26925.77
18:24:13|26924.59
18:24:14|26924.91
18:24:15|26923.
18:24:16|26923.57
18:24:17|26923.43
18:24:18|26925.6
18:24:19|26926.07
18:24:20|26925.28
18:24:21|26924.45
18:24:22|26924.03
18:24:23|26925.67
18:24:24|26926.31
18:24:25|26926.31
18:24:26|26926.31
18:24:27|26926.31
18:24:28|26926.5
18:24:29|26925.36
18:24:30|26925.54
18:24:31|26926.36
18:24:32|26925.88
18:24:34|26926.5
18:24:35|26926.67
18:24:36|26926.32
18:24:37|26926.4
18:24:39|26925.66
18:24:39|26927.13
18:24:40|26927.13
18:24:41|26926.31
18:24:43|26925.66
18:24:43|26925.66
18:24:44|26926.29
18:24:46|26925.66
18:24:47|26925.66
18:24:47|26922.32
18:24:49|26920.33
18:24:50|26920.05
18:24:50|26918.31
18:24:52|26919.2
18:24:52|26920.04
18:24:54|26919.07
18:24:54|26919.52
18:24:55|26921.1
18:24:57|26920.39
18:24:57|26919.77
18:24:59|26920.66
18:25:00|26923.09
18:25:01|26923.13
18:25:02|26923.05
18:25:03|26923.37
18:25:03|26922.13
18:25:04|26922.07
18:25:05|26923.47
18:25:06|26923.32
18:25:08|26920.62
18:25:09|26920.58
18:25:09|26920.58
18:25:10|26921.58
18:25:11|26922.35
18:25:12|26921.9
18:25:14|26920.01
18:25:15|26921.07
18:25:16|26922.45
18:25:17|26921.46
18:25:18|26921.69
18:25:19|26922.29
18:25:19|26922.12
18:25:21|26921.
18:25:22|26922.76
18:25:23|26922.76
18:25:24|26922.12
18:25:25|26922.12
18:25:26|26922.12
18:25:27|26922.12
18:25:28|26921.44
18:25:29|26921.44
18:25:29|26921.35
18:25:31|26920.55
18:25:32|26921.13
18:25:33|26919.98
18:25:34|26921.53
18:25:35|26921.53
18:25:36|26921.42
18:25:37|26920.05
18:25:39|26920.06
18:25:39|26920.06
18:25:41|26920.66
18:25:42|26923.51
18:25:43|26922.55
18:25:43|26922.14
18:25:45|26921.59
18:25:45|26919.13
18:25:47|26919.78
18:25:48|26919.51
18:25:48|26918.72
18:25:50|26918.73
18:25:51|26920.63
18:25:52|26920.18
18:25:53|26920.18
18:25:54|26920.29
18:25:55|26919.29
18:25:56|26918.78
18:25:57|26920.91
18:25:58|26921.22
18:25:59|26921.22
18:26:00|26922.39
18:26:01|26922.67
18:26:02|26921.33
18:26:03|26921.14
18:26:04|26921.33
18:26:05|26921.11
18:26:05|26922.79
18:26:07|26923.24
18:26:08|26921.99
18:26:09|26921.98
18:26:10|26921.11
18:26:11|26921.6
18:26:12|26921.78
18:26:13|26922.11
18:26:13|26921.17
18:26:15|26922.56
18:26:16|26924.33
18:26:17|26923.01
18:26:18|26922.08
18:26:18|26923.51
18:26:19|26922.43
18:26:21|26922.65
18:26:22|26922.16
18:26:23|26923.12
18:26:23|26922.58
18:26:25|26922.
18:26:26|26921.67
18:26:27|26921.46
18:26:28|26922.25
18:26:29|26921.26
18:26:30|26917.14
18:26:30|26917.77
18:26:32|26917.79
18:26:33|26919.46
18:26:34|26920.17
18:26:35|26918.32
18:26:37|26918.4
18:26:37|26918.45
18:26:39|26920.57
18:26:40|26918.4
18:26:41|26918.4
18:26:42|26918.45
18:26:43|26919.23
18:26:44|26917.48
18:26:45|26917.
18:26:46|26915.28
18:26:48|26916.59
18:26:49|26917.94
18:26:50|26917.46
18:26:51|26917.46
18:26:51|26916.37
18:26:53|26916.5
18:26:54|26917.88
18:26:55|26917.97
18:26:55|26917.17
18:26:57|26917.97
18:26:58|26917.97
18:26:59|26917.15
18:27:00|26918.59
18:27:01|26916.78
18:27:02|26912.51
18:27:03|26911.58
18:27:05|26912.16
18:27:05|26912.2
18:27:07|26912.84
18:27:08|26912.02
18:27:09|26913.7
18:27:09|26913.9
18:27:10|26914.82
18:27:11|26914.8
18:27:13|26915.86
18:27:14|26914.11
18:27:14|26914.91
18:27:16|26914.
18:27:17|26913.6
18:27:18|26912.2
18:27:18|26912.9
18:27:19|26912.
18:27:20|26911.98
18:27:22|26909.87
18:27:22|26910.2
18:27:24|26910.31
18:27:24|26911.24
18:27:26|26910.02
18:27:26|26911.06
18:27:27|26910.2
18:27:28|26910.67
18:27:30|26908.72
18:27:31|26907.35
18:27:31|26910.32
18:27:33|26909.61
18:27:33|26910.47
18:27:34|26909.23
18:27:35|26910.56
18:27:37|26908.38
18:27:38|26909.53
18:27:39|26908.55
18:27:40|26911.49
18:27:41|26913.19
18:27:42|26911.15
18:27:43|26911.22
18:27:44|26909.91
18:27:45|26909.14
18:27:46|26910.26
18:27:48|26909.18
18:27:48|26909.1
18:27:50|26904.75
18:27:51|26903.
18:27:52|26905.35
18:27:52|26904.11
18:27:54|26905.14
18:27:54|26904.84
18:27:56|26900.72
18:27:56|26902.33
18:27:57|26903.74
18:27:59|26904.51
18:27:59|26904.43
18:28:01|26905.34
18:28:02|26906.06
18:28:03|26906.89
18:28:04|26905.26
18:28:05|26904.88
18:28:06|26904.02
18:28:07|26904.69
18:28:08|26904.18
18:28:08|26905.58
18:28:10|26903.73
18:28:11|26905.79
18:28:11|26905.91
18:28:12|26905.78
18:28:14|26906.09
18:28:15|26907.19
18:28:16|26906.49
18:28:17|26908.5
18:28:18|26908.46
18:28:19|26907.3
18:28:20|26909.32
18:28:21|26907.73
18:28:22|26907.5
18:28:23|26906.56
18:28:24|26906.
18:28:25|26904.
18:28:26|26904.77
18:28:27|26903.7
18:28:28|26904.17
18:28:29|26904.28
18:28:30|26903.79
18:28:31|26903.13
18:28:32|26902.53
18:28:33|26902.52
18:28:34|26904.21
18:28:35|26903.1
18:28:36|26904.9
18:28:37|26903.99
18:28:39|26905.32
18:28:40|26904.98
18:28:41|26904.96
18:28:42|26903.86
18:28:43|26903.53
18:28:44|26902.42
18:28:45|26901.56
18:28:46|26900.01
18:28:47|26901.86
18:28:48|26902.15
18:28:49|26901.29
18:28:50|26904.2
18:28:51|26903.49
18:28:52|26903.68
18:28:53|26903.85
18:28:54|26901.94
18:28:55|26903.29
18:28:56|26902.61
18:28:57|26903.71
18:28:58|26903.59
18:28:59|26892.
18:29:00|26889.77
18:29:01|26893.92
18:29:02|26889.92
18:29:03|26890.97
18:29:04|26893.6
18:29:05|26892.19
18:29:06|26892.53
18:29:07|26891.1
18:29:08|26893.44
18:29:09|26890.95
18:29:10|26892.79
18:29:11|26895.48
18:29:12|26895.
18:29:13|26893.88
18:29:14|26893.8
18:29:15|26892.63
18:29:17|26891.1
18:29:17|26888.43
18:29:18|26889.89
18:29:19|26889.78
18:29:20|26891.33
18:29:21|26890.29
18:29:22|26890.85
18:29:23|26888.5
18:29:24|26888.43
18:29:25|26888.01
18:29:26|26889.83
18:29:27|26889.84
18:29:28|26888.75
18:29:29|26890.11
18:29:30|26885.32
18:29:31|26885.59
18:29:32|26885.83
18:29:33|26884.59
18:29:34|26884.18
18:29:35|26884.55
18:29:36|26883.2
18:29:38|26884.2
18:29:39|26883.6
18:29:40|26887.33
18:29:41|26886.71
18:29:42|26887.57
18:29:43|26885.4
18:29:44|26887.06
18:29:45|26886.67
18:29:46|26886.6
18:29:47|26886.68
18:29:48|26886.22
18:29:49|26890.11
18:29:50|26887.7
18:29:51|26887.9
18:29:52|26889.92
18:29:53|26894.55
18:29:53|26895.64
18:29:55|26890.97
18:29:55|26891.96
18:29:57|26892.07
18:29:58|26892.34
18:29:59|26893.23
18:30:00|26893.02
18:30:01|26893.96
18:30:02|26895.63
18:30:03|26896.43
18:30:04|26889.45
18:30:05|26889.3
18:30:06|26892.
18:30:07|26895.
18:30:08|26889.3
18:30:08|26889.59
18:30:10|26891.99
18:30:11|26889.78
18:30:11|26888.38
18:30:13|26888.34
18:30:14|26889.63
18:30:15|26887.91
18:30:16|26888.14
18:30:17|26886.81
18:30:18|26883.6
18:30:19|26884.15
18:30:20|26885.76
18:30:21|26884.71
18:30:22|26886.41
18:30:23|26887.7
18:30:24|26887.12
18:30:26|26883.91
18:30:26|26883.35
18:30:27|26883.54
18:30:28|26883.35
18:30:29|26880.54
18:30:31|26879.91
18:30:31|26878.58
18:30:32|26881.35
18:30:33|26879.99
18:30:34|26883.93
18:30:35|26887.55
18:30:36|26889.66
18:30:37|26890.61
18:30:39|26888.5
18:30:40|26890.22
18:30:41|26888.46
18:30:42|26887.12
18:30:43|26888.3
18:30:44|26887.04
18:30:45|26889.03
18:30:46|26891.05
18:30:47|26889.66
18:30:48|26889.77
18:30:49|26888.4
18:30:50|26889.3
18:30:51|26888.82
18:30:52|26887.04
18:30:53|26891.05
18:30:54|26895.15
18:30:55|26893.27
18:30:56|26892.91
18:30:57|26891.6
18:30:58|26892.85
18:30:59|26892.63
18:31:00|26893.92
18:31:01|26894.71
18:31:02|26894.09
18:31:03|26894.81
18:31:04|26894.35
18:31:05|26893.96
18:31:06|26892.46
18:31:07|26893.58
18:31:08|26894.09
18:31:09|26893.8
18:31:10|26893.28
18:31:11|26891.53
18:31:12|26893.07
18:31:13|26892.25
18:31:14|26893.04
18:31:15|26892.4
18:31:16|26893.7
18:31:17|26891.4
18:31:18|26892.11
18:31:19|26892.57
18:31:20|26892.21
18:31:21|26890.48
18:31:22|26889.64
18:31:23|26890.87
18:31:24|26889.8
18:31:26|26891.31
18:31:26|26891.69
18:31:27|26890.95
18:31:28|26891.33
18:31:30|26891.58
18:31:31|26892.37
18:31:31|26893.51
18:31:32|26893.51
18:31:33|26891.84
18:31:34|26893.23
18:31:35|26892.26
18:31:36|26891.85
18:31:37|26893.08
18:31:38|26894.78
18:31:40|26894.59
18:31:41|26894.61
18:31:43|26895.31
18:31:44|26895.1
18:31:45|26895.42
18:31:46|26895.32
18:31:47|26896.57
18:31:48|26896.47
18:31:49|26895.14
18:31:50|26895.37
18:31:51|26896.51
18:31:52|26895.86
18:31:53|26898.29
18:31:54|26897.11
18:31:55|26897.36
18:31:56|26897.42
18:31:57|26898.25
18:31:58|26897.64
18:31:59|26898.61
18:31:59|26898.73
18:32:01|26898.42
18:32:02|26898.3
18:32:03|26898.04
18:32:04|26898.54
18:32:05|26897.67
18:32:05|26896.76
18:32:07|26894.27
18:32:08|26895.52
18:32:08|26895.85
18:32:10|26895.41
18:32:11|26896.68
18:32:12|26895.45
18:32:13|26896.68
18:32:14|26896.15
18:32:14|26894.51
18:32:16|26895.47
18:32:17|26894.33
18:32:18|26895.27
18:32:19|26895.17
18:32:20|26894.52
18:32:21|26893.8
18:32:22|26893.55
18:32:23|26896.66
18:32:24|26894.85
18:32:25|26894.86
18:32:26|26897.5
18:32:27|26895.62
18:32:27|26897.07
18:32:29|26898.82
18:32:30|26898.81
18:32:31|26898.82
18:32:32|26899.19
18:32:33|26899.79
18:32:34|26898.83
18:32:35|26896.78
18:32:36|26896.69
18:32:37|26897.19
18:32:38|26896.79
18:32:38|26897.1
18:32:39|26897.68
18:32:41|26896.97
18:32:43|26897.05
18:32:44|26898.02
18:32:45|26897.5
18:32:46|26897.78
18:32:47|26896.6
18:32:48|26897.34
18:32:49|26898.53
18:32:50|26895.29
18:32:51|26896.29
18:32:52|26895.71
18:32:53|26895.64
18:32:54|26896.11
18:32:55|26896.75
18:32:56|26896.59
18:32:57|26895.45
18:32:58|26895.92
18:32:59|26896.51
18:33:00|26897.31
18:33:01|26896.44
18:33:02|26896.73
18:33:03|26898.57
18:33:04|26896.22
18:33:05|26896.8
18:33:06|26895.83
18:33:07|26897.24
18:33:08|26897.5
18:33:09|26899.03
18:33:10|26899.04
18:33:11|26898.06
18:33:12|26898.68
18:33:13|26898.3
18:33:14|26897.76
18:33:15|26898.49
18:33:16|26899.56
18:33:17|26900.89
18:33:18|26905.1
18:33:19|26902.7
18:33:20|26902.67
18:33:21|26904.88
18:33:22|26903.39
18:33:23|26903.54
18:33:24|26904.4
18:33:25|26904.09
18:33:26|26902.65
18:33:27|26902.66
18:33:28|26903.15
18:33:29|26901.66
18:33:30|26901.23
18:33:31|26900.9
18:33:32|26900.66
18:33:33|26901.64
18:33:34|26901.58
18:33:35|26901.7
18:33:36|26901.46
18:33:37|26900.67
18:33:38|26900.91
18:33:39|26899.28
18:33:40|26899.5
18:33:41|26899.5
18:33:42|26901.96
18:33:44|26901.94
18:33:45|26902.47
18:33:46|26901.57
18:33:47|26900.04
18:33:48|26901.37
18:33:49|26901.11
18:33:50|26901.95
18:33:51|26901.57
18:33:52|26901.54
18:33:53|26901.94
18:33:54|26903.23
18:33:55|26903.33
18:33:57|26903.51
18:33:57|26902.97
18:33:58|26902.23
18:33:59|26902.81
18:34:00|26910.45
18:34:01|26911.04
18:34:02|26910.44
18:34:03|26907.34
18:34:04|26907.55
18:34:05|26901.73
18:34:06|26900.41
18:34:07|26899.84
18:34:08|26900.49
18:34:09|26899.91
18:34:10|26899.93
18:34:11|26899.2
18:34:12|26900.48
18:34:13|26899.72
18:34:14|26900.73
18:34:15|26899.69
18:34:16|26899.69
18:34:18|26900.76
18:34:19|26900.76
18:34:19|26899.64
18:34:21|26893.86
18:34:22|26894.76
18:34:23|26897.63
18:34:24|26898.57
18:34:24|26897.18
18:34:25|26897.78
18:34:26|26897.1
18:34:27|26894.82
18:34:28|26893.8
18:34:30|26894.35
18:34:30|26895.75
18:34:31|26896.52
18:34:32|26895.44
18:34:33|26896.35
18:34:34|26894.36
18:34:36|26894.4
18:34:37|26896.69
18:34:37|26897.63
18:34:38|26898.22
18:34:39|26895.82
18:34:40|26896.92
18:34:42|26896.
18:34:43|26896.18
18:34:44|26897.77
18:34:45|26897.83
18:34:47|26897.74
18:34:48|26899.07
18:34:49|26897.86
18:34:49|26898.61
18:34:51|26896.22
18:34:52|26894.78
18:34:53|26895.28
18:34:54|26895.04
18:34:54|26895.28
18:34:56|26895.75
18:34:57|26894.99
18:34:58|26894.6
18:34:59|26893.57
18:35:01|26894.62
18:35:01|26894.15
18:35:02|26895.05
18:35:03|26894.28
18:35:04|26895.16
18:35:05|26894.43
18:35:06|26896.06
18:35:07|26895.3
18:35:08|26895.28
18:35:09|26895.58
18:35:10|26894.74
18:35:11|26894.63
18:35:12|26893.77
18:35:13|26893.81
18:35:14|26895.04
18:35:15|26894.63
18:35:16|26893.41
18:35:17|26894.84
18:35:18|26895.07
18:35:19|26894.31
18:35:20|26893.99
18:35:21|26895.21
18:35:22|26895.55
18:35:23|26894.94
18:35:24|26895.23
18:35:26|26894.78
18:35:27|26895.32
18:35:28|26895.81
18:35:28|26894.88
18:35:29|26895.68
18:35:31|26894.89
18:35:32|26895.28
18:35:32|26894.04
18:35:33|26894.98
18:35:34|26894.09
18:35:36|26894.35
18:35:37|26894.77
18:35:37|26894.88
18:35:38|26894.77
18:35:40|26894.31
18:35:41|26895.28
18:35:42|26894.14
18:35:42|26895.73
18:35:43|26895.63
18:35:45|26894.78
18:35:46|26894.41
18:35:48|26894.59
18:35:48|26893.54
18:35:49|26893.55
18:35:50|26894.42
18:35:51|26893.41
18:35:52|26894.31
18:35:53|26884.83
18:35:54|26883.01
18:35:55|26883.39
18:35:56|26884.97
18:35:57|26884.84
18:35:58|26884.87
18:35:59|26884.84
18:36:00|26884.57
18:36:01|26884.75
18:36:02|26885.94
18:36:03|26885.59
18:36:04|26885.88
18:36:05|26883.53
18:36:06|26884.75
18:36:07|26883.47
18:36:08|26883.96
18:36:09|26883.97
18:36:10|26883.22
18:36:11|26885.24
18:36:12|26885.55
18:36:13|26885.8
18:36:14|26887.03
18:36:15|26887.44
18:36:16|26887.04
18:36:17|26887.51
18:36:18|26890.48
18:36:19|26890.79
18:36:20|26890.9
18:36:21|26890.91
18:36:22|26890.6
18:36:23|26890.65
18:36:24|26891.15
18:36:25|26891.14
18:36:26|26890.2
18:36:27|26894.34
18:36:28|26893.58
18:36:29|26893.5
18:36:30|26892.12
18:36:31|26892.55
18:36:32|26893.29
18:36:33|26891.1
18:36:34|26890.63
18:36:35|26891.68
18:36:36|26890.69
18:36:37|26891.67
18:36:38|26890.49
18:36:39|26891.41
18:36:40|26888.53
18:36:41|26889.4
18:36:42|26890.58
18:36:44|26887.11
18:36:45|26887.96
18:36:46|26885.12
18:36:48|26885.02
18:36:48|26887.56
18:36:49|26887.91
18:36:51|26887.89
18:36:51|26887.9
18:36:52|26887.9
18:36:54|26888.66
18:36:55|26887.77
18:36:57|26888.59
18:36:57|26887.53
18:36:58|26887.49
18:36:59|26888.81
18:37:00|26887.49
18:37:01|26890.77
18:37:02|26888.94
18:37:03|26889.14
18:37:04|26886.02
18:37:06|26885.5
18:37:07|26885.21
18:37:08|26883.51
18:37:08|26884.04
18:37:10|26886.1
18:37:10|26884.82
18:37:12|26885.22
18:37:12|26884.8
18:37:13|26884.87
18:37:15|26885.25
18:37:15|26884.04
18:37:16|26884.01
18:37:17|26883.59
18:37:19|26885.42
18:37:20|26887.29
18:37:21|26887.43
18:37:22|26888.41
18:37:22|26887.64
18:37:23|26887.25
18:37:24|26886.52
18:37:26|26886.39
18:37:26|26887.41
18:37:27|26887.21
18:37:28|26888.21
18:37:30|26887.71
18:37:30|26888.99
18:37:31|26888.67
18:37:33|26891.61
18:37:33|26892.95
18:37:34|26891.6
18:37:36|26892.02
18:37:36|26891.11
18:37:38|26891.17
18:37:39|26892.47
18:37:40|26891.72
18:37:41|26893.92
18:37:42|26895.76
18:37:42|26894.7
18:37:44|26896.11
18:37:45|26892.2
18:37:46|26895.64
18:37:47|26894.34
18:37:48|26895.4
18:37:49|26892.67
18:37:51|26892.87
18:37:51|26893.53
18:37:52|26892.87
18:37:53|26894.13
18:37:54|26894.63
18:37:55|26893.72
18:37:56|26894.97
18:37:57|26894.93
18:37:58|26898.57
18:37:59|26897.92
18:38:00|26899.82
18:38:01|26898.11
18:38:02|26901.96
18:38:03|26900.64
18:38:04|26899.52
18:38:05|26899.93
18:38:06|26899.09
18:38:07|26899.08
18:38:08|26896.54
18:38:09|26896.03
18:38:10|26896.02
18:38:11|26896.03
18:38:12|26897.69
18:38:13|26897.19
18:38:14|26898.
18:38:15|26897.62
18:38:16|26897.41
18:38:17|26898.74
18:38:18|26896.68
18:38:19|26896.97
18:38:21|26896.6
18:38:22|26897.53
18:38:22|26896.95
18:38:23|26897.65
18:38:24|26897.95
18:38:25|26897.63
18:38:26|26899.5
18:38:28|26897.19
18:38:28|26897.96
18:38:30|26897.71
18:38:30|26898.22
18:38:32|26898.69
18:38:32|26900.64
18:38:33|26899.77
18:38:34|26900.5
18:38:36|26899.52
18:38:36|26899.63
18:38:38|26900.4
18:38:38|26903.52
18:38:39|26904.45
18:38:40|26903.28
18:38:42|26903.28
18:38:42|26901.75
18:38:43|26901.24
18:38:44|26899.51
18:38:45|26900.09
18:38:47|26900.45
18:38:49|26900.2
18:38:50|26898.71
18:38:51|26900.45
18:38:52|26900.34
18:38:53|26899.7
18:38:54|26900.04
18:38:55|26899.35
18:38:56|26898.27
18:38:57|26898.57
18:38:59|26899.17
18:38:59|26906.29
18:39:00|26906.63
18:39:01|26906.97
18:39:02|26905.68
18:39:03|26909.3
18:39:04|26908.38
18:39:05|26909.26
18:39:06|26912.21
18:39:07|26910.41
18:39:08|26909.38
18:39:09|26909.94
18:39:10|26909.4
18:39:11|26911.95
18:39:12|26910.8
18:39:13|26910.26
18:39:14|26910.26
18:39:15|26911.83
18:39:16|26911.65
18:39:17|26911.27
18:39:18|26911.04
18:39:19|26911.12
18:39:20|26918.37
18:39:21|26915.75
18:39:22|26916.21
18:39:23|26917.26
18:39:25|26916.23
18:39:26|26917.9
18:39:27|26914.22
18:39:28|26913.7
18:39:28|26913.92
18:39:29|26913.73
18:39:31|26915.13
18:39:31|26915.75
18:39:32|26915.73
18:39:33|26916.43
18:39:34|26916.43
18:39:35|26915.47
18:39:36|26915.72
18:39:37|26916.88
18:39:38|26915.64
18:39:40|26916.59
18:39:40|26916.79
18:39:42|26916.79
18:39:42|26916.46
18:39:43|26916.78
18:39:44|26916.05
18:39:46|26917.91
18:39:47|26916.8
18:39:47|26916.79
18:39:48|26916.31
18:39:50|26917.33
18:39:51|26917.33
18:39:52|26917.54
18:39:53|26917.28
18:39:55|26918.
18:39:56|26919.3
18:39:57|26918.84
18:39:58|26918.45
18:39:59|26919.02
18:40:00|26919.48
18:40:01|26920.16
18:40:02|26918.75
18:40:03|26919.5
18:40:04|26922.63
18:40:05|26923.69
18:40:06|26922.11
18:40:07|26920.39
18:40:08|26921.41
18:40:09|26920.58
18:40:10|26920.98
18:40:11|26922.03
18:40:12|26921.37
18:40:13|26920.52
18:40:14|26920.52
18:40:15|26919.72
18:40:16|26920.37
18:40:17|26920.36
18:40:18|26920.83
18:40:19|26920.83
18:40:20|26920.05
18:40:21|26921.1
18:40:22|26921.35
18:40:23|26920.
18:40:24|26918.92
18:40:25|26920.
18:40:26|26917.03
18:40:27|26912.7
18:40:28|26915.23
18:40:29|26914.58
18:40:30|26917.44
18:40:31|26917.21
18:40:32|26917.34
18:40:33|26914.56
18:40:34|26915.41
18:40:35|26914.59
18:40:37|26915.
18:40:37|26911.73
18:40:38|26911.82
18:40:39|26911.66
18:40:40|26910.63
18:40:41|26909.68
18:40:42|26909.49
18:40:44|26906.
18:40:44|26906.69
18:40:46|26906.32
18:40:47|26906.43
18:40:48|26906.17
18:40:48|26905.57
18:40:49|26905.58
18:40:51|26905.38
18:40:52|26904.68
18:40:53|26905.14
18:40:53|26905.13
18:40:55|26904.4
18:40:56|26904.34
18:40:57|26905.13
18:40:58|26905.13
18:40:59|26905.13
18:41:01|26906.08
18:41:01|26905.55
18:41:02|26905.88
18:41:04|26904.96
18:41:05|26902.85
18:41:06|26902.22
18:41:07|26901.38
18:41:09|26900.26
18:41:09|26899.91
18:41:10|26900.33
18:41:11|26900.39
18:41:12|26901.66
18:41:13|26901.66
18:41:14|26900.69
18:41:16|26902.5
18:41:16|26902.22
18:41:18|26902.82
18:41:19|26904.68
18:41:20|26903.17
18:41:21|26903.43
18:41:22|26903.07
18:41:23|26904.08
18:41:23|26904.64
18:41:25|26906.
18:41:26|26906.78
18:41:27|26906.8
18:41:28|26906.89
18:41:29|26905.7
18:41:29|26905.7
18:41:31|26905.79
18:41:32|26906.21
18:41:33|26907.21
18:41:34|26906.74
18:41:35|26906.72
18:41:36|26906.58
18:41:37|26906.1
18:41:38|26906.34
18:41:39|26907.62
18:41:40|26907.68
18:41:42|26907.56
18:41:42|26910.95
18:41:43|26909.86
18:41:44|26909.38
18:41:45|26909.69
18:41:46|26910.66
18:41:47|26911.61
18:41:48|26910.89
18:41:49|26911.43
18:41:50|26909.86
18:41:51|26909.45
18:41:53|26910.44
18:41:54|26911.28
18:41:55|26910.17
18:41:56|26910.23
18:41:57|26908.55
18:41:58|26910.24
18:41:58|26910.29
18:41:59|26911.7
18:42:00|26912.04
18:42:02|26911.93
18:42:02|26911.29
18:42:04|26911.49
18:42:05|26909.85
18:42:06|26909.45
18:42:06|26910.02
18:42:08|26910.11
18:42:09|26907.67
18:42:10|26908.81
18:42:11|26909.16
18:42:12|26909.53
18:42:12|26909.3
18:42:14|26909.3
18:42:15|26909.13
18:42:16|26908.44
18:42:16|26909.7
18:42:17|26909.69
18:42:19|26910.25
18:42:20|26908.5
18:42:21|26907.95
18:42:22|26908.5
18:42:23|26907.26
18:42:24|26907.26
18:42:25|26909.85
18:42:26|26907.5
18:42:27|26907.08
18:42:28|26906.57
18:42:29|26905.91
18:42:30|26906.38
18:42:31|26908.83
18:42:32|26909.9
18:42:33|26909.63
18:42:34|26909.6
18:42:35|26908.45
18:42:36|26906.74
18:42:37|26906.5
18:42:39|26906.5
18:42:40|26906.65
18:42:41|26907.09
18:42:42|26906.29
18:42:43|26906.4
18:42:44|26906.72
18:42:45|26906.72
18:42:47|26906.18
18:42:47|26904.25
18:42:48|26905.22
18:42:49|26905.07
18:42:51|26904.31
18:42:52|26902.62
18:42:52|26903.84
18:42:54|26904.11
18:42:55|26907.15
18:42:55|26905.71
18:42:56|26905.63
18:42:58|26905.63
18:42:58|26903.53
18:43:00|26904.25
18:43:00|26905.15
18:43:02|26902.81
18:43:03|26903.23
18:43:04|26903.95
18:43:05|26902.58
18:43:05|26901.74
18:43:07|26902.58
18:43:07|26903.82
18:43:08|26901.97
18:43:09|26902.2
18:43:11|26902.2
18:43:12|26902.28
18:43:12|26902.32
18:43:14|26901.42
18:43:15|26902.01
18:43:16|26902.9
18:43:17|26902.9
18:43:18|26903.47
18:43:19|26903.74
18:43:20|26903.96
18:43:21|26902.85
18:43:22|26903.45
18:43:23|26903.91
18:43:24|26901.92
18:43:25|26903.63
18:43:26|26902.24
18:43:27|26902.07
18:43:28|26902.03
18:43:29|26902.03
18:43:30|26904.19
18:43:31|26903.96
18:43:32|26903.64
18:43:33|26902.8
18:43:34|26903.81
18:43:35|26903.82
18:43:36|26902.23
18:43:37|26902.23
18:43:38|26902.62
18:43:40|26904.49
18:43:41|26903.2
18:43:42|26906.
18:43:43|26905.48
18:43:44|26905.78
18:43:46|26905.97
18:43:46|26906.9
18:43:47|26905.71
18:43:48|26905.61
18:43:49|26906.95
18:43:50|26906.13
18:43:52|26906.18
18:43:53|26906.21
18:43:54|26906.05
18:43:55|26906.18
18:43:56|26906.79
18:43:57|26906.61
18:43:58|26907.59
18:43:59|26908.39
18:44:00|26906.25
18:44:01|26905.02
18:44:01|26907.38
18:44:02|26908.78
18:44:04|26908.44
18:44:05|26908.22
18:44:06|26908.09
18:44:07|26907.39
18:44:08|26908.5
18:44:09|26908.25
18:44:10|26908.84
18:44:11|26908.54
18:44:11|26908.2
18:44:12|26908.82
18:44:14|26909.05
18:44:14|26907.03
18:44:15|26907.03
18:44:17|26907.83
18:44:17|26907.7
18:44:18|26908.8
18:44:19|26907.82
18:44:21|26907.59
18:44:22|26905.96
18:44:22|26905.43
18:44:24|26904.61
18:44:25|26905.3
18:44:26|26904.96
18:44:27|26904.13
18:44:28|26905.67
18:44:29|26904.56
18:44:30|26904.86
18:44:31|26904.18
18:44:32|26904.62
18:44:33|26905.28
18:44:34|26904.69
18:44:34|26905.4
18:44:36|26906.22
18:44:37|26905.49
18:44:37|26904.77
18:44:39|26904.59
18:44:40|26904.59
18:44:42|26904.59
18:44:43|26905.53
18:44:44|26905.81
18:44:45|26905.81
18:44:47|26907.82
18:44:47|26906.75
18:44:48|26907.
18:44:49|26906.58
18:44:50|26906.62
18:44:52|26906.09
18:44:53|26907.18
18:44:54|26907.4
18:44:55|26907.4
18:44:56|26907.4
18:44:57|26906.53
18:44:58|26907.02
18:44:59|26907.02
18:45:00|26907.4
18:45:01|26907.35
18:45:02|26905.15
18:45:03|26906.34
18:45:04|26905.83
18:45:05|26906.11
18:45:05|26904.36
18:45:07|26898.45
18:45:08|26897.33
18:45:09|26897.28
18:45:10|26900.63
18:45:11|26901.41
18:45:12|26901.41
18:45:13|26901.49
18:45:14|26901.08
18:45:15|26900.38
18:45:16|26899.31
18:45:17|26899.72
18:45:18|26899.82
18:45:19|26899.8
18:45:20|26900.2
18:45:21|26901.86
18:45:23|26902.08
18:45:23|26901.25
18:45:24|26901.38
18:45:26|26899.98
18:45:27|26900.23
18:45:28|26899.9
18:45:29|26897.66
18:45:30|26897.6
18:45:31|26896.92
18:45:31|26897.21
18:45:33|26896.23
18:45:33|26896.02
18:45:34|26894.78
18:45:35|26894.56
18:45:37|26894.59
18:45:37|26892.78
18:45:39|26894.34
18:45:39|26893.12
18:45:41|26892.91
18:45:42|26892.99
18:45:44|26893.21
18:45:44|26892.62
18:45:45|26893.4
18:45:46|26892.38
18:45:48|26895.75
18:45:49|26897.59
18:45:50|26897.73
18:45:51|26898.81
18:45:52|26897.99
18:45:53|26898.18
18:45:54|26897.79
18:45:54|26897.48
18:45:56|26897.38
18:45:57|26898.39
18:45:58|26897.75
18:45:59|26898.44
18:46:00|26898.8
18:46:01|26898.
18:46:02|26898.16
18:46:04|26901.86
18:46:05|26901.78
18:46:06|26902.81
18:46:07|26907.05
18:46:07|26904.24
18:46:08|26905.1
18:46:09|26901.66
18:46:11|26901.89
18:46:12|26902.13
18:46:13|26903.26
18:46:14|26903.25
18:46:14|26903.27
18:46:16|26901.52
18:46:17|26902.33
18:46:18|26902.32
18:46:19|26900.12
18:46:20|26899.03
18:46:21|26900.4
18:46:22|26902.29
18:46:23|26901.66
18:46:24|26900.87
18:46:25|26901.36
18:46:27|26900.3
18:46:27|26900.16
18:46:28|26900.1
18:46:29|26897.61
18:46:30|26899.07
18:46:31|26899.6
18:46:32|26900.99
18:46:33|26902.84
18:46:35|26901.36
18:46:36|26900.97
18:46:36|26900.67
18:46:38|26900.77
18:46:39|26900.
18:46:39|26900.34
18:46:40|26899.2
18:46:42|26900.38
18:46:42|26900.67
18:46:44|26900.67
18:46:45|26899.82
18:46:46|26899.93
18:46:48|26899.71
18:46:48|26899.71
18:46:49|26899.51
18:46:51|26899.53
18:46:52|26899.53
18:46:53|26899.05
18:46:54|26898.66
18:46:55|26898.45
18:46:56|26897.36
18:46:57|26897.22
18:46:58|26897.64
18:47:00|26898.83
18:47:00|26900.92
18:47:01|26898.62
18:47:02|26899.74
18:47:04|26897.84
18:47:04|26899.14
18:47:06|26897.4
18:47:07|26898.36
18:47:07|26896.3
18:47:08|26897.3
18:47:09|26895.58
18:47:10|26895.07
18:47:12|26893.43
18:47:13|26890.75
18:47:14|26888.99
18:47:15|26887.83
18:47:16|26886.35
18:47:17|26887.63
18:47:18|26886.62
18:47:19|26888.94
18:47:20|26888.94
18:47:20|26887.09
18:47:21|26888.92
18:47:23|26889.34
18:47:23|26893.35
18:47:25|26893.36
18:47:26|26893.91
18:47:26|26892.94
18:47:27|26894.28
18:47:29|26893.11
18:47:29|26894.44
18:47:31|26893.42
18:47:31|26892.46
18:47:33|26893.81
18:47:33|26892.64
18:47:35|26893.42
18:47:36|26891.38
18:47:37|26891.23
18:47:38|26891.06
18:47:39|26889.73
18:47:40|26891.52
18:47:41|26890.57
18:47:42|26891.51
18:47:43|26891.99
18:47:44|26890.56
18:47:45|26890.73
18:47:46|26889.41
18:47:48|26890.27
18:47:48|26889.43
18:47:49|26889.43
18:47:50|26890.5
18:47:51|26891.
18:47:53|26889.62
18:47:54|26889.28
18:47:55|26889.61
18:47:56|26890.45
18:47:57|26889.49
18:47:58|26889.45
18:47:59|26890.65
18:48:00|26890.03
18:48:01|26890.49
18:48:02|26890.65
18:48:03|26891.27
18:48:04|26890.34
18:48:05|26891.29
18:48:06|26890.35
18:48:07|26889.38
18:48:08|26890.75
18:48:09|26890.75
18:48:10|26890.75
18:48:11|26891.52
18:48:12|26894.25
18:48:13|26894.19
18:48:14|26893.55
18:48:15|26893.89
18:48:16|26896.18
18:48:17|26897.36
18:48:18|26895.55
18:48:19|26895.67
18:48:20|26895.28
18:48:21|26895.97
18:48:22|26894.56
18:48:23|26894.06
18:48:24|26894.85
18:48:25|26893.61
18:48:26|26893.42
18:48:27|26890.48
18:48:28|26892.02
18:48:29|26890.87
18:48:30|26891.64
18:48:31|26889.94
18:48:32|26888.67
18:48:33|26888.75
18:48:34|26889.2
18:48:35|26889.2
18:48:36|26889.2
18:48:37|26888.43
18:48:38|26888.43
18:48:39|26888.22
18:48:40|26888.61
18:48:41|26885.85
18:48:42|26887.16
18:48:43|26888.18
18:48:44|26889.62
18:48:45|26888.17
18:48:46|26888.17
18:48:48|26889.61
18:48:49|26888.85
18:48:50|26891.25
18:48:51|26894.06
18:48:52|26893.5
18:48:54|26893.04
18:48:54|26892.38
18:48:55|26892.51
18:48:56|26892.89
18:48:57|26892.47
18:48:58|26892.87
18:48:59|26892.1
18:49:00|26893.51
18:49:01|26893.51
18:49:02|26893.64
18:49:03|26893.5
18:49:04|26893.49
18:49:05|26893.49
18:49:06|26893.64
18:49:07|26892.72
18:49:08|26892.36
18:49:09|26892.36
18:49:10|26891.46
18:49:11|26891.89
18:49:12|26892.14
18:49:13|26891.88
18:49:14|26892.06
18:49:15|26893.92
18:49:16|26893.06
18:49:17|26891.93
18:49:18|26891.92
18:49:19|26895.05
18:49:20|26892.95
18:49:21|26893.63
18:49:22|26893.13
18:49:23|26893.13
18:49:24|26893.28
18:49:25|26891.89
18:49:26|26891.71
18:49:27|26889.62
18:49:28|26890.37
18:49:29|26890.51
18:49:30|26890.12
18:49:31|26891.04
18:49:32|26891.21
18:49:33|26889.85
18:49:34|26891.04
18:49:35|26891.51
18:49:36|26891.59
18:49:37|26891.98
18:49:38|26890.98
18:49:39|26892.53
18:49:40|26892.28
18:49:41|26893.92
18:49:42|26893.92
18:49:43|26893.92
18:49:44|26894.
18:49:45|26892.86
18:49:46|26892.86
18:49:47|26892.18
18:49:49|26892.66
18:49:49|26893.56
18:49:51|26894.19
18:49:52|26895.13
18:49:53|26895.12
18:49:54|26894.9
18:49:55|26894.82
18:49:56|26894.82
18:49:58|26894.22
18:49:58|26894.29
18:49:59|26894.17
18:50:00|26893.59
18:50:02|26893.44
18:50:02|26893.31
18:50:04|26894.18
18:50:04|26901.55
18:50:06|26902.19
18:50:07|26902.05
18:50:08|26901.27
18:50:09|26902.34
18:50:10|26902.24
18:50:11|26901.41
18:50:12|26903.25
18:50:13|26903.06
18:50:14|26901.86
18:50:15|26902.13
18:50:16|26902.59
18:50:17|26908.12
18:50:17|26908.49
18:50:19|26907.69
18:50:20|26907.22
18:50:20|26905.68
18:50:22|26904.35
18:50:23|26906.09
18:50:24|26905.96
18:50:25|26903.75
18:50:25|26904.17
18:50:27|26904.08
18:50:28|26904.2
18:50:28|26904.92
18:50:30|26903.09
18:50:31|26904.22
18:50:32|26903.33
18:50:32|26901.76
18:50:34|26901.68
18:50:34|26901.76
18:50:35|26900.51
18:50:36|26900.11
18:50:38|26898.81
18:50:39|26899.97
18:50:40|26899.77
18:50:41|26899.75
18:50:42|26899.76
18:50:43|26896.5
18:50:44|26896.88
18:50:45|26896.77
18:50:46|26898.73
18:50:47|26899.5
18:50:48|26899.33
18:50:49|26899.99
18:50:50|26900.18
18:50:51|26900.13
18:50:53|26899.99
18:50:54|26898.58
18:50:55|26899.43
18:50:55|26900.19
18:50:57|26899.82
18:50:57|26898.86
18:50:59|26899.12
18:51:00|26899.12
18:51:00|26898.73
18:51:01|26899.27
18:51:03|26897.65
18:51:04|26896.67
18:51:05|26897.5
18:51:06|26898.13
18:51:07|26897.13
18:51:08|26897.13
18:51:09|26897.09
18:51:10|26895.31
18:51:11|26896.18
18:51:12|26896.18
18:51:13|26896.18
18:51:14|26893.22
18:51:15|26894.23
18:51:16|26894.23
18:51:17|26894.49
18:51:18|26894.22
18:51:19|26894.22
18:51:20|26894.22
18:51:21|26894.16
18:51:22|26894.52
18:51:23|26893.52
18:51:24|26893.25
18:51:25|26893.52
18:51:26|26894.81
18:51:27|26893.74
18:51:28|26892.43
18:51:29|26893.26
18:51:30|26892.3
18:51:31|26893.41
18:51:32|26893.41
18:51:33|26893.41
18:51:34|26893.69
18:51:35|26896.07
18:51:36|26895.82
18:51:37|26896.02
18:51:38|26896.64
18:51:39|26895.63
18:51:40|26895.67
18:51:41|26894.35
18:51:42|26896.22
18:51:43|26896.3
18:51:44|26895.02
18:51:45|26899.91
18:51:46|26900.9
18:51:47|26899.49
18:51:48|26900.19
18:51:49|26899.33
18:51:50|26899.33
18:51:51|26898.69
18:51:53|26899.63
18:51:53|26899.22
18:51:54|26899.47
18:51:55|26899.63
18:51:57|26899.56
18:51:57|26899.56
18:51:59|26898.13
18:51:59|26897.71
18:52:01|26897.39
18:52:02|26897.39
18:52:03|26896.21
18:52:04|26896.64
18:52:05|26897.74
18:52:06|26898.55
18:52:07|26898.55
18:52:08|26899.06
18:52:09|26897.69
18:52:10|26897.66
18:52:11|26897.88
18:52:12|26900.49
18:52:13|26901.66
18:52:14|26901.72
18:52:15|26900.48
18:52:16|26901.11
18:52:17|26901.63
18:52:18|26901.43
18:52:19|26902.3
18:52:20|26901.16
18:52:21|26901.9
18:52:22|26901.65
18:52:23|26901.2
18:52:24|26903.64
18:52:25|26905.02
18:52:26|26905.01
18:52:27|26904.58
18:52:28|26903.28
18:52:29|26903.28
18:52:30|26904.08
18:52:31|26902.91
18:52:32|26903.1
18:52:33|26902.91
18:52:34|26903.49
18:52:35|26903.96
18:52:36|26904.18
18:52:37|26903.34
18:52:38|26903.38
18:52:39|26902.78
18:52:40|26901.1
18:52:41|26900.22
18:52:42|26900.92
18:52:43|26901.36
18:52:44|26901.08
18:52:45|26899.54
18:52:46|26900.23
18:52:47|26899.54
18:52:48|26899.81
18:52:49|26899.78
18:52:50|26899.78
18:52:52|26901.66
18:52:53|26901.47
18:52:54|26902.48
18:52:55|26902.28
18:52:56|26901.93
18:52:57|26902.64
18:52:58|26904.84
18:52:59|26905.39
18:53:00|26906.12
18:53:01|26905.66
18:53:02|26910.92
18:53:03|26907.1
18:53:04|26907.58
18:53:05|26909.34
18:53:06|26908.73
18:53:07|26910.13
18:53:08|26910.05
18:53:09|26910.1
18:53:10|26908.82
18:53:11|26908.92
18:53:12|26907.73
18:53:13|26907.66
18:53:14|26907.9
18:53:15|26907.98
18:53:16|26908.56
18:53:17|26909.42
18:53:18|26908.39
18:53:19|26908.19
18:53:20|26908.39
18:53:21|26907.3
18:53:22|26908.13
18:53:23|26909.51
18:53:24|26908.46
18:53:25|26907.87
18:53:26|26906.32
18:53:27|26904.85
18:53:28|26904.21
18:53:29|26904.94
18:53:30|26906.55
18:53:31|26907.61
18:53:32|26907.54
18:53:33|26907.6
18:53:34|26906.89
18:53:35|26909.03
18:53:36|26909.83
18:53:37|26908.05
18:53:38|26908.71
18:53:39|26909.2
18:53:40|26909.43
18:53:41|26908.95
18:53:42|26909.79
18:53:43|26909.85
18:53:44|26909.39
18:53:45|26908.75
18:53:46|26907.81
18:53:47|26907.3
18:53:48|26907.25
18:53:49|26904.93
18:53:50|26903.73
18:53:51|26904.05
18:53:52|26904.64
18:53:54|26904.64
18:53:55|26905.09
18:53:56|26904.57
18:53:57|26904.31
18:53:58|26904.1
18:53:59|26904.25
18:54:00|26903.69
18:54:01|26902.05
18:54:02|26902.85
18:54:03|26903.23
18:54:04|26905.3
18:54:05|26904.84
18:54:06|26905.21
18:54:08|26906.7
18:54:08|26907.21
18:54:10|26906.46
18:54:10|26906.85
18:54:11|26907.29
18:54:13|26906.05
18:54:13|26904.88
18:54:15|26905.
18:54:15|26904.43
18:54:16|26904.47
18:54:17|26904.52
18:54:18|26902.81
18:54:19|26904.71
18:54:20|26903.78
18:54:21|26903.78
18:54:22|26903.78
18:54:23|26904.73
18:54:24|26904.44
18:54:26|26903.63
18:54:26|26904.47
18:54:28|26904.47
18:54:29|26904.47
18:54:29|26904.25
18:54:31|26903.09
18:54:31|26903.09
18:54:33|26903.09
18:54:33|26905.38
18:54:34|26904.62
18:54:36|26904.39
18:54:37|26904.85
18:54:38|26905.22
18:54:39|26905.95
18:54:40|26904.62
18:54:41|26904.06
18:54:42|26905.22
18:54:43|26904.27
18:54:44|26903.08
18:54:45|26898.93
18:54:46|26898.36
18:54:47|26899.48
18:54:48|26898.45
18:54:49|26899.02
18:54:50|26898.86
18:54:51|26899.93
18:54:52|26900.45
18:54:53|26900.92
18:54:54|26900.61
18:54:56|26899.24
18:54:57|26900.69
18:54:58|26900.77
18:54:59|26899.8
18:55:00|26899.8
18:55:01|26899.58
18:55:02|26899.41
18:55:03|26899.57
18:55:04|26898.81
18:55:05|26900.49
18:55:06|26900.48
18:55:07|26899.51
18:55:08|26899.88
18:55:09|26899.79
18:55:10|26898.48
18:55:11|26899.36
18:55:12|26902.57
18:55:13|26903.02
18:55:14|26902.38
18:55:15|26901.37
18:55:16|26899.51
18:55:17|26896.69
18:55:18|26895.22
18:55:19|26893.73
18:55:20|26893.73
18:55:21|26894.62
18:55:23|26896.68
18:55:24|26896.68
18:55:24|26896.68
18:55:25|26896.15
18:55:26|26896.45
18:55:27|26896.65
18:55:28|26896.7
18:55:29|26896.7
18:55:30|26896.85
18:55:31|26896.11
18:55:32|26896.11
18:55:33|26895.64
18:55:34|26896.11
18:55:35|26896.18
18:55:37|26896.1
18:55:37|26896.39
18:55:38|26896.39
18:55:40|26896.39
18:55:40|26896.44
18:55:41|26897.48
18:55:43|26898.24
18:55:44|26898.43
18:55:44|26897.78
18:55:45|26898.32
18:55:46|26897.62
18:55:47|26898.64
18:55:48|26900.06
18:55:49|26900.06
18:55:51|26899.88
18:55:51|26898.9
18:55:52|26899.44
18:55:53|26898.6
18:55:55|26898.53
18:55:56|26897.47
18:55:57|26897.57
18:55:58|26898.11
18:55:59|26898.13
18:56:00|26898.11
18:56:01|26898.26
18:56:02|26897.54
18:56:03|26897.38
18:56:04|26898.66
18:56:05|26898.07
18:56:06|26898.39
18:56:07|26898.07
18:56:08|26895.76
18:56:10|26893.98
18:56:11|26893.13
18:56:12|26893.87
18:56:13|26894.61
18:56:14|26894.61
18:56:15|26893.24
18:56:16|26893.54
18:56:16|26893.61
18:56:17|26893.79
18:56:19|26893.79
18:56:19|26894.81
18:56:21|26894.51
18:56:21|26893.15
18:56:23|26892.82
18:56:23|26892.93
18:56:25|26892.93
18:56:25|26893.13
18:56:27|26893.47
18:56:28|26893.86
18:56:28|26893.32
18:56:30|26895.24
18:56:31|26893.32
18:56:31|26894.11
18:56:33|26895.2
18:56:33|26893.89
18:56:35|26893.57
18:56:36|26893.57
18:56:36|26895.75
18:56:38|26894.17
18:56:39|26894.96
18:56:39|26895.95
18:56:40|26895.08
18:56:42|26893.68
18:56:43|26894.85
18:56:43|26893.6
18:56:44|26892.31
18:56:46|26892.29
18:56:47|26892.51
18:56:47|26892.29
18:56:48|26892.63
18:56:50|26892.62
18:56:50|26892.67
18:56:51|26892.67
18:56:52|26892.93
18:56:54|26892.98
18:56:54|26889.78
18:56:56|26889.34
18:56:56|26886.65
18:56:58|26886.16
18:56:59|26886.33
18:57:00|26887.02
18:57:01|26887.9
18:57:02|26889.84
18:57:03|26889.73
18:57:05|26889.39
18:57:05|26887.19
18:57:06|26887.31
18:57:07|26887.04
18:57:08|26887.46
18:57:09|26886.88
18:57:10|26888.42
18:57:11|26888.41
18:57:12|26889.8
18:57:13|26890.07
18:57:14|26888.96
18:57:15|26888.71
18:57:16|26888.59
18:57:17|26887.8
18:57:18|26887.84
18:57:19|26888.56
18:57:20|26888.56
18:57:21|26888.56
18:57:22|26890.21
18:57:24|26891.38
18:57:24|26891.28
18:57:26|26889.65
18:57:27|26889.17
18:57:28|26888.41
18:57:29|26889.55
18:57:30|26889.55
18:57:31|26890.34
18:57:32|26890.34
18:57:33|26889.4
18:57:34|26889.4
18:57:34|26888.58
18:57:36|26888.58
18:57:37|26889.98
18:57:38|26889.56
18:57:38|26888.88
18:57:40|26889.66
18:57:40|26887.74
18:57:42|26888.18
18:57:43|26888.
18:57:44|26890.07
18:57:45|26886.35
18:57:46|26887.82
18:57:47|26886.46
18:57:48|26885.72
18:57:50|26887.13
18:57:50|26887.13
18:57:51|26887.13
18:57:52|26884.74
18:57:53|26885.12
18:57:54|26891.34
18:57:55|26891.
18:57:56|26890.72
18:57:57|26889.9
18:57:58|26896.34
18:57:59|26897.42
18:58:00|26899.57
18:58:01|26899.07
18:58:03|26897.51
18:58:04|26897.9
18:58:05|26899.5
18:58:06|26899.51
18:58:07|26899.07
18:58:08|26898.64
18:58:09|26901.27
18:58:10|26901.34
18:58:11|26901.64
18:58:12|26902.12
18:58:13|26901.66
18:58:14|26901.33
18:58:15|26901.58
18:58:16|26903.37
18:58:17|26901.93
18:58:18|26901.94
18:58:19|26902.31
18:58:20|26899.04
18:58:22|26896.6
18:58:23|26896.06
18:58:23|26897.38
18:58:24|26896.33
18:58:25|26896.85
18:58:26|26897.63
18:58:27|26897.67
18:58:29|26898.09
18:58:29|26898.09
18:58:30|26898.57
18:58:31|26900.04
18:58:32|26900.7
18:58:34|26899.67
18:58:34|26899.29
18:58:36|26898.41
18:58:37|26898.
18:58:37|26899.93
18:58:39|26899.91
18:58:40|26902.63
18:58:41|26902.32
18:58:41|26901.48
18:58:43|26902.28
18:58:44|26901.71
18:58:44|26901.7
18:58:46|26900.49
18:58:46|26900.06
18:58:47|26899.9
18:58:48|26901.39
18:58:50|26901.62
18:58:51|26902.19
18:58:51|26902.19
18:58:52|26902.73
18:58:54|26901.43
18:58:54|26901.83
18:58:56|26902.13
18:58:56|26902.52
18:58:58|26902.12
18:58:59|26902.43
18:59:01|26900.45
18:59:01|26899.98
18:59:02|26899.27
18:59:03|26900.44
18:59:04|26904.4
18:59:05|26906.46
18:59:06|26905.84
18:59:07|26902.8
18:59:08|26900.56
18:59:09|26902.62
18:59:10|26902.64
18:59:11|26903.27
18:59:12|26903.28
18:59:13|26903.2
18:59:14|26902.13
18:59:15|26902.06
18:59:16|26903.04
18:59:17|26903.23
18:59:18|26903.32
18:59:19|26905.15
18:59:20|26906.86
18:59:22|26908.35
18:59:22|26907.51
18:59:23|26907.68
18:59:24|26906.56
18:59:25|26904.27
18:59:26|26903.39
18:59:27|26904.16
18:59:28|26904.44
18:59:29|26903.93
18:59:30|26902.76
18:59:32|26904.06
18:59:33|26903.4
18:59:33|26903.66
18:59:34|26902.88
18:59:36|26902.88
18:59:37|26903.66
18:59:38|26904.67
18:59:39|26904.67
18:59:40|26904.13
18:59:41|26904.35
18:59:42|26904.33
18:59:43|26904.33
18:59:44|26904.33
18:59:45|26904.06
18:59:45|26903.6
18:59:47|26903.63
18:59:47|26904.65
18:59:49|26903.36
18:59:50|26902.32
18:59:50|26902.24
18:59:52|26902.12
18:59:53|26900.88
18:59:54|26900.07
18:59:54|26899.1
18:59:55|26900.83
18:59:57|26900.38
18:59:58|26900.
18:59:59|26899.58
19:00:00|26898.95
19:00:01|26898.89
19:00:03|26896.19
19:00:03|26897.11
19:00:05|26897.15
19:00:06|26896.68
19:00:07|26895.91
19:00:07|26892.63
19:00:09|26895.28
19:00:10|26895.29
19:00:11|26894.91
19:00:12|26895.83
19:00:13|26896.03
19:00:14|26896.6
19:00:15|26895.06
19:00:16|26895.03
19:00:17|26894.34
19:00:18|26894.09
19:00:19|26895.37
19:00:20|26891.05
19:00:21|26889.2
19:00:22|26891.27
19:00:23|26893.53
19:00:24|26892.27
19:00:25|26892.7
19:00:26|26892.25
19:00:27|26893.32
19:00:28|26891.99
19:00:29|26893.76
19:00:30|26891.64
19:00:31|26890.5
19:00:32|26891.52
19:00:33|26890.69
19:00:34|26891.11
19:00:35|26889.65
19:00:36|26890.09
19:00:37|26889.99
19:00:38|26890.78
19:00:39|26890.59
19:00:40|26890.59
19:00:41|26890.55
19:00:42|26891.21
19:00:43|26890.82
19:00:44|26889.92
19:00:45|26891.52
19:00:46|26890.54
19:00:47|26890.54
19:00:48|26891.44
19:00:49|26891.06
19:00:50|26890.46
19:00:51|26890.24
19:00:52|26891.2
19:00:53|26890.11
19:00:54|26891.32
19:00:55|26891.46
19:00:56|26891.02
19:00:57|26891.02
19:00:58|26891.39
19:00:59|26892.06
19:01:01|26892.87
19:01:02|26890.34
19:01:03|26891.44
19:01:03|26890.46
19:01:05|26890.97
19:01:06|26891.43
19:01:07|26890.29
19:01:08|26890.31
19:01:09|26889.3
19:01:10|26890.14
19:01:11|26891.79
19:01:12|26892.73
19:01:13|26893.34
19:01:14|26891.94
19:01:15|26892.
19:01:16|26891.25
19:01:17|26891.18
19:01:18|26891.92
19:01:19|26891.32
19:01:20|26893.38
19:01:21|26892.04
19:01:23|26892.86
19:01:24|26892.51
19:01:24|26894.41
19:01:26|26894.51
19:01:27|26894.3
19:01:28|26894.65
19:01:28|26894.02
19:01:29|26895.12
19:01:31|26894.02
19:01:31|26893.29
19:01:33|26894.41
19:01:33|26894.41
19:01:34|26894.51
19:01:35|26891.9
19:01:37|26892.15
19:01:37|26892.63
19:01:38|26890.45
19:01:40|26891.66
19:01:41|26892.04
19:01:41|26892.04
19:01:43|26892.91
19:01:43|26892.92
19:01:44|26891.7
19:01:46|26888.7
19:01:47|26889.03
19:01:48|26890.09
19:01:48|26890.11
19:01:50|26891.05
19:01:51|26891.05
19:01:52|26890.
19:01:53|26890.12
19:01:54|26891.53
19:01:55|26893.
19:01:56|26892.43
19:01:57|26892.74
19:01:58|26892.68
19:01:59|26891.52
19:01:59|26891.52
19:02:01|26891.83
19:02:03|26892.02
19:02:03|26889.69
19:02:04|26889.82
19:02:05|26888.29
19:02:06|26888.29
19:02:08|26889.04
19:02:09|26888.7
19:02:10|26888.66
19:02:11|26888.66
19:02:12|26888.66
19:02:13|26889.02
19:02:14|26889.64
19:02:15|26890.11
19:02:16|26891.04
19:02:16|26891.04
19:02:18|26891.4
19:02:19|26892.71
19:02:20|26892.38
19:02:21|26891.52
19:02:22|26891.72
19:02:23|26891.73
19:02:24|26891.91
19:02:25|26890.84
19:02:26|26890.84
19:02:27|26890.97
19:02:28|26890.48
19:02:29|26890.81
19:02:30|26891.61
19:02:31|26891.12
19:02:32|26890.89
19:02:32|26891.44
19:02:34|26891.61
19:02:35|26890.7
19:02:36|26893.31
19:02:37|26895.22
19:02:38|26894.42
19:02:39|26894.72
19:02:40|26893.41
19:02:41|26893.41
19:02:42|26893.67
19:02:42|26892.93
19:02:44|26893.08
19:02:45|26893.25
19:02:46|26892.47
19:02:47|26892.32
19:02:48|26892.49
19:02:49|26894.51
19:02:50|26894.49
19:02:51|26893.41
19:02:52|26893.41
19:02:53|26893.41
19:02:55|26893.29
19:02:55|26892.94
19:02:56|26893.51
19:02:57|26887.09
19:02:58|26888.34
19:02:59|26888.72
19:03:00|26887.84
19:03:02|26889.5
19:03:03|26889.4
19:03:04|26887.95
19:03:05|26888.27
19:03:06|26889.14
19:03:07|26888.61
19:03:09|26888.57
19:03:09|26888.53
19:03:10|26887.46
19:03:11|26888.01
19:03:12|26888.49
19:03:13|26888.49
19:03:14|26888.49
19:03:15|26886.36
19:03:17|26886.36
19:03:17|26884.18
19:03:18|26883.74
19:03:19|26883.74
19:03:20|26881.63
19:03:21|26882.65
19:03:22|26881.72
19:03:23|26885.19
19:03:24|26886.48
19:03:25|26886.19
19:03:26|26886.8
19:03:27|26887.29
19:03:28|26889.19
19:03:29|26888.87
19:03:30|26888.85
19:03:32|26889.8
19:03:32|26889.31
19:03:33|26891.3
19:03:34|26890.13
19:03:35|26889.2
19:03:36|26889.82
19:03:37|26889.95
19:03:38|26891.15
19:03:39|26891.15
19:03:40|26890.42
19:03:41|26892.45
19:03:42|26893.37
19:03:43|26891.95
19:03:44|26893.36
19:03:45|26893.06
19:03:46|26890.5
19:03:47|26892.1
19:03:48|26892.13
19:03:49|26891.07
19:03:50|26891.07
19:03:51|26891.4
19:03:52|26889.63
19:03:53|26889.22
19:03:54|26890.72
19:03:55|26890.97
19:03:56|26890.97
19:03:57|26889.96
19:03:58|26889.
19:03:59|26888.92
19:04:00|26889.95
19:04:01|26888.1
19:04:03|26889.57
19:04:04|26890.58
19:04:05|26889.95
19:04:07|26887.3
19:04:07|26887.13
19:04:08|26886.55
19:04:09|26887.6
19:04:10|26888.36
19:04:11|26889.17
19:04:12|26887.9
19:04:13|26889.06
19:04:14|26887.74
19:04:15|26887.43
19:04:16|26887.47
19:04:17|26887.83
19:04:18|26888.7
19:04:19|26888.08
19:04:20|26889.61
19:04:21|26890.47
19:04:22|26888.26
19:04:23|26889.44
19:04:24|26889.44
19:04:25|26889.44
19:04:26|26888.69
19:04:27|26888.69
19:04:28|26887.73
19:04:29|26887.29
19:04:30|26888.28
19:04:31|26887.85
19:04:32|26887.54
19:04:33|26887.54
19:04:34|26887.94
19:04:35|26888.75
19:04:36|26885.06
19:04:37|26885.45
19:04:38|26886.74
19:04:39|26887.08
19:04:40|26886.67
19:04:41|26887.44
19:04:42|26887.79
19:04:43|26885.81
19:04:44|26886.75
19:04:45|26886.93
19:04:46|26887.29
19:04:47|26887.01
19:04:48|26888.44
19:04:49|26887.78
19:04:50|26886.5
19:04:51|26887.34
19:04:52|26887.82
19:04:53|26888.35
19:04:54|26888.42
19:04:56|26887.42
19:04:56|26887.89
19:04:57|26887.24
19:04:58|26887.24
19:04:59|26887.24
19:05:00|26886.42
19:05:01|26886.73
19:05:03|26886.61
19:05:04|26886.27
19:05:05|26887.45
19:05:06|26887.45
19:05:08|26888.27
19:05:09|26888.25
19:05:10|26887.63
19:05:11|26887.2
19:05:12|26886.92
19:05:13|26886.6
19:05:14|26885.51
19:05:15|26886.95
19:05:16|26885.62
19:05:17|26886.81
19:05:18|26885.23
19:05:19|26885.
19:05:20|26885.46
19:05:21|26884.72
19:05:21|26883.64
19:05:23|26883.05
19:05:24|26883.39
19:05:25|26883.89
19:05:26|26883.34
19:05:27|26882.99
19:05:28|26882.83
19:05:28|26883.73
19:05:30|26883.66
19:05:31|26883.56
19:05:32|26883.06
19:05:33|26882.63
19:05:34|26881.87
19:05:35|26881.65
19:05:36|26881.31
19:05:37|26882.14
19:05:38|26882.27
19:05:39|26882.33
19:05:40|26881.3
19:05:41|26883.21
19:05:42|26882.03
19:05:43|26883.39
19:05:44|26883.39
19:05:45|26882.06
19:05:46|26879.15
19:05:47|26875.8
19:05:48|26874.56
19:05:49|26872.04
19:05:50|26871.94
19:05:51|26871.01
19:05:52|26873.41
19:05:53|26872.91
19:05:54|26873.44
19:05:55|26872.55
19:05:56|26871.44
19:05:56|26873.12
19:05:58|26872.43
19:05:59|26872.89
19:06:00|26872.86
19:06:00|26873.63
19:06:02|26871.99
19:06:03|26870.82
19:06:04|26871.11
19:06:04|26872.27
19:06:06|26871.66
19:06:07|26872.72
19:06:09|26872.74
19:06:09|26874.13
19:06:10|26873.09
19:06:11|26873.09
19:06:12|26873.55
19:06:13|26874.82
19:06:14|26876.49
19:06:15|26868.5
19:06:16|26869.39
19:06:17|26867.36
19:06:18|26867.39
19:06:19|26867.39
19:06:20|26865.91
19:06:21|26869.44
19:06:22|26870.88
19:06:23|26868.99
19:06:24|26868.76
19:06:25|26869.83
19:06:26|26874.13
19:06:27|26874.23
19:06:28|26873.34
19:06:29|26874.
