00:00:00|27414.55
00:00:01|27416.26
00:00:02|27415.35
00:00:03|27415.11
00:00:04|27417.36
00:00:05|27415.46
00:00:06|27419.94
00:00:07|27419.81
00:00:08|27417.24
00:00:09|27417.4
00:00:10|27411.76
00:00:11|27414.13
00:00:12|27414.7
00:00:13|27414.12
00:00:14|27414.7
00:00:15|27419.61
00:00:16|27418.61
00:00:17|27425.38
00:00:18|27419.6
00:00:19|27418.5
00:00:20|27422.08
00:00:22|27422.09
00:00:23|27421.56
00:00:24|27423.96
00:00:26|27422.11
00:00:26|27422.11
00:00:27|27422.38
00:00:28|27422.31
00:00:29|27422.69
00:00:30|27424.5
00:00:31|27423.43
00:00:32|27423.3
00:00:33|27424.01
00:00:35|27422.09
00:00:35|27421.75
00:00:37|27422.92
00:00:38|27419.53
00:00:38|27420.04
00:00:40|27420.15
00:00:41|27421.21
00:00:42|27418.01
00:00:43|27420.47
00:00:44|27420.48
00:00:45|27421.78
00:00:46|27421.88
00:00:47|27421.25
00:00:48|27421.26
00:00:49|27421.58
00:00:50|27422.82
00:00:51|27423.26
00:00:52|27421.68
00:00:53|27421.74
00:00:54|27422.94
00:00:55|27421.68
00:00:55|27422.
00:00:56|27422.59
00:00:58|27422.07
00:00:59|27421.54
00:01:00|27422.36
00:01:01|27423.1
00:01:02|27423.82
00:01:03|27425.28
00:01:04|27425.21
00:01:05|27423.18
00:01:06|27424.66
00:01:07|27423.15
00:01:08|27423.25
00:01:09|27423.26
00:01:10|27423.53
00:01:11|27423.61
00:01:12|27425.6
00:01:13|27422.21
00:01:14|27421.89
00:01:15|27422.29
00:01:16|27424.11
00:01:17|27423.65
00:01:18|27422.61
00:01:19|27422.53
00:01:20|27423.54
00:01:21|27422.05
00:01:22|27423.73
00:01:24|27423.34
00:01:25|27423.34
00:01:26|27422.13
00:01:26|27423.15
00:01:28|27423.35
00:01:29|27422.19
00:01:30|27419.33
00:01:31|27416.47
00:01:32|27413.7
00:01:33|27413.32
00:01:34|27411.82
00:01:34|27409.92
00:01:36|27406.82
00:01:37|27406.03
00:01:38|27406.35
00:01:39|27404.95
00:01:40|27407.06
00:01:40|27407.01
00:01:42|27406.24
00:01:43|27407.
00:01:44|27406.63
00:01:45|27408.2
00:01:45|27407.51
00:01:47|27406.97
00:01:47|27407.6
00:01:49|27407.88
00:01:50|27407.13
00:01:50|27407.08
00:01:51|27407.75
00:01:52|27407.85
00:01:53|27406.46
00:01:54|27406.46
00:01:56|27406.2
00:01:56|27403.47
00:01:58|27398.65
00:01:58|27398.65
00:02:00|27395.3
00:02:00|27400.45
00:02:01|27399.55
00:02:03|27399.46
00:02:03|27398.62
00:02:04|27398.62
00:02:05|27398.09
00:02:06|27397.8
00:02:07|27398.68
00:02:08|27397.11
00:02:09|27397.99
00:02:10|27398.
00:02:11|27397.
00:02:12|27396.9
00:02:14|27398.77
00:02:15|27399.07
00:02:16|27400.46
00:02:16|27400.43
00:02:17|27399.18
00:02:19|27399.51
00:02:20|27398.86
00:02:20|27398.82
00:02:21|27399.25
00:02:23|27399.37
00:02:23|27398.01
00:02:25|27397.77
00:02:26|27399.59
00:02:27|27399.54
00:02:28|27400.
00:02:29|27399.48
00:02:31|27400.1
00:02:32|27400.74
00:02:32|27400.55
00:02:34|27400.51
00:02:34|27400.51
00:02:35|27397.88
00:02:37|27398.6
00:02:37|27397.02
00:02:39|27396.9
00:02:39|27397.02
00:02:41|27397.03
00:02:42|27395.03
00:02:43|27396.78
00:02:44|27396.26
00:02:45|27396.16
00:02:46|27396.99
00:02:47|27397.02
00:02:47|27396.21
00:02:49|27396.94
00:02:50|27395.04
00:02:51|27394.72
00:02:52|27394.89
00:02:53|27394.98
00:02:54|27394.88
00:02:54|27394.59
00:02:56|27394.1
00:02:57|27395.83
00:02:58|27394.81
00:02:58|27395.69
00:02:59|27394.83
00:03:01|27395.34
00:03:02|27395.14
00:03:03|27393.79
00:03:04|27393.5
00:03:05|27394.01
00:03:06|27395.83
00:03:07|27395.73
00:03:08|27393.76
00:03:09|27395.28
00:03:10|27396.05
00:03:11|27395.83
00:03:12|27396.77
00:03:13|27396.89
00:03:14|27396.22
00:03:15|27396.53
00:03:16|27398.36
00:03:17|27395.3
00:03:18|27395.11
00:03:19|27394.01
00:03:20|27395.36
00:03:21|27395.84
00:03:22|27395.5
00:03:23|27396.15
00:03:24|27396.77
00:03:26|27396.52
00:03:27|27396.04
00:03:28|27397.19
00:03:29|27396.1
00:03:30|27397.69
00:03:31|27396.57
00:03:32|27396.61
00:03:33|27396.61
00:03:34|27396.57
00:03:35|27396.25
00:03:36|27396.76
00:03:37|27396.25
00:03:38|27396.25
00:03:39|27394.49
00:03:40|27393.01
00:03:41|27393.24
00:03:42|27395.16
00:03:43|27393.01
00:03:44|27397.02
00:03:45|27394.89
00:03:46|27394.44
00:03:47|27395.12
00:03:48|27393.22
00:03:49|27393.15
00:03:50|27393.59
00:03:51|27393.67
00:03:52|27393.65
00:03:53|27394.83
00:03:54|27393.65
00:03:55|27392.93
00:03:56|27394.23
00:03:57|27392.99
00:03:59|27393.85
00:03:59|27392.96
00:04:00|27393.84
00:04:01|27394.86
00:04:02|27394.81
00:04:03|27394.01
00:04:04|27392.58
00:04:05|27394.89
00:04:06|27393.97
00:04:07|27394.
00:04:08|27395.1
00:04:09|27393.89
00:04:10|27394.86
00:04:11|27393.16
00:04:12|27393.15
00:04:13|27392.29
00:04:14|27393.87
00:04:15|27392.63
00:04:16|27392.64
00:04:17|27392.7
00:04:18|27391.98
00:04:20|27393.38
00:04:20|27393.38
00:04:21|27392.72
00:04:22|27392.58
00:04:23|27392.58
00:04:24|27392.58
00:04:25|27393.08
00:04:26|27393.08
00:04:27|27392.81
00:04:29|27407.28
00:04:30|27404.1
00:04:31|27405.49
00:04:32|27406.58
00:04:33|27408.62
00:04:34|27407.55
00:04:35|27407.7
00:04:36|27408.71
00:04:37|27408.71
00:04:38|27407.52
00:04:39|27407.91
00:04:40|27407.91
00:04:41|27407.34
00:04:42|27408.29
00:04:43|27407.48
00:04:44|27410.51
00:04:45|27409.96
00:04:46|27412.88
00:04:47|27411.21
00:04:48|27412.61
00:04:49|27413.74
00:04:50|27413.74
00:04:51|27416.58
00:04:52|27414.66
00:04:53|27415.13
00:04:54|27416.78
00:04:55|27419.33
00:04:56|27416.41
00:04:57|27409.92
00:04:58|27406.48
00:04:59|27407.6
00:05:00|27407.58
00:05:01|27408.44
00:05:02|27408.98
00:05:03|27408.95
00:05:04|27409.05
00:05:05|27408.78
00:05:06|27410.27
00:05:07|27411.21
00:05:08|27410.29
00:05:09|27410.87
00:05:10|27410.35
00:05:11|27412.89
00:05:12|27412.58
00:05:13|27414.36
00:05:14|27414.36
00:05:15|27417.66
00:05:16|27417.52
00:05:17|27417.37
00:05:18|27417.57
00:05:19|27415.92
00:05:20|27418.35
00:05:21|27419.02
00:05:22|27420.3
00:05:23|27421.41
00:05:24|27421.48
00:05:25|27421.36
00:05:27|27419.39
00:05:28|27421.82
00:05:29|27420.64
00:05:30|27420.69
00:05:31|27422.62
00:05:32|27420.91
00:05:34|27421.8
00:05:34|27420.67
00:05:35|27420.67
00:05:36|27422.14
00:05:37|27421.59
00:05:38|27423.08
00:05:39|27423.37
00:05:40|27423.7
00:05:41|27422.99
00:05:42|27423.23
00:05:43|27422.88
00:05:45|27431.56
00:05:46|27433.65
00:05:47|27430.55
00:05:47|27431.11
00:05:49|27434.09
00:05:49|27433.68
00:05:51|27424.62
00:05:52|27425.88
00:05:52|27427.56
00:05:54|27424.03
00:05:54|27424.59
00:05:56|27425.18
00:05:56|27425.18
00:05:58|27422.36
00:05:58|27417.67
00:05:59|27417.55
00:06:00|27421.1
00:06:01|27421.06
00:06:02|27417.92
00:06:04|27416.04
00:06:05|27419.37
00:06:05|27417.85
00:06:06|27419.99
00:06:07|27421.34
00:06:08|27421.11
00:06:10|27421.33
00:06:10|27420.05
00:06:11|27421.3
00:06:13|27421.1
00:06:13|27418.13
00:06:14|27417.52
00:06:15|27418.01
00:06:16|27418.
00:06:18|27418.3
00:06:19|27418.3
00:06:19|27421.19
00:06:20|27421.75
00:06:21|27423.2
00:06:22|27425.26
00:06:23|27425.9
00:06:24|27427.53
00:06:25|27428.7
00:06:27|27428.71
00:06:28|27427.84
00:06:29|27430.28
00:06:30|27430.61
00:06:32|27428.36
00:06:33|27429.46
00:06:34|27429.46
00:06:34|27431.42
00:06:36|27431.35
00:06:37|27431.75
00:06:37|27431.51
00:06:39|27429.71
00:06:40|27429.65
00:06:41|27429.65
00:06:42|27429.41
00:06:42|27430.69
00:06:44|27432.16
00:06:45|27430.56
00:06:46|27429.7
00:06:47|27429.7
00:06:48|27432.89
00:06:48|27432.84
00:06:50|27430.65
00:06:51|27430.81
00:06:52|27430.37
00:06:53|27427.25
00:06:54|27428.5
00:06:55|27428.52
00:06:56|27428.98
00:06:57|27431.85
00:06:58|27431.73
00:06:59|27430.81
00:07:00|27430.81
00:07:01|27430.9
00:07:02|27431.03
00:07:03|27429.82
00:07:04|27429.68
00:07:05|27428.85
00:07:06|27431.03
00:07:07|27429.86
00:07:08|27427.98
00:07:10|27429.41
00:07:10|27429.27
00:07:11|27428.24
00:07:12|27430.98
00:07:13|27429.71
00:07:14|27429.78
00:07:15|27439.02
00:07:16|27440.32
00:07:17|27440.1
00:07:18|27437.52
00:07:19|27439.72
00:07:20|27439.72
00:07:21|27438.68
00:07:22|27428.84
00:07:23|27417.52
00:07:24|27416.86
00:07:25|27416.41
00:07:26|27414.22
00:07:27|27422.62
00:07:29|27418.66
00:07:29|27416.
00:07:31|27413.83
00:07:32|27417.59
00:07:33|27416.66
00:07:34|27414.41
00:07:35|27415.82
00:07:36|27415.5
00:07:37|27413.7
00:07:39|27415.82
00:07:39|27412.15
00:07:40|27411.66
00:07:41|27409.28
00:07:42|27409.7
00:07:43|27407.84
00:07:44|27407.38
00:07:45|27408.08
00:07:46|27407.69
00:07:47|27407.3
00:07:48|27410.65
00:07:49|27410.87
00:07:50|27409.2
00:07:51|27408.82
00:07:52|27408.82
00:07:53|27408.83
00:07:55|27410.88
00:07:55|27408.99
00:07:56|27409.57
00:07:57|27409.06
00:07:58|27406.32
00:07:59|27407.51
00:08:00|27408.48
00:08:01|27406.95
00:08:02|27405.53
00:08:03|27405.19
00:08:04|27403.57
00:08:05|27403.55
00:08:06|27405.04
00:08:07|27403.9
00:08:08|27405.19
00:08:09|27402.6
00:08:10|27402.3
00:08:11|27402.02
00:08:12|27402.32
00:08:13|27403.73
00:08:14|27401.63
00:08:15|27402.84
00:08:16|27403.29
00:08:17|27402.75
00:08:18|27404.21
00:08:19|27406.42
00:08:20|27406.02
00:08:21|27405.95
00:08:22|27406.49
00:08:23|27404.76
00:08:24|27405.4
00:08:25|27403.04
00:08:26|27402.84
00:08:27|27399.62
00:08:28|27401.29
00:08:30|27399.17
00:08:30|27399.19
00:08:32|27397.81
00:08:33|27399.58
00:08:34|27399.8
00:08:35|27401.46
00:08:35|27400.49
00:08:37|27401.47
00:08:38|27402.5
00:08:40|27401.07
00:08:40|27397.71
00:08:41|27399.33
00:08:42|27400.57
00:08:44|27398.31
00:08:45|27399.95
00:08:45|27400.05
00:08:47|27401.42
00:08:47|27401.57
00:08:49|27401.57
00:08:49|27400.07
00:08:51|27396.19
00:08:52|27393.48
00:08:53|27395.13
00:08:54|27393.58
00:08:54|27392.56
00:08:56|27392.6
00:08:57|27390.57
00:08:58|27390.8
00:08:59|27390.16
00:09:00|27390.16
00:09:01|27393.34
00:09:02|27392.31
00:09:03|27392.37
00:09:04|27394.26
00:09:05|27392.73
00:09:06|27392.73
00:09:07|27390.
00:09:08|27393.55
00:09:09|27392.98
00:09:10|27392.17
00:09:11|27392.16
00:09:12|27389.93
00:09:13|27390.3
00:09:14|27389.72
00:09:15|27389.43
00:09:16|27391.42
00:09:17|27388.02
00:09:18|27390.13
00:09:19|27386.74
00:09:20|27387.25
00:09:22|27389.25
00:09:22|27384.98
00:09:23|27381.01
00:09:24|27385.51
00:09:25|27386.01
00:09:26|27385.35
00:09:27|27383.42
00:09:28|27382.58
00:09:29|27383.42
00:09:31|27380.
00:09:31|27379.15
00:09:33|27379.9
00:09:34|27379.91
00:09:35|27379.44
00:09:36|27381.27
00:09:37|27380.22
00:09:38|27378.
00:09:39|27377.97
00:09:40|27379.53
00:09:41|27378.04
00:09:42|27377.98
00:09:43|27378.08
00:09:44|27378.1
00:09:45|27377.1
00:09:46|27378.82
00:09:47|27377.25
00:09:48|27379.3
00:09:49|27381.18
00:09:50|27378.9
00:09:51|27377.24
00:09:52|27377.01
00:09:53|27376.44
00:09:54|27376.18
00:09:55|27374.23
00:09:56|27374.6
00:09:57|27374.32
00:09:58|27376.38
00:09:59|27370.37
00:10:00|27373.72
00:10:01|27374.96
00:10:02|27374.82
00:10:03|27373.18
00:10:04|27372.33
00:10:05|27371.52
00:10:06|27373.36
00:10:07|27371.97
00:10:09|27373.8
00:10:09|27372.41
00:10:10|27375.2
00:10:11|27375.1
00:10:12|27375.65
00:10:13|27373.37
00:10:14|27374.16
00:10:15|27377.03
00:10:16|27378.96
00:10:17|27378.61
00:10:18|27379.11
00:10:19|27379.39
00:10:20|27379.82
00:10:21|27379.83
00:10:23|27379.03
00:10:23|27380.1
00:10:24|27379.78
00:10:25|27378.97
00:10:26|27378.91
00:10:27|27380.89
00:10:29|27382.64
00:10:30|27380.96
00:10:31|27380.96
00:10:32|27377.03
00:10:33|27378.91
00:10:34|27379.88
00:10:35|27380.4
00:10:36|27381.49
00:10:37|27380.32
00:10:38|27380.66
00:10:40|27379.1
00:10:40|27379.77
00:10:41|27378.13
00:10:42|27382.83
00:10:43|27381.41
00:10:44|27382.61
00:10:46|27380.8
00:10:46|27380.68
00:10:48|27382.22
00:10:48|27384.61
00:10:49|27385.41
00:10:50|27385.37
00:10:52|27387.78
00:10:53|27386.44
00:10:55|27387.61
00:10:55|27386.27
00:10:57|27391.62
00:10:57|27390.93
00:10:59|27390.05
00:11:00|27391.04
00:11:01|27390.7
00:11:02|27391.34
00:11:03|27390.23
00:11:04|27389.25
00:11:06|27391.
00:11:07|27389.04
00:11:08|27389.28
00:11:09|27393.95
00:11:10|27392.26
00:11:11|27391.5
00:11:12|27387.59
00:11:13|27387.13
00:11:14|27387.34
00:11:15|27386.54
00:11:17|27385.14
00:11:17|27384.3
00:11:18|27382.11
00:11:19|27381.97
00:11:20|27382.38
00:11:21|27382.4
00:11:22|27381.54
00:11:23|27382.21
00:11:24|27382.21
00:11:25|27381.57
00:11:26|27379.85
00:11:27|27381.31
00:11:28|27381.31
00:11:29|27380.25
00:11:30|27380.25
00:11:31|27380.66
00:11:32|27380.66
00:11:33|27380.94
00:11:34|27380.94
00:11:35|27381.83
00:11:36|27383.01
00:11:37|27383.92
00:11:38|27381.54
00:11:39|27381.52
00:11:40|27381.52
00:11:41|27382.27
00:11:42|27382.57
00:11:43|27381.9
00:11:44|27381.9
00:11:45|27380.7
00:11:46|27382.65
00:11:48|27378.8
00:11:49|27378.53
00:11:50|27381.8
00:11:51|27380.74
00:11:52|27381.16
00:11:53|27381.03
00:11:55|27380.82
00:11:55|27379.84
00:11:56|27379.55
00:11:58|27378.93
00:11:59|27378.93
00:12:00|27378.58
00:12:01|27379.37
00:12:02|27379.32
00:12:03|27379.37
00:12:04|27376.1
00:12:05|27376.14
00:12:06|27377.69
00:12:07|27377.24
00:12:08|27377.54
00:12:09|27377.24
00:12:10|27377.24
00:12:11|27377.24
00:12:12|27377.24
00:12:13|27376.7
00:12:14|27376.62
00:12:15|27377.
00:12:16|27377.53
00:12:17|27377.07
00:12:18|27377.82
00:12:19|27375.09
00:12:20|27375.55
00:12:21|27375.58
00:12:22|27375.02
00:12:23|27375.23
00:12:24|27377.67
00:12:25|27375.61
00:12:26|27376.64
00:12:27|27375.78
00:12:28|27375.1
00:12:29|27374.87
00:12:30|27376.23
00:12:31|27375.9
00:12:32|27375.09
00:12:33|27374.66
00:12:34|27374.41
00:12:35|27372.95
00:12:36|27374.57
00:12:37|27371.37
00:12:38|27371.42
00:12:39|27373.23
00:12:40|27372.17
00:12:41|27370.8
00:12:42|27371.58
00:12:44|27372.28
00:12:44|27374.21
00:12:45|27373.52
00:12:46|27371.98
00:12:47|27373.7
00:12:49|27372.72
00:12:49|27372.58
00:12:51|27372.38
00:12:52|27372.3
00:12:53|27372.8
00:12:54|27375.6
00:12:55|27373.38
00:12:56|27374.66
00:12:57|27373.56
00:12:58|27374.19
00:12:59|27370.83
00:13:01|27370.59
00:13:02|27370.61
00:13:03|27372.28
00:13:04|27372.79
00:13:04|27373.2
00:13:06|27373.27
00:13:07|27373.27
00:13:07|27373.26
00:13:09|27373.27
00:13:10|27373.27
00:13:11|27372.29
00:13:12|27373.37
00:13:13|27372.83
00:13:14|27373.37
00:13:15|27371.67
00:13:16|27373.15
00:13:17|27372.92
00:13:18|27372.92
00:13:19|27374.95
00:13:21|27372.88
00:13:21|27374.25
00:13:22|27375.83
00:13:23|27376.23
00:13:24|27377.13
00:13:25|27374.89
00:13:26|27374.4
00:13:27|27373.52
00:13:28|27373.8
00:13:29|27373.8
00:13:30|27373.27
00:13:31|27373.26
00:13:32|27374.1
00:13:33|27373.14
00:13:34|27372.46
00:13:35|27373.35
00:13:37|27373.71
00:13:37|27372.93
00:13:38|27372.93
00:13:39|27373.19
00:13:40|27373.19
00:13:42|27376.34
00:13:42|27377.4
00:13:43|27376.52
00:13:44|27378.78
00:13:45|27378.42
00:13:47|27379.09
00:13:48|27377.1
00:13:48|27376.57
00:13:50|27376.38
00:13:51|27376.39
00:13:52|27376.39
00:13:53|27376.4
00:13:54|27377.72
00:13:55|27377.14
00:13:56|27378.25
00:13:57|27377.35
00:13:58|27378.17
00:13:59|27376.73
00:14:00|27377.89
00:14:02|27378.94
00:14:02|27377.58
00:14:04|27378.31
00:14:05|27376.74
00:14:05|27378.9
00:14:06|27378.88
00:14:08|27376.44
00:14:09|27377.21
00:14:09|27377.6
00:14:11|27377.28
00:14:12|27377.36
00:14:12|27376.64
00:14:13|27376.43
00:14:14|27377.36
00:14:16|27377.52
00:14:16|27378.64
00:14:18|27377.98
00:14:18|27377.96
00:14:20|27377.8
00:14:21|27377.88
00:14:22|27377.78
00:14:23|27377.78
00:14:24|27378.95
00:14:25|27378.95
00:14:26|27377.24
00:14:27|27377.24
00:14:28|27377.78
00:14:29|27377.13
00:14:30|27377.61
00:14:31|27377.18
00:14:32|27378.
00:14:33|27377.85
00:14:34|27378.25
00:14:35|27378.
00:14:36|27378.06
00:14:37|27378.38
00:14:38|27378.22
00:14:39|27377.81
00:14:40|27378.38
00:14:41|27377.7
00:14:42|27376.82
00:14:43|27376.58
00:14:44|27376.59
00:14:45|27376.37
00:14:46|27376.57
00:14:47|27376.27
00:14:48|27377.82
00:14:49|27376.27
00:14:51|27378.38
00:14:52|27378.1
00:14:53|27378.1
00:14:54|27378.1
00:14:55|27377.22
00:14:55|27375.84
00:14:57|27377.93
00:14:58|27377.93
00:14:58|27378.1
00:15:00|27378.53
00:15:01|27392.77
00:15:02|27388.44
00:15:03|27389.66
00:15:04|27392.4
00:15:05|27391.05
00:15:06|27391.14
00:15:07|27393.47
00:15:08|27393.84
00:15:09|27397.24
00:15:10|27400.29
00:15:11|27399.6
00:15:12|27397.71
00:15:13|27398.96
00:15:14|27399.79
00:15:15|27399.06
00:15:16|27401.16
00:15:17|27399.6
00:15:18|27401.28
00:15:19|27403.9
00:15:20|27403.89
00:15:21|27401.76
00:15:22|27401.76
00:15:23|27403.19
00:15:24|27403.04
00:15:25|27402.
00:15:26|27402.41
00:15:27|27402.41
00:15:28|27404.45
00:15:29|27405.2
00:15:30|27405.89
00:15:31|27408.04
00:15:32|27410.14
00:15:33|27410.09
00:15:34|27406.91
00:15:35|27407.11
00:15:36|27407.09
00:15:37|27407.78
00:15:38|27408.88
00:15:39|27407.78
00:15:40|27408.72
00:15:41|27407.66
00:15:42|27406.92
00:15:44|27409.04
00:15:44|27408.54
00:15:45|27408.22
00:15:46|27409.51
00:15:47|27408.2
00:15:48|27412.49
00:15:49|27416.17
00:15:50|27416.38
00:15:52|27420.73
00:15:53|27421.99
00:15:54|27420.98
00:15:55|27418.18
00:15:57|27415.82
00:15:57|27414.56
00:15:58|27416.13
00:15:59|27416.05
00:16:00|27415.35
00:16:01|27412.7
00:16:02|27413.34
00:16:03|27411.73
00:16:04|27408.2
00:16:05|27406.56
00:16:07|27408.62
00:16:08|27405.19
00:16:08|27407.33
00:16:09|27407.93
00:16:10|27409.72
00:16:12|27411.18
00:16:13|27411.24
00:16:14|27412.32
00:16:15|27412.98
00:16:15|27413.4
00:16:16|27412.13
00:16:18|27413.33
00:16:19|27419.35
00:16:20|27419.94
00:16:21|27425.14
00:16:22|27422.61
00:16:23|27423.
00:16:24|27417.66
00:16:25|27414.22
00:16:26|27413.37
00:16:27|27408.11
00:16:28|27410.41
00:16:29|27410.88
00:16:30|27410.88
00:16:31|27410.17
00:16:32|27411.64
00:16:33|27412.75
00:16:34|27417.23
00:16:35|27416.05
00:16:36|27416.93
00:16:37|27416.69
00:16:39|27417.51
00:16:39|27415.81
00:16:40|27415.82
00:16:42|27415.75
00:16:43|27417.8
00:16:44|27415.66
00:16:45|27415.66
00:16:46|27418.07
00:16:47|27419.38
00:16:48|27418.68
00:16:48|27419.81
00:16:50|27419.34
00:16:51|27419.7
00:16:52|27419.03
00:16:53|27420.34
00:16:54|27419.39
00:16:55|27419.27
00:16:56|27420.42
00:16:57|27419.68
00:16:58|27419.38
00:16:59|27419.
00:17:00|27418.09
00:17:01|27418.34
00:17:03|27419.96
00:17:03|27421.18
00:17:04|27421.65
00:17:06|27422.34
00:17:06|27422.68
00:17:07|27424.74
00:17:08|27424.75
00:17:09|27425.39
00:17:11|27426.41
00:17:11|27431.63
00:17:12|27429.12
00:17:13|27431.42
00:17:14|27432.78
00:17:15|27431.99
00:17:16|27431.16
00:17:17|27431.56
00:17:18|27427.79
00:17:19|27426.78
00:17:20|27427.15
00:17:21|27428.25
00:17:22|27428.69
00:17:23|27430.61
00:17:24|27433.43
00:17:25|27433.39
00:17:27|27434.