19:06:30|26874.81
19:06:31|26874.79
19:06:32|26872.73
19:06:33|26873.19
19:06:34|26871.99
19:06:35|26872.03
19:06:36|26868.02
19:06:38|26866.76
19:06:39|26866.73
19:06:39|26866.12
19:06:40|26867.54
19:06:42|26866.21
19:06:42|26866.23
19:06:44|26865.74
19:06:44|26865.
19:06:46|26867.83
19:06:46|26865.21
19:06:47|26865.32
19:06:48|26865.13
19:06:50|26865.51
19:06:50|26865.51
19:06:51|26865.67
19:06:52|26865.67
19:06:53|26865.64
19:06:54|26865.5
19:06:55|26866.02
19:06:57|26866.21
19:06:57|26867.2
19:06:58|26867.16
19:06:59|26867.07
19:07:01|26868.72
19:07:02|26870.93
19:07:03|26868.43
19:07:04|26869.34
19:07:05|26870.41
19:07:06|26869.98
19:07:08|26875.28
19:07:09|26861.24
19:07:10|26859.51
19:07:11|26860.66
19:07:12|26859.75
19:07:12|26860.45
19:07:14|26859.61
19:07:15|26860.92
19:07:16|26858.28
19:07:17|26857.88
19:07:19|26857.8
19:07:19|26857.01
19:07:20|26858.39
19:07:21|26855.81
19:07:22|26855.51
19:07:23|26855.49
19:07:24|26854.88
19:07:25|26855.79
19:07:26|26855.4
19:07:27|26852.27
19:07:28|26853.01
19:07:29|26852.68
19:07:30|26854.19
19:07:31|26850.78
19:07:32|26851.83
19:07:33|26850.65
19:07:34|26850.11
19:07:35|26850.63
19:07:36|26852.04
19:07:37|26851.52
19:07:38|26852.1
19:07:39|26852.99
19:07:40|26852.46
19:07:41|26852.42
19:07:42|26853.01
19:07:43|26851.66
19:07:44|26859.74
19:07:45|26861.9
19:07:46|26855.75
19:07:47|26853.3
19:07:48|26854.07
19:07:49|26854.07
19:07:50|26854.07
19:07:51|26856.46
19:07:52|26855.47
19:07:53|26856.98
19:07:54|26858.61
19:07:55|26855.57
19:07:56|26854.86
19:07:57|26856.2
19:07:58|26856.86
19:07:59|26856.68
19:08:00|26857.
19:08:01|26856.28
19:08:02|26856.57
19:08:03|26855.39
19:08:04|26855.24
19:08:05|26855.18
19:08:07|26856.93
19:08:08|26855.49
19:08:09|26855.13
19:08:10|26854.4
19:08:11|26854.4
19:08:12|26855.82
19:08:13|26854.83
19:08:13|26855.32
19:08:15|26855.36
19:08:16|26854.5
19:08:17|26853.95
19:08:18|26852.46
19:08:19|26853.71
19:08:20|26853.03
19:08:21|26852.21
19:08:22|26852.25
19:08:23|26853.91
19:08:24|26854.33
19:08:26|26854.33
19:08:26|26852.65
19:08:27|26853.88
19:08:28|26854.62
19:08:29|26853.92
19:08:30|26854.18
19:08:31|26853.89
19:08:32|26854.41
19:08:33|26854.41
19:08:34|26854.79
19:08:35|26853.9
19:08:36|26853.76
19:08:37|26854.18
19:08:38|26854.41
19:08:39|26854.19
19:08:40|26854.29
19:08:41|26854.
19:08:42|26854.29
19:08:43|26853.87
19:08:44|26853.22
19:08:45|26850.92
19:08:46|26851.41
19:08:47|26852.21
19:08:48|26855.27
19:08:49|26854.45
19:08:50|26853.55
19:08:51|26853.08
19:08:52|26853.27
19:08:53|26853.37
19:08:54|26853.01
19:08:55|26853.01
19:08:56|26854.35
19:08:57|26852.22
19:08:58|26851.1
19:08:59|26851.18
19:09:00|26852.
19:09:01|26852.51
19:09:02|26851.31
19:09:03|26851.75
19:09:04|26852.09
19:09:05|26852.05
19:09:06|26851.65
19:09:07|26851.05
19:09:09|26852.54
19:09:09|26850.56
19:09:11|26852.27
19:09:12|26853.6
19:09:13|26857.21
19:09:14|26862.6
19:09:15|26866.54
19:09:16|26869.99
19:09:16|26869.82
19:09:17|26869.84
19:09:19|26871.2
19:09:20|26871.17
19:09:21|26870.89
19:09:22|26871.29
19:09:23|26871.59
19:09:24|26871.59
19:09:25|26869.01
19:09:26|26867.59
19:09:27|26867.69
19:09:28|26869.
19:09:29|26867.83
19:09:30|26869.17
19:09:31|26867.65
19:09:32|26869.79
19:09:33|26868.4
19:09:34|26870.37
19:09:35|26870.37
19:09:36|26868.02
19:09:37|26869.46
19:09:38|26868.41
19:09:39|26869.34
19:09:40|26869.15
19:09:41|26869.75
19:09:42|26872.42
19:09:43|26872.
19:09:44|26877.08
19:09:45|26876.49
19:09:46|26876.62
19:09:47|26878.24
19:09:48|26875.99
19:09:49|26876.91
19:09:50|26876.95
19:09:51|26878.37
19:09:52|26878.37
19:09:53|26877.1
19:09:55|26876.43
19:09:55|26876.42
19:09:57|26877.2
19:09:57|26877.2
19:09:58|26877.3
19:09:59|26877.05
19:10:00|26877.19
19:10:02|26875.62
19:10:02|26874.67
19:10:04|26875.91
19:10:05|26867.11
19:10:07|26865.96
19:10:07|26866.8
19:10:09|26869.76
19:10:10|26869.73
19:10:11|26868.54
19:10:12|26869.
19:10:13|26869.92
19:10:14|26868.64
19:10:15|26870.59
19:10:16|26870.59
19:10:17|26869.84
19:10:18|26869.84
19:10:19|26869.91
19:10:20|26868.15
19:10:21|26867.64
19:10:22|26868.54
19:10:23|26868.54
19:10:24|26867.66
19:10:25|26869.39
19:10:26|26867.07
19:10:27|26867.07
19:10:28|26867.05
19:10:29|26867.55
19:10:30|26866.55
19:10:31|26867.55
19:10:32|26867.54
19:10:33|26867.07
19:10:34|26867.32
19:10:35|26866.96
19:10:36|26866.58
19:10:37|26867.29
19:10:38|26868.11
19:10:39|26867.53
19:10:40|26868.5
19:10:41|26868.82
19:10:42|26869.43
19:10:43|26868.39
19:10:44|26868.39
19:10:45|26868.39
19:10:46|26867.08
19:10:47|26866.5
19:10:48|26867.
19:10:50|26868.45
19:10:50|26868.45
19:10:51|26868.96
19:10:52|26868.85
19:10:53|26868.85
19:10:54|26868.09
19:10:56|26869.21
19:10:56|26869.84
19:10:57|26868.55
19:10:58|26867.59
19:10:59|26870.08
19:11:00|26871.78
19:11:01|26871.36
19:11:02|26869.33
19:11:03|26870.57
19:11:04|26870.54
19:11:06|26869.4
19:11:06|26864.27
19:11:07|26864.
19:11:08|26864.73
19:11:10|26864.68
19:11:11|26863.92
19:11:13|26864.
19:11:13|26866.46
19:11:15|26867.55
19:11:16|26867.42
19:11:17|26866.54
19:11:18|26866.29
19:11:19|26865.09
19:11:20|26863.72
19:11:21|26863.72
19:11:22|26863.1
19:11:23|26863.
19:11:24|26864.94
19:11:24|26866.14
19:11:26|26865.57
19:11:27|26866.09
19:11:28|26866.09
19:11:29|26867.08
19:11:30|26868.35
19:11:31|26868.34
19:11:32|26866.88
19:11:33|26866.98
19:11:34|26867.87
19:11:35|26866.92
19:11:36|26867.21
19:11:37|26865.9
19:11:38|26865.2
19:11:39|26862.
19:11:40|26861.7
19:11:41|26860.58
19:11:41|26861.33
19:11:43|26862.65
19:11:44|26862.36
19:11:45|26861.28
19:11:46|26860.84
19:11:47|26860.84
19:11:48|26861.11
19:11:49|26861.9
19:11:49|26861.51
19:11:51|26861.51
19:11:51|26860.01
19:11:53|26859.57
19:11:54|26861.21
19:11:55|26860.82
19:11:56|26860.58
19:11:57|26858.79
19:11:58|26860.02
19:11:58|26859.35
19:12:00|26859.82
19:12:01|26858.38
19:12:02|26858.85
19:12:03|26859.56
19:12:04|26860.03
19:12:05|26858.01
19:12:06|26859.53
19:12:07|26858.68
19:12:08|26857.49
19:12:09|26857.52
19:12:10|26858.72
19:12:12|26856.87
19:12:12|26856.12
19:12:13|26855.92
19:12:14|26856.44
19:12:15|26856.72
19:12:16|26856.57
19:12:18|26857.09
19:12:19|26857.08
19:12:20|26857.08
19:12:21|26857.11
19:12:22|26855.92
19:12:23|26855.74
19:12:24|26856.62
19:12:25|26857.24
19:12:26|26855.47
19:12:27|26855.65
19:12:27|26855.65
19:12:29|26856.71
19:12:29|26855.47
19:12:30|26855.35
19:12:32|26856.42
19:12:33|26855.5
19:12:34|26856.
19:12:34|26859.58
19:12:36|26860.8
19:12:36|26859.7
19:12:38|26860.36
19:12:38|26859.94
19:12:40|26858.98
19:12:41|26859.6
19:12:42|26860.52
19:12:43|26860.52
19:12:44|26860.19
19:12:45|26859.1
19:12:46|26860.77
19:12:47|26860.78
19:12:48|26861.73
19:12:49|26861.32
19:12:50|26859.82
19:12:51|26862.37
19:12:52|26861.2
19:12:53|26860.39
19:12:54|26862.08
19:12:56|26861.34
19:12:56|26862.63
19:12:57|26862.23
19:12:58|26861.38
19:12:59|26862.62
19:13:00|26862.03
19:13:01|26860.5
19:13:02|26862.24
19:13:03|26863.82
19:13:04|26862.74
19:13:05|26861.81
19:13:06|26862.
19:13:07|26864.5
19:13:08|26863.29
19:13:09|26863.29
19:13:10|26863.28
19:13:12|26863.2
19:13:13|26863.57
19:13:15|26863.88
19:13:15|26863.22
19:13:16|26863.6
19:13:17|26863.6
19:13:19|26863.61
19:13:19|26863.22
19:13:21|26865.18
19:13:22|26863.9
19:13:23|26864.63
19:13:24|26863.93
19:13:25|26864.92
19:13:26|26864.08
19:13:27|26864.68
19:13:28|26864.37
19:13:29|26865.43
19:13:30|26862.85
19:13:31|26861.25
19:13:32|26860.85
19:13:33|26859.86
19:13:34|26858.01
19:13:35|26855.73
19:13:36|26855.79
19:13:37|26855.69
19:13:38|26856.23
19:13:39|26854.67
19:13:40|26855.64
19:13:41|26855.63
19:13:42|26856.05
19:13:44|26855.64
19:13:45|26856.24
19:13:45|26852.33
19:13:47|26853.35
19:13:47|26853.87
19:13:48|26853.55
19:13:50|26853.35
19:13:50|26853.18
19:13:52|26852.26
19:13:52|26850.77
19:13:54|26851.71
19:13:54|26851.7
19:13:55|26852.32
19:13:56|26849.43
19:13:57|26848.44
19:13:59|26850.88
19:13:59|26850.01
19:14:00|26851.43
19:14:02|26851.33
19:14:03|26852.82
19:14:03|26853.32
19:14:05|26851.86
19:14:05|26852.94
19:14:07|26853.41
19:14:08|26851.33
19:14:09|26850.64
19:14:10|26851.1
19:14:11|26851.8
19:14:12|26851.58
19:14:14|26851.58
19:14:15|26850.41
19:14:15|26851.53
19:14:17|26851.53
19:14:17|26850.57
19:14:19|26852.51
19:14:20|26853.02
19:14:21|26854.34
19:14:22|26855.07
19:14:22|26856.97
19:14:24|26857.
19:14:25|26857.
19:14:25|26857.17
19:14:26|26856.47
19:14:27|26856.03
19:14:28|26856.9
19:14:30|26856.52
19:14:30|26856.04
19:14:32|26854.01
19:14:33|26855.78
19:14:33|26854.88
19:14:35|26854.83
19:14:35|26853.86
19:14:37|26855.33
19:14:37|26854.09
19:14:39|26854.09
19:14:40|26856.52
19:14:41|26857.53
19:14:41|26856.75
19:14:43|26855.81
19:14:43|26855.81
19:14:44|26856.37
19:14:46|26856.57
19:14:46|26856.41
19:14:47|26856.36
19:14:48|26857.21
19:14:50|26857.18
19:14:50|26857.19
19:14:51|26857.19
19:14:52|26857.07
19:14:54|26856.34
19:14:54|26857.
19:14:55|26856.99
19:14:56|26856.77
19:14:57|26859.59
19:14:59|26859.94
19:14:59|26858.24
19:15:01|26854.67
19:15:01|26856.49
19:15:03|26856.81
19:15:04|26856.23
19:15:05|26858.08
19:15:05|26854.09
19:15:07|26851.69
19:15:07|26850.92
19:15:08|26851.09
19:15:10|26851.93
19:15:10|26851.92
19:15:12|26851.54
19:15:13|26850.72
19:15:14|26851.64
19:15:15|26852.49
19:15:16|26850.65
19:15:17|26850.66
19:15:19|26849.72
19:15:19|26850.24
19:15:20|26843.45
19:15:21|26844.
19:15:23|26845.17
19:15:23|26843.65
19:15:24|26845.39
19:15:25|26845.58
19:15:26|26849.66
19:15:27|26850.61
19:15:28|26849.21
19:15:29|26847.95
19:15:30|26852.84
19:15:31|26852.73
19:15:32|26851.69
19:15:34|26850.55
19:15:34|26849.69
19:15:35|26849.64
19:15:36|26847.96
19:15:37|26849.31
19:15:38|26849.52
19:15:39|26848.21
19:15:40|26848.91
19:15:41|26848.79
19:15:42|26848.79
19:15:43|26848.69
19:15:45|26846.96
19:15:45|26846.
19:15:46|26845.71
19:15:47|26846.26
19:15:48|26848.14
19:15:49|26849.09
19:15:50|26847.9
19:15:51|26847.
19:15:52|26845.58
19:15:53|26843.58
19:15:54|26843.67
19:15:55|26844.62
19:15:56|26845.
19:15:57|26843.1
19:15:59|26844.29
19:15:59|26842.65
19:16:00|26844.98
19:16:01|26843.61
19:16:02|26842.6
19:16:04|26843.06
19:16:04|26843.06
19:16:05|26843.57
19:16:06|26842.65
19:16:07|26842.65
19:16:08|26841.46
19:16:09|26840.43
19:16:10|26840.3
19:16:11|26842.32
19:16:12|26843.36
19:16:13|26842.
19:16:14|26844.05
19:16:16|26844.87
19:16:17|26844.87
19:16:18|26844.05
19:16:19|26844.05
19:16:21|26845.93
19:16:21|26844.57
19:16:22|26845.18
19:16:24|26846.65
19:16:25|26847.53
19:16:25|26848.92
19:16:27|26848.52
19:16:28|26847.79
19:16:29|26847.96
19:16:29|26847.61
19:16:30|26848.31
19:16:32|26848.2
19:16:33|26848.92
19:16:34|26847.83
19:16:35|26847.83
19:16:36|26847.55
19:16:36|26848.18
19:16:38|26848.73
19:16:39|26847.41
19:16:40|26846.04
19:16:41|26846.3
19:16:42|26845.68
19:16:43|26846.64
19:16:44|26847.81
19:16:45|26847.81
19:16:46|26846.39
19:16:47|26847.56
19:16:47|26846.45
19:16:49|26845.59
19:16:49|26845.59
19:16:51|26846.85
19:16:52|26845.6
19:16:53|26846.88
19:16:54|26846.69
19:16:55|26849.66
19:16:56|26847.85
19:16:57|26847.92
19:16:57|26849.88
19:16:59|26848.6
19:17:00|26848.48
19:17:01|26848.49
19:17:02|26849.2
19:17:03|26848.75
19:17:04|26850.83
19:17:05|26849.29
19:17:05|26850.26
19:17:07|26848.76
19:17:08|26849.04
19:17:09|26849.5
19:17:10|26852.97
19:17:11|26853.17
19:17:12|26854.07
19:17:13|26852.99
19:17:13|26852.51
19:17:15|26852.79
19:17:16|26850.06
19:17:17|26849.07
19:17:18|26849.35
19:17:20|26850.16
19:17:20|26849.36
19:17:22|26849.35
19:17:22|26849.07
19:17:23|26845.26
19:17:25|26844.07
19:17:26|26843.04
19:17:27|26842.5
19:17:28|26841.5
19:17:29|26841.41
19:17:30|26841.65
19:17:30|26840.3
19:17:31|26839.07
19:17:33|26841.7
19:17:34|26840.25
19:17:35|26843.21
19:17:36|26843.39
19:17:37|26843.28
19:17:38|26840.29
19:17:39|26840.55
19:17:40|26840.2
19:17:41|26840.15
19:17:42|26839.8
19:17:43|26839.9
19:17:44|26838.51
19:17:45|26840.78
19:17:46|26839.
19:17:47|26841.23
19:17:48|26841.45
19:17:49|26841.45
19:17:50|26841.45
19:17:51|26840.74
19:17:52|26843.14
19:17:53|26844.43
19:17:54|26843.09
19:17:55|26843.26
19:17:56|26842.17
19:17:57|26841.74
19:17:58|26841.53
19:17:59|26842.62
19:18:00|26842.19
19:18:01|26839.48
19:18:02|26839.71
19:18:03|26839.59
19:18:04|26839.59
19:18:05|26838.41
19:18:06|26838.86
19:18:07|26836.69
19:18:08|26837.78
19:18:10|26838.51
19:18:10|26838.98
19:18:11|26839.74
19:18:12|26838.46
19:18:13|26838.46
19:18:15|26837.36
19:18:15|26839.02
19:18:17|26837.73
19:18:18|26837.97
19:18:19|26837.97
19:18:21|26837.62
19:18:21|26832.36
19:18:22|26833.25
19:18:23|26835.82
19:18:24|26833.71
19:18:25|26832.22
19:18:26|26832.97
19:18:27|26835.01
19:18:28|26835.37
19:18:29|26834.85
19:18:30|26834.58
19:18:31|26834.58
19:18:32|26834.89
19:18:33|26834.18
19:18:34|26836.01
19:18:35|26835.97
19:18:36|26835.8
19:18:37|26835.72
19:18:38|26835.99
19:18:39|26836.25
19:18:40|26837.35
19:18:41|26837.35
19:18:42|26835.16
19:18:43|26835.12
19:18:44|26836.36
19:18:45|26837.47
19:18:46|26835.16
19:18:47|26835.16
19:18:48|26834.83
19:18:49|26834.75
19:18:50|26834.62
19:18:51|26834.69
19:18:52|26834.31
19:18:53|26832.44
19:18:54|26832.77
19:18:55|26833.53
19:18:56|26833.12
19:18:57|26832.42
19:18:58|26832.51
19:18:59|26833.74
19:19:00|26832.77
19:19:01|26832.12
19:19:02|26833.53
19:19:03|26832.54
19:19:05|26835.6
19:19:05|26840.36
19:19:06|26839.1
19:19:08|26839.3
19:19:08|26841.59
19:19:09|26839.93
19:19:10|26843.77
19:19:11|26842.44
19:19:13|26842.21
19:19:13|26842.77
19:19:14|26842.2
19:19:16|26840.41
19:19:17|26841.53
19:19:17|26843.12
19:19:19|26845.86
19:19:20|26845.83
19:19:22|26845.62
19:19:22|26845.61
19:19:23|26845.14
19:19:25|26845.01
19:19:26|26844.89
19:19:27|26844.04
19:19:28|26843.52
19:19:28|26842.65
19:19:30|26842.17
19:19:30|26840.5
19:19:32|26840.2
19:19:32|26842.06
19:19:34|26841.03
19:19:34|26840.76
19:19:36|26842.99
19:19:36|26841.46
19:19:37|26841.99
19:19:38|26841.11
19:19:40|26841.83
19:19:40|26841.24
19:19:41|26841.43
19:19:43|26841.43
19:19:43|26840.76
19:19:44|26841.7
19:19:45|26841.22
19:19:47|26839.91
19:19:48|26840.25
19:19:48|26840.22
19:19:50|26841.01
19:19:51|26841.87
19:19:52|26842.16
19:19:53|26843.06
19:19:54|26843.18
19:19:55|26843.18
19:19:56|26841.25
19:19:57|26841.6
19:19:58|26841.74
19:19:59|26842.29
19:20:00|26840.56
19:20:01|26844.
19:20:02|26842.23
19:20:03|26844.04
19:20:04|26842.05
19:20:05|26842.11
19:20:06|26842.35
19:20:08|26844.33
19:20:08|26841.66
19:20:09|26841.24
19:20:10|26842.25
19:20:11|26842.25
19:20:12|26843.
19:20:13|26843.
19:20:14|26840.21
19:20:15|26841.18
19:20:16|26843.7
19:20:17|26843.8
19:20:19|26850.69
19:20:20|26851.21
19:20:21|26850.97
19:20:23|26853.76
19:20:23|26855.25
19:20:24|26856.72
19:20:25|26853.53
19:20:26|26853.5
19:20:27|26852.88
19:20:28|26852.
19:20:29|26850.82
19:20:30|26847.94
19:20:31|26845.93
19:20:32|26844.3
19:20:33|26844.45
19:20:35|26843.18
19:20:36|26843.17
19:20:37|26844.52
19:20:38|26845.5
19:20:39|26846.84
19:20:40|26846.13
19:20:41|26845.12
19:20:42|26844.05
19:20:43|26844.05
19:20:44|26844.55
19:20:45|26842.64
19:20:46|26843.95
19:20:47|26843.52
19:20:48|26843.61
19:20:50|26842.4
19:20:50|26843.72
19:20:51|26843.25
19:20:52|26843.62
19:20:53|26844.5
19:20:54|26844.63
19:20:55|26844.21
19:20:56|26842.61
19:20:57|26842.91
19:20:58|26842.91
19:20:59|26842.91
19:21:00|26841.76
19:21:01|26842.67
19:21:02|26842.88
19:21:03|26843.06
19:21:04|26843.71
19:21:05|26844.53
19:21:06|26841.63
19:21:07|26842.58
19:21:08|26837.16
19:21:09|26839.28
19:21:10|26837.19
19:21:11|26837.55
19:21:12|26837.55
19:21:13|26837.47
19:21:14|26837.93
19:21:15|26837.87
19:21:16|26837.85
19:21:17|26837.39
19:21:18|26837.17
19:21:20|26840.
19:21:20|26837.94
19:21:22|26837.94
19:21:23|26838.
19:21:24|26839.02
19:21:25|26837.48
19:21:26|26836.3
19:21:26|26839.24
19:21:28|26838.38
19:21:30|26838.38
19:21:30|26837.8
19:21:31|26840.5
19:21:32|26839.58
19:21:34|26837.47
19:21:34|26836.28
19:21:35|26837.29
19:21:37|26836.
19:21:38|26835.17
19:21:39|26835.93
19:21:39|26834.59
19:21:40|26834.56
19:21:42|26834.69
19:21:43|26834.29
19:21:44|26834.57
19:21:45|26835.3
19:21:46|26835.1
19:21:47|26834.6
19:21:48|26836.3
19:21:49|26835.17
19:21:50|26833.25
19:21:51|26835.44
19:21:52|26835.44
19:21:54|26833.47
19:21:54|26834.58
19:21:55|26836.53
19:21:56|26835.7
19:21:57|26836.99
19:21:58|26836.74
19:21:59|26836.57
19:22:00|26838.01
19:22:01|26836.11
19:22:02|26836.74
19:22:03|26836.13
19:22:04|26837.52
19:22:05|26837.89
19:22:06|26838.28
19:22:07|26837.44
19:22:08|26837.44
19:22:09|26837.44
19:22:10|26836.
19:22:11|26836.
19:22:12|26836.
19:22:13|26835.99
19:22:14|26836.49
19:22:15|26837.2
19:22:16|26837.55
19:22:17|26837.55
19:22:18|26837.83
19:22:19|26837.57
19:22:21|26837.91
19:22:22|26840.69
19:22:23|26846.52
19:22:25|26844.73
19:22:25|26844.8
19:22:26|26845.8
19:22:27|26845.8
19:22:28|26844.05
19:22:29|26844.05
19:22:30|26844.98
19:22:32|26844.22
19:22:33|26844.89
19:22:34|26845.11
19:22:35|26842.65
19:22:35|26842.17
19:22:37|26842.17
19:22:38|26844.41
19:22:39|26843.37
19:22:40|26842.66
19:22:41|26844.49
19:22:42|26843.1
19:22:43|26845.92
19:22:44|26845.66
19:22:45|26845.55
19:22:46|26844.67
19:22:47|26843.87
19:22:48|26843.19
19:22:49|26845.4
19:22:50|26844.15
19:22:51|26842.56
19:22:52|26842.56
19:22:53|26842.54
19:22:54|26842.54
19:22:55|26842.12
19:22:56|26842.12
19:22:57|26843.01
19:22:58|26841.19
19:22:59|26842.12
19:23:00|26842.64
19:23:01|26841.76
19:23:02|26843.57
19:23:03|26844.03
19:23:04|26845.
19:23:05|26844.73
19:23:06|26843.86
19:23:07|26843.8
19:23:08|26842.76
19:23:09|26842.99
19:23:10|26841.26
19:23:11|26841.99
19:23:12|26841.26
19:23:13|26842.17
19:23:14|26841.27
19:23:15|26841.27
19:23:16|26842.8
19:23:17|26840.66
19:23:18|26842.17
19:23:19|26841.31
19:23:20|26843.7
19:23:21|26843.58
19:23:23|26842.61
19:23:24|26842.71
19:23:25|26841.58
19:23:26|26841.48
19:23:27|26843.17
19:23:28|26843.14
19:23:29|26843.16
19:23:30|26843.17
19:23:31|26842.84
19:23:32|26840.78
19:23:33|26842.7
19:23:34|26841.88
19:23:36|26842.14
19:23:36|26842.14
19:23:37|26841.57
19:23:38|26842.01
19:23:39|26843.
19:23:40|26842.32
19:23:41|26842.04
19:23:42|26840.77
19:23:43|26842.47
19:23:44|26844.02
19:23:45|26842.82
19:23:46|26843.61
19:23:47|26843.61
19:23:48|26843.32
19:23:49|26844.74
19:23:50|26844.13
19:23:51|26846.4
19:23:52|26846.4
19:23:53|26846.39
19:23:54|26847.66
19:23:55|26847.46
19:23:56|26842.33
19:23:57|26843.5
19:23:58|26844.29
19:23:59|26842.26
19:24:00|26842.23
19:24:01|26843.98
19:24:02|26842.75
19:24:03|26843.47
19:24:04|26843.47
19:24:06|26843.
19:24:06|26844.3
19:24:07|26843.37
19:24:08|26844.5
19:24:09|26844.89
19:24:11|26843.67
19:24:12|26843.67
19:24:13|26843.33
19:24:14|26843.33
19:24:15|26843.33
19:24:16|26844.8
19:24:17|26844.93
19:24:18|26845.
19:24:19|26845.24
19:24:20|26832.01
19:24:21|26835.42
19:24:22|26836.93
19:24:23|26836.12
19:24:24|26836.1
19:24:25|26837.14
19:24:26|26836.72
19:24:27|26839.03
19:24:28|26840.25
19:24:29|26840.33
19:24:30|26840.62
19:24:31|26837.26
19:24:32|26839.03
19:24:34|26838.03
19:24:34|26836.53
19:24:35|26836.06
19:24:36|26836.87
19:24:37|26837.47
19:24:38|26837.94
19:24:39|26837.03
19:24:40|26836.29
19:24:41|26837.94
19:24:42|26836.34
19:24:43|26836.36
19:24:44|26837.28
19:24:45|26835.45
19:24:46|26836.3
19:24:47|26835.32
19:24:48|26836.53
19:24:49|26836.53
19:24:50|26837.15
19:24:51|26837.15
19:24:52|26836.12
19:24:53|26835.91
19:24:54|26835.68
19:24:55|26835.12
19:24:56|26836.06
19:24:57|26836.28
19:24:58|26837.19
19:24:59|26837.69
19:25:00|26837.69
19:25:01|26835.97
19:25:02|26835.76
19:25:03|26834.22
19:25:04|26835.21
19:25:05|26834.85
19:25:06|26835.94
19:25:07|26835.8
19:25:08|26836.04
19:25:09|26836.67
19:25:10|26833.24
19:25:11|26829.41
19:25:12|26829.44
19:25:13|26828.82
19:25:14|26827.94
19:25:15|26828.82
19:25:16|26822.96
19:25:17|26827.65
19:25:18|26825.
19:25:19|26826.07
19:25:20|26826.86
19:25:21|26826.85
19:25:22|26829.65
19:25:24|26826.15
19:25:25|26827.59
19:25:26|26827.54
19:25:27|26828.65
19:25:28|26830.42
19:25:30|26830.46
19:25:30|26830.44
19:25:32|26830.47
19:25:33|26829.47
19:25:34|26829.22
19:25:35|26829.42
19:25:36|26829.29
19:25:37|26829.29
19:25:38|26829.34
19:25:39|26829.48
19:25:40|26828.57
19:25:41|26828.57
19:25:42|26828.57
19:25:43|26828.19
19:25:44|26830.89
19:25:45|26830.89
19:25:46|26829.95
19:25:47|26829.94
19:25:48|26830.42
19:25:49|26830.41
19:25:50|26830.89
19:25:51|26829.72
19:25:52|26829.4
19:25:53|26828.54
19:25:54|26828.17
19:25:55|26829.46
19:25:56|26829.03
19:25:56|26827.98
19:25:58|26829.47
19:25:59|26819.09
19:26:00|26819.82
19:26:00|26821.62
19:26:02|26819.93
19:26:03|26822.57
19:26:04|26821.05
19:26:05|26827.5
19:26:06|26827.
19:26:07|26826.81
19:26:08|26826.21
19:26:09|26826.31
19:26:10|26827.73
19:26:11|26827.7
19:26:12|26826.44
19:26:13|26827.33
19:26:14|26827.49
19:26:15|26830.04
19:26:16|26831.18
19:26:17|26830.94
19:26:18|26829.25
19:26:19|26828.28
19:26:20|26829.01
19:26:21|26829.01
19:26:22|26829.01
19:26:23|26829.01
19:26:24|26829.01
19:26:25|26829.01
19:26:27|26829.14
19:26:27|26828.16
19:26:28|26829.05
19:26:29|26829.14
19:26:30|26829.16
19:26:31|26829.35
19:26:32|26830.41
19:26:33|26830.41
19:26:34|26827.91
19:26:35|26828.01
19:26:36|26826.2
19:26:37|26827.55
19:26:38|26827.16
19:26:39|26827.56
19:26:40|26825.99
19:26:41|26827.71
19:26:42|26826.33
19:26:43|26825.26
19:26:44|26827.37
19:26:45|26827.37
19:26:46|26825.99
19:26:47|26826.81
19:26:48|26821.84
19:26:49|26820.83
19:26:50|26819.24
19:26:51|26819.6
19:26:52|26820.51
19:26:53|26818.25
19:26:54|26818.27
19:26:55|26819.06
19:26:56|26818.52
19:26:57|26815.85
19:26:58|26814.91
19:26:59|26815.36
19:27:00|26815.84
19:27:01|26817.42
19:27:02|26819.15
19:27:03|26818.85
19:27:04|26817.42
19:27:05|26818.09
19:27:06|26817.35
19:27:07|26817.08
19:27:08|26815.66
19:27:09|26815.58
19:27:10|26815.65
19:27:11|26814.15
19:27:12|26816.79
19:27:13|26816.28
19:27:14|26816.27
19:27:15|26815.62
19:27:16|26815.35
19:27:17|26817.25
19:27:18|26817.26
19:27:19|26815.19
19:27:20|26815.38
19:27:21|26814.91
19:27:22|26813.84
19:27:23|26816.79
19:27:24|26814.91
19:27:26|26815.58
19:27:27|26813.97
19:27:27|26814.99
19:27:29|26815.91
19:27:30|26817.26
19:27:31|26817.92
19:27:32|26817.85
19:27:33|26817.88
19:27:34|26817.48
19:27:35|26818.61
19:27:36|26817.47
19:27:37|26815.85
19:27:38|26814.01
19:27:39|26813.93
19:27:40|26814.52
19:27:41|26811.
19:27:42|26811.97
19:27:43|26811.5
19:27:44|26809.5
19:27:45|26808.61
19:27:46|26809.65
19:27:47|26810.92
19:27:48|26810.73
19:27:49|26810.65
19:27:50|26808.6
19:27:51|26809.74
19:27:52|26808.91
19:27:53|26809.46
19:27:54|26807.48
19:27:55|26809.3
19:27:56|26807.01
19:27:57|26807.02
19:27:58|26806.86
19:27:59|26811.61
19:28:00|26809.18
19:28:01|26806.5
19:28:02|26801.61
19:28:04|26792.95
19:28:04|26798.46
19:28:05|26801.44
19:28:06|26797.83
19:28:07|26799.79
19:28:08|26797.07
19:28:09|26796.3
19:28:10|26796.07
19:28:11|26793.68
19:28:12|26797.98
19:28:13|26799.87
19:28:14|26801.82
19:28:15|26802.3
19:28:16|26800.
19:28:17|26803.37
19:28:18|26801.89
19:28:19|26801.94
19:28:20|26801.96
19:28:21|26802.36
19:28:22|26803.11
19:28:23|26807.39
19:28:24|26808.62
19:28:25|26808.62
19:28:26|26811.32
19:28:28|26813.88
19:28:29|26813.88
19:28:30|26808.79
19:28:31|26813.54
19:28:32|26814.19
19:28:32|26813.03
19:28:34|26815.16
19:28:35|26819.15
19:28:36|26822.76
19:28:37|26823.02
19:28:38|26825.44
19:28:39|26826.51
19:28:40|26828.51
19:28:41|26829.45
19:28:42|26827.8
19:28:43|26827.04
19:28:44|26827.18
19:28:45|26827.77
19:28:46|26827.5
19:28:47|26826.16
19:28:48|26827.7
19:28:49|26830.2
19:28:50|26828.74
19:28:51|26829.82
19:28:52|26833.09
19:28:53|26831.42
19:28:54|26833.57
19:28:55|26834.01
19:28:56|26834.52
19:28:57|26836.53
19:28:58|26835.28
19:28:59|26836.27
19:29:00|26837.79
19:29:01|26836.2
19:29:02|26832.21
19:29:03|26832.92
19:29:04|26834.13
19:29:05|26835.78
19:29:06|26835.24
19:29:07|26835.24
19:29:08|26838.41
19:29:09|26839.58
19:29:10|26840.55
19:29:11|26840.2
19:29:12|26841.2
19:29:13|26841.23
19:29:14|26844.16
19:29:15|26843.53
19:29:16|26841.7
19:29:17|26844.5
19:29:18|26843.38
19:29:19|26843.13
19:29:20|26843.
19:29:21|26839.63
19:29:22|26838.68
19:29:23|26838.
19:29:24|26838.89
19:29:25|26838.91
19:29:26|26836.72
19:29:28|26833.71
19:29:29|26836.42
19:29:29|26833.55
19:29:31|26830.29
19:29:32|26832.29
19:29:33|26834.
19:29:34|26833.66
19:29:35|26832.77
19:29:36|26832.81
19:29:37|26832.81
19:29:38|26833.17
19:29:39|26833.17
19:29:39|26832.14
19:29:41|26833.23
19:29:42|26831.59
19:29:43|26831.59
19:29:44|26830.64
19:29:45|26831.58
19:29:46|26828.3
19:29:47|26828.06
19:29:48|26826.74
19:29:49|26827.5
19:29:50|26827.03
19:29:51|26828.81
19:29:52|26827.43
19:29:53|26826.19
19:29:54|26824.37
19:29:55|26824.87
19:29:56|26825.72
19:29:57|26825.97
19:29:58|26826.18
19:29:59|26826.66
19:30:01|26829.98
19:30:01|26829.88
19:30:02|26828.2
19:30:03|26826.34
19:30:04|26827.59
19:30:05|26830.23
19:30:06|26826.11
19:30:07|26822.77
19:30:08|26821.51
19:30:10|26819.31
19:30:10|26819.41
19:30:11|26820.5
19:30:12|26820.9
19:30:14|26820.9
19:30:14|26821.48
19:30:16|26821.66
19:30:16|26821.61
19:30:17|26820.65
19:30:18|26819.63
19:30:19|26822.9
19:30:21|26823.25
19:30:22|26822.49
19:30:23|26822.49
19:30:24|26822.72
19:30:25|26823.9
19:30:26|26823.9
19:30:27|26824.51
19:30:28|26823.91
19:30:29|26824.58
19:30:31|26825.9
19:30:31|26825.7
19:30:32|26827.61
19:30:33|26828.37
19:30:35|26824.6
19:30:35|26824.31
19:30:36|26824.38
19:30:37|26825.71
19:30:39|26824.
19:30:40|26824.
19:30:40|26823.48
19:30:42|26825.22
19:30:42|26825.22
19:30:43|26826.08
19:30:45|26827.08
19:30:46|26827.08
19:30:46|26826.
19:30:47|26825.12
19:30:48|26825.24
19:30:49|26825.07
19:30:51|26824.74
19:30:52|26825.61
19:30:52|26826.5
19:30:53|26825.88
19:30:55|26826.
19:30:55|26826.87
19:30:57|26826.87
19:30:58|26829.07
19:30:59|26829.5
19:31:00|26829.57
19:31:00|26828.52
19:31:01|26829.36
19:31:03|26828.53
19:31:04|26828.88
19:31:05|26830.56
19:31:05|26829.49
19:31:06|26830.67
19:31:07|26829.6
19:31:09|26831.82
19:31:10|26830.55
19:31:10|26829.87
19:31:12|26829.88
19:31:13|26830.98
19:31:13|26830.61
19:31:15|26831.86
19:31:15|26831.87
19:31:17|26834.46
19:31:18|26835.13
19:31:18|26835.59
19:31:19|26836.75
19:31:21|26836.3
19:31:22|26835.68
19:31:23|26836.13
19:31:24|26835.83
19:31:24|26832.5
19:31:25|26833.09
19:31:27|26832.38
19:31:27|26832.41
19:31:29|26832.43
19:31:30|26831.47
19:31:31|26832.58
19:31:32|26834.41
19:31:34|26833.54
19:31:34|26834.8
19:31:35|26834.8
19:31:36|26834.
19:31:37|26833.96
19:31:38|26833.96
19:31:39|26831.84
19:31:40|26832.9
19:31:41|26832.26
19:31:43|26835.84
19:31:43|26838.81
19:31:44|26837.17
19:31:45|26840.14
19:31:46|26839.12
19:31:48|26840.87
19:31:49|26841.22
19:31:50|26839.47
19:31:50|26838.54
19:31:51|26835.7
19:31:53|26837.14
19:31:54|26838.24
19:31:54|26837.17
19:31:56|26839.15
19:31:57|26839.03
19:31:58|26838.24
19:31:59|26837.47
19:32:00|26837.29
19:32:01|26836.37
19:32:01|26836.75
19:32:02|26838.26
19:32:04|26838.88
19:32:05|26838.88
19:32:06|26838.04
19:32:07|26838.1
19:32:08|26837.76
19:32:09|26840.
19:32:10|26845.11
19:32:11|26844.91
19:32:12|26843.89
19:32:13|26843.4
19:32:14|26844.97
19:32:15|26845.37
19:32:16|26847.54
19:32:17|26848.2
19:32:18|26848.01
19:32:19|26849.42
19:32:20|26849.8
19:32:21|26848.81
19:32:22|26850.2
19:32:23|26848.83
19:32:24|26849.7
19:32:25|26852.64
19:32:26|26855.48
19:32:27|26853.72
19:32:28|26851.19
19:32:29|26847.99
19:32:30|26850.24
19:32:32|26851.49
19:32:33|26852.81
19:32:34|26852.74
19:32:35|26853.83
19:32:36|26853.84
19:32:37|26852.68
19:32:38|26852.32
19:32:39|26852.76
19:32:40|26851.02
19:32:40|26851.53
19:32:42|26852.26
19:32:43|26852.26
19:32:44|26852.34
19:32:45|26853.45
19:32:46|26854.04
19:32:47|26855.06
19:32:48|26854.31
19:32:49|26852.64
19:32:50|26853.67
19:32:51|26853.14
19:32:52|26853.82
19:32:53|26854.23
19:32:54|26853.72
19:32:55|26853.3
19:32:56|26854.1
19:32:57|26854.32
19:32:57|26852.65
19:32:59|26853.82
19:33:00|26853.82
19:33:00|26852.25
19:33:02|26853.71
19:33:03|26851.84
19:33:04|26852.41
19:33:05|26853.45
19:33:06|26854.33
19:33:07|26851.79
19:33:08|26852.6
19:33:09|26851.76
19:33:10|26851.94
19:33:11|26851.8
19:33:12|26852.98
19:33:13|26848.95
19:33:14|26850.19
19:33:15|26848.06
19:33:16|26848.87
19:33:17|26848.82
19:33:18|26848.37
19:33:19|26847.73
19:33:20|26849.53
19:33:21|26849.99
19:33:22|26848.34
19:33:23|26847.9
19:33:24|26845.51
19:33:25|26846.15
19:33:26|26846.17
19:33:27|26845.51
19:33:28|26847.48
19:33:29|26847.32
19:33:30|26848.54
19:33:31|26847.79
19:33:33|26848.99
19:33:34|26847.74
19:33:35|26846.97
19:33:36|26847.62
19:33:37|26848.48
19:33:38|26848.48
19:33:39|26848.48
19:33:40|26846.75
19:33:41|26846.
19:33:42|26848.81
19:33:43|26847.63
19:33:44|26847.45
19:33:45|26847.45
19:33:46|26845.06
19:33:47|26845.45
19:33:48|26843.11
19:33:49|26844.04
19:33:50|26844.2
19:33:51|26845.17
19:33:52|26843.92
19:33:53|26844.38
19:33:54|26843.93
19:33:55|26843.93
19:33:56|26844.76
19:33:57|26841.19
19:33:58|26842.7
19:33:59|26842.7
19:34:00|26842.73
19:34:01|26839.62
19:34:02|26839.33
19:34:03|26839.31
19:34:04|26840.28
19:34:05|26840.75
19:34:06|26842.85
19:34:07|26842.85
19:34:08|26842.82
19:34:09|26841.6
19:34:10|26840.97
19:34:11|26839.75
19:34:12|26839.75
19:34:13|26840.39
19:34:14|26840.39
19:34:15|26839.51
19:34:16|26839.5
19:34:17|26841.21
19:34:18|26840.17
19:34:19|26841.22
19:34:20|26840.55
19:34:21|26840.55
19:34:22|26840.2
19:34:23|26840.18
19:34:24|26840.18
19:34:25|26840.18
19:34:26|26839.7
19:34:27|26839.94
19:34:28|26841.22
19:34:29|26841.09
19:34:30|26839.81
19:34:31|26839.83
19:34:32|26840.26
19:34:34|26840.41
19:34:34|26841.23
19:34:35|26841.23
19:34:36|26839.31
19:34:38|26840.02
19:34:39|26840.02
19:34:40|26840.02
19:34:41|26839.39
19:34:42|26839.48
19:34:43|26840.47
19:34:45|26840.34
19:34:45|26838.61
19:34:46|26839.6
19:34:47|26840.09
19:34:48|26840.59
19:34:49|26841.09
19:34:50|26840.56
19:34:51|26839.74
19:34:52|26839.74
19:34:53|26840.34
19:34:54|26840.34
19:34:55|26839.69
19:34:56|26839.33
19:34:57|26840.17
19:34:58|26841.
19:34:59|26840.47
19:35:00|26843.51
19:35:01|26842.19
19:35:02|26840.76
19:35:03|26842.28
19:35:04|26840.72
19:35:05|26843.54
19:35:06|26842.02
19:35:07|26841.92
19:35:08|26841.64
19:35:09|26839.35
19:35:10|26840.15
19:35:11|26841.
19:35:12|26842.16
19:35:13|26840.39
19:35:14|26840.15
19:35:15|26840.43
19:35:16|26841.
19:35:17|26834.31
19:35:18|26832.54
19:35:19|26832.92
19:35:20|26833.5
19:35:21|26834.55
19:35:22|26830.43
19:35:23|26829.32
19:35:24|26829.7
19:35:25|26828.81
19:35:26|26828.25
19:35:27|26830.51
19:35:28|26829.54
19:35:29|26827.66
19:35:31|26829.14
19:35:32|26827.61
19:35:32|26828.34
19:35:34|26826.94
19:35:35|26825.97
19:35:37|26824.57
19:35:38|26825.1
19:35:39|26825.11
19:35:40|26823.82
19:35:41|26825.11
19:35:42|26824.
19:35:43|26825.58
19:35:44|26825.51
19:35:45|26825.
19:35:46|26829.46
19:35:47|26829.21
19:35:48|26829.08
19:35:49|26827.99
19:35:50|26828.99
19:35:51|26827.67
19:35:52|26828.98
19:35:53|26827.52
19:35:54|26829.55
19:35:55|26829.95
19:35:56|26830.15
19:35:57|26829.75
19:35:58|26829.76
19:35:59|26829.98
19:36:00|26829.98
19:36:01|26829.1
19:36:02|26829.18
19:36:03|26829.54
19:36:04|26829.54
19:36:05|26830.64
19:36:06|26831.92
19:36:07|26832.25
19:36:08|26829.37
19:36:09|26830.91
19:36:10|26831.4
19:36:11|26831.4
19:36:12|26831.43
19:36:13|26830.05
19:36:14|26834.58
19:36:15|26832.92
19:36:16|26834.79
19:36:17|26833.87
19:36:18|26838.81
19:36:19|26843.87
19:36:20|26840.99
19:36:21|26840.75
19:36:22|26842.1
19:36:23|26842.23
19:36:24|26842.54
19:36:25|26840.7
19:36:26|26841.51
19:36:27|26842.34
19:36:28|26841.11
19:36:29|26841.11
19:36:30|26841.11
19:36:31|26841.11
19:36:32|26842.69
19:36:33|26842.85
19:36:34|26842.95
19:36:36|26841.46
19:36:37|26840.87
19:36:38|26842.87
19:36:38|26844.69
19:36:40|26845.6
19:36:41|26845.54
19:36:42|26844.15
19:36:43|26841.97
19:36:44|26843.15
19:36:45|26843.86
19:36:46|26844.15
19:36:47|26842.32
19:36:47|26842.83
19:36:49|26844.99
19:36:50|26845.45
19:36:51|26845.45
19:36:52|26845.45
19:36:53|26844.94
19:36:53|26842.92
19:36:55|26844.39
19:36:56|26844.39
19:36:57|26844.39
19:36:58|26845.39
19:36:59|26845.5
19:37:00|26844.41
19:37:01|26844.85
19:37:02|26845.08
19:37:03|26844.07
19:37:03|26844.45
19:37:05|26845.45
19:37:06|26843.64
19:37:07|26842.01
19:37:07|26840.73
19:37:09|26841.55
19:37:10|26841.98
19:37:11|26840.88
19:37:12|26841.13
19:37:13|26841.41
19:37:14|26840.68
19:37:15|26841.63
19:37:16|26840.78
19:37:17|26842.16
19:37:17|26837.46
19:37:19|26837.17
19:37:20|26837.39
19:37:21|26837.05
19:37:21|26834.4
19:37:23|26832.56
19:37:24|26835.32
19:37:25|26835.32
19:37:26|26835.11
19:37:27|26835.11
19:37:28|26836.06
19:37:29|26834.95
19:37:29|26835.38
19:37:31|26835.38
19:37:32|26835.37
19:37:33|26835.06
19:37:33|26834.83
19:37:35|26833.92
19:37:36|26834.69
19:37:37|26833.27
19:37:39|26836.06
19:37:39|26835.04
19:37:41|26833.92
19:37:42|26832.23
19:37:42|26834.13
19:37:44|26830.79
19:37:45|26829.74
19:37:46|26831.05
19:37:47|26830.56
19:37:48|26829.76
19:37:49|26831.07
19:37:50|26831.65
19:37:50|26833.36
19:37:52|26833.27
19:37:53|26831.9
19:37:54|26831.88
19:37:55|26832.88
19:37:56|26830.5
19:37:57|26831.13
19:37:58|26831.44
19:37:59|26831.44
19:38:00|26831.75
19:38:01|26832.63
19:38:02|26833.86
19:38:02|26833.29
19:38:03|26834.3
19:38:04|26833.82
19:38:06|26835.08
19:38:07|26833.09
19:38:08|26834.37
19:38:09|26832.5
19:38:10|26833.64
19:38:11|26834.04
19:38:12|26834.04
19:38:13|26833.17
19:38:14|26834.96
19:38:15|26834.69
19:38:16|26838.34
19:38:17|26839.95
19:38:18|26839.92
19:38:19|26838.15
19:38:20|26836.53
19:38:21|26835.41
19:38:22|26835.41
19:38:23|26836.06
19:38:24|26834.73
19:38:24|26834.11
19:38:26|26835.4
19:38:26|26835.64
19:38:27|26835.84
19:38:29|26835.84
19:38:30|26833.86
19:38:31|26833.93
19:38:32|26834.86
19:38:33|26835.63
19:38:34|26834.68
19:38:34|26835.69
19:38:36|26837.49
19:38:37|26838.24
19:38:38|26837.39
19:38:40|26837.1
19:38:40|26837.1
19:38:41|26837.1
19:38:42|26837.15
19:38:43|26836.82
19:38:44|26838.37
19:38:45|26838.37
19:38:46|26839.3
19:38:47|26837.
19:38:48|26835.62
19:38:50|26835.27
19:38:51|26835.27
19:38:52|26835.27
19:38:53|26835.76
19:38:53|26835.27
19:38:54|26834.81
19:38:55|26835.98
19:38:57|26835.46
19:38:58|26835.44
19:38:59|26835.44
19:38:59|26835.44
19:39:01|26834.39
19:39:02|26832.07
19:39:02|26832.08
19:39:03|26832.96
19:39:05|26831.27
19:39:05|26832.5
19:39:07|26829.01
19:39:07|26828.68
19:39:09|26828.98
19:39:09|26829.46
19:39:11|26828.55
19:39:11|26829.43
19:39:12|26827.48
19:39:14|26825.43
19:39:15|26822.28
19:39:16|26822.9
19:39:16|26822.9
19:39:17|26823.37
19:39:18|26824.67
19:39:19|26822.44
19:39:20|26822.44
19:39:22|26821.98
19:39:22|26824.31
19:39:24|26823.48
19:39:25|26823.64
19:39:25|26824.8
19:39:26|26826.14
19:39:27|26824.52
19:39:28|26823.84
19:39:30|26825.69
19:39:31|26825.97
19:39:31|26824.07
19:39:32|26824.07
19:39:34|26825.66
19:39:34|26824.76
19:39:35|26825.1
19:39:36|26825.1
19:39:37|26824.77
19:39:38|26824.27
19:39:40|26823.58
19:39:41|26824.73
19:39:42|26825.47
19:39:43|26825.47
19:39:44|26824.21
19:39:45|26825.33
19:39:46|26825.11
19:39:47|26825.11
19:39:48|26824.21
19:39:49|26825.34
19:39:50|26824.11
19:39:51|26823.35
19:39:52|26823.69
19:39:53|26823.1
19:39:54|26823.31
19:39:55|26824.15
19:39:56|26825.64
19:39:57|26825.09
19:39:58|26824.9
19:39:59|26827.22
19:40:00|26827.15
19:40:01|26822.9
19:40:02|26822.9
19:40:03|26824.22
19:40:05|26823.41
19:40:06|26823.43
19:40:07|26823.43
19:40:08|26823.43
19:40:09|26823.89
19:40:10|26824.2
19:40:11|26824.89
19:40:12|26824.27
19:40:13|26824.
19:40:14|26823.67
19:40:15|26822.1
19:40:16|26820.56
19:40:17|26822.12
19:40:17|26821.95
19:40:19|26822.5
19:40:20|26821.3
19:40:21|26823.11
19:40:22|26823.32
19:40:23|26822.52
19:40:24|26824.31
19:40:25|26824.03
19:40:25|26823.33
19:40:27|26823.33
19:40:28|26824.6
19:40:29|26823.74
19:40:30|26827.81
19:40:31|26826.96
19:40:32|26825.73
19:40:32|26824.26
19:40:33|26824.31
19:40:35|26825.13
19:40:36|26824.82
19:40:37|26824.73
19:40:38|26824.39
19:40:39|26824.19
19:40:41|26825.69
19:40:42|26825.63
19:40:43|26825.47
19:40:43|26825.33
19:40:45|26825.48
19:40:46|26824.53
19:40:47|26824.01
19:40:48|26824.19
19:40:49|26825.56
19:40:50|26825.12
19:40:51|26825.78
19:40:52|26825.23
19:40:53|26824.09
19:40:54|26824.34
19:40:55|26824.34
19:40:56|26824.72
19:40:56|26824.72
19:40:58|26825.41
19:40:58|26825.72
19:41:00|26824.71
19:41:01|26824.71
19:41:02|26825.64
19:41:03|26824.39
19:41:04|26824.98
19:41:05|26824.99
19:41:06|26827.7
19:41:07|26827.7
19:41:08|26826.68
19:41:09|26825.59
19:41:09|26825.25
19:41:11|26824.78
19:41:12|26825.93
19:41:12|26827.13
19:41:14|26835.31
19:41:14|26837.1
19:41:15|26836.97
19:41:17|26835.25
19:41:18|26835.25
19:41:18|26837.09
19:41:20|26838.16
19:41:20|26842.28
19:41:22|26843.81
19:41:23|26842.33
19:41:23|26840.7
19:41:25|26835.
19:41:25|26833.5
19:41:26|26835.49
19:41:27|26837.44
19:41:29|26837.47
19:41:30|26834.67
19:41:31|26835.35
19:41:32|26835.03
19:41:32|26833.2
19:41:34|26832.85
19:41:35|26832.64
19:41:36|26829.29
19:41:37|26829.
19:41:37|26828.28
19:41:39|26828.72
19:41:40|26828.64
19:41:41|26828.12
19:41:42|26828.35
19:41:43|26827.
19:41:45|26824.46
19:41:46|26825.
19:41:47|26825.28
19:41:47|26826.9
19:41:48|26826.28
19:41:49|26826.43
19:41:50|26827.43
19:41:51|26826.7
19:41:52|26827.16
19:41:53|26830.19
19:41:55|26829.41
19:41:55|26828.94
19:41:57|26828.94
19:41:57|26826.84
19:41:58|26826.88
19:41:59|26828.05
19:42:00|26829.48
19:42:02|26829.48
19:42:03|26828.06
19:42:03|26828.77
19:42:04|26829.66
19:42:06|26827.7
19:42:06|26827.1
19:42:08|26828.3
19:42:09|26827.09
19:42:10|26828.38
19:42:11|26828.9
19:42:12|26830.
19:42:13|26831.91
19:42:14|26830.6
19:42:15|26829.71
19:42:15|26832.19
19:42:16|26832.67
19:42:18|26833.11
19:42:18|26832.74
19:42:20|26832.31
19:42:21|26832.96
19:42:22|26832.54
19:42:23|26832.58
19:42:23|26832.62
19:42:24|26832.52
19:42:26|26831.81
19:42:27|26830.87
19:42:28|26831.13
19:42:29|26830.54
19:42:30|26831.48
19:42:31|26831.48
19:42:32|26831.48
19:42:32|26831.
19:42:34|26831.33
19:42:35|26833.71
19:42:35|26833.93
19:42:37|26833.89
19:42:38|26832.9
19:42:39|26833.67
19:42:40|26836.17
19:42:42|26835.12
19:42:42|26835.12
19:42:44|26835.19
19:42:45|26836.18
19:42:46|26835.9
19:42:47|26835.54
19:42:48|26834.97
19:42:49|26836.78
19:42:50|26837.36
19:42:52|26838.14
19:42:52|26838.58
19:42:53|26837.58
19:42:55|26836.49
19:42:55|26837.
19:42:56|26837.
19:42:57|26837.28
19:42:58|26835.3
19:43:00|26834.65
19:43:00|26836.13
19:43:01|26835.
19:43:02|26835.59
19:43:03|26835.88
19:43:04|26835.35
19:43:05|26837.93
19:43:06|26835.59
19:43:07|26837.51
19:43:08|26838.84
19:43:09|26843.
19:43:11|26842.18
19:43:11|26844.38
19:43:12|26843.77
19:43:13|26845.5
19:43:14|26845.5
19:43:15|26845.92
19:43:16|26846.21
19:43:17|26842.5
19:43:18|26843.68
19:43:19|26843.41
19:43:20|26843.3
19:43:21|26842.28
19:43:22|26840.6
19:43:23|26839.52
19:43:24|26838.78
19:43:25|26836.19
19:43:26|26837.18
19:43:27|26836.1
19:43:28|26836.68
19:43:29|26836.48
19:43:30|26837.56
19:43:32|26837.73
19:43:32|26836.51
19:43:33|26837.28
19:43:34|26837.19
19:43:35|26839.81
19:43:36|26837.94
19:43:37|26841.05
19:43:38|26840.1
19:43:39|26840.1
19:43:40|26840.1
19:43:42|26838.9
19:43:43|26837.86
19:43:45|26837.86
19:43:46|26839.2
19:43:47|26839.2
19:43:48|26838.39
19:43:49|26839.2
19:43:49|26838.46
19:43:51|26838.24
19:43:52|26837.16
19:43:53|26838.27
19:43:54|26838.01
19:43:55|26837.28
19:43:56|26837.28
19:43:57|26838.
19:43:58|26838.18
19:43:59|26839.34
19:44:00|26838.1
19:44:01|26835.32
19:44:02|26834.61
19:44:03|26836.
19:44:04|26834.68
19:44:05|26835.01
19:44:06|26835.73
19:44:07|26838.88
19:44:08|26838.39
19:44:09|26838.08
19:44:10|26838.21
19:44:11|26838.5
19:44:12|26838.5
19:44:13|26837.92
19:44:14|26838.88
19:44:15|26838.88
19:44:16|26838.07
19:44:17|26838.44
19:44:18|26838.44
19:44:20|26837.2
19:44:21|26837.86
19:44:22|26837.86
19:44:22|26837.86
19:44:24|26837.36
19:44:24|26837.61
19:44:26|26837.68
19:44:26|26837.68
19:44:28|26837.08
19:44:28|26836.75
19:44:29|26836.75
19:44:31|26836.61
19:44:32|26836.61
19:44:33|26836.72
19:44:33|26837.34
19:44:34|26838.02
19:44:35|26837.33
19:44:36|26837.74
19:44:37|26837.15
19:44:38|26836.82
19:44:39|26836.83
19:44:40|26835.89
19:44:41|26836.04
19:44:43|26836.29
19:44:44|26836.31
19:44:45|26836.6
19:44:47|26837.11
19:44:48|26836.08
19:44:49|26837.45
19:44:50|26837.43
19:44:51|26836.89
19:44:52|26838.01
19:44:53|26838.81
19:44:54|26839.25
19:44:54|26838.96
19:44:56|26838.5
19:44:57|26838.44
19:44:58|26838.39
19:44:59|26839.55
19:45:00|26839.55
19:45:01|26839.54
19:45:02|26840.13
19:45:03|26840.19
19:45:04|26839.51
19:45:05|26836.94
19:45:06|26833.71
19:45:07|26829.06
19:45:08|26830.77
19:45:09|26830.34
19:45:10|26832.66
19:45:11|26833.33
19:45:12|26833.14
19:45:13|26833.69
19:45:14|26833.65
19:45:15|26835.3
19:45:16|26835.15
19:45:17|26836.3
19:45:18|26835.97
19:45:19|26835.12
19:45:20|26836.08
19:45:21|26836.34
19:45:22|26837.21
19:45:23|26835.22
19:45:24|26835.59
19:45:25|26835.38
19:45:26|26835.77
19:45:27|26835.77
19:45:28|26838.41
19:45:29|26838.49
19:45:30|26838.5
19:45:31|26837.47
19:45:32|26836.03
19:45:33|26836.34
19:45:34|26836.94
19:45:35|26837.34
19:45:36|26837.34
19:45:37|26837.45
19:45:38|26837.45
19:45:39|26837.1
19:45:40|26837.15
19:45:41|26837.15
19:45:42|26836.79
19:45:43|26836.79
19:45:45|26834.58
19:45:46|26834.79
19:45:46|26835.93
19:45:48|26835.26
19:45:49|26835.69
19:45:50|26837.4
19:45:50|26838.58
19:45:52|26838.87
19:45:53|26839.12
19:45:54|26839.44
19:45:55|26838.89
19:45:56|26838.41
19:45:57|26838.61
19:45:58|26839.32
19:45:59|26839.32
19:46:00|26838.44
19:46:01|26838.06
19:46:02|26837.32
19:46:03|26838.54
19:46:04|26835.38
19:46:05|26834.14
19:46:06|26833.47
19:46:07|26833.42
19:46:08|26833.67
19:46:09|26833.57
19:46:10|26829.56
19:46:11|26830.28
19:46:12|26829.65
19:46:13|26831.14
19:46:14|26832.77
19:46:15|26832.68
19:46:16|26832.68
19:46:18|26832.37
19:46:18|26831.93
19:46:19|26830.8
19:46:21|26830.57
19:46:21|26830.82
19:46:22|26830.81
19:46:23|26830.07
19:46:24|26830.82
19:46:25|26829.71
19:46:27|26828.93
19:46:27|26830.02
19:46:29|26828.55
19:46:30|26829.74
19:46:30|26830.56
19:46:32|26832.
19:46:32|26829.67
19:46:33|26829.79
19:46:34|26829.16
19:46:35|26829.21
19:46:36|26829.21
19:46:37|26829.37
19:46:38|26830.29
19:46:39|26830.5
19:46:40|26829.03
19:46:41|26829.03
19:46:42|26828.34
19:46:44|26829.41
19:46:45|26831.1
19:46:46|26830.01
19:46:47|26828.87
19:46:48|26829.46
19:46:50|26829.7
19:46:51|26830.34
19:46:52|26830.34
19:46:52|26829.02
19:46:54|26830.25
19:46:55|26830.24
19:46:56|26832.
19:46:56|26830.94
19:46:57|26829.46
19:46:59|26829.46
19:47:00|26828.94
19:47:00|26830.32
19:47:02|26830.09
19:47:02|26829.89
19:47:03|26827.13
19:47:05|26827.97
19:47:05|26827.94
19:47:06|26828.54
19:47:07|26829.6
19:47:09|26829.73
19:47:10|26830.42
19:47:11|26829.13
19:47:12|26828.57
19:47:12|26828.46
19:47:14|26828.28
19:47:15|26827.24
19:47:16|26827.26
19:47:17|26828.06
19:47:18|26825.98
19:47:19|26826.39
19:47:20|26825.63
19:47:21|26822.71
19:47:21|26823.83
19:47:23|26823.39
19:47:24|26824.31
19:47:25|26824.25
19:47:26|26825.25
19:47:27|26824.28
19:47:28|26824.28
19:47:29|26826.6
19:47:30|26825.02
19:47:30|26825.09
19:47:32|26826.62
19:47:32|26825.06
19:47:34|26824.15
19:47:35|26823.41
19:47:36|26823.47
19:47:37|26826.22
19:47:38|26824.19
19:47:39|26823.04
19:47:40|26824.34
19:47:41|26824.41
19:47:42|26825.