00:17:27|27435.09
00:17:28|27436.72
00:17:29|27436.88
00:17:30|27436.79
00:17:31|27443.78
00:17:32|27442.62
00:17:33|27439.54
00:17:34|27440.88
00:17:35|27443.57
00:17:36|27443.22
00:17:37|27443.78
00:17:39|27444.46
00:17:40|27446.22
00:17:41|27446.66
00:17:42|27449.34
00:17:43|27445.25
00:17:44|27446.56
00:17:45|27447.39
00:17:46|27449.81
00:17:47|27447.54
00:17:48|27446.57
00:17:49|27447.34
00:17:50|27448.84
00:17:51|27448.53
00:17:53|27451.13
00:17:53|27450.46
00:17:55|27450.35
00:17:55|27448.19
00:17:57|27448.68
00:17:58|27446.1
00:17:58|27446.1
00:18:00|27446.95
00:18:00|27444.82
00:18:01|27447.52
00:18:02|27448.41
00:18:03|27445.65
00:18:04|27446.23
00:18:06|27444.33
00:18:07|27446.36
00:18:07|27445.12
00:18:09|27443.79
00:18:10|27445.77
00:18:10|27444.27
00:18:12|27446.89
00:18:12|27442.62
00:18:13|27443.7
00:18:14|27443.04
00:18:16|27444.27
00:18:16|27443.19
00:18:17|27447.53
00:18:19|27448.19
00:18:19|27447.53
00:18:20|27439.08
00:18:21|27442.15
00:18:23|27448.62
00:18:24|27449.26
00:18:25|27446.91
00:18:25|27446.85
00:18:26|27452.96
00:18:28|27450.34
00:18:29|27453.48
00:18:29|27452.26
00:18:31|27449.42
00:18:31|27447.73
00:18:32|27447.34
00:18:34|27446.59
00:18:34|27446.05
00:18:35|27449.47
00:18:37|27447.97
00:18:37|27446.49
00:18:38|27448.62
00:18:40|27451.36
00:18:41|27452.76
00:18:42|27453.32
00:18:43|27452.99
00:18:44|27453.07
00:18:45|27451.69
00:18:46|27455.7
00:18:47|27452.95
00:18:48|27457.21
00:18:50|27456.23
00:18:51|27458.19
00:18:52|27467.5
00:18:53|27464.27
00:18:54|27464.22
00:18:54|27465.32
00:18:56|27467.
00:18:57|27466.04
00:18:58|27467.92
00:18:59|27465.57
00:19:00|27465.5
00:19:01|27463.29
00:19:02|27463.24
00:19:03|27464.58
00:19:04|27467.1
00:19:05|27463.24
00:19:06|27463.45
00:19:07|27463.45
00:19:08|27462.5
00:19:09|27462.87
00:19:10|27465.82
00:19:11|27467.11
00:19:11|27477.61
00:19:12|27491.72
00:19:14|27491.65
00:19:15|27478.26
00:19:16|27484.66
00:19:16|27477.58
00:19:18|27471.95
00:19:19|27474.01
00:19:20|27475.91
00:19:21|27475.69
00:19:22|27472.75
00:19:23|27471.14
00:19:24|27468.4
00:19:24|27472.19
00:19:26|27472.7
00:19:26|27471.97
00:19:28|27476.67
00:19:29|27474.89
00:19:30|27473.4
00:19:31|27473.43
00:19:31|27473.05
00:19:33|27472.2
00:19:34|27472.58
00:19:35|27469.8
00:19:35|27468.83
00:19:36|27465.4
00:19:37|27467.53
00:19:38|27464.44
00:19:40|27462.57
00:19:41|27458.08
00:19:42|27464.75
00:19:43|27463.43
00:19:45|27464.96
00:19:45|27462.41
00:19:46|27463.37
00:19:47|27457.88
00:19:48|27459.36
00:19:49|27460.69
00:19:50|27461.46
00:19:51|27461.99
00:19:52|27458.94
00:19:53|27460.9
00:19:54|27461.
00:19:55|27458.08
00:19:56|27457.87
00:19:57|27459.47
00:19:58|27457.44
00:20:00|27458.32
00:20:00|27458.81
00:20:01|27455.85
00:20:03|27454.09
00:20:04|27455.45
00:20:05|27450.13
00:20:05|27447.52
00:20:07|27443.44
00:20:07|27443.45
00:20:08|27450.33
00:20:10|27459.8
00:20:11|27462.
00:20:12|27457.19
00:20:13|27456.5
00:20:14|27456.5
00:20:15|27452.27
00:20:16|27452.73
00:20:17|27453.67
00:20:18|27450.34
00:20:19|27449.57
00:20:20|27448.27
00:20:21|27446.95
00:20:22|27446.6
00:20:23|27447.11
00:20:24|27447.5
00:20:25|27443.36
00:20:26|27443.29
00:20:27|27438.17
00:20:28|27440.77
00:20:29|27441.74
00:20:30|27443.44
00:20:31|27447.71
00:20:32|27444.74
00:20:33|27443.29
00:20:34|27442.84
00:20:35|27442.8
00:20:36|27442.8
00:20:37|27443.46
00:20:38|27444.9
00:20:39|27445.25
00:20:40|27445.09
00:20:41|27443.54
00:20:43|27442.98
00:20:44|27444.48
00:20:45|27439.71
00:20:46|27439.71
00:20:47|27439.1
00:20:49|27438.62
00:20:49|27437.36
00:20:50|27431.33
00:20:52|27421.15
00:20:52|27423.68
00:20:54|27429.24
00:20:55|27430.15
00:20:56|27427.21
00:20:56|27427.52
00:20:58|27429.65
00:20:58|27428.49
00:21:00|27432.76
00:21:00|27433.15
00:21:02|27428.72
00:21:02|27432.56
00:21:03|27430.95
00:21:04|27430.17
00:21:06|27427.53
00:21:07|27428.38
00:21:08|27427.53
00:21:09|27428.73
00:21:09|27428.67
00:21:10|27425.4
00:21:12|27429.67
00:21:12|27428.76
00:21:14|27429.7
00:21:14|27426.26
00:21:16|27428.6
00:21:17|27426.26
00:21:17|27421.08
00:21:19|27423.68
00:21:19|27424.2
00:21:20|27424.61
00:21:21|27423.67
00:21:23|27423.15
00:21:23|27418.52
00:21:25|27418.43
00:21:26|27417.77
00:21:26|27418.25
00:21:28|27416.31
00:21:29|27417.37
00:21:30|27417.32
00:21:31|27415.83
00:21:32|27417.36
00:21:33|27411.02
00:21:34|27412.48
00:21:35|27411.95
00:21:36|27412.63
00:21:37|27412.66
00:21:38|27409.93
00:21:39|27409.12
00:21:40|27410.
00:21:41|27413.4
00:21:42|27414.32
00:21:44|27413.1
00:21:45|27410.87
00:21:46|27404.29
00:21:47|27390.14
00:21:48|27399.6
00:21:49|27402.88
00:21:51|27397.05
00:21:51|27402.7
00:21:53|27401.12
00:21:54|27399.87
00:21:55|27401.53
00:21:56|27397.8
00:21:57|27400.6
00:21:58|27399.59
00:21:59|27397.42
00:22:00|27396.68
00:22:01|27398.65
00:22:01|27397.83
00:22:03|27396.68
00:22:04|27394.89
00:22:05|27394.44
00:22:06|27392.
00:22:07|27392.93
00:22:08|27393.38
00:22:09|27392.46
00:22:10|27392.47
00:22:11|27396.35
00:22:12|27395.59
00:22:13|27390.6
00:22:14|27392.64
00:22:15|27392.58
00:22:16|27392.58
00:22:17|27392.57
00:22:18|27393.38
00:22:19|27394.9
00:22:21|27394.4
00:22:21|27394.03
00:22:22|27393.31
00:22:23|27393.48
00:22:24|27392.87
00:22:25|27392.48
00:22:26|27389.44
00:22:27|27392.62
00:22:28|27391.44
00:22:29|27393.6
00:22:30|27391.69
00:22:31|27391.4
00:22:33|27391.78
00:22:33|27392.71
00:22:34|27391.4
00:22:35|27392.41
00:22:36|27391.48
00:22:38|27391.22
00:22:39|27391.22
00:22:40|27394.55
00:22:41|27394.55
00:22:42|27395.88
00:22:42|27393.63
00:22:43|27393.58
00:22:45|27393.83
00:22:47|27393.58
00:22:47|27393.27
00:22:48|27391.61
00:22:49|27392.59
00:22:50|27393.01
00:22:51|27393.01
00:22:52|27393.1
00:22:53|27394.86
00:22:54|27394.44
00:22:56|27394.26
00:22:57|27394.26
00:22:57|27395.75
00:22:59|27395.75
00:23:00|27392.69
00:23:01|27390.19
00:23:02|27393.49
00:23:03|27391.2
00:23:04|27393.58
00:23:05|27394.66
00:23:06|27394.94
00:23:07|27393.3
00:23:08|27393.95
00:23:09|27394.28
00:23:10|27395.83
00:23:11|27394.36
00:23:11|27398.65
00:23:13|27398.42
00:23:14|27398.92
00:23:15|27399.37
00:23:16|27400.46
00:23:17|27403.22
00:23:18|27405.28
00:23:19|27406.36
00:23:19|27404.29
00:23:21|27403.9
00:23:21|27403.95
00:23:23|27403.9
00:23:24|27404.69
00:23:25|27404.35
00:23:26|27405.42
00:23:27|27400.5
00:23:28|27401.51
00:23:28|27401.43
00:23:30|27397.71
00:23:30|27397.56
00:23:31|27397.16
00:23:33|27396.92
00:23:34|27395.12
00:23:35|27396.78
00:23:36|27395.33
00:23:37|27395.86
00:23:38|27395.27
00:23:39|27393.01
00:23:40|27392.7
00:23:41|27392.86
00:23:42|27393.95
00:23:42|27393.57
00:23:43|27394.35
00:23:45|27394.35
00:23:46|27394.41
00:23:48|27394.4
00:23:49|27394.44
00:23:50|27394.65
00:23:50|27394.63
00:23:52|27394.54
00:23:53|27394.51
00:23:54|27394.34
00:23:54|27391.38
00:23:55|27391.19
00:23:57|27392.5
00:23:58|27390.16
00:23:59|27390.17
00:23:59|27390.19
00:24:01|27390.19
00:24:02|27386.44
00:24:03|27387.89
00:24:04|27389.14
00:24:05|27387.2
00:24:06|27388.42
00:24:07|27388.24
00:24:08|27388.87
00:24:09|27390.19
00:24:10|27389.87
00:24:11|27390.98
00:24:12|27391.86
00:24:13|27391.86
00:24:14|27390.09
00:24:15|27388.42
00:24:16|27387.88
00:24:18|27389.45
00:24:18|27389.46
00:24:19|27390.96
00:24:20|27390.09
00:24:21|27389.22
00:24:22|27389.22
00:24:23|27390.09
00:24:24|27390.09
00:24:25|27390.09
00:24:26|27390.76
00:24:27|27388.42
00:24:28|27390.26
00:24:29|27389.27
00:24:30|27387.86
00:24:31|27388.44
00:24:32|27386.44
00:24:33|27388.47
00:24:34|27388.75
00:24:35|27387.25
00:24:36|27390.36
00:24:37|27388.83
00:24:38|27388.83
00:24:39|27387.86
00:24:40|27386.51
00:24:41|27389.22
00:24:42|27389.23
00:24:43|27389.88
00:24:44|27389.88
00:24:46|27396.31
00:24:47|27397.86
00:24:48|27398.05
00:24:50|27401.66
00:24:51|27402.6
00:24:52|27402.18
00:24:53|27403.94
00:24:54|27403.94
00:24:55|27405.08
00:24:56|27399.6
00:24:57|27396.77
00:24:58|27398.78
00:24:59|27391.5
00:25:00|27394.49
00:25:01|27397.71
00:25:02|27398.65
00:25:03|27396.75
00:25:04|27395.31
00:25:06|27399.02
00:25:06|27399.01
00:25:07|27398.85
00:25:08|27398.81
00:25:10|27398.03
00:25:11|27398.04
00:25:12|27402.99
00:25:12|27404.54
00:25:13|27403.27
00:25:15|27401.33
00:25:15|27400.54
00:25:16|27401.93
00:25:17|27402.04
00:25:19|27401.23
00:25:19|27399.6
00:25:21|27401.14
00:25:21|27399.58
00:25:23|27399.54
00:25:23|27401.28
00:25:24|27404.28
00:25:25|27403.63
00:25:26|27403.59
00:25:27|27402.58
00:25:29|27403.87
00:25:29|27406.17
00:25:30|27405.61
00:25:32|27405.16
00:25:33|27404.81
00:25:33|27410.7
00:25:35|27409.94
00:25:36|27411.66
00:25:37|27411.66
00:25:38|27409.92
00:25:39|27408.6
00:25:40|27407.14
00:25:40|27406.62
00:25:42|27404.66
00:25:42|27406.62
00:25:43|27406.63
00:25:45|27406.63
00:25:46|27404.86
00:25:47|27406.62
00:25:48|27406.99
00:25:50|27407.29
00:25:50|27407.29
00:25:52|27407.15
00:25:53|27404.01
00:25:54|27405.21
00:25:55|27405.62
00:25:57|27405.05
00:25:57|27403.41
00:25:58|27403.87
00:25:59|27404.42
00:26:00|27402.59
00:26:01|27405.23
00:26:02|27405.17
00:26:03|27405.03
00:26:04|27403.2
00:26:05|27403.22
00:26:06|27403.42
00:26:07|27403.3
00:26:08|27404.02
00:26:10|27404.08
00:26:10|27401.3
00:26:11|27401.31
00:26:12|27402.68
00:26:14|27402.67
00:26:15|27400.12
00:26:16|27403.25
00:26:16|27403.44
00:26:17|27404.7
00:26:19|27405.23
00:26:20|27405.23
00:26:21|27405.24
00:26:23|27405.24
00:26:24|27404.98
00:26:25|27404.98
00:26:25|27406.2
00:26:27|27406.08
00:26:28|27404.92
00:26:29|27404.96
00:26:30|27405.32
00:26:31|27405.01
00:26:31|27404.97
00:26:33|27408.75
00:26:34|27408.9
00:26:34|27408.07
00:26:36|27408.13
00:26:37|27408.07
00:26:38|27408.07
00:26:39|27410.43
00:26:40|27412.5
00:26:41|27410.87
00:26:42|27412.33
00:26:43|27412.33
00:26:44|27413.69
00:26:45|27414.04
00:26:46|27413.98
00:26:47|27413.1
00:26:48|27412.76
00:26:49|27412.5
00:26:50|27409.99
00:26:52|27409.99
00:26:53|27410.89
00:26:54|27410.87
00:26:55|27409.78
00:26:56|27410.82
00:26:57|27408.63
00:26:58|27406.99
00:26:59|27407.28
00:27:00|27407.36
00:27:00|27407.96
00:27:02|27408.59
00:27:03|27408.07
00:27:04|27407.46
00:27:05|27407.77
00:27:06|27408.55
00:27:07|27408.55
00:27:09|27408.55
00:27:09|27407.21
00:27:10|27407.21
00:27:12|27407.82
00:27:13|27407.82
00:27:14|27407.82
00:27:15|27407.84
00:27:16|27407.15
00:27:17|27406.8
00:27:17|27407.82
00:27:18|27407.65
00:27:20|27407.65
00:27:21|27409.9
00:27:21|27409.15
00:27:22|27409.91
00:27:24|27409.91
00:27:25|27408.29
00:27:26|27409.48
00:27:27|27409.48
00:27:29|27409.45
00:27:30|27410.7
00:27:31|27413.79
00:27:32|27413.37
00:27:33|27411.82
00:27:34|27412.58
00:27:34|27412.48
00:27:36|27412.48
00:27:37|27412.07
00:27:38|27412.07
00:27:39|27411.21
00:27:40|27411.23
00:27:41|27411.21
00:27:42|27412.31
00:27:43|27411.26
00:27:44|27412.54
00:27:45|27412.37
00:27:46|27412.37
00:27:47|27412.37
00:27:48|27412.81
00:27:50|27413.88
00:27:51|27414.65
00:27:51|27413.7
00:27:53|27418.52
00:27:54|27419.73
00:27:55|27421.96
00:27:56|27422.71
00:27:57|27423.1
00:27:58|27423.65
00:27:59|27424.01
00:27:59|27425.45
00:28:01|27425.27
00:28:02|27424.05
00:28:03|27426.