19:47:43|26826.26
19:47:44|26826.55
19:47:45|26827.05
19:47:46|26825.89
19:47:47|26825.12
19:47:48|26824.49
19:47:49|26823.26
19:47:51|26828.29
19:47:51|26827.16
19:47:53|26826.74
19:47:53|26825.78
19:47:55|26825.39
19:47:56|26826.52
19:47:57|26823.6
19:47:58|26824.99
19:47:59|26825.03
19:47:59|26825.03
19:48:01|26826.01
19:48:02|26824.95
19:48:03|26825.77
19:48:04|26825.78
19:48:05|26826.32
19:48:06|26825.54
19:48:07|26826.2
19:48:08|26826.2
19:48:09|26825.86
19:48:10|26825.91
19:48:11|26825.24
19:48:12|26825.24
19:48:13|26826.07
19:48:14|26826.23
19:48:15|26825.49
19:48:16|26825.99
19:48:17|26825.99
19:48:18|26825.65
19:48:19|26825.99
19:48:20|26824.52
19:48:21|26824.95
19:48:22|26824.72
19:48:23|26824.72
19:48:24|26824.72
19:48:25|26824.72
19:48:26|26824.8
19:48:27|26824.18
19:48:28|26823.86
19:48:29|26823.99
19:48:30|26822.83
19:48:31|26822.5
19:48:32|26823.06
19:48:33|26823.93
19:48:34|26823.76
19:48:35|26823.49
19:48:36|26823.49
19:48:37|26824.08
19:48:38|26823.32
19:48:39|26824.38
19:48:41|26824.25
19:48:41|26823.26
19:48:42|26823.47
19:48:43|26823.75
19:48:45|26823.76
19:48:45|26824.24
19:48:47|26824.17
19:48:48|26823.08
19:48:50|26824.67
19:48:50|26825.72
19:48:51|26826.18
19:48:53|26827.55
19:48:53|26825.98
19:48:55|26826.91
19:48:56|26826.66
19:48:57|26825.25
19:48:58|26827.9
19:48:59|26828.27
19:49:00|26828.81
19:49:01|26827.35
19:49:02|26827.34
19:49:03|26827.35
19:49:04|26826.89
19:49:05|26826.39
19:49:06|26827.71
19:49:07|26827.43
19:49:08|26827.42
19:49:09|26827.43
19:49:10|26827.2
19:49:11|26827.05
19:49:12|26827.93
19:49:13|26826.68
19:49:14|26830.13
19:49:15|26833.93
19:49:16|26834.4
19:49:17|26835.
19:49:18|26833.82
19:49:19|26834.2
19:49:20|26835.81
19:49:21|26835.55
19:49:22|26835.5
19:49:23|26838.84
19:49:24|26840.23
19:49:25|26840.23
19:49:26|26838.61
19:49:27|26840.
19:49:28|26840.62
19:49:29|26840.41
19:49:30|26839.61
19:49:31|26840.15
19:49:32|26838.57
19:49:33|26837.94
19:49:34|26840.35
19:49:35|26839.67
19:49:36|26838.98
19:49:37|26837.35
19:49:38|26837.41
19:49:39|26838.76
19:49:40|26838.76
19:49:41|26836.34
19:49:42|26836.46
19:49:43|26835.73
19:49:44|26837.44
19:49:45|26837.38
19:49:46|26837.46
19:49:47|26836.32
19:49:49|26838.22
19:49:50|26843.56
19:49:51|26843.16
19:49:52|26845.17
19:49:53|26845.24
19:49:54|26847.14
19:49:55|26846.02
19:49:56|26846.33
19:49:57|26845.93
19:49:58|26845.76
19:49:59|26846.79
19:49:59|26846.09
19:50:01|26836.79
19:50:02|26839.73
19:50:03|26839.25
19:50:04|26839.28
19:50:05|26840.47
19:50:06|26839.04
19:50:07|26838.91
19:50:08|26838.1
19:50:09|26840.38
19:50:10|26837.92
19:50:11|26839.37
19:50:13|26838.76
19:50:13|26839.
19:50:14|26837.94
19:50:15|26837.93
19:50:16|26838.28
19:50:17|26838.4
19:50:18|26837.93
19:50:20|26837.58
19:50:20|26837.57
19:50:22|26835.65
19:50:23|26836.63
19:50:24|26837.46
19:50:24|26837.08
19:50:25|26836.94
19:50:26|26836.94
19:50:28|26836.87
19:50:28|26836.87
19:50:29|26836.57
19:50:31|26836.71
19:50:32|26834.66
19:50:33|26834.38
19:50:34|26834.02
19:50:35|26834.05
19:50:35|26834.5
19:50:36|26834.56
19:50:38|26833.49
19:50:38|26832.31
19:50:40|26832.27
19:50:41|26833.23
19:50:41|26833.23
19:50:43|26833.22
19:50:44|26832.28
19:50:44|26832.35
19:50:46|26832.79
19:50:47|26833.02
19:50:48|26833.02
19:50:48|26832.66
19:50:50|26832.08
19:50:51|26834.58
19:50:52|26835.44
19:50:53|26835.21
19:50:55|26836.54
19:50:56|26835.94
19:50:56|26836.47
19:50:57|26836.61
19:50:59|26839.52
19:50:59|26838.24
19:51:01|26837.
19:51:02|26836.5
19:51:03|26834.65
19:51:04|26834.39
19:51:05|26834.52
19:51:06|26834.13
19:51:07|26834.12
19:51:08|26832.6
19:51:09|26832.52
19:51:11|26833.14
19:51:12|26834.65
19:51:12|26837.08
19:51:14|26837.43
19:51:15|26836.98
19:51:15|26837.24
19:51:17|26837.32
19:51:18|26838.03
19:51:19|26838.04
19:51:20|26838.96
19:51:21|26842.77
19:51:22|26841.64
19:51:23|26843.04
19:51:24|26842.61
19:51:25|26841.7
19:51:26|26841.64
19:51:27|26840.06
19:51:28|26839.96
19:51:29|26842.11
19:51:30|26843.58
19:51:30|26848.45
19:51:32|26850.26
19:51:33|26850.04
19:51:34|26849.68
19:51:35|26849.62
19:51:36|26849.2
19:51:37|26849.1
19:51:38|26850.07
19:51:39|26850.07
19:51:40|26848.5
19:51:40|26850.28
19:51:42|26850.28
19:51:43|26852.23
19:51:44|26853.25
19:51:45|26853.5
19:51:46|26853.28
19:51:47|26853.34
19:51:48|26851.68
19:51:49|26852.47
19:51:50|26852.39
19:51:51|26852.51
19:51:52|26854.39
19:51:53|26852.08
19:51:54|26852.66
19:51:55|26851.78
19:51:56|26853.43
19:51:57|26852.09
19:51:58|26850.94
19:51:59|26849.11
19:52:00|26849.64
19:52:01|26847.52
19:52:02|26843.52
19:52:04|26840.88
19:52:05|26840.75
19:52:05|26840.51
19:52:07|26840.21
19:52:08|26838.16
19:52:08|26841.21
19:52:10|26840.64
19:52:11|26840.45
19:52:11|26844.75
19:52:13|26845.11
19:52:13|26845.35
19:52:15|26843.22
19:52:16|26842.17
19:52:17|26838.28
19:52:18|26839.91
19:52:19|26839.22
19:52:20|26840.76
19:52:21|26842.17
19:52:22|26844.03
19:52:23|26841.98
19:52:25|26842.77
19:52:25|26842.17
19:52:26|26840.63
19:52:27|26837.77
19:52:28|26836.08
19:52:29|26835.02
19:52:30|26836.06
19:52:32|26834.95
19:52:33|26836.52
19:52:33|26836.73
19:52:34|26836.21
19:52:36|26838.19
19:52:37|26838.78
19:52:38|26838.95
19:52:39|26841.08
19:52:40|26844.65
19:52:41|26845.36
19:52:42|26845.79
19:52:43|26844.99
19:52:44|26850.07
19:52:45|26849.2
19:52:46|26849.7
19:52:47|26846.83
19:52:48|26846.2
19:52:49|26845.19
19:52:50|26846.86
19:52:51|26845.15
19:52:52|26843.49
19:52:53|26842.13
19:52:54|26840.9
19:52:55|26840.73
19:52:56|26842.02
19:52:57|26842.17
19:52:58|26842.43
19:52:59|26842.43
19:53:00|26843.09
19:53:01|26842.2
19:53:02|26840.31
19:53:03|26841.07
19:53:04|26841.7
19:53:05|26840.37
19:53:06|26838.88
19:53:08|26834.83
19:53:08|26835.1
19:53:09|26835.59
19:53:10|26836.51
19:53:11|26836.25
19:53:13|26839.2
19:53:14|26839.93
19:53:15|26839.82
19:53:16|26839.37
19:53:17|26839.93
19:53:18|26839.36
19:53:19|26839.41
19:53:20|26838.93
19:53:21|26838.82
19:53:22|26840.51
19:53:23|26839.78
19:53:24|26839.52
19:53:25|26840.24
19:53:26|26840.65
19:53:27|26840.69
19:53:28|26840.24
19:53:29|26839.35
19:53:30|26841.23
19:53:31|26840.85
19:53:32|26839.47
19:53:33|26838.42
19:53:34|26840.29
19:53:35|26840.68
19:53:36|26840.53
19:53:37|26841.16
19:53:38|26841.23
19:53:39|26840.41
19:53:40|26838.02
19:53:41|26838.5
19:53:42|26840.76
19:53:43|26840.78
19:53:44|26839.6
19:53:45|26840.45
19:53:46|26839.33
19:53:47|26839.34
19:53:48|26838.59
19:53:49|26837.5
19:53:50|26839.35
19:53:51|26839.82
19:53:52|26840.05
19:53:53|26840.41
19:53:54|26840.51
19:53:55|26841.28
19:53:56|26840.76
19:53:57|26841.58
19:53:58|26841.64
19:53:59|26841.64
19:54:00|26840.38
19:54:01|26840.22
19:54:03|26840.75
19:54:03|26840.75
19:54:05|26840.75
19:54:06|26838.02
19:54:07|26839.18
19:54:09|26838.41
19:54:10|26839.55
19:54:11|26837.85
19:54:12|26838.92
19:54:13|26839.68
19:54:14|26839.68
19:54:15|26839.68
19:54:16|26840.23
19:54:17|26841.25
19:54:18|26840.2
19:54:19|26841.11
19:54:20|26839.36
19:54:21|26839.36
19:54:22|26838.8
19:54:23|26837.59
19:54:24|26837.59
19:54:25|26839.05
19:54:26|26838.37
19:54:27|26838.35
19:54:28|26837.18
19:54:29|26837.59
19:54:30|26839.27
19:54:31|26840.99
19:54:32|26841.39
19:54:34|26840.75
19:54:34|26841.22
19:54:35|26840.53
19:54:36|26840.34
19:54:37|26841.28
19:54:38|26842.15
19:54:39|26842.35
19:54:40|26842.13
19:54:41|26841.15
19:54:42|26841.64
19:54:43|26841.71
19:54:44|26842.8
19:54:45|26842.47
19:54:46|26841.5
19:54:47|26841.5
19:54:48|26841.5
19:54:49|26841.23
19:54:50|26842.27
19:54:51|26841.24
19:54:52|26841.75
19:54:54|26841.4
19:54:54|26841.4
19:54:56|26840.6
19:54:56|26841.29
19:54:57|26841.14
19:54:58|26841.14
19:54:59|26841.98
19:55:01|26841.23
19:55:02|26842.42
19:55:03|26842.13
19:55:04|26840.76
19:55:05|26841.23
19:55:06|26842.83
19:55:08|26841.
19:55:08|26842.
19:55:09|26842.23
19:55:10|26840.7
19:55:12|26840.29
19:55:12|26839.83
19:55:13|26841.09
19:55:14|26841.06
19:55:15|26841.
19:55:17|26840.05
19:55:18|26840.95
19:55:18|26839.74
19:55:19|26838.65
19:55:21|26839.04
19:55:22|26839.4
19:55:23|26839.4
19:55:24|26839.56
19:55:25|26839.56
19:55:26|26838.53
19:55:27|26840.83
19:55:28|26841.84
19:55:29|26841.58
19:55:30|26843.06
19:55:31|26842.22
19:55:32|26848.12
19:55:33|26849.48
19:55:35|26849.02
19:55:35|26848.83
19:55:36|26849.
19:55:37|26848.34
19:55:38|26848.34
19:55:39|26848.35
19:55:40|26848.78
19:55:41|26849.41
19:55:42|26849.41
19:55:43|26849.41
19:55:44|26850.
19:55:45|26849.2
19:55:46|26849.2
19:55:47|26848.75
19:55:48|26847.5
19:55:50|26848.35
19:55:50|26848.35
19:55:52|26847.86
19:55:52|26847.5
19:55:54|26846.1
19:55:55|26846.07
19:55:56|26847.31
19:55:57|26846.43
19:55:58|26847.54
19:55:59|26847.46
19:56:00|26847.36
19:56:01|26844.66
19:56:02|26843.22
19:56:03|26841.79
19:56:04|26841.62
19:56:05|26840.39
19:56:06|26841.05
19:56:08|26841.05
19:56:09|26841.2
19:56:10|26839.96
19:56:12|26839.93
19:56:12|26839.8
19:56:13|26839.76
19:56:14|26839.73
19:56:15|26839.71
19:56:16|26839.95
19:56:18|26840.38
19:56:18|26840.38
19:56:20|26840.46
19:56:20|26837.06
19:56:22|26836.92
19:56:23|26836.28
19:56:23|26836.34
19:56:25|26834.55
19:56:26|26835.07
19:56:27|26835.07
19:56:28|26835.05
19:56:29|26835.04
19:56:30|26835.04
19:56:31|26833.57
19:56:32|26833.23
19:56:33|26834.65
19:56:34|26834.21
19:56:35|26834.64
19:56:36|26834.89
19:56:37|26835.01
19:56:38|26835.86
19:56:39|26835.88
19:56:40|26836.65
19:56:41|26841.
19:56:42|26839.48
19:56:42|26840.24
19:56:44|26840.24
19:56:45|26840.24
19:56:46|26841.44
19:56:48|26841.83
19:56:48|26846.18
19:56:49|26847.4
19:56:50|26849.43
19:56:51|26848.59
19:56:52|26846.95
19:56:54|26845.44
19:56:55|26845.43
19:56:55|26845.43
19:56:57|26845.43
19:56:58|26844.19
19:56:59|26843.41
19:57:00|26844.5
19:57:01|26844.5
19:57:01|26844.5
19:57:03|26844.58
19:57:04|26842.68
19:57:04|26844.08
19:57:06|26845.74
19:57:07|26845.42
19:57:08|26845.42
19:57:09|26845.75
19:57:10|26845.75
19:57:11|26845.75
19:57:12|26845.75
19:57:13|26845.75
19:57:14|26843.16
19:57:16|26844.25
19:57:16|26843.17
19:57:17|26844.35
19:57:18|26844.9
19:57:19|26844.5
19:57:20|26845.75
19:57:21|26845.75
19:57:22|26845.91
19:57:23|26844.28
19:57:24|26843.6
19:57:25|26843.6
19:57:26|26845.41
19:57:27|26845.76
19:57:28|26845.73
19:57:29|26846.08
19:57:30|26844.8
19:57:31|26846.32
19:57:32|26845.28
19:57:33|26846.5
19:57:35|26845.3
19:57:35|26846.48
19:57:36|26843.12
19:57:37|26845.75
19:57:38|26847.5
19:57:39|26846.55
19:57:40|26846.69
19:57:41|26847.12
19:57:42|26847.04
19:57:43|26846.3
19:57:44|26845.08
19:57:45|26845.99
19:57:47|26846.46
19:57:48|26848.56
19:57:49|26846.88
19:57:51|26846.65
19:57:51|26847.7
19:57:52|26847.59
19:57:54|26845.49
19:57:55|26845.78
19:57:56|26846.32
19:57:57|26846.78
19:57:58|26846.93
19:57:59|26846.92
19:58:00|26847.9
19:58:01|26847.51
19:58:02|26846.82
19:58:03|26848.45
19:58:04|26847.16
19:58:05|26848.34
19:58:06|26847.41
19:58:07|26851.36
19:58:08|26849.22
19:58:09|26848.36
19:58:10|26846.3
19:58:11|26846.97
19:58:12|26846.23
19:58:12|26848.2
19:58:14|26847.84
19:58:15|26849.31
19:58:16|26849.36
19:58:17|26851.17
19:58:18|26849.2
19:58:19|26850.2
19:58:20|26849.71
19:58:21|26849.61
19:58:22|26850.36
19:58:23|26851.5
19:58:24|26849.97
19:58:25|26850.21
19:58:26|26848.91
19:58:27|26849.51
19:58:28|26848.35
19:58:29|26849.44
19:58:30|26849.41
19:58:31|26850.22
19:58:32|26849.38
19:58:33|26849.55
19:58:34|26848.64
19:58:35|26849.75
19:58:36|26848.7
19:58:37|26850.96
19:58:38|26849.78
19:58:39|26850.91
19:58:41|26849.96
19:58:41|26849.67
19:58:42|26849.93
19:58:43|26849.78
19:58:44|26849.68
19:58:45|26854.45
19:58:46|26855.12
19:58:47|26855.26
19:58:49|26855.44
19:58:49|26854.59
19:58:50|26853.3
19:58:52|26853.06
19:58:53|26851.67
19:58:54|26852.34
19:58:55|26852.97
19:58:56|26854.32
19:58:57|26853.07
19:58:58|26853.93
19:58:59|26851.8
19:59:00|26853.92
19:59:02|26854.5
19:59:03|26852.04
19:59:04|26854.28
19:59:05|26854.69
19:59:06|26853.82
19:59:07|26853.48
19:59:08|26855.31
19:59:09|26852.98
19:59:10|26853.
19:59:11|26851.94
19:59:12|26853.07
19:59:13|26853.69
19:59:14|26853.47
19:59:14|26853.16
19:59:16|26854.45
19:59:17|26854.86
19:59:18|26855.07
19:59:19|26853.92
19:59:20|26853.8
19:59:21|26851.57
19:59:21|26851.22
19:59:23|26851.13
19:59:23|26850.69
19:59:25|26850.79
19:59:26|26850.87
19:59:27|26850.51
19:59:28|26850.48
19:59:29|26850.46
19:59:29|26851.57
19:59:31|26849.29
19:59:32|26846.82
19:59:32|26847.07
19:59:34|26846.92
19:59:35|26846.15
19:59:36|26844.85
19:59:37|26843.79
19:59:38|26845.27
19:59:38|26846.2
19:59:40|26847.18
19:59:41|26846.14
19:59:42|26847.81
19:59:43|26845.56
19:59:44|26845.72
19:59:45|26845.13
19:59:46|26845.29
19:59:47|26846.08
19:59:48|26845.72
19:59:50|26844.69
19:59:50|26846.88
19:59:52|26846.39
19:59:53|26846.66
19:59:53|26846.48
19:59:55|26845.22
19:59:56|26844.98
19:59:57|26845.72
19:59:58|26849.08
19:59:59|26850.09
20:00:00|26848.8
20:00:01|26847.81
20:00:02|26844.76
20:00:03|26843.81
20:00:04|26845.34
20:00:05|26850.05
20:00:06|26848.81
20:00:07|26847.41
20:00:08|26846.
20:00:09|26847.81
20:00:10|26846.03
20:00:11|26844.65
20:00:12|26844.13
20:00:13|26844.56
20:00:14|26844.85
20:00:15|26845.79
20:00:16|26844.63
20:00:17|26844.67
20:00:18|26845.24
20:00:19|26844.23
20:00:20|26845.26
20:00:21|26843.74
20:00:23|26843.65
20:00:24|26844.57
20:00:25|26843.78
20:00:26|26843.84
20:00:27|26843.91
20:00:27|26844.7
20:00:28|26843.68
20:00:29|26844.48
20:00:30|26842.9
20:00:31|26843.85
20:00:32|26844.06
20:00:34|26845.93
20:00:34|26845.19
20:00:36|26844.25
20:00:36|26844.27
20:00:37|26844.28
20:00:38|26845.21
20:00:39|26845.73
20:00:41|26845.21
20:00:42|26845.21
20:00:42|26846.83
20:00:43|26847.37
20:00:45|26846.64
20:00:46|26846.96
20:00:46|26847.56
20:00:47|26846.41
20:00:48|26847.15
20:00:50|26847.69
20:00:50|26845.46
20:00:52|26849.32
20:00:53|26850.2
20:00:54|26848.91
20:00:55|26848.95
20:00:56|26847.93
20:00:58|26848.93
20:00:59|26847.95
20:01:00|26849.92
20:01:01|26848.84
20:01:01|26847.77
20:01:03|26847.92
20:01:04|26847.94
20:01:04|26847.94
20:01:06|26847.67
20:01:06|26847.67
20:01:08|26844.92
20:01:09|26845.92
20:01:10|26845.86
20:01:11|26844.98
20:01:12|26845.89
20:01:12|26846.
20:01:14|26846.43
20:01:15|26845.19
20:01:16|26848.3
20:01:17|26848.43
20:01:18|26847.5
20:01:19|26847.75
20:01:20|26847.54
20:01:21|26848.53
20:01:22|26851.25
20:01:23|26850.83
20:01:24|26849.52
20:01:25|26850.63
20:01:26|26850.16
20:01:27|26850.09
20:01:28|26850.09
20:01:29|26850.67
20:01:30|26849.57
20:01:31|26849.67
20:01:32|26849.57
20:01:33|26852.94
20:01:34|26852.89
20:01:35|26854.3
20:01:36|26857.01
20:01:37|26858.03
20:01:38|26856.71
20:01:39|26856.02
20:01:40|26855.44
20:01:41|26856.44
20:01:42|26856.69
20:01:43|26857.79
20:01:44|26858.73
20:01:45|26859.86
20:01:46|26860.5
20:01:47|26859.61
20:01:48|26860.73
20:01:49|26859.61
20:01:50|26859.16
20:01:52|26859.68
20:01:53|26860.82
20:01:54|26860.53
20:01:56|26860.03
20:01:56|26858.47
20:01:57|26858.11
20:01:58|26858.11
20:02:00|26858.98
20:02:01|26858.98
20:02:02|26859.56
20:02:03|26859.32
20:02:03|26857.59
20:02:05|26859.9
20:02:05|26859.2
20:02:06|26858.24
20:02:08|26858.04
20:02:09|26858.04
20:02:10|26854.5
20:02:11|26855.56
20:02:12|26855.33
20:02:13|26855.45
20:02:14|26855.45
20:02:15|26856.65
20:02:15|26855.57
20:02:17|26854.86
20:02:17|26854.59
20:02:19|26853.45
20:02:20|26853.02
20:02:21|26851.5
20:02:22|26851.56
20:02:23|26850.62
20:02:24|26851.08
20:02:25|26847.83
20:02:26|26846.91
20:02:27|26847.74
20:02:28|26846.81
20:02:29|26848.45
20:02:30|26848.08
20:02:31|26844.29
20:02:32|26844.39
20:02:33|26843.74
20:02:34|26844.61
20:02:35|26843.86
20:02:36|26839.98
20:02:37|26841.78
20:02:38|26841.96
20:02:39|26842.32
20:02:40|26841.51
20:02:41|26841.31
20:02:42|26840.32
20:02:43|26840.33
20:02:44|26841.48
20:02:45|26841.81
20:02:46|26841.36
20:02:47|26842.13
20:02:48|26840.63
20:02:49|26841.04
20:02:50|26841.05
20:02:51|26841.04
20:02:52|26839.08
20:02:54|26841.94
20:02:54|26841.28
20:02:55|26840.5
20:02:57|26840.
20:02:58|26840.81
20:02:59|26841.49
20:03:00|26840.56
20:03:01|26838.42
20:03:02|26839.14
20:03:03|26839.14
20:03:04|26839.98
20:03:04|26838.49
20:03:05|26841.39
20:03:07|26844.9
20:03:08|26844.71
20:03:10|26844.2
20:03:10|26841.6
20:03:11|26841.95
20:03:12|26842.89
20:03:13|26843.99
20:03:14|26843.48
20:03:15|26844.5
20:03:16|26843.65
20:03:17|26846.
20:03:18|26845.59
20:03:19|26846.39
20:03:20|26845.
20:03:21|26846.11
20:03:22|26844.51
20:03:23|26846.4
20:03:24|26845.48
20:03:25|26845.48
20:03:26|26845.41
20:03:27|26845.76
20:03:28|26844.3
20:03:29|26844.87
20:03:30|26845.93
20:03:31|26849.03
20:03:32|26847.62
20:03:33|26848.02
20:03:34|26847.65
20:03:35|26846.
20:03:36|26844.3
20:03:37|26845.44
20:03:38|26844.44
20:03:39|26844.53
20:03:40|26843.81
20:03:41|26844.78
20:03:42|26845.05
20:03:43|26845.18
20:03:44|26844.04
20:03:45|26844.88
20:03:46|26843.4
20:03:47|26844.19
20:03:49|26843.31
20:03:50|26843.69
20:03:50|26842.3
20:03:51|26843.28
20:03:53|26843.31
20:03:54|26842.86
20:03:55|26843.52
20:03:56|26842.59
20:03:57|26844.52
20:03:59|26842.51
20:03:59|26843.33
20:04:00|26846.5
20:04:01|26847.83
20:04:02|26844.99
20:04:03|26844.05
20:04:04|26842.71
20:04:05|26841.92
20:04:06|26842.96
20:04:07|26842.52
20:04:08|26842.58
20:04:10|26842.27
20:04:10|26842.27
20:04:12|26844.05
20:04:13|26843.84
20:04:13|26843.28
20:04:14|26843.79
20:04:15|26844.64
20:04:17|26844.05
20:04:17|26844.65
20:04:18|26843.79
20:04:19|26844.63
20:04:21|26843.79
20:04:22|26843.78
20:04:23|26844.95
20:04:24|26844.74
20:04:25|26844.64
20:04:26|26844.65
20:04:27|26845.99
20:04:28|26847.9
20:04:29|26847.93
20:04:30|26850.69
20:04:31|26852.2
20:04:32|26853.32
20:04:33|26852.53
20:04:34|26854.17
20:04:35|26852.94
20:04:36|26852.8
20:04:37|26848.5
20:04:38|26849.74
20:04:39|26848.96
20:04:40|26850.13
20:04:41|26849.76
20:04:42|26850.47
20:04:43|26849.63
20:04:44|26848.12
20:04:45|26848.53
20:04:46|26848.35
20:04:47|26848.23
20:04:48|26848.23
20:04:49|26849.23
20:04:50|26851.45
20:04:51|26851.14
20:04:52|26852.5
20:04:53|26851.12
20:04:55|26850.74
20:04:56|26850.75
20:04:57|26851.47
20:04:58|26851.77
20:04:59|26852.15
20:05:00|26852.25
20:05:01|26848.16
20:05:03|26852.49
20:05:03|26854.31
20:05:04|26857.94
20:05:05|26857.17
20:05:06|26856.1
20:05:08|26855.34
20:05:08|26854.75
20:05:10|26853.31
20:05:11|26854.08
20:05:12|26853.95
20:05:12|26854.38
20:05:14|26855.27
20:05:15|26854.64
20:05:16|26855.25
20:05:17|26854.15
20:05:18|26855.39
20:05:19|26854.25
20:05:19|26855.24
20:05:21|26854.15
20:05:22|26853.86
20:05:23|26853.78
20:05:24|26852.39
20:05:25|26852.53
20:05:26|26852.46
20:05:27|26852.46
20:05:28|26852.43
20:05:29|26852.76
20:05:31|26851.95
20:05:31|26851.95
20:05:32|26850.92
20:05:33|26852.9
20:05:34|26851.79
20:05:35|26854.37
20:05:36|26852.25
20:05:37|26853.75
20:05:38|26852.69
20:05:39|26853.37
20:05:40|26852.67
20:05:41|26853.57
20:05:42|26853.57
20:05:43|26853.28
20:05:44|26855.22
20:05:45|26853.65
20:05:46|26853.94
20:05:47|26852.54
20:05:48|26852.57
20:05:49|26853.1
20:05:50|26862.
20:05:51|26859.69
20:05:52|26860.89
20:05:53|26860.25
20:05:55|26860.04
20:05:56|26859.13
20:05:57|26855.91
20:05:59|26855.8
20:06:00|26855.92
20:06:00|26854.07
20:06:02|26849.14
20:06:03|26850.57
20:06:04|26850.63
20:06:05|26850.75
20:06:06|26850.69
20:06:07|26846.41
20:06:08|26843.41
20:06:09|26845.92
20:06:09|26846.62
20:06:11|26847.48
20:06:12|26845.88
20:06:13|26846.38
20:06:14|26845.91
20:06:15|26847.15
20:06:16|26846.91
20:06:17|26848.16
20:06:18|26845.53
20:06:19|26847.31
20:06:19|26845.5
20:06:21|26846.94
20:06:22|26844.99
20:06:23|26846.48
20:06:24|26845.39
20:06:25|26851.97
20:06:26|26853.35
20:06:27|26854.57
20:06:28|26853.06
20:06:29|26853.06
20:06:30|26852.78
20:06:31|26853.06
20:06:32|26852.78
20:06:32|26853.06
20:06:34|26853.06
20:06:35|26853.06
20:06:36|26853.06
20:06:37|26852.43
20:06:38|26853.06
20:06:39|26852.42
20:06:40|26853.42
20:06:41|26853.2
20:06:42|26854.44
20:06:43|26853.35
20:06:44|26853.37
20:06:45|26854.18
20:06:46|26853.45
20:06:47|26852.68
20:06:48|26852.68
20:06:49|26852.2
20:06:50|26852.46
20:06:51|26853.02
20:06:52|26853.23
20:06:53|26854.09
20:06:54|26852.85
20:06:55|26854.08
20:06:56|26852.4
20:06:58|26853.4
20:06:59|26854.1
20:06:59|26854.4
20:07:01|26853.99
20:07:02|26853.99
20:07:03|26853.93
20:07:05|26854.84
20:07:06|26854.94
20:07:06|26854.16
20:07:07|26854.98
20:07:09|26854.05
20:07:10|26855.02
20:07:11|26853.98
20:07:12|26854.86
20:07:13|26854.34
20:07:14|26853.93
20:07:15|26854.74
20:07:16|26853.45
20:07:17|26853.04
20:07:18|26851.56
20:07:19|26852.76
20:07:20|26851.17
20:07:21|26852.4
20:07:22|26852.56
20:07:23|26852.22
20:07:24|26852.02
20:07:25|26852.08
20:07:27|26852.19
20:07:27|26852.51
20:07:28|26851.92
20:07:29|26852.19
20:07:30|26852.19
20:07:31|26852.96
20:07:32|26852.18
20:07:33|26852.9
20:07:34|26853.4
20:07:35|26854.5
20:07:36|26856.41
20:07:37|26857.37
20:07:38|26857.76
20:07:39|26857.56
20:07:40|26855.88
20:07:41|26856.25
20:07:42|26856.2
20:07:43|26856.44
20:07:44|26856.69
20:07:45|26855.2
20:07:46|26855.19
20:07:47|26853.45
20:07:48|26853.48
20:07:49|26854.03
20:07:50|26854.79
20:07:51|26854.55
20:07:52|26855.2
20:07:53|26854.18
20:07:54|26853.58
20:07:55|26853.86
20:07:57|26853.76
20:07:58|26853.87
20:07:59|26854.03
20:08:01|26854.04
20:08:02|26854.04
20:08:03|26854.02
20:08:04|26854.02
20:08:05|26854.02
20:08:07|26853.65
20:08:07|26853.55
20:08:08|26854.85
20:08:09|26853.66
20:08:10|26854.77
20:08:11|26853.71
20:08:12|26854.02
20:08:13|26853.65
20:08:14|26854.77
20:08:15|26853.23
20:08:16|26854.37
20:08:17|26853.26
20:08:18|26854.42
20:08:19|26853.29
20:08:20|26854.53
20:08:21|26853.8
20:08:22|26854.55
20:08:23|26853.6
20:08:24|26860.18
20:08:26|26860.
20:08:27|26859.16
20:08:28|26860.19
20:08:28|26859.51
20:08:30|26860.54
20:08:31|26859.62
20:08:31|26860.09
20:08:33|26859.11
20:08:33|26860.09
20:08:34|26859.14
20:08:35|26860.09
20:08:36|26859.11
20:08:37|26859.88
20:08:38|26859.1
20:08:39|26859.88
20:08:41|26859.36
20:08:42|26859.88
20:08:42|26859.52
20:08:43|26860.1
20:08:45|26859.53
20:08:45|26856.74
20:08:47|26856.76
20:08:48|26857.75
20:08:49|26856.82
20:08:50|26858.25
20:08:51|26859.72
20:08:52|26858.62
20:08:52|26858.88
20:08:53|26858.14
20:08:55|26860.49
20:08:56|26859.28
20:08:56|26860.35
20:08:58|26860.12
20:08:59|26859.96
20:09:01|26858.55
20:09:02|26858.56
20:09:03|26860.2
20:09:04|26860.17
20:09:04|26859.29
20:09:05|26858.56
20:09:07|26858.82
20:09:07|26859.88
20:09:08|26858.56
20:09:09|26859.5
20:09:11|26859.26
20:09:12|26858.64
20:09:13|26857.85
20:09:14|26858.83
20:09:15|26857.65
20:09:16|26856.95
20:09:17|26856.99
20:09:18|26858.08
20:09:18|26856.97
20:09:20|26857.84
20:09:21|26857.85
20:09:22|26856.82
20:09:23|26857.96
20:09:24|26857.69
20:09:25|26857.7
20:09:26|26857.77
20:09:27|26857.5
20:09:28|26857.53
20:09:29|26857.65
20:09:30|26858.35
20:09:31|26859.51
20:09:32|26860.12
20:09:33|26860.12
20:09:34|26859.74
20:09:35|26859.67
20:09:36|26858.41
20:09:37|26859.57
20:09:38|26858.34
20:09:39|26859.02
20:09:40|26858.2
20:09:41|26859.01
20:09:42|26857.84
20:09:43|26858.43
20:09:44|26856.77
20:09:45|26857.3
20:09:46|26857.74
20:09:47|26857.83
20:09:48|26856.17
20:09:49|26857.44
20:09:50|26855.92
20:09:51|26853.36
20:09:52|26853.51
20:09:53|26854.76
20:09:54|26854.97
20:09:55|26853.22
20:09:56|26853.09
20:09:57|26852.09
20:09:58|26851.95
20:09:59|26853.17
20:10:01|26852.09
20:10:01|26852.24
20:10:03|26851.52
20:10:04|26852.49
20:10:05|26852.06
20:10:06|26852.11
20:10:07|26853.5
20:10:08|26852.93
20:10:09|26853.66
20:10:10|26852.36
20:10:11|26853.23
20:10:12|26851.1
20:10:13|26851.95
20:10:14|26849.
20:10:15|26850.9
20:10:16|26849.69
20:10:17|26850.66
20:10:18|26850.22
20:10:19|26850.8
20:10:20|26849.03
20:10:21|26848.79
20:10:21|26848.53
20:10:23|26848.76
20:10:24|26847.92
20:10:24|26848.
20:10:26|26847.79
20:10:27|26848.13
20:10:28|26847.79
20:10:29|26848.13
20:10:30|26848.41
20:10:31|26849.69
20:10:32|26848.88
20:10:33|26850.16
20:10:33|26849.2
20:10:35|26849.83
20:10:36|26848.59
20:10:37|26849.44
20:10:38|26848.51
20:10:39|26848.33
20:10:40|26848.39
20:10:41|26847.48
20:10:42|26847.24
20:10:43|26848.6
20:10:44|26847.97
20:10:45|26847.97
20:10:45|26847.98
20:10:47|26848.85
20:10:48|26848.17
20:10:49|26849.45
20:10:49|26848.25
20:10:50|26849.32
20:10:52|26848.33
20:10:53|26849.32
20:10:53|26847.36
20:10:55|26847.93
20:10:56|26847.
20:10:57|26848.34
20:10:58|26848.43
20:10:59|26848.38
20:11:00|26848.38
20:11:02|26844.51
20:11:02|26843.58
20:11:04|26845.19
20:11:05|26845.18
20:11:06|26845.04
20:11:07|26844.05
20:11:07|26844.08
20:11:09|26845.41
20:11:09|26844.88
20:11:10|26845.17
20:11:11|26845.15
20:11:12|26845.15
20:11:13|26844.35
20:11:15|26847.87
20:11:16|26845.46
20:11:16|26847.41
20:11:18|26846.55
20:11:19|26846.8
20:11:20|26847.29
20:11:20|26847.34
20:11:21|26848.4
20:11:22|26847.06
20:11:24|26848.19
20:11:24|26848.46
20:11:25|26848.79
20:11:27|26848.82
20:11:28|26849.13
20:11:29|26849.11
20:11:30|26850.02
20:11:31|26847.37
20:11:32|26848.83
20:11:33|26847.64
20:11:34|26847.76
20:11:35|26847.84
20:11:36|26847.63
20:11:37|26847.22
20:11:38|26848.3
20:11:39|26849.22
20:11:40|26848.8
20:11:41|26849.58
20:11:42|26848.55
20:11:43|26849.56
20:11:44|26848.66
20:11:45|26850.75
20:11:46|26853.01
20:11:47|26853.28
20:11:47|26856.65
20:11:49|26860.11
20:11:50|26858.66
20:11:51|26858.15
20:11:51|26859.64
20:11:52|26859.24
20:11:54|26859.63
20:11:55|26857.81
20:11:56|26860.5
20:11:57|26861.84
20:11:57|26860.69
20:11:58|26861.06
20:12:00|26861.15
20:12:01|26859.79
20:12:02|26860.21
20:12:04|26859.14
20:12:04|26858.7
20:12:05|26860.19
20:12:06|26859.1
20:12:07|26860.05
20:12:08|26859.89
20:12:09|26859.15
20:12:11|26862.08
20:12:11|26860.91
20:12:12|26860.8
20:12:13|26861.09
20:12:14|26860.75
20:12:16|26860.81
20:12:17|26861.66
20:12:18|26860.36
20:12:19|26860.06
20:12:20|26861.32
20:12:21|26859.54
20:12:22|26860.6
20:12:23|26859.4
20:12:23|26859.75
20:12:25|26860.19
20:12:26|26859.87
20:12:27|26861.14
20:12:28|26858.68
20:12:29|26859.75
20:12:30|26857.63
20:12:31|26858.
20:12:32|26857.17
20:12:32|26858.16
20:12:34|26856.44
20:12:35|26855.86
20:12:36|26856.81
20:12:37|26856.77
20:12:38|26855.64
20:12:38|26856.66
20:12:40|26855.64
20:12:41|26855.39
20:12:42|26856.55
20:12:43|26855.65
20:12:44|26857.79
20:12:45|26855.91
20:12:46|26857.02
20:12:47|26856.73
20:12:48|26857.66
20:12:49|26856.59
20:12:50|26857.63
20:12:51|26856.64
20:12:52|26858.65
20:12:53|26861.04
20:12:54|26871.27
20:12:55|26873.19
20:12:56|26872.94
20:12:57|26872.76
20:12:58|26872.25
20:12:59|26871.46
20:13:00|26869.88
20:13:01|26871.44
20:13:03|26876.01
20:13:03|26874.73
20:13:05|26875.19
20:13:06|26873.28
20:13:06|26874.81
20:13:08|26872.89
20:13:09|26874.44
20:13:10|26870.98
20:13:11|26865.59
20:13:12|26864.1
20:13:13|26863.76
20:13:13|26864.68
20:13:14|26864.4
20:13:15|26864.34
20:13:17|26865.03
20:13:18|26865.86
20:13:19|26864.08
20:13:20|26865.39
20:13:20|26864.3
20:13:21|26865.17
20:13:22|26864.13
20:13:24|26865.13
20:13:25|26864.31
20:13:26|26868.23
20:13:27|26867.67
20:13:28|26867.63
20:13:28|26867.47
20:13:30|26866.
20:13:31|26866.8
20:13:32|26866.15
20:13:33|26866.75
20:13:34|26866.8
20:13:34|26868.49
20:13:36|26867.85
20:13:36|26868.55
20:13:38|26868.72
20:13:39|26869.08
20:13:40|26867.
20:13:41|26865.66
20:13:42|26867.26
20:13:43|26867.96
20:13:44|26866.34
20:13:44|26867.45
20:13:46|26868.05
20:13:47|26868.23
20:13:48|26867.81
20:13:49|26868.32
20:13:50|26868.9
20:13:51|26870.33
20:13:51|26868.02
20:13:53|26871.58
20:13:53|26870.59
20:13:55|26871.74
20:13:55|26869.95
20:13:57|26867.84
20:13:57|26868.26
20:13:59|26867.16
20:13:59|26867.53
20:14:01|26867.59
20:14:02|26867.01
20:14:03|26860.16
20:14:05|26859.63
20:14:05|26859.65
20:14:06|26859.37
20:14:07|26859.98
20:14:09|26863.31
20:14:10|26861.73
20:14:10|26866.86
20:14:11|26864.47
20:14:13|26865.67
20:14:14|26866.08
20:14:15|26865.26
20:14:15|26866.52
20:14:17|26866.03
20:14:18|26866.91
20:14:19|26865.9
20:14:20|26865.91
20:14:21|26865.77
20:14:21|26865.88
20:14:22|26864.8
20:14:24|26863.71
20:14:25|26863.33
20:14:26|26864.44
20:14:27|26863.81
20:14:28|26865.27
20:14:29|26865.54
20:14:30|26865.26
20:14:31|26868.72
20:14:32|26870.38
20:14:33|26871.12
20:14:34|26874.3
20:14:35|26873.28
20:14:36|26876.06
20:14:37|26873.19
20:14:38|26875.05
20:14:39|26873.61
20:14:40|26873.95
20:14:41|26874.06
20:14:42|26874.01
20:14:43|26874.4
20:14:44|26876.4
20:14:45|26877.63
20:14:46|26878.44
20:14:47|26882.46
20:14:48|26882.28
20:14:49|26879.56
20:14:50|26881.3
20:14:51|26880.34
20:14:52|26879.99
20:14:53|26879.12
20:14:54|26878.97
20:14:55|26878.09
20:14:56|26879.
20:14:58|26880.07
20:14:58|26878.58
20:14:59|26878.04
20:15:00|26878.05
20:15:01|26872.73
20:15:02|26868.53
20:15:04|26871.89
20:15:05|26869.99
20:15:06|26870.02
20:15:07|26870.3
20:15:08|26869.33
20:15:09|26868.96
20:15:10|26866.23
20:15:11|26865.12
20:15:12|26866.01
20:15:13|26865.07
20:15:14|26867.5
20:15:15|26866.37
20:15:16|26868.81
20:15:17|26867.56
20:15:18|26868.34
20:15:19|26867.32
20:15:20|26865.06
20:15:21|26865.1
20:15:22|26865.53
20:15:23|26864.28
20:15:24|26864.13
20:15:25|26864.17
20:15:26|26863.69
20:15:27|26863.36
20:15:28|26863.36
20:15:29|26864.8
20:15:30|26864.53
20:15:31|26865.2
20:15:32|26862.45
20:15:33|26863.78
20:15:34|26862.46
20:15:35|26863.68
20:15:36|26863.
20:15:37|26863.64
20:15:38|26863.27
20:15:39|26862.29
20:15:40|26861.9
20:15:41|26863.27
20:15:42|26861.1
20:15:43|26864.23
20:15:44|26863.26
20:15:45|26863.82
20:15:47|26864.67
20:15:47|26863.44
20:15:48|26863.4
20:15:49|26863.5
20:15:50|26863.78
20:15:51|26861.45
20:15:52|26862.88
20:15:53|26861.4
20:15:54|26860.98
20:15:55|26862.21
20:15:56|26862.8
20:15:57|26862.21
20:15:59|26862.78
20:15:59|26861.03
20:16:00|26861.01
20:16:01|26859.96
20:16:02|26861.3
20:16:03|26861.54
20:16:05|26863.49
20:16:06|26862.81
20:16:07|26863.49
20:16:08|26861.92
20:16:09|26862.15
20:16:10|26861.76
20:16:11|26861.
20:16:12|26860.48
20:16:13|26861.53
20:16:14|26860.27
20:16:15|26860.5
20:16:16|26861.82
20:16:17|26860.9
20:16:18|26861.85
20:16:19|26862.1
20:16:20|26861.85
20:16:21|26862.54
20:16:22|26861.06
20:16:23|26858.37
20:16:24|26858.81
20:16:25|26858.76
20:16:26|26859.09
20:16:27|26859.09
20:16:28|26856.15
20:16:28|26856.04
20:16:30|26855.92
20:16:31|26856.15
20:16:31|26856.18
20:16:33|26856.96
20:16:34|26855.11
20:16:34|26854.45
20:16:36|26854.68
20:16:37|26854.18
20:16:38|26854.19
20:16:39|26854.21
20:16:40|26852.64
20:16:41|26852.63
20:16:42|26853.06
20:16:44|26856.64
20:16:44|26859.98
20:16:45|26860.38
20:16:47|26860.36
20:16:48|26859.47
20:16:49|26859.23
20:16:50|26859.22
20:16:51|26859.22
20:16:52|26859.21
20:16:53|26860.06
20:16:54|26859.48
20:16:55|26859.97
20:16:56|26857.21
20:16:57|26857.99
20:16:58|26856.5
20:16:59|26856.65
20:17:00|26858.3
20:17:01|26858.61
20:17:02|26857.62
20:17:03|26857.23
20:17:04|26857.11
20:17:05|26858.31
20:17:06|26857.25
20:17:07|26858.19
20:17:08|26857.09
20:17:09|26858.1
20:17:10|26857.78
20:17:12|26857.03
20:17:12|26856.18
20:17:13|26856.68
20:17:14|26856.68
20:17:15|26855.64
20:17:16|26855.64
20:17:18|26856.54
20:17:19|26856.64
20:17:19|26857.04
20:17:21|26855.72
20:17:21|26857.2
20:17:23|26856.14
20:17:24|26858.61
20:17:24|26860.13
20:17:26|26859.71
20:17:27|26858.74
20:17:28|26859.88
20:17:29|26858.87
20:17:29|26858.6
20:17:30|26857.21
20:17:31|26858.04
20:17:32|26858.04
20:17:34|26856.1
20:17:35|26855.7
20:17:35|26856.09
20:17:36|26857.02
20:17:38|26854.39
20:17:39|26853.17
20:17:40|26853.2
20:17:41|26854.85
20:17:41|26854.84
20:17:43|26856.73
20:17:43|26856.79
20:17:44|26857.5
20:17:45|26859.1
20:17:46|26858.27
20:17:48|26857.9
20:17:48|26857.88
20:17:50|26857.88
20:17:51|26857.89
20:17:51|26859.46
20:17:52|26859.56
20:17:53|26858.96
20:17:55|26860.58
20:17:56|26858.96
20:17:56|26859.99
20:17:57|26859.21
20:17:58|26860.01
20:17:59|26858.15
20:18:01|26857.66
20:18:01|26858.86
20:18:02|26858.22
20:18:03|26857.37
20:18:05|26857.35
20:18:05|26858.4
20:18:07|26857.35
20:18:08|26857.36
20:18:09|26858.34
20:18:10|26856.31
20:18:11|26857.65
20:18:12|26856.56
20:18:13|26857.4
20:18:14|26856.32
20:18:15|26857.92
20:18:16|26857.24
20:18:17|26856.1
20:18:19|26857.35
20:18:20|26857.35
20:18:20|26856.33
20:18:21|26857.39
20:18:23|26861.38
20:18:23|26860.96
20:18:25|26859.41
20:18:26|26859.68
20:18:27|26858.69
20:18:28|26858.93
20:18:29|26860.07
20:18:29|26858.68
20:18:31|26859.14
20:18:31|26856.87
20:18:33|26856.86
20:18:33|26862.
20:18:35|26861.21
20:18:36|26861.21
20:18:36|26860.48
20:18:37|26859.99
20:18:39|26857.
20:18:39|26856.9
20:18:41|26856.94
20:18:42|26857.56
20:18:43|26858.61
20:18:44|26858.61
20:18:45|26857.53
20:18:45|26859.
20:18:47|26856.14
20:18:47|26859.07
20:18:49|26857.82
20:18:49|26858.97
20:18:51|26858.33
20:18:51|26858.96
20:18:53|26857.86
20:18:54|26858.92
20:18:54|26858.06
20:18:55|26858.92
20:18:57|26858.12
20:18:57|26860.8
20:18:59|26859.21
20:18:59|26859.72
20:19:01|26858.63
20:19:02|26857.84
20:19:03|26857.08
20:19:03|26857.42
20:19:05|26856.67
20:19:05|26857.2
20:19:06|26857.3
20:19:08|26858.02
20:19:09|26857.59
20:19:10|26857.72
20:19:11|26857.97
20:19:12|26856.64
20:19:14|26856.89
20:19:14|26856.81
20:19:15|26857.76
20:19:16|26856.81
20:19:17|26857.93
20:19:18|26856.99
20:19:19|26858.
20:19:20|26857.
20:19:22|26859.02
20:19:22|26859.5
20:19:24|26858.27
20:19:24|26858.87
20:19:26|26858.
20:19:27|26858.79
20:19:27|26857.8
20:19:29|26859.14
20:19:30|26857.94
20:19:30|26858.96
20:19:31|26859.18
20:19:33|26861.23
20:19:33|26860.36
20:19:34|26860.67
20:19:36|26859.06
20:19:37|26860.14
20:19:38|26860.34
20:19:38|26861.22
20:19:40|26860.35
20:19:41|26861.12
20:19:42|26859.2
20:19:42|26861.1
20:19:43|26860.31
20:19:45|26861.1
20:19:46|26860.41
20:19:47|26861.04
20:19:47|26859.77
20:19:49|26861.6
20:19:49|26860.78
20:19:50|26861.72
20:19:52|26860.59
20:19:52|26861.61
20:19:54|26860.05
20:19:55|26861.09
20:19:56|26859.59
20:19:57|26860.71
20:19:58|26859.82
20:19:58|26859.85
20:19:59|26859.11
20:20:00|26859.51
20:20:01|26858.98
20:20:02|26858.74
20:20:04|26858.16
20:20:04|26858.22
20:20:06|26859.62
20:20:06|26860.16
20:20:07|26859.13
20:20:09|26859.18
20:20:10|26853.93
20:20:12|26853.2
20:20:12|26853.21
20:20:13|26852.87
20:20:14|26852.68
20:20:15|26852.54
20:20:16|26852.86
20:20:17|26852.52
20:20:18|26850.92
20:20:20|26849.6
20:20:21|26851.13
20:20:22|26851.12
20:20:22|26851.43
20:20:24|26851.22
20:20:24|26850.25
20:20:26|26848.88
20:20:27|26848.4
20:20:28|26849.43
20:20:29|26848.12
20:20:30|26849.45
20:20:31|26848.31
20:20:32|26849.46
20:20:33|26848.88
20:20:34|26849.11
20:20:35|26847.54
20:20:36|26850.14
20:20:37|26849.01
20:20:38|26850.58
20:20:39|26850.
20:20:40|26851.07
20:20:41|26849.88
20:20:42|26851.03
20:20:43|26849.46
20:20:44|26850.72
20:20:45|26850.05
20:20:46|26850.88
20:20:47|26849.89
20:20:48|26851.08
20:20:49|26850.14
20:20:50|26850.85
20:20:51|26849.85
20:20:52|26850.7
20:20:53|26850.79
20:20:54|26849.84
20:20:55|26850.85
20:20:56|26849.45
20:20:57|26849.99
20:20:58|26848.78
20:20:59|26849.72
20:21:00|26849.5
20:21:01|26849.17
20:21:02|26847.98
20:21:03|26847.9
20:21:04|26848.77
20:21:05|26848.76
20:21:06|26848.85
20:21:07|26848.82
20:21:08|26849.09
20:21:10|26849.1
20:21:11|26848.74
20:21:12|26847.78
20:21:13|26848.76
20:21:14|26849.07
20:21:15|26848.04
20:21:16|26849.14
20:21:18|26849.13
20:21:18|26849.2
20:21:19|26849.87
20:21:20|26849.29
20:21:21|26850.32
20:21:22|26849.25
20:21:23|26849.59
20:21:24|26848.55
20:21:25|26848.62
20:21:26|26848.93
20:21:27|26848.93
20:21:28|26848.93
20:21:29|26850.61
20:21:30|26850.37
20:21:31|26851.26
20:21:32|26851.74
20:21:33|26852.03
20:21:34|26852.29
20:21:35|26849.82
20:21:36|26849.21
20:21:37|26849.28
20:21:38|26848.96
20:21:39|26850.06
20:21:40|26850.09
20:21:41|26851.83
20:21:42|26850.48
20:21:43|26851.56
20:21:44|26850.37
20:21:45|26851.57
20:21:46|26850.64
20:21:47|26851.67
20:21:48|26850.71
20:21:49|26851.66
20:21:51|26850.57
20:21:51|26850.67
20:21:53|26849.61
20:21:54|26850.62
20:21:54|26849.74
20:21:56|26849.89
20:21:57|26849.89
20:21:57|26849.65
20:21:58|26848.29
20:22:00|26848.95
20:22:00|26847.5
20:22:01|26847.52
20:22:02|26846.19
20:22:03|26846.16
20:22:04|26845.45
20:22:05|26845.98
20:22:07|26845.98
20:22:07|26846.39
20:22:08|26846.35
20:22:10|26844.76
20:22:11|26845.75
20:22:12|26844.71
20:22:13|26845.75
20:22:15|26845.76
20:22:15|26845.75
20:22:16|26847.33
20:22:17|26848.13
20:22:18|26849.2
20:22:19|26848.12
20:22:20|26849.07
20:22:21|26849.07
20:22:22|26848.1
20:22:23|26848.12
20:22:24|26848.18
20:22:25|26848.21
20:22:26|26848.04
20:22:27|26848.06
20:22:28|26850.29
20:22:29|26849.54
20:22:30|26849.39
20:22:31|26849.11
20:22:32|26849.13
20:22:33|26849.13
20:22:34|26850.14
20:22:35|26849.1
20:22:36|26849.54
20:22:37|26848.59
20:22:39|26850.14
20:22:39|26851.03
20:22:41|26850.62
20:22:42|26849.81
20:22:43|26850.4
20:22:44|26849.78
20:22:45|26850.07
20:22:46|26849.22
20:22:46|26848.92
20:22:48|26849.19
20:22:49|26848.35
20:22:50|26848.99
20:22:51|26847.23
20:22:52|26849.69
20:22:53|26849.3
20:22:54|26849.68
20:22:54|26848.63
20:22:56|26848.26
20:22:57|26848.53
20:22:58|26847.98
20:22:59|26847.96
20:23:00|26847.51
20:23:01|26848.51
20:23:02|26848.8
20:23:04|26848.17
20:23:04|26848.28
20:23:05|26848.16
20:23:06|26848.17
20:23:07|26848.94
20:23:08|26848.5
20:23:09|26847.17
20:23:10|26848.15
20:23:12|26847.77
20:23:13|26847.61
20:23:14|26848.72
20:23:15|26848.66
20:23:16|26849.17
20:23:17|26850.5
20:23:18|26850.62
20:23:19|26849.62
20:23:20|26850.61
20:23:21|26849.57
20:23:22|26850.72
20:23:23|26849.84
20:23:24|26850.73
20:23:25|26849.84
20:23:26|26850.61
20:23:27|26848.77
20:23:28|26849.84
20:23:29|26848.85
20:23:30|26850.55
20:23:31|26849.74
20:23:32|26850.06
20:23:33|26849.01
20:23:34|26848.65
20:23:35|26848.98
20:23:36|26848.8
20:23:37|26848.62
20:23:38|26849.65
20:23:39|26849.69
20:23:40|26848.62
20:23:41|26850.52
20:23:42|26848.34
20:23:43|26848.29
20:23:44|26849.98
20:23:45|26847.94
20:23:46|26848.8
20:23:47|26847.35
20:23:48|26848.51
20:23:49|26848.62
20:23:50|26849.19
20:23:51|26848.36
20:23:52|26849.2
20:23:53|26848.26
20:23:54|26849.09
20:23:55|26848.22
20:23:56|26849.09
20:23:57|26847.86
20:23:58|26848.83
20:23:59|26848.11
20:24:00|26848.75
20:24:01|26846.98
20:24:02|26846.85
20:24:03|26846.6
20:24:04|26847.52
20:24:05|26846.32
20:24:06|26846.94
20:24:07|26845.68
20:24:08|26846.16
20:24:09|26846.87
20:24:10|26846.65
20:24:11|26845.74
20:24:12|26845.74
20:24:14|26846.51
20:24:15|26846.31
20:24:16|26846.56
20:24:17|26845.3
20:24:18|26845.32
20:24:19|26846.29
20:24:21|26847.2
20:24:21|26847.25
20:24:22|26847.96
20:24:23|26847.45
20:24:24|26846.48
20:24:25|26846.54
20:24:26|26846.78
20:24:27|26846.54
20:24:28|26846.95
20:24:29|26846.94
20:24:30|26847.56
20:24:32|26846.62
20:24:33|26847.21
20:24:34|26846.64
20:24:35|26847.67
20:24:36|26846.51
20:24:37|26846.48
20:24:38|26846.49
20:24:39|26846.98
20:24:40|26845.72
20:24:41|26846.45
20:24:42|26846.43
20:24:43|26846.48
20:24:44|26846.43
20:24:45|26847.02
20:24:46|26847.02
20:24:47|26845.73
20:24:48|26846.51
20:24:49|26845.4
20:24:50|26845.61
20:24:51|26845.61
20:24:52|26846.04
20:24:53|26844.88
20:24:54|26844.86
20:24:55|26845.07
20:24:56|26845.11
20:24:57|26845.55
20:24:58|26844.98
20:24:59|26843.99
20:25:00|26845.11
20:25:01|26843.6
20:25:02|26843.83
20:25:03|26846.36
20:25:04|26846.87
20:25:05|26846.08
20:25:06|26847.21
20:25:07|26846.92
20:25:08|26846.37
20:25:09|26845.93
20:25:11|26846.24
20:25:11|26844.3
20:25:12|26845.24
20:25:14|26844.01
20:25:15|26844.7
20:25:16|26845.13
20:25:17|26844.24
20:25:18|26845.14
20:25:19|26844.53
20:25:20|26845.49
20:25:21|26844.47
20:25:22|26845.26
20:25:23|26844.09
20:25:24|26845.02
20:25:25|26843.9
20:25:26|26845.85
20:25:27|26843.62
20:25:28|26844.66
20:25:29|26844.01
20:25:30|26845.1
20:25:31|26844.15
20:25:33|26844.16
20:25:33|26843.93
20:25:34|26845.09
20:25:36|26844.51
20:25:36|26844.15
20:25:38|26845.09
20:25:39|26844.16
20:25:40|26844.97
20:25:41|26844.
20:25:42|26844.84
20:25:43|26844.37
20:25:44|26845.92
20:25:44|26844.95
20:25:46|26846.
20:25:47|26843.84
20:25:48|26845.18
20:25:49|26844.58
20:25:49|26845.29
20:25:51|26845.47
20:25:52|26845.58
20:25:52|26844.62
20:25:54|26846.22
20:25:55|26845.32
20:25:56|26845.83
20:25:57|26845.14
20:25:58|26846.73
20:25:59|26846.32
20:26:00|26846.35
20:26:00|26845.5
20:26:02|26846.35
20:26:03|26845.46
20:26:03|26846.29
20:26:05|26845.86
20:26:06|26846.25
20:26:07|26845.46
20:26:08|26845.46
20:26:09|26846.26
20:26:09|26846.35
20:26:11|26845.47
20:26:12|26846.28
20:26:13|26847.82
20:26:14|26847.83
20:26:15|26846.87
20:26:16|26846.88
20:26:17|26847.3
20:26:18|26846.23
20:26:19|26847.08
20:26:21|26846.02
20:26:21|26846.41
20:26:22|26847.54
20:26:23|26846.65
20:26:24|26847.45
20:26:25|26845.46
20:26:26|26848.75
20:26:27|26846.68
20:26:29|26847.55
20:26:30|26847.5
20:26:31|26847.31
20:26:31|26844.73
20:26:32|26844.74
20:26:34|26845.52
20:26:34|26845.82
20:26:35|26845.28
20:26:37|26845.15
20:26:37|26845.16
20:26:39|26845.67
20:26:40|26846.1
20:26:41|26846.2
20:26:42|26845.27
20:26:44|26845.73
20:26:44|26845.52
20:26:45|26845.97
20:26:47|26845.98
20:26:48|26847.02
20:26:49|26846.43
20:26:49|26847.22
20:26:50|26846.36
20:26:51|26847.08
20:26:52|26846.36
20:26:53|26847.21
20:26:54|26846.45
20:26:55|26846.44
20:26:56|26845.94
20:26:57|26846.88
20:26:58|26845.94
20:27:00|26846.89
20:27:01|26846.79
20:27:02|26847.08
20:27:03|26847.15
20:27:04|26845.72
20:27:05|26846.48
20:27:06|26845.97
20:27:07|26846.46
20:27:08|26845.45
20:27:09|26845.7
20:27:10|26845.7
20:27:11|26845.61
20:27:12|26845.57
20:27:13|26846.43
20:27:14|26846.34
20:27:15|26845.27
20:27:16|26845.61
20:27:17|26846.91
20:27:18|26846.77
20:27:19|26845.97
20:27:20|26846.13
20:27:21|26846.18
20:27:22|26846.93
20:27:23|26846.93
20:27:24|26846.19
20:27:25|26846.42
20:27:26|26845.74
20:27:27|26846.91
20:27:28|26846.83
20:27:29|26846.33
20:27:30|26846.92
20:27:31|26846.02
20:27:32|26846.73
20:27:33|26847.31
20:27:34|26847.93
20:27:35|26845.5
20:27:36|26846.34
20:27:37|26845.71
20:27:38|26846.45
20:27:39|26845.51
20:27:40|26846.26
20:27:41|26845.69
20:27:42|26846.48
20:27:43|26845.49
20:27:44|26846.42
20:27:45|26845.56
20:27:46|26846.57
20:27:47|26845.65
20:27:49|26845.91
20:27:49|26845.91
20:27:50|26846.59
20:27:51|26845.69
20:27:52|26847.1
20:27:53|26848.2
20:27:54|26856.5
20:27:55|26860.55
20:27:56|26858.69
20:27:57|26861.27
20:27:58|26863.39
20:27:59|26863.42
20:28:00|26863.12
20:28:01|26863.41
20:28:02|26862.94
20:28:03|26862.71
20:28:04|26863.
20:28:05|26862.26
20:28:06|26863.69
20:28:07|26864.1
20:28:08|26864.12
20:28:09|26862.97
20:28:10|26864.99
20:28:11|26863.11
20:28:12|26863.11
20:28:13|26862.88
20:28:14|26867.53
20:28:15|26867.87
20:28:17|26870.98
20:28:18|26873.4
20:28:19|26876.25
20:28:20|26879.78
20:28:22|26881.01
20:28:22|26878.83
20:28:23|26879.3
20:28:24|26880.27
20:28:25|26881.12
20:28:26|26883.06
20:28:27|26883.42
20:28:28|26881.66
20:28:29|26878.6
20:28:30|26878.69
20:28:31|26875.85
20:28:32|26877.87
20:28:33|26877.88
20:28:34|26877.06
20:28:35|26877.79
20:28:37|26878.47
20:28:37|26877.21
20:28:38|26879.07
20:28:39|26874.09
20:28:40|26874.74
20:28:41|26874.96
20:28:42|26873.88
20:28:43|26875.05
20:28:44|26877.42
20:28:45|26877.23
20:28:46|26876.85
20:28:48|26876.12
20:28:48|26874.06
20:28:50|26875.23
20:28:50|26875.54
20:28:52|26874.41
20:28:53|26869.84
20:28:54|26869.67
20:28:54|26871.02
20:28:56|26869.73
20:28:57|26871.
20:28:58|26869.4
20:28:59|26867.73
20:29:00|26868.01
20:29:01|26867.82
20:29:02|26868.96
20:29:03|26868.36
20:29:04|26866.52
20:29:05|26866.46
20:29:06|26867.97
20:29:07|26863.34
20:29:08|26861.96
20:29:09|26862.12
20:29:10|26861.57
20:29:11|26862.8
20:29:12|26859.42
20:29:13|26858.05
20:29:14|26858.21
20:29:15|26858.88
20:29:16|26856.37
20:29:17|26857.69
20:29:19|26857.62
20:29:20|26857.57
20:29:21|26856.15
20:29:22|26856.14
20:29:22|26858.11
20:29:24|26857.12
20:29:25|26858.54
20:29:26|26857.69
20:29:27|26858.54
20:29:28|26857.16
20:29:29|26858.53
20:29:30|26857.15
20:29:30|26860.97
20:29:32|26859.6
20:29:33|26860.07
20:29:34|26860.06
20:29:35|26860.06
20:29:35|26859.2
20:29:37|26860.52
20:29:38|26860.21
20:29:39|26859.14
20:29:40|26859.13
20:29:42|26858.91
20:29:42|26857.98
20:29:43|26858.2
20:29:44|26856.99
20:29:45|26858.27
20:29:46|26857.47
20:29:47|26859.36
20:29:48|26859.7
20:29:49|26856.97
20:29:50|26857.86
20:29:51|26857.73
20:29:52|26858.75
20:29:53|26856.08
20:29:54|26857.61
20:29:55|26856.55
20:29:56|26856.63
20:29:57|26857.19
20:29:58|26858.21
20:30:00|26857.66
20:30:00|26856.63
20:30:02|26853.55
20:30:02|26851.84
20:30:03|26851.28
20:30:05|26852.51
20:30:05|26853.91
20:30:06|26851.11
20:30:07|26849.38
20:30:09|26849.22
20:30:10|26850.53
20:30:10|26849.58
20:30:11|26848.8
20:30:12|26847.6
20:30:13|26845.42
20:30:15|26847.21
20:30:16|26848.28
20:30:17|26849.68
20:30:18|26848.78
20:30:19|26849.1
20:30:20|26849.55
20:30:21|26851.47
20:30:22|26851.47
20:30:23|26850.81
20:30:24|26850.82
20:30:25|26850.82
20:30:26|26850.97
20:30:28|26850.65
20:30:29|26848.76
20:30:30|26849.03
20:30:30|26849.76
20:30:31|26849.46
20:30:32|26849.76
20:30:33|26849.77
20:30:34|26849.17
20:30:35|26848.98
20:30:37|26849.01
20:30:38|26850.39
20:30:39|26849.01
20:30:39|26849.43
20:30:41|26849.11
20:30:41|26849.99
20:30:42|26849.64
20:30:44|26851.13
20:30:45|26850.06
20:30:46|26850.16
20:30:46|26850.21
20:30:48|26850.79
20:30:49|26849.23
20:30:49|26849.86
20:30:50|26850.55
20:30:52|26850.83
20:30:52|26851.45
20:30:53|26850.8
20:30:54|26851.89
20:30:55|26850.99
20:30:56|26850.
20:30:57|26850.98
20:30:59|26850.97
20:30:59|26851.01
20:31:00|26851.07
20:31:01|26849.32
20:31:03|26850.55
20:31:03|26851.51
20:31:05|26849.23
20:31:05|26849.58
20:31:06|26849.87
20:31:07|26850.98
20:31:08|26850.16
20:31:09|26849.62
20:31:10|26849.52
20:31:11|26850.24
20:31:13|26850.98
20:31:14|26850.16
20:31:14|26850.2
20:31:15|26850.88
20:31:17|26849.61
20:31:17|26851.98
20:31:19|26852.39
20:31:20|26854.63
20:31:21|26854.63
20:31:23|26854.59
20:31:24|26854.46
20:31:25|26855.41
20:31:25|26854.54
20:31:27|26856.76
20:31:27|26857.86
20:31:28|26858.08
20:31:30|26856.95
20:31:31|26857.22
20:31:32|26860.99
20:31:33|26862.03
20:31:34|26860.4
20:31:34|26859.1
20:31:35|26859.44
20:31:37|26860.39
20:31:38|26859.98
20:31:38|26860.95
20:31:40|26859.94
20:31:41|26859.94
20:31:42|26858.59
20:31:43|26857.57
20:31:44|26857.59
20:31:45|26857.61
20:31:46|26859.56
20:31:47|26859.17
20:31:48|26860.02
20:31:49|26860.36
20:31:50|26859.51
20:31:51|26859.36
20:31:52|26859.42
20:31:53|26859.36
20:31:54|26858.21
20:31:55|26858.
20:31:56|26857.16
20:31:57|26855.9
20:31:58|26855.93
20:31:59|26855.91
20:32:00|26855.97
20:32:01|26855.97
20:32:02|26856.07
20:32:03|26856.87
20:32:04|26857.29
20:32:05|26857.78
20:32:06|26857.29
20:32:07|26857.52
20:32:08|26857.01
20:32:09|26857.55
20:32:10|26857.03
20:32:11|26857.58
20:32:12|26857.58
20:32:13|26858.15
20:32:14|26858.16
20:32:15|26857.29
20:32:16|26857.57
20:32:17|26858.1
20:32:18|26857.94
20:32:19|26858.26
20:32:20|26859.73
20:32:22|26856.9
20:32:22|26856.9
20:32:24|26857.79
20:32:25|26858.21
20:32:26|26855.34
20:32:27|26855.2
20:32:28|26855.75
20:32:29|26854.78
20:32:30|26855.76
20:32:31|26854.59
20:32:32|26854.6
20:32:33|26853.88
20:32:34|26854.56
20:32:35|26853.7
20:32:36|26854.52
20:32:37|26854.57
20:32:38|26854.57
20:32:39|26853.96
20:32:41|26854.56
20:32:41|26854.6
20:32:42|26854.91
20:32:43|26854.89
20:32:44|26854.08
20:32:45|26854.75
20:32:46|26855.9
20:32:47|26855.76
20:32:48|26855.6
20:32:49|26856.94
20:32:50|26857.32
20:32:51|26858.13
20:32:52|26857.23
20:32:53|26857.48
20:32:54|26856.99
20:32:55|26857.63
20:32:56|26856.48
20:32:57|26857.1
20:32:58|26856.49
20:32:59|26857.71
20:33:00|26857.22
20:33:01|26857.42
20:33:02|26857.07
20:33:03|26858.65
20:33:04|26857.48
20:33:05|26857.7
20:33:06|26857.12
20:33:07|26857.43
20:33:08|26856.79
20:33:09|26857.5
20:33:10|26857.04
20:33:11|26857.53
20:33:12|26856.89
20:33:13|26857.7
20:33:14|26857.63
20:33:16|26856.97
20:33:16|26856.89
20:33:18|26856.48
20:33:18|26855.63
20:33:19|26856.19
20:33:21|26855.38
20:33:22|26857.44
20:33:24|26858.73
20:33:24|26858.67
20:33:26|26858.1
20:33:27|26858.15
20:33:27|26859.91
20:33:29|26864.64
20:33:30|26866.18
20:33:31|26865.94
20:33:32|26864.83
20:33:33|26863.5
20:33:33|26864.41
20:33:35|26866.51
20:33:35|26866.25
20:33:37|26866.24
20:33:37|26866.25
20:33:39|26866.37
20:33:39|26865.36
20:33:40|26864.86
20:33:42|26866.53
20:33:42|26866.49
20:33:43|26866.46
20:33:45|26865.14
20:33:46|26866.27
20:33:47|26865.51
20:33:48|26866.35
20:33:48|26865.43
20:33:49|26866.97
20:33:51|26866.69
20:33:51|26869.94
20:33:53|26869.11
20:33:54|26869.06
20:33:54|26869.77
20:33:56|26869.02
20:33:57|26869.92
20:33:57|26869.27
20:33:59|26869.99
20:34:00|26870.14
20:34:01|26869.5
20:34:02|26868.29
20:34:03|26868.04
20:34:04|26868.43
20:34:05|26867.42
20:34:06|26867.25
20:34:07|26866.45
20:34:08|26866.51
20:34:09|26867.61
20:34:09|26868.01
20:34:10|26867.95
20:34:12|26866.82
20:34:13|26867.64
20:34:13|26866.83
20:34:15|26867.81
20:34:16|26870.84
20:34:17|26869.01
20:34:18|26869.05
20:34:19|26869.11
20:34:19|26869.21
20:34:20|26869.32
20:34:22|26869.44
20:34:23|26869.37
20:34:25|26870.2
20:34:25|26870.2
20:34:26|26869.4
20:34:28|26868.09
20:34:29|26869.1
20:34:30|26866.29
20:34:31|26866.13
20:34:31|26866.99
20:34:33|26865.97
20:34:34|26865.64
20:34:35|26865.7
20:34:36|26864.5
20:34:37|26864.84
20:34:38|26864.84
20:34:39|26864.57
20:34:40|26865.11
20:34:41|26864.1
20:34:42|26864.93
20:34:43|26864.
20:34:44|26862.58
20:34:45|26862.31
20:34:46|26862.37
20:34:47|26866.17
20:34:48|26867.54
20:34:49|26867.39
20:34:50|26866.42
20:34:51|26867.39
20:34:52|26866.42
20:34:53|26866.85
20:34:54|26866.4
20:34:55|26866.99
20:34:56|26866.42
20:34:57|26867.
20:34:58|26866.35
20:34:59|26867.31
20:35:00|26867.34
20:35:01|26867.12
20:35:02|26865.21
20:35:03|26866.37
20:35:04|26865.53
20:35:05|26866.4
20:35:06|26865.11
20:35:07|26865.36
20:35:08|26864.69
20:35:09|26863.67
20:35:10|26863.82
20:35:11|26864.63
20:35:12|26863.75
20:35:13|26858.78
20:35:14|26859.15
20:35:15|26863.7
20:35:16|26862.46
20:35:17|26862.47
20:35:18|26863.76
20:35:19|26863.2
20:35:20|26862.77
20:35:21|26862.77
20:35:22|26863.84
20:35:24|26860.48
20:35:25|26860.58
20:35:26|26858.66
20:35:27|26858.77
20:35:29|26858.88
20:35:29|26858.88
20:35:30|26858.61
20:35:31|26858.88
20:35:32|26859.61
20:35:33|26859.49
20:35:34|26858.6
20:35:35|26858.22
20:35:36|26858.56
20:35:37|26859.29
20:35:38|26857.84
20:35:39|26859.34
20:35:40|26858.93
20:35:41|26857.84
20:35:42|26858.87
20:35:43|26857.91
20:35:44|26858.61
20:35:45|26859.09
20:35:46|26858.86
20:35:47|26857.74
20:35:48|26858.89
20:35:49|26857.5
20:35:50|26858.29
20:35:51|26857.63
20:35:52|26858.86
20:35:53|26857.91
20:35:54|26858.86
20:35:55|26858.85
20:35:56|26858.85
20:35:57|26858.37
20:35:58|26858.99
20:35:59|26854.8
20:36:00|26856.73
20:36:01|26857.31
20:36:02|26856.93
20:36:03|26856.01
20:36:04|26856.6
20:36:05|26855.38
20:36:06|26855.99
20:36:07|26855.24
20:36:08|26854.91
20:36:09|26855.
20:36:10|26855.79
20:36:11|26854.39
20:36:12|26855.39
20:36:13|26854.27
20:36:14|26855.36
20:36:15|26855.76
20:36:16|26855.86
20:36:17|26856.17
20:36:18|26855.85
20:36:19|26856.02
20:36:20|26855.36
20:36:21|26855.87
20:36:22|26855.35
20:36:23|26854.39
20:36:25|26853.48
20:36:26|26854.57
20:36:27|26854.76
20:36:29|26853.92
20:36:30|26853.71
20:36:31|26854.45
20:36:32|26854.38
20:36:33|26854.37
20:36:34|26854.42
20:36:35|26855.94
20:36:36|26855.57
20:36:37|26855.56
20:36:38|26855.44
20:36:39|26855.41
20:36:40|26854.46
20:36:41|26855.57
20:36:41|26854.56
20:36:43|26855.56
20:36:44|26854.63
20:36:45|26855.54
20:36:46|26856.
20:36:47|26855.49
20:36:48|26857.68
20:36:49|26858.79
20:36:50|26859.45
20:36:51|26858.61
20:36:52|26857.05
20:36:53|26858.18
20:36:54|26857.19
20:36:55|26858.12
20:36:56|26855.74
20:36:57|26853.3
20:36:58|26854.46
20:36:59|26853.36
20:37:00|26853.91
20:37:01|26853.9
20:37:02|26854.34
20:37:03|26854.23
20:37:04|26854.54
20:37:05|26853.79
20:37:06|26850.73
20:37:07|26850.1
20:37:08|26849.01
20:37:09|26848.8
20:37:10|26849.2
20:37:11|26849.87
20:37:12|26847.
20:37:13|26848.97
20:37:15|26853.25
20:37:15|26851.26
20:37:16|26850.16
20:37:17|26850.65
20:37:18|26851.63
20:37:19|26851.15
20:37:20|26850.16
20:37:21|26842.84
20:37:22|26842.72
20:37:23|26844.65
20:37:24|26844.03
20:37:26|26845.42
20:37:27|26844.14
20:37:28|26840.76
20:37:29|26840.59
20:37:30|26840.6
20:37:31|26838.38
20:37:32|26836.87
20:37:33|26838.53
20:37:34|26836.15
20:37:35|26838.79
20:37:36|26838.83
20:37:37|26839.33
20:37:38|26840.26
20:37:39|26840.15
20:37:40|26839.76
20:37:41|26840.69
20:37:42|26844.85
20:37:43|26846.02
20:37:44|26847.94
20:37:45|26846.66
20:37:46|26846.29
20:37:47|26842.9
20:37:48|26845.47
20:37:49|26848.07
20:37:50|26847.04
20:37:51|26846.87
20:37:52|26847.41
20:37:53|26847.05
20:37:54|26846.
20:37:55|26847.03
20:37:57|26847.
20:37:57|26846.99
20:37:58|26849.22
20:37:59|26850.89
20:38:00|26849.73
20:38:01|26846.73
20:38:02|26845.9
20:38:04|26846.18
20:38:04|26846.3
20:38:05|26846.87
20:38:06|26846.91
20:38:07|26845.3
20:38:09|26847.17
20:38:09|26845.9
20:38:10|26846.6
20:38:11|26845.23
20:38:12|26846.61
20:38:13|26845.79
20:38:14|26846.12
20:38:15|26842.57
20:38:16|26842.74
20:38:17|26842.72
20:38:18|26845.45
20:38:19|26844.15
20:38:20|26844.16
20:38:21|26837.18
20:38:22|26838.98
20:38:23|26836.77
20:38:24|26835.85
20:38:26|26835.51
20:38:27|26836.01
20:38:28|26834.14
20:38:29|26834.52
20:38:31|26831.93
20:38:32|26833.19
20:38:33|26831.34
20:38:34|26832.17
20:38:35|26828.1
20:38:36|26826.97
20:38:37|26828.7
20:38:38|26829.3
20:38:39|26829.68
20:38:39|26830.47
20:38:41|26829.41
20:38:42|26828.56
20:38:43|26830.89
20:38:44|26829.71
20:38:45|26829.88
20:38:46|26828.99
20:38:47|26830.16
20:38:48|26831.04
20:38:49|26832.2
20:38:49|26831.21
20:38:51|26830.89
20:38:52|26830.63
20:38:53|26832.01
20:38:54|26831.63
20:38:55|26830.67
20:38:56|26830.4
20:38:57|26830.44
20:38:57|26829.86
20:38:59|26830.81
20:39:00|26829.79
20:39:01|26829.31
20:39:02|26828.
20:39:03|26829.47
20:39:04|26828.24
20:39:05|26827.57
20:39:06|26826.
20:39:07|26826.65
20:39:08|26825.5
20:39:09|26823.4
20:39:10|26822.94
20:39:11|26824.49
20:39:13|26824.31
20:39:13|26824.01
20:39:14|26825.82
20:39:15|26824.31
20:39:16|26829.
20:39:17|26826.96
20:39:18|26826.36
20:39:19|26827.47
20:39:20|26825.75
20:39:21|26825.77
20:39:22|26825.06
20:39:23|26827.15
20:39:24|26826.43
20:39:25|26826.94
20:39:27|26827.26
20:39:28|26829.51
20:39:29|26830.42
20:39:31|26830.62
20:39:32|26830.29
20:39:33|26830.68
20:39:34|26828.5
20:39:35|26828.41
20:39:36|26829.95
20:39:37|26829.07
20:39:38|26830.42
20:39:39|26830.76
20:39:40|26830.77
20:39:41|26829.58
20:39:42|26830.55
20:39:43|26829.71
20:39:44|26831.56
20:39:45|26828.49
20:39:46|26829.88
20:39:47|26828.99
20:39:48|26830.02
20:39:49|26828.53
20:39:50|26830.3
20:39:51|26827.26
20:39:52|26828.25
20:39:53|26829.58
20:39:54|26828.86
20:39:55|26828.52
20:39:56|26829.71
20:39:57|26828.77
20:39:58|26828.98
20:39:59|26829.81
20:40:00|26828.46
20:40:01|26829.46
20:40:02|26829.67
20:40:03|26829.85
20:40:04|26829.69
20:40:05|26830.25
20:40:06|26830.2
20:40:07|26831.2
20:40:08|26829.95
20:40:09|26830.93
20:40:10|26831.06
20:40:11|26830.6
20:40:12|26829.56
20:40:13|26830.25
20:40:14|26828.58
20:40:15|26829.66
20:40:16|26827.5
20:40:17|26827.56
20:40:18|26826.5
20:40:19|26827.08
20:40:20|26825.27
20:40:21|26818.
20:40:22|26820.47
20:40:23|26820.65
20:40:24|26820.62
20:40:25|26820.41
20:40:26|26820.15
20:40:27|26821.5
20:40:28|26821.68
20:40:30|26819.63
20:40:30|26819.83
20:40:31|26819.39
20:40:32|26818.8
20:40:34|26818.79
20:40:35|26820.82
20:40:36|26819.58
20:40:37|26820.55
20:40:38|26830.82
20:40:39|26829.86
20:40:40|26833.
20:40:41|26830.28
20:40:42|26830.06
20:40:43|26830.32
20:40:44|26829.39
20:40:45|26830.31
20:40:46|26828.05
20:40:47|26829.33
20:40:48|26828.52
20:40:49|26829.99
20:40:50|26829.66
20:40:51|26830.61
20:40:52|26830.
20:40:53|26830.62
20:40:54|26826.49
20:40:55|26827.41
20:40:56|26826.49
20:40:57|26827.27
20:40:58|26826.32
20:40:59|26826.08
20:41:00|26824.96
20:41:01|26825.78
20:41:02|26825.47
20:41:03|26826.54
20:41:04|26825.48
20:41:05|26826.62
20:41:06|26826.05
20:41:07|26825.63
20:41:08|26824.1
20:41:09|26825.34
20:41:10|26823.61
20:41:11|26825.15
20:41:12|26822.38
20:41:13|26824.06
20:41:14|26823.86
20:41:15|26824.73
20:41:16|26823.86
20:41:17|26823.27
20:41:18|26824.89
20:41:19|26826.18
20:41:20|26827.2
20:41:21|26827.04
20:41:22|26828.28
20:41:23|26827.82
20:41:24|26826.76
20:41:25|26827.69
20:41:26|26828.01
20:41:27|26827.22
20:41:28|26828.16
20:41:29|26826.95
20:41:31|26827.08
20:41:32|26827.01
20:41:33|26828.38
20:41:34|26828.35
20:41:35|26829.45
20:41:36|26828.68
20:41:37|26830.3
20:41:38|26828.55
20:41:39|26831.04
20:41:40|26831.3
20:41:41|26832.17
20:41:42|26829.97
20:41:43|26830.11
20:41:44|26830.28
20:41:45|26833.36
20:41:46|26831.84
20:41:47|26831.71
20:41:48|26832.02
20:41:49|26831.84
20:41:50|26832.03
20:41:51|26831.95
20:41:52|26831.98
20:41:53|26832.74
20:41:54|26831.68
20:41:55|26832.42
20:41:56|26831.59
20:41:57|26835.63
20:41:58|26838.97
20:41:59|26840.43
20:42:00|26837.47
20:42:02|26839.08
20:42:02|26835.65
20:42:03|26834.59
20:42:04|26834.51
20:42:05|26836.36
20:42:06|26835.19
20:42:07|26835.45
20:42:08|26836.27
20:42:09|26835.32
20:42:10|26835.38
20:42:11|26835.39
20:42:12|26835.77
20:42:13|26835.83
20:42:14|26835.77
20:42:15|26835.72
20:42:16|26835.39
20:42:17|26836.44
20:42:18|26837.53
20:42:19|26839.09
20:42:20|26838.08
20:42:21|26838.18
20:42:22|26838.07
20:42:23|26838.27
20:42:24|26838.24
20:42:25|26841.78
20:42:27|26841.77
20:42:27|26840.5
20:42:29|26842.4
20:42:29|26842.18
20:42:31|26840.7
20:42:32|26840.66
20:42:33|26842.9
20:42:34|26841.6
20:42:36|26841.54
20:42:36|26841.01
20:42:38|26841.84
20:42:39|26841.26
20:42:40|26839.67
20:42:41|26840.45
20:42:42|26840.33
20:42:43|26840.73
20:42:44|26839.82
20:42:45|26841.23
20:42:46|26841.15
20:42:46|26841.99
20:42:48|26841.36
20:42:49|26841.37
20:42:50|26840.95
20:42:51|26841.85
20:42:52|26840.84
20:42:52|26842.1
20:42:54|26841.5
20:42:55|26841.65
20:42:56|26841.37
20:42:57|26841.31
20:42:58|26840.97
20:42:59|26841.14
20:43:00|26842.09
20:43:01|26846.07
20:43:02|26848.05
20:43:03|26849.38
20:43:04|26849.26
20:43:05|26847.83
20:43:06|26849.21
20:43:07|26849.02
20:43:08|26849.29
20:43:10|26850.06
20:43:10|26852.9
20:43:11|26854.22
20:43:12|26854.22
20:43:13|26854.18
20:43:14|26853.72
20:43:15|26849.77
20:43:16|26849.2
20:43:17|26848.83
20:43:18|26849.02
20:43:19|26849.01
20:43:20|26850.14
20:43:21|26848.04
20:43:22|26849.7
20:43:23|26848.23
20:43:24|26848.22
20:43:25|26849.21
20:43:26|26848.39
20:43:27|26849.29
20:43:28|26853.45
20:43:29|26854.77
20:43:30|26854.54
20:43:32|26862.62
20:43:33|26858.23
20:43:34|26857.28
20:43:35|26857.31
20:43:36|26856.46
20:43:37|26856.51
20:43:38|26854.37
20:43:39|26855.46
20:43:40|26855.01
20:43:41|26854.94
20:43:42|26855.78
20:43:43|26854.99
20:43:44|26856.01
20:43:45|26854.78
20:43:46|26854.78
20:43:47|26850.67
20:43:48|26851.63
20:43:49|26852.48
20:43:50|26852.63
20:43:51|26852.89
20:43:52|26852.48
20:43:53|26851.66
20:43:54|26852.
20:43:55|26852.31
20:43:56|26852.31
20:43:57|26852.31
20:43:58|26852.31
20:43:59|26852.55
20:44:00|26854.54
20:44:01|26853.97
20:44:02|26854.85
20:44:03|26854.
20:44:04|26852.98
20:44:05|26853.63
20:44:06|26852.02
20:44:07|26852.68
20:44:08|26852.51
20:44:09|26851.11
20:44:10|26852.13
20:44:11|26852.45
20:44:12|26852.15
20:44:13|26852.86
20:44:14|26852.42
20:44:15|26851.87
20:44:16|26852.09
20:44:17|26852.43
20:44:18|26852.91
20:44:19|26852.91
20:44:21|26852.92
20:44:22|26853.07
20:44:23|26853.36
20:44:24|26854.17
20:44:24|26853.44
20:44:26|26856.18
20:44:27|26855.22
20:44:28|26854.28
20:44:28|26854.2
20:44:29|26854.77
20:44:30|26851.9
20:44:32|26852.83
20:44:33|26852.82
20:44:34|26853.22
20:44:36|26851.98
20:44:37|26852.83
20:44:38|26852.83
20:44:39|26852.41
20:44:40|26853.91
20:44:40|26852.82
20:44:41|26853.61
20:44:43|26853.14
20:44:44|26853.45
20:44:45|26851.67
20:44:46|26849.12
20:44:47|26848.71
20:44:48|26849.58
20:44:49|26851.78
20:44:50|26851.35
20:44:51|26850.7
20:44:52|26849.22
20:44:53|26849.38
20:44:54|26849.08
20:44:55|26848.75
20:44:56|26849.5
20:44:57|26849.27
20:44:58|26848.98
20:44:59|26848.61
20:45:00|26848.13
20:45:02|26846.74
20:45:03|26847.8
20:45:04|26847.81
20:45:05|26845.99
20:45:06|26846.3
20:45:06|26845.15
20:45:07|26847.23
20:45:08|26843.17
20:45:09|26843.53
20:45:11|26843.11
20:45:11|26843.72
20:45:12|26842.38
20:45:13|26843.6
20:45:15|26841.43
20:45:15|26839.97
20:45:16|26840.79
20:45:17|26843.66
20:45:18|26846.95
20:45:20|26843.22
20:45:20|26841.86
20:45:21|26840.7
20:45:22|26839.58
20:45:24|26840.88
20:45:24|26840.31
20:45:26|26840.53
20:45:26|26840.89
20:45:27|26840.31
20:45:29|26841.22
20:45:30|26841.2
20:45:31|26839.8
20:45:31|26841.01
20:45:33|26840.83
20:45:33|26840.
20:45:35|26840.76
20:45:35|26837.38
20:45:37|26836.87
20:45:38|26839.98
20:45:40|26839.07
20:45:40|26838.66
20:45:41|26839.19
20:45:42|26837.49
20:45:44|26839.59
20:45:45|26840.15
20:45:46|26838.19
20:45:46|26843.1
20:45:47|26842.61
20:45:49|26842.56
20:45:49|26841.86
20:45:51|26842.64
20:45:51|26842.64
20:45:52|26842.64
20:45:54|26840.63
20:45:54|26841.28
20:45:55|26841.38
20:45:57|26841.66
20:45:58|26841.42
20:45:58|26842.54
20:45:59|26841.64
20:46:01|26840.9
20:46:01|26837.5
20:46:02|26839.6
20:46:04|26838.63
20:46:05|26842.
20:46:06|26840.86
20:46:07|26840.78
20:46:08|26840.1
20:46:08|26840.91
20:46:10|26840.23
20:46:11|26841.51
20:46:12|26841.6
20:46:13|26840.77
20:46:14|26841.47
20:46:15|26840.81
20:46:16|26840.81
20:46:17|26840.81
20:46:18|26841.62
20:46:19|26840.48
20:46:20|26840.24
20:46:21|26840.27
20:46:22|26840.27
20:46:23|26840.16
20:46:24|26840.18
20:46:25|26841.25
20:46:26|26840.48
20:46:27|26841.25
20:46:29|26840.26
20:46:29|26841.08
20:46:30|26841.51
20:46:31|26840.94
20:46:32|26840.43
20:46:33|26840.1
20:46:35|26839.63
20:46:36|26840.47
20:46:37|26841.61
20:46:38|26841.01
20:46:39|26840.64
20:46:40|26841.62
20:46:42|26841.62
20:46:43|26841.03
20:46:44|26841.62
20:46:45|26840.29
20:46:46|26841.39
20:46:47|26840.47
20:46:48|26841.62
20:46:49|26840.48
20:46:50|26841.49
20:46:51|26840.49
20:46:52|26842.45
20:46:53|26841.75
20:46:54|26841.99
20:46:55|26841.47
20:46:56|26841.99
20:46:57|26841.51
20:46:57|26841.22
20:46:59|26840.31
20:47:00|26841.45
20:47:01|26840.52
20:47:01|26841.35
20:47:03|26840.71
20:47:04|26840.54
20:47:05|26839.82
20:47:06|26841.51
20:47:07|26840.73
20:47:08|26841.05
20:47:09|26841.79
20:47:10|26841.62
20:47:11|26840.77
20:47:12|26841.47
20:47:13|26840.55
20:47:14|26841.62
20:47:15|26840.86
20:47:16|26841.09
20:47:17|26840.6
20:47:18|26840.84
20:47:19|26840.55
20:47:20|26841.62
20:47:21|26840.86
20:47:23|26840.55
20:47:23|26841.08
20:47:24|26840.55
20:47:25|26841.43
20:47:26|26839.74
20:47:27|26841.46
20:47:28|26841.75
20:47:29|26840.78
20:47:30|26840.78
20:47:31|26840.77
20:47:32|26840.76
20:47:33|26839.9
20:47:34|26842.91
20:47:36|26842.74
20:47:37|26841.84
20:47:38|26840.78
20:47:38|26841.02
20:47:40|26841.87
20:47:41|26841.54
20:47:42|26850.89
20:47:43|26851.05
20:47:44|26849.5
20:47:45|26849.84
20:47:46|26849.21
20:47:47|26850.08
20:47:48|26849.68
20:47:49|26848.75
20:47:50|26851.08
20:47:51|26849.23
20:47:52|26850.32
20:47:53|26850.02
20:47:54|26849.69
20:47:55|26848.51
20:47:57|26849.29
20:47:57|26850.04
20:47:59|26850.23
20:47:59|26849.98
20:48:00|26848.89
20:48:01|26850.39
20:48:03|26850.37
20:48:04|26850.71
20:48:05|26850.79
20:48:06|26849.87
20:48:07|26850.76
20:48:08|26850.32
20:48:09|26851.05
20:48:09|26849.78
20:48:10|26849.78
20:48:12|26849.78
20:48:13|26848.77
20:48:13|26848.77
20:48:15|26848.78
20:48:16|26849.02
20:48:17|26850.
20:48:17|26849.08
20:48:18|26848.75
20:48:19|26848.4
20:48:20|26850.
20:48:21|26850.
20:48:22|26849.98
20:48:24|26849.99
20:48:24|26849.98
20:48:26|26849.76
20:48:26|26849.01
20:48:28|26849.6
20:48:29|26848.7
20:48:29|26848.29
20:48:31|26847.31
20:48:31|26846.62
20:48:32|26847.56
20:48:33|26847.42
20:48:35|26847.41
20:48:35|26848.25
20:48:37|26847.53
20:48:38|26847.08
20:48:40|26847.96
20:48:40|26848.98
20:48:41|26847.66
20:48:42|26848.78
20:48:43|26847.67
20:48:44|26847.68
20:48:45|26847.66
20:48:46|26848.44
20:48:47|26848.19
20:48:48|26847.01
20:48:49|26847.65
20:48:50|26847.39
20:48:52|26848.06
20:48:52|26848.05
20:48:54|26847.14
20:48:55|26849.03
20:48:56|26848.38
20:48:57|26849.
20:48:58|26848.49
20:48:59|26847.67
20:48:59|26847.96
20:49:01|26848.32
20:49:02|26847.74
20:49:03|26848.32
20:49:04|26849.18
20:49:05|26848.86
20:49:06|26848.11
20:49:07|26849.21
20:49:08|26848.48
20:49:08|26849.43
20:49:09|26849.49
20:49:11|26851.
20:49:11|26852.92
20:49:12|26853.53
20:49:13|26852.5
20:49:14|26855.33
20:49:16|26854.19
20:49:17|26854.33
20:49:17|26854.85
20:49:18|26858.96
20:49:20|26862.06
20:49:21|26860.97
20:49:21|26860.38
20:49:23|26860.69
20:49:23|26860.38
20:49:25|26860.33
20:49:25|26859.72
20:49:27|26859.
20:49:27|26859.91
20:49:28|26859.9
20:49:30|26859.72
20:49:31|26860.33
20:49:31|26859.58
20:49:32|26858.92
20:49:34|26858.75
20:49:34|26858.37
20:49:35|26858.67
20:49:36|26858.67
20:49:37|26858.55
20:49:39|26859.
20:49:40|26858.69
20:49:41|26861.47
20:49:43|26859.84
20:49:44|26858.86
20:49:45|26859.04
20:49:45|26858.71
20:49:47|26859.25
20:49:48|26859.71
20:49:49|26859.04
20:49:50|26859.04
20:49:51|26855.72
20:49:52|26855.31
20:49:53|26855.2
20:49:54|26854.08
20:49:55|26855.06
20:49:56|26854.83
20:49:57|26854.82
20:49:58|26854.85
20:49:59|26854.58
20:50:00|26854.59
20:50:01|26854.35
20:50:02|26852.48
20:50:03|26850.59
20:50:04|26850.56
20:50:05|26850.04
20:50:06|26851.23
20:50:07|26850.21
20:50:08|26850.98
20:50:09|26850.05
20:50:10|26850.03
20:50:11|26849.83
20:50:12|26850.65
20:50:13|26850.55
20:50:14|26850.88
20:50:15|26849.8
20:50:16|26850.65
20:50:17|26847.82
20:50:18|26848.14
20:50:19|26847.56
20:50:20|26847.34
20:50:21|26848.14
20:50:22|26847.53
20:50:23|26848.12
20:50:24|26847.11
20:50:25|26845.9
20:50:26|26844.5
20:50:27|26845.45
20:50:28|26844.44
20:50:29|26844.29
20:50:30|26843.22
20:50:31|26843.52
20:50:32|26843.2
20:50:33|26844.93
20:50:34|26846.39
20:50:35|26847.83
20:50:36|26847.81
20:50:37|26847.06
20:50:38|26847.1
20:50:39|26847.02
20:50:41|26847.35
20:50:42|26846.75
20:50:43|26847.21
20:50:45|26846.87
20:50:46|26846.88
20:50:47|26847.68
20:50:48|26847.26
20:50:49|26848.33
20:50:50|26847.
20:50:51|26847.97
20:50:51|26846.98
20:50:53|26849.06
20:50:54|26847.79
20:50:55|26848.95
20:50:55|26850.45
20:50:57|26851.21
20:50:58|26850.16
20:50:59|26851.61
20:51:00|26848.78
20:51:01|26846.82
20:51:02|26846.47
20:51:03|26846.37
20:51:04|26848.67
20:51:05|26847.81
20:51:06|26848.66
20:51:07|26847.28
20:51:08|26848.21
20:51:09|26847.12
20:51:10|26847.19
20:51:12|26846.38
20:51:13|26846.07
20:51:14|26846.06
20:51:15|26845.26
20:51:16|26847.76
20:51:17|26846.69
20:51:18|26847.38
20:51:18|26846.61
20:51:20|26844.95
20:51:21|26845.06
20:51:22|26845.91
20:51:23|26844.69
20:51:24|26847.05
20:51:24|26846.3
20:51:26|26846.29
20:51:27|26844.53
20:51:28|26846.71
20:51:29|26846.9
20:51:30|26847.54
20:51:31|26845.49
20:51:32|26847.23
20:51:33|26846.98
20:51:34|26846.98
20:51:35|26846.46
20:51:36|26846.05
20:51:36|26846.5
20:51:38|26845.64
20:51:39|26846.48
20:51:40|26846.47
20:51:41|26845.65
20:51:43|26845.79
20:51:43|26845.78
20:51:44|26845.78
20:51:45|26846.5
20:51:46|26845.33
20:51:47|26847.24
20:51:48|26846.43
20:51:49|26847.34
20:51:50|26846.36
20:51:52|26845.8
20:51:53|26845.8
20:51:54|26845.8
20:51:55|26846.7
20:51:56|26844.92
20:51:57|26844.87
20:51:58|26843.93
20:51:59|26842.21
20:52:00|26845.
20:52:01|26846.78
20:52:03|26846.11
20:52:04|26846.2
20:52:04|26845.48
20:52:05|26846.2
20:52:06|26846.62
20:52:08|26846.47
20:52:09|26846.45
20:52:09|26846.96
20:52:10|26846.26
20:52:11|26846.26
20:52:13|26845.72
20:52:14|26845.66
20:52:15|26846.51
20:52:16|26845.25
20:52:16|26845.47
20:52:17|26845.49
20:52:18|26845.4
20:52:19|26844.42
20:52:20|26844.06
20:52:21|26844.34
20:52:23|26844.15
20:52:24|26844.12
20:52:25|26844.95
20:52:25|26845.31
20:52:27|26844.98
20:52:27|26846.82
20:52:29|26845.44
20:52:30|26845.73
20:52:31|26847.21
20:52:32|26846.02
20:52:33|26845.74
20:52:34|26845.82
20:52:35|26845.04
20:52:36|26846.18
20:52:37|26846.46
20:52:38|26845.88
20:52:39|26844.63
20:52:40|26845.03
20:52:41|26845.52
20:52:42|26844.78
20:52:43|26845.58
20:52:44|26845.92
20:52:45|26844.45
20:52:46|26844.72
20:52:47|26845.51
20:52:48|26844.32
20:52:49|26845.52
20:52:50|26845.61
20:52:51|26844.41
20:52:52|26845.47
20:52:53|26843.66
20:52:54|26844.57
20:52:55|26843.45
20:52:56|26844.42
20:52:57|26843.73
20:52:58|26844.69
20:52:59|26843.48
20:53:00|26843.5
20:53:01|26844.01
20:53:02|26845.27
20:53:03|26845.02
20:53:04|26845.03
20:53:05|26845.28
20:53:06|26845.26
20:53:07|26845.03
20:53:08|26841.44
20:53:09|26841.36
20:53:10|26840.74
20:53:11|26839.5
20:53:12|26839.82
20:53:13|26842.08
20:53:14|26841.54
20:53:15|26843.69
20:53:16|26842.57
20:53:17|26843.45
20:53:18|26842.73
20:53:19|26843.15
20:53:20|26842.17
20:53:21|26843.36
20:53:22|26842.17
20:53:23|26839.74
20:53:24|26839.5
20:53:25|26839.35
20:53:26|26842.93
20:53:27|26843.97
20:53:28|26843.8
20:53:29|26842.29
20:53:30|26843.42
20:53:31|26842.44
20:53:32|26843.3
20:53:33|26843.61
20:53:34|26845.13
20:53:35|26844.68
20:53:36|26845.3
20:53:37|26844.81
20:53:38|26844.26
20:53:39|26852.93
20:53:40|26853.78
20:53:42|26856.59
20:53:43|26855.8
20:53:44|26856.06
20:53:45|26855.33
20:53:46|26855.19
20:53:47|26854.98
20:53:49|26854.05
20:53:49|26853.91
20:53:50|26852.28
20:53:51|26849.63
20:53:52|26850.26
20:53:53|26850.21
20:53:54|26850.26
20:53:55|26850.
20:53:56|26850.08
20:53:57|26849.75
20:53:58|26848.72
20:53:59|26846.68
20:54:00|26848.73
20:54:01|26850.14
20:54:02|26851.7
20:54:03|26852.18
20:54:04|26851.49
20:54:05|26852.39
20:54:07|26850.21
20:54:08|26850.11
20:54:09|26849.26
20:54:09|26850.27
20:54:11|26849.04
20:54:11|26850.06
20:54:12|26848.83
20:54:14|26850.47
20:54:14|26849.41
20:54:16|26850.45
20:54:16|26849.34
20:54:18|26850.62
20:54:19|26851.5
20:54:20|26851.7
20:54:21|26849.88
20:54:21|26850.06
20:54:22|26849.8
20:54:24|26850.61
20:54:25|26849.64
20:54:26|26850.43
20:54:26|26849.27
20:54:27|26850.29
20:54:29|26849.26
20:54:29|26849.76
20:54:31|26848.46
20:54:32|26849.35
20:54:33|26851.1
20:54:34|26850.
20:54:35|26849.51
20:54:36|26849.38
20:54:37|26849.26
20:54:38|26849.39
20:54:39|26849.52
20:54:40|26849.5
20:54:41|26850.62
20:54:42|26850.16
20:54:44|26852.31
20:54:44|26851.86
20:54:46|26851.27
20:54:47|26851.81
20:54:48|26851.64
20:54:49|26851.2
20:54:51|26852.18
20:54:52|26854.25
20:54:53|26852.75
20:54:54|26853.2
20:54:55|26852.78
20:54:56|26854.36
20:54:57|26853.81
20:54:58|26854.41
20:54:59|26853.83
20:55:00|26855.42
20:55:01|26852.4
20:55:02|26853.96
20:55:03|26854.13
20:55:04|26852.75
20:55:05|26854.31
20:55:06|26853.66
20:55:07|26854.83
20:55:08|26853.86
20:55:09|26854.16
20:55:10|26853.25
20:55:12|26852.15
20:55:12|26852.69
20:55:13|26852.69
20:55:14|26853.2
20:55:15|26851.84
20:55:16|26853.15
20:55:17|26852.14
20:55:18|26848.76
20:55:19|26850.48
20:55:20|26851.03
20:55:21|26844.81
20:55:22|26848.41
20:55:23|26849.25
20:55:24|26849.52
20:55:25|26849.6
20:55:26|26849.89
20:55:27|26849.8
20:55:28|26848.65
20:55:29|26848.34
20:55:31|26849.67
20:55:31|26848.79
20:55:32|26848.81
20:55:34|26848.57
20:55:34|26847.85
20:55:35|26847.86
20:55:36|26847.85
20:55:38|26848.24
20:55:38|26848.6
20:55:39|26847.48
20:55:41|26847.35
20:55:42|26847.7
20:55:42|26848.66
20:55:44|26848.77
20:55:45|26851.15
20:55:47|26851.43
20:55:47|26851.67
20:55:48|26849.69
20:55:50|26850.49
20:55:51|26850.98
20:55:52|26850.05
20:55:53|26850.85
20:55:54|26849.28
20:55:55|26850.29
20:55:56|26849.95
20:55:56|26849.78
20:55:58|26849.28
20:55:59|26851.23
20:56:00|26850.74
20:56:01|26850.56
20:56:02|26850.01
20:56:03|26849.77
20:56:04|26850.78
20:56:05|26850.08
20:56:06|26851.47
20:56:07|26850.23
20:56:08|26847.11
20:56:09|26846.41
20:56:10|26847.69
20:56:11|26846.74
20:56:12|26847.5
20:56:13|26846.76
20:56:14|26848.
20:56:15|26847.08
20:56:16|26847.94
20:56:17|26847.37
20:56:18|26847.92
20:56:19|26847.06
20:56:20|26847.05
20:56:21|26846.91
20:56:22|26846.54
20:56:23|26845.63
20:56:24|26846.5
20:56:25|26845.7
20:56:26|26846.48
20:56:27|26845.55
20:56:28|26845.38
20:56:29|26843.67
20:56:30|26844.88
20:56:31|26844.41
20:56:32|26845.46
20:56:33|26844.41
20:56:34|26845.39
20:56:35|26845.7
20:56:36|26845.59
20:56:37|26844.87
20:56:38|26842.1
20:56:39|26844.02
20:56:40|26843.06
20:56:41|26843.6
20:56:42|26844.2
20:56:43|26843.9
20:56:44|26843.89
20:56:46|26843.74
20:56:47|26845.46
20:56:48|26844.43
20:56:49|26845.88
20:56:50|26845.17
20:56:51|26844.68
20:56:52|26845.94
20:56:53|26845.94
20:56:55|26845.42
20:56:55|26845.55
20:56:56|26846.43
20:56:57|26845.25
20:56:58|26845.1
20:56:59|26845.1
20:57:00|26851.08
20:57:01|26847.81
20:57:02|26847.26
20:57:03|26846.4
20:57:04|26847.17
20:57:05|26846.22
20:57:07|26846.82
20:57:08|26845.98
20:57:09|26846.95
20:57:10|26846.11
20:57:11|26846.94
20:57:11|26846.27
20:57:13|26846.32
20:57:14|26847.13
20:57:15|26847.93
20:57:16|26846.96
20:57:17|26847.2
20:57:18|26845.81
20:57:19|26846.78
20:57:20|26847.45
20:57:21|26847.28
20:57:22|26847.18
20:57:23|26848.31
20:57:23|26847.96
20:57:25|26848.89
20:57:26|26847.31
20:57:27|26848.33
20:57:28|26846.51
20:57:29|26847.78
20:57:29|26846.53
20:57:31|26847.89
20:57:32|26846.49
20:57:32|26847.55
20:57:34|26846.75
20:57:35|26847.86
20:57:36|26846.75
20:57:37|26848.18
20:57:37|26846.99
20:57:39|26847.78
20:57:40|26848.12
20:57:41|26846.99
20:57:41|26845.54
20:57:42|26846.58
20:57:44|26845.55
20:57:44|26846.82
20:57:46|26846.66
20:57:47|26845.71
20:57:49|26846.25
20:57:49|26846.23
20:57:50|26845.01
20:57:52|26846.88
20:57:53|26846.04
20:57:54|26846.92
20:57:54|26845.91
20:57:56|26845.9
20:57:57|26846.02
20:57:57|26846.89
20:57:58|26848.75
20:57:59|26847.38
20:58:01|26845.93
20:58:02|26846.1
20:58:02|26846.2
20:58:04|26847.09
20:58:05|26846.98
20:58:06|26846.18
20:58:07|26847.14
20:58:08|26845.08
20:58:09|26842.85
20:58:10|26843.58
20:58:11|26844.51
20:58:12|26843.74
20:58:12|26843.66
20:58:14|26844.21
20:58:15|26843.71
20:58:16|26844.05
20:58:17|26843.33
20:58:18|26842.85
20:58:19|26844.08
20:58:20|26844.04
20:58:21|26843.36
20:58:22|26842.66
20:58:23|26843.57
20:58:24|26842.5
20:58:25|26843.33
20:58:25|26843.28
20:58:27|26841.61
20:58:27|26842.76
20:58:29|26841.79
20:58:29|26842.11
20:58:31|26840.3
20:58:32|26843.7
20:58:33|26842.27
20:58:33|26843.53
20:58:34|26843.5
20:58:36|26842.64
20:58:37|26842.22
20:58:37|26842.72
20:58:39|26842.6
20:58:40|26842.39
20:58:41|26843.68
20:58:41|26844.11
20:58:43|26844.76
20:58:43|26844.23
20:58:45|26843.2
20:58:46|26842.09
20:58:48|26844.51
20:58:49|26843.43
20:58:49|26844.27
20:58:51|26843.49
20:58:52|26842.08
20:58:53|26843.49
20:58:54|26842.26
20:58:55|26842.95
20:58:56|26844.03
20:58:57|26844.21
20:58:58|26843.19
20:58:59|26842.89
20:59:00|26843.44
20:59:01|26841.07
20:59:02|26842.81
20:59:03|26841.24
20:59:04|26842.32
20:59:05|26841.24
20:59:06|26842.12
20:59:07|26841.3
20:59:08|26840.7
20:59:09|26841.97
20:59:10|26842.64
20:59:11|26838.01
20:59:12|26841.28
20:59:13|26840.17
20:59:14|26841.32
20:59:15|26841.33
20:59:16|26842.41
20:59:17|26841.48
20:59:18|26843.
20:59:19|26841.24
20:59:20|26841.23
20:59:21|26841.44
20:59:22|26842.33
20:59:23|26842.33
20:59:24|26843.18
20:59:25|26843.18
20:59:26|26842.98
20:59:27|26841.99
20:59:28|26843.41
20:59:29|26843.5
20:59:30|26843.48
20:59:31|26842.34
20:59:32|26844.29
20:59:34|26843.88
20:59:34|26843.09
20:59:35|26843.41
20:59:36|26843.68
20:59:37|26843.68
20:59:38|26844.12
20:59:39|26847.18
20:59:40|26846.99
20:59:41|26845.93
20:59:42|26846.3
20:59:43|26845.87
20:59:44|26846.47
20:59:45|26846.45
20:59:46|26848.28
20:59:48|26844.9
20:59:49|26844.68
20:59:50|26845.66
20:59:51|26847.08
20:59:52|26845.01
20:59:53|26845.05
20:59:54|26844.91
20:59:55|26844.61
20:59:56|26844.6
20:59:57|26844.34
20:59:58|26844.62
20:59:59|26847.5
21:00:00|26843.7
21:00:01|26844.72
21:00:02|26844.47
21:00:03|26843.88
21:00:04|26841.1
21:00:05|26839.62
21:00:06|26840.23
21:00:07|26839.49
21:00:08|26839.12
21:00:09|26839.12
21:00:10|26839.12
21:00:11|26837.47
21:00:12|26839.35
21:00:13|26839.67
21:00:14|26840.29
21:00:15|26841.
21:00:16|26840.31
21:00:17|26841.41
21:00:18|26841.85
21:00:20|26841.51
21:00:21|26841.4
21:00:22|26841.4
21:00:22|26841.29
21:00:24|26840.33
21:00:24|26841.62
21:00:26|26839.87
21:00:26|26838.88
21:00:28|26839.92
21:00:28|26840.75
21:00:30|26838.94
21:00:30|26838.94
21:00:31|26838.95
21:00:32|26840.08
21:00:34|26839.35
21:00:34|26839.35
21:00:35|26839.35
21:00:36|26839.7
21:00:37|26840.31
21:00:38|26840.32
21:00:39|26839.78
21:00:40|26839.78
21:00:41|26840.87
21:00:42|26842.
21:00:43|26842.77
21:00:45|26842.73
21:00:46|26844.03
21:00:46|26842.83
21:00:48|26843.31
21:00:49|26843.42
21:00:50|26843.94
21:00:50|26843.19
21:00:52|26842.17
21:00:54|26843.13
21:00:55|26841.46
21:00:55|26841.46
21:00:56|26841.46
21:00:58|26842.54
21:00:59|26842.79
21:00:59|26843.37
21:01:00|26843.38
21:01:02|26844.32
21:01:03|26841.23
21:01:03|26840.77
21:01:05|26840.77
21:01:06|26840.6
21:01:07|26841.85
21:01:08|26844.72
21:01:09|26844.53
21:01:09|26843.79
21:01:11|26845.03
21:01:11|26843.59
21:01:12|26845.03
21:01:13|26844.46
21:01:14|26844.75
21:01:16|26844.45
21:01:16|26844.42
21:01:17|26844.42
21:01:18|26844.42
21:01:20|26845.24
21:01:20|26845.2
21:01:21|26844.4
21:01:22|26844.41
21:01:23|26843.23
21:01:25|26844.81
21:01:25|26844.81
21:01:26|26849.
21:01:27|26848.35
21:01:28|26848.34
21:01:30|26848.15
21:01:30|26848.28
21:01:32|26849.18
21:01:33|26848.44
21:01:33|26849.3
21:01:35|26849.22
21:01:36|26849.22
21:01:37|26849.22
21:01:38|26849.22
21:01:38|26849.51
21:01:39|26849.49
21:01:41|26848.58
21:01:42|26847.81
21:01:43|26845.76
21:01:44|26847.3
21:01:45|26848.28
21:01:46|26845.95
21:01:47|26844.97
21:01:48|26849.45
21:01:48|26850.48
21:01:50|26851.8
21:01:52|26850.33
21:01:53|26851.11
21:01:54|26851.05
21:01:55|26851.1
21:01:56|26850.32
21:01:57|26850.32
21:01:58|26850.29
21:01:59|26850.29
21:02:00|26850.13
21:02:01|26848.42
21:02:02|26847.48
21:02:03|26847.95
21:02:04|26847.
21:02:05|26847.46
21:02:06|26847.91
21:02:07|26848.22
21:02:08|26846.97
21:02:09|26846.97
21:02:11|26846.78
21:02:11|26846.78
21:02:12|26846.81
21:02:13|26846.81
21:02:14|26846.08
21:02:15|26846.06
21:02:16|26846.06
21:02:17|26846.14
21:02:18|26846.68
21:02:19|26847.63
21:02:20|26847.66
21:02:21|26847.65
21:02:22|26848.6
21:02:23|26847.63
21:02:24|26847.63
21:02:25|26848.3
21:02:26|26848.3
21:02:27|26848.15
21:02:28|26849.2
21:02:29|26848.33
21:02:30|26849.33
21:02:31|26849.33
21:02:33|26847.86
21:02:33|26847.77
21:02:34|26847.77
21:02:36|26847.77
21:02:37|26848.64
21:02:38|26847.75
21:02:38|26847.75
21:02:39|26846.1
21:02:41|26847.11
21:02:41|26847.11
21:02:43|26845.48
21:02:44|26845.48
21:02:45|26846.6
21:02:46|26845.71
21:02:47|26845.06
21:02:47|26846.21
21:02:49|26846.21
21:02:49|26845.05
21:02:51|26845.
21:02:53|26846.46
21:02:54|26844.24
21:02:55|26844.24
21:02:56|26844.96
21:02:57|26843.14
21:02:58|26844.22
21:02:59|26844.22
21:03:00|26844.34
21:03:01|26844.72
21:03:02|26843.85
21:03:03|26843.37
21:03:04|26844.25
21:03:05|26843.07
21:03:06|26843.59
21:03:07|26843.59
21:03:08|26843.09
21:03:09|26843.09
21:03:10|26843.47
21:03:11|26843.47
21:03:12|26843.88
21:03:13|26844.13
21:03:14|26844.76
21:03:15|26844.76
21:03:16|26844.76
21:03:17|26844.76
21:03:18|26843.62
21:03:19|26843.62
21:03:20|26843.62
21:03:21|26843.62
21:03:22|26844.73
21:03:23|26844.73
21:03:24|26844.73
21:03:25|26843.88
21:03:26|26844.62
21:03:27|26844.62
21:03:28|26845.25
21:03:29|26844.82
21:03:30|26844.4
21:03:31|26844.76
21:03:32|26843.88
21:03:33|26847.07
21:03:34|26846.7
21:03:35|26846.7
21:03:36|26846.43
21:03:37|26846.66
21:03:38|26845.59
21:03:39|26844.99
21:03:40|26845.78
21:03:41|26846.75
21:03:42|26846.85
21:03:43|26846.85
21:03:44|26845.95
21:03:45|26845.95
21:03:46|26846.08
21:03:47|26846.85
21:03:48|26845.66
21:03:49|26845.66
21:03:50|26846.74
21:03:51|26846.8
21:03:52|26846.8
21:03:54|26846.05
21:03:54|26845.97
21:03:56|26846.33
21:03:57|26846.33
21:03:58|26846.33
21:03:59|26844.99
21:04:00|26844.9
21:04:01|26844.9
21:04:02|26844.46
21:04:03|26844.31
21:04:05|26843.59
21:04:05|26844.51
21:04:06|26844.51
21:04:07|26843.76
21:04:08|26844.87
21:04:09|26845.46
21:04:10|26845.46
21:04:11|26845.46
21:04:12|26845.65
21:04:13|26845.65
21:04:14|26844.51
21:04:15|26844.51
21:04:16|26845.76
21:04:17|26845.76
21:04:18|26845.76
21:04:19|26844.97
21:04:20|26845.72
21:04:21|26845.62
21:04:22|26845.63
21:04:23|26845.72
21:04:24|26845.72
21:04:25|26845.72
21:04:26|26845.72
21:04:27|26845.72
21:04:28|26846.01
21:04:29|26845.98
21:04:30|26846.97
21:04:31|26846.97
21:04:32|26846.05
21:04:33|26846.74
21:04:34|26846.74
21:04:35|26845.32
21:04:36|26846.6
21:04:37|26846.54
21:04:38|26846.59
21:04:40|26846.58
21:04:40|26846.57
21:04:41|26845.59
21:04:42|26845.25
21:04:43|26845.65
21:04:45|26845.78
21:04:46|26846.6
21:04:47|26846.66
21:04:48|26846.66
21:04:49|26846.66
21:04:49|26845.79
21:04:51|26845.16
21:04:52|26845.91
21:04:53|26844.97
21:04:54|26844.97
21:04:56|26845.75
21:04:57|26845.88
21:04:58|26846.33
21:04:59|26846.33
21:05:00|26846.9
21:05:00|26846.55
21:05:02|26846.08
21:05:03|26845.49
21:05:04|26844.82
21:05:04|26845.46
21:05:06|26845.41
21:05:07|26845.41
21:05:08|26845.34
21:05:09|26844.82
21:05:10|26846.09
21:05:11|26846.09
21:05:12|26845.76
21:05:13|26846.11
21:05:13|26846.3
21:05:15|26846.47
21:05:16|26846.47
21:05:17|26845.53
21:05:18|26845.53
21:05:19|26845.53
21:05:20|26845.81
21:05:21|26846.12
21:05:22|26846.02
21:05:23|26846.02
21:05:23|26844.51
21:05:25|26844.63
21:05:26|26843.58
21:05:26|26843.93
21:05:28|26844.51
21:05:29|26844.67
21:05:30|26844.67
21:05:31|26843.93
21:05:32|26843.93
21:05:32|26843.93
21:05:34|26845.51
21:05:35|26845.51
21:05:36|26844.59
21:05:37|26846.36
21:05:37|26846.13
21:05:38|26846.26
21:05:39|26846.78
21:05:40|26847.55
21:05:42|26847.86
21:05:42|26848.12
21:05:43|26846.88
21:05:45|26846.93
21:05:46|26845.93
21:05:47|26845.2
21:05:47|26846.12
21:05:48|26846.12
21:05:50|26846.12
21:05:50|26845.2
21:05:52|26844.7
21:05:53|26845.51
21:05:54|26846.4
21:05:56|26846.4
21:05:57|26846.22
21:05:58|26846.1
21:05:59|26845.92
21:06:00|26847.07
21:06:01|26847.12
21:06:02|26847.
21:06:03|26847.06
21:06:04|26855.17
21:06:05|26852.01
21:06:06|26852.46
21:06:07|26854.34
21:06:08|26852.87
21:06:09|26853.63
21:06:10|26852.95
21:06:11|26852.95
21:06:12|26852.95
21:06:12|26852.95
21:06:14|26852.71
21:06:15|26853.01
21:06:16|26853.54
21:06:17|26851.7
21:06:18|26853.24
21:06:19|26853.32
21:06:20|26851.85
21:06:21|26851.85
21:06:22|26852.5
21:06:22|26852.75
21:06:23|26852.85
21:06:25|26853.94
21:06:26|26853.
21:06:26|26853.
21:06:28|26852.5
21:06:28|26853.87
21:06:30|26854.09
21:06:31|26853.19
21:06:32|26854.1
21:06:32|26853.3
21:06:34|26853.78
21:06:35|26853.78
21:06:36|26853.78
21:06:36|26855.48
21:06:38|26855.96
21:06:39|26858.27
21:06:40|26858.66
21:06:40|26857.8
21:06:42|26858.21
21:06:42|26858.82
21:06:43|26857.8
21:06:45|26857.8
21:06:46|26857.82
21:06:47|26860.16
21:06:47|26859.22
21:06:49|26860.38
21:06:50|26858.97
21:06:50|26858.97
21:06:52|26858.97
21:06:53|26857.21
21:06:54|26857.21
21:06:54|26857.21
21:06:56|26857.21
21:06:58|26856.98
21:06:58|26856.98
21:07:00|26856.98
21:07:01|26856.98
21:07:02|26858.16
21:07:03|26857.99
21:07:04|26857.99
21:07:05|26856.9
21:07:06|26858.68
21:07:07|26858.13
21:07:08|26858.36
21:07:09|26857.92
21:07:10|26857.25
21:07:11|26857.72
21:07:12|26857.93
21:07:13|26857.93
21:07:14|26857.93
21:07:15|26857.26
21:07:16|26856.95
21:07:17|26856.95
21:07:18|26858.96
21:07:19|26858.78
21:07:20|26858.19
21:07:21|26858.19
21:07:22|26858.19
21:07:23|26858.09
21:07:24|26857.68
21:07:25|26857.24
21:07:26|26857.46
21:07:27|26857.1
21:07:28|26857.1
21:07:29|26857.1
21:07:30|26857.1
21:07:31|26856.54
21:07:32|26858.29
21:07:33|26858.29
21:07:34|26858.75
21:07:35|26857.98
21:07:36|26858.21
21:07:37|26857.98
21:07:38|26858.21
21:07:39|26859.45
21:07:40|26859.35
21:07:41|26860.5
21:07:42|26860.5
21:07:43|26860.5
21:07:44|26859.81
21:07:45|26860.67
21:07:46|26860.68
21:07:47|26859.83
21:07:48|26860.1
21:07:49|26860.1
21:07:50|26860.66
21:07:51|26861.49
21:07:52|26861.25
21:07:53|26862.88
21:07:54|26862.59
21:07:55|26861.62
21:07:56|26861.85
21:07:58|26862.09
21:07:59|26861.89
21:07:59|26862.93
21:08:01|26862.12
21:08:01|26862.89
21:08:03|26864.16
21:08:03|26862.28
21:08:04|26863.49
21:08:05|26862.16
21:08:06|26862.16
21:08:08|26863.32
21:08:09|26862.29
21:08:10|26862.71
21:08:11|26864.46
21:08:12|26864.21
21:08:13|26864.11
21:08:13|26864.66
21:08:14|26865.45
21:08:15|26864.38
21:08:17|26863.71
21:08:18|26865.88
21:08:19|26865.88
21:08:20|26865.56
21:08:20|26864.65
21:08:21|26864.19
21:08:23|26864.36
21:08:24|26865.22
21:08:24|26864.08
21:08:26|26864.22
21:08:27|26864.56
21:08:27|26864.51
21:08:28|26865.25
21:08:30|26865.25
21:08:30|26863.58
21:08:31|26864.85
21:08:32|26864.85
21:08:34|26864.22
21:08:34|26864.67
21:08:35|26864.07
21:08:37|26867.28
21:08:38|26865.59
21:08:38|26865.59
21:08:39|26865.5
21:08:40|26866.49
21:08:42|26866.49
21:08:42|26864.73
21:08:44|26866.24
21:08:44|26865.59
21:08:45|26865.35
21:08:46|26866.11
21:08:48|26863.8
21:08:48|26863.79
21:08:49|26864.07
21:08:50|26862.8
21:08:51|26863.52
21:08:52|26863.74
21:08:53|26862.91
21:08:55|26860.5
21:08:55|26860.97
21:08:57|26861.11
21:08:58|26861.13
21:08:59|26860.99
21:09:00|26861.
21:09:01|26862.43
21:09:02|26861.91
21:09:03|26862.85
21:09:05|26861.62
21:09:05|26861.16
21:09:06|26857.88
21:09:07|26857.8
21:09:08|26858.69
21:09:09|26858.69
21:09:10|26858.69
21:09:11|26858.69
21:09:12|26859.62
21:09:13|26859.
21:09:14|26859.
21:09:16|26859.41
21:09:16|26858.51
21:09:17|26858.51
21:09:18|26859.41
21:09:19|26858.16
21:09:20|26859.62
21:09:21|26858.98
21:09:22|26858.29
21:09:23|26860.03
21:09:24|26860.03
21:09:25|26858.87
21:09:26|26858.68
21:09:27|26858.66
21:09:28|26858.66
21:09:29|26859.76
21:09:30|26858.67
21:09:31|26859.39
21:09:32|26860.11
21:09:33|26859.23
21:09:34|26858.82
21:09:35|26858.82
21:09:36|26858.67
21:09:37|26859.85
21:09:38|26859.85
21:09:39|26859.85
21:09:40|26859.01
21:09:41|26859.54
21:09:42|26859.49
21:09:43|26859.49
21:09:44|26859.79
21:09:45|26859.79
21:09:46|26860.87
21:09:47|26860.29
21:09:48|26860.24
21:09:49|26859.09
21:09:50|26859.51
21:09:51|26859.51
21:09:52|26858.95
21:09:53|26861.66
21:09:54|26861.68
21:09:55|26862.81
21:09:56|26863.51
21:09:58|26863.97
21:09:59|26863.84
21:10:00|26863.33
21:10:01|26862.38
21:10:03|26861.92
21:10:04|26862.23
21:10:05|26861.57
21:10:05|26862.91
21:10:06|26858.22
21:10:07|26857.8
21:10:09|26858.6
21:10:09|26859.06
21:10:11|26858.62
21:10:12|26859.43
21:10:13|26859.12
21:10:14|26858.29
21:10:14|26859.44
21:10:16|26858.5
21:10:17|26857.65
21:10:18|26857.65
21:10:19|26858.
21:10:20|26858.
21:10:21|26858.92
21:10:22|26858.31
21:10:23|26858.03
21:10:24|26858.03
21:10:25|26858.29
21:10:26|26859.44
21:10:27|26859.44
21:10:28|26861.
21:10:29|26860.01
21:10:30|26859.81
21:10:31|26859.81
21:10:32|26859.81
21:10:33|26860.58
21:10:34|26861.44
21:10:35|26861.05
21:10:36|26860.05
21:10:37|26860.04
21:10:38|26862.42
21:10:39|26860.97
21:10:40|26862.65
21:10:41|26862.03
21:10:42|26861.49
21:10:43|26861.49
21:10:44|26861.44
21:10:45|26862.29
21:10:46|26862.33
21:10:47|26861.4
21:10:48|26861.4
21:10:49|26862.03
21:10:50|26860.87
21:10:51|26860.87
21:10:52|26860.87
21:10:53|26860.87
21:10:54|26860.93
21:10:55|26861.03
21:10:56|26859.56
21:10:57|26861.4
21:10:58|26861.73
21:11:00|26861.73
21:11:01|26860.21
21:11:01|26859.56
21:11:02|26859.57
21:11:03|26859.74
21:11:05|26859.74
21:11:06|26860.32
21:11:07|26860.46
21:11:08|26859.97
21:11:10|26860.99
21:11:10|26861.95
21:11:11|26861.49
21:11:12|26862.12
21:11:13|26861.
21:11:14|26861.
21:11:15|26861.98
21:11:16|26862.02
21:11:18|26862.56
21:11:18|26861.63
21:11:19|26860.97
21:11:20|26861.11
21:11:21|26861.26
21:11:22|26861.26
21:11:24|26861.26
21:11:25|26860.5
21:11:26|26860.5
21:11:27|26860.59
21:11:28|26860.51
21:11:29|26859.7
21:11:30|26860.76
21:11:31|26860.81
21:11:32|26860.81
21:11:33|26860.76
21:11:34|26861.28
21:11:35|26861.27
21:11:36|26860.03
21:11:37|26860.61
21:11:38|26861.59
21:11:39|26861.62
21:11:40|26860.72
21:11:41|26860.72
21:11:42|26860.72
21:11:43|26860.18
21:11:44|26860.18
21:11:45|26861.02
21:11:46|26861.02
21:11:47|26861.02
21:11:49|26861.02
21:11:50|26861.02
21:11:50|26862.3
21:11:51|26862.3
21:11:53|26862.3
21:11:53|26861.6
21:11:54|26861.6
21:11:55|26861.6
21:11:56|26861.6
21:11:57|26861.6
21:11:59|26861.6
21:12:00|26861.62
21:12:01|26862.28
21:12:03|26861.77
21:12:04|26861.77
21:12:05|26862.44
21:12:06|26861.77
21:12:07|26861.55
21:12:08|26861.55
21:12:09|26863.71
21:12:10|26862.74
21:12:11|26862.79
21:12:12|26862.78
21:12:12|26862.72
21:12:14|26863.16
21:12:15|26863.59
21:12:16|26863.59
21:12:17|26863.51
21:12:18|26862.65
21:12:19|26862.9
21:12:20|26864.9
21:12:21|26865.67
21:12:22|26865.39
21:12:23|26865.6
21:12:24|26864.8
21:12:25|26864.32
21:12:26|26865.49
21:12:27|26865.69
21:12:28|26865.57
21:12:29|26865.69
21:12:30|26865.69
21:12:31|26865.52
21:12:32|26865.58
21:12:33|26865.19
21:12:34|26864.27
21:12:35|26864.65
21:12:36|26865.26
21:12:37|26865.08
21:12:38|26862.96
21:12:39|26864.8
21:12:40|26864.77
21:12:41|26864.75
21:12:42|26863.72
21:12:44|26863.72
21:12:44|26864.78
21:12:45|26864.93
21:12:46|26865.64
21:12:47|26865.01
21:12:48|26865.66
21:12:49|26869.81
21:12:51|26868.72
21:12:51|26867.55
21:12:52|26868.46
21:12:53|26867.5
21:12:54|26869.27
21:12:55|26869.21
21:12:56|26869.