00:28:03|27424.06
00:28:05|27424.06
00:28:05|27424.69
00:28:07|27424.69
00:28:08|27431.46
00:28:09|27433.56
00:28:10|27432.59
00:28:11|27432.54
00:28:11|27432.2
00:28:13|27432.32
00:28:14|27431.22
00:28:15|27431.09
00:28:16|27429.42
00:28:17|27430.61
00:28:18|27429.95
00:28:19|27429.51
00:28:20|27429.48
00:28:21|27429.38
00:28:22|27429.34
00:28:23|27429.29
00:28:24|27424.97
00:28:26|27423.69
00:28:27|27424.5
00:28:28|27423.05
00:28:29|27425.39
00:28:30|27426.25
00:28:31|27426.23
00:28:32|27424.65
00:28:33|27418.5
00:28:34|27424.47
00:28:35|27420.24
00:28:36|27421.31
00:28:38|27421.75
00:28:39|27421.32
00:28:39|27421.33
00:28:41|27422.38
00:28:41|27421.2
00:28:43|27420.31
00:28:44|27421.24
00:28:44|27421.24
00:28:46|27420.08
00:28:47|27416.67
00:28:48|27417.09
00:28:49|27417.42
00:28:50|27418.27
00:28:50|27418.38
00:28:52|27418.5
00:28:53|27418.26
00:28:54|27416.84
00:28:55|27415.85
00:28:56|27417.22
00:28:57|27417.15
00:28:58|27416.54
00:28:59|27414.
00:29:01|27413.81
00:29:01|27414.76
00:29:02|27414.84
00:29:03|27417.62
00:29:04|27416.44
00:29:05|27417.38
00:29:06|27415.77
00:29:07|27418.08
00:29:08|27416.37
00:29:09|27415.57
00:29:10|27415.08
00:29:11|27414.65
00:29:12|27415.94
00:29:13|27414.65
00:29:14|27416.18
00:29:15|27415.67
00:29:16|27414.23
00:29:17|27415.67
00:29:18|27413.84
00:29:19|27415.5
00:29:20|27414.97
00:29:21|27413.41
00:29:22|27412.
00:29:23|27412.44
00:29:24|27412.58
00:29:26|27412.96
00:29:27|27414.63
00:29:28|27414.63
00:29:29|27414.63
00:29:30|27414.48
00:29:32|27413.52
00:29:32|27414.48
00:29:33|27417.22
00:29:34|27416.5
00:29:35|27415.56
00:29:36|27417.2
00:29:37|27417.2
00:29:39|27417.1
00:29:39|27417.2
00:29:41|27417.65
00:29:42|27417.9
00:29:43|27416.33
00:29:43|27413.69
00:29:45|27412.75
00:29:46|27410.2
00:29:47|27411.41
00:29:47|27411.23
00:29:48|27411.2
00:29:49|27411.24
00:29:50|27411.5
00:29:51|27411.24
00:29:52|27412.5
00:29:54|27411.49
00:29:55|27413.36
00:29:56|27413.36
00:29:56|27411.84
00:29:58|27412.46
00:29:59|27412.55
00:30:00|27416.34
00:30:01|27416.63
00:30:02|27415.31
00:30:03|27415.34
00:30:04|27414.2
00:30:05|27412.28
00:30:06|27416.5
00:30:07|27416.19
00:30:08|27416.25
00:30:09|27414.85
00:30:10|27415.88
00:30:11|27415.44
00:30:11|27415.96
00:30:13|27416.09
00:30:13|27419.33
00:30:15|27421.86
00:30:16|27418.91
00:30:17|27418.83
00:30:18|27417.45
00:30:19|27417.92
00:30:20|27418.62
00:30:21|27419.25
00:30:22|27418.65
00:30:23|27417.27
00:30:24|27417.4
00:30:24|27416.2
00:30:26|27418.26
00:30:27|27418.44
00:30:29|27420.5
00:30:30|27420.04
00:30:31|27418.23
00:30:32|27416.35
00:30:33|27417.37
00:30:34|27417.42
00:30:36|27417.24
00:30:36|27418.66
00:30:37|27417.54
00:30:38|27417.54
00:30:39|27418.12
00:30:40|27418.12
00:30:41|27416.83
00:30:42|27416.37
00:30:43|27415.8
00:30:44|27419.15
00:30:45|27420.23
00:30:46|27418.46
00:30:47|27418.59
00:30:48|27418.4
00:30:49|27424.96
00:30:50|27424.31
00:30:51|27424.52
00:30:52|27424.3
00:30:54|27423.68
00:30:55|27423.58
00:30:56|27424.56
00:30:56|27424.53
00:30:57|27424.33
00:30:59|27426.99
00:30:59|27428.42
00:31:01|27429.82
00:31:02|27431.03
00:31:03|27431.28
00:31:03|27430.72
00:31:05|27429.08
00:31:06|27428.31
00:31:06|27428.31
00:31:08|27426.26
00:31:09|27424.47
00:31:10|27425.33
00:31:11|27424.46
00:31:12|27423.41
00:31:13|27424.52
00:31:14|27422.83
00:31:14|27423.35
00:31:16|27422.74
00:31:17|27421.9
00:31:18|27422.82
00:31:18|27423.3
00:31:20|27422.8
00:31:20|27423.25
00:31:22|27424.54
00:31:23|27421.1
00:31:23|27419.02
00:31:25|27420.98
00:31:26|27418.09
00:31:27|27416.68
00:31:28|27417.4
00:31:29|27417.41
00:31:30|27417.41
00:31:31|27420.67
00:31:32|27420.13
00:31:33|27420.01
00:31:35|27421.58
00:31:35|27421.27
00:31:36|27416.53
00:31:37|27417.27
00:31:38|27416.37
00:31:39|27418.75
00:31:40|27418.75
00:31:41|27416.74
00:31:42|27416.7
00:31:43|27416.37
00:31:44|27417.19
00:31:45|27417.12
00:31:47|27417.04
00:31:48|27416.87
00:31:49|27415.09
00:31:51|27412.2
00:31:52|27412.2
00:31:53|27413.18
00:31:54|27412.1
00:31:55|27412.68
00:31:56|27414.11
00:31:57|27415.94
00:31:58|27414.95
00:31:59|27413.76
00:32:00|27413.79
00:32:01|27413.8
00:32:02|27413.89
00:32:03|27413.8
00:32:04|27414.91
00:32:05|27413.79
00:32:06|27414.82
00:32:07|27413.89
00:32:08|27410.72
00:32:09|27410.21
00:32:10|27411.93
00:32:11|27410.88
00:32:11|27412.91
00:32:13|27411.61
00:32:14|27413.05
00:32:15|27411.3
00:32:16|27411.21
00:32:17|27411.66
00:32:18|27409.94
00:32:19|27410.69
00:32:20|27410.69
00:32:21|27411.21
00:32:22|27408.04
00:32:23|27409.51
00:32:24|27407.86
00:32:24|27409.23
00:32:26|27408.28
00:32:26|27406.8
00:32:27|27407.58
00:32:29|27409.36
00:32:29|27409.03
00:32:31|27408.32
00:32:32|27409.03
00:32:32|27404.26
00:32:34|27406.04
00:32:34|27405.12
00:32:35|27408.2
00:32:37|27408.63
00:32:38|27407.12
00:32:38|27407.11
00:32:40|27406.17
00:32:41|27403.71
00:32:41|27405.47
00:32:43|27403.04
00:32:43|27403.04
00:32:45|27402.57
00:32:46|27403.75
00:32:47|27405.07
00:32:48|27405.58
00:32:50|27405.14
00:32:50|27405.14
00:32:51|27405.13
00:32:53|27403.87
00:32:54|27403.89
00:32:55|27403.57
00:32:56|27403.57
00:32:58|27401.69
00:32:58|27399.73
00:32:59|27399.17
00:33:00|27399.16
00:33:01|27399.93
00:33:02|27399.89
00:33:03|27400.03
00:33:04|27399.33
00:33:05|27400.36
00:33:06|27398.9
00:33:07|27399.7
00:33:08|27399.7
00:33:10|27400.02
00:33:11|27399.5
00:33:12|27398.32
00:33:13|27399.73
00:33:14|27399.16
00:33:15|27399.16
00:33:16|27399.16
00:33:17|27400.4
00:33:18|27400.4
00:33:18|27402.5
00:33:20|27405.78
00:33:21|27405.29
00:33:22|27404.68
00:33:23|27403.76
00:33:24|27403.76
00:33:25|27404.6
00:33:26|27406.47
00:33:27|27404.24
00:33:28|27407.77
00:33:29|27404.81
00:33:30|27403.75
00:33:31|27403.2
00:33:32|27403.47
00:33:33|27404.51
00:33:34|27405.
00:33:35|27404.85
00:33:36|27404.22
00:33:37|27405.03
00:33:38|27405.03
00:33:39|27405.03
00:33:40|27405.66
00:33:41|27404.91
00:33:42|27404.91
00:33:43|27404.53
00:33:44|27405.27
00:33:45|27403.9
00:33:46|27403.9
00:33:47|27404.35
00:33:48|27404.14
00:33:50|27405.41
00:33:50|27406.05
00:33:51|27404.97
00:33:53|27406.53
00:33:54|27407.64
00:33:55|27406.59
00:33:56|27405.86
00:33:57|27405.2
00:33:58|27405.2
00:33:59|27405.3
00:34:00|27405.3
00:34:01|27405.84
00:34:02|27407.
00:34:03|27406.06
00:34:05|27404.76
00:34:05|27404.76
00:34:07|27405.79
00:34:08|27405.79
00:34:08|27404.34
00:34:10|27403.05
00:34:11|27402.72
00:34:11|27401.75
00:34:12|27400.5
00:34:13|27400.5
00:34:14|27400.05
00:34:15|27400.52
00:34:17|27400.7
00:34:18|27400.46
00:34:18|27397.99
00:34:19|27398.29
00:34:20|27398.
00:34:22|27396.7
00:34:23|27396.79
00:34:24|27397.61
00:34:25|27397.2
00:34:26|27397.19
00:34:28|27397.13
00:34:29|27392.64
00:34:29|27393.32
00:34:31|27392.5
00:34:32|27392.17
00:34:32|27392.98
00:34:33|27392.16
00:34:34|27392.13
00:34:36|27391.79
00:34:36|27391.82
00:34:37|27390.07
00:34:38|27391.83
00:34:40|27392.9
00:34:40|27391.82
00:34:42|27392.6
00:34:42|27392.29
00:34:44|27391.26
00:34:45|27392.17
00:34:46|27392.22
00:34:47|27393.58
00:34:48|27393.15
00:34:49|27393.58
00:34:51|27393.5
00:34:52|27393.6
00:34:53|27391.69
00:34:54|27391.13
00:34:55|27389.91
00:34:56|27389.41
00:34:57|27390.69
00:34:58|27385.97
00:34:59|27387.78
00:35:00|27386.72
00:35:01|27387.93
00:35:02|27387.81
00:35:03|27387.81
00:35:04|27387.41
00:35:05|27386.1
00:35:06|27387.71
00:35:07|27387.83
00:35:08|27387.92
00:35:09|27388.42
00:35:10|27389.48
00:35:11|27387.91
00:35:12|27389.04
00:35:13|27390.65
00:35:14|27394.84
00:35:15|27391.99
00:35:17|27393.62
00:35:17|27393.19
00:35:19|27393.42
00:35:19|27394.32
00:35:20|27393.95
00:35:21|27394.44
00:35:22|27395.48
00:35:23|27394.7
00:35:25|27391.73
00:35:25|27391.46
00:35:26|27391.07
00:35:27|27391.08
00:35:29|27392.33
00:35:29|27392.33
00:35:30|27394.4
00:35:31|27391.43
00:35:33|27393.53
00:35:34|27394.37
00:35:34|27392.
00:35:35|27392.
00:35:36|27391.07
00:35:37|27391.07
00:35:38|27391.07
00:35:40|27390.58
00:35:40|27391.36
00:35:42|27391.36
00:35:42|27391.12
00:35:43|27391.59
00:35:45|27389.42
00:35:46|27389.42
00:35:46|27390.73
00:35:48|27390.6
00:35:48|27391.53
00:35:50|27391.42
00:35:51|27391.42
00:35:53|27391.3
00:35:53|27391.3
00:35:54|27391.43
00:35:55|27391.21
00:35:57|27390.18
00:35:58|27390.19
00:35:59|27391.86
00:36:00|27391.86
00:36:01|27392.71
00:36:02|27390.58
00:36:03|27391.81
00:36:04|27391.82
00:36:05|27391.82
00:36:06|27391.82
00:36:07|27391.52
00:36:08|27391.76
00:36:09|27391.81
00:36:10|27388.88
00:36:11|27390.13
00:36:12|27390.13
00:36:13|27388.43
00:36:14|27389.13
00:36:15|27389.09
00:36:16|27387.56
00:36:17|27384.47
00:36:18|27382.4
00:36:19|27382.78
00:36:20|27383.53
00:36:21|27381.83
00:36:22|27385.