21:12:57|26868.74
21:12:58|26868.73
21:12:59|26868.41
21:13:01|26868.77
21:13:02|26868.
21:13:04|26867.98
21:13:04|26867.55
21:13:06|26867.55
21:13:06|26867.45
21:13:08|26869.42
21:13:08|26868.44
21:13:09|26868.08
21:13:11|26868.06
21:13:12|26868.35
21:13:12|26868.41
21:13:14|26868.41
21:13:15|26868.84
21:13:16|26867.84
21:13:17|26867.84
21:13:17|26867.95
21:13:19|26866.61
21:13:20|26866.61
21:13:20|26868.37
21:13:22|26867.05
21:13:22|26867.26
21:13:24|26867.26
21:13:24|26866.6
21:13:26|26866.6
21:13:26|26866.6
21:13:27|26866.6
21:13:28|26867.96
21:13:30|26867.96
21:13:31|26866.1
21:13:32|26867.53
21:13:33|26867.53
21:13:34|26866.3
21:13:35|26865.92
21:13:35|26865.17
21:13:36|26864.78
21:13:38|26864.77
21:13:38|26864.69
21:13:39|26866.37
21:13:40|26865.14
21:13:41|26865.14
21:13:43|26865.15
21:13:44|26865.15
21:13:44|26865.15
21:13:45|26865.15
21:13:47|26865.15
21:13:47|26865.15
21:13:48|26865.15
21:13:50|26864.68
21:13:50|26865.55
21:13:51|26865.55
21:13:52|26865.55
21:13:53|26865.55
21:13:55|26864.24
21:13:55|26864.24
21:13:56|26864.7
21:13:57|26864.7
21:13:58|26864.96
21:14:00|26865.19
21:14:00|26866.4
21:14:02|26867.79
21:14:03|26868.7
21:14:04|26868.86
21:14:05|26869.22
21:14:06|26870.35
21:14:07|26869.65
21:14:08|26869.5
21:14:09|26869.56
21:14:10|26869.02
21:14:11|26869.11
21:14:12|26869.15
21:14:14|26868.91
21:14:14|26870.69
21:14:15|26868.49
21:14:17|26871.41
21:14:18|26870.3
21:14:18|26869.9
21:14:20|26868.96
21:14:21|26868.96
21:14:21|26868.47
21:14:23|26866.14
21:14:23|26866.2
21:14:24|26867.12
21:14:26|26865.94
21:14:27|26868.99
21:14:27|26867.84
21:14:29|26870.39
21:14:30|26870.7
21:14:31|26870.15
21:14:31|26869.84
21:14:33|26869.24
21:14:33|26869.24
21:14:34|26868.97
21:14:35|26868.96
21:14:36|26869.61
21:14:37|26868.97
21:14:39|26868.97
21:14:39|26868.97
21:14:41|26868.97
21:14:41|26868.97
21:14:42|26870.07
21:14:43|26870.07
21:14:44|26870.07
21:14:46|26870.07
21:14:47|26868.97
21:14:47|26870.11
21:14:49|26868.9
21:14:49|26868.91
21:14:50|26869.66
21:14:52|26869.66
21:14:53|26869.66
21:14:54|26869.66
21:14:55|26870.16
21:14:56|26870.16
21:14:57|26870.16
21:14:58|26868.97
21:14:59|26869.87
21:15:00|26870.19
21:15:00|26869.89
21:15:02|26868.64
21:15:03|26870.59
21:15:04|26871.6
21:15:06|26870.4
21:15:07|26869.82
21:15:08|26870.97
21:15:09|26870.
21:15:10|26869.82
21:15:11|26869.82
21:15:12|26869.5
21:15:13|26869.01
21:15:14|26869.84
21:15:15|26865.02
21:15:16|26866.08
21:15:16|26866.08
21:15:18|26866.76
21:15:19|26866.76
21:15:20|26866.61
21:15:21|26866.56
21:15:21|26867.17
21:15:23|26866.43
21:15:24|26865.96
21:15:25|26865.96
21:15:26|26865.95
21:15:27|26866.03
21:15:28|26866.43
21:15:28|26866.43
21:15:30|26865.4
21:15:31|26865.4
21:15:32|26865.71
21:15:33|26863.01
21:15:34|26863.1
21:15:35|26862.07
21:15:36|26862.85
21:15:37|26863.27
21:15:38|26862.88
21:15:39|26864.54
21:15:40|26866.01
21:15:41|26865.69
21:15:42|26864.44
21:15:43|26864.56
21:15:44|26864.57
21:15:45|26865.15
21:15:46|26865.03
21:15:47|26865.03
21:15:48|26863.32
21:15:50|26863.5
21:15:50|26864.13
21:15:51|26864.13
21:15:52|26863.56
21:15:53|26863.56
21:15:54|26863.56
21:15:55|26863.53
21:15:56|26863.61
21:15:57|26863.61
21:15:58|26863.61
21:15:59|26863.61
21:16:00|26862.31
21:16:01|26862.06
21:16:02|26863.12
21:16:03|26862.85
21:16:05|26862.36
21:16:06|26863.31
21:16:07|26863.31
21:16:08|26862.62
21:16:09|26862.62
21:16:10|26861.24
21:16:11|26861.24
21:16:12|26861.62
21:16:13|26861.62
21:16:14|26861.74
21:16:15|26861.78
21:16:16|26861.78
21:16:17|26862.01
21:16:18|26862.11
21:16:19|26862.11
21:16:20|26862.11
21:16:20|26862.11
21:16:22|26861.81
21:16:23|26862.4
21:16:24|26860.57
21:16:25|26862.01
21:16:25|26861.91
21:16:27|26862.28
21:16:28|26861.09
21:16:29|26861.09
21:16:30|26862.7
21:16:31|26862.76
21:16:32|26862.76
21:16:33|26863.03
21:16:34|26863.03
21:16:35|26863.03
21:16:36|26861.48
21:16:37|26861.48
21:16:38|26862.5
21:16:39|26862.5
21:16:40|26862.5
21:16:41|26862.5
21:16:42|26862.5
21:16:43|26861.7
21:16:44|26862.66
21:16:45|26862.66
21:16:46|26862.66
21:16:46|26861.69
21:16:48|26861.55
21:16:49|26862.36
21:16:50|26861.45
21:16:51|26861.01
21:16:52|26861.01
21:16:53|26863.24
21:16:54|26862.34
21:16:55|26862.02
21:16:55|26861.38
21:16:57|26861.58
21:16:58|26862.5
21:16:58|26862.5
21:17:00|26861.53
21:17:00|26860.98
21:17:02|26860.38
21:17:03|26860.4
21:17:03|26860.18
21:17:05|26860.18
21:17:06|26860.18
21:17:07|26860.18
21:17:08|26860.18
21:17:09|26860.95
21:17:10|26860.95
21:17:11|26860.78
21:17:13|26860.78
21:17:14|26861.52
21:17:15|26861.52
21:17:16|26861.52
21:17:16|26861.52
21:17:17|26861.52
21:17:18|26861.52
21:17:19|26861.52
21:17:20|26861.52
21:17:22|26861.52
21:17:22|26861.98
21:17:24|26861.98
21:17:25|26861.98
21:17:26|26861.98
21:17:26|26861.98
21:17:27|26861.98
21:17:29|26861.75
21:17:30|26862.8
21:17:31|26862.59
21:17:32|26862.59
21:17:33|26862.59
21:17:34|26862.59
21:17:35|26861.34
21:17:36|26861.03
21:17:37|26860.97
21:17:38|26860.97
21:17:39|26860.97
21:17:40|26862.12
21:17:41|26862.12
21:17:42|26861.26
21:17:43|26861.26
21:17:44|26861.72
21:17:45|26861.72
21:17:46|26860.02
21:17:47|26860.
21:17:48|26861.13
21:17:49|26861.52
21:17:50|26863.02
21:17:51|26861.98
21:17:52|26862.69
21:17:53|26861.34
21:17:54|26862.17
21:17:55|26861.13
21:17:56|26861.13
21:17:57|26860.4
21:17:58|26859.82
21:17:59|26859.39
21:18:00|26859.34
21:18:01|26858.2
21:18:02|26859.32
21:18:03|26859.95
21:18:04|26859.95
21:18:05|26860.58
21:18:07|26860.57
21:18:08|26859.96
21:18:09|26859.96
21:18:10|26859.14
21:18:11|26859.14
21:18:12|26859.34
21:18:12|26859.34
21:18:14|26858.88
21:18:15|26858.85
21:18:16|26858.85
21:18:17|26858.92
21:18:18|26858.92
21:18:19|26860.13
21:18:20|26858.92
21:18:21|26858.92
21:18:22|26859.96
21:18:23|26860.69
21:18:24|26860.65
21:18:26|26860.82
21:18:26|26859.39
21:18:27|26859.39
21:18:28|26858.94
21:18:29|26858.94
21:18:30|26859.89
21:18:31|26859.89
21:18:32|26859.89
21:18:34|26859.6
21:18:35|26858.77
21:18:36|26858.43
21:18:36|26858.41
21:18:38|26859.52
21:18:39|26860.53
21:18:39|26860.97
21:18:41|26859.85
21:18:42|26859.17
21:18:43|26859.17
21:18:44|26860.69
21:18:45|26864.22
21:18:45|26863.21
21:18:47|26865.01
21:18:48|26865.12
21:18:49|26865.49
21:18:50|26865.3
21:18:50|26865.
21:18:51|26865.
21:18:53|26865.5
21:18:54|26865.22
21:18:55|26866.1
21:18:55|26865.85
21:18:57|26864.94
21:18:58|26864.94
21:18:59|26864.48
21:18:59|26864.48
21:19:01|26864.32
21:19:02|26866.02
21:19:02|26864.94
21:19:04|26865.97
21:19:05|26865.29
21:19:06|26865.36
21:19:07|26865.04
21:19:08|26864.57
21:19:10|26864.26
21:19:10|26864.2
21:19:12|26864.54
21:19:13|26864.56
21:19:14|26864.56
21:19:15|26864.74
21:19:16|26863.59
21:19:17|26863.59
21:19:18|26863.59
21:19:19|26864.77
21:19:20|26864.77
21:19:21|26864.93
21:19:22|26864.93
21:19:22|26863.59
21:19:24|26864.63
21:19:25|26864.37
21:19:26|26863.63
21:19:27|26864.36
21:19:27|26864.36
21:19:29|26864.36
21:19:29|26864.31
21:19:31|26863.31
21:19:32|26863.51
21:19:33|26863.32
21:19:34|26863.32
21:19:35|26863.32
21:19:36|26863.77
21:19:37|26863.66
21:19:38|26863.66
21:19:38|26863.81
21:19:39|26863.81
21:19:41|26863.81
21:19:41|26863.81
21:19:43|26863.81
21:19:44|26862.77
21:19:45|26863.52
21:19:46|26863.52
21:19:46|26863.81
21:19:48|26863.84
21:19:49|26863.84
21:19:50|26863.84
21:19:51|26862.81
21:19:51|26862.81
21:19:52|26863.56
21:19:54|26862.81
21:19:55|26863.84
21:19:55|26863.84
21:19:57|26863.97
21:19:58|26864.09
21:19:59|26864.09
21:19:59|26864.09
21:20:01|26863.22
21:20:02|26862.99
21:20:03|26862.78
21:20:04|26862.39
21:20:05|26862.41
21:20:06|26863.06
21:20:06|26862.82
21:20:08|26864.01
21:20:10|26864.01
21:20:10|26862.39
21:20:11|26863.49
21:20:12|26862.43
21:20:13|26863.58
21:20:14|26863.45
21:20:15|26863.45
21:20:16|26862.36
21:20:17|26861.92
21:20:18|26862.09
21:20:19|26863.6
21:20:20|26863.6
21:20:21|26863.6
21:20:22|26863.3
21:20:23|26863.3
21:20:24|26863.3
21:20:25|26859.69
21:20:26|26861.91
21:20:27|26860.82
21:20:28|26862.85
21:20:29|26862.96
21:20:30|26862.42
21:20:31|26862.24
21:20:32|26861.83
21:20:33|26862.22
21:20:34|26862.59
21:20:35|26861.7
21:20:36|26862.76
21:20:37|26861.66
21:20:38|26861.62
21:20:39|26862.99
21:20:40|26862.75
21:20:41|26863.78
21:20:42|26863.35
21:20:43|26862.08
21:20:44|26862.08
21:20:45|26861.58
21:20:46|26861.44
21:20:47|26861.03
21:20:48|26862.21
21:20:49|26862.21
21:20:50|26862.73
21:20:51|26862.72
21:20:52|26862.72
21:20:53|26861.02
21:20:54|26860.57
21:20:55|26861.69
21:20:56|26863.25
21:20:57|26863.38
21:20:58|26863.38
21:20:59|26863.38
21:21:00|26862.26
21:21:01|26861.47
21:21:02|26862.63
21:21:03|26861.
21:21:04|26861.03
21:21:05|26862.26
21:21:06|26861.07
21:21:07|26861.07
21:21:09|26860.65
21:21:10|26861.64
21:21:11|26861.68
21:21:12|26861.68
21:21:14|26861.57
21:21:15|26862.18
21:21:16|26862.18
21:21:17|26862.18
21:21:18|26861.54
21:21:19|26862.18
21:21:20|26861.54
21:21:21|26862.26
21:21:22|26861.84
21:21:23|26861.82
21:21:24|26862.26
21:21:25|26863.24
21:21:26|26861.43
21:21:27|26861.43
21:21:28|26861.61
21:21:29|26860.51
21:21:30|26861.85
21:21:31|26862.36
21:21:32|26862.18
21:21:32|26862.69
21:21:34|26862.18
21:21:34|26862.18
21:21:36|26862.98
21:21:36|26862.02
21:21:38|26863.75
21:21:39|26863.74
21:21:40|26863.74
21:21:41|26863.29
21:21:42|26863.29
21:21:43|26862.92
21:21:44|26863.85
21:21:45|26863.85
21:21:46|26863.76
21:21:47|26864.21
21:21:48|26864.21
21:21:49|26863.26
21:21:50|26864.24
21:21:51|26862.93
21:21:52|26862.93
21:21:53|26863.97
21:21:54|26863.97
21:21:55|26863.18
21:21:56|26863.18
21:21:57|26862.25
21:21:59|26862.25
21:21:59|26862.25
21:22:00|26862.25
21:22:01|26863.35
21:22:02|26862.22
21:22:03|26863.5
21:22:04|26862.38
21:22:05|26862.38
21:22:06|26863.51
21:22:07|26862.65
21:22:08|26864.7
21:22:10|26865.38
21:22:11|26865.39
21:22:11|26865.75
21:22:12|26865.4
21:22:13|26864.52
21:22:15|26864.72
21:22:15|26864.76
21:22:16|26864.78
21:22:17|26864.94
21:22:18|26864.71
21:22:20|26863.34
21:22:21|26863.34
21:22:22|26863.34
21:22:23|26863.68
21:22:24|26864.09
21:22:25|26864.24
21:22:26|26864.52
21:22:27|26864.42
21:22:28|26864.72
21:22:29|26864.26
21:22:30|26864.21
21:22:31|26864.25
21:22:32|26864.26
21:22:32|26863.66
21:22:34|26864.52
21:22:35|26864.29
21:22:36|26864.01
21:22:37|26864.02
21:22:38|26863.86
21:22:39|26863.86
21:22:40|26863.86
21:22:41|26864.66
21:22:42|26864.11
21:22:43|26864.97
21:22:44|26864.55
21:22:45|26864.55
21:22:46|26863.87
21:22:47|26864.55
21:22:48|26864.97
21:22:49|26864.26
21:22:50|26864.3
21:22:51|26864.18
21:22:52|26864.28
21:22:53|26863.84
21:22:54|26863.84
21:22:55|26864.96
21:22:56|26863.93
21:22:57|26863.45
21:22:58|26863.89
21:22:59|26863.19
21:23:00|26863.16
21:23:01|26862.86
21:23:02|26863.39
21:23:03|26863.66
21:23:04|26863.86
21:23:05|26863.86
21:23:06|26862.94
21:23:07|26862.76
21:23:08|26862.76
21:23:09|26862.76
21:23:10|26863.57
21:23:11|26863.67
21:23:13|26863.67
21:23:14|26865.39
21:23:15|26865.4
21:23:15|26865.35
21:23:17|26866.35
21:23:18|26865.39
21:23:19|26865.39
21:23:20|26865.47
21:23:20|26865.35
21:23:21|26865.35
21:23:23|26865.76
21:23:24|26865.2
21:23:25|26878.43
21:23:26|26879.37
21:23:26|26881.32
21:23:27|26879.28
21:23:29|26881.46
21:23:29|26881.09
21:23:31|26880.38
21:23:32|26882.58
21:23:33|26881.44
21:23:34|26882.66
21:23:35|26882.11
21:23:36|26882.15
21:23:36|26882.
21:23:38|26883.11
21:23:39|26881.95
21:23:40|26883.93
21:23:41|26882.14
21:23:42|26882.36
21:23:43|26883.14
21:23:44|26880.16
21:23:45|26880.18
21:23:46|26880.97
21:23:47|26880.85
21:23:48|26879.63
21:23:48|26878.55
21:23:50|26877.25
21:23:50|26879.16
21:23:52|26880.16
21:23:53|26880.21
21:23:54|26880.21
21:23:55|26880.09
21:23:56|26879.15
21:23:57|26880.15
21:23:58|26880.15
21:23:59|26880.61
21:24:00|26880.23
21:24:01|26880.12
21:24:02|26882.76
21:24:03|26883.99
21:24:04|26884.09
21:24:05|26884.14
21:24:06|26886.5
21:24:07|26886.95
21:24:08|26886.19
21:24:09|26884.51
21:24:10|26885.94
21:24:11|26887.38
21:24:13|26887.86
21:24:14|26888.45
21:24:14|26887.48
21:24:16|26888.45
21:24:17|26887.05
21:24:17|26886.08
21:24:18|26886.88
21:24:19|26886.25
21:24:21|26887.03
21:24:22|26886.85
21:24:22|26885.66
21:24:24|26884.37
21:24:25|26884.82
21:24:26|26885.77
21:24:27|26885.61
21:24:28|26886.88
21:24:29|26887.09
21:24:30|26888.16
21:24:31|26886.58
21:24:32|26886.
21:24:33|26886.55
21:24:34|26886.54
21:24:35|26886.55
21:24:36|26886.07
21:24:37|26893.19
21:24:38|26893.96
21:24:39|26892.7
21:24:40|26893.91
21:24:41|26894.67
21:24:42|26894.
21:24:42|26894.4
21:24:44|26893.66
21:24:45|26893.71
21:24:46|26894.73
21:24:47|26893.67
21:24:48|26892.64
21:24:49|26891.96
21:24:50|26893.35
21:24:50|26893.42
21:24:52|26892.33
21:24:52|26901.01
21:24:54|26901.02
21:24:55|26902.56
21:24:56|26902.24
21:24:56|26900.93
21:24:58|26899.39
21:24:59|26899.19
21:25:00|26902.41
21:25:01|26900.24
21:25:02|26902.31
21:25:02|26901.21
21:25:04|26901.26
21:25:05|26899.88
21:25:05|26905.55
21:25:07|26905.39
21:25:08|26902.34
21:25:08|26906.36
21:25:10|26906.38
21:25:11|26904.24
21:25:11|26904.15
21:25:13|26905.17
21:25:15|26906.
21:25:16|26901.75
21:25:17|26902.53
21:25:18|26904.3
21:25:19|26903.25
21:25:20|26904.8
21:25:21|26902.85
21:25:22|26903.57
21:25:23|26903.84
21:25:24|26900.54
21:25:25|26902.67
21:25:26|26899.47
21:25:27|26899.45
21:25:28|26898.95
21:25:29|26896.65
21:25:30|26896.
21:25:31|26895.81
21:25:32|26896.69
21:25:33|26897.22
21:25:34|26894.37
21:25:35|26892.9
21:25:36|26894.68
21:25:37|26892.65
21:25:38|26893.75
21:25:39|26894.33
21:25:40|26894.22
21:25:41|26892.42
21:25:43|26892.61
21:25:44|26892.54
21:25:44|26893.67
21:25:45|26892.04
21:25:46|26891.69
21:25:47|26891.31
21:25:48|26902.5
21:25:49|26903.09
21:25:50|26903.25
21:25:51|26900.59
21:25:52|26901.11
21:25:53|26902.29
21:25:54|26900.28
21:25:55|26901.83
21:25:56|26901.63
21:25:57|26902.3
21:25:58|26903.44
21:26:00|26902.38
21:26:00|26902.29
21:26:02|26901.89
21:26:03|26901.63
21:26:03|26900.78
21:26:05|26903.06
21:26:05|26902.6
21:26:06|26900.13
21:26:07|26900.77
21:26:08|26901.23
21:26:09|26900.51
21:26:10|26899.99
21:26:11|26899.99
21:26:12|26901.6
21:26:14|26901.77
21:26:14|26902.21
21:26:16|26903.76
21:26:17|26904.39
21:26:18|26903.64
21:26:19|26901.88
21:26:20|26901.57
21:26:21|26902.54
21:26:23|26903.06
21:26:23|26904.29
21:26:24|26901.41
21:26:25|26902.76
21:26:26|26901.54
21:26:27|26904.82
21:26:28|26901.61
21:26:29|26902.29
21:26:30|26902.74
21:26:31|26902.19
21:26:32|26903.45
21:26:33|26902.4
21:26:34|26901.71
21:26:35|26902.39
21:26:36|26901.28
21:26:37|26903.35
21:26:38|26904.5
21:26:39|26904.9
21:26:40|26903.81
21:26:41|26904.9
21:26:42|26904.9
21:26:43|26904.79
21:26:44|26902.77
21:26:45|26903.62
21:26:46|26903.27
21:26:47|26905.
21:26:48|26905.12
21:26:49|26905.68
21:26:50|26904.78
21:26:51|26904.81
21:26:52|26905.29
21:26:53|26905.23
21:26:54|26904.
21:26:55|26903.51
21:26:56|26903.51
21:26:57|26904.34
21:26:58|26902.89
21:26:59|26902.89
21:27:00|26904.54
21:27:01|26904.82
21:27:02|26903.74
21:27:03|26903.57
21:27:04|26903.58
21:27:05|26901.22
21:27:06|26904.9
21:27:07|26903.38
21:27:08|26903.04
21:27:09|26903.77
21:27:10|26903.69
21:27:11|26904.23
21:27:12|26902.11
21:27:13|26902.54
21:27:15|26903.36
21:27:16|26902.14
21:27:17|26901.77
21:27:18|26902.96
21:27:20|26901.62
21:27:20|26901.62
21:27:21|26901.62
21:27:22|26901.85
21:27:23|26901.44
21:27:24|26902.71
21:27:25|26902.08
21:27:26|26901.37
21:27:27|26902.37
21:27:28|26902.37
21:27:29|26903.07
21:27:30|26903.07
21:27:31|26903.07
21:27:32|26904.
21:27:33|26903.96
21:27:34|26903.96
21:27:35|26903.96
21:27:36|26903.35
21:27:37|26903.35
21:27:38|26903.25
21:27:39|26903.25
21:27:40|26902.73
21:27:41|26903.07
21:27:42|26902.96
21:27:43|26903.07
21:27:44|26903.25
21:27:45|26901.71
21:27:46|26901.71
21:27:47|26900.96
21:27:48|26901.95
21:27:49|26902.17
21:27:50|26901.46
21:27:51|26902.49
21:27:52|26902.72
21:27:53|26902.72
21:27:54|26902.95
21:27:55|26903.24
21:27:56|26900.01
21:27:57|26901.7
21:27:58|26902.18
21:27:59|26902.19
21:28:00|26903.79
21:28:01|26901.8
21:28:02|26902.73
21:28:03|26902.69
21:28:04|26902.81
21:28:05|26902.89
21:28:06|26901.78
21:28:07|26901.79
21:28:08|26902.64
21:28:09|26901.77
21:28:10|26902.89
21:28:11|26902.97
21:28:12|26902.97
21:28:13|26902.49
21:28:14|26902.61
21:28:16|26901.87
21:28:17|26902.
21:28:18|26901.91
21:28:19|26902.96
21:28:20|26902.96
21:28:21|26902.89
21:28:22|26901.87
21:28:23|26902.08
21:28:24|26902.08
21:28:25|26903.58
21:28:26|26903.56
21:28:27|26902.81
21:28:28|26901.9
21:28:29|26901.87
21:28:30|26902.69
21:28:31|26901.87
21:28:32|26902.37
21:28:33|26902.31
21:28:34|26902.19
21:28:35|26904.87
21:28:36|26904.09
21:28:37|26903.96
21:28:38|26903.75
21:28:39|26903.77
21:28:40|26903.77
21:28:41|26903.54
21:28:42|26903.54
21:28:43|26903.33
21:28:45|26901.68
21:28:45|26902.68
21:28:46|26901.52
21:28:48|26902.45
21:28:49|26902.45
21:28:49|26901.86
21:28:50|26902.64
21:28:51|26902.49
21:28:53|26903.16
21:28:54|26902.7
21:28:55|26903.44
21:28:56|26901.15
21:28:57|26901.38
21:28:58|26902.05
21:28:59|26902.23
21:29:00|26902.39
21:29:00|26902.38
21:29:02|26899.13
21:29:03|26900.21
21:29:04|26898.42
21:29:04|26900.22
21:29:05|26899.66
21:29:07|26899.76
21:29:07|26899.97
21:29:08|26899.96
21:29:10|26900.14
21:29:11|26900.24
21:29:12|26900.15
21:29:13|26900.88
21:29:14|26900.61
21:29:15|26900.61
21:29:16|26900.6
21:29:17|26900.6
21:29:19|26900.61
21:29:19|26902.23
21:29:21|26902.41
21:29:22|26902.41
21:29:23|26902.41
21:29:23|26902.23
21:29:25|26902.41
21:29:26|26902.37
21:29:27|26903.35
21:29:28|26903.35
21:29:29|26903.54
21:29:30|26902.49
21:29:31|26903.18
21:29:32|26902.01
21:29:33|26903.36
21:29:35|26903.64
21:29:35|26902.
21:29:36|26903.33
21:29:37|26903.54
21:29:38|26903.32
21:29:39|26903.54
21:29:40|26903.54
21:29:41|26903.54
21:29:42|26903.52
21:29:43|26903.65
21:29:44|26903.65
21:29:45|26903.64
21:29:46|26903.51
21:29:47|26902.86
21:29:48|26904.
21:29:49|26902.89
21:29:50|26903.98
21:29:51|26903.98
21:29:52|26903.98
21:29:53|26903.87
21:29:54|26903.87
21:29:56|26903.15
21:29:56|26904.13
21:29:58|26902.92
21:29:59|26902.92
21:30:00|26903.58
21:30:01|26902.53
21:30:02|26903.36
21:30:03|26902.59
21:30:03|26901.
21:30:04|26902.18
21:30:06|26902.4
21:30:06|26900.38
21:30:07|26900.38
21:30:09|26900.28
21:30:10|26900.31
21:30:11|26900.48
21:30:12|26900.38
21:30:13|26900.38
21:30:14|26900.79
21:30:15|26900.71
21:30:15|26899.
21:30:17|26900.09
21:30:17|26901.21
21:30:19|26900.23
21:30:20|26901.21
21:30:22|26900.15
21:30:23|26901.4
21:30:24|26901.3
21:30:25|26901.12
21:30:25|26901.15
21:30:26|26901.16
21:30:28|26900.25
21:30:29|26900.11
21:30:30|26899.26
21:30:31|26900.73
21:30:31|26900.18
21:30:33|26898.37
21:30:34|26899.65
21:30:34|26898.68
21:30:36|26899.78
21:30:36|26898.36
21:30:38|26898.67
21:30:38|26899.08
21:30:40|26899.84
21:30:41|26897.56
21:30:42|26898.47
21:30:43|26900.72
21:30:44|26899.34
21:30:45|26899.34
21:30:46|26899.95
21:30:47|26899.83
21:30:48|26898.97
21:30:49|26899.96
21:30:50|26899.78
21:30:51|26899.76
21:30:52|26899.35
21:30:53|26899.72
21:30:54|26899.71
21:30:55|26900.92
21:30:56|26900.76
21:30:57|26900.76
21:30:58|26901.9
21:30:59|26900.75
21:31:00|26900.75
21:31:01|26900.73
21:31:02|26900.23
21:31:03|26899.71
21:31:04|26899.69
21:31:05|26899.69
21:31:06|26900.8
21:31:07|26900.41
21:31:08|26899.23
21:31:09|26899.33
21:31:10|26899.4
21:31:11|26899.4
21:31:12|26899.78
21:31:13|26899.71
21:31:14|26899.71
21:31:15|26899.71
21:31:16|26899.87
21:31:17|26898.91
21:31:19|26899.31
21:31:20|26899.47
21:31:21|26900.25
21:31:23|26899.38
21:31:23|26900.07
21:31:24|26899.57
21:31:25|26900.29
21:31:26|26900.09
21:31:27|26899.82
21:31:28|26899.3
21:31:29|26899.75
21:31:30|26899.75
21:31:32|26899.76
21:31:33|26899.76
21:31:33|26900.
21:31:34|26900.17
21:31:35|26900.17
21:31:36|26901.3
21:31:37|26900.64
21:31:38|26899.06
21:31:39|26901.29
21:31:41|26901.48
21:31:41|26902.58
21:31:42|26901.71
21:31:43|26901.58
21:31:44|26900.77
21:31:45|26901.03
21:31:47|26901.03
21:31:47|26901.03
21:31:48|26901.84
21:31:49|26901.89
21:31:51|26902.12
21:31:52|26902.12
21:31:53|26901.78
21:31:53|26900.73
21:31:54|26901.4
21:31:55|26901.4
21:31:56|26901.52
21:31:57|26901.57
21:31:58|26900.73
21:31:59|26901.03
21:32:01|26901.07
21:32:01|26901.07
21:32:02|26899.46
21:32:04|26900.09
21:32:05|26900.85
21:32:06|26900.7
21:32:07|26900.7
21:32:07|26900.7
21:32:09|26901.88
21:32:10|26901.67
21:32:11|26900.58
21:32:11|26900.58
21:32:13|26901.65
21:32:14|26901.81
21:32:15|26901.65
21:32:16|26901.78
21:32:16|26900.73
21:32:17|26900.73
21:32:19|26900.73
21:32:20|26900.9
21:32:22|26900.9
21:32:22|26902.45
21:32:23|26902.45
21:32:24|26902.9
21:32:25|26902.9
21:32:26|26902.45
21:32:27|26900.99
21:32:28|26901.8
21:32:29|26901.63
21:32:30|26901.85
21:32:31|26900.97
21:32:32|26900.78
21:32:33|26900.87
21:32:35|26901.66
21:32:36|26901.
21:32:36|26902.21
21:32:38|26901.16
21:32:38|26902.08
21:32:39|26902.08
21:32:40|26902.13
21:32:42|26903.42
21:32:43|26903.42
21:32:44|26902.51
21:32:45|26902.53
21:32:45|26901.1
21:32:47|26901.1
21:32:47|26904.06
21:32:49|26904.16
21:32:49|26903.86
21:32:50|26903.67
21:32:52|26903.9
21:32:53|26903.9
21:32:54|26903.9
21:32:55|26903.29
21:32:56|26904.06
21:32:57|26904.83
21:32:58|26903.93
21:32:59|26904.35
21:32:59|26904.84
21:33:00|26902.2
21:33:02|26901.53
21:33:03|26901.88
21:33:04|26901.84
21:33:05|26902.71
21:33:06|26900.92
21:33:07|26903.17
21:33:07|26902.8
21:33:09|26901.9
21:33:09|26903.11
21:33:11|26903.11
21:33:12|26903.12
21:33:12|26901.94
21:33:14|26901.94
21:33:15|26901.55
21:33:16|26903.97
21:33:17|26903.34
21:33:18|26903.9
21:33:19|26897.14
21:33:20|26895.71
21:33:21|26894.04
21:33:22|26896.25
21:33:24|26895.29
21:33:24|26897.01
21:33:25|26896.33
21:33:27|26894.14
21:33:28|26895.47
21:33:29|26896.7
21:33:30|26893.77
21:33:31|26894.1
21:33:32|26895.55
21:33:33|26895.39
21:33:34|26895.39
21:33:35|26895.31
21:33:35|26893.
21:33:37|26893.32
21:33:37|26893.53
21:33:38|26894.89
21:33:40|26893.33
21:33:41|26894.41
21:33:42|26894.68
21:33:43|26894.
21:33:44|26894.19
21:33:45|26895.54
21:33:46|26895.14
21:33:47|26894.74
21:33:48|26894.74
21:33:49|26894.2
21:33:50|26895.02
21:33:51|26894.98
21:33:52|26895.18
21:33:53|26895.55
21:33:54|26895.55
21:33:55|26895.44
21:33:56|26895.28
21:33:57|26895.39
21:33:58|26895.96
21:33:59|26894.93
21:34:00|26896.28
21:34:01|26897.78
21:34:02|26897.55
21:34:03|26897.47
21:34:04|26895.61
21:34:05|26894.86
21:34:06|26895.9
21:34:07|26895.58
21:34:08|26895.45
21:34:09|26897.16
21:34:10|26895.91
21:34:11|26895.4
21:34:12|26895.73
21:34:13|26894.95
21:34:13|26895.59
21:34:14|26896.19
21:34:16|26896.22
21:34:17|26896.12
21:34:18|26896.23
21:34:19|26895.65
21:34:20|26896.64
21:34:21|26896.64
21:34:22|26896.94
21:34:23|26896.93
21:34:25|26896.17
21:34:25|26895.46
21:34:26|26894.88
21:34:27|26895.45
21:34:28|26896.07
21:34:29|26896.62
21:34:30|26895.69
21:34:31|26895.37
21:34:32|26894.98
21:34:34|26895.61
21:34:35|26896.02
21:34:35|26896.22
21:34:37|26896.8
21:34:38|26895.82
21:34:39|26896.01
21:34:40|26895.57
21:34:40|26895.57
21:34:42|26895.7
21:34:43|26896.53
21:34:44|26897.14
21:34:44|26896.33
21:34:45|26896.53
21:34:47|26895.57
21:34:47|26896.82
21:34:49|26895.38
21:34:50|26895.38
21:34:50|26896.33
21:34:51|26895.6
21:34:52|26895.49
21:34:53|26895.59
21:34:55|26895.48
21:34:56|26895.6
21:34:56|26895.42
21:34:58|26895.87
21:34:58|26894.6
21:35:00|26895.12
21:35:00|26894.77
21:35:02|26893.88
21:35:03|26892.98
21:35:03|26894.33
21:35:04|26893.29
21:35:05|26894.73
21:35:06|26894.11
21:35:07|26894.1
21:35:08|26894.16
21:35:09|26894.14
21:35:11|26894.25
21:35:12|26892.66
21:35:13|26890.5
21:35:14|26891.23
21:35:14|26889.1
21:35:15|26888.34
21:35:16|26891.24
21:35:17|26890.31
21:35:19|26890.01
21:35:20|26887.25
21:35:21|26888.17
21:35:22|26887.82
21:35:23|26889.27
21:35:24|26889.76
21:35:26|26888.11
21:35:27|26887.94
21:35:27|26887.94
21:35:29|26888.13
21:35:30|26887.58
21:35:31|26887.58
21:35:32|26888.96
21:35:33|26888.96
21:35:34|26888.38
21:35:35|26888.38
21:35:36|26887.25
21:35:37|26888.7
21:35:38|26887.77
21:35:39|26887.77
21:35:40|26885.61
21:35:42|26885.84
21:35:43|26887.57
21:35:44|26887.95
21:35:44|26887.95
21:35:45|26886.91
21:35:47|26887.42
21:35:48|26887.34
21:35:48|26888.06
21:35:49|26886.15
21:35:51|26886.13
21:35:52|26888.4
21:35:52|26888.4
21:35:54|26887.24
21:35:55|26888.13
21:35:56|26886.31
21:35:57|26887.29
21:35:58|26887.58
21:35:59|26887.58
21:35:59|26887.74
21:36:01|26887.56
21:36:02|26887.47
21:36:03|26887.47
21:36:04|26887.39
21:36:05|26885.86
21:36:06|26882.77
21:36:07|26884.5
21:36:08|26884.64
21:36:09|26886.13
21:36:10|26884.06
21:36:11|26884.64
21:36:12|26884.64
21:36:12|26884.
21:36:13|26884.61
21:36:15|26884.61
21:36:16|26884.61
21:36:17|26885.51
21:36:18|26883.43
21:36:19|26884.1
21:36:20|26884.62
21:36:20|26880.43
21:36:22|26881.25
21:36:23|26880.99
21:36:24|26881.86
21:36:26|26881.95
21:36:27|26880.23
21:36:28|26879.02
21:36:29|26880.05
21:36:30|26879.93
21:36:30|26879.91
21:36:32|26879.78
21:36:33|26879.75
21:36:34|26880.59
21:36:35|26878.96
21:36:36|26878.85
21:36:37|26878.07
21:36:38|26879.42
21:36:39|26879.39
21:36:40|26879.32
21:36:41|26879.38
21:36:42|26879.47
21:36:43|26879.44
21:36:44|26879.27
21:36:45|26879.47
21:36:46|26879.87
21:36:47|26879.09
21:36:48|26879.92
21:36:49|26879.88
21:36:50|26878.14
21:36:51|26879.66
21:36:52|26878.26
21:36:53|26878.82
21:36:54|26880.22
21:36:55|26880.22
21:36:56|26881.5
21:36:57|26881.46
21:36:58|26882.68
21:36:59|26882.23
21:37:00|26881.63
21:37:01|26879.4
21:37:02|26881.56
21:37:03|26880.33
21:37:04|26880.48
21:37:05|26880.48
21:37:06|26880.47
21:37:07|26880.19
21:37:08|26879.45
21:37:10|26880.48
21:37:10|26880.48
21:37:11|26880.48
21:37:12|26880.56
21:37:14|26880.59
21:37:14|26880.27
21:37:16|26880.27
21:37:16|26881.34
21:37:18|26880.61
21:37:19|26883.15
21:37:19|26883.49
21:37:20|26882.75
21:37:21|26881.59
21:37:22|26882.3
21:37:24|26882.3
21:37:25|26882.81
21:37:25|26882.79
21:37:27|26883.45
21:37:28|26882.86
21:37:29|26881.41
21:37:31|26881.28
21:37:31|26881.28
21:37:33|26881.28
21:37:33|26881.28
21:37:34|26879.67
21:37:36|26879.67
21:37:37|26880.03
21:37:37|26881.29
21:37:39|26881.29
21:37:40|26881.25
21:37:41|26881.29
21:37:42|26880.47
21:37:43|26880.47
21:37:44|26881.34
21:37:44|26881.34
21:37:46|26880.49
21:37:47|26880.49
21:37:48|26880.49
21:37:49|26880.21
21:37:50|26880.25
21:37:50|26880.25
21:37:52|26881.39
21:37:53|26881.39
21:37:53|26880.24
21:37:55|26880.
21:37:56|26879.9
21:37:56|26879.53
21:37:58|26881.12
21:37:59|26881.12
21:38:00|26880.51
21:38:01|26880.51
21:38:02|26879.46
21:38:03|26880.65
21:38:04|26880.65
21:38:05|26879.41
21:38:06|26880.29
21:38:06|26879.29
21:38:08|26880.14
21:38:09|26878.9
21:38:10|26879.01
21:38:11|26882.32
21:38:12|26882.11
21:38:13|26881.99
21:38:14|26880.33
21:38:15|26880.43
21:38:16|26880.39
21:38:17|26881.17
21:38:18|26880.59
21:38:19|26880.58
21:38:20|26881.72
21:38:21|26882.
21:38:22|26882.
21:38:23|26881.01
21:38:24|26880.77
21:38:25|26880.
21:38:27|26881.08
21:38:27|26882.2
21:38:29|26882.09
21:38:29|26882.11
21:38:31|26881.23
21:38:32|26881.67
21:38:33|26882.14
21:38:34|26882.63
21:38:35|26881.49
21:38:36|26881.49
21:38:37|26881.92
21:38:38|26881.89
21:38:39|26881.89
21:38:40|26882.09
21:38:41|26882.03
21:38:42|26881.18
21:38:43|26882.3
21:38:44|26882.34
21:38:45|26881.36
21:38:46|26881.57
21:38:47|26881.57
21:38:48|26881.35
21:38:49|26881.58
21:38:50|26882.31
21:38:52|26881.19
21:38:52|26881.19
21:38:53|26881.19
21:38:54|26882.09
21:38:55|26882.09
21:38:56|26881.97
21:38:57|26882.94
21:38:58|26882.44
21:38:59|26882.54
21:39:00|26881.53
21:39:01|26881.98
21:39:02|26881.98
21:39:03|26881.81
21:39:04|26880.79
21:39:05|26881.66
21:39:06|26879.94
21:39:07|26879.41
21:39:08|26881.86
21:39:09|26881.86
21:39:10|26879.65
21:39:11|26879.65
21:39:12|26879.66
21:39:13|26880.63
21:39:14|26878.51
21:39:15|26877.83
21:39:16|26878.92
21:39:17|26879.94
21:39:18|26879.94
21:39:19|26878.65
21:39:20|26879.41
21:39:21|26879.27
21:39:22|26879.96
21:39:23|26879.8
21:39:24|26879.68
21:39:25|26879.58
21:39:27|26879.95
21:39:28|26879.95
21:39:29|26879.16
21:39:30|26880.09
21:39:32|26879.41
21:39:32|26880.8
21:39:34|26879.4
21:39:34|26878.85
21:39:35|26879.98
21:39:36|26879.2
21:39:37|26879.07
21:39:39|26879.07
21:39:39|26879.8
21:39:40|26879.43
21:39:41|26879.43
21:39:42|26880.07
21:39:43|26878.27
21:39:44|26879.56
21:39:45|26879.56
21:39:46|26879.26
21:39:47|26879.31
21:39:48|26879.92
21:39:49|26879.96
21:39:50|26880.18
21:39:51|26880.18
21:39:52|26880.18
21:39:53|26880.18
21:39:54|26879.38
21:39:55|26879.38
21:39:56|26879.38
21:39:57|26879.38
21:39:58|26879.58
21:39:59|26879.77
21:40:01|26879.82
21:40:02|26879.49
21:40:02|26879.1
21:40:03|26879.09
21:40:05|26880.51
21:40:06|26880.51
21:40:07|26880.64
21:40:08|26880.54
21:40:09|26880.48
21:40:10|26879.02
21:40:11|26880.3
21:40:12|26880.15
21:40:13|26876.27
21:40:14|26878.23
21:40:15|26878.02
21:40:16|26877.57
21:40:17|26877.92
21:40:18|26876.77
21:40:19|26877.67
21:40:20|26877.03
21:40:21|26875.5
21:40:22|26874.42
21:40:23|26876.14
21:40:24|26874.47
21:40:25|26874.82
21:40:26|26874.95
21:40:27|26872.88
21:40:29|26874.89
21:40:30|26873.49
21:40:31|26874.18
21:40:32|26874.19
21:40:33|26874.15
21:40:34|26874.6
21:40:35|26874.6
21:40:36|26873.88
21:40:37|26873.54
21:40:38|26872.87
21:40:39|26872.34
21:40:40|26873.6
21:40:42|26873.7
21:40:42|26874.12
21:40:43|26872.96
21:40:44|26874.32
21:40:45|26874.11
21:40:46|26873.85
21:40:47|26872.88
21:40:48|26872.65
21:40:49|26873.34
21:40:50|26873.55
21:40:51|26873.67
21:40:52|26872.69
21:40:53|26873.81
21:40:54|26872.4
21:40:55|26872.2
21:40:56|26872.2
21:40:57|26874.03
21:40:58|26872.45
21:40:59|26872.46
21:41:00|26873.55
21:41:01|26871.37
21:41:02|26871.61
21:41:03|26872.98
21:41:04|26871.61
21:41:05|26871.38
21:41:07|26871.3
21:41:08|26871.28
21:41:09|26871.28
21:41:10|26870.
21:41:11|26870.79
21:41:12|26870.83
21:41:12|26869.98
21:41:14|26872.6
21:41:15|26872.6
21:41:15|26871.93
21:41:17|26872.74
21:41:17|26872.44
21:41:18|26872.32
21:41:19|26871.23
21:41:20|26872.46
21:41:21|26871.38
21:41:22|26871.38
21:41:23|26871.38
21:41:24|26871.6
21:41:26|26870.89
21:41:26|26871.08
21:41:27|26870.74
21:41:29|26870.52
21:41:30|26868.68
21:41:32|26870.49
21:41:33|26870.38
21:41:34|26870.38
21:41:35|26871.18
21:41:36|26866.74
21:41:37|26869.79
21:41:38|26870.67
21:41:39|26870.59
21:41:40|26870.04
21:41:41|26869.62
21:41:42|26870.39
21:41:43|26870.39
21:41:44|26872.31
21:41:45|26872.26
21:41:46|26872.92
21:41:47|26872.3
21:41:48|26873.17
21:41:49|26871.98
21:41:50|26873.22
21:41:51|26873.34
21:41:52|26873.34
21:41:53|26871.3
21:41:54|26872.03
21:41:55|26871.11
21:41:56|26871.64
21:41:57|26868.87
21:41:58|26870.26
21:41:59|26871.1
21:42:00|26869.8
21:42:01|26869.8
21:42:02|26869.71
21:42:03|26871.03
21:42:04|26872.25
21:42:05|26872.5
21:42:06|26870.76
21:42:07|26870.76
21:42:08|26869.78
21:42:09|26881.8
21:42:10|26883.14
21:42:11|26885.72
21:42:12|26885.1
21:42:13|26890.32
21:42:14|26891.93
21:42:15|26891.75
21:42:17|26894.06
21:42:17|26893.26
21:42:18|26897.64
21:42:19|26898.98
21:42:20|26901.08
21:42:22|26900.95
21:42:22|26899.68
21:42:23|26900.84
21:42:25|26900.84
21:42:26|26900.96
21:42:26|26899.03
21:42:27|26898.85
21:42:29|26898.89
21:42:30|26907.43
21:42:31|26909.69
21:42:32|26908.4
21:42:34|26910.58
21:42:34|26912.77
21:42:35|26913.82
21:42:36|26913.82
21:42:37|26912.73
21:42:38|26912.52
21:42:39|26910.95
21:42:40|26914.58
21:42:41|26914.14
21:42:42|26913.3
21:42:43|26911.93
21:42:45|26913.66
21:42:45|26912.12
21:42:46|26912.5
21:42:47|26913.97
21:42:48|26910.21
21:42:49|26906.91
21:42:50|26902.98
21:42:51|26903.43
21:42:52|26903.29
21:42:53|26906.
21:42:54|26904.72
21:42:55|26904.2
21:42:56|26902.2
21:42:57|26904.48
21:42:58|26902.72
21:42:59|26903.39
21:43:01|26902.56
21:43:02|26901.94
21:43:03|26900.95
21:43:04|26900.72
21:43:05|26901.74
21:43:05|26903.26
21:43:07|26904.42
21:43:08|26903.81
21:43:09|26903.47
21:43:10|26903.29
21:43:11|26903.24
21:43:12|26903.09
21:43:13|26903.05
21:43:14|26903.88
21:43:14|26904.26
21:43:16|26904.5
21:43:17|26904.62
21:43:18|26903.71
21:43:19|26904.99
21:43:20|26902.86
21:43:21|26903.78
21:43:22|26901.38
21:43:23|26901.35
21:43:24|26900.23
21:43:25|26899.23
21:43:26|26900.72
21:43:27|26900.72
21:43:27|26900.42
21:43:29|26899.62
21:43:30|26899.98
21:43:31|26898.2
21:43:33|26897.54
21:43:34|26896.79
21:43:35|26896.97
21:43:36|26897.51
21:43:36|26898.2
21:43:38|26898.2
21:43:39|26897.18
21:43:40|26897.18
21:43:41|26898.2
21:43:42|26898.6
21:43:43|26897.3
21:43:44|26898.1
21:43:45|26897.94
21:43:46|26896.16
21:43:47|26897.47
21:43:48|26896.07
21:43:49|26895.99
21:43:50|26895.99
21:43:51|26894.68
21:43:52|26894.15
21:43:53|26894.15
21:43:54|26894.58
21:43:55|26895.37
21:43:57|26895.21
21:43:57|26895.32
21:43:58|26895.01
21:43:59|26893.07
21:44:00|26891.82
21:44:02|26893.62
21:44:03|26892.64
21:44:04|26893.09
21:44:05|26892.36
21:44:06|26892.82
21:44:06|26892.6
21:44:08|26891.73
21:44:09|26891.57
21:44:10|26891.76
21:44:10|26891.58
21:44:12|26890.61
21:44:13|26891.25
21:44:13|26891.13
21:44:15|26890.69
21:44:16|26891.21
21:44:17|26891.11
21:44:17|26891.03
21:44:19|26890.52
21:44:20|26890.17
21:44:21|26890.29
21:44:22|26890.29
21:44:23|26891.13
21:44:24|26891.11
21:44:25|26891.11
21:44:26|26891.11
21:44:27|26890.63
21:44:28|26888.82
21:44:28|26890.04
21:44:30|26890.39
21:44:31|26889.15
21:44:32|26890.
21:44:34|26889.58
21:44:35|26889.42
21:44:36|26889.22
21:44:37|26888.45
21:44:38|26887.03
21:44:39|26888.03
21:44:40|26886.9
21:44:41|26886.39
21:44:42|26887.32
21:44:43|26890.52
21:44:44|26890.36
21:44:45|26889.5
21:44:46|26887.64
21:44:47|26888.7
21:44:48|26886.9
21:44:49|26886.9
21:44:51|26886.9
21:44:52|26886.55
21:44:53|26885.2
21:44:53|26888.2
21:44:55|26884.59
21:44:56|26884.63
21:44:57|26885.96
21:44:58|26883.73
21:44:58|26885.41
21:45:00|26885.41
21:45:00|26884.29
21:45:02|26885.91
21:45:03|26884.34
21:45:04|26883.75
21:45:05|26883.75
21:45:06|26883.34
21:45:07|26882.96
21:45:07|26884.54
21:45:08|26882.34
21:45:10|26882.15
21:45:11|26881.92
21:45:12|26881.35
21:45:13|26880.03
21:45:14|26880.4
21:45:15|26881.18
21:45:16|26879.96
21:45:17|26880.75
21:45:17|26880.58
21:45:19|26879.84
21:45:20|26879.73
21:45:21|26879.41
21:45:22|26879.35
21:45:23|26878.8
21:45:24|26878.42
21:45:25|26877.43
21:45:26|26876.5
21:45:27|26879.03
21:45:28|26878.62
21:45:28|26878.62
21:45:30|26878.91
21:45:31|26878.91
21:45:31|26878.91
21:45:33|26879.61
21:45:34|26880.32
21:45:35|26880.32
21:45:36|26879.21
21:45:38|26879.44
21:45:38|26879.44
21:45:39|26879.44
21:45:40|26878.56
21:45:42|26878.14
21:45:43|26879.32
21:45:43|26879.8
21:45:45|26878.94
21:45:46|26878.77
21:45:47|26878.14
21:45:47|26878.71
21:45:48|26878.76
21:45:49|26878.76
21:45:50|26877.42
21:45:51|26877.45
21:45:53|26877.45
21:45:54|26878.15
21:45:55|26878.39
21:45:56|26878.33
21:45:57|26878.33
21:45:58|26877.49
21:45:59|26878.33
21:46:00|26878.6
21:46:01|26879.43
21:46:02|26880.49
21:46:03|26878.8
21:46:04|26877.22
21:46:05|26878.73
21:46:06|26878.08
21:46:07|26878.42
21:46:08|26879.23
21:46:09|26879.23
21:46:10|26879.66
21:46:11|26880.58
21:46:12|26879.72
21:46:13|26880.94
21:46:14|26880.15
21:46:15|26880.96
21:46:16|26880.66
21:46:17|26880.33
21:46:18|26880.33
21:46:19|26879.68
21:46:20|26879.67
21:46:21|26879.67
21:46:22|26880.36
21:46:23|26880.36
21:46:24|26878.43
21:46:25|26878.54
21:46:26|26878.71
21:46:27|26878.71
21:46:28|26878.71
21:46:29|26878.71
21:46:30|26879.75
21:46:31|26879.75
21:46:32|26878.42
21:46:33|26878.
21:46:34|26876.95
21:46:36|26877.45
21:46:36|26878.03
21:46:37|26878.06
21:46:38|26878.07
21:46:40|26878.23
21:46:41|26878.31
21:46:42|26877.09
21:46:43|26877.1
21:46:44|26877.82
21:46:45|26877.93
21:46:46|26876.9
21:46:46|26878.75
21:46:48|26878.44
21:46:49|26878.44
21:46:50|26878.76
21:46:51|26877.98
21:46:51|26877.3
21:46:53|26877.86
21:46:54|26876.84
21:46:55|26876.11
21:46:55|26878.4
21:46:56|26876.11
21:46:57|26877.6
21:46:59|26877.59
21:47:00|26877.59
21:47:00|26879.22
21:47:02|26877.08
21:47:03|26879.73
21:47:03|26879.73
21:47:05|26877.43
21:47:05|26877.43
21:47:07|26878.46
21:47:08|26878.45
21:47:08|26877.62
21:47:10|26878.47
21:47:11|26878.53
21:47:12|26878.53
21:47:12|26878.63
21:47:13|26878.63
21:47:15|26878.63
21:47:15|26877.74
21:47:16|26878.53
21:47:17|26878.53
21:47:19|26879.03
21:47:19|26879.03
21:47:20|26877.74
21:47:21|26877.74
21:47:23|26877.22
21:47:24|26877.22
21:47:24|26877.22
21:47:25|26877.22
21:47:27|26877.55
21:47:27|26877.17
21:47:28|26877.22
21:47:30|26878.8
21:47:31|26878.8
21:47:32|26878.
21:47:33|26877.52
21:47:34|26877.52
21:47:35|26878.26
21:47:36|26877.45
21:47:38|26878.
21:47:38|26877.56
21:47:39|26877.56
21:47:40|26878.47
21:47:41|26878.47
21:47:42|26879.11
21:47:43|26877.74
21:47:44|26877.74
21:47:45|26877.97
21:47:47|26882.83
21:47:47|26882.38
21:47:48|26881.82
21:47:49|26882.18
21:47:51|26881.07
21:47:51|26881.5
21:47:52|26883.09
21:47:54|26883.84
21:47:54|26882.
21:47:56|26882.84
21:47:56|26885.49
21:47:58|26885.92
21:47:58|26887.06
21:48:00|26887.39
21:48:01|26887.36
21:48:01|26893.34
21:48:03|26893.89
21:48:04|26892.69
21:48:05|26892.25
21:48:06|26892.23
21:48:07|26892.05
21:48:07|26891.64
21:48:08|26893.08
21:48:10|26893.36
21:48:10|26892.35
21:48:11|26892.31
21:48:12|26892.57
21:48:14|26894.02
21:48:15|26894.26
21:48:15|26893.47
21:48:17|26894.49
21:48:17|26891.85
21:48:19|26893.07
21:48:20|26893.07
21:48:20|26893.07
21:48:21|26893.83
21:48:22|26892.08
21:48:24|26892.84
21:48:24|26891.67
21:48:25|26893.04
21:48:26|26893.04
21:48:27|26893.83
21:48:28|26893.83
21:48:29|26892.64
21:48:31|26893.19
21:48:32|26892.34
21:48:33|26892.34
21:48:34|26893.33
21:48:35|26893.31
21:48:36|26890.82
21:48:37|26891.21
21:48:38|26891.26
21:48:39|26891.52
21:48:40|26891.52
21:48:41|26891.52
21:48:42|26892.67
21:48:44|26892.14
21:48:45|26892.24
21:48:46|26893.27
21:48:47|26893.15
21:48:48|26893.43
21:48:49|26893.43
21:48:50|26893.06
21:48:51|26892.14
21:48:52|26892.38
21:48:53|26890.34
21:48:54|26891.93
21:48:55|26892.58
21:48:56|26893.15
21:48:57|26893.15
21:48:57|26892.15
21:48:58|26892.15
21:49:00|26891.95
21:49:01|26891.92
21:49:02|26891.74
21:49:03|26892.8
21:49:04|26893.
21:49:05|26893.45
21:49:06|26892.58
21:49:07|26891.92
21:49:08|26892.33
21:49:08|26892.7
21:49:09|26892.81
21:49:11|26892.71
21:49:12|26892.32
21:49:13|26892.32
21:49:14|26891.21
21:49:15|26892.81
21:49:16|26893.34
21:49:17|26892.33
21:49:18|26893.23
21:49:19|26893.23
21:49:20|26893.23
21:49:21|26893.25
21:49:22|26892.16
21:49:23|26893.07
21:49:24|26892.99
21:49:25|26891.43
21:49:25|26892.65
21:49:27|26892.78
21:49:28|26892.69
21:49:29|26893.24
21:49:30|26892.82
21:49:31|26892.83
21:49:32|26892.3
21:49:33|26892.05
21:49:34|26892.05
21:49:35|26891.7
21:49:36|26892.35
21:49:38|26892.82
21:49:38|26892.82
21:49:39|26892.59
21:49:40|26892.58
21:49:41|26892.58
21:49:42|26892.72
21:49:43|26892.59
21:49:44|26892.82
21:49:45|26892.83
21:49:46|26893.36
21:49:47|26893.36
21:49:48|26893.36
21:49:49|26892.1
21:49:51|26892.1
21:49:51|26893.43
21:49:53|26893.43
21:49:54|26893.43
21:49:54|26893.37
21:49:56|26892.32
21:49:57|26891.93
21:49:58|26893.02
21:49:59|26893.02
21:50:00|26893.27
21:50:01|26893.45
21:50:01|26893.45
21:50:03|26892.62
21:50:04|26893.45
21:50:05|26893.45
21:50:05|26892.67
21:50:07|26892.1
21:50:08|26892.1
21:50:09|26892.72
21:50:10|26892.72
21:50:11|26892.72
21:50:12|26892.7
21:50:13|26892.7
21:50:14|26893.06
21:50:15|26893.06
21:50:16|26892.5
21:50:17|26891.88
21:50:18|26892.26
21:50:19|26893.01
21:50:20|26893.54
21:50:21|26892.99
21:50:22|26893.17
21:50:23|26893.5
21:50:24|26893.5
21:50:25|26893.84
21:50:26|26893.84
21:50:27|26893.84
21:50:28|26893.63
21:50:29|26893.63
21:50:30|26893.51
21:50:31|26893.29
21:50:32|26893.29
21:50:33|26894.24
21:50:34|26894.24
21:50:35|26894.24
21:50:36|26892.86
21:50:37|26893.28
21:50:39|26892.67
21:50:40|26892.67
21:50:41|26892.67
21:50:42|26892.84
21:50:43|26892.81
21:50:44|26893.52
21:50:45|26892.69
21:50:46|26892.75
21:50:47|26893.35
21:50:48|26893.24
21:50:49|26893.24
21:50:50|26893.25
21:50:51|26893.25
21:50:52|26892.69
21:50:53|26892.69
21:50:54|26893.75
21:50:55|26893.75
21:50:56|26893.98
21:50:57|26893.25
21:50:58|26892.98
21:50:59|26893.05
21:51:00|26892.62
21:51:01|26892.58
21:51:02|26893.79
21:51:03|26893.99
21:51:04|26893.99
21:51:05|26893.99
21:51:07|26891.1
21:51:07|26891.46
21:51:08|26890.43
21:51:09|26891.45
21:51:10|26889.49
21:51:11|26889.49
21:51:13|26889.49
21:51:13|26888.87
21:51:15|26889.95
21:51:16|26890.93
21:51:17|26889.97
21:51:17|26892.3
21:51:19|26892.3
21:51:20|26891.55
21:51:21|26891.13
21:51:22|26892.33
21:51:23|26892.33
21:51:24|26892.33
21:51:25|26890.63
21:51:25|26890.63
21:51:27|26890.64
21:51:28|26890.64
21:51:29|26890.64
21:51:30|26891.12
21:51:31|26891.85
21:51:32|26892.19
21:51:33|26892.21
21:51:33|26891.57
21:51:35|26892.53
21:51:36|26893.04
21:51:37|26893.02
21:51:38|26893.24
21:51:40|26892.85
21:51:41|26890.88
21:51:42|26890.88
21:51:43|26893.2
21:51:44|26894.52
21:51:45|26894.89
21:51:46|26894.89
21:51:47|26893.68
21:51:48|26893.57
21:51:49|26893.55
21:51:50|26894.02
21:51:51|26894.84
21:51:52|26893.22
21:51:53|26895.85
21:51:54|26895.84
21:51:55|26895.84
21:51:56|26895.84
21:51:57|26896.51
21:51:58|26895.47
21:51:59|26896.39
21:52:00|26895.57
21:52:01|26895.1
21:52:02|26894.27
21:52:03|26894.27
21:52:04|26895.53
21:52:05|26895.69
21:52:06|26895.69
21:52:07|26894.16
21:52:08|26895.32
21:52:09|26893.58
21:52:10|26894.69
21:52:11|26895.13
21:52:12|26895.13
21:52:13|26895.13
21:52:14|26893.77
21:52:15|26894.97
21:52:16|26893.94
21:52:17|26893.94
21:52:18|26892.99
21:52:20|26893.79
21:52:20|26892.77
21:52:21|26893.29
21:52:22|26892.4
21:52:23|26892.79
21:52:24|26893.07
21:52:25|26893.76
21:52:26|26893.98
21:52:27|26894.63
21:52:28|26894.94
21:52:29|26895.35
21:52:31|26895.26
21:52:31|26894.21
21:52:32|26895.
21:52:33|26896.22
21:52:34|26892.65
21:52:35|26893.02
21:52:36|26892.52
21:52:37|26891.14
21:52:38|26890.24
21:52:40|26889.48
21:52:41|26889.01
21:52:41|26890.5
21:52:43|26891.98
21:52:44|26890.77
21:52:45|26890.72
21:52:46|26890.72
21:52:47|26889.23
21:52:49|26889.57
21:52:50|26888.94
21:52:51|26888.49
21:52:52|26888.31
21:52:53|26888.5
21:52:54|26889.27
21:52:55|26889.59
21:52:56|26889.67
21:52:57|26889.8
21:52:58|26890.25
21:52:59|26890.92
21:53:00|26890.92
21:53:01|26891.35
21:53:02|26889.64
21:53:03|26890.64
21:53:04|26890.64
21:53:05|26889.64
21:53:06|26891.4
21:53:07|26891.66
21:53:08|26891.66
21:53:09|26888.96
21:53:10|26890.73
21:53:11|26889.64
21:53:12|26889.64
21:53:13|26890.48
21:53:14|26890.48
21:53:15|26891.57
21:53:16|26891.57
21:53:17|26888.47
21:53:18|26889.19
21:53:19|26888.6
21:53:20|26888.83
21:53:21|26888.84
21:53:22|26888.65
21:53:23|26888.81
21:53:24|26887.8
21:53:25|26888.88
21:53:26|26888.7
21:53:28|26888.8
21:53:28|26888.8
21:53:29|26889.6
21:53:30|26888.69
21:53:31|26888.68
21:53:32|26888.74
21:53:33|26887.93
21:53:34|26888.55
21:53:35|26888.68
21:53:36|26890.5
21:53:37|26891.
21:53:38|26890.18
21:53:39|26890.15
21:53:41|26890.15
21:53:42|26889.67
21:53:43|26888.34
21:53:44|26889.29
21:53:45|26887.77
21:53:46|26887.72
21:53:48|26887.72
21:53:49|26887.72
21:53:49|26888.24
21:53:50|26887.42
21:53:51|26886.43
21:53:52|26888.87
21:53:53|26886.21
21:53:54|26886.32
21:53:55|26887.26
21:53:56|26885.84
21:53:57|26885.9
21:53:58|26887.11
21:53:59|26886.11
21:54:00|26883.5
21:54:01|26882.5
21:54:02|26883.35
21:54:03|26884.36
21:54:05|26878.3
21:54:06|26879.6
21:54:07|26879.6
21:54:08|26880.65
21:54:08|26881.13
21:54:10|26880.75
21:54:11|26881.5
21:54:12|26881.5
21:54:13|26881.48
21:54:14|26880.36
21:54:15|26880.06
21:54:16|26880.