00:36:23|27381.82
00:36:24|27383.63
00:36:25|27381.75
00:36:26|27383.05
00:36:27|27382.84
00:36:28|27384.54
00:36:29|27384.98
00:36:30|27384.17
00:36:31|27382.4
00:36:32|27381.6
00:36:33|27382.29
00:36:34|27382.15
00:36:35|27382.41
00:36:36|27384.
00:36:37|27384.55
00:36:38|27384.97
00:36:39|27384.65
00:36:40|27383.49
00:36:41|27384.18
00:36:42|27383.57
00:36:43|27382.83
00:36:44|27384.02
00:36:46|27382.49
00:36:47|27383.77
00:36:48|27382.8
00:36:48|27384.13
00:36:49|27384.49
00:36:51|27384.01
00:36:51|27383.64
00:36:53|27383.88
00:36:54|27383.53
00:36:55|27384.64
00:36:56|27384.64
00:36:57|27383.28
00:36:58|27383.27
00:36:59|27385.24
00:37:01|27385.41
00:37:01|27385.95
00:37:02|27385.08
00:37:03|27385.89
00:37:04|27385.8
00:37:05|27384.39
00:37:06|27383.01
00:37:08|27382.83
00:37:09|27384.63
00:37:09|27384.86
00:37:10|27384.73
00:37:11|27384.98
00:37:13|27385.4
00:37:14|27384.96
00:37:14|27384.82
00:37:16|27384.99
00:37:17|27383.05
00:37:18|27374.39
00:37:19|27377.95
00:37:20|27383.09
00:37:21|27379.97
00:37:22|27379.8
00:37:23|27379.8
00:37:24|27378.9
00:37:25|27375.09
00:37:26|27377.
00:37:27|27375.87
00:37:27|27377.75
00:37:29|27377.75
00:37:30|27376.56
00:37:31|27376.18
00:37:31|27379.58
00:37:33|27378.05
00:37:34|27379.85
00:37:35|27373.72
00:37:36|27376.11
00:37:36|27371.96
00:37:38|27375.09
00:37:39|27375.15
00:37:39|27375.52
00:37:41|27368.86
00:37:42|27378.97
00:37:43|27378.
00:37:44|27379.85
00:37:45|27377.86
00:37:46|27377.64
00:37:47|27375.73
00:37:48|27373.8
00:37:49|27375.5
00:37:50|27376.25
00:37:51|27374.81
00:37:52|27375.81
00:37:54|27370.04
00:37:54|27371.06
00:37:55|27367.4
00:37:57|27367.64
00:37:58|27374.37
00:37:59|27373.69
00:38:00|27373.43
00:38:01|27374.68
00:38:02|27377.75
00:38:02|27374.94
00:38:04|27374.77
00:38:05|27371.89
00:38:06|27373.16
00:38:07|27371.89
00:38:08|27373.29
00:38:09|27371.89
00:38:10|27369.5
00:38:11|27369.08
00:38:13|27368.8
00:38:13|27371.78
00:38:14|27372.3
00:38:15|27370.45
00:38:16|27371.23
00:38:17|27369.13
00:38:18|27366.74
00:38:19|27368.34
00:38:21|27366.71
00:38:21|27363.91
00:38:23|27362.82
00:38:23|27365.71
00:38:25|27363.74
00:38:26|27364.32
00:38:26|27366.29
00:38:27|27365.26
00:38:28|27365.96
00:38:29|27367.35
00:38:30|27368.11
00:38:31|27368.15
00:38:32|27368.1
00:38:33|27368.1
00:38:34|27368.01
00:38:35|27371.24
00:38:37|27371.24
00:38:38|27371.24
00:38:39|27371.3
00:38:39|27371.42
00:38:41|27373.14
00:38:41|27372.35
00:38:42|27372.58
00:38:44|27372.48
00:38:45|27373.
00:38:46|27372.8
00:38:46|27373.67
00:38:47|27373.63
00:38:48|27372.58
00:38:50|27372.58
00:38:51|27377.03
00:38:51|27377.02
00:38:53|27377.24
00:38:54|27378.33
00:38:55|27379.79
00:38:56|27379.79
00:38:57|27380.11
00:38:58|27381.22
00:38:59|27380.07
00:39:00|27379.86
00:39:01|27382.39
00:39:03|27382.73
00:39:03|27379.85
00:39:04|27380.35
00:39:05|27378.15
00:39:06|27379.92
00:39:07|27379.92
00:39:08|27378.97
00:39:10|27378.97
00:39:10|27379.62
00:39:11|27380.36
00:39:12|27379.94
00:39:13|27379.78
00:39:14|27379.82
00:39:15|27379.8
00:39:16|27379.8
00:39:17|27375.53
00:39:18|27372.31
00:39:19|27375.99
00:39:20|27377.42
00:39:21|27381.
00:39:22|27382.24
00:39:23|27383.38
00:39:24|27383.02
00:39:25|27387.38
00:39:26|27388.61
00:39:27|27392.81
00:39:28|27392.29
00:39:29|27392.61
00:39:31|27390.91
00:39:32|27392.44
00:39:33|27392.44
00:39:34|27391.63
00:39:35|27392.71
00:39:35|27391.5
00:39:37|27390.34
00:39:38|27392.23
00:39:39|27391.73
00:39:39|27391.73
00:39:41|27392.29
00:39:41|27391.58
00:39:43|27391.56
00:39:44|27389.52
00:39:45|27390.48
00:39:46|27390.13
00:39:47|27387.99
00:39:48|27389.09
00:39:48|27389.04
00:39:50|27384.98
00:39:51|27385.98
00:39:52|27386.14
00:39:53|27390.25
00:39:54|27391.63
00:39:56|27390.67
00:39:56|27391.03
00:39:57|27392.66
00:39:58|27390.57
00:39:59|27389.29
00:40:00|27390.19
00:40:02|27393.94
00:40:03|27393.16
00:40:03|27396.96
00:40:04|27404.51
00:40:05|27400.53
00:40:07|27392.48
00:40:07|27394.19
00:40:08|27391.54
00:40:09|27392.97
00:40:10|27391.66
00:40:12|27391.66
00:40:12|27390.19
00:40:14|27387.51
00:40:14|27387.61
00:40:15|27389.9
00:40:16|27390.
00:40:17|27393.72
00:40:18|27393.11
00:40:20|27392.09
00:40:20|27392.99
00:40:21|27392.33
00:40:23|27393.5
00:40:23|27392.78
00:40:25|27393.64
00:40:26|27393.71
00:40:26|27393.77
00:40:28|27394.48
00:40:29|27393.02
00:40:30|27392.4
00:40:31|27395.02
00:40:32|27395.
00:40:33|27393.7
00:40:34|27394.35
00:40:35|27396.75
00:40:36|27393.04
00:40:36|27395.21
00:40:38|27395.12
00:40:39|27393.22
00:40:39|27392.16
00:40:41|27391.
00:40:42|27391.54
00:40:43|27392.07
00:40:43|27391.24
00:40:44|27393.5
00:40:46|27402.8
00:40:47|27399.08
00:40:48|27398.27
00:40:49|27394.94
00:40:49|27395.3
00:40:50|27397.47
00:40:51|27397.87
00:40:53|27398.88
00:40:54|27399.
00:40:56|27403.04
00:40:57|27405.13
00:40:59|27403.48
00:41:00|27406.05
00:41:01|27407.36
00:41:03|27405.9
00:41:03|27406.86
00:41:04|27406.04
00:41:05|27406.94
00:41:06|27404.82
00:41:07|27404.95
00:41:08|27405.88
00:41:09|27405.68
00:41:10|27405.33
00:41:11|27402.25
00:41:12|27400.35
00:41:13|27398.02
00:41:14|27398.02
00:41:15|27399.77
00:41:16|27398.38
00:41:17|27399.8
00:41:18|27396.06
00:41:19|27396.81
00:41:20|27397.7
00:41:21|27397.02
00:41:22|27397.02
00:41:23|27398.41
00:41:24|27399.56
00:41:25|27399.56
00:41:26|27400.02
00:41:27|27397.46
00:41:28|27398.03
00:41:29|27398.83
00:41:30|27402.08
00:41:31|27401.75
00:41:32|27401.74
00:41:33|27400.73
00:41:34|27400.73
00:41:35|27400.73
00:41:36|27400.69
00:41:37|27401.64
00:41:38|27397.46
00:41:39|27398.3
00:41:40|27397.14
00:41:41|27397.14
00:41:42|27398.55
00:41:43|27398.81
00:41:44|27399.13
00:41:45|27394.59
00:41:46|27396.48
00:41:47|27396.48
00:41:48|27394.99
00:41:49|27396.88
00:41:50|27396.59
00:41:51|27396.59
00:41:52|27396.31
00:41:53|27396.21
00:41:55|27396.18
00:41:56|27395.43
00:41:57|27394.12
00:41:58|27395.3
00:41:59|27393.94
00:42:00|27390.13
00:42:01|27389.97
00:42:02|27390.24
00:42:03|27390.99
00:42:04|27391.16
00:42:05|27391.86
00:42:06|27391.64
00:42:07|27394.45
00:42:08|27392.41
00:42:09|27390.64
00:42:10|27390.46
00:42:11|27390.8
00:42:12|27391.47
00:42:13|27392.45
00:42:14|27391.6
00:42:15|27394.61
00:42:16|27394.61
00:42:18|27393.3
00:42:18|27393.95
00:42:20|27392.4
00:42:21|27391.5
00:42:22|27391.51
00:42:22|27391.64
00:42:24|27392.62
00:42:25|27392.62
00:42:25|27393.94
00:42:27|27393.88
00:42:27|27396.77
00:42:28|27397.45
00:42:29|27397.45
00:42:31|27397.63
00:42:32|27397.03
00:42:32|27396.59
00:42:34|27397.47
00:42:34|27395.3
00:42:36|27395.11
00:42:37|27395.11
00:42:38|27395.15
00:42:39|27395.1
00:42:40|27396.41
00:42:41|27394.44
00:42:42|27393.71
00:42:43|27393.15
00:42:44|27393.01
00:42:45|27392.37
00:42:46|27392.65
00:42:47|27391.96
00:42:48|27391.93
00:42:49|27390.02
00:42:50|27384.55
00:42:51|27385.18
00:42:51|27385.44
00:42:53|27385.44
00:42:54|27386.
00:42:55|27384.57
00:42:56|27384.58
00:42:57|27385.63
00:42:59|27383.29
00:42:59|27382.46
00:43:00|27381.6
00:43:01|27381.62
00:43:03|27386.11
00:43:03|27387.2
00:43:05|27388.36
00:43:06|27387.5
00:43:07|27385.55
00:43:08|27385.55
00:43:09|27384.54
00:43:10|27384.88
00:43:11|27386.55
00:43:12|27386.61
00:43:13|27386.61
00:43:14|27389.25
00:43:15|27389.2
00:43:16|27390.66
00:43:17|27390.58
00:43:18|27389.62
00:43:19|27388.35
00:43:20|27388.38
00:43:21|27388.38
00:43:22|27388.84
00:43:24|27389.24
00:43:24|27389.24
00:43:25|27390.13
00:43:26|27390.15
00:43:27|27392.22
00:43:28|27392.29
00:43:29|27393.5
00:43:30|27393.57
00:43:31|27394.32
00:43:32|27393.98
00:43:33|27393.98
00:43:34|27393.98
00:43:35|27392.72
00:43:36|27392.72
00:43:37|27392.72
00:43:38|27392.72
00:43:39|27390.56
00:43:40|27389.63
00:43:41|27389.65
00:43:42|27388.57
00:43:43|27387.56
00:43:44|27386.65
00:43:45|27385.48
00:43:46|27387.05
00:43:47|27386.99
00:43:48|27386.56
00:43:49|27385.23
00:43:50|27383.58
00:43:51|27386.24
00:43:52|27384.64
00:43:53|27384.64
00:43:54|27383.25
00:43:55|27383.14
00:43:57|27385.41
00:43:58|27385.9
00:43:59|27385.9
00:44:00|27387.74
00:44:01|27388.94
00:44:02|27390.74
00:44:03|27390.05
00:44:04|27387.
00:44:05|27388.38
00:44:06|27388.84
00:44:07|27389.49
00:44:08|27392.07
00:44:09|27390.35
00:44:10|27390.55
00:44:11|27390.08
00:44:12|27388.85
00:44:13|27388.31
00:44:14|27384.42
00:44:15|27385.19
00:44:16|27385.22
00:44:17|27384.3
00:44:18|27384.81
00:44:20|27383.13
00:44:20|27384.12
00:44:21|27384.26
00:44:22|27383.44
00:44:23|27383.68
00:44:24|27383.68
00:44:25|27384.55
00:44:26|27384.48
00:44:27|27383.69
00:44:28|27383.3
00:44:29|27384.03
00:44:31|27381.87
00:44:31|27384.07
00:44:32|27381.12
00:44:33|27381.67
00:44:34|27382.16
00:44:35|27382.66
00:44:36|27383.69
00:44:37|27384.54
00:44:38|27387.56
00:44:39|27387.41
00:44:40|27386.1
00:44:41|27386.28
00:44:42|27386.28
00:44:43|27387.45
00:44:44|27386.58
00:44:45|27387.84
00:44:47|27385.03
00:44:47|27386.28
00:44:48|27385.09
00:44:49|27384.82
00:44:50|27384.82
00:44:51|27383.61
00:44:52|27384.11
00:44:53|27384.11
00:44:54|27384.4
00:44:55|27384.16
00:44:57|27383.87
00:44:58|27384.18
00:45:00|27382.84
00:45:00|27382.84
00:45:01|27382.2
00:45:02|27383.21
00:45:03|27383.01
00:45:05|27385.5
00:45:06|27386.69
00:45:07|27386.89
00:45:08|27388.06
00:45:08|27389.75
00:45:09|27390.
00:45:11|27390.03
00:45:12|27388.57
00:45:13|27388.31
00:45:14|27389.9
00:45:15|27390.51
00:45:16|27390.7
00:45:17|27395.3
00:45:18|27395.08
00:45:19|27395.63
00:45:20|27395.62
00:45:21|27395.61
00:45:22|27395.03
00:45:23|27396.16
00:45:24|27395.94
00:45:25|27395.29
00:45:26|27395.48
00:45:27|27393.96
00:45:28|27394.56
00:45:29|27396.49
00:45:31|27396.82
00:45:31|27397.07
00:45:32|27396.76
00:45:34|27396.35
00:45:34|27396.97
00:45:35|27397.01
00:45:36|27388.99
00:45:38|27387.46
00:45:38|27387.48
00:45:39|27386.44
00:45:41|27386.67
00:45:42|27386.4
00:45:42|27383.41
00:45:44|27379.41
00:45:44|27380.68
00:45:46|27381.19
00:45:46|27381.73
00:45:47|27381.72
00:45:49|27381.68
00:45:50|27381.68
00:45:51|27381.45
00:45:51|27381.11
00:45:52|27380.24
00:45:53|27378.12
00:45:55|27379.2
00:45:56|27379.6
00:45:56|27377.44
00:45:58|27379.35
00:45:58|27381.11
00:46:00|27378.98
00:46:01|27375.52
00:46:03|27376.68
00:46:04|27376.83
00:46:05|27376.83
00:46:06|27377.66
00:46:07|27378.26
00:46:08|27375.3
00:46:08|27376.69
00:46:09|27376.49
00:46:11|27376.81
00:46:12|27376.4
00:46:13|27375.97
00:46:14|27375.52
00:46:15|27376.66
00:46:15|27377.52
00:46:16|27375.84
00:46:18|27374.69
00:46:19|27375.67
00:46:20|27376.4
00:46:21|27376.25
00:46:22|27376.16
00:46:23|27375.63
00:46:24|27373.54
00:46:25|27374.02
00:46:26|27372.47
00:46:27|27371.04
00:46:28|27372.08
00:46:29|27368.9
00:46:30|27370.68
00:46:31|27370.
00:46:32|27369.9
00:46:33|27369.07
00:46:34|27369.94
00:46:35|27371.
00:46:36|27375.21
00:46:37|27373.92
00:46:39|27373.26
00:46:39|27373.38
00:46:40|27373.81
00:46:41|27371.66
00:46:42|27371.03
00:46:43|27371.08
00:46:44|27372.38
00:46:45|27372.06
00:46:47|27371.32
00:46:48|27374.84
00:46:49|27374.83
00:46:50|27372.82
00:46:51|27375.95
00:46:52|27374.47
00:46:53|27377.03
00:46:55|27375.26
00:46:56|27376.16
00:46:57|27375.15
00:46:58|27375.42
00:46:59|27376.37
00:47:00|27374.57
00:47:01|27374.75
00:47:02|27374.85
00:47:03|27377.2
00:47:04|27376.35
00:47:05|27376.35
00:47:06|27376.66
00:47:07|27377.45
00:47:08|27370.53
00:47:09|27369.51
00:47:10|27366.47
00:47:11|27368.01
00:47:11|27367.58
00:47:13|27366.56
00:47:14|27366.56
00:47:15|27366.31
00:47:16|27366.5
00:47:17|27366.56
00:47:18|27367.52
00:47:19|27366.56
00:47:20|27366.56
00:47:21|27366.56
00:47:22|27367.19
00:47:23|27366.1
00:47:24|27367.38
00:47:25|27366.61
00:47:26|27366.3
00:47:27|27365.76
00:47:28|27366.27
00:47:29|27366.56
00:47:30|27366.56
00:47:31|27366.56
00:47:32|27365.95
00:47:33|27367.19
00:47:34|27366.86
00:47:35|27366.78
00:47:36|27366.56
00:47:37|27367.13
00:47:38|27368.12
00:47:38|27367.12
00:47:40|27366.56
00:47:41|27365.97
00:47:42|27365.99
00:47:43|27367.78
00:47:44|27363.48
00:47:45|27365.37
00:47:46|27364.29
00:47:47|27366.07
00:47:48|27364.89
00:47:50|27365.65
00:47:51|27365.54
00:47:52|27366.22
00:47:52|27366.19
00:47:54|27364.02
00:47:55|27365.45
00:47:56|27366.69
00:47:57|27366.56
00:47:58|27366.87
00:47:59|27366.87
00:48:00|27363.
00:48:01|27364.46
00:48:03|27363.55
00:48:03|27363.55
00:48:05|27366.27
00:48:06|27366.35
00:48:07|27366.7
00:48:08|27368.36
00:48:09|27367.51
00:48:10|27367.18
00:48:11|27366.02
00:48:12|27366.02
00:48:13|27365.41
00:48:14|27367.08
00:48:15|27365.64
00:48:16|27367.76
00:48:17|27367.76
00:48:18|27365.76
00:48:19|27367.77
00:48:20|27367.77
00:48:20|27366.93
00:48:21|27366.93
00:48:23|27367.67
00:48:24|27367.72
00:48:25|27366.77
00:48:26|27366.93
00:48:27|27368.26
00:48:28|27368.26
00:48:29|27366.92
00:48:30|27367.93
00:48:31|27367.9
00:48:32|27366.49
00:48:33|27367.84
00:48:34|27366.84
00:48:35|27373.36
00:48:35|27375.42
00:48:37|27378.54
00:48:38|27378.52
00:48:39|27378.4
00:48:40|27378.32
00:48:41|27384.23
00:48:42|27381.28
00:48:43|27382.4
00:48:43|27383.89
00:48:45|27381.74
00:48:46|27381.73
00:48:47|27380.25
00:48:47|27377.85
00:48:49|27379.39
00:48:51|27380.53
00:48:51|27381.72
00:48:53|27381.51
00:48:54|27379.82
00:48:55|27379.82
00:48:56|27380.34
00:48:56|27381.34
00:48:58|27381.18
00:48:59|27381.59
00:49:00|27381.89
00:49:01|27381.86
00:49:02|27381.94
00:49:03|27382.06
00:49:03|27383.12
00:49:05|27383.61
00:49:06|27382.54
00:49:06|27381.84
00:49:08|27382.1
00:49:09|27381.57
00:49:09|27380.7
00:49:11|27381.11
00:49:12|27382.43
00:49:13|27381.97
00:49:13|27381.97
00:49:15|27380.92
00:49:16|27382.11
00:49:17|27382.08
00:49:18|27381.89
00:49:19|27381.84
00:49:19|27381.85
00:49:21|27382.02
00:49:22|27381.94
00:49:23|27381.79
00:49:23|27381.54
00:49:25|27382.2
00:49:25|27382.31
00:49:26|27381.72
00:49:28|27381.26
00:49:29|27382.37
00:49:30|27381.55
00:49:31|27382.47
00:49:31|27382.43
00:49:32|27382.43
00:49:34|27383.2
00:49:34|27383.2
00:49:35|27383.51
00:49:37|27381.99
00:49:38|27381.68
00:49:38|27382.36
00:49:40|27382.36
00:49:40|27381.34
00:49:42|27381.34
00:49:42|27379.82
00:49:44|27381.74
00:49:45|27381.1
00:49:46|27380.22
00:49:47|27380.22
00:49:47|27378.9
00:49:49|27378.77
00:49:50|27377.25
00:49:51|27376.78
00:49:53|27377.75
00:49:53|27377.71
00:49:55|27377.61
00:49:56|27375.78
00:49:56|27375.95
00:49:58|27376.09
00:49:59|27377.24
00:50:00|27377.67
00:50:01|27376.15
00:50:02|27376.54
00:50:02|27376.15
00:50:04|27377.76
00:50:05|27376.42
00:50:06|27377.84
00:50:06|27375.52
00:50:08|27376.55
00:50:09|27375.09
00:50:10|27377.76
00:50:11|27377.97
00:50:12|27377.07
00:50:13|27378.51
00:50:14|27380.78
00:50:15|27380.67
00:50:16|27379.59
00:50:17|27381.94
00:50:18|27380.46
00:50:19|27380.59
00:50:20|27380.25
00:50:21|27382.22
00:50:22|27382.25
00:50:23|27383.25
00:50:24|27383.25
00:50:25|27382.65
00:50:26|27383.59
00:50:27|27380.6
00:50:28|27379.86
00:50:29|27379.39
00:50:30|27381.9
00:50:31|27381.8
00:50:32|27382.67
00:50:33|27382.34
00:50:34|27383.26
00:50:35|27383.26
00:50:36|27383.26
00:50:37|27382.25
00:50:38|27382.25
00:50:39|27382.02
00:50:40|27383.1
00:50:41|27382.15
00:50:42|27382.2
00:50:43|27381.85
00:50:44|27381.72
00:50:45|27381.72
00:50:46|27381.6
00:50:47|27382.42
00:50:48|27383.24
00:50:49|27383.6
00:50:50|27383.61
00:50:52|27384.19
00:50:52|27384.61
00:50:54|27384.85
00:50:55|27385.02
00:50:56|27384.48
00:50:57|27386.43
00:50:57|27385.61
00:50:59|27380.02
00:51:00|27380.02
00:51:01|27380.02
00:51:02|27377.82
00:51:03|27377.25
00:51:04|27377.29
00:51:05|27377.28
00:51:06|27377.15
00:51:06|27377.15
00:51:08|27376.59
00:51:09|27376.59
00:51:10|27375.09
00:51:11|27376.26
00:51:12|27376.8
00:51:13|27376.02
00:51:14|27376.81
00:51:15|27376.1
00:51:15|27376.33
00:51:17|27376.37
00:51:18|27376.46
00:51:18|27376.2
00:51:19|27376.2
00:51:20|27376.21
00:51:22|27376.42
00:51:23|27375.35
00:51:24|27373.03
00:51:25|27374.26
00:51:26|27374.61
00:51:27|27373.94
00:51:27|27373.82
00:51:29|27374.03
00:51:30|27373.58
00:51:31|27375.5
00:51:32|27377.64
00:51:33|27376.33
00:51:34|27377.15
00:51:35|27377.68
00:51:36|27379.16
00:51:37|27378.11
00:51:38|27378.11
00:51:39|27377.16
00:51:40|27377.16
00:51:41|27377.16
00:51:42|27377.95
00:51:43|27376.37
00:51:45|27377.68
00:51:45|27376.69
00:51:46|27376.69
00:51:47|27382.8
00:51:48|27380.33
00:51:49|27380.66
00:51:50|27380.56
00:51:51|27379.86
00:51:53|27379.82
00:51:53|27379.38
00:51:55|27379.43
00:51:56|27379.84
00:51:57|27378.96
00:51:58|27379.63
00:51:58|27379.18
00:52:00|27379.18
00:52:01|27381.54
00:52:02|27383.32
00:52:03|27384.47
00:52:04|27384.98
00:52:05|27383.67
00:52:05|27382.15
00:52:07|27380.98
00:52:08|27381.73
00:52:09|27382.98
00:52:10|27383.57
00:52:11|27383.57
00:52:11|27383.44
00:52:13|27382.12
00:52:15|27384.47
00:52:15|27384.49
00:52:16|27384.26
00:52:18|27384.81
00:52:18|27385.31
00:52:20|27385.31
00:52:21|27385.56
00:52:22|27385.57
00:52:22|27385.29
00:52:24|27384.77
00:52:25|27385.33
00:52:26|27384.7
00:52:27|27383.98
00:52:28|27380.91
00:52:29|27379.05
00:52:30|27380.46
00:52:30|27380.46
00:52:32|27380.46
00:52:32|27379.02
00:52:34|27381.19
00:52:35|27381.1
00:52:36|27379.47
00:52:37|27379.03
00:52:37|27379.26
00:52:38|27378.89
00:52:40|27378.92
00:52:41|27382.66
00:52:42|27384.08
00:52:43|27380.7
00:52:44|27378.97
00:52:44|27377.52
00:52:45|27375.15
00:52:47|27376.6
00:52:48|27377.03
00:52:49|27375.68
00:52:49|27376.65
00:52:51|27375.6
00:52:52|27376.04
00:52:53|27376.19
00:52:54|27375.95
00:52:56|27376.37
00:52:56|27376.37
00:52:57|27377.3
00:52:58|27378.91
00:52:59|27377.45
00:53:01|27377.93
00:53:02|27377.97
00:53:03|27378.86
00:53:04|27378.86
00:53:05|27379.3
00:53:06|27379.3
00:53:07|27377.97
00:53:08|27378.16
00:53:10|27377.97
00:53:10|27379.22
00:53:11|27378.89
00:53:12|27378.68
00:53:13|27378.28
00:53:15|27379.24
00:53:15|27376.69
00:53:16|27375.87
00:53:18|27375.88
00:53:19|27375.55
00:53:20|27375.27
00:53:20|27374.66
00:53:21|27374.79
00:53:22|27375.43
00:53:23|27374.94
00:53:25|27375.85
00:53:25|27374.85
00:53:26|27374.85
00:53:28|27374.85
00:53:29|27376.08
00:53:30|27375.13
00:53:31|27375.13
00:53:32|27375.13
00:53:32|27375.71
00:53:34|27374.37
00:53:35|27373.44
00:53:35|27374.18
00:53:37|27374.66
00:53:38|27374.78
00:53:39|27374.79
00:53:39|27374.87
00:53:40|27374.86
00:53:41|27376.65
00:53:42|27377.82
00:53:44|27379.81
00:53:44|27379.81
00:53:46|27380.79
00:53:47|27381.