21:54:17|26881.77
21:54:18|26881.04
21:54:19|26880.
21:54:20|26880.
21:54:21|26878.57
21:54:22|26879.72
21:54:23|26878.8
21:54:24|26879.3
21:54:25|26881.39
21:54:26|26881.01
21:54:27|26881.01
21:54:28|26880.73
21:54:29|26880.36
21:54:30|26880.45
21:54:32|26882.15
21:54:32|26882.15
21:54:33|26880.36
21:54:34|26880.53
21:54:35|26880.82
21:54:36|26880.82
21:54:37|26880.77
21:54:38|26879.98
21:54:39|26879.87
21:54:40|26879.88
21:54:42|26879.88
21:54:42|26879.88
21:54:44|26879.88
21:54:45|26879.89
21:54:46|26879.89
21:54:48|26879.96
21:54:49|26878.24
21:54:49|26879.46
21:54:50|26880.
21:54:52|26878.65
21:54:52|26878.65
21:54:54|26879.46
21:54:54|26879.78
21:54:56|26880.27
21:54:57|26882.72
21:54:58|26883.32
21:54:59|26883.24
21:55:00|26883.24
21:55:01|26883.23
21:55:02|26883.73
21:55:03|26882.04
21:55:04|26882.15
21:55:06|26883.17
21:55:06|26883.17
21:55:07|26881.82
21:55:08|26883.13
21:55:09|26883.14
21:55:10|26883.17
21:55:11|26883.17
21:55:12|26883.23
21:55:13|26884.3
21:55:14|26884.28
21:55:15|26884.04
21:55:16|26884.04
21:55:17|26883.96
21:55:18|26882.84
21:55:19|26882.9
21:55:20|26883.78
21:55:21|26883.78
21:55:22|26882.9
21:55:23|26883.24
21:55:24|26882.05
21:55:25|26880.65
21:55:26|26881.97
21:55:28|26881.97
21:55:28|26881.97
21:55:29|26882.04
21:55:30|26882.04
21:55:31|26880.96
21:55:33|26880.96
21:55:33|26882.03
21:55:34|26882.01
21:55:35|26882.39
21:55:36|26881.24
21:55:38|26881.24
21:55:38|26880.66
21:55:39|26880.37
21:55:40|26881.69
21:55:41|26881.35
21:55:43|26881.17
21:55:44|26879.75
21:55:46|26879.1
21:55:46|26879.1
21:55:47|26878.36
21:55:49|26879.17
21:55:49|26879.06
21:55:51|26879.16
21:55:52|26879.93
21:55:53|26879.93
21:55:53|26879.61
21:55:55|26879.64
21:55:56|26879.42
21:55:56|26878.4
21:55:58|26878.93
21:55:58|26878.35
21:56:00|26877.9
21:56:01|26878.92
21:56:02|26876.98
21:56:02|26876.91
21:56:04|26878.89
21:56:05|26877.49
21:56:06|26878.53
21:56:07|26878.53
21:56:08|26877.54
21:56:09|26877.54
21:56:09|26878.64
21:56:10|26878.51
21:56:12|26878.51
21:56:13|26878.48
21:56:14|26878.98
21:56:15|26880.6
21:56:15|26881.29
21:56:17|26879.48
21:56:18|26880.1
21:56:18|26880.72
21:56:20|26879.17
21:56:21|26879.17
21:56:21|26879.59
21:56:23|26878.99
21:56:24|26880.21
21:56:25|26882.92
21:56:26|26881.98
21:56:27|26885.07
21:56:28|26885.72
21:56:28|26884.95
21:56:30|26884.74
21:56:31|26886.38
21:56:32|26887.52
21:56:33|26886.21
21:56:34|26885.09
21:56:35|26886.07
21:56:36|26884.84
21:56:37|26884.92
21:56:38|26885.83
21:56:39|26885.82
21:56:40|26885.25
21:56:41|26884.45
21:56:42|26885.25
21:56:43|26884.81
21:56:44|26885.67
21:56:45|26885.94
21:56:46|26884.93
21:56:47|26884.72
21:56:48|26885.66
21:56:49|26884.05
21:56:50|26884.55
21:56:52|26886.06
21:56:52|26886.22
21:56:53|26885.96
21:56:55|26885.93
21:56:56|26884.96
21:56:57|26884.96
21:56:58|26885.04
21:56:59|26886.05
21:57:00|26885.06
21:57:01|26885.06
21:57:01|26886.02
21:57:02|26885.1
21:57:04|26885.94
21:57:04|26886.6
21:57:05|26885.6
21:57:06|26885.55
21:57:08|26885.55
21:57:09|26886.22
21:57:10|26886.02
21:57:10|26885.92
21:57:12|26886.09
21:57:13|26886.09
21:57:14|26886.09
21:57:14|26886.82
21:57:16|26885.3
21:57:17|26884.77
21:57:18|26884.77
21:57:19|26885.88
21:57:19|26885.88
21:57:21|26885.88
21:57:22|26887.03
21:57:23|26886.6
21:57:24|26886.6
21:57:24|26886.51
21:57:26|26885.77
21:57:27|26885.33
21:57:28|26884.53
21:57:29|26884.28
21:57:30|26885.9
21:57:31|26884.13
21:57:31|26883.27
21:57:33|26882.82
21:57:34|26882.87
21:57:35|26882.9
21:57:35|26883.46
21:57:37|26882.96
21:57:38|26882.96
21:57:39|26884.42
21:57:40|26884.56
21:57:41|26884.73
21:57:42|26885.11
21:57:43|26884.84
21:57:44|26884.16
21:57:45|26884.23
21:57:47|26884.44
21:57:48|26884.44
21:57:49|26885.09
21:57:50|26885.84
21:57:51|26884.69
21:57:52|26885.8
21:57:53|26885.29
21:57:54|26885.77
21:57:55|26885.14
21:57:56|26885.13
21:57:57|26885.53
21:57:58|26884.51
21:57:59|26884.51
21:58:00|26883.9
21:58:01|26884.62
21:58:02|26884.67
21:58:03|26886.5
21:58:04|26890.69
21:58:05|26891.5
21:58:06|26894.09
21:58:07|26896.1
21:58:08|26893.38
21:58:09|26893.11
21:58:10|26892.41
21:58:11|26893.13
21:58:12|26893.13
21:58:13|26892.36
21:58:14|26893.12
21:58:15|26893.89
21:58:16|26893.89
21:58:17|26893.01
21:58:18|26893.01
21:58:19|26892.9
21:58:20|26893.88
21:58:21|26892.88
21:58:22|26894.23
21:58:23|26895.65
21:58:24|26895.65
21:58:25|26894.74
21:58:26|26894.47
21:58:27|26895.5
21:58:28|26895.5
21:58:29|26894.44
21:58:30|26894.11
21:58:31|26892.96
21:58:32|26893.54
21:58:33|26892.82
21:58:34|26892.83
21:58:35|26893.6
21:58:36|26894.64
21:58:37|26895.53
21:58:38|26895.36
21:58:39|26896.5
21:58:40|26893.
21:58:41|26892.61
21:58:42|26892.61
21:58:43|26893.49
21:58:44|26893.42
21:58:45|26893.93
21:58:47|26893.34
21:58:48|26892.73
21:58:49|26894.09
21:58:50|26893.9
21:58:50|26893.52
21:58:52|26893.7
21:58:53|26893.29
21:58:54|26894.17
21:58:55|26893.23
21:58:56|26894.23
21:58:57|26894.09
21:58:58|26893.37
21:58:59|26893.37
21:59:00|26894.41
21:59:01|26893.28
21:59:02|26893.95
21:59:03|26893.94
21:59:04|26893.96
21:59:05|26893.28
21:59:06|26893.95
21:59:07|26892.75
21:59:08|26893.24
21:59:09|26893.27
21:59:10|26893.65
21:59:11|26893.65
21:59:13|26893.19
21:59:13|26893.86
21:59:14|26893.64
21:59:15|26893.47
21:59:16|26893.54
21:59:17|26913.53
21:59:18|26908.03
21:59:19|26907.96
21:59:20|26908.51
21:59:21|26909.51
21:59:22|26912.33
21:59:23|26908.31
21:59:24|26910.36
21:59:25|26910.52
21:59:26|26912.5
21:59:27|26911.06
21:59:28|26913.11
21:59:29|26910.59
21:59:30|26912.8
21:59:31|26911.96
21:59:32|26912.16
21:59:33|26913.04
21:59:34|26912.01
21:59:35|26912.27
21:59:37|26911.91
21:59:38|26915.03
21:59:38|26915.42
21:59:40|26917.31
21:59:41|26915.99
21:59:41|26913.23
21:59:43|26912.23
21:59:44|26913.25
21:59:44|26914.23
21:59:46|26914.22
21:59:47|26914.58
21:59:48|26914.1
21:59:50|26914.04
21:59:51|26914.43
21:59:52|26915.46
21:59:53|26915.57
21:59:54|26916.14
21:59:55|26915.41
21:59:56|26915.41
21:59:57|26916.12
21:59:58|26916.75
21:59:59|26916.64
22:00:00|26917.48
22:00:01|26917.52
22:00:02|26916.91
22:00:03|26916.89
22:00:04|26914.48
22:00:05|26911.93
22:00:06|26913.85
22:00:07|26913.05
22:00:08|26912.64
22:00:09|26913.18
22:00:10|26909.1
22:00:11|26908.32
22:00:12|26908.32
22:00:14|26910.
22:00:14|26910.47
22:00:15|26910.49
22:00:16|26909.19
22:00:17|26909.19
22:00:18|26909.03
22:00:19|26908.33
22:00:20|26908.31
22:00:21|26909.25
22:00:22|26909.56
22:00:23|26908.77
22:00:24|26908.31
22:00:25|26908.57
22:00:26|26908.33
22:00:27|26908.25
22:00:28|26909.11
22:00:30|26909.8
22:00:30|26909.87
22:00:31|26910.14
22:00:32|26909.35
22:00:33|26909.04
22:00:34|26908.17
22:00:35|26907.98
22:00:37|26908.15
22:00:38|26910.3
22:00:38|26909.18
22:00:39|26910.13
22:00:40|26909.85
22:00:41|26909.19
22:00:42|26910.05
22:00:43|26911.19
22:00:44|26910.76
22:00:46|26909.3
22:00:46|26909.31
22:00:48|26909.68
22:00:49|26908.76
22:00:50|26909.75
22:00:52|26908.74
22:00:52|26907.7
22:00:53|26906.95
22:00:54|26911.2
22:00:55|26909.79
22:00:56|26910.67
22:00:57|26910.36
22:00:58|26908.79
22:00:59|26908.2
22:01:00|26908.76
22:01:01|26907.08
22:01:02|26906.96
22:01:04|26907.27
22:01:04|26907.34
22:01:05|26906.71
22:01:06|26906.4
22:01:07|26907.39
22:01:08|26906.53
22:01:09|26908.05
22:01:10|26907.81
22:01:11|26907.37
22:01:12|26906.69
22:01:13|26906.84
22:01:14|26907.45
22:01:15|26907.25
22:01:16|26907.54
22:01:17|26907.42
22:01:18|26908.5
22:01:19|26908.76
22:01:20|26908.79
22:01:21|26907.82
22:01:22|26907.46
22:01:23|26907.2
22:01:24|26908.59
22:01:25|26908.93
22:01:26|26907.98
22:01:27|26906.84
22:01:28|26906.98
22:01:29|26906.91
22:01:30|26908.43
22:01:31|26907.54
22:01:32|26906.8
22:01:33|26907.94
22:01:34|26907.48
22:01:35|26907.56
22:01:36|26908.77
22:01:37|26907.55
22:01:38|26910.
22:01:39|26907.84
22:01:40|26906.57
22:01:41|26907.78
22:01:42|26907.78
22:01:43|26907.47
22:01:44|26907.93
22:01:45|26907.5
22:01:46|26907.61
22:01:47|26907.61
22:01:49|26908.01
22:01:50|26908.31
22:01:51|26908.1
22:01:53|26909.02
22:01:54|26908.79
22:01:55|26908.14
22:01:56|26907.75
22:01:57|26908.91
22:01:57|26908.87
22:01:59|26909.7
22:02:00|26908.85
22:02:01|26906.68
22:02:02|26907.43
22:02:03|26907.1
22:02:04|26907.06
22:02:05|26907.45
22:02:06|26907.35
22:02:07|26907.2
22:02:08|26907.
22:02:09|26906.84
22:02:10|26906.77
22:02:11|26907.35
22:02:12|26907.46
22:02:13|26908.51
22:02:14|26908.5
22:02:15|26908.5
22:02:16|26909.03
22:02:17|26908.96
22:02:19|26908.03
22:02:19|26907.81
22:02:20|26907.48
22:02:21|26907.47
22:02:22|26908.59
22:02:23|26907.61
22:02:24|26907.49
22:02:25|26908.04
22:02:26|26908.79
22:02:27|26908.77
22:02:28|26908.
22:02:29|26908.01
22:02:30|26909.03
22:02:31|26907.81
22:02:32|26907.81
22:02:33|26907.81
22:02:34|26909.04
22:02:35|26907.94
22:02:36|26907.94
22:02:37|26907.67
22:02:38|26907.98
22:02:39|26907.82
22:02:40|26909.39
22:02:41|26909.06
22:02:42|26910.06
22:02:43|26909.18
22:02:44|26908.69
22:02:45|26908.69
22:02:46|26907.07
22:02:47|26907.08
22:02:48|26908.03
22:02:50|26908.1
22:02:51|26908.1
22:02:51|26907.09
22:02:53|26908.
22:02:54|26908.26
22:02:55|26908.26
22:02:56|26908.28
22:02:58|26907.86
22:02:58|26907.39
22:02:59|26907.39
22:03:00|26908.33
22:03:01|26907.39
22:03:02|26908.34
22:03:03|26908.69
22:03:04|26908.79
22:03:05|26908.19
22:03:06|26908.19
22:03:07|26908.19
22:03:08|26908.8
22:03:09|26908.19
22:03:10|26908.16
22:03:11|26907.74
22:03:12|26907.74
22:03:13|26907.73
22:03:14|26908.17
22:03:15|26907.11
22:03:16|26908.62
22:03:17|26908.62
22:03:18|26908.62
22:03:19|26905.85
22:03:20|26907.38
22:03:21|26908.17
22:03:22|26908.5
22:03:23|26908.31
22:03:24|26908.31
22:03:25|26908.18
22:03:26|26908.62
22:03:27|26906.6
22:03:28|26907.63
22:03:29|26908.19
22:03:30|26909.01
22:03:31|26907.73
22:03:32|26906.56
22:03:33|26906.23
22:03:34|26907.2
22:03:35|26907.15
22:03:36|26907.31
22:03:37|26906.6
22:03:38|26907.31
22:03:39|26906.24
22:03:40|26906.
22:03:41|26906.03
22:03:42|26906.8
22:03:43|26905.86
22:03:44|26906.02
22:03:45|26906.23
22:03:46|26901.99
22:03:47|26924.64
22:03:48|26924.22
22:03:49|26922.15
22:03:51|26914.32
22:03:52|26913.54
22:03:53|26910.09
22:03:54|26909.31
22:03:55|26909.81
22:03:56|26908.24
22:03:57|26909.12
22:03:58|26905.63
22:03:59|26908.85
22:04:00|26908.15
22:04:01|26908.03
22:04:02|26907.76
22:04:03|26906.17
22:04:04|26906.6
22:04:05|26907.51
22:04:06|26906.93
22:04:07|26906.69
22:04:08|26907.76
22:04:08|26906.7
22:04:10|26905.2
22:04:11|26905.38
22:04:11|26907.17
22:04:13|26904.13
22:04:14|26905.44
22:04:15|26905.44
22:04:16|26904.39
22:04:17|26904.13
22:04:18|26905.47
22:04:19|26904.1
22:04:19|26905.24
22:04:21|26905.14
22:04:22|26905.1
22:04:23|26900.46
22:04:24|26903.1
22:04:25|26901.66
22:04:26|26903.25
22:04:27|26901.59
22:04:28|26901.64
22:04:29|26901.54
22:04:30|26902.09
22:04:31|26901.36
22:04:32|26901.36
22:04:33|26901.36
22:04:34|26901.95
22:04:36|26900.03
22:04:36|26900.5
22:04:37|26899.6
22:04:38|26899.8
22:04:39|26899.18
22:04:40|26900.44
22:04:41|26898.84
22:04:42|26899.42
22:04:43|26898.05
22:04:44|26900.
22:04:45|26899.6
22:04:47|26900.
22:04:47|26898.55
22:04:48|26900.
22:04:49|26897.56
22:04:50|26900.
22:04:52|26899.23
22:04:53|26900.
22:04:54|26898.78
22:04:55|26896.37
22:04:56|26900.
22:04:57|26896.12
22:04:58|26893.5
22:04:59|26892.86
22:05:00|26893.03
22:05:01|26892.97
22:05:03|26888.89
22:05:03|26889.85
22:05:04|26889.72
22:05:05|26887.
22:05:06|26885.04
22:05:07|26885.81
22:05:08|26886.02
22:05:09|26885.9
22:05:10|26893.25
22:05:11|26897.76
22:05:12|26895.22
22:05:13|26898.59
22:05:15|26898.22
22:05:16|26898.03
22:05:16|26898.04
22:05:17|26903.93
22:05:18|26902.73
22:05:20|26897.19
22:05:20|26900.4
22:05:22|26901.5
22:05:23|26901.36
22:05:24|26901.83
22:05:24|26901.91
22:05:26|26902.
22:05:27|26901.88
22:05:28|26902.28
22:05:29|26901.73
22:05:30|26900.59
22:05:31|26901.88
22:05:32|26902.54
22:05:33|26902.04
22:05:34|26902.24
22:05:35|26902.24
22:05:36|26904.
22:05:36|26902.04
22:05:38|26903.39
22:05:39|26903.39
22:05:40|26901.88
22:05:41|26903.02
22:05:41|26907.02
22:05:42|26907.85
22:05:44|26907.32
22:05:45|26906.84
22:05:46|26907.53
22:05:46|26906.84
22:05:47|26906.84
22:05:49|26906.74
22:05:50|26906.89
22:05:51|26905.95
22:05:52|26904.83
22:05:53|26904.58
22:05:55|26900.52
22:05:56|26901.9
22:05:56|26901.9
22:05:57|26902.33
22:05:59|26902.3
22:06:00|26898.56
22:06:01|26901.07
22:06:03|26899.26
22:06:03|26902.54
22:06:04|26901.51
22:06:05|26900.26
22:06:07|26898.09
22:06:07|26897.15
22:06:09|26898.25
22:06:09|26898.74
22:06:11|26898.8
22:06:12|26899.05
22:06:12|26899.05
22:06:13|26899.57
22:06:14|26900.4
22:06:16|26900.4
22:06:17|26900.3
22:06:18|26900.79
22:06:19|26900.53
22:06:20|26900.2
22:06:22|26899.89
22:06:22|26899.87
22:06:24|26899.87
22:06:25|26898.75
22:06:26|26898.72
22:06:26|26899.04
22:06:27|26899.04
22:06:28|26899.24
22:06:29|26899.04
22:06:31|26899.09
22:06:31|26900.04
22:06:33|26902.
22:06:33|26901.47
22:06:34|26900.9
22:06:36|26900.53
22:06:36|26900.53
22:06:38|26903.2
22:06:38|26904.15
22:06:40|26904.05
22:06:40|26903.59
22:06:42|26903.26
22:06:43|26902.92
22:06:44|26902.35
22:06:44|26902.35
22:06:45|26904.76
22:06:46|26907.76
22:06:47|26908.08
22:06:49|26908.26
22:06:49|26908.25
22:06:50|26908.25
22:06:52|26908.49
22:06:53|26907.7
22:06:54|26904.17
22:06:55|26904.78
22:06:56|26904.22
22:06:57|26904.52
22:06:58|26904.45
22:06:59|26904.14
22:07:00|26904.13
22:07:01|26902.95
22:07:02|26904.65
22:07:03|26902.99
22:07:04|26903.37
22:07:05|26903.2
22:07:06|26901.67
22:07:07|26900.99
22:07:08|26901.96
22:07:09|26900.51
22:07:10|26901.53
22:07:11|26901.52
22:07:13|26902.33
22:07:13|26901.53
22:07:14|26900.5
22:07:15|26890.
22:07:16|26896.11
22:07:17|26896.87
22:07:18|26897.47
22:07:20|26897.83
22:07:20|26897.37
22:07:21|26895.58
22:07:22|26895.57
22:07:23|26896.11
22:07:24|26896.11
22:07:25|26894.7
22:07:27|26897.67
22:07:27|26897.63
22:07:29|26897.63
22:07:29|26896.62
22:07:31|26896.08
22:07:31|26895.91
22:07:33|26897.13
22:07:34|26896.96
22:07:35|26896.12
22:07:36|26895.6
22:07:36|26897.04
22:07:38|26895.1
22:07:38|26895.2
22:07:40|26895.2
22:07:41|26896.6
22:07:42|26897.54
22:07:43|26896.23
22:07:44|26897.
22:07:44|26898.03
22:07:46|26898.
22:07:47|26897.56
22:07:48|26897.45
22:07:49|26896.7
22:07:50|26896.24
22:07:51|26896.19
22:07:52|26895.6
22:07:52|26895.6
22:07:54|26897.02
22:07:55|26896.59
22:07:56|26896.48
22:07:57|26896.87
22:07:59|26896.52
22:07:59|26894.69
22:08:00|26894.94
22:08:02|26893.5
22:08:03|26893.77
22:08:04|26894.58
22:08:05|26894.58
22:08:06|26894.81
22:08:07|26894.58
22:08:07|26894.58
22:08:09|26894.58
22:08:10|26895.31
22:08:11|26895.88
22:08:12|26895.85
22:08:13|26895.46
22:08:14|26894.7
22:08:15|26895.81
22:08:16|26895.82
22:08:17|26895.82
22:08:18|26895.01
22:08:19|26895.81
22:08:20|26894.7
22:08:21|26894.7
22:08:21|26896.1
22:08:23|26896.1
22:08:24|26896.08
22:08:25|26896.08
22:08:25|26895.25
22:08:27|26895.25
22:08:28|26895.59
22:08:29|26893.57
22:08:30|26893.82
22:08:31|26894.42
22:08:32|26894.06
22:08:32|26894.06
22:08:34|26893.84
22:08:35|26893.4
22:08:36|26893.97
22:08:37|26894.04
22:08:38|26894.25
22:08:38|26893.79
22:08:40|26893.79
22:08:41|26894.43
22:08:42|26894.43
22:08:43|26894.55
22:08:44|26893.11
22:08:45|26892.57
22:08:46|26893.26
22:08:47|26894.19
22:08:48|26894.32
22:08:49|26894.7
22:08:50|26894.98
22:08:51|26894.72
22:08:52|26895.42
22:08:53|26895.52
22:08:54|26895.37
22:08:55|26895.38
22:08:57|26896.47
22:08:57|26896.49
22:08:59|26896.99
22:09:00|26896.99
22:09:00|26895.94
22:09:02|26895.34
22:09:03|26894.68
22:09:04|26894.98
22:09:05|26899.2
22:09:06|26899.98
22:09:07|26899.24
22:09:08|26898.82
22:09:09|26898.86
22:09:10|26899.62
22:09:11|26898.87
22:09:12|26900.39
22:09:13|26899.47
22:09:14|26899.47
22:09:15|26899.15
22:09:16|26898.83
22:09:17|26898.47
22:09:18|26898.47
22:09:19|26897.74
22:09:20|26898.72
22:09:21|26898.01
22:09:22|26898.01
22:09:23|26898.11
22:09:24|26898.11
22:09:25|26897.37
22:09:26|26897.76
22:09:27|26897.14
22:09:28|26898.51
22:09:29|26897.99
22:09:30|26899.05
22:09:31|26897.99
22:09:32|26898.99
22:09:33|26898.26
22:09:34|26898.07
22:09:35|26898.
22:09:36|26898.96
22:09:37|26904.05
22:09:38|26904.1
22:09:39|26904.24
22:09:40|26904.83
22:09:41|26904.04
22:09:42|26904.04
22:09:43|26904.05
22:09:44|26905.04
22:09:45|26904.57
22:09:46|26905.29
22:09:47|26904.71
22:09:48|26904.71
22:09:49|26904.89
22:09:50|26906.
22:09:51|26905.23
22:09:52|26905.38
22:09:53|26905.39
22:09:54|26906.08
22:09:55|26904.98
22:09:56|26904.98
22:09:58|26908.82
22:09:58|26909.97
22:10:00|26914.57
22:10:01|26911.27
22:10:02|26911.34
22:10:03|26910.73
22:10:04|26908.45
22:10:05|26909.98
22:10:06|26905.
22:10:07|26906.99
22:10:08|26906.
22:10:09|26906.9
22:10:10|26907.07
22:10:10|26907.94
22:10:12|26907.22
22:10:13|26904.06
22:10:14|26903.99
22:10:14|26904.
22:10:15|26907.61
22:10:16|26907.6
22:10:17|26907.7
22:10:19|26908.09
22:10:19|26907.56
22:10:20|26904.62
22:10:21|26905.8
22:10:22|26907.27
22:10:23|26906.73
22:10:25|26906.65
22:10:25|26906.4
22:10:26|26907.53
22:10:28|26906.68
22:10:28|26906.68
22:10:29|26906.13
22:10:30|26904.47
22:10:32|26904.
22:10:32|26903.5
22:10:33|26903.62
22:10:34|26903.35
22:10:36|26903.34
22:10:36|26904.
22:10:37|26902.27
22:10:39|26903.76
22:10:40|26903.47
22:10:41|26900.65
22:10:42|26900.25
22:10:43|26900.34
22:10:44|26904.35
22:10:44|26900.45
22:10:46|26901.04
22:10:46|26901.32
22:10:47|26901.32
22:10:49|26902.29
22:10:49|26902.29
22:10:50|26901.4
22:10:52|26901.29
22:10:52|26901.87
22:10:53|26901.01
22:10:55|26900.95
22:10:55|26900.3
22:10:56|26901.23
22:10:58|26901.85
22:10:59|26901.85
22:11:00|26901.69
22:11:01|26902.49
22:11:01|26902.
22:11:03|26901.41
22:11:04|26900.
22:11:05|26900.
22:11:06|26900.
22:11:07|26900.
22:11:08|26901.13
22:11:09|26901.13
22:11:10|26901.13
22:11:11|26900.01
22:11:13|26900.
22:11:14|26900.8
22:11:14|26900.44
22:11:15|26900.47
22:11:16|26901.06
22:11:18|26901.72
22:11:19|26904.19
22:11:19|26900.7
22:11:20|26903.41
22:11:21|26903.52
22:11:22|26903.25
22:11:23|26903.01
22:11:24|26903.
22:11:26|26903.19
22:11:27|26903.69
22:11:28|26903.39
22:11:29|26903.01
22:11:30|26903.
22:11:31|26903.48
22:11:31|26904.12
22:11:32|26901.58
22:11:33|26902.21
22:11:34|26902.26
22:11:36|26901.84
22:11:37|26902.92
22:11:37|26902.19
22:11:38|26903.04
22:11:39|26902.25
22:11:40|26903.41
22:11:41|26903.09
22:11:43|26902.3
22:11:43|26904.88
22:11:44|26902.78
22:11:45|26901.49
22:11:46|26903.62
22:11:48|26903.54
22:11:48|26903.54
22:11:49|26902.74
22:11:50|26902.76
22:11:51|26904.03
22:11:53|26904.03
22:11:53|26903.54
22:11:54|26904.11
22:11:55|26904.12
22:11:56|26903.69
22:11:58|26903.7
22:11:59|26904.65
22:12:00|26903.31
22:12:02|26902.55
22:12:03|26902.95
22:12:04|26904.47
22:12:05|26904.
22:12:06|26902.53
22:12:07|26902.9
22:12:08|26904.64
22:12:08|26903.69
22:12:10|26901.23
22:12:11|26900.38
22:12:12|26900.
22:12:12|26901.68
22:12:14|26900.11
22:12:15|26895.85
22:12:15|26894.85
22:12:17|26894.42
22:12:18|26893.52
22:12:19|26893.73
22:12:19|26893.54
22:12:21|26893.63
22:12:22|26893.72
22:12:23|26893.33
22:12:24|26895.28
22:12:24|26894.84
22:12:25|26894.51
22:12:26|26893.26
22:12:27|26892.63
22:12:28|26893.95
22:12:30|26894.46
22:12:31|26892.92
22:12:31|26893.19
22:12:32|26893.66
22:12:34|26893.92
22:12:35|26893.76
22:12:36|26893.56
22:12:37|26893.57
22:12:38|26894.1
22:12:39|26893.96
22:12:40|26895.9
22:12:40|26898.09
22:12:42|26897.31
22:12:43|26898.04
22:12:44|26898.04
22:12:45|26897.54
22:12:46|26898.54
22:12:47|26897.09
22:12:48|26897.09
22:12:49|26897.77
22:12:50|26897.86
22:12:51|26897.88
22:12:52|26897.13
22:12:53|26897.39
22:12:54|26897.39
22:12:55|26897.99
22:12:56|26897.99
22:12:57|26897.31
22:12:58|26897.98
22:12:59|26897.83
22:13:01|26897.56
22:13:01|26896.86
22:13:02|26898.84
22:13:03|26898.87
22:13:04|26899.1
22:13:05|26898.11
22:13:06|26897.84
22:13:07|26899.06
22:13:09|26898.97
22:13:10|26897.23
22:13:11|26897.23
22:13:12|26898.02
22:13:13|26897.87
22:13:14|26897.92
22:13:15|26898.
22:13:16|26898.88
22:13:17|26897.17
22:13:18|26897.52
22:13:18|26895.57
22:13:19|26896.07
22:13:21|26895.85
22:13:21|26897.7
22:13:22|26897.49
22:13:23|26898.04
22:13:25|26898.55
22:13:25|26897.66
22:13:27|26897.72
22:13:28|26898.66
22:13:29|26898.17
22:13:30|26898.42
22:13:31|26897.4
22:13:31|26897.34
22:13:32|26897.55
22:13:34|26896.4
22:13:34|26896.46
22:13:36|26897.35
22:13:37|26899.35
22:13:38|26897.85
22:13:39|26897.
22:13:40|26896.91
22:13:41|26897.39
22:13:42|26898.1
22:13:43|26897.44
22:13:44|26898.2
22:13:45|26895.85
22:13:46|26897.39
22:13:47|26897.39
22:13:48|26897.1
22:13:49|26897.1
22:13:50|26897.57
22:13:51|26897.57
22:13:52|26896.29
22:13:53|26896.29
22:13:54|26897.46
22:13:55|26897.6
22:13:56|26896.67
22:13:57|26896.67
22:13:58|26896.8
22:14:00|26896.43
22:14:01|26894.5
22:14:02|26894.5
22:14:03|26893.8
22:14:04|26895.79
22:14:05|26895.43
22:14:06|26895.82
22:14:07|26895.07
22:14:08|26895.07
22:14:09|26898.25
22:14:11|26896.5
22:14:11|26897.31
22:14:12|26898.24
22:14:13|26895.28
22:14:14|26897.67
22:14:15|26896.09
22:14:16|26895.76
22:14:17|26896.25
22:14:18|26895.88
22:14:19|26895.83
22:14:20|26896.91
22:14:21|26896.91
22:14:22|26896.22
22:14:23|26896.22
22:14:24|26897.26
22:14:25|26896.72
22:14:26|26896.96
22:14:27|26896.85
22:14:28|26897.65
22:14:29|26897.65
22:14:30|26895.79
22:14:31|26894.88
22:14:32|26896.23
22:14:34|26895.73
22:14:35|26895.34
22:14:36|26895.34
22:14:37|26895.47
22:14:38|26895.47
22:14:38|26900.91
22:14:39|26901.25
22:14:40|26900.12
22:14:42|26900.12
22:14:43|26900.13
22:14:43|26899.59
22:14:44|26900.37
22:14:46|26900.92
22:14:47|26899.75
22:14:48|26899.76
22:14:49|26902.3
22:14:50|26901.25
22:14:51|26901.
22:14:52|26901.25
22:14:52|26902.1
22:14:54|26901.44
22:14:55|26902.15
22:14:56|26901.15
22:14:57|26901.88
22:14:57|26902.14
22:14:58|26901.2
22:15:00|26901.19
22:15:01|26899.2
22:15:02|26901.46
22:15:03|26898.6
22:15:04|26900.24
22:15:05|26898.17
22:15:06|26898.23
22:15:07|26897.75
22:15:08|26897.17
22:15:09|26897.48
22:15:10|26897.84
22:15:11|26897.9
22:15:12|26897.16
22:15:13|26896.77
22:15:14|26896.62
22:15:15|26896.71
22:15:16|26896.71
22:15:17|26896.62
22:15:18|26897.39
22:15:19|26897.39
22:15:20|26899.05
22:15:21|26898.83
22:15:22|26899.93
22:15:23|26900.61
22:15:24|26898.79
22:15:25|26898.94
22:15:26|26898.79
22:15:28|26898.22
22:15:28|26898.18
22:15:29|26898.34
22:15:30|26899.26
22:15:31|26898.72
22:15:32|26898.25
22:15:33|26896.66
22:15:34|26897.11
22:15:35|26902.79
22:15:36|26901.66
22:15:37|26901.66
22:15:38|26901.28
22:15:39|26901.91
22:15:41|26900.67
22:15:41|26899.9
22:15:42|26900.49
22:15:43|26901.15
22:15:44|26899.94
22:15:45|26900.21
22:15:46|26899.9
22:15:47|26900.07
22:15:49|26899.72
22:15:49|26900.82
22:15:50|26901.62
22:15:51|26902.33
22:15:52|26902.16
22:15:53|26900.84
22:15:54|26900.96
22:15:55|26900.97
22:15:56|26902.23
22:15:57|26900.84
22:15:58|26900.84
22:15:59|26900.84
22:16:00|26900.62
22:16:01|26900.83
22:16:03|26899.96
22:16:04|26900.12
22:16:06|26900.95
22:16:07|26900.91
22:16:08|26900.91
22:16:09|26901.67
22:16:10|26900.85
22:16:11|26901.3
22:16:12|26900.91
22:16:13|26902.1
22:16:14|26901.42
22:16:15|26900.91
22:16:16|26901.16
22:16:17|26901.92
22:16:18|26900.91
22:16:19|26902.17
22:16:20|26901.17
22:16:21|26901.17
22:16:22|26900.85
22:16:23|26900.33
22:16:24|26900.64
22:16:25|26899.79
22:16:26|26900.53
22:16:27|26899.8
22:16:28|26899.79
22:16:29|26899.92
22:16:30|26900.53
22:16:31|26900.23
22:16:32|26900.65
22:16:33|26900.03
22:16:34|26900.19
22:16:35|26900.87
22:16:36|26900.85
22:16:37|26900.85
22:16:38|26901.19
22:16:39|26901.31
22:16:40|26900.87
22:16:41|26900.87
22:16:42|26901.7
22:16:43|26900.67
22:16:44|26900.67
22:16:46|26900.67
22:16:46|26901.48
22:16:47|26900.67
22:16:48|26900.76
22:16:49|26899.85
22:16:50|26900.73
22:16:51|26900.2
22:16:52|26901.65
22:16:53|26900.79
22:16:54|26901.59
22:16:55|26901.04
22:16:56|26900.74
22:16:57|26900.42
22:16:58|26900.86
22:16:59|26900.47
22:17:00|26902.07
22:17:01|26901.52
22:17:02|26901.52
22:17:04|26901.64
22:17:05|26901.59
22:17:06|26902.73
22:17:07|26902.31
22:17:09|26902.31
22:17:09|26901.19
22:17:11|26901.31
22:17:11|26901.51
22:17:13|26901.51
22:17:14|26901.19
22:17:14|26902.16
22:17:15|26901.25
22:17:17|26902.17
22:17:18|26901.2
22:17:18|26902.11
22:17:20|26902.5
22:17:21|26902.58
22:17:21|26901.45
22:17:22|26901.45
22:17:24|26902.27
22:17:25|26901.49
22:17:25|26901.45
22:17:26|26901.36
22:17:27|26902.27
22:17:29|26901.28
22:17:30|26900.21
22:17:31|26901.08
22:17:32|26900.62
22:17:33|26900.62
22:17:33|26900.92
22:17:35|26899.48
22:17:36|26899.34
22:17:37|26896.32
22:17:38|26898.49
22:17:39|26896.29
22:17:40|26897.64
22:17:41|26897.2
22:17:41|26897.07
22:17:43|26895.69
22:17:44|26895.65
22:17:45|26894.92
22:17:46|26896.01
22:17:47|26896.02
22:17:48|26896.
22:17:49|26896.01
22:17:50|26896.
22:17:51|26896.
22:17:52|26896.01
22:17:53|26896.01
22:17:54|26895.98
22:17:55|26895.19
22:17:56|26895.91
22:17:57|26895.88
22:17:58|26895.88
22:17:59|26896.58
22:18:00|26896.38
22:18:01|26897.02
22:18:02|26896.08
22:18:03|26898.23
22:18:04|26897.73
22:18:06|26897.3
22:18:07|26896.65
22:18:08|26896.65
22:18:09|26896.37
22:18:10|26896.36
22:18:11|26896.22
22:18:12|26897.12
22:18:13|26896.74
22:18:15|26895.36
22:18:16|26896.81
22:18:17|26896.7
22:18:18|26895.61
22:18:19|26895.86
22:18:20|26895.57
22:18:21|26896.61
22:18:22|26896.61
22:18:23|26896.61
22:18:24|26896.64
22:18:25|26896.74
22:18:26|26895.51
22:18:27|26895.51
22:18:28|26894.99
22:18:29|26894.99
22:18:30|26896.57
22:18:31|26896.57
22:18:32|26895.73
22:18:33|26895.73
22:18:34|26896.43
22:18:35|26895.16
22:18:36|26895.43
22:18:37|26895.43
22:18:38|26896.58
22:18:39|26896.58
22:18:40|26896.91
22:18:41|26897.29
22:18:42|26897.6
22:18:43|26896.71
22:18:44|26902.62
22:18:45|26905.35
22:18:46|26905.45
22:18:47|26906.88
22:18:48|26906.48
22:18:49|26906.24
22:18:50|26907.23
22:18:51|26906.39
22:18:52|26906.08
22:18:53|26906.08
22:18:54|26906.91
22:18:55|26906.07
22:18:56|26906.22
22:18:57|26904.87
22:18:58|26905.95
22:18:59|26904.91
22:19:00|26903.5
22:19:01|26902.66
22:19:02|26902.54
22:19:03|26902.9
22:19:04|26901.62
22:19:05|26902.64
22:19:07|26902.87
22:19:07|26902.89
22:19:09|26904.32
22:19:10|26903.85
22:19:11|26904.32
22:19:11|26904.77
22:19:13|26904.77
22:19:14|26904.55
22:19:15|26904.41
22:19:16|26903.33
22:19:16|26901.9
22:19:18|26903.54
22:19:19|26903.77
22:19:20|26904.78
22:19:21|26903.98
22:19:22|26903.37
22:19:23|26903.31
22:19:24|26902.18
22:19:25|26900.82
22:19:26|26901.76
22:19:26|26901.76
22:19:27|26901.22
22:19:29|26900.93
22:19:30|26901.32
22:19:31|26900.86
22:19:32|26900.86
22:19:33|26901.55
22:19:34|26902.5
22:19:35|26901.74
22:19:36|26902.79
22:19:37|26901.75
22:19:38|26901.5
22:19:39|26902.87
22:19:40|26902.87
22:19:41|26901.53
22:19:42|26902.37
22:19:43|26901.89
22:19:44|26902.37
22:19:45|26903.07
22:19:46|26901.8
22:19:47|26902.76
22:19:48|26902.65
22:19:49|26901.83
22:19:50|26901.55
22:19:51|26900.1
22:19:52|26900.98
22:19:53|26901.07
22:19:54|26901.49
22:19:55|26900.77
22:19:56|26900.58
22:19:57|26900.74
22:19:58|26900.86
22:19:59|26901.7
22:20:00|26902.36
22:20:01|26899.33
22:20:02|26899.61
22:20:03|26894.01
22:20:04|26895.79
22:20:05|26897.29
22:20:06|26896.58
22:20:08|26897.5
22:20:08|26897.75
22:20:10|26900.46
22:20:11|26900.65
22:20:12|26900.96
22:20:13|26901.31
22:20:14|26901.21
22:20:15|26901.39
22:20:16|26901.06
22:20:17|26901.5
22:20:18|26900.84
22:20:19|26901.49
22:20:20|26897.7
22:20:21|26897.66
22:20:22|26897.15
22:20:23|26896.74
22:20:24|26896.74
22:20:25|26897.28
22:20:26|26896.59
22:20:27|26897.15
22:20:29|26897.11
22:20:29|26897.1
22:20:30|26895.78
22:20:31|26895.83
22:20:32|26895.62
22:20:33|26896.76
22:20:34|26896.76
22:20:35|26896.76
22:20:36|26898.02
22:20:37|26898.02
22:20:38|26897.22
22:20:39|26897.22
22:20:40|26896.98
22:20:41|26896.98
22:20:42|26897.69
22:20:43|26897.67
22:20:44|26897.23
22:20:45|26897.23
22:20:46|26897.42
22:20:47|26897.41
22:20:48|26896.72
22:20:49|26896.72
22:20:50|26897.65
22:20:51|26897.65
22:20:52|26895.73
22:20:53|26895.73
22:20:54|26896.78
22:20:55|26896.68
22:20:56|26897.43
22:20:57|26897.33
22:20:58|26897.38
22:20:59|26896.66
22:21:00|26896.66
22:21:01|26896.45
22:21:02|26896.92
22:21:03|26897.49
22:21:04|26896.18
22:21:05|26895.68
22:21:06|26896.43
22:21:08|26895.67
22:21:09|26894.79
22:21:10|26895.86
22:21:11|26896.43
22:21:12|26896.28
22:21:13|26896.29
22:21:15|26896.28
22:21:16|26896.78
22:21:16|26896.78
22:21:18|26896.77
22:21:19|26896.79
22:21:20|26896.79
22:21:21|26896.79
22:21:22|26895.87
22:21:24|26896.77
22:21:24|26896.77
22:21:26|26895.88
22:21:27|26895.88
22:21:27|26896.37
22:21:29|26894.4
22:21:29|26895.32
22:21:30|26895.79
22:21:32|26895.04
22:21:33|26895.04
22:21:33|26895.37
22:21:35|26895.26
22:21:35|26895.28
22:21:37|26895.28
22:21:37|26895.28
22:21:38|26895.63
22:21:40|26895.63
22:21:41|26895.86
22:21:41|26895.86
22:21:43|26895.3
22:21:43|26895.3
22:21:45|26895.86
22:21:46|26895.86
22:21:46|26895.3
22:21:47|26895.3
22:21:49|26895.3
22:21:50|26895.3
22:21:51|26895.31
22:21:51|26895.31
22:21:53|26895.76
22:21:54|26896.
22:21:54|26896.1
22:21:55|26895.88
22:21:56|26896.23
22:21:58|26896.32
22:21:59|26895.32
22:21:59|26895.58
22:22:00|26895.58
22:22:01|26895.44
22:22:02|26896.8
22:22:03|26894.98
22:22:04|26894.98
22:22:05|26894.04
22:22:06|26893.74
22:22:07|26893.21
22:22:09|26895.86
22:22:10|26895.22
22:22:11|26894.66
22:22:12|26893.26
22:22:14|26893.64
22:22:15|26894.9
22:22:16|26895.2
22:22:17|26896.09
22:22:18|26896.11
22:22:19|26895.2
22:22:20|26895.31
22:22:21|26895.31
22:22:22|26895.2
22:22:23|26895.2
22:22:24|26896.8
22:22:25|26895.2
22:22:26|26896.58
22:22:27|26896.58
22:22:28|26896.
22:22:29|26896.
22:22:30|26896.03
22:22:31|26894.74
22:22:32|26894.73
22:22:33|26894.64
22:22:34|26896.31
22:22:35|26896.31
22:22:36|26894.96
22:22:37|26894.85
22:22:38|26894.68
22:22:40|26894.68
22:22:40|26894.54
22:22:41|26893.46
22:22:42|26894.44
22:22:44|26894.44
22:22:44|26893.66
22:22:46|26893.66
22:22:46|26894.04
22:22:48|26894.78
22:22:48|26893.82
22:22:50|26893.84
22:22:51|26894.78
22:22:51|26893.49
22:22:52|26892.71
22:22:54|26892.62
22:22:54|26893.21
22:22:55|26892.93
22:22:56|26892.57
22:22:58|26892.5
22:22:59|26892.33
22:23:00|26892.49
22:23:00|26892.98
22:23:01|26891.95
22:23:02|26892.28
22:23:03|26893.74
22:23:05|26893.93
22:23:06|26892.83
22:23:06|26892.52
22:23:08|26892.76
22:23:09|26891.36
22:23:10|26891.36
22:23:11|26891.77
22:23:13|26891.77
22:23:14|26892.02
22:23:15|26892.02
22:23:15|26893.21
22:23:16|26894.17
22:23:18|26898.28
22:23:19|26902.53
22:23:20|26902.52
22:23:20|26902.05
22:23:22|26900.4
22:23:22|26900.18
22:23:24|26900.53
22:23:24|26900.53
22:23:26|26899.99
22:23:27|26900.1
22:23:27|26900.1
22:23:29|26899.37
22:23:30|26900.1
22:23:31|26899.15
22:23:32|26900.06
22:23:33|26900.03
22:23:34|26896.73
22:23:35|26897.74
22:23:36|26897.85
22:23:37|26897.63
22:23:37|26895.6
22:23:38|26895.06
22:23:40|26895.8
22:23:41|26895.93
22:23:42|26895.93
22:23:43|26895.06
22:23:44|26895.51
22:23:45|26895.49
22:23:46|26893.21
22:23:47|26893.84
22:23:48|26894.12
22:23:49|26895.5
22:23:50|26895.5
22:23:51|26894.52
22:23:52|26894.53
22:23:53|26895.5
22:23:54|26894.7
22:23:55|26894.7
22:23:56|26896.13
22:23:57|26896.2
22:23:58|26896.14
22:23:58|26896.14
22:23:59|26893.94
22:24:01|26894.37
22:24:02|26893.8
22:24:02|26893.17
22:24:04|26893.47
22:24:05|26893.13
22:24:06|26893.93
22:24:07|26893.93
22:24:08|26893.28
22:24:08|26893.36
22:24:10|26893.66
22:24:11|26893.66
22:24:12|26893.9
22:24:14|26893.37
22:24:15|26896.09
22:24:16|26894.92
22:24:17|26894.18
22:24:18|26896.76
22:24:19|26897.22
22:24:19|26897.37
22:24:21|26895.78
22:24:21|26895.57
22:24:23|26896.1
22:24:23|26895.86
22:24:24|26895.86
22:24:25|26896.1
22:24:27|26895.16
22:24:27|26895.16
22:24:28|26894.84
22:24:30|26894.75
22:24:31|26894.74
22:24:31|26894.6
22:24:33|26893.87
22:24:33|26894.71
22:24:35|26894.6
22:24:35|26894.6
22:24:37|26893.75
22:24:38|26894.59
22:24:39|26894.61
22:24:40|26895.08
22:24:41|26895.25
22:24:42|26895.25
22:24:43|26894.73
22:24:44|26894.53
22:24:45|26893.47
22:24:46|26893.47
22:24:47|26893.9
22:24:48|26893.9
22:24:49|26892.83
22:24:50|26892.5
22:24:51|26893.73
22:24:52|26894.31
22:24:53|26892.52
22:24:54|26891.41
22:24:55|26891.5
22:24:56|26891.5
22:24:57|26893.12
22:24:58|26893.52
22:24:59|26896.79
22:25:00|26895.75
22:25:01|26896.65
22:25:02|26897.25
22:25:03|26893.8
22:25:04|26895.66
22:25:05|26892.5
22:25:06|26892.84
22:25:07|26892.01
22:25:08|26892.03
22:25:09|26894.12
22:25:10|26894.22
22:25:12|26893.79
22:25:13|26893.62
22:25:14|26892.58
22:25:15|26892.58
22:25:16|26891.9
22:25:17|26891.79
22:25:18|26891.9
22:25:19|26892.08
22:25:20|26893.79
22:25:21|26893.1
22:25:22|26893.1
22:25:23|26892.64
22:25:23|26892.43
22:25:25|26893.03
22:25:26|26892.31
22:25:27|26892.08
22:25:28|26892.07
22:25:29|26892.38
22:25:30|26890.07
22:25:31|26890.77
22:25:32|26890.4
22:25:33|26888.14
22:25:34|26890.44
22:25:35|26889.25
22:25:36|26888.23
22:25:37|26891.4
22:25:38|26891.08
22:25:39|26889.4
22:25:40|26890.78
22:25:41|26889.92
22:25:42|26891.11
22:25:43|26888.67
22:25:44|26889.58
22:25:45|26889.35
22:25:46|26887.26
22:25:48|26887.26
22:25:48|26887.26
22:25:49|26886.94
22:25:50|26887.32
22:25:51|26886.55
22:25:52|26887.29
22:25:53|26887.48
22:25:54|26887.51
22:25:55|26885.78
22:25:56|26885.7
22:25:57|26887.22
22:25:58|26887.43
22:25:59|26884.72
22:26:00|26884.26
22:26:01|26885.03
22:26:02|26886.01
22:26:03|26885.19
22:26:04|26890.87
22:26:05|26890.27
22:26:06|26891.89
22:26:07|26891.84
22:26:08|26890.53
22:26:09|26891.69
22:26:10|26890.2
22:26:11|26892.93
22:26:13|26890.2
22:26:14|26891.82
22:26:15|26892.49
22:26:16|26892.03
22:26:17|26891.86
22:26:18|26892.08
22:26:19|26890.28
22:26:20|26888.35
22:26:21|26887.22
22:26:22|26888.01
22:26:23|26886.21
22:26:24|26886.87
22:26:25|26886.62
22:26:26|26886.59
22:26:27|26888.57
22:26:28|26886.94
22:26:29|26886.87
22:26:30|26887.96
22:26:31|26887.96
22:26:32|26885.7
22:26:33|26885.61
22:26:34|26886.65
22:26:35|26887.1
22:26:37|26886.88
22:26:37|26886.72
22:26:39|26887.47
22:26:40|26887.47
22:26:41|26887.55
22:26:42|26886.6
22:26:43|26887.69
22:26:44|26887.7
22:26:45|26886.74
22:26:46|26886.74
22:26:46|26887.57
22:26:47|26887.57
22:26:49|26887.71
22:26:49|26887.66
22:26:51|26888.4
22:26:52|26886.59
22:26:53|26886.59
22:26:54|26886.96
22:26:55|26888.22
22:26:56|26888.22
22:26:57|26887.65
22:26:58|26887.25
22:26:59|26888.57
22:27:00|26889.42
22:27:01|26888.52
22:27:02|26888.53
22:27:03|26888.57
22:27:04|26888.56
22:27:05|26888.61
22:27:06|26888.57
22:27:07|26888.88
22:27:08|26888.76
22:27:09|26889.54
22:27:10|26888.91
22:27:11|26888.92
22:27:12|26889.85
22:27:13|26888.31
22:27:15|26888.32
22:27:15|26888.27
22:27:17|26890.08
22:27:17|26889.87
22:27:18|26890.1
22:27:20|26889.5
22:27:21|26889.5
22:27:22|26889.66
22:27:23|26888.79
22:27:24|26889.65
22:27:25|26889.65
22:27:26|26888.75
22:27:27|26888.78
22:27:28|26888.59
22:27:29|26888.59
22:27:30|26888.61
22:27:31|26888.78
22:27:32|26888.78
22:27:33|26888.78
22:27:34|26888.59
22:27:35|26888.6
22:27:36|26888.6
22:27:37|26887.93
22:27:38|26884.5
22:27:39|26884.72
22:27:40|26884.73
22:27:41|26883.7
22:27:42|26883.7
22:27:43|26884.71
22:27:44|26883.99
22:27:45|26884.86
22:27:46|26883.83
22:27:47|26883.8
22:27:48|26884.74
22:27:49|26884.85
22:27:50|26883.84
22:27:51|26883.84
22:27:52|26883.9
22:27:53|26884.85
22:27:54|26884.85
22:27:55|26884.85
22:27:56|26884.62
22:27:57|26884.85
22:27:58|26883.92
22:27:59|26886.24
22:28:00|26886.52
22:28:01|26887.46
22:28:02|26887.45
22:28:03|26886.55
22:28:04|26886.55
22:28:05|26885.41
22:28:06|26886.52
22:28:07|26886.52
22:28:08|26885.01
22:28:09|26886.19
22:28:10|26887.31
22:28:11|26887.31
22:28:12|26887.31
22:28:13|26886.39
22:28:14|26887.44
22:28:16|26886.5
22:28:17|26890.17
22:28:18|26890.34
22:28:19|26892.89
22:28:20|26892.87
22:28:22|26890.1
22:28:22|26891.27
22:28:24|26891.17
22:28:25|26890.1
22:28:26|26890.
22:28:27|26890.01
22:28:28|26890.83
22:28:29|26890.
22:28:29|26889.8
22:28:31|26889.8
22:28:32|26890.75
22:28:32|26890.75
22:28:33|26889.42
22:28:35|26890.56
22:28:35|26889.41
22:28:36|26889.41
22:28:38|26889.32
22:28:39|26889.32
22:28:40|26890.02
22:28:41|26890.02
22:28:41|26889.32
22:28:42|26889.32
22:28:43|26889.32
22:28:45|26889.04
22:28:46|26889.33
22:28:46|26889.09
22:28:47|26889.85
22:28:49|26889.85
22:28:49|26889.85
22:28:50|26889.05
22:28:52|26889.05
22:28:53|26889.72
22:28:53|26889.96
22:28:54|26889.41
22:28:56|26889.41
22:28:56|26889.21
22:28:57|26889.96
22:28:59|26889.22
22:29:00|26889.47
22:29:01|26888.45
22:29:01|26888.84
22:29:02|26888.01
22:29:03|26888.14
22:29:04|26888.73
22:29:06|26888.73
22:29:07|26887.81
22:29:08|26887.26
22:29:09|26888.27
22:29:10|26888.27
22:29:11|26889.23
22:29:11|26888.5
22:29:12|26889.5
22:29:13|26889.5
22:29:14|26888.51
22:29:16|26888.51
22:29:17|26889.32
22:29:18|26889.25
22:29:19|26888.29
22:29:20|26888.29
22:29:22|26888.45
22:29:22|26888.45
22:29:24|26889.52
22:29:25|26889.52
22:29:26|26889.33
22:29:27|26889.33
22:29:28|26888.45
22:29:29|26888.45
22:29:30|26888.26
22:29:31|26888.26
22:29:32|26889.04
22:29:33|26889.04
22:29:34|26888.71
22:29:35|26888.71
22:29:36|26888.47
22:29:37|26888.47
22:29:38|26888.72
22:29:39|26888.72
22:29:40|26888.22
22:29:40|26888.61
22:29:42|26888.7
22:29:42|26888.7
22:29:44|26887.21
22:29:45|26887.34
22:29:46|26888.29
22:29:47|26887.27
22:29:48|26887.14
22:29:49|26887.14
22:29:50|26888.15
22:29:50|26888.15
22:29:52|26888.15
22:29:53|26888.32
22:29:53|26889.27
22:29:54|26888.33
22:29:56|26888.99
22:29:57|26889.46
22:29:57|26889.21
22:29:59|26888.44
22:30:00|26889.54
22:30:01|26889.04
22:30:02|26889.24
22:30:03|26890.09
22:30:04|26888.47
22:30:05|26888.47
22:30:06|26888.47
22:30:07|26888.47
22:30:08|26888.47
22:30:09|26888.29
22:30:10|26889.17
22:30:11|26889.17
22:30:12|26889.67
22:30:13|26888.58
22:30:14|26889.12
22:30:15|26890.65
22:30:16|26890.3
22:30:18|26889.31
22:30:19|26890.02
22:30:20|26890.02
22:30:21|26889.92
22:30:22|26889.44
22:30:23|26889.44
22:30:24|26888.84
22:30:25|26890.2
22:30:26|26890.22
22:30:27|26890.23
22:30:28|26890.22
22:30:29|26890.2
22:30:31|26890.16
22:30:31|26887.33
22:30:32|26887.49
22:30:34|26887.62
22:30:34|26887.62
22:30:35|26888.42
22:30:36|26889.21
22:30:38|26889.1
22:30:39|26888.44
22:30:39|26888.44
22:30:41|26889.23
22:30:41|26889.23
22:30:42|26889.38
22:30:44|26889.38
22:30:45|26889.27
22:30:46|26888.4
22:30:47|26888.22
22:30:48|26888.84
22:30:49|26888.84
22:30:50|26888.84
22:30:51|26889.13
22:30:52|26889.14
22:30:53|26888.44
22:30:54|26888.44
22:30:55|26887.05
22:30:56|26886.68
22:30:57|26887.75
22:30:58|26887.63
22:30:59|26888.38
22:31:00|26889.34
22:31:01|26889.32
22:31:02|26889.23
22:31:03|26888.39
22:31:04|26886.47
22:31:05|26885.3
22:31:06|26884.95
22:31:07|26884.89
22:31:08|26885.02
22:31:09|26886.06
22:31:10|26883.91
22:31:11|26883.33
22:31:12|26883.29
22:31:13|26883.36
22:31:14|26882.89
22:31:15|26883.34
22:31:16|26883.05
22:31:17|26884.66
22:31:18|26885.1
22:31:19|26886.13
22:31:20|26886.1
22:31:22|26886.81
22:31:23|26885.93
22:31:24|26885.93
22:31:25|26885.13
22:31:25|26883.
22:31:27|26882.
22:31:27|26882.46
22:31:29|26882.62
22:31:30|26882.86
22:31:31|26881.67
22:31:32|26881.67
22:31:33|26881.51
22:31:34|26883.36
22:31:35|26884.51
22:31:35|26884.51
22:31:37|26883.39
22:31:38|26883.37
22:31:39|26883.17
22:31:40|26882.65
22:31:41|26881.52
22:31:41|26881.71
22:31:43|26881.69
22:31:44|26880.45
22:31:45|26881.21
22:31:46|26881.21
22:31:47|26881.53
22:31:48|26880.11
22:31:49|26880.11
22:31:50|26881.27
22:31:51|26879.85
22:31:52|26879.51
22:31:52|26881.14
22:31:54|26882.03
22:31:55|26884.
22:31:56|26884.62
22:31:57|26884.42
22:31:58|26884.05
22:31:59|26884.23
22:32:00|26884.65
22:32:00|26885.66
22:32:02|26885.23
22:32:03|26885.51
22:32:04|26886.01
22:32:05|26883.54
22:32:05|26883.51
22:32:07|26883.81
22:32:07|26884.65
22:32:08|26883.5
22:32:10|26883.78
22:32:11|26883.78
22:32:12|26883.11
22:32:12|26882.5
22:32:14|26882.15
22:32:15|26883.06
22:32:16|26882.29
22:32:16|26881.69
22:32:17|26882.21
22:32:19|26882.15
22:32:21|26883.12
22:32:21|26883.54
22:32:23|26883.23
22:32:24|26883.02
22:32:24|26883.1
22:32:26|26883.65
22:32:27|26884.2
22:32:28|26883.91
22:32:29|26883.69
22:32:30|26883.75
22:32:30|26883.39
22:32:32|26884.57
22:32:32|26884.68
22:32:33|26884.59
22:32:35|26882.61
22:32:35|26882.61
22:32:37|26884.1
22:32:38|26885.1
22:32:38|26883.9
22:32:39|26883.9
22:32:41|26882.36
22:32:41|26883.89
22:32:42|26883.89
22:32:44|26883.9
22:32:44|26883.67
22:32:46|26884.34
22:32:46|26884.34
22:32:47|26884.35
22:32:48|26883.23
22:32:50|26884.25
22:32:51|26884.25
22:32:51|26883.5
22:32:53|26883.5
22:32:54|26883.5
22:32:54|26884.25
22:32:55|26883.01
22:32:57|26883.02
22:32:57|26886.25
22:32:59|26885.51
22:33:00|26885.29
22:33:01|26886.22
22:33:02|26883.36
22:33:02|26884.29
22:33:04|26884.19
22:33:04|26884.19
22:33:05|26884.62
22:33:07|26885.99
22:33:07|26885.99
22:33:09|26884.87
22:33:10|26884.8
22:33:11|26883.44
22:33:11|26884.9
22:33:12|26883.99
22:33:13|26885.56
22:33:15|26886.
22:33:15|26886.
22:33:17|26884.58
22:33:17|26884.6
22:33:18|26884.81
22:33:20|26884.81
22:33:21|26884.33
22:33:23|26888.48
22:33:24|26887.64
22:33:25|26886.26
22:33:26|26886.15
22:33:27|26886.24
22:33:28|26886.24
22:33:29|26884.86
22:33:30|26886.03
22:33:31|26886.18
22:33:32|26886.18
22:33:33|26886.18
22:33:34|26886.39
22:33:35|26887.68
22:33:36|26887.69
22:33:37|26886.2
22:33:38|26886.12
22:33:39|26886.12
22:33:40|26887.19
22:33:41|26887.02
22:33:42|26886.93
22:33:43|26886.93
22:33:44|26886.54
22:33:45|26886.54
22:33:47|26886.54
22:33:47|26886.54
22:33:48|26890.34
22:33:49|26889.05
22:33:50|26889.64
22:33:51|26889.55
22:33:52|26890.46
22:33:53|26890.46
22:33:54|26889.54
22:33:55|26889.54
22:33:56|26891.21
22:33:57|26891.27
22:33:58|26890.35
22:33:59|26890.29
22:34:00|26888.86
22:34:01|26888.86
22:34:02|26890.18
22:34:03|26889.46
22:34:04|26890.24
22:34:05|26890.25
22:34:06|26890.25
22:34:07|26889.47
22:34:08|26890.24
22:34:09|26890.24
22:34:10|26890.08
22:34:11|26889.55
22:34:12|26889.55
22:34:13|26889.57
22:34:14|26890.17
22:34:15|26889.56
22:34:16|26889.56
22:34:17|26890.08
22:34:18|26890.08
22:34:19|26889.56
22:34:21|26889.56
22:34:22|26890.08
22:34:23|26889.6
22:34:24|26890.78
22:34:24|26889.57
22:34:26|26888.31
22:34:27|26888.07
22:34:28|26887.72
22:34:29|26888.26
22:34:30|26889.47
22:34:31|26889.57
22:34:33|26890.05
22:34:33|26890.05
22:34:34|26890.02
22:34:35|26890.77
22:34:36|26889.65
22:34:37|26889.65
22:34:38|26891.69
22:34:39|26893.13
22:34:40|26893.01
22:34:41|26893.01
22:34:43|26893.15
22:34:44|26893.07
22:34:45|26892.83
22:34:46|26892.82
22:34:47|26893.67
22:34:47|26893.67
22:34:48|26892.7
22:34:49|26892.7
22:34:50|26893.66
22:34:52|26892.3
22:34:53|26892.3
22:34:54|26892.3
22:34:55|26891.6
22:34:55|26893.07
22:34:56|26891.96
22:34:58|26891.49
22:34:58|26893.85
22:35:00|26892.81
22:35:00|26892.55
22:35:01|26892.31
22:35:03|26894.04
22:35:03|26893.81
22:35:05|26895.5
22:35:06|26894.33
22:35:07|26895.99
22:35:07|26894.93
22:35:08|26894.7
22:35:09|26894.46
22:35:10|26893.79
22:35:12|26895.02
22:35:13|26893.34
22:35:13|26893.75
22:35:14|26893.2
22:35:16|26893.19
22:35:16|26891.97
22:35:17|26891.96
22:35:19|26891.96
22:35:19|26892.75
22:35:20|26892.75
22:35:22|26891.89
22:35:23|26893.09
22:35:25|26893.31
22:35:26|26891.34
22:35:27|26890.45
22:35:28|26892.51
22:35:29|26891.81
22:35:30|26890.79
22:35:31|26890.81
22:35:32|26890.97
22:35:33|26890.73
22:35:34|26890.73
22:35:35|26890.45
22:35:36|26890.46
22:35:37|26891.64
22:35:37|26891.64
22:35:39|26890.47
22:35:40|26892.07
22:35:41|26892.08
22:35:41|26892.31
22:35:43|26892.29
22:35:44|26892.29
22:35:44|26893.08
22:35:46|26893.74
22:35:47|26893.74
22:35:48|26893.67
22:35:49|26891.81
22:35:50|26891.81
22:35:50|26891.81
22:35:52|26891.81
22:35:53|26893.46
22:35:54|26895.08
22:35:55|26893.5
22:35:56|26894.7
22:35:57|26894.7
22:35:58|26893.14
22:35:59|26894.69
22:36:00|26894.11
22:36:01|26893.11
22:36:02|26891.49
22:36:03|26891.81
22:36:04|26892.79
22:36:05|26892.79
22:36:06|26892.34
22:36:07|26892.6
22:36:08|26892.6
22:36:08|26892.42
22:36:10|26892.2
22:36:11|26890.22
22:36:12|26889.77
22:36:13|26889.76
22:36:14|26891.92
22:36:15|26890.71
22:36:15|26890.71
22:36:17|26890.58
22:36:18|26891.81
22:36:19|26891.81
22:36:20|26891.81
22:36:20|26891.75
22:36:22|26890.62
22:36:23|26890.87
22:36:24|26890.83
22:36:26|26890.83
22:36:26|26890.83
22:36:27|26890.59
22:36:28|26889.64
22:36:29|26891.19
22:36:30|26891.78
22:36:31|26891.64
22:36:32|26891.64
22:36:33|26891.64
22:36:34|26891.63
22:36:35|26889.79
22:36:36|26889.79
22:36:37|26889.82
22:36:38|26889.31
22:36:39|26890.85
22:36:40|26888.4
22:36:41|26889.57
22:36:42|26888.84
22:36:43|26889.72
22:36:44|26888.41
22:36:45|26890.4
22:36:46|26891.36
22:36:47|26890.98
22:36:48|26891.26
22:36:49|26892.05
22:36:50|26891.19
22:36:51|26891.19
22:36:52|26891.61
22:36:53|26893.
22:36:54|26891.89
22:36:55|26892.5
22:36:56|26891.93
22:36:58|26892.2
22:36:59|26891.3
22:37:00|26891.81
22:37:00|26892.16
22:37:02|26892.42
22:37:02|26892.42
22:37:03|26892.7
22:37:04|26892.7
22:37:06|26892.7
22:37:07|26893.1
22:37:07|26893.62
22:37:09|26893.62
22:37:09|26893.62
22:37:11|26893.85
22:37:12|26893.85
22:37:13|26894.51
22:37:14|26894.51
22:37:15|26894.51
22:37:16|26893.86
22:37:17|26893.86
22:37:18|26893.86
22:37:19|26893.86
22:37:20|26893.29
22:37:21|26893.29
22:37:22|26892.51
22:37:23|26892.51
22:37:25|26892.51
22:37:25|26892.12
22:37:27|26896.07
22:37:28|26900.03
22:37:29|26899.65
22:37:30|26898.44
22:37:30|26899.33
22:37:32|26898.92
22:37:32|26899.27
22:37:34|26900.32
22:37:35|26898.12
22:37:35|26898.89
22:37:36|26897.65
22:37:37|26898.08
22:37:39|26898.29
22:37:39|26898.92
22:37:41|26899.47
22:37:42|26898.66
22:37:43|26899.47
22:37:44|26899.48
22:37:44|26899.48
22:37:45|26899.1
22:37:46|26898.42
22:37:47|26895.78
22:37:48|26894.97
22:37:50|26895.97
22:37:51|26895.97
22:37:52|26895.97
22:37:52|26895.97
22:37:54|26895.35
22:37:55|26895.35
22:37:55|26895.28
22:37:57|26895.83
22:37:57|26896.26
22:37:58|26895.37
22:37:59|26894.49
22:38:00|26894.71
22:38:02|26894.98
22:38:03|26895.71
22:38:04|26893.85
22:38:05|26893.85
22:38:06|26893.43
22:38:07|26895.01
22:38:08|26893.79
22:38:09|26893.79
22:38:10|26892.63
22:38:11|26890.92
22:38:12|26892.7
22:38:12|26892.46
22:38:14|26892.8
22:38:15|26891.8
22:38:16|26892.51
22:38:17|26894.99
22:38:18|26896.
22:38:19|26896.55
22:38:20|26896.55
22:38:21|26896.35
22:38:22|26895.39
22:38:23|26896.23
22:38:25|26896.23
22:38:26|26895.52
22:38:26|26896.6
22:38:28|26894.88
22:38:29|26895.93
22:38:30|26895.28
22:38:31|26896.67
22:38:32|26895.93
22:38:34|26895.93
22:38:34|26895.93
22:38:35|26895.93
22:38:36|26894.7
22:38:37|26894.7
22:38:38|26894.7
22:38:39|26895.32
22:38:40|26895.62
22:38:41|26895.17
22:38:42|26895.17
22:38:43|26895.17
22:38:44|26895.17
22:38:45|26895.17
22:38:46|26895.17
22:38:47|26895.17
22:38:48|26895.17
22:38:49|26895.01
22:38:50|26895.01
22:38:51|26895.01
22:38:52|26895.01
22:38:53|26895.01
22:38:54|26895.02
22:38:55|26894.51
22:38:56|26895.39
22:38:57|26895.17
22:38:58|26895.17
22:38:59|26894.59
22:39:00|26895.73
22:39:01|26893.71
22:39:02|26895.26
22:39:03|26893.94
22:39:04|26893.75
22:39:05|26893.79
22:39:06|26894.6
22:39:07|26895.48
22:39:08|26894.91
22:39:09|26894.26
22:39:10|26893.79
22:39:11|26893.85
22:39:12|26896.67
22:39:13|26895.75
22:39:14|26894.95
22:39:15|26894.86
22:39:16|26894.86
22:39:17|26894.86
22:39:18|26893.5
22:39:19|26893.26
22:39:20|26893.73
22:39:21|26892.69
22:39:22|26892.69
22:39:23|26892.94
22:39:24|26892.94
22:39:26|26892.95
22:39:27|26892.94
22:39:28|26893.21
22:39:30|26893.53
22:39:31|26892.37
22:39:31|26892.37
22:39:33|26892.27
22:39:34|26892.27
22:39:35|26892.12
22:39:36|26892.2
22:39:37|26891.95
22:39:39|26891.96
22:39:39|26891.63
22:39:40|26891.5
22:39:41|26891.92
22:39:42|26891.49
22:39:43|26890.65
22:39:44|26890.65
22:39:45|26890.65
22:39:46|26890.36
22:39:47|26890.36
22:39:48|26890.97
22:39:49|26891.64
22:39:50|26890.75
22:39:51|26890.75
22:39:52|26890.75
22:39:53|26890.75
22:39:54|26891.92
22:39:55|26890.71
22:39:56|26890.71
22:39:57|26888.4
22:39:58|26890.06
22:39:59|26888.92
22:40:00|26890.04
22:40:01|26890.02
22:40:02|26887.98
22:40:03|26889.08
22:40:04|26889.35
22:40:05|26889.81
22:40:06|26888.85
22:40:07|26889.57
22:40:08|26889.57
22:40:09|26889.59
22:40:10|26887.5
22:40:11|26889.05
22:40:12|26888.39
22:40:13|26889.42
22:40:14|26888.83
22:40:15|26889.32
22:40:16|26888.36
22:40:17|26889.16
22:40:18|26888.36
22:40:19|26890.33
22:40:20|26890.66
22:40:21|26890.26
22:40:22|26890.26
22:40:23|26890.88
22:40:24|26890.26
22:40:25|26889.14
22:40:27|26888.72
22:40:28|26888.72
22:40:29|26888.72
22:40:30|26889.56
22:40:32|26889.56
22:40:32|26889.56
22:40:33|26889.56
22:40:35|26889.56
22:40:35|26888.41
22:40:36|26888.47
22:40:37|26888.47
22:40:39|26891.23
22:40:40|26891.23
22:40:41|26892.01
22:40:42|26892.01
22:40:43|26892.01
22:40:44|26892.01
22:40:45|26892.01
22:40:46|26892.09
22:40:47|26890.69
22:40:48|26891.21
22:40:49|26892.09
22:40:50|26891.69
22:40:51|26891.66
22:40:52|26891.64
22:40:52|26891.64
22:40:54|26891.64
22:40:55|26889.53
22:40:56|26889.92
22:40:57|26889.88
22:40:58|26889.87
22:40:59|26888.91
22:41:00|26889.82
22:41:01|26889.22
22:41:02|26883.19
22:41:03|26886.51
22:41:04|26885.16
22:41:05|26885.7
22:41:06|26885.12
22:41:07|26885.12
22:41:08|26885.12
22:41:09|26885.12
22:41:10|26884.91
22:41:11|26882.91
22:41:12|26881.
22:41:13|26881.
22:41:14|26882.3
22:41:15|26882.31
22:41:16|26882.97
22:41:17|26881.85
22:41:18|26880.99
22:41:18|26881.54
22:41:20|26881.19
22:41:21|26880.
22:41:22|26881.44
22:41:23|26881.44
22:41:24|26881.44
22:41:25|26882.39
22:41:26|26882.39
22:41:26|26882.
22:41:28|26882.01
22:41:29|26881.18
22:41:30|26880.68
22:41:31|26880.68
22:41:32|26882.35
22:41:33|26881.18
22:41:35|26882.23
22:41:36|26882.23
22:41:37|26882.23
22:41:38|26881.15
22:41:39|26882.38
22:41:40|26882.26
22:41:41|26882.01
22:41:42|26882.01
22:41:43|26882.01
22:41:44|26882.01
22:41:45|26882.01
22:41:46|26882.01
22:41:47|26882.01
22:41:48|26882.01
22:41:49|26882.01
22:41:50|26882.01
22:41:51|26882.01
22:41:52|26882.01
22:41:53|26881.66
22:41:54|26880.59
22:41:55|26880.59
22:41:56|26881.21
22:41:57|26879.47
22:41:58|26878.73
22:41:59|26881.05
22:42:00|26880.26
22:42:01|26880.69
22:42:02|26878.82
22:42:03|26878.81
22:42:04|26878.83
22:42:05|26879.88
22:42:07|26871.19
22:42:07|26872.72
22:42:08|26873.61
22:42:09|26873.61
22:42:10|26873.35
22:42:11|26871.24
22:42:12|26871.94
22:42:13|26870.79
22:42:14|26872.81
22:42:15|26872.59
22:42:16|26872.6
22:42:17|26872.13
22:42:19|26872.96
22:42:19|26872.96
22:42:20|26872.74
22:42:21|26872.66
22:42:22|26872.04
22:42:24|26873.38
22:42:24|26876.5
22:42:25|26880.43
22:42:27|26878.59
22:42:27|26879.79
22:42:29|26878.25
22:42:30|26876.97
22:42:31|26877.64
22:42:33|26877.64
22:42:33|26875.63
22:42:34|26876.66
22:42:35|26875.24
22:42:36|26876.15
22:42:37|26876.15
22:42:38|26876.92
22:42:39|26877.54
22:42:40|26876.33
22:42:41|26876.33
22:42:42|26876.33
22:42:43|26876.33
22:42:44|26876.33
22:42:45|26876.33
22:42:46|26876.33
22:42:47|26876.91
22:42:48|26876.91
22:42:49|26875.84
22:42:50|26875.84
22:42:51|26876.72
22:42:52|26877.33
22:42:53|26877.33
22:42:54|26877.33
22:42:55|26877.33
22:42:56|26876.31
22:42:57|26875.63
22:42:58|26877.39
22:42:59|26877.39
22:43:00|26877.39
22:43:01|26876.85
22:43:02|26877.87
22:43:03|26877.89
22:43:04|26876.35
22:43:05|26876.35
22:43:06|26876.23
22:43:07|26876.23
22:43:08|26877.7
22:43:09|26877.3
22:43:10|26877.27
22:43:11|26877.76
22:43:12|26878.03
22:43:13|26877.66
22:43:14|26877.66
22:43:15|26877.66
22:43:16|26877.29
22:43:17|26877.09
22:43:18|26877.09
22:43:19|26877.09
22:43:20|26877.09
22:43:21|26878.62
22:43:22|26879.11
22:43:23|26878.92
22:43:24|26878.89
22:43:25|26878.36
22:43:26|26878.36
22:43:27|26879.96
22:43:28|26879.96
22:43:30|26880.51
22:43:31|26881.96
22:43:32|26880.38
22:43:34|26880.89
22:43:35|26880.89
22:43:35|26880.89
22:43:37|26878.99
22:43:38|26878.36
22:43:39|26878.36
22:43:40|26879.51
22:43:41|26878.54
22:43:42|26879.1
22:43:43|26879.98
22:43:44|26879.98
22:43:45|26879.98
22:43:46|26879.98
22:43:47|26879.33
22:43:48|26879.07
22:43:49|26878.53
22:43:50|26879.16
22:43:51|26879.16
22:43:52|26879.19
22:43:53|26879.19
22:43:54|26879.97
22:43:55|26880.08
22:43:56|26879.51
22:43:57|26883.79
22:43:58|26887.03
22:43:59|26888.83
22:44:00|26885.06
22:44:01|26885.22
22:44:02|26883.82
22:44:03|26881.79
22:44:04|26879.42
22:44:05|26879.31
22:44:06|26879.51
22:44:07|26879.6
22:44:08|26879.6
22:44:09|26879.61
22:44:11|26879.43
22:44:11|26881.25
22:44:12|26880.49
22:44:13|26880.26
22:44:14|26880.26
22:44:15|26880.78
22:44:16|26880.
22:44:17|26880.94
22:44:18|26881.26
22:44:19|26881.8
22:44:20|26882.22
22:44:21|26883.57
22:44:22|26883.66
22:44:23|26883.86
22:44:24|26883.86
22:44:25|26883.19
22:44:26|26883.19
22:44:27|26883.14
22:44:28|26883.14
22:44:30|26883.82
22:44:31|26883.82
22:44:32|26883.82
22:44:33|26883.82
22:44:35|26883.92
22:44:36|26883.93
22:44:37|26883.93
22:44:37|26883.93
22:44:39|26883.88
22:44:40|26883.06
22:44:41|26881.8
22:44:42|26882.75
22:44:43|26883.3
22:44:44|26883.3
22:44:45|26883.98
22:44:46|26883.46
22:44:47|26883.03
22:44:47|26883.46
22:44:49|26883.46
22:44:50|26883.13
22:44:51|26883.13
22:44:52|26881.12
22:44:53|26882.02
22:44:54|26882.2
22:44:55|26882.2
22:44:56|26881.21
22:44:57|26881.21
22:44:58|26882.01
22:44:59|26880.91
22:45:00|26880.91
22:45:01|26882.26
22:45:02|26882.5
22:45:03|26882.84
22:45:05|26883.
22:45:05|26883.22
22:45:07|26885.43
22:45:08|26885.24
22:45:08|26885.98
22:45:09|26885.57
22:45:11|26882.9
22:45:11|26883.65
22:45:12|26883.66
22:45:13|26883.66
22:45:14|26882.78
22:45:16|26883.81
22:45:16|26882.38
22:45:17|26881.51
22:45:18|26881.51
22:45:19|26881.51
22:45:20|26882.75
22:45:21|26882.75
22:45:23|26882.77
22:45:23|26882.77
22:45:24|26882.77
22:45:25|26882.77
22:45:26|26881.3
22:45:27|26882.44
22:45:29|26882.81
22:45:29|26884.46
22:45:31|26883.75
22:45:31|26884.61
22:45:33|26882.45
22:45:34|26881.5
22:45:36|26880.81
22:45:36|26881.51
22:45:37|26882.1
22:45:38|26882.69
22:45:39|26882.69
22:45:40|26882.69
22:45:41|26883.15
22:45:42|26883.15
22:45:43|26882.08
22:45:44|26882.04
22:45:45|26881.87
22:45:46|26881.87
22:45:47|26881.88
22:45:48|26881.79
22:45:49|26881.79
22:45:50|26881.83
22:45:51|26881.83
22:45:52|26881.83
22:45:53|26881.83
22:45:54|26881.5
22:45:55|26882.34
22:45:56|26882.58
22:45:57|26882.58
22:45:58|26882.21
22:45:59|26882.21
22:46:00|26881.49
22:46:01|26880.46
22:46:02|26880.86
22:46:03|26880.86
22:46:05|26879.
22:46:06|26879.38
22:46:07|26878.73
22:46:07|26878.97
22:46:09|26878.79
22:46:10|26879.89
22:46:11|26879.89
22:46:12|26879.08
22:46:13|26879.08
22:46:13|26875.49
22:46:14|26876.4
22:46:15|26875.18
22:46:16|26875.93
22:46:17|26875.11
22:46:18|26874.88
22:46:19|26874.4
22:46:21|26874.4
22:46:21|26874.3
22:46:23|26874.3
22:46:23|26875.28
22:46:24|26877.41
22:46:25|26876.88
22:46:26|26876.79
22:46:27|26875.12
22:46:28|26870.16
22:46:29|26871.29
22:46:31|26871.56
22:46:32|26874.3
22:46:33|26872.48
22:46:34|26872.49
22:46:34|26872.49
22:46:36|26873.6
22:46:37|26875.76
22:46:38|26875.95
22:46:39|26874.51
22:46:40|26874.5
22:46:41|26874.61
22:46:42|26875.41
22:46:43|26874.69
22:46:44|26874.7
22:46:45|26874.7
22:46:46|26874.67
22:46:47|26874.09
22:46:48|26874.09
22:46:49|26875.42
22:46:50|26874.62
22:46:51|26874.62
22:46:52|26874.27
22:46:53|26875.45
22:46:54|26875.5
22:46:55|26874.73
22:46:56|26874.04
22:46:57|26874.27
22:46:58|26875.03
22:46:59|26875.03
22:47:00|26874.92
22:47:01|26874.93
22:47:02|26873.4
22:47:03|26874.45
22:47:04|26873.64
22:47:05|26874.
22:47:06|26873.5
22:47:07|26873.5
22:47:08|26873.5
22:47:09|26873.5
22:47:10|26872.54
22:47:11|26872.32
22:47:12|26873.73
22:47:13|26874.3
22:47:14|26874.72
22:47:15|26874.72
22:47:16|26874.72
22:47:17|26874.72
22:47:18|26874.72
22:47:20|26874.19
22:47:20|26874.19
22:47:22|26874.19
22:47:22|26874.19
22:47:23|26874.19
22:47:24|26876.58
22:47:25|26876.58
22:47:26|26875.87
22:47:27|26875.87
22:47:28|26876.03
22:47:29|26875.68
22:47:30|26875.23
22:47:32|26875.23
22:47:32|26874.01
22:47:34|26876.
22:47:35|26875.61
22:47:37|26875.61
22:47:37|26875.31
22:47:38|26874.81
22:47:39|26874.65
22:47:41|26874.19
22:47:42|26876.01
22:47:43|26874.9
22:47:44|26875.37
22:47:45|26875.95
22:47:46|26875.95
22:47:46|26874.01
22:47:48|26874.
22:47:49|26876.74
22:47:49|26876.09
22:47:50|26876.09
22:47:51|26876.09
22:47:53|26876.09
22:47:53|26876.09
22:47:54|26876.09
22:47:55|26875.74
22:47:56|26876.28
22:47:57|26876.28
22:47:58|26875.01
22:48:00|26874.82
22:48:00|26875.34
22:48:02|26876.69
22:48:02|26876.02
22:48:03|26876.02
22:48:05|26876.02
22:48:06|26875.73
22:48:07|26875.73
22:48:07|26875.73
22:48:08|26875.73
22:48:10|26875.73
22:48:11|26877.5
22:48:11|26877.9
22:48:13|26878.69
22:48:14|26878.32
22:48:14|26876.46
22:48:15|26876.46
22:48:16|26876.46
22:48:17|26876.64
22:48:19|26876.64
22:48:19|26875.87
22:48:20|26875.87
22:48:21|26875.87
22:48:22|26875.87
22:48:24|26875.87
22:48:25|26875.87
22:48:25|26876.49
22:48:26|26876.38
22:48:27|26876.38
22:48:28|26876.28
22:48:29|26876.28
22:48:30|26876.28
22:48:32|26876.28
22:48:32|26876.58
22:48:33|26876.58
22:48:35|26875.89
22:48:36|26875.89
22:48:37|26875.38
22:48:38|26875.75
22:48:39|26875.75
22:48:40|26874.5
22:48:41|26874.5
22:48:42|26874.87
22:48:43|26874.36
22:48:44|26873.77
22:48:46|26873.54
22:48:47|26874.2
22:48:47|26874.2
22:48:48|26875.49
22:48:49|26874.58
22:48:50|26874.25
22:48:51|26874.25
22:48:52|26875.63
22:48:53|26875.63
22:48:54|26875.63
22:48:55|26877.
22:48:56|26877.4
22:48:57|26876.93
22:48:58|26875.76
22:48:59|26873.63
22:49:00|26873.95
22:49:01|26874.
22:49:02|26876.
22:49:03|26875.02
22:49:04|26874.63
22:49:05|26875.78
22:49:06|26876.12
22:49:08|26875.91
22:49:08|26875.75
22:49:09|26875.28
22:49:10|26873.72
22:49:11|26874.84
22:49:12|26875.4
22:49:13|26875.39
22:49:14|26875.2
22:49:15|26875.2
22:49:16|26873.75
22:49:17|26873.42
22:49:18|26874.45
22:49:19|26874.3
22:49:20|26874.33
22:49:21|26873.77
22:49:23|26873.77
22:49:24|26874.65
22:49:25|26876.8
22:49:25|26876.93
22:49:26|26876.93
22:49:28|26875.9
22:49:29|26877.26
22:49:29|26874.67
22:49:30|26876.15
22:49:31|26875.15
22:49:33|26875.15
22:49:34|26875.7
22:49:34|26876.34
22:49:36|26875.45
22:49:37|26875.02
22:49:39|26874.8
22:49:40|26875.82
22:49:40|26875.82
22:49:41|26876.12
22:49:43|26876.21
22:49:44|26876.41
22:49:45|26876.12
22:49:46|26875.5
22:49:47|26876.43
22:49:48|26876.43
22:49:49|26876.98
22:49:50|26875.83
22:49:51|26875.83
22:49:52|26875.83
22:49:53|26877.17
22:49:54|26877.17
22:49:54|26876.61
22:49:56|26876.61
22:49:57|26877.78
22:49:58|26876.37
22:49:59|26877.8
22:50:00|26876.37
22:50:01|26876.37
22:50:02|26877.69
22:50:03|26877.9
22:50:05|26877.25
22:50:05|26877.53
22:50:06|26876.7
22:50:07|26876.27
22:50:08|26877.2
22:50:09|26877.2
22:50:10|26877.24
22:50:11|26877.24
22:50:12|26877.86
22:50:13|26878.01
22:50:14|26877.37
22:50:15|26877.37
22:50:16|26875.73
22:50:17|26875.11
22:50:18|26875.11
22:50:19|26875.77
22:50:20|26874.37
22:50:21|26875.61
22:50:22|26876.27
22:50:23|26876.41
22:50:24|26875.98
22:50:25|26872.73
22:50:26|26875.91
22:50:27|26874.77
22:50:28|26874.77
22:50:29|26875.49
22:50:30|26876.14
22:50:31|26875.74
22:50:32|26874.88
22:50:33|26874.88
22:50:34|26875.58
22:50:35|26875.82
22:50:37|26876.22
22:50:38|26876.78
22:50:39|26875.58
22:50:40|26876.54
22:50:41|26875.45
22:50:42|26875.45
22:50:43|26877.17
22:50:44|26876.22
22:50:46|26875.83
22:50:46|26875.83
22:50:47|26875.42
22:50:48|26875.04
22:50:50|26875.04
22:50:51|26878.48
22:50:52|26877.9
22:50:53|26879.5
22:50:54|26880.88
22:50:55|26878.39
22:50:56|26878.63
22:50:57|26879.08
22:50:58|26878.7
22:50:59|26878.94
22:51:01|26877.5
22:51:01|26877.5
22:51:02|26875.88
22:51:03|26877.88
22:51:04|26877.97
22:51:05|26878.12
22:51:06|26879.31
22:51:07|26878.08
22:51:08|26877.4
22:51:09|26877.4
22:51:10|26877.06
22:51:11|26877.06
22:51:12|26878.49
22:51:13|26877.18
22:51:14|26877.61
22:51:15|26876.88
22:51:16|26876.44
22:51:17|26877.61
22:51:18|26876.72
22:51:19|26876.39
22:51:20|26877.5
22:51:21|26877.5
22:51:22|26877.5
22:51:23|26877.5
22:51:24|26876.41
22:51:25|26877.07
22:51:26|26878.19
22:51:27|26877.04
22:51:28|26876.08
22:51:29|26876.08
22:51:30|26876.18
22:51:31|26876.18
22:51:32|26876.18
22:51:33|26876.47
22:51:34|26877.45
22:51:35|26877.84
22:51:36|26876.4
22:51:38|26877.69
22:51:39|26877.69
22:51:40|26877.56
22:51:41|26877.48
22:51:42|26876.22
22:51:43|26876.22
22:51:44|26876.22
22:51:45|26876.22
22:51:46|26877.29
22:51:47|26877.15
22:51:49|26876.98
22:51:49|26876.44
22:51:50|26876.82
22:51:51|26876.82
22:51:52|26877.38
22:51:53|26877.38
22:51:55|26876.5
22:51:55|26877.31
22:51:56|26878.08
22:51:57|26876.41
22:51:58|26877.05
22:51:59|26878.34
22:52:00|26878.42
22:52:01|26877.69
22:52:02|26877.83
22:52:03|26877.46
22:52:05|26877.46
22:52:06|26878.06
22:52:07|26878.96
22:52:08|26879.19
22:52:08|26879.11
22:52:10|26879.11
22:52:11|26879.11
22:52:12|26878.84
22:52:13|26877.6
22:52:13|26877.6
22:52:14|26878.52
22:52:16|26878.52
22:52:17|26878.56
22:52:17|26878.56
22:52:19|26878.56
22:52:20|26876.7
22:52:20|26877.18
22:52:21|26877.9
22:52:23|26878.03
22:52:24|26878.48
22:52:25|26879.21
22:52:25|26878.69
22:52:26|26878.29
22:52:28|26880.61
22:52:29|26877.81
22:52:29|26877.81
22:52:31|26878.89
22:52:32|26878.89
22:52:32|26878.89
22:52:34|26879.16
22:52:35|26879.16
22:52:36|26878.15
22:52:36|26879.37
22:52:38|26879.37
22:52:39|26878.41
22:52:40|26879.33
22:52:41|26878.56
22:52:42|26879.38
22:52:43|26879.37
22:52:44|26879.37
22:52:45|26879.57
22:52:46|26879.47
22:52:47|26878.5
22:52:48|26878.07
22:52:49|26877.63
22:52:50|26879.11
22:52:51|26879.11
22:52:52|26877.62
22:52:53|26877.62
22:52:54|26878.5
22:52:55|26877.72
22:52:56|26878.57
22:52:57|26878.57
22:52:58|26879.68
22:52:59|26879.68
22:53:00|26878.79
22:53:01|26878.56
22:53:02|26879.03
22:53:03|26879.03
22:53:04|26878.86
22:53:05|26879.43
22:53:06|26879.46
22:53:07|26878.68
22:53:08|26878.54
22:53:09|26878.54
22:53:10|26878.54
22:53:11|26878.54
22:53:12|26878.54
22:53:13|26879.59
22:53:14|26879.59
22:53:15|26879.59
22:53:16|26878.54
22:53:17|26878.4
22:53:18|26879.
22:53:19|26878.14
22:53:20|26878.14
22:53:21|26877.82
22:53:22|26877.34
22:53:23|26877.61
22:53:24|26877.43
22:53:25|26877.43
22:53:26|26877.84
22:53:27|26877.77
22:53:28|26877.67
22:53:29|26877.67
22:53:30|26877.05
22:53:31|26877.05
22:53:32|26878.13
22:53:33|26878.79
22:53:34|26878.67
22:53:35|26878.67
22:53:36|26877.58
22:53:37|26877.58
22:53:38|26877.58
22:53:40|26878.84
22:53:40|26879.04
22:53:42|26878.24
22:53:43|26877.64
22:53:44|26876.48
22:53:45|26877.59
22:53:46|26877.59
22:53:46|26877.64
22:53:48|26877.64
22:53:49|26877.64
22:53:50|26877.64
22:53:51|26877.36
22:53:52|26877.62
22:53:53|26878.45
22:53:54|26878.41
22:53:55|26879.06
22:53:56|26878.19
22:53:57|26877.88
22:53:58|26878.46
22:53:59|26878.46
22:54:00|26878.46
22:54:01|26878.41
22:54:02|26877.05
22:54:03|26878.08
22:54:04|26878.68
22:54:05|26877.89
22:54:06|26878.68
22:54:08|26877.68
22:54:08|26879.34
22:54:09|26879.34
22:54:10|26878.17
22:54:11|26878.17
22:54:12|26877.55
22:54:13|26877.55
22:54:14|26878.45
22:54:15|26877.55
22:54:16|26877.36
22:54:17|26877.36
22:54:18|26876.3
22:54:19|26876.46
22:54:20|26876.37
22:54:21|26877.33
22:54:22|26877.41
22:54:23|26876.41
22:54:24|26876.71
22:54:25|26876.71
22:54:26|26877.19
22:54:27|26877.19
22:54:28|26877.22
22:54:29|26877.22
22:54:30|26877.17
22:54:31|26877.54
22:54:32|26876.41
22:54:33|26876.41
22:54:34|26876.41
22:54:35|26876.41
22:54:36|26877.66
22:54:37|26877.66
22:54:38|26877.66
22:54:39|26877.66
22:54:41|26876.35
22:54:42|26877.49
22:54:43|26877.55
22:54:44|26877.55
22:54:45|26878.
22:54:46|26877.
22:54:47|26880.
22:54:48|26880.
22:54:49|26877.61
22:54:50|26877.6
22:54:51|26878.07
22:54:52|26878.07
22:54:53|26877.6
22:54:54|26878.56
22:54:55|26879.02
22:54:56|26879.99
22:54:57|26879.15
22:54:59|26878.92
22:54:59|26879.05
22:55:00|26878.41
22:55:01|26878.77
22:55:02|26878.77
22:55:03|26878.26
22:55:04|26879.35
22:55:05|26879.31
22:55:06|26879.11
22:55:07|26879.12
22:55:08|26878.58
22:55:09|26879.55
22:55:10|26879.53
22:55:11|26879.52
22:55:12|26879.52
22:55:13|26879.52
22:55:14|26878.18
22:55:15|26878.19
22:55:16|26878.19
22:55:17|26878.19
22:55:18|26879.48
22:55:19|26879.38
22:55:20|26879.38
22:55:21|26879.38
22:55:22|26877.35
22:55:23|26877.35
22:55:24|26878.28
22:55:25|26878.44
22:55:26|26879.25
22:55:27|26879.25
22:55:28|26878.44
22:55:29|26878.09
22:55:30|26878.09
22:55:31|26878.87
22:55:32|26879.4
22:55:33|26879.4
22:55:34|26879.27
22:55:35|26879.27
22:55:36|26878.76
22:55:37|26878.76
22:55:38|26878.
22:55:39|26878.
22:55:40|26877.69
22:55:42|26879.4
22:55:43|26879.38
22:55:44|26879.33
22:55:45|26879.33
22:55:46|26879.66
22:55:47|26879.66
22:55:48|26879.66
22:55:49|26879.66
22:55:50|26878.24
22:55:52|26879.25
22:55:53|26878.32
22:55:54|26879.66
22:55:55|26879.66
22:55:56|26879.28
22:55:57|26880.34
22:55:58|26880.32
22:56:00|26879.56
22:56:00|26879.58
22:56:01|26881.31
22:56:03|26882.45
22:56:04|26880.71
22:56:04|26880.71
22:56:05|26881.24
22:56:07|26880.88
22:56:08|26880.88
22:56:09|26880.71
22:56:09|26880.44
22:56:10|26880.44
22:56:12|26880.4
22:56:13|26880.35
22:56:13|26880.34
22:56:15|26881.59
22:56:15|26881.59
22:56:17|26881.59
22:56:18|26881.54
22:56:19|26881.44
22:56:20|26881.44
22:56:21|26881.53
22:56:22|26881.53
22:56:23|26881.53
22:56:24|26881.53
22:56:25|26880.36
22:56:26|26880.36
22:56:27|26880.36
22:56:28|26879.36
22:56:29|26879.08
22:56:30|26880.75
22:56:31|26880.75
22:56:32|26880.22
22:56:33|26879.62
22:56:34|26880.71
22:56:35|26880.71
22:56:36|26880.71
22:56:37|26880.71
22:56:38|26879.87
22:56:39|26880.52
22:56:40|26880.52
22:56:41|26880.52
22:56:42|26880.64
22:56:44|26880.74
22:56:45|26880.74
22:56:46|26879.6
22:56:47|26879.6
22:56:48|26879.58
22:56:49|26881.97
22:56:50|26881.41
22:56:51|26882.22
22:56:52|26878.76
22:56:53|26879.09
22:56:54|26880.56
22:56:55|26880.56
22:56:56|26880.56
22:56:57|26880.89
22:56:58|26880.92
22:56:59|26880.92
22:57:00|26881.23
22:57:01|26881.23
22:57:02|26880.61
22:57:03|26880.8
22:57:04|26879.88
22:57:05|26881.62
22:57:06|26881.53
22:57:07|26880.48
22:57:08|26880.48
22:57:09|26881.62
22:57:10|26883.1
22:57:11|26883.23
22:57:12|26883.19
22:57:13|26881.37
22:57:14|26882.17
22:57:15|26882.67
22:57:16|26882.78
22:57:17|26882.78
22:57:18|26882.69
22:57:19|26882.69
22:57:20|26882.69
22:57:21|26881.52
22:57:22|26881.52
22:57:23|26881.52
22:57:24|26881.52
22:57:25|26882.9
22:57:26|26882.9
22:57:27|26882.9
22:57:28|26881.88
22:57:29|26882.18
22:57:30|26882.88
22:57:31|26881.94
22:57:32|26881.94
22:57:33|26882.93
22:57:34|26883.1
22:57:35|26882.05
22:57:36|26882.99
22:57:37|26882.99
22:57:38|26882.34
22:57:39|26883.1
22:57:40|26883.1
22:57:42|26883.1
22:57:42|26882.28
22:57:44|26882.28
22:57:45|26884.
22:57:46|26884.
22:57:47|26884.
22:57:48|26882.45
22:57:49|26883.31
22:57:51|26883.19
22:57:51|26883.19
22:57:52|26883.93
22:57:53|26883.93
22:57:54|26883.93
22:57:55|26882.7
22:57:56|26882.47
22:57:57|26882.47
22:57:58|26882.2
22:57:59|26882.9
22:58:00|26882.04
22:58:01|26882.04
22:58:02|26882.86
22:58:03|26881.6
22:58:04|26882.68
22:58:05|26881.97
22:58:06|26882.69
22:58:07|26881.71
22:58:08|26881.13
22:58:09|26882.87
22:58:10|26883.52
22:58:11|26883.3
22:58:12|26883.95
22:58:13|26883.95
22:58:14|26882.7
22:58:15|26883.19
22:58:16|26882.89
22:58:17|26882.65
22:58:18|26883.69
22:58:19|26882.65
22:58:20|26883.7
22:58:21|26883.7
22:58:22|26883.95
22:58:23|26882.65
22:58:24|26883.95
22:58:25|26883.95
22:58:27|26884.47
22:58:28|26884.47
22:58:29|26883.99
22:58:30|26882.29
22:58:31|26882.94
22:58:32|26882.16
22:58:33|26882.31
22:58:34|26884.03
22:58:34|26882.98
22:58:36|26882.98
22:58:37|26883.51
22:58:38|26882.71
22:58:39|26882.84
22:58:40|26883.38
22:58:41|26883.37
22:58:42|26883.2
22:58:42|26883.2
22:58:44|26883.2
22:58:44|26881.78
22:58:46|26882.64
22:58:47|26882.64
22:58:48|26882.64
22:58:49|26883.16
22:58:50|26883.16
22:58:51|26883.16
22:58:52|26883.42
22:58:54|26883.42
22:58:54|26883.31
22:58:55|26883.31
22:58:56|26883.71
22:58:57|26883.71
22:58:58|26883.71
22:58:59|26883.27
22:59:00|26882.49
22:59:01|26883.13
22:59:02|26884.04
22:59:03|26882.97
22:59:04|26881.82
22:59:05|26882.98
22:59:06|26882.23
22:59:07|26882.23
22:59:08|26883.41
22:59:09|26881.75
22:59:11|26881.75
22:59:12|26883.38
22:59:12|26883.15
22:59:13|26883.15
22:59:14|26883.38
22:59:15|26883.38
22:59:16|26883.38
22:59:17|26883.38
22:59:19|26880.72
22:59:19|26880.72
22:59:21|26880.46
22:59:22|26878.49
22:59:22|26879.
22:59:24|26880.67
22:59:25|26880.34
22:59:25|26880.31
22:59:27|26880.52
22:59:27|26880.51
22:59:28|26881.33
22:59:30|26880.96
22:59:31|26880.18
22:59:32|26880.06
22:59:33|26880.28
22:59:34|26880.28
22:59:35|26880.28
22:59:36|26880.28
22:59:37|26880.65
22:59:38|26883.44
22:59:38|26883.36
22:59:40|26883.32
22:59:41|26883.19
22:59:42|26883.19
22:59:43|26883.19
22:59:44|26883.19
22:59:45|26883.09
22:59:46|26881.67
22:59:48|26883.27
22:59:49|26882.35
22:59:50|26880.41
22:59:51|26881.3
22:59:52|26882.54
22:59:53|26882.56
22:59:54|26882.49
22:59:55|26881.98
22:59:57|26883.91
22:59:57|26884.17
22:59:58|26883.25
22:59:59|26883.6
23:00:00|26882.12
23:00:01|26887.23
23:00:02|26889.04
23:00:03|26888.5
23:00:04|26889.5
23:00:05|26889.83
23:00:06|26889.87
23:00:07|26889.8
23:00:08|26889.3
23:00:09|26887.18
23:00:10|26888.42
23:00:11|26887.11
23:00:12|26888.68
23:00:13|26887.5
23:00:14|26886.78
23:00:15|26887.06
23:00:16|26885.81
23:00:17|26887.23
23:00:18|26885.92
23:00:19|26885.5
23:00:20|26885.99
23:00:21|26882.
23:00:22|26881.7
23:00:23|26882.24
23:00:24|26882.24
23:00:25|26882.94
23:00:26|26882.19
23:00:27|26881.5
23:00:28|26881.5
23:00:29|26881.5
23:00:30|26881.06
23:00:31|26881.21
23:00:32|26884.76
23:00:33|26882.95
23:00:34|26878.68
23:00:35|26877.82
23:00:36|26877.6
23:00:37|26878.18
23:00:38|26879.13
23:00:39|26879.65
23:00:40|26880.44
23:00:41|26879.68
23:00:42|26880.19
23:00:43|26879.42
23:00:44|26880.09
23:00:45|26880.12
23:00:47|26880.72
23:00:47|26880.72
23:00:49|26880.51
23:00:50|26880.51
23:00:51|26879.11
23:00:52|26879.11
23:00:53|26879.11
23:00:54|26880.14
23:00:56|26880.15
23:00:56|26880.15
23:00:57|26880.05
23:00:58|26879.41
23:01:00|26880.27
23:01:01|26879.99
23:01:02|26882.14
23:01:03|26880.55
23:01:03|26880.55
23:01:05|26880.74
23:01:05|26879.16
23:01:07|26880.93
23:01:08|26880.93
23:01:08|26881.15
23:01:10|26881.15
23:01:11|26881.15
23:01:12|26880.44
23:01:13|26880.44
23:01:14|26881.08
23:01:15|26881.52
23:01:15|26880.45
23:01:16|26879.47
23:01:17|26880.22
23:01:19|26880.46
23:01:20|26880.72
23:01:21|26880.64
23:01:22|26880.64
23:01:23|26881.4
23:01:24|26881.33
23:01:25|26879.79
23:01:26|26879.43
23:01:27|26881.04
23:01:28|26881.3
23:01:29|26880.99
23:01:30|26881.24
23:01:31|26883.7
23:01:32|26881.16
23:01:33|26883.22
23:01:34|26884.18
23:01:35|26882.36
23:01:37|26882.52
23:01:37|26882.03
23:01:38|26882.46
23:01:40|26882.46
23:01:40|26881.5
23:01:41|26882.15
23:01:42|26882.14
23:01:43|26880.72
23:01:44|26881.48
23:01:45|26882.42
23:01:46|26881.9
23:01:48|26881.9
23:01:49|26881.68
23:01:51|26882.52
23:01:51|26882.91
23:01:52|26882.82
23:01:53|26882.97
23:01:55|26884.2
23:01:55|26880.7
23:01:57|26884.75
23:01:58|26883.05
23:01:59|26881.64
23:02:00|26882.79
23:02:01|26882.35
23:02:02|26884.6
23:02:03|26884.43
23:02:04|26884.16
23:02:05|26884.72
23:02:05|26884.72
23:02:07|26884.21
23:02:08|26882.98
23:02:09|26882.35
23:02:10|26884.18
23:02:11|26883.94
23:02:12|26882.35
23:02:13|26882.35
23:02:14|26882.35
23:02:15|26883.65
23:02:17|26882.35
23:02:17|26882.35
23:02:18|26883.54
23:02:19|26882.49
23:02:20|26882.49
23:02:21|26883.1
23:02:22|26883.84
23:02:23|26883.84
23:02:24|26884.18
23:02:25|26882.35
23:02:26|26883.67
23:02:27|26883.67
23:02:28|26882.36
23:02:29|26883.38
23:02:30|26882.36
23:02:31|26882.36
23:02:32|26884.04
23:02:33|26884.04
23:02:35|26883.65
23:02:35|26883.65
23:02:36|26882.35
23:02:37|26883.46
23:02:38|26883.75
23:02:39|26882.35
23:02:40|26882.35
23:02:41|26882.35
23:02:42|26882.36
23:02:43|26882.36
23:02:44|26882.36
23:02:46|26882.36
23:02:46|26882.36
23:02:47|26883.44
23:02:49|26883.43
23:02:49|26882.61
23:02:51|26882.82
23:02:52|26882.82
23:02:53|26883.91
23:02:54|26882.19
23:02:55|26881.62
23:02:56|26881.62
23:02:57|26882.93
23:02:58|26882.9
23:02:59|26882.9
23:03:00|26881.78
23:03:01|26882.66
23:03:02|26881.83
23:03:04|26882.3
23:03:04|26882.08
23:03:05|26882.07
23:03:06|26882.07
23:03:07|26882.25
23:03:08|26882.97
23:03:09|26884.45
23:03:10|26880.68
23:03:11|26881.5
23:03:12|26881.8
23:03:13|26881.8
23:03:14|26882.37
23:03:15|26883.32
23:03:16|26882.53
23:03:17|26882.16
23:03:18|26882.11
23:03:19|26882.11
23:03:20|26883.12
23:03:21|26883.12
23:03:22|26885.15
23:03:23|26884.47
23:03:24|26885.35
23:03:25|26886.29
23:03:26|26886.29
23:03:27|26884.65
23:03:28|26885.86
23:03:29|26885.87
23:03:30|26885.29
23:03:31|26885.15
23:03:32|26885.97
23:03:33|26890.11
23:03:34|26889.4
23:03:35|26887.2
23:03:36|26887.23
23:03:37|26888.54
23:03:38|26888.94
23:03:39|26885.99
23:03:40|26886.61
23:03:41|26888.03
23:03:42|26887.55
23:03:43|26886.39
23:03:44|26886.03
23:03:45|26885.65
23:03:46|26887.51
23:03:47|26886.47
23:03:48|26888.99
23:03:50|26888.84
23:03:51|26889.05
23:03:52|26889.15
23:03:53|26889.54
23:03:54|26891.05
23:03:56|26895.33
23:03:56|26893.16
23:03:57|26893.23
23:03:58|26894.43
23:03:59|26894.42
23:04:00|26891.1
23:04:01|26891.45
23:04:03|26891.97
23:04:03|26891.97
23:04:04|26888.61
23:04:05|26889.33
23:04:07|26888.84
23:04:08|26890.35
23:04:09|26890.35
23:04:10|26889.85
23:04:11|26890.6
23:04:12|26889.69
23:04:12|26891.05
23:04:14|26892.64
23:04:15|26893.6
23:04:16|26895.08
23:04:17|26896.54
23:04:18|26894.87
23:04:19|26894.29
23:04:19|26894.59
23:04:20|26893.82
23:04:22|26895.14
23:04:23|26894.3
23:04:24|26895.31
23:04:25|26894.35
23:04:26|26893.74
23:04:27|26894.45
23:04:28|26892.48
23:04:29|26893.01
23:04:30|26892.43
23:04:31|26891.91
23:04:31|26894.36
23:04:33|26894.45
23:04:33|26892.84
23:04:34|26893.61
23:04:36|26893.96
23:04:37|26893.96
23:04:38|26893.96
23:04:39|26893.17
23:04:40|26892.9
23:04:41|26893.82
23:04:41|26893.82
23:04:43|26892.78
23:04:44|26893.26
23:04:45|26894.09
23:04:45|26894.2
23:04:47|26893.58
23:04:47|26893.28
23:04:49|26893.02
23:04:50|26893.58
23:04:51|26893.59
23:04:53|26893.59
23:04:54|26893.57
23:04:55|26892.58
23:04:56|26890.75
23:04:58|26891.47
23:04:58|26891.66
23:04:59|26891.66
23:05:00|26891.15
23:05:01|26889.71
23:05:02|26889.86
23:05:04|26890.32
23:05:04|26890.94
23:05:06|26890.57
23:05:07|26890.65
23:05:07|26888.64
23:05:09|26888.49
23:05:10|26888.07
23:05:11|26889.02
23:05:12|26889.02
23:05:13|26889.51
23:05:13|26889.19
23:05:15|26887.57
23:05:16|26889.08
23:05:16|26888.45
23:05:18|26888.76
23:05:19|26889.12
23:05:20|26887.46
23:05:21|26887.99
23:05:22|26887.91
23:05:23|26887.28
23:05:24|26886.93
23:05:25|26886.93
23:05:25|26888.08
23:05:27|26888.6
23:05:27|26888.7
23:05:28|26888.7
23:05:29|26888.16
23:05:31|26887.6
23:05:31|26887.59
23:05:33|26888.7
23:05:33|26889.3
23:05:35|26890.49
23:05:36|26889.02
23:05:37|26889.02
23:05:38|26888.43
23:05:39|26889.67
23:05:40|26890.05
23:05:41|26890.05
23:05:42|26889.06
23:05:43|26889.06
23:05:44|26889.06
23:05:45|26889.56
23:05:46|26888.77
23:05:47|26888.89
23:05:48|26890.13
23:05:49|26889.03
23:05:50|26888.77
23:05:51|26888.17
23:05:53|26888.17
23:05:53|26887.63
23:05:55|26888.91
23:05:56|26888.91
23:05:57|26888.39
23:05:58|26887.5
23:05:59|26887.01
23:06:00|26887.64
23:06:01|26887.86
23:06:02|26888.12
23:06:03|26888.41
23:06:04|26886.99
23:06:05|26886.99
23:06:06|26887.59
23:06:07|26886.46
23:06:08|26887.53
23:06:09|26886.73
23:06:10|26887.45
23:06:11|26887.45
23:06:12|26887.26
23:06:13|26887.42
23:06:14|26887.42
23:06:15|26887.42
23:06:16|26887.9
23:06:17|26887.9
23:06:18|26887.9
23:06:19|26887.9
23:06:20|26889.16
23:06:21|26888.2
23:06:22|26888.2
23:06:23|26889.59
23:06:24|26888.8
23:06:25|26889.07
23:06:25|26890.59
23:06:27|26891.23
23:06:28|26891.19
23:06:29|26889.7
23:06:30|26888.83
23:06:31|26889.54
23:06:32|26889.42
23:06:33|26889.42
23:06:34|26888.7
23:06:34|26888.6
23:06:35|26889.03
23:06:37|26888.19
23:06:38|26888.45
23:06:39|26888.45
23:06:40|26888.45
23:06:41|26887.95
23:06:42|26888.33
23:06:43|26887.14
23:06:44|26887.14
23:06:45|26887.21
23:06:46|26887.21
23:06:47|26888.89
23:06:48|26888.59
23:06:48|26888.59
23:06:50|26888.46
23:06:51|26888.46
23:06:52|26888.46
23:06:53|26888.46
23:06:55|26888.59
23:06:56|26888.59
23:06:57|26888.84
23:06:58|26887.34
23:06:59|26888.6
23:07:00|26887.93
23:07:01|26887.93
23:07:01|26887.63
23:07:03|26887.88
23:07:04|26887.63
23:07:05|26888.51
23:07:06|26888.51
23:07:07|26889.92
23:07:08|26889.56
23:07:08|26888.62
23:07:09|26888.62
23:07:11|26888.62
23:07:12|26888.21
23:07:13|26889.21
23:07:13|26888.28
23:07:15|26888.28
23:07:16|26889.4
23:07:16|26890.
23:07:18|26889.9
23:07:19|26889.64
23:07:20|26889.64
23:07:21|26889.64
23:07:22|26889.64
23:07:23|26889.16
23:07:24|26889.21
23:07:25|26889.16
23:07:26|26888.75
23:07:27|26889.85
23:07:28|26888.88
23:07:29|26888.88
23:07:30|26888.88
23:07:31|26888.85
23:07:32|26888.85
23:07:33|26890.1
23:07:34|26889.98
23:07:35|26889.98
23:07:36|26889.98
23:07:37|26889.56
23:07:38|26890.55
23:07:39|26890.08
23:07:40|26889.85
23:07:41|26889.67
23:07:42|26889.22
23:07:43|26889.22
23:07:44|26888.75
23:07:45|26889.67
23:07:46|26889.86
23:07:47|26888.81
23:07:48|26888.81
23:07:49|26889.58
23:07:50|26889.58
23:07:51|26891.31
23:07:52|26891.43
23:07:53|26889.63
23:07:55|26889.79
23:07:56|26889.79
23:07:57|26889.06
23:07:58|26889.06
23:07:59|26890.07
23:08:00|26890.44
23:08:01|26890.9
23:08:03|26889.88
23:08:04|26890.59
23:08:05|26890.3
23:08:06|26890.3
23:08:07|26889.29
23:08:08|26889.29
23:08:09|26890.25
23:08:09|26890.2
23:08:11|26890.57
23:08:12|26890.4
23:08:13|26890.64
23:08:14|26889.3
23:08:15|26890.5
23:08:16|26890.81
23:08:17|26888.89
23:08:18|26888.74
23:08:19|26888.74
23:08:20|26890.82
23:08:22|26887.5
23:08:22|26889.07
23:08:23|26889.07
23:08:24|26889.07
23:08:25|26888.5
23:08:26|26887.5
23:08:27|26888.34
23:08:28|26888.91
23:08:29|26885.61
23:08:30|26888.17
23:08:31|26888.48
23:08:32|26889.34
23:08:33|26888.7
23:08:34|26888.39
23:08:35|26888.39
23:08:36|26888.51
23:08:37|26889.5
23:08:38|26888.01
23:08:39|26887.78
23:08:40|26889.01
23:08:41|26889.01
23:08:42|26889.01
23:08:43|26889.01
23:08:44|26887.99
23:08:45|26887.99
23:08:46|26888.
23:08:47|26888.
23:08:48|26888.
23:08:49|26888.9
23:08:50|26888.48
23:08:51|26888.25
23:08:52|26888.21
23:08:53|26888.21
23:08:55|26888.01
23:08:56|26888.01
23:08:57|26888.6
23:08:57|26888.47
23:08:59|26888.47
23:09:00|26887.97
23:09:01|26887.39
23:09:02|26888.38
23:09:03|26888.24
23:09:04|26888.24
23:09:06|26888.74
23:09:06|26888.74
23:09:07|26888.74
23:09:08|26887.01
23:09:09|26884.95
23:09:10|26884.92
23:09:11|26885.75
23:09:12|26885.76
23:09:13|26885.76
23:09:14|26885.75
23:09:15|26884.75
23:09:16|26883.95
23:09:17|26884.92
23:09:18|26884.8
23:09:19|26884.8
23:09:20|26884.97
23:09:21|26884.74
23:09:22|26883.86
23:09:23|26883.08
23:09:24|26884.65
23:09:25|26881.24
23:09:26|26881.39
23:09:27|26882.05
23:09:28|26881.79
23:09:29|26882.04
23:09:30|26880.95
23:09:31|26880.53
23:09:32|26881.51
23:09:33|26881.51
23:09:34|26881.49
23:09:35|26881.64
23:09:36|26880.65
23:09:37|26881.63
23:09:38|26881.62
23:09:39|26881.62
23:09:40|26881.62
23:09:41|26880.96
23:09:42|26880.
23:09:43|26881.08
23:09:44|26882.43
23:09:45|26882.43
23:09:46|26881.56
23:09:47|26882.83
23:09:48|26881.49
23:09:49|26881.49
23:09:51|26879.96
23:09:52|26879.96
23:09:53|26880.15
23:09:53|26878.28
23:09:55|26878.41
23:09:56|26878.33
23:09:57|26879.09
23:09:58|26879.09
23:09:59|26879.09
23:10:00|26881.01
23:10:02|26878.63
23:10:02|26877.51
23:10:03|26877.57
23:10:04|26876.67
23:10:06|26877.88
23:10:06|26878.46
23:10:07|26878.46
23:10:08|26878.31
23:10:09|26877.86
23:10:11|26877.73
23:10:11|26877.07
23:10:12|26878.26
23:10:13|26878.14
23:10:14|26877.39
23:10:15|26878.55
23:10:16|26878.55
23:10:17|26878.31
23:10:18|26877.84
23:10:19|26876.99
23:10:20|26877.48
23:10:21|26877.48
23:10:22|26877.49
23:10:24|26876.94
23:10:25|26876.4
23:10:26|26876.03
23:10:27|26876.92
23:10:28|26877.9
23:10:29|26877.48
23:10:30|26876.21
23:10:31|26874.91
23:10:32|26875.36
23:10:33|26875.81
23:10:34|26876.47
23:10:35|26876.48
23:10:36|26877.07
23:10:37|26876.67
23:10:38|26876.74
23:10:39|26876.13
23:10:40|26876.13
23:10:41|26876.26
23:10:42|26879.09
23:10:43|26877.78
23:10:44|26877.45
23:10:45|26877.93
23:10:46|26876.8
23:10:47|26879.03
23:10:48|26879.08
23:10:49|26878.1
23:10:50|26877.84
23:10:51|26877.84
23:10:52|26878.1
23:10:53|26876.78
23:10:54|26876.58
23:10:55|26876.58
23:10:56|26877.69
23:10:58|26877.69
23:10:59|26877.69
23:11:00|26877.81
23:11:01|26876.73
23:11:01|26878.1
23:11:03|26877.85
23:11:04|26877.86
23:11:05|26877.86
23:11:06|26876.75
23:11:07|26877.68
23:11:08|26877.68
23:11:09|26877.73
23:11:10|26877.67
23:11:11|26876.55
23:11:12|26876.55
23:11:13|26877.68
23:11:14|26876.2
23:11:15|26876.2
23:11:16|26876.2
23:11:17|26875.83
23:11:18|26875.83
23:11:19|26875.92
23:11:20|26876.87
23:11:21|26875.88
23:11:22|26876.29
23:11:23|26876.29
23:11:24|26876.55
23:11:25|26877.26
23:11:26|26877.27
23:11:27|26876.82
23:11:28|26875.76
23:11:29|26875.75
23:11:30|26875.86
23:11:31|26875.87
23:11:32|26875.59
23:11:33|26875.59
23:11:35|26874.9
23:11:35|26874.92
23:11:36|26875.93
23:11:37|26875.93
23:11:38|26876.03
23:11:39|26876.41
23:11:40|26876.26
23:11:41|26876.26
23:11:42|26875.99
23:11:43|26875.98
23:11:44|26876.08
23:11:45|26876.06
23:11:46|26875.33
23:11:47|26874.91
23:11:48|26874.
23:11:49|26873.17
23:11:50|26874.36
23:11:51|26874.36
23:11:52|26875.25
23:11:53|26875.25
23:11:54|26873.62
23:11:55|26873.51
23:11:56|26873.52
23:11:57|26874.21
23:11:59|26874.86
23:12:00|26875.47
23:12:01|26877.48
23:12:02|26878.34
23:12:03|26877.34
23:12:04|26876.23
23:12:05|26874.
23:12:05|26874.25
23:12:07|26874.94
23:12:08|26875.33
23:12:09|26877.38
23:12:10|26875.48
23:12:11|26875.48
23:12:11|26875.48
23:12:13|26873.74
23:12:14|26873.1
23:12:15|26873.07
23:12:16|26874.21
23:12:17|26871.05
23:12:18|26872.14
23:12:19|26873.35
23:12:20|26875.2
23:12:21|26875.2
23:12:22|26875.2
23:12:23|26873.7
23:12:24|26872.89
23:12:25|26873.78
23:12:26|26873.79
23:12:27|26874.54
23:12:28|26873.26
23:12:29|26874.25
23:12:30|26873.14
23:12:31|26875.5
23:12:32|26874.37
23:12:33|26874.37
23:12:34|26875.04
23:12:35|26873.66
23:12:36|26874.79
23:12:37|26874.79
23:12:38|26876.13
23:12:39|26876.99
23:12:40|26877.02
23:12:41|26876.79
23:12:42|26875.48
23:12:43|26875.48
23:12:44|26876.55
23:12:45|26877.39
23:12:46|26877.59
23:12:47|26877.59
23:12:48|26877.83
23:12:49|26877.83
23:12:50|26876.9
23:12:51|26876.9
23:12:52|26876.4
23:12:53|26876.4
23:12:54|26877.93
23:12:55|26876.59
23:12:56|26876.81
23:12:57|26877.09
23:12:59|26876.5
23:13:00|26876.5
23:13:01|26878.09
23:13:02|26880.5
23:13:03|26879.76
23:13:05|26878.05
23:13:05|26878.05
23:13:06|26877.61
23:13:07|26878.72
23:13:08|26879.08
23:13:09|26878.38
23:13:10|26877.6
23:13:11|26879.06
23:13:12|26877.67
23:13:13|26877.67
23:13:14|26877.67
23:13:15|26877.67
23:13:16|26878.8
23:13:17|26878.05
23:13:18|26879.35
23:13:19|26879.12
23:13:20|26878.45
23:13:21|26878.45
23:13:22|26879.46
23:13:23|26878.31
23:13:25|26878.31
23:13:25|26878.2
23:13:26|26877.63
23:13:28|26877.38
23:13:28|26876.53
23:13:29|26876.5
23:13:31|26877.73
23:13:32|26877.73
23:13:32|26877.73
23:13:33|26876.57
23:13:35|26876.57
23:13:35|26876.57
23:13:37|26879.4
23:13:38|26878.39
23:13:39|26878.76
23:13:40|26878.56
23:13:41|26877.78
23:13:42|26878.47
23:13:43|26877.77
23:13:43|26877.77
23:13:45|26878.69
23:13:46|26878.58
23:13:47|26878.6
23:13:48|26879.32
23:13:49|26877.6
23:13:50|26878.66
23:13:51|26878.48
23:13:52|26878.48
23:13:53|26878.36
23:13:55|26879.44
23:13:56|26879.26
23:13:56|26879.3
23:13:58|26879.33
23:13:58|26880.69
23:14:00|26879.1
23:14:01|26878.83
23:14:02|26878.04
23:14:03|26879.06
23:14:04|26878.84
23:14:05|26878.33
23:14:06|26878.78
23:14:07|26878.78
23:14:08|26877.39
23:14:09|26877.39
23:14:10|26877.43
23:14:11|26877.43
23:14:12|26878.85
23:14:13|26878.85
23:14:14|26878.82
23:14:15|26876.47
23:14:16|26876.42
23:14:17|26877.59
23:14:18|26877.42
23:14:19|26876.2
23:14:20|26876.73
23:14:21|26876.73
23:14:22|26876.42
23:14:23|26876.42
23:14:24|26876.42
23:14:25|26876.42
23:14:26|26877.93
23:14:27|26877.93
23:14:28|26877.92
23:14:29|26876.67
23:14:30|26877.64
23:14:31|26878.04
23:14:32|26876.67
23:14:33|26876.67
23:14:34|26876.13
23:14:35|26876.13
23:14:36|26875.8
23:14:37|26875.8
23:14:38|26875.8
23:14:39|26876.66
23:14:40|26877.14
23:14:41|26877.37
23:14:42|26878.
23:14:43|26878.
23:14:44|26877.46
23:14:45|26877.46
23:14:46|26878.55
23:14:47|26877.94
23:14:48|26877.94
23:14:49|26877.94
23:14:50|26877.43
23:14:51|26877.43
23:14:52|26877.39
23:14:53|26877.28
23:14:54|26877.28
23:14:55|26877.69
23:14:56|26877.69
23:14:57|26877.69
23:14:58|26878.5
23:14:59|26878.51
23:15:00|26877.44
23:15:01|26876.72
23:15:02|26879.27
23:15:04|26879.07
23:15:05|26879.32
23:15:06|26878.19
23:15:07|26884.56
23:15:08|26885.04
23:15:08|26883.
23:15:09|26884.24
23:15:11|26883.33
23:15:12|26885.04
23:15:13|26886.27
23:15:14|26887.1
23:15:15|26887.09
23:15:16|26885.77
23:15:17|26885.77
23:15:18|26885.27
23:15:19|26886.86
23:15:20|26886.86
23:15:21|26886.99
23:15:23|26887.43
23:15:23|26887.43
23:15:24|26888.
23:15:25|26887.11
23:15:26|26887.95
23:15:27|26886.19
23:15:28|26887.61
23:15:29|26887.28
23:15:30|26886.6
23:15:31|26890.01
23:15:32|26888.89
23:15:33|26890.03
23:15:34|26888.84
23:15:35|26888.85
23:15:36|26889.58
23:15:37|26889.28
23:15:38|26889.28
23:15:39|26889.28
23:15:40|26888.86
23:15:41|26890.28
23:15:42|26890.37
23:15:43|26890.37
23:15:44|26890.74
23:15:45|26890.74
23:15:46|26890.38
23:15:47|26890.38
23:15:48|26890.38
23:15:49|26891.78
23:15:50|26892.1
23:15:51|26892.41
23:15:52|26892.9
23:15:53|26891.95
23:15:54|26891.5
23:15:55|26891.5
23:15:56|26893.21
23:15:57|26893.21
23:15:58|26892.2
23:15:59|26894.03
23:16:00|26892.09
23:16:02|26892.32
23:16:03|26894.5
23:16:04|26893.27
23:16:05|26894.64
23:16:06|26893.87
23:16:08|26894.45
23:16:08|26893.72
23:16:10|26892.5
23:16:10|26893.08
23:16:11|26894.45
23:16:12|26894.46
23:16:13|26894.53
23:16:14|26894.58
23:16:15|26894.58
23:16:16|26894.67
23:16:17|26894.71
23:16:18|26896.05
23:16:20|26895.38
23:16:21|26895.56
23:16:22|26896.06
23:16:23|26896.03
23:16:23|26896.45
23:16:24|26897.47
23:16:26|26897.47
23:16:26|26896.74
23:16:28|26896.74
23:16:29|26896.15
23:16:29|26896.7
23:16:30|26896.16
23:16:31|26896.44
23:16:32|26898.6
23:16:33|26897.36
23:16:35|26895.1
23:16:35|26896.25
23:16:37|26896.51
23:16:37|26895.65
23:16:38|26895.56
23:16:39|26895.31
23:16:41|26896.32
23:16:41|26895.56
23:16:43|26895.04
23:16:43|26895.02
23:16:44|26895.99
23:16:45|26896.22
23:16:46|26893.33
23:16:48|26893.87
23:16:49|26894.91
23:16:50|26893.9
23:16:51|26894.27
23:16:52|26895.18
23:16:53|26895.48
23:16:54|26895.79
23:16:55|26895.43
23:16:56|26894.95
23:16:57|26894.95
23:16:58|26894.93
23:16:59|26895.28
23:17:00|26896.44
23:17:01|26895.32
23:17:02|26894.99
23:17:03|26896.01
23:17:05|26894.9
23:17:05|26894.9
23:17:06|26896.44
23:17:07|26896.44
23:17:09|26895.49
23:17:09|26895.49
23:17:10|26895.38
23:17:11|26895.38
23:17:12|26896.29
23:17:13|26896.29
23:17:14|26896.59
23:17:15|26896.85
23:17:16|26896.85
23:17:17|26896.49
23:17:18|26896.46
23:17:19|26896.32
23:17:20|26899.42
23:17:21|26898.52
23:17:22|26899.42
23:17:23|26897.71
23:17:24|26897.39
23:17:25|26897.39
23:17:26|26897.67
23:17:27|26897.41
23:17:28|26897.56
23:17:29|26898.45
23:17:30|26898.45
23:17:31|26897.49
23:17:32|26897.48
23:17:33|26897.74
23:17:34|26898.78
23:17:35|26899.13
23:17:36|26899.13
23:17:37|26899.54
23:17:38|26898.51
23:17:39|26899.57
23:17:41|26898.86
23:17:42|26899.14
23:17:43|26898.48
23:17:43|26898.74
23:17:45|26898.74
23:17:45|26899.35
23:17:47|26899.35
23:17:47|26899.57
23:17:48|26898.25
23:17:50|26899.5
23:17:50|26898.7
23:17:51|26899.