00:53:48|27380.63
00:53:49|27380.83
00:53:50|27381.6
00:53:51|27380.92
00:53:52|27382.68
00:53:53|27381.11
00:53:55|27381.11
00:53:55|27381.11
00:53:57|27378.96
00:53:58|27378.53
00:53:59|27377.46
00:54:00|27378.95
00:54:01|27378.49
00:54:02|27377.7
00:54:03|27378.05
00:54:04|27377.57
00:54:05|27377.57
00:54:06|27378.2
00:54:07|27380.09
00:54:08|27379.82
00:54:09|27379.92
00:54:09|27380.25
00:54:11|27379.27
00:54:12|27379.82
00:54:13|27378.19
00:54:14|27379.71
00:54:15|27378.38
00:54:16|27378.38
00:54:17|27378.67
00:54:18|27379.06
00:54:19|27379.39
00:54:20|27378.19
00:54:21|27378.96
00:54:22|27378.33
00:54:23|27378.09
00:54:24|27379.03
00:54:25|27379.03
00:54:26|27378.45
00:54:27|27378.94
00:54:28|27378.94
00:54:29|27379.85
00:54:30|27378.56
00:54:31|27378.08
00:54:31|27378.08
00:54:32|27379.39
00:54:34|27379.34
00:54:35|27379.39
00:54:36|27379.39
00:54:37|27379.74
00:54:38|27379.8
00:54:39|27379.8
00:54:40|27379.67
00:54:41|27378.75
00:54:42|27378.75
00:54:43|27378.18
00:54:44|27378.33
00:54:45|27378.33
00:54:46|27377.24
00:54:47|27377.81
00:54:48|27378.2
00:54:49|27378.2
00:54:50|27378.61
00:54:51|27377.93
00:54:52|27378.45
00:54:53|27377.29
00:54:53|27378.61
00:54:55|27377.29
00:54:57|27378.04
00:54:57|27377.38
00:54:58|27372.95
00:55:00|27375.2
00:55:01|27376.56
00:55:02|27375.35
00:55:02|27375.04
00:55:04|27375.1
00:55:04|27375.52
00:55:06|27375.08
00:55:06|27375.15
00:55:07|27375.23
00:55:09|27375.04
00:55:10|27373.88
00:55:10|27374.52
00:55:12|27374.1
00:55:13|27374.41
00:55:13|27374.54
00:55:15|27373.89
00:55:16|27374.47
00:55:17|27374.55
00:55:18|27375.31
00:55:19|27374.46
00:55:20|27374.93
00:55:21|27375.47
00:55:23|27376.43
00:55:23|27375.35
00:55:24|27375.53
00:55:25|27378.35
00:55:26|27376.57
00:55:27|27378.03
00:55:28|27376.89
00:55:29|27376.89
00:55:31|27376.89
00:55:31|27378.14
00:55:33|27376.96
00:55:33|27377.62
00:55:34|27380.32
00:55:35|27380.65
00:55:36|27382.59
00:55:38|27379.18
00:55:38|27381.38
00:55:40|27378.9
00:55:41|27378.45
00:55:42|27378.96
00:55:43|27378.
00:55:44|27378.93
00:55:46|27378.75
00:55:46|27378.43
00:55:48|27378.43
00:55:48|27378.97
00:55:50|27378.97
00:55:50|27377.51
00:55:52|27378.73
00:55:53|27378.2
00:55:54|27377.83
00:55:55|27377.58
00:55:56|27377.6
00:55:57|27378.5
00:55:58|27377.54
00:55:59|27377.4
00:56:00|27378.5
00:56:01|27377.66
00:56:02|27378.51
00:56:03|27377.84
00:56:04|27374.45
00:56:05|27375.66
00:56:06|27376.32
00:56:07|27375.94
00:56:08|27374.91
00:56:09|27375.8
00:56:10|27374.54
00:56:11|27375.49
00:56:12|27374.95
00:56:13|27375.28
00:56:14|27375.28
00:56:15|27375.83
00:56:16|27372.78
00:56:17|27373.7
00:56:19|27374.56
00:56:19|27371.39
00:56:20|27368.17
00:56:21|27369.29
00:56:23|27367.55
00:56:24|27369.49
00:56:24|27372.
00:56:25|27370.22
00:56:26|27376.22
00:56:27|27374.4
00:56:28|27374.45
00:56:29|27372.55
00:56:30|27372.69
00:56:32|27374.5
00:56:32|27376.09
00:56:34|27374.67
00:56:35|27376.31
00:56:36|27376.31
00:56:37|27374.75
00:56:38|27373.27
00:56:39|27373.27
00:56:40|27372.6
00:56:42|27367.22
00:56:43|27369.92
00:56:44|27369.47
00:56:44|27366.22
00:56:46|27367.15
00:56:47|27367.92
00:56:48|27368.01
00:56:49|27368.03
00:56:51|27369.08
00:56:51|27370.28
00:56:52|27368.57
00:56:53|27370.07
00:56:54|27368.21
00:56:55|27369.07
00:56:56|27367.79
00:56:57|27368.15
00:56:58|27366.74
00:56:59|27367.48
00:57:00|27366.85
00:57:01|27367.26
00:57:02|27368.12
00:57:04|27367.11
00:57:05|27367.2
00:57:06|27367.2
00:57:06|27366.68
00:57:08|27367.45
00:57:09|27367.23
00:57:09|27367.64
00:57:10|27367.26
00:57:11|27368.02
00:57:13|27366.5
00:57:14|27368.01
00:57:15|27366.67
00:57:16|27366.69
00:57:16|27367.79
00:57:18|27368.22
00:57:19|27366.99
00:57:19|27363.87
00:57:21|27363.29
00:57:22|27363.41
00:57:22|27365.02
00:57:24|27363.63
00:57:24|27365.2
00:57:25|27366.5
00:57:27|27366.87
00:57:28|27367.4
00:57:28|27367.39
00:57:30|27367.31
00:57:31|27367.21
00:57:32|27366.38
00:57:33|27366.09
00:57:34|27365.75
00:57:35|27365.65
00:57:36|27366.11
00:57:37|27365.64
00:57:38|27364.35
00:57:39|27365.29
00:57:40|27365.49
00:57:41|27364.35
00:57:42|27366.37
00:57:44|27366.37
00:57:45|27365.77
00:57:46|27366.73
00:57:47|27366.73
00:57:49|27366.92
00:57:50|27366.83
00:57:50|27367.72
00:57:52|27366.77
00:57:53|27366.7
00:57:54|27366.72
00:57:55|27368.03
00:57:56|27369.52
00:57:57|27372.08
00:57:58|27371.8
00:57:59|27371.87
00:58:00|27371.65
00:58:01|27369.99
00:58:02|27370.27
00:58:03|27370.27
00:58:04|27366.2
00:58:05|27366.22
00:58:06|27365.13
00:58:07|27361.8
00:58:08|27362.07
00:58:09|27364.82
00:58:10|27366.48
00:58:12|27366.13
00:58:13|27367.66
00:58:13|27366.73
00:58:14|27367.4
00:58:16|27367.73
00:58:17|27367.03
00:58:18|27365.93
00:58:18|27365.93
00:58:20|27365.76
00:58:20|27365.76
00:58:22|27365.76
00:58:23|27365.4
00:58:24|27366.01
00:58:24|27365.01
00:58:25|27366.76
00:58:26|27365.23
00:58:27|27365.97
00:58:28|27365.97
00:58:29|27367.
00:58:30|27365.79
00:58:31|27365.79
00:58:32|27365.18
00:58:34|27365.2
00:58:34|27366.47
00:58:35|27365.46
00:58:36|27365.74
00:58:38|27366.
00:58:39|27365.68
00:58:39|27365.68
00:58:41|27366.42
00:58:42|27365.69
00:58:44|27365.43
00:58:44|27364.77
00:58:46|27365.77
00:58:47|27365.09
00:58:48|27364.74
00:58:49|27364.88
00:58:50|27364.13
00:58:51|27363.93
00:58:52|27363.93
00:58:53|27365.18
00:58:54|27366.07
00:58:55|27365.84
00:58:56|27365.38
00:58:57|27365.77
00:58:58|27364.81
00:58:59|27366.49
00:59:00|27364.24
00:59:01|27363.79
00:59:02|27363.24
00:59:03|27363.18
00:59:04|27363.44
00:59:05|27362.71
00:59:07|27362.62
00:59:08|27362.62
00:59:09|27362.41
00:59:10|27362.34
00:59:11|27363.17
00:59:11|27363.5
00:59:12|27364.03
00:59:14|27364.03
00:59:15|27364.03
00:59:15|27364.18
00:59:17|27364.18
00:59:18|27364.18
00:59:19|27364.83
00:59:20|27364.83
00:59:20|27365.93
00:59:22|27367.55
00:59:22|27369.2
00:59:24|27369.41
00:59:25|27367.4
00:59:25|27367.16
00:59:26|27366.69
00:59:28|27366.86
00:59:29|27366.69
00:59:29|27366.69
00:59:31|27365.25
00:59:32|27366.05
00:59:32|27365.49
00:59:34|27365.66
00:59:35|27364.77
00:59:36|27363.93
00:59:37|27363.94
00:59:37|27363.94
00:59:38|27363.91
00:59:40|27364.77
00:59:41|27366.16
00:59:42|27365.61
00:59:43|27365.07
00:59:44|27364.51
00:59:46|27364.34
00:59:47|27364.36
00:59:48|27366.2
00:59:49|27365.69
00:59:50|27366.43
00:59:51|27365.67
00:59:52|27366.86
00:59:52|27366.86
00:59:53|27365.03
00:59:55|27365.03
00:59:56|27365.96
00:59:57|27366.48
00:59:58|27366.48
00:59:59|27366.66
01:00:00|27367.13
01:00:01|27366.32
01:00:02|27369.45
01:00:03|27370.58
01:00:04|27372.07
01:00:05|27375.3
01:00:06|27375.03
01:00:07|27375.95
01:00:08|27375.02
01:00:09|27375.52
01:00:10|27377.62
01:00:11|27376.83
01:00:12|27375.95
01:00:13|27375.73
01:00:14|27375.09
01:00:15|27377.24
01:00:16|27375.28
01:00:17|27377.05
01:00:18|27376.61
01:00:19|27377.16
01:00:20|27376.4
01:00:22|27379.39
01:00:22|27379.82
01:00:23|27379.55
01:00:24|27380.86
01:00:25|27380.58
01:00:26|27380.
01:00:27|27379.11
01:00:28|27380.31
01:00:29|27384.22
01:00:30|27384.97
01:00:31|27385.3
01:00:32|27383.69
01:00:33|27383.69
01:00:34|27384.
01:00:35|27383.4
01:00:36|27384.59
01:00:37|27384.04
01:00:38|27385.41
01:00:39|27383.92
01:00:40|27383.4
01:00:41|27384.7
01:00:42|27384.61
01:00:44|27382.67
01:00:45|27377.61
01:00:46|27379.26
01:00:47|27379.12
01:00:48|27377.26
01:00:49|27378.75
01:00:50|27378.1
01:00:51|27377.52
01:00:52|27377.67
01:00:53|27375.39
01:00:55|27377.02
01:00:55|27376.95
01:00:56|27376.01
01:00:57|27377.66
01:00:58|27377.24
01:00:59|27377.29
01:01:00|27377.29
01:01:01|27377.91
01:01:02|27378.28
01:01:03|27377.36
01:01:04|27375.95
01:01:06|27376.66
01:01:06|27375.88
01:01:08|27376.2
01:01:09|27376.2
01:01:10|27373.27
01:01:11|27372.8
01:01:12|27372.44
01:01:13|27371.73
01:01:14|27371.88
01:01:15|27372.46
01:01:16|27369.93
01:01:17|27367.36
01:01:18|27366.69
01:01:19|27368.01
01:01:20|27368.54
01:01:21|27369.17
01:01:22|27369.13
01:01:23|27369.24
01:01:24|27371.82
01:01:25|27367.2
01:01:27|27367.78
01:01:27|27367.78
01:01:28|27368.04
01:01:29|27368.03
01:01:30|27368.08
01:01:31|27367.15
01:01:32|27366.85
01:01:33|27366.06
01:01:34|27367.52
01:01:35|27367.52
01:01:36|27367.18
01:01:37|27365.75
01:01:38|27366.65
01:01:39|27365.28
01:01:40|27366.6
01:01:41|27368.64
01:01:43|27366.48
01:01:43|27368.48
01:01:45|27367.93
01:01:46|27367.89
01:01:47|27366.68
01:01:48|27366.23
01:01:49|27367.47
01:01:50|27368.05
01:01:51|27367.84
01:01:52|27365.28
01:01:53|27366.48
01:01:54|27365.27
01:01:55|27366.48
01:01:56|27365.26
01:01:57|27366.5
01:01:58|27367.04
01:01:59|27364.78
01:02:00|27366.12
01:02:01|27367.12
01:02:02|27365.73
01:02:03|27367.35
01:02:04|27367.29
01:02:05|27364.98
01:02:06|27364.65
01:02:07|27364.72
01:02:08|27363.91
01:02:10|27365.59
01:02:10|27364.57
01:02:11|27366.05
01:02:12|27364.84
01:02:13|27366.05
01:02:14|27363.96
01:02:15|27365.8
01:02:16|27365.18
01:02:17|27365.9
01:02:18|27366.1
01:02:19|27365.38
01:02:20|27364.86
01:02:21|27364.34
01:02:22|27364.47
01:02:23|27364.54
01:02:24|27361.65
01:02:25|27364.34
01:02:26|27362.72
01:02:27|27361.84
01:02:28|27361.65
01:02:29|27361.33
01:02:30|27361.36
01:02:31|27362.32
01:02:32|27362.26
01:02:33|27362.74
01:02:34|27362.93
01:02:35|27362.93
01:02:36|27362.85
01:02:37|27362.85
01:02:38|27362.92
01:02:39|27362.92
01:02:40|27362.73
01:02:41|27362.07
01:02:43|27361.8
01:02:43|27362.4
01:02:44|27362.15
01:02:46|27359.56
01:02:47|27359.48
01:02:48|27360.29
01:02:49|27359.57
01:02:50|27360.85
01:02:51|27360.85
01:02:53|27360.92
01:02:54|27360.92
01:02:54|27361.1
01:02:56|27358.57
01:02:57|27359.48
01:02:58|27359.52
01:02:59|27359.36
01:03:00|27355.9
01:03:01|27356.03
01:03:02|27357.85
01:03:03|27357.66
01:03:04|27358.23
01:03:05|27358.32
01:03:06|27357.4
01:03:07|27357.48
01:03:08|27357.3
01:03:09|27357.48
01:03:10|27358.2
01:03:11|27357.34
01:03:12|27357.34
01:03:13|27358.75
01:03:14|27358.75
01:03:15|27359.17
01:03:16|27359.57
01:03:17|27359.98
01:03:18|27358.04
01:03:19|27359.28
01:03:20|27361.99
01:03:21|27362.62
01:03:22|27360.58
01:03:23|27360.05
01:03:24|27360.05
01:03:25|27360.58
01:03:26|27361.18
01:03:27|27361.06
01:03:28|27361.39
01:03:29|27361.39
01:03:30|27361.4
01:03:31|27361.4
01:03:32|27360.58
01:03:33|27361.4
01:03:34|27360.7
01:03:35|27360.05
01:03:36|27361.7
01:03:37|27361.64
01:03:38|27361.54
01:03:39|27363.4
01:03:40|27363.4
01:03:41|27361.88
01:03:42|27361.88
01:03:43|27362.41
01:03:44|27366.32
01:03:45|27367.27
01:03:46|27367.07
01:03:48|27366.59
01:03:49|27365.72
01:03:50|27366.34
01:03:51|27366.31
01:03:52|27367.34
01:03:53|27366.37
01:03:54|27367.22
01:03:55|27365.77
01:03:56|27366.72
01:03:57|27365.34
01:03:58|27365.46
01:03:59|27366.34
01:04:00|27365.86
01:04:01|27365.97
01:04:02|27366.6
01:04:03|27366.59
01:04:04|27364.89
01:04:05|27366.24
01:04:06|27366.39
01:04:07|27365.2
01:04:08|27365.2
01:04:09|27366.68
01:04:10|27366.54
01:04:11|27366.54
01:04:12|27367.19
01:04:13|27366.92
01:04:15|27364.81
01:04:15|27364.77
01:04:17|27363.65
01:04:18|27364.65
01:04:18|27365.36
01:04:20|27363.48
01:04:20|27364.38
01:04:22|27362.7
01:04:23|27363.68
01:04:23|27364.31
01:04:25|27364.69
01:04:25|27363.81
01:04:27|27362.7
01:04:28|27363.79
01:04:28|27363.64
01:04:29|27363.88
01:04:31|27363.86
01:04:31|27364.6
01:04:33|27364.23
01:04:34|27364.7
01:04:34|27363.05
01:04:35|27363.35
01:04:36|27364.81
01:04:38|27365.14
01:04:39|27365.62
01:04:39|27365.35
01:04:41|27364.83
01:04:42|27365.17
01:04:42|27365.14
01:04:44|27363.89
01:04:44|27363.88
01:04:46|27364.1
01:04:46|27364.76
01:04:48|27365.62
01:04:49|27365.91
01:04:50|27366.91
01:04:51|27368.91
01:04:52|27371.11
01:04:53|27370.88
01:04:54|27370.78
01:04:55|27370.76
01:04:57|27371.04
01:04:58|27372.51
01:04:58|27377.13
01:04:59|27377.83
01:05:01|27374.66
01:05:02|27386.02
01:05:03|27380.54
01:05:04|27384.85
01:05:05|27383.01
01:05:06|27386.7
01:05:07|27389.51
01:05:08|27389.37
01:05:09|27390.52
01:05:10|27390.32
01:05:11|27390.59
01:05:13|27389.57
01:05:14|27390.6
01:05:14|27391.96
01:05:15|27395.