23:17:53|26899.33
23:17:53|26899.33
23:17:55|26899.45
23:17:56|26898.96
23:17:56|26899.62
23:17:57|26899.41
23:17:58|26899.2
23:17:59|26899.59
23:18:00|26898.2
23:18:01|26899.59
23:18:03|26899.01
23:18:04|26897.89
23:18:05|26897.9
23:18:06|26897.63
23:18:07|26895.13
23:18:09|26893.82
23:18:10|26894.76
23:18:11|26892.18
23:18:11|26892.19
23:18:13|26894.31
23:18:14|26893.23
23:18:14|26894.71
23:18:15|26894.86
23:18:16|26895.24
23:18:17|26895.
23:18:18|26893.74
23:18:20|26894.16
23:18:21|26894.33
23:18:21|26894.33
23:18:23|26893.73
23:18:24|26888.74
23:18:24|26886.49
23:18:26|26887.95
23:18:27|26887.91
23:18:28|26890.24
23:18:28|26889.88
23:18:29|26889.66
23:18:31|26889.66
23:18:32|26889.66
23:18:33|26888.23
23:18:34|26888.23
23:18:34|26887.31
23:18:36|26887.31
23:18:36|26887.31
23:18:37|26887.31
23:18:38|26889.29
23:18:40|26889.01
23:18:40|26887.76
23:18:41|26888.66
23:18:42|26889.28
23:18:43|26889.28
23:18:45|26889.97
23:18:46|26890.37
23:18:46|26889.57
23:18:47|26890.38
23:18:48|26890.09
23:18:49|26889.34
23:18:50|26889.94
23:18:52|26891.4
23:18:53|26891.5
23:18:54|26890.58
23:18:55|26889.76
23:18:56|26890.48
23:18:56|26890.48
23:18:57|26886.21
23:18:59|26884.85
23:18:59|26885.96
23:19:01|26885.18
23:19:01|26885.04
23:19:03|26883.91
23:19:04|26883.91
23:19:05|26884.7
23:19:07|26885.24
23:19:07|26883.82
23:19:08|26885.09
23:19:09|26884.72
23:19:11|26884.72
23:19:11|26884.72
23:19:13|26885.18
23:19:14|26885.18
23:19:15|26885.18
23:19:16|26885.09
23:19:17|26885.09
23:19:18|26884.98
23:19:19|26884.59
23:19:20|26885.07
23:19:21|26885.07
23:19:22|26883.59
23:19:23|26883.61
23:19:24|26883.61
23:19:25|26884.85
23:19:27|26884.27
23:19:27|26884.31
23:19:28|26884.7
23:19:29|26886.86
23:19:30|26886.12
23:19:31|26886.9
23:19:32|26886.9
23:19:33|26885.85
23:19:34|26883.19
23:19:35|26883.91
23:19:36|26883.91
23:19:37|26883.91
23:19:38|26884.85
23:19:39|26885.54
23:19:40|26885.54
23:19:41|26885.11
23:19:42|26885.38
23:19:43|26885.37
23:19:44|26885.27
23:19:45|26885.27
23:19:46|26883.97
23:19:47|26885.59
23:19:48|26885.59
23:19:49|26885.59
23:19:50|26884.3
23:19:51|26884.38
23:19:52|26884.38
23:19:53|26884.38
23:19:54|26884.52
23:19:55|26884.52
23:19:56|26885.69
23:19:57|26885.69
23:19:58|26885.81
23:19:59|26885.98
23:20:00|26885.54
23:20:01|26884.9
23:20:02|26886.88
23:20:03|26887.01
23:20:04|26883.66
23:20:06|26884.42
23:20:07|26882.9
23:20:08|26882.23
23:20:09|26882.23
23:20:10|26882.37
23:20:11|26882.96
23:20:12|26880.89
23:20:13|26883.74
23:20:14|26883.15
23:20:15|26882.48
23:20:17|26883.92
23:20:17|26882.33
23:20:18|26881.73
23:20:19|26881.31
23:20:20|26881.31
23:20:21|26882.88
23:20:22|26884.2
23:20:23|26884.2
23:20:24|26886.19
23:20:26|26885.76
23:20:26|26885.87
23:20:27|26884.91
23:20:28|26884.91
23:20:30|26886.06
23:20:31|26886.06
23:20:32|26886.06
23:20:32|26893.25
23:20:34|26895.01
23:20:35|26894.23
23:20:35|26894.87
23:20:36|26893.88
23:20:38|26891.97
23:20:38|26890.51
23:20:39|26891.69
23:20:40|26892.48
23:20:41|26889.5
23:20:42|26891.81
23:20:43|26894.4
23:20:45|26895.25
23:20:45|26894.03
23:20:46|26895.87
23:20:48|26895.9
23:20:49|26894.04
23:20:50|26898.52
23:20:50|26897.36
23:20:51|26897.36
23:20:52|26895.44
23:20:53|26894.93
23:20:54|26896.33
23:20:55|26896.33
23:20:57|26896.52
23:20:57|26896.49
23:20:58|26896.16
23:21:00|26895.96
23:21:01|26892.83
23:21:02|26892.43
23:21:02|26894.03
23:21:03|26894.89
23:21:05|26891.45
23:21:06|26892.44
23:21:07|26894.19
23:21:08|26892.84
23:21:09|26894.
23:21:10|26894.
23:21:11|26892.72
23:21:12|26892.15
23:21:14|26891.22
23:21:14|26891.4
23:21:15|26890.94
23:21:16|26892.06
23:21:17|26893.87
23:21:18|26892.84
23:21:19|26893.38
23:21:20|26893.38
23:21:21|26893.74
23:21:22|26893.66
23:21:23|26893.67
23:21:24|26892.77
23:21:25|26891.41
23:21:27|26891.16
23:21:27|26891.38
23:21:29|26888.56
23:21:30|26888.56
23:21:31|26891.58
23:21:31|26892.1
23:21:33|26891.65
23:21:34|26891.65
23:21:35|26890.2
23:21:36|26889.3
23:21:37|26890.75
23:21:38|26890.48
23:21:38|26890.48
23:21:40|26893.13
23:21:41|26891.67
23:21:42|26891.67
23:21:42|26892.47
23:21:43|26888.71
23:21:45|26891.09
23:21:46|26891.09
23:21:47|26891.09
23:21:48|26891.09
23:21:49|26891.09
23:21:49|26889.7
23:21:51|26889.7
23:21:52|26889.3
23:21:53|26889.48
23:21:54|26890.69
23:21:55|26890.69
23:21:56|26890.65
23:21:57|26889.48
23:21:58|26890.42
23:21:59|26890.42
23:22:00|26891.5
23:22:01|26891.76
23:22:02|26890.34
23:22:03|26889.74
23:22:03|26888.74
23:22:05|26889.99
23:22:06|26889.99
23:22:07|26889.34
23:22:08|26890.23
23:22:09|26890.04
23:22:10|26889.38
23:22:12|26891.49
23:22:12|26892.17
23:22:13|26893.
23:22:15|26893.1
23:22:15|26894.15
23:22:17|26893.35
23:22:18|26893.74
23:22:18|26892.8
23:22:19|26894.11
23:22:21|26894.11
23:22:22|26894.55
23:22:23|26892.99
23:22:24|26892.99
23:22:25|26892.99
23:22:25|26893.02
23:22:27|26892.79
23:22:27|26894.42
23:22:29|26895.48
23:22:29|26896.41
23:22:30|26895.51
23:22:32|26895.58
23:22:32|26895.58
23:22:34|26895.48
23:22:34|26895.5
23:22:36|26896.56
23:22:36|26896.56
23:22:37|26895.73
23:22:39|26895.05
23:22:39|26895.06
23:22:41|26895.06
23:22:42|26895.73
23:22:43|26895.73
23:22:43|26895.73
23:22:45|26895.73
23:22:46|26893.81
23:22:47|26901.41
23:22:48|26901.74
23:22:49|26901.11
23:22:50|26902.47
23:22:51|26902.2
23:22:51|26903.4
23:22:53|26901.92
23:22:54|26901.03
23:22:55|26901.78
23:22:55|26901.63
23:22:57|26901.62
23:22:57|26900.45
23:22:58|26900.45
23:22:59|26899.53
23:23:00|26899.5
23:23:02|26900.33
23:23:02|26901.32
23:23:03|26900.66
23:23:04|26900.35
23:23:06|26898.78
23:23:07|26898.25
23:23:08|26899.06
23:23:09|26898.06
23:23:10|26898.05
23:23:11|26899.38
23:23:12|26899.41
23:23:13|26899.41
23:23:14|26898.22
23:23:15|26898.22
23:23:16|26899.18
23:23:17|26899.35
23:23:18|26900.4
23:23:19|26899.16
23:23:20|26900.49
23:23:21|26899.15
23:23:22|26899.85
23:23:23|26899.85
23:23:24|26900.79
23:23:25|26900.38
23:23:26|26899.75
23:23:27|26898.12
23:23:29|26898.38
23:23:30|26898.38
23:23:31|26898.43
23:23:32|26900.31
23:23:33|26900.39
23:23:34|26899.62
23:23:35|26899.63
23:23:36|26899.13
23:23:37|26900.09
23:23:38|26900.2
23:23:39|26900.2
23:23:40|26900.21
23:23:41|26899.14
23:23:41|26899.42
23:23:43|26899.37
23:23:44|26899.29
23:23:45|26899.29
23:23:46|26899.02
23:23:46|26899.
23:23:47|26899.
23:23:49|26898.41
23:23:50|26897.59
23:23:51|26898.44
23:23:51|26899.04
23:23:52|26899.42
23:23:54|26898.49
23:23:54|26898.39
23:23:55|26897.93
23:23:57|26899.6
23:23:58|26899.8
23:23:59|26900.76
23:24:00|26901.17
23:24:00|26901.39
23:24:01|26901.68
23:24:02|26903.46
23:24:04|26899.95
23:24:05|26898.89
23:24:06|26898.64
23:24:07|26898.13
23:24:08|26899.82
23:24:09|26899.82
23:24:11|26899.77
23:24:11|26900.14
23:24:12|26899.
23:24:14|26900.57
23:24:15|26898.06
23:24:16|26897.54
23:24:17|26898.44
23:24:18|26899.2
23:24:19|26899.2
23:24:20|26899.68
23:24:21|26898.31
23:24:22|26900.22
23:24:24|26900.01
23:24:24|26899.11
23:24:25|26899.11
23:24:26|26900.32
23:24:28|26900.23
23:24:28|26900.03
23:24:30|26898.98
23:24:30|26900.4
23:24:32|26900.01
23:24:33|26900.86
23:24:33|26901.3
23:24:34|26899.76
23:24:36|26900.43
23:24:36|26900.16
23:24:38|26899.09
23:24:39|26899.94
23:24:40|26899.81
23:24:41|26899.81
23:24:42|26899.82
23:24:43|26898.84
23:24:43|26899.
23:24:44|26900.16
23:24:46|26900.05
23:24:46|26899.07
23:24:47|26900.32
23:24:49|26899.01
23:24:49|26898.64
23:24:51|26899.34
23:24:51|26899.34
23:24:52|26898.32
23:24:54|26898.33
23:24:54|26897.55
23:24:55|26898.04
23:24:57|26898.26
23:24:57|26898.48
23:24:59|26896.51
23:25:00|26898.25
23:25:01|26899.27
23:25:01|26898.92
23:25:03|26897.62
23:25:04|26897.51
23:25:05|26895.71
23:25:06|26896.71
23:25:06|26895.63
23:25:08|26898.25
23:25:08|26898.25
23:25:10|26896.93
23:25:11|26897.6
23:25:13|26897.49
23:25:14|26897.49
23:25:14|26897.49
23:25:16|26897.49
23:25:16|26898.41
23:25:18|26895.64
23:25:19|26898.14
23:25:20|26898.14
23:25:21|26898.03
23:25:22|26898.24
23:25:24|26898.38
23:25:24|26898.92
23:25:25|26898.92
23:25:26|26895.91
23:25:27|26898.75
23:25:28|26898.75
23:25:29|26897.7
23:25:30|26898.36
23:25:31|26897.84
23:25:32|26897.84
23:25:33|26896.64
23:25:34|26896.64
23:25:35|26896.46
23:25:36|26895.68
23:25:37|26895.68
23:25:38|26896.5
23:25:39|26896.5
23:25:40|26897.67
23:25:41|26897.38
23:25:42|26897.38
23:25:43|26897.38
23:25:44|26897.86
23:25:45|26897.86
23:25:46|26897.1
23:25:47|26898.26
23:25:48|26898.26
23:25:49|26898.26
23:25:50|26898.5
23:25:51|26898.5
23:25:52|26898.6
23:25:53|26898.6
23:25:54|26898.6
23:25:55|26897.32
23:25:56|26898.29
23:25:57|26897.09
23:25:58|26897.87
23:25:59|26898.49
23:26:00|26898.44
23:26:01|26897.79
23:26:02|26895.9
23:26:03|26890.09
23:26:04|26891.09
23:26:05|26891.29
23:26:06|26892.51
23:26:08|26891.1
23:26:09|26891.98
23:26:09|26892.48
23:26:10|26893.54
23:26:12|26893.54
23:26:13|26893.41
23:26:14|26893.41
23:26:16|26893.41
23:26:16|26893.41
23:26:17|26892.07
23:26:19|26891.51
23:26:20|26890.78
23:26:20|26888.73
23:26:22|26889.35
23:26:22|26890.86
23:26:24|26890.48
23:26:25|26888.74
23:26:25|26890.35
23:26:26|26891.2
23:26:28|26887.5
23:26:28|26887.5
23:26:30|26888.55
23:26:30|26888.29
23:26:32|26888.35
23:26:33|26888.35
23:26:34|26888.35
23:26:35|26888.35
23:26:36|26888.94
23:26:36|26890.48
23:26:38|26891.95
23:26:39|26890.2
23:26:39|26890.2
23:26:40|26890.91
23:26:41|26890.91
23:26:43|26890.86
23:26:44|26890.86
23:26:45|26890.9
23:26:45|26889.35
23:26:46|26890.81
23:26:48|26890.99
23:26:49|26890.99
23:26:49|26890.72
23:26:50|26891.72
23:26:51|26891.72
23:26:52|26891.04
23:26:53|26892.87
23:26:54|26892.87
23:26:55|26892.87
23:26:56|26892.87
23:26:57|26892.46
23:26:58|26891.98
23:26:59|26891.9
23:27:00|26891.45
23:27:02|26891.45
23:27:02|26891.72
23:27:03|26892.82
23:27:04|26892.82
23:27:05|26892.82
23:27:06|26891.82
23:27:08|26894.48
23:27:08|26894.68
23:27:09|26893.85
23:27:10|26893.95
23:27:11|26893.95
23:27:12|26893.98
23:27:14|26894.24
23:27:15|26894.54
23:27:16|26896.3
23:27:18|26894.09
23:27:18|26894.09
23:27:19|26894.68
23:27:21|26894.03
23:27:22|26894.03
23:27:23|26894.95
23:27:24|26894.64
23:27:25|26893.74
23:27:26|26893.74
23:27:27|26893.21
23:27:28|26892.9
23:27:29|26892.9
23:27:29|26891.75
23:27:30|26891.98
23:27:32|26891.98
23:27:32|26891.98
23:27:34|26891.98
23:27:34|26890.72
23:27:36|26890.53
23:27:37|26891.85
23:27:38|26891.85
23:27:38|26891.85
23:27:39|26891.85
23:27:40|26890.54
23:27:41|26892.21
23:27:42|26891.18
23:27:44|26891.18
23:27:44|26891.86
23:27:45|26890.71
23:27:46|26891.71
23:27:47|26891.71
23:27:49|26890.03
23:27:49|26889.29
23:27:50|26890.57
23:27:51|26890.57
23:27:52|26890.57
23:27:53|26889.27
23:27:54|26889.23
23:27:56|26889.04
23:27:57|26889.9
23:27:58|26890.16
23:27:59|26890.11
23:28:00|26890.11
23:28:00|26890.
23:28:01|26891.15
23:28:02|26890.35
23:28:04|26890.13
23:28:04|26890.13
23:28:06|26890.13
23:28:06|26892.
23:28:07|26891.39
23:28:08|26891.88
23:28:09|26895.15
23:28:10|26894.66
23:28:11|26895.55
23:28:12|26894.96
23:28:14|26893.41
23:28:14|26893.41
23:28:16|26893.41
23:28:17|26892.31
23:28:18|26892.31
23:28:19|26893.53
23:28:20|26893.34
23:28:21|26894.37
23:28:22|26894.37
23:28:23|26892.58
23:28:24|26892.58
23:28:25|26892.58
23:28:26|26892.37
23:28:27|26893.52
23:28:28|26893.52
23:28:29|26893.52
23:28:30|26892.62
23:28:32|26892.08
23:28:32|26892.71
23:28:33|26892.71
23:28:34|26891.11
23:28:35|26892.16
23:28:36|26891.1
23:28:37|26890.99
23:28:39|26891.97
23:28:39|26891.71
23:28:41|26891.71
23:28:41|26891.8
23:28:43|26892.06
23:28:43|26892.06
23:28:44|26890.99
23:28:46|26892.04
23:28:47|26892.06
23:28:47|26892.06
23:28:49|26892.06
23:28:50|26892.06
23:28:50|26892.06
23:28:51|26890.99
23:28:52|26890.99
23:28:54|26890.99
23:28:55|26892.22
23:28:55|26892.22
23:28:56|26892.22
23:28:58|26891.47
23:28:58|26891.19
23:29:00|26890.5
23:29:01|26891.84
23:29:02|26891.78
23:29:02|26891.84
23:29:03|26890.8
23:29:04|26890.12
23:29:06|26890.12
23:29:06|26890.12
23:29:07|26890.12
23:29:09|26891.85
23:29:09|26891.85
23:29:10|26891.85
23:29:12|26891.85
23:29:12|26890.3
23:29:13|26891.61
23:29:15|26891.27
23:29:16|26891.27
23:29:18|26890.8
23:29:18|26890.8
23:29:19|26889.94
23:29:21|26889.87
23:29:22|26889.87
23:29:22|26891.08
23:29:24|26891.07
23:29:25|26891.07
23:29:26|26891.07
23:29:27|26889.51
23:29:27|26891.48
23:29:29|26890.25
23:29:30|26891.31
23:29:30|26891.31
23:29:31|26889.
23:29:32|26890.97
23:29:34|26889.62
23:29:35|26889.62
23:29:36|26889.62
23:29:36|26889.62
23:29:38|26890.91
23:29:38|26890.91
23:29:39|26890.91
23:29:40|26889.19
23:29:41|26889.19
23:29:43|26891.1
23:29:44|26891.1
23:29:44|26891.1
23:29:45|26890.54
23:29:47|26891.84
23:29:47|26890.17
23:29:48|26890.55
23:29:50|26889.85
23:29:51|26890.49
23:29:51|26890.49
23:29:53|26891.14
23:29:54|26889.94
23:29:55|26890.28
23:29:56|26891.16
23:29:57|26892.3
23:29:57|26891.39
23:29:59|26890.65
23:30:00|26890.42
23:30:01|26890.14
23:30:02|26890.47
23:30:03|26891.84
23:30:04|26891.86
23:30:04|26891.03
23:30:06|26890.64
23:30:07|26891.85
23:30:08|26890.42
23:30:09|26890.42
23:30:10|26890.99
23:30:10|26890.99
23:30:12|26890.42
23:30:13|26890.42
23:30:14|26890.46
23:30:15|26890.42
23:30:16|26890.42
23:30:17|26890.27
23:30:18|26889.4
23:30:20|26890.5
23:30:20|26891.
23:30:21|26891.
23:30:22|26890.18
23:30:23|26890.18
23:30:24|26890.18
23:30:25|26890.88
23:30:26|26890.88
23:30:27|26890.88
23:30:28|26890.88
23:30:29|26890.48
23:30:30|26890.48
23:30:31|26890.48
23:30:32|26891.04
23:30:33|26891.04
23:30:35|26891.36
23:30:36|26891.36
23:30:36|26891.92
23:30:37|26891.25
23:30:39|26891.11
23:30:39|26891.11
23:30:41|26891.86
23:30:41|26891.63
23:30:42|26891.7
23:30:43|26891.7
23:30:44|26891.7
23:30:45|26892.32
23:30:46|26894.5
23:30:48|26895.06
23:30:48|26894.93
23:30:50|26894.37
23:30:50|26894.62
23:30:52|26894.49
23:30:53|26894.95
23:30:53|26894.12
23:30:54|26894.12
23:30:55|26895.5
23:30:56|26894.78
23:30:57|26895.2
23:30:58|26895.2
23:30:59|26894.97
23:31:00|26894.23
23:31:01|26895.11
23:31:03|26894.25
23:31:04|26894.23
23:31:05|26894.24
23:31:07|26894.9
23:31:07|26892.67
23:31:08|26893.67
23:31:09|26892.78
23:31:10|26893.67
23:31:11|26892.79
23:31:12|26892.8
23:31:13|26892.75
23:31:14|26893.1
23:31:15|26894.1
23:31:17|26893.43
23:31:17|26893.45
23:31:18|26893.46
23:31:20|26893.36
23:31:21|26894.33
23:31:22|26893.09
23:31:23|26893.09
23:31:24|26893.46
23:31:25|26892.8
23:31:26|26894.14
23:31:27|26894.93
23:31:28|26893.37
23:31:29|26892.85
23:31:30|26893.6
23:31:31|26893.6
23:31:32|26892.91
23:31:33|26893.86
23:31:34|26894.
23:31:35|26894.
23:31:36|26893.29
23:31:38|26894.
23:31:38|26893.69
23:31:39|26893.3
23:31:40|26895.45
23:31:41|26895.45
23:31:42|26895.9
23:31:43|26895.14
23:31:44|26895.14
23:31:45|26894.91
23:31:46|26894.91
23:31:47|26894.91
23:31:48|26896.
23:31:49|26896.
23:31:50|26895.18
23:31:51|26895.18
23:31:52|26895.04
23:31:53|26895.62
23:31:54|26895.66
23:31:55|26895.66
23:31:56|26895.88
23:31:57|26895.88
23:31:58|26895.88
23:31:59|26895.88
23:32:00|26895.11
23:32:01|26895.11
23:32:02|26895.01
23:32:03|26895.85
23:32:04|26896.
23:32:05|26896.04
23:32:06|26894.9
23:32:07|26895.77
23:32:08|26895.77
23:32:09|26895.77
23:32:10|26895.88
23:32:11|26895.88
23:32:12|26895.66
23:32:13|26895.67
23:32:14|26895.45
23:32:15|26895.45
23:32:16|26897.83
23:32:18|26896.86
23:32:19|26897.83
23:32:19|26896.82
23:32:21|26897.44
23:32:22|26896.49
23:32:23|26896.49
23:32:24|26896.49
23:32:25|26897.55
23:32:26|26897.55
23:32:27|26897.55
23:32:28|26897.55
23:32:29|26897.5
23:32:30|26898.23
23:32:31|26897.31
23:32:32|26897.94
23:32:33|26897.8
23:32:34|26897.96
23:32:35|26897.75
23:32:36|26897.77
23:32:37|26897.77
23:32:38|26898.39
23:32:39|26897.55
23:32:40|26897.55
23:32:41|26897.55
23:32:42|26897.31
23:32:43|26897.31
23:32:44|26898.23
23:32:45|26898.23
23:32:47|26898.7
23:32:47|26898.7
23:32:48|26896.42
23:32:49|26897.3
23:32:51|26898.16
23:32:51|26898.16
23:32:52|26898.16
23:32:53|26897.72
23:32:54|26897.72
23:32:56|26897.72
23:32:56|26898.06
23:32:57|26897.06
23:32:58|26897.97
23:32:59|26897.97
23:33:00|26897.97
23:33:01|26897.42
23:33:02|26897.33
23:33:03|26898.23
23:33:04|26897.61
23:33:05|26898.23
23:33:06|26898.72
23:33:07|26897.31
23:33:08|26897.25
23:33:09|26897.25
23:33:10|26898.48
23:33:11|26899.79
23:33:12|26900.58
23:33:13|26898.06
23:33:14|26897.7
23:33:15|26899.04
23:33:16|26896.42
23:33:17|26897.36
23:33:19|26897.31
23:33:20|26897.33
23:33:21|26896.36
23:33:22|26896.54
23:33:24|26896.55
23:33:24|26896.61
23:33:25|26897.67
23:33:26|26897.06
23:33:27|26899.97
23:33:29|26899.41
23:33:30|26899.41
23:33:30|26899.33
23:33:32|26899.34
23:33:32|26899.34
23:33:34|26899.18
23:33:34|26897.65
23:33:36|26898.84
23:33:36|26898.56
23:33:38|26898.55
23:33:38|26897.65
23:33:40|26898.84
23:33:41|26899.3
23:33:42|26899.3
23:33:42|26899.3
23:33:43|26899.3
23:33:44|26898.41
23:33:45|26898.41
23:33:46|26898.91
23:33:48|26899.22
23:33:49|26900.
23:33:50|26900.
23:33:51|26898.22
23:33:52|26898.34
23:33:52|26898.43
23:33:53|26899.79
23:33:55|26899.71
23:33:55|26899.71
23:33:57|26899.99
23:33:57|26898.41
23:33:59|26898.35
23:33:59|26898.99
23:34:00|26898.27
23:34:02|26899.99
23:34:02|26899.97
23:34:03|26899.95
23:34:04|26899.01
23:34:05|26898.3
23:34:07|26899.01
23:34:07|26898.91
23:34:09|26899.34
23:34:09|26899.33
23:34:10|26898.26
23:34:11|26898.26
23:34:12|26898.
23:34:13|26898.25
23:34:15|26898.6
23:34:16|26897.8
23:34:17|26897.61
23:34:18|26897.91
23:34:19|26897.32
23:34:21|26897.86
23:34:22|26901.13
23:34:23|26901.63
23:34:24|26901.61
23:34:26|26900.73
23:34:27|26900.1
23:34:27|26900.1
23:34:29|26902.51
23:34:29|26900.64
23:34:31|26902.3
23:34:31|26901.53
23:34:32|26901.49
23:34:34|26901.79
23:34:35|26901.78
23:34:35|26903.1
23:34:37|26901.9
23:34:38|26902.11
23:34:39|26901.74
23:34:39|26901.74
23:34:41|26900.64
23:34:42|26901.76
23:34:43|26901.84
23:34:44|26901.84
23:34:45|26903.59
23:34:46|26903.59
23:34:47|26903.59
23:34:48|26901.93
23:34:49|26901.93
23:34:50|26901.93
23:34:51|26903.43
23:34:52|26903.01
23:34:53|26903.21
23:34:54|26901.84
23:34:54|26902.55
23:34:56|26902.5
23:34:56|26902.5
23:34:58|26901.82
23:34:59|26903.19
23:35:00|26902.9
23:35:01|26902.64
23:35:02|26896.56
23:35:03|26896.38
23:35:04|26894.11
23:35:05|26893.73
23:35:06|26894.89
23:35:07|26894.89
23:35:08|26894.26
23:35:09|26894.11
23:35:09|26893.83
23:35:11|26893.76
23:35:12|26893.4
23:35:13|26894.95
23:35:14|26894.95
23:35:15|26894.95
23:35:15|26894.95
23:35:17|26894.3
23:35:18|26894.3
23:35:19|26895.61
23:35:20|26895.98
23:35:22|26897.12
23:35:22|26897.09
23:35:23|26897.13
23:35:24|26897.13
23:35:26|26896.97
23:35:26|26897.14
23:35:27|26895.72
23:35:29|26896.18
23:35:30|26895.
23:35:31|26895.
23:35:32|26894.75
23:35:32|26900.09
23:35:34|26901.63
23:35:35|26900.58
23:35:36|26900.15
23:35:37|26901.65
23:35:38|26901.65
23:35:39|26901.65
23:35:40|26901.65
23:35:41|26901.65
23:35:42|26900.62
23:35:43|26900.67
23:35:44|26900.73
23:35:45|26902.
23:35:46|26900.6
23:35:47|26901.31
23:35:48|26900.61
23:35:49|26900.59
23:35:50|26899.98
23:35:51|26899.96
23:35:52|26899.75
23:35:53|26899.75
23:35:54|26899.75
23:35:55|26900.61
23:35:56|26900.61
23:35:57|26900.61
23:35:58|26900.61
23:35:59|26900.61
23:36:00|26900.61
23:36:01|26899.51
23:36:02|26900.22
23:36:03|26901.02
23:36:04|26900.32
23:36:05|26901.01
23:36:06|26901.02
23:36:07|26900.54
23:36:08|26900.97
23:36:09|26900.52
23:36:10|26901.51
23:36:11|26900.9
23:36:12|26899.06
23:36:13|26899.26
23:36:14|26899.16
23:36:15|26899.26
23:36:16|26900.
23:36:17|26901.24
23:36:18|26899.9
23:36:19|26900.48
23:36:20|26900.48
23:36:21|26900.46
23:36:22|26901.8
23:36:24|26899.79
23:36:25|26899.4
23:36:26|26899.5
23:36:26|26899.2
23:36:28|26899.2
23:36:29|26900.45
23:36:29|26900.2
23:36:31|26900.73
23:36:32|26900.82
23:36:33|26901.8
23:36:34|26901.79
23:36:35|26901.79
23:36:36|26900.9
23:36:37|26901.52
23:36:38|26901.52
23:36:38|26901.52
23:36:40|26900.44
23:36:41|26898.85
23:36:41|26900.
23:36:43|26900.55
23:36:44|26900.55
23:36:45|26900.55
23:36:46|26900.
23:36:47|26899.38
23:36:48|26899.38
23:36:49|26899.38
23:36:50|26899.38
23:36:51|26900.55
23:36:52|26901.6
23:36:53|26902.28
23:36:54|26900.42
23:36:55|26899.63
23:36:56|26900.46
23:36:57|26901.44
23:36:57|26901.18
23:36:59|26899.69
23:37:00|26901.04
23:37:00|26899.54
23:37:02|26899.77
23:37:03|26899.77
23:37:04|26899.77
23:37:05|26900.72
23:37:06|26900.79
23:37:07|26900.8
23:37:08|26900.17
23:37:08|26899.98
23:37:10|26900.88
23:37:11|26902.2
23:37:12|26900.89
23:37:13|26898.7
23:37:14|26899.69
23:37:15|26898.6
23:37:16|26899.77
23:37:16|26898.76
23:37:17|26898.76
23:37:19|26900.
23:37:20|26899.71
23:37:20|26899.04
23:37:22|26899.37
23:37:23|26899.37
23:37:24|26899.41
23:37:25|26899.41
23:37:27|26898.34
23:37:28|26896.43
23:37:29|26895.22
23:37:30|26895.22
23:37:30|26895.73
23:37:31|26894.4
23:37:33|26895.99
23:37:34|26895.99
23:37:34|26896.79
23:37:36|26897.16
23:37:37|26897.97
23:37:37|26897.97
23:37:38|26898.29
23:37:39|26897.16
23:37:41|26896.46
23:37:41|26896.36
23:37:42|26896.42
23:37:44|26896.36
23:37:44|26897.63
23:37:46|26898.52
23:37:47|26898.91
23:37:47|26898.91
23:37:49|26898.91
23:37:49|26898.41
23:37:51|26898.41
23:37:52|26898.41
23:37:52|26899.5
23:37:54|26897.42
23:37:54|26897.42
23:37:56|26897.42
23:37:57|26897.14
23:37:58|26897.14
23:37:58|26898.4
23:37:59|26898.4
23:38:00|26896.86
23:38:02|26895.86
23:38:03|26897.07
23:38:04|26897.61
23:38:04|26897.15
23:38:05|26897.69
23:38:06|26898.03
23:38:07|26897.3
23:38:09|26898.03
23:38:10|26900.33
23:38:10|26898.01
23:38:11|26898.01
23:38:13|26896.5
23:38:13|26896.71
23:38:15|26898.85
23:38:15|26899.45
23:38:17|26899.45
23:38:17|26897.13
23:38:18|26897.12
23:38:19|26898.37
23:38:20|26896.61
23:38:21|26896.61
23:38:23|26897.14
23:38:24|26896.26
23:38:25|26897.15
23:38:27|26897.56
23:38:28|26898.45
23:38:29|26899.47
23:38:30|26897.63
23:38:31|26897.42
23:38:32|26898.01
23:38:33|26898.01
23:38:34|26898.77
23:38:36|26897.62
23:38:37|26897.62
23:38:38|26897.62
23:38:39|26897.18
23:38:40|26898.44
23:38:40|26898.44
23:38:42|26898.55
23:38:43|26898.57
23:38:44|26898.57
23:38:45|26898.57
23:38:46|26897.18
23:38:47|26897.18
23:38:47|26898.4
23:38:49|26898.4
23:38:50|26898.4
23:38:51|26898.4
23:38:51|26898.4
23:38:52|26897.16
23:38:53|26897.16
23:38:55|26897.16
23:38:56|26897.16
23:38:56|26899.88
23:38:57|26899.88
23:38:59|26898.97
23:39:00|26898.84
23:39:01|26898.84
23:39:01|26900.4
23:39:02|26899.04
23:39:03|26900.97
23:39:04|26899.86
23:39:06|26900.93
23:39:06|26900.07
23:39:07|26900.07
23:39:08|26900.07
23:39:09|26900.82
23:39:11|26898.96
23:39:11|26900.62
23:39:12|26900.69
23:39:13|26900.26
23:39:15|26900.26
23:39:15|26901.49
23:39:16|26901.49
23:39:17|26901.31
23:39:19|26901.29
23:39:19|26900.47
23:39:21|26901.5
23:39:21|26900.62
23:39:23|26900.93
23:39:24|26900.93
23:39:25|26900.93
23:39:26|26900.93
23:39:28|26900.93
23:39:29|26900.93
23:39:29|26901.78
23:39:31|26901.78
23:39:32|26900.64
23:39:33|26901.61
23:39:34|26901.61
23:39:34|26901.54
23:39:36|26901.64
23:39:36|26900.55
23:39:38|26900.03
23:39:39|26900.03
23:39:40|26900.03
23:39:41|26900.03
23:39:42|26900.25
23:39:43|26900.25
23:39:44|26900.25
23:39:45|26900.25
23:39:46|26900.87
23:39:47|26900.86
23:39:49|26900.86
23:39:49|26900.6
23:39:50|26902.11
23:39:51|26900.86
23:39:53|26902.06
23:39:53|26902.06
23:39:54|26902.06
23:39:55|26902.06
23:39:57|26900.85
23:39:58|26900.85
23:39:58|26902.03
23:40:00|26901.13
23:40:00|26901.05
23:40:01|26902.46
23:40:03|26901.13
23:40:03|26901.11
23:40:04|26902.65
23:40:06|26900.98
23:40:06|26901.61
23:40:07|26900.64
23:40:08|26900.64
23:40:09|26900.59
23:40:10|26901.59
23:40:11|26901.59
23:40:12|26900.66
23:40:13|26900.66
23:40:14|26902.48
23:40:15|26902.48
23:40:16|26901.03
23:40:17|26899.94
23:40:19|26900.38
23:40:19|26900.61
23:40:20|26901.8
23:40:21|26901.02
23:40:22|26901.26
23:40:24|26901.26
23:40:24|26899.9
23:40:25|26899.4
23:40:27|26899.4
23:40:28|26900.1
23:40:29|26900.56
23:40:30|26900.55
23:40:31|26900.55
23:40:32|26900.76
23:40:33|26900.76
23:40:34|26901.2
23:40:35|26901.2
23:40:36|26901.2
23:40:37|26901.2
23:40:38|26900.04
23:40:39|26900.04
23:40:40|26899.91
23:40:41|26900.71
23:40:42|26900.57
23:40:43|26900.57
23:40:44|26900.57
23:40:46|26899.36
23:40:46|26900.34
23:40:47|26900.34
23:40:48|26901.16
23:40:49|26901.2
23:40:50|26901.69
23:40:51|26901.35
23:40:52|26902.34
23:40:54|26902.38
23:40:55|26900.52
23:40:55|26902.2
23:40:56|26902.39
23:40:57|26902.39
23:40:59|26902.39
23:40:59|26901.08
23:41:00|26901.08
23:41:02|26900.83
23:41:02|26899.67
23:41:04|26899.67
23:41:05|26900.
23:41:05|26900.
23:41:07|26900.02
23:41:07|26900.02
23:41:08|26900.02
23:41:09|26900.02
23:41:11|26901.07
23:41:12|26901.07
23:41:12|26901.07
23:41:13|26900.17
23:41:15|26900.81
23:41:16|26900.81
23:41:16|26901.08
23:41:17|26901.02
23:41:18|26901.02
23:41:20|26900.19
23:41:21|26900.19
23:41:22|26901.25
23:41:23|26901.64
23:41:24|26901.64
23:41:25|26901.81
23:41:26|26901.94
23:41:27|26901.19
23:41:29|26901.15
23:41:29|26901.15
23:41:30|26901.63
23:41:32|26902.17
23:41:33|26902.2
23:41:33|26902.63
23:41:35|26901.89
23:41:36|26902.59
23:41:37|26902.59
23:41:38|26901.64
23:41:39|26902.74
23:41:40|26900.67
23:41:41|26900.74
23:41:42|26900.74
23:41:43|26900.74
23:41:44|26901.88
23:41:45|26901.88
23:41:47|26900.94
23:41:47|26901.88
23:41:48|26901.89
23:41:49|26901.45
23:41:50|26901.45
23:41:51|26901.45
23:41:52|26902.67
23:41:54|26902.91
23:41:54|26901.44
23:41:55|26901.45
23:41:57|26901.24
23:41:58|26901.23
23:41:59|26901.23
23:42:00|26900.
23:42:00|26900.91
23:42:02|26901.87
23:42:02|26901.81
23:42:04|26902.23
23:42:05|26899.62
23:42:06|26899.22
23:42:06|26899.69
23:42:07|26900.63
23:42:08|26900.67
23:42:10|26900.38
23:42:11|26900.38
23:42:11|26900.38
23:42:13|26901.72
23:42:13|26901.72
23:42:15|26901.72
23:42:15|26900.62
23:42:17|26900.62
23:42:18|26899.41
23:42:18|26899.9
23:42:20|26900.96
23:42:20|26900.96
23:42:21|26900.89
23:42:23|26899.86
23:42:23|26899.86
23:42:24|26899.86
23:42:26|26901.33
23:42:26|26901.43
23:42:28|26901.43
23:42:29|26898.64
23:42:31|26897.67
23:42:32|26897.66
23:42:33|26897.66
23:42:34|26899.
23:42:35|26899.
23:42:37|26899.44
23:42:38|26898.14
23:42:39|26896.24
23:42:40|26896.5
23:42:40|26896.29
23:42:42|26897.61
23:42:43|26898.26
23:42:44|26897.33
23:42:45|26897.8
23:42:46|26898.95
23:42:47|26898.95
23:42:48|26898.85
23:42:49|26898.85
23:42:50|26897.77
23:42:51|26897.13
23:42:52|26897.81
23:42:53|26897.82
23:42:54|26896.96
23:42:55|26897.78
23:42:56|26897.79
23:42:57|26896.83
23:42:58|26898.14
23:42:59|26899.05
23:43:00|26899.05
23:43:01|26899.05
23:43:02|26897.67
23:43:03|26897.8
23:43:04|26897.82
23:43:05|26899.45
23:43:06|26899.45
23:43:07|26901.3
23:43:08|26901.3
23:43:09|26901.3
23:43:10|26901.28
23:43:11|26901.28
23:43:12|26899.76
23:43:13|26899.76
23:43:14|26899.76
23:43:15|26899.76
23:43:16|26900.24
23:43:17|26900.24
23:43:18|26900.24
23:43:19|26899.16
23:43:20|26899.16
23:43:21|26899.16
23:43:22|26899.75
23:43:23|26899.75
23:43:24|26899.75
23:43:25|26899.75
23:43:26|26898.26
23:43:27|26898.26
23:43:28|26897.96
23:43:30|26901.26
23:43:31|26901.26
23:43:31|26901.26
23:43:32|26899.85
23:43:34|26899.71
23:43:35|26899.71
23:43:36|26900.25
23:43:37|26900.25
23:43:37|26898.28
23:43:39|26898.28
23:43:40|26897.77
23:43:41|26898.28
23:43:42|26898.14
23:43:43|26898.69
23:43:44|26898.84
23:43:45|26898.64
23:43:46|26897.52
23:43:47|26896.84
23:43:49|26898.13
23:43:49|26898.7
23:43:50|26898.7
23:43:51|26898.7
23:43:53|26898.7
23:43:53|26899.9
23:43:54|26901.34
23:43:56|26901.34
23:43:57|26898.56
23:43:57|26899.48
23:43:58|26899.42
23:44:00|26899.12
23:44:01|26898.59
23:44:02|26898.59
23:44:02|26898.18
23:44:03|26899.83
23:44:04|26899.12
23:44:05|26899.7
23:44:06|26899.7
23:44:07|26899.38
23:44:09|26898.93
23:44:09|26898.93
23:44:10|26898.93
23:44:12|26898.97
23:44:12|26899.16
23:44:14|26899.16
23:44:15|26899.7
23:44:15|26898.63
23:44:17|26898.63
23:44:17|26899.56
23:44:18|26899.56
23:44:19|26899.56
23:44:20|26899.56
23:44:21|26898.43
23:44:22|26898.43
23:44:23|26898.43
23:44:25|26900.81
23:44:25|26900.89
23:44:26|26899.34
23:44:28|26899.34
23:44:28|26899.74
23:44:30|26900.11
23:44:31|26900.1
23:44:33|26900.1
23:44:34|26900.1
23:44:34|26900.1
23:44:36|26898.78
23:44:37|26899.65
23:44:38|26899.65
23:44:39|26900.47
23:44:39|26900.91
23:44:41|26900.89
23:44:41|26899.71
23:44:42|26899.72
23:44:44|26899.72
23:44:44|26899.72
23:44:45|26900.13
23:44:46|26901.68
23:44:48|26901.68
23:44:49|26901.68
23:44:49|26899.89
23:44:50|26900.13
23:44:52|26900.13
23:44:53|26901.03
23:44:54|26901.03
23:44:55|26901.03
23:44:55|26901.03
23:44:57|26900.61
23:44:58|26900.2
23:44:59|26903.83
23:45:00|26902.86
23:45:01|26902.27
23:45:02|26901.
23:45:03|26901.04
23:45:04|26903.72
23:45:05|26902.8
23:45:06|26903.59
23:45:07|26902.86
23:45:07|26902.96
23:45:09|26904.78
23:45:10|26903.83
23:45:10|26903.87
23:45:12|26903.82
23:45:13|26904.8
23:45:14|26911.59
23:45:15|26910.57
23:45:16|26908.36
23:45:16|26907.91
23:45:17|26908.12
23:45:19|26907.81
23:45:19|26908.52
23:45:20|26909.17
23:45:22|26909.86
23:45:22|26905.73
23:45:24|26907.29
23:45:25|26907.47
23:45:26|26906.7
23:45:26|26907.49
23:45:28|26903.38
23:45:29|26899.24
23:45:30|26900.82
23:45:31|26900.75
23:45:32|26898.3
23:45:34|26896.34
23:45:35|26897.69
23:45:36|26897.62
23:45:37|26895.64
23:45:39|26897.65
23:45:39|26896.12
23:45:40|26897.53
23:45:41|26897.56
23:45:42|26897.66
23:45:43|26896.83
23:45:44|26896.83
23:45:45|26896.93
23:45:46|26898.18
23:45:47|26898.18
23:45:48|26898.18
23:45:49|26898.09
23:45:50|26897.58
23:45:51|26898.51
23:45:52|26896.26
23:45:53|26896.23
23:45:54|26897.49
23:45:55|26897.49
23:45:56|26897.92
23:45:57|26898.51
23:45:58|26904.91
23:45:59|26905.52
23:46:00|26907.83
23:46:01|26904.99
23:46:02|26906.02
23:46:03|26905.97
23:46:04|26905.94
23:46:05|26904.63
23:46:06|26904.57
23:46:07|26905.36
23:46:08|26905.36
23:46:09|26905.36
23:46:10|26905.37
23:46:11|26906.03
23:46:12|26905.08
23:46:13|26905.08
23:46:14|26905.08
23:46:15|26905.08
23:46:16|26905.08
23:46:17|26905.08
23:46:18|26903.98
23:46:19|26904.32
23:46:20|26905.7
23:46:21|26904.64
23:46:22|26905.44
23:46:23|26906.64
23:46:24|26907.44
23:46:25|26907.24
23:46:26|26906.21
23:46:27|26907.01
23:46:28|26907.01
23:46:29|26905.5
23:46:30|26905.5
23:46:31|26905.5
23:46:33|26905.02
23:46:34|26905.33
23:46:35|26906.41
23:46:36|26906.41
23:46:37|26906.41
23:46:38|26905.26
23:46:39|26905.26
23:46:40|26905.26
23:46:41|26905.7
23:46:42|26905.69
23:46:43|26905.69
23:46:44|26904.46
23:46:45|26904.26
23:46:46|26905.75
23:46:47|26905.75
23:46:48|26907.93
23:46:49|26907.
23:46:50|26905.78
23:46:51|26905.86
23:46:52|26906.1
23:46:53|26906.1
23:46:54|26906.1
23:46:55|26902.24
23:46:56|26902.24
23:46:57|26903.12
23:46:58|26903.05
23:46:59|26903.05
23:47:00|26904.17
23:47:01|26903.91
23:47:02|26904.2
23:47:03|26905.49
23:47:04|26905.49
23:47:05|26899.37
23:47:07|26900.35
23:47:07|26898.98
23:47:08|26900.26
23:47:09|26900.31
23:47:11|26898.74
23:47:12|26898.74
23:47:12|26898.74
23:47:14|26899.7
23:47:15|26899.7
23:47:15|26901.61
23:47:17|26900.16
23:47:17|26900.04
23:47:18|26897.92
23:47:20|26898.5
23:47:20|26898.5
23:47:21|26898.4
23:47:22|26897.33
23:47:23|26897.33
23:47:24|26899.32
23:47:25|26899.46
23:47:26|26899.43
23:47:28|26898.44
23:47:29|26898.44
23:47:29|26899.73
23:47:30|26903.71
23:47:32|26902.36
23:47:33|26903.1
23:47:34|26903.46
23:47:36|26901.9
23:47:37|26903.35
23:47:38|26903.35
23:47:39|26902.49
23:47:40|26903.01
23:47:41|26903.01
23:47:42|26903.01
23:47:43|26903.01
23:47:44|26903.01
23:47:45|26903.01
23:47:46|26903.01
23:47:47|26903.71
23:47:48|26903.71
23:47:49|26903.71
23:47:50|26898.81
23:47:51|26898.81
23:47:52|26897.45
23:47:53|26898.82
23:47:54|26900.36
23:47:55|26900.36
23:47:56|26899.93
23:47:57|26899.93
23:47:58|26898.68
23:47:59|26898.67
23:47:59|26898.67
23:48:01|26899.43
23:48:02|26896.58
23:48:02|26896.39
23:48:04|26898.38
23:48:05|26899.49
23:48:06|26899.49
23:48:07|26898.59
23:48:08|26899.5
23:48:09|26899.5
23:48:10|26898.56
23:48:10|26898.56
23:48:12|26899.5
23:48:13|26899.5
23:48:14|26900.21
23:48:15|26896.5
23:48:15|26899.18
23:48:17|26898.04
23:48:18|26898.09
23:48:19|26899.
23:48:20|26900.31
23:48:21|26898.69
23:48:22|26898.68
23:48:23|26898.72
23:48:24|26898.72
23:48:25|26898.72
23:48:25|26898.16
23:48:27|26898.16
23:48:28|26898.16
23:48:28|26898.16
23:48:30|26898.16
23:48:31|26898.16
23:48:32|26898.16
23:48:33|26898.16
23:48:34|26898.16
23:48:35|26898.16
23:48:36|26898.16
23:48:37|26898.16
23:48:38|26898.16
23:48:39|26898.16
23:48:40|26898.16
23:48:41|26898.16
23:48:43|26898.16
23:48:43|26898.16
23:48:44|26898.61
23:48:45|26898.87
23:48:46|26898.87
23:48:47|26897.4
23:48:48|26897.4
23:48:49|26897.8
23:48:50|26897.68
23:48:51|26897.72
23:48:52|26897.72
23:48:53|26897.7
23:48:54|26897.79
23:48:55|26898.44
23:48:56|26897.77
23:48:57|26898.73
23:48:58|26897.77
23:48:59|26898.25
23:49:00|26898.25
23:49:01|26897.77
23:49:02|26897.77
23:49:03|26897.77
23:49:04|26897.1
23:49:05|26897.1
23:49:06|26896.85
23:49:07|26896.78
23:49:09|26896.93
23:49:09|26896.54
23:49:10|26896.54
23:49:11|26897.11
23:49:12|26897.2
23:49:13|26896.91
23:49:14|26897.68
23:49:15|26896.14
23:49:16|26895.94
23:49:17|26896.81
23:49:18|26896.77
23:49:19|26896.81
23:49:20|26896.81
23:49:21|26896.76
23:49:22|26896.77
23:49:23|26896.81
23:49:24|26897.25
23:49:25|26896.24
23:49:26|26898.85
23:49:27|26898.08
23:49:28|26898.08
23:49:29|26899.02
23:49:30|26898.71
23:49:31|26897.47
23:49:33|26898.38
23:49:33|26897.76
23:49:35|26897.76
23:49:37|26896.58
23:49:38|26897.71
23:49:39|26897.71
23:49:39|26897.8
23:49:41|26897.8
23:49:42|26897.82
23:49:43|26897.76
23:49:44|26896.85
23:49:45|26897.16
23:49:46|26896.77
23:49:47|26895.99
23:49:48|26896.55
23:49:49|26897.28
23:49:50|26897.75
23:49:51|26896.85
23:49:52|26897.6
23:49:53|26896.77
23:49:54|26897.8
23:49:55|26897.8
23:49:56|26897.64
23:49:57|26897.64
23:49:58|26897.39
23:49:59|26898.52
23:50:00|26898.52
23:50:01|26895.26
23:50:02|26898.26
23:50:03|26895.71
23:50:04|26896.29
23:50:05|26898.08
23:50:06|26896.78
23:50:07|26895.67
23:50:08|26895.92
23:50:09|26896.92
23:50:10|26897.2
23:50:11|26898.17
23:50:12|26898.23
23:50:13|26898.19
23:50:14|26898.19
23:50:15|26898.19
23:50:16|26896.4
23:50:17|26895.61
23:50:18|26896.76
23:50:20|26895.92
23:50:20|26897.19
23:50:21|26897.13
23:50:22|26897.13
23:50:23|26897.13
23:50:24|26896.77
23:50:25|26896.31
23:50:26|26896.76
23:50:27|26896.74
23:50:28|26896.54
23:50:29|26896.76
23:50:30|26896.78
23:50:31|26896.89
23:50:32|26896.88
23:50:33|26896.88
23:50:34|26896.83
23:50:36|26896.87
23:50:37|26896.86
23:50:38|26896.89
23:50:40|26897.03
23:50:41|26896.91
23:50:42|26896.79
23:50:43|26896.79
23:50:44|26897.16
23:50:44|26897.16
23:50:45|26896.91
23:50:47|26896.91
23:50:48|26895.85
23:50:49|26895.71
23:50:50|26894.3
23:50:51|26893.63
23:50:51|26893.64
23:50:53|26893.64
23:50:54|26893.64
23:50:55|26893.61
23:50:55|26893.09
23:50:57|26895.2
23:50:57|26894.45
23:50:58|26893.3
23:51:00|26893.7
23:51:01|26894.42
23:51:02|26893.24
23:51:03|26893.8
23:51:04|26893.22
23:51:04|26892.2
23:51:06|26893.41
23:51:07|26894.25
23:51:08|26894.44
23:51:09|26894.44
23:51:10|26892.67
23:51:11|26892.79
23:51:12|26890.88
23:51:12|26890.3
23:51:14|26890.3
23:51:15|26889.64
23:51:15|26884.68
23:51:17|26881.7
23:51:18|26882.83
23:51:19|26881.48
23:51:20|26882.37
23:51:21|26882.76
23:51:21|26884.67
23:51:23|26883.77
23:51:24|26883.74
23:51:25|26882.37
23:51:26|26882.37
23:51:27|26882.37
23:51:28|26886.31
23:51:29|26886.32
23:51:30|26885.18
23:51:31|26884.31
23:51:32|26883.94
23:51:33|26883.94
23:51:34|26885.1
23:51:35|26886.17
23:51:36|26886.73
23:51:38|26886.06
23:51:38|26886.75
23:51:40|26886.76
23:51:40|26886.76
23:51:41|26886.76
23:51:42|26886.07
23:51:44|26884.82
23:51:44|26884.81
23:51:45|26884.82
23:51:46|26882.37
23:51:48|26882.28
23:51:49|26882.28
23:51:50|26882.29
23:51:51|26881.73
23:51:52|26882.72
23:51:53|26882.72
23:51:54|26881.55
23:51:55|26883.09
23:51:56|26883.09
23:51:57|26883.09
23:51:58|26883.35
23:51:59|26883.35
23:52:00|26883.35
23:52:01|26883.03
23:52:02|26883.13
23:52:03|26883.13
23:52:04|26884.
23:52:05|26884.17
23:52:06|26884.17
23:52:07|26883.7
23:52:08|26886.5
23:52:09|26884.86
23:52:10|26881.81
23:52:11|26880.95
23:52:12|26882.21
23:52:13|26883.57
23:52:14|26883.57
23:52:15|26881.2
23:52:16|26881.2
23:52:17|26880.31
23:52:18|26880.02
23:52:20|26880.05
23:52:20|26880.05
23:52:21|26881.45
23:52:22|26880.7
23:52:23|26880.
23:52:24|26881.42
23:52:25|26881.42
23:52:26|26881.42
23:52:27|26881.42
23:52:28|26881.42
23:52:29|26881.42
23:52:30|26880.71
23:52:31|26880.71
23:52:32|26882.76
23:52:33|26882.71
23:52:34|26882.8
23:52:35|26880.71
23:52:36|26880.71
23:52:38|26880.71
23:52:38|26880.71
23:52:40|26881.56
23:52:41|26880.98
23:52:42|26880.98
23:52:43|26880.98
23:52:44|26880.98
23:52:46|26880.98
23:52:46|26880.98
23:52:47|26881.33
23:52:48|26883.15
23:52:49|26883.15
23:52:50|26883.01
23:52:51|26883.01
23:52:52|26881.95
23:52:53|26882.82
23:52:54|26883.98
23:52:55|26882.18
23:52:57|26882.03
23:52:58|26882.93
23:52:58|26883.07
23:53:00|26883.07
23:53:00|26883.06
23:53:02|26883.02
23:53:03|26883.1
23:53:04|26884.03
23:53:05|26883.07
23:53:05|26883.07
23:53:06|26883.2
23:53:07|26884.2
23:53:09|26882.86
23:53:10|26882.86
23:53:10|26883.05
23:53:12|26883.05
23:53:12|26883.05
23:53:14|26883.05
23:53:14|26883.36
23:53:16|26881.82
23:53:17|26880.01
23:53:17|26881.48
23:53:19|26881.48
23:53:20|26879.57
23:53:21|26878.09
23:53:22|26879.57
23:53:22|26879.21
23:53:24|26879.4
23:53:25|26879.93
23:53:26|26878.97
23:53:27|26878.98
23:53:28|26877.05
23:53:29|26877.33
23:53:30|26877.05
23:53:30|26877.05
23:53:31|26877.08
23:53:33|26878.67
23:53:34|26879.34
23:53:35|26879.34
23:53:35|26877.7
23:53:36|26877.
23:53:38|26877.68
23:53:39|26877.32
23:53:41|26877.7
23:53:42|26877.88
23:53:42|26875.26
23:53:44|26875.26
23:53:45|26877.28
23:53:46|26877.11
23:53:47|26876.4
23:53:48|26878.73
23:53:49|26879.97
23:53:50|26879.97
23:53:51|26876.35
23:53:52|26877.16
23:53:52|26877.
23:53:54|26876.98
23:53:55|26876.98
23:53:56|26877.91
23:53:57|26877.91
23:53:58|26876.33
23:53:59|26876.1
23:54:00|26876.1
23:54:01|26877.01
23:54:02|26877.82
23:54:03|26876.64
23:54:04|26877.5
23:54:05|26877.5
23:54:06|26878.15
23:54:07|26877.5
23:54:08|26878.74
23:54:09|26878.8
23:54:10|26878.54
23:54:11|26877.11
23:54:12|26877.03
23:54:14|26877.
23:54:14|26877.46
23:54:15|26877.44
23:54:16|26877.84
23:54:17|26877.44
23:54:18|26877.68
23:54:19|26878.43
23:54:21|26880.6
23:54:21|26879.95
23:54:22|26880.1
23:54:24|26880.29
23:54:24|26879.29
23:54:26|26879.29
23:54:26|26879.25
23:54:27|26880.24
23:54:28|26880.94
23:54:29|26879.1
23:54:31|26878.87
23:54:32|26880.12
23:54:33|26879.8
23:54:34|26878.83
23:54:34|26877.94
23:54:35|26879.12
23:54:36|26879.03
23:54:38|26879.03
23:54:38|26879.03
23:54:40|26878.04
23:54:41|26878.04
23:54:42|26878.93
23:54:43|26878.93
23:54:45|26878.88
23:54:46|26878.88
23:54:47|26878.48
23:54:48|26878.48
23:54:49|26878.48
23:54:50|26878.48
23:54:50|26879.39
23:54:52|26879.09
23:54:53|26879.09
23:54:53|26879.85
23:54:55|26879.67
23:54:56|26878.25
23:54:57|26878.72
23:54:58|26877.64
23:54:58|26877.89
23:55:00|26879.01
23:55:01|26876.56
23:55:02|26877.66
23:55:03|26877.96
23:55:04|26878.22
23:55:05|26876.79
23:55:06|26876.76
23:55:07|26877.
23:55:07|26877.
23:55:09|26877.99
23:55:09|26877.7
23:55:10|26877.89
23:55:11|26877.07
23:55:13|26878.5
23:55:14|26877.78
23:55:15|26877.78
23:55:16|26878.32
23:55:17|26878.32
23:55:18|26879.47
23:55:19|26879.47
23:55:20|26878.02
23:55:21|26878.02
23:55:22|26879.05
23:55:23|26879.05
23:55:24|26879.04
23:55:25|26879.93
23:55:26|26881.5
23:55:27|26881.74
23:55:28|26881.68
23:55:29|26880.63
23:55:30|26881.13
23:55:31|26881.57
23:55:32|26878.88
23:55:33|26880.23
23:55:34|26880.26
23:55:35|26880.55
23:55:36|26880.05
23:55:37|26880.05
23:55:38|26880.88
23:55:39|26880.33
23:55:40|26877.97
23:55:42|26877.62
23:55:42|26877.77
23:55:43|26877.77
23:55:45|26877.77
23:55:46|26877.99
23:55:46|26877.99
23:55:48|26877.99
23:55:49|26877.99
23:55:50|26878.23
23:55:51|26878.23
23:55:52|26878.2
23:55:53|26878.2
23:55:53|26878.2
23:55:55|26879.76
23:55:56|26879.76
23:55:57|26879.76
23:55:58|26879.71
23:55:59|26879.71
23:56:00|26879.71
23:56:01|26879.7
23:56:02|26880.16
23:56:03|26881.08
23:56:04|26881.17
23:56:05|26877.93
23:56:06|26877.8
23:56:07|26877.6
23:56:08|26878.49
23:56:09|26879.35
23:56:10|26879.35
23:56:11|26878.15
23:56:12|26877.65
23:56:13|26877.65
23:56:14|26878.45
23:56:15|26878.95
23:56:16|26877.24
23:56:17|26877.65
23:56:18|26877.73
23:56:19|26877.73
23:56:20|26878.09
23:56:21|26879.15
23:56:22|26879.15
23:56:23|26880.16
23:56:24|26881.5
23:56:25|26880.94
23:56:26|26881.44
23:56:27|26881.44
23:56:28|26881.44
23:56:29|26880.46
23:56:30|26880.3
23:56:31|26880.3
23:56:32|26879.99
23:56:33|26879.8
23:56:34|26880.95
23:56:36|26881.33
23:56:36|26883.2
23:56:37|26882.44
23:56:38|26882.31
23:56:39|26885.79
23:56:40|26886.81
23:56:42|26885.93
23:56:43|26885.79
23:56:44|26885.08
23:56:46|26885.1
23:56:47|26885.1
23:56:48|26886.11
23:56:49|26886.11
23:56:50|26886.34
23:56:51|26886.34
23:56:52|26886.34
23:56:52|26885.42
23:56:54|26886.48
23:56:55|26886.48
23:56:56|26886.48
23:56:57|26884.96
23:56:58|26885.96
23:56:58|26885.96
23:56:59|26885.96
23:57:00|26885.04
23:57:01|26885.99
23:57:03|26886.11
23:57:03|26886.11
23:57:04|26885.22
23:57:06|26885.22
23:57:07|26886.57
23:57:08|26886.57
23:57:08|26885.43
23:57:09|26885.43
23:57:11|26885.43
23:57:11|26885.43
23:57:12|26885.43
23:57:14|26888.48
23:57:15|26892.17
23:57:16|26893.48
23:57:17|26893.49
23:57:18|26893.28
23:57:19|26893.17
23:57:20|26893.48
23:57:20|26893.76
23:57:22|26893.05
23:57:23|26894.5
23:57:23|26892.84
23:57:25|26891.65
23:57:26|26892.13
23:57:27|26890.52
23:57:27|26890.43
23:57:28|26890.43
23:57:30|26891.66
23:57:31|26892.08
23:57:31|26891.69
23:57:33|26892.71
23:57:34|26892.71
23:57:35|26891.18
23:57:36|26891.18
23:57:37|26892.76
23:57:38|26891.67
23:57:39|26890.96
23:57:40|26890.96
23:57:41|26890.96
23:57:42|26890.96
23:57:44|26890.96
23:57:44|26893.69
23:57:46|26893.69
23:57:46|26893.69
23:57:48|26891.68
23:57:49|26891.6
23:57:50|26891.6
23:57:51|26891.57
23:57:52|26891.57
23:57:53|26891.94
23:57:54|26891.94
23:57:55|26892.56
23:57:56|26892.35
23:57:56|26892.35
23:57:58|26892.35
23:57:58|26892.35
23:58:00|26892.35
23:58:01|26892.6
23:58:02|26891.66
23:58:03|26893.53
23:58:04|26892.
23:58:05|26891.86
23:58:05|26891.72
23:58:07|26892.52
23:58:08|26892.93
23:58:09|26891.72
23:58:10|26892.27
23:58:11|26892.27
23:58:12|26892.24
23:58:13|26892.06
23:58:14|26891.33
23:58:15|26891.33
23:58:16|26892.29
23:58:17|26892.44
23:58:18|26892.44
23:58:19|26892.44
23:58:20|26892.45
23:58:21|26892.44
23:58:22|26892.46
23:58:23|26892.46
23:58:24|26891.33
23:58:25|26890.36
23:58:26|26890.31
23:58:27|26890.84
23:58:28|26890.84
23:58:29|26890.84
23:58:30|26890.98
23:58:31|26890.98
23:58:32|26890.98
23:58:33|26890.69
23:58:34|26890.69
23:58:35|26890.69
23:58:36|26890.69
23:58:37|26890.69
23:58:38|26890.69
23:58:39|26889.87
23:58:40|26890.62
23:58:41|26890.62
23:58:42|26889.87
23:58:43|26889.87
23:58:45|26892.93
23:58:46|26893.48
23:58:47|26893.48
23:58:48|26893.22
23:58:48|26893.22
23:58:50|26891.56
23:58:51|26892.32
23:58:52|26892.32
23:58:53|26892.32
23:58:54|26892.32
23:58:55|26892.32
23:58:56|26892.32
23:58:57|26892.32
23:58:58|26891.49
23:58:59|26891.49
23:59:00|26891.49
23:59:01|26891.68
23:59:01|26895.
23:59:03|26893.86
23:59:04|26894.06
23:59:05|26894.38
23:59:06|26894.38
23:59:07|26893.78
23:59:08|26893.65
23:59:09|26893.65
23:59:10|26893.4
23:59:11|26893.4
23:59:11|26893.4
23:59:13|26893.4
23:59:14|26893.47
23:59:15|26893.34
23:59:16|26893.34
23:59:17|26893.34
23:59:18|26892.82
23:59:19|26892.82
23:59:20|26893.29
23:59:21|26893.29
23:59:22|26893.29
23:59:23|26893.29
23:59:24|26892.77
23:59:25|26892.32
23:59:26|26893.
23:59:27|26893.
23:59:28|26893.
23:59:29|26893.02
23:59:30|26893.12
23:59:31|26893.12
23:59:32|26893.12
23:59:33|26893.12
23:59:34|26893.11
23:59:35|26893.11
23:59:36|26893.11
23:59:37|26891.63
23:59:38|26892.29
23:59:39|26892.29
23:59:40|26892.29
23:59:41|26892.29
23:59:42|26892.29
23:59:43|26892.29
23:59:44|26892.29
23:59:46|26892.29
23:59:47|26891.81
23:59:47|26891.81
23:59:48|26891.64
23:59:50|26891.64
23:59:50|26892.32
23:59:52|26892.32
23:59:53|26892.5
23:59:54|26893.69
23:59:55|26892.58
23:59:56|26892.58
23:59:57|26892.58
23:59:57|26892.96
23:59:59|26892.76