01:05:16|27393.95
01:05:17|27391.72
01:05:18|27392.
01:05:19|27391.01
01:05:20|27389.96
01:05:21|27392.48
01:05:22|27390.09
01:05:23|27390.13
01:05:25|27390.12
01:05:26|27390.83
01:05:26|27392.72
01:05:27|27394.02
01:05:28|27391.48
01:05:29|27392.51
01:05:30|27390.6
01:05:31|27391.98
01:05:32|27392.03
01:05:33|27393.09
01:05:35|27391.87
01:05:36|27392.
01:05:37|27392.
01:05:37|27391.43
01:05:38|27390.57
01:05:39|27392.1
01:05:40|27391.69
01:05:42|27390.14
01:05:42|27391.86
01:05:43|27393.12
01:05:45|27393.11
01:05:45|27391.03
01:05:47|27390.19
01:05:47|27390.19
01:05:49|27390.25
01:05:50|27390.25
01:05:51|27391.36
01:05:52|27390.14
01:05:54|27390.4
01:05:54|27390.08
01:05:56|27390.08
01:05:57|27390.18
01:05:58|27391.48
01:05:59|27392.54
01:06:00|27390.97
01:06:01|27392.9
01:06:02|27392.28
01:06:03|27392.41
01:06:04|27391.03
01:06:05|27390.6
01:06:06|27389.71
01:06:07|27388.85
01:06:08|27390.81
01:06:09|27392.28
01:06:10|27391.86
01:06:11|27391.86
01:06:12|27391.86
01:06:13|27390.6
01:06:14|27391.37
01:06:15|27391.25
01:06:16|27391.23
01:06:17|27391.23
01:06:18|27390.45
01:06:19|27391.17
01:06:20|27389.99
01:06:21|27390.83
01:06:22|27390.69
01:06:23|27390.84
01:06:25|27390.84
01:06:25|27390.69
01:06:26|27389.69
01:06:27|27389.67
01:06:28|27390.52
01:06:30|27389.59
01:06:30|27390.48
01:06:31|27390.41
01:06:32|27389.62
01:06:33|27389.05
01:06:34|27387.81
01:06:35|27388.21
01:06:36|27389.23
01:06:37|27387.56
01:06:38|27387.11
01:06:39|27388.93
01:06:41|27389.33
01:06:41|27389.43
01:06:42|27388.42
01:06:43|27388.18
01:06:44|27388.84
01:06:46|27388.76
01:06:46|27388.54
01:06:47|27385.92
01:06:48|27386.88
01:06:50|27387.36
01:06:51|27387.36
01:06:52|27385.41
01:06:54|27389.39
01:06:55|27389.39
01:06:56|27389.39
01:06:57|27391.79
01:06:58|27391.79
01:06:58|27387.9
01:06:59|27390.1
01:07:01|27389.77
01:07:02|27388.78
01:07:03|27388.97
01:07:03|27388.31
01:07:04|27388.97
01:07:05|27389.87
01:07:12|27390.8
01:07:13|27389.14
01:07:14|27389.46
01:07:15|27389.15
01:07:16|27388.42
01:07:17|27388.44
01:07:18|27388.97
01:07:20|27387.91
01:07:20|27388.87
01:07:21|27389.84
01:07:22|27389.19
01:07:23|27390.15
01:07:25|27390.09
01:07:25|27390.09
01:07:26|27389.17
01:07:27|27389.48
01:07:28|27389.48
01:07:30|27389.44
01:07:30|27389.44
01:07:31|27390.15
01:07:32|27389.93
01:07:33|27389.93
01:07:34|27390.01
01:07:35|27388.31
01:07:36|27389.83
01:07:37|27389.83
01:07:39|27389.89
01:07:39|27389.9
01:07:41|27390.02
01:07:41|27388.58
01:07:42|27386.7
01:07:43|27386.1
01:07:44|27386.11
01:07:46|27385.41
01:07:47|27386.94
01:07:48|27388.26
01:07:49|27388.38
01:07:49|27388.29
01:07:51|27387.78
01:07:53|27387.78
01:07:53|27386.28
01:07:55|27387.46
01:07:56|27388.41
01:07:57|27388.76
01:07:58|27387.89
01:08:00|27386.69
01:08:00|27387.56
01:08:01|27387.81
01:08:02|27389.1
01:08:03|27388.53
01:08:04|27388.22
01:08:05|27388.09
01:08:06|27388.53
01:08:08|27389.32
01:08:08|27389.32
01:08:09|27388.22
01:08:10|27387.37
01:08:11|27386.91
01:08:12|27387.88
01:08:13|27387.33
01:08:14|27387.33
01:08:16|27387.33
01:08:16|27387.91
01:08:18|27387.52
01:08:18|27387.68
01:08:20|27388.
01:08:21|27388.78
01:08:21|27390.13
01:08:23|27390.56
01:08:23|27389.72
01:08:24|27390.48
01:08:26|27389.65
01:08:27|27388.92
01:08:27|27389.55
01:08:29|27388.8
01:08:30|27388.58
01:08:31|27389.6
01:08:32|27389.61
01:08:32|27389.86
01:08:34|27388.99
01:08:35|27389.47
01:08:36|27389.47
01:08:37|27389.43
01:08:38|27386.7
01:08:39|27386.7
01:08:40|27386.76
01:08:41|27386.27
01:08:42|27387.04
01:08:43|27386.95
01:08:44|27385.5
01:08:45|27386.73
01:08:47|27387.37
01:08:47|27386.26
01:08:48|27385.7
01:08:49|27385.85
01:08:50|27385.85
01:08:52|27387.2
01:08:53|27386.13
01:08:54|27386.13
01:08:56|27385.89
01:08:56|27386.8
01:08:58|27387.55
01:08:58|27385.9
01:08:59|27386.97
01:09:01|27387.98
01:09:01|27386.92
01:09:03|27387.69
01:09:04|27387.98
01:09:05|27387.98
01:09:06|27388.12
01:09:07|27387.36
01:09:08|27387.83
01:09:09|27388.11
01:09:10|27388.11
01:09:11|27387.18
01:09:12|27388.
01:09:13|27388.
01:09:14|27386.68
01:09:15|27386.66
01:09:16|27387.08
01:09:16|27387.08
01:09:18|27387.55
01:09:19|27386.7
01:09:20|27385.41
01:09:21|27386.26
01:09:22|27386.26
01:09:23|27386.02
01:09:24|27387.12
01:09:24|27385.32
01:09:26|27386.35
01:09:27|27384.99
01:09:28|27386.06
01:09:29|27385.13
01:09:29|27385.64
01:09:31|27385.64
01:09:32|27385.65
01:09:33|27384.55
01:09:34|27384.55
01:09:35|27385.68
01:09:35|27385.68
01:09:37|27385.65
01:09:38|27385.6
01:09:39|27385.65
01:09:40|27385.07
01:09:41|27384.98
01:09:41|27383.7
01:09:43|27384.65
01:09:44|27384.65
01:09:45|27384.65
01:09:46|27385.83
01:09:46|27385.31
01:09:47|27385.31
01:09:49|27384.23
01:09:50|27384.5
01:09:51|27384.97
01:09:51|27384.25
01:09:53|27384.16
01:09:55|27384.05
01:09:55|27380.88
01:09:56|27381.79
01:09:57|27381.42
01:09:58|27381.42
01:10:00|27381.42
01:10:01|27381.61
01:10:02|27381.52
01:10:03|27382.26
01:10:04|27383.41
01:10:05|27383.41
01:10:06|27382.3
01:10:07|27383.14
01:10:08|27383.69
01:10:09|27383.69
01:10:10|27384.16
01:10:11|27381.97
01:10:12|27384.12
01:10:13|27386.75
01:10:14|27386.4
01:10:15|27386.33
01:10:16|27389.13
01:10:17|27391.68
01:10:18|27391.44
01:10:18|27391.73
01:10:20|27391.36
01:10:20|27391.46
01:10:21|27391.88
01:10:23|27392.07
01:10:24|27391.71
01:10:25|27391.92
01:10:26|27391.95
01:10:27|27392.11
01:10:28|27392.31
01:10:28|27392.58
01:10:29|27392.99
01:10:30|27391.91
01:10:32|27393.5
01:10:32|27392.31
01:10:34|27392.24
01:10:35|27392.24
01:10:35|27391.75
01:10:37|27392.16
01:10:38|27392.16
01:10:39|27391.86
01:10:39|27391.2
01:10:41|27391.87
01:10:41|27391.87
01:10:42|27391.87
01:10:44|27392.85
01:10:44|27392.97
01:10:46|27392.73
01:10:47|27392.12
01:10:47|27392.54
01:10:49|27392.65
01:10:50|27391.56
01:10:51|27388.08
01:10:52|27388.13
01:10:52|27389.32
01:10:54|27388.58
01:10:56|27387.08
01:10:57|27388.2
01:10:58|27388.03
01:10:59|27387.13
01:11:00|27388.03
01:11:01|27387.68
01:11:02|27387.68
01:11:03|27386.95
01:11:04|27387.43
01:11:05|27387.42
01:11:06|27387.42
01:11:07|27386.81
01:11:08|27386.28
01:11:09|27385.42
01:11:10|27386.47
01:11:11|27384.59
01:11:12|27384.82
01:11:14|27385.22
01:11:14|27386.27
01:11:15|27386.2
01:11:16|27386.89
01:11:17|27386.26
01:11:18|27386.69
01:11:19|27386.89
01:11:20|27385.62
01:11:21|27385.62
01:11:22|27386.44
01:11:23|27385.33
01:11:24|27384.14
01:11:25|27386.12
01:11:26|27386.12
01:11:27|27385.1
01:11:28|27385.38
01:11:29|27385.38
01:11:30|27385.38
01:11:31|27386.69
01:11:32|27385.24
01:11:33|27385.34
01:11:35|27384.56
01:11:35|27386.43
01:11:37|27384.56
01:11:37|27384.56
01:11:39|27381.55
01:11:40|27383.13
01:11:40|27383.14
01:11:42|27383.61
01:11:43|27383.45
01:11:43|27383.45
01:11:45|27382.74
01:11:46|27383.61
01:11:47|27383.75
01:11:48|27384.2
01:11:48|27383.86
01:11:50|27384.55
01:11:51|27384.18
01:11:51|27383.16
01:11:53|27383.16
01:11:54|27382.73
01:11:55|27384.1
01:11:56|27384.09
01:11:57|27385.02
01:11:59|27385.49
01:12:00|27384.19
01:12:01|27385.17
01:12:02|27385.17
01:12:03|27384.01
01:12:04|27382.95
01:12:05|27385.02
01:12:05|27385.13
01:12:07|27384.02
01:12:08|27383.77
01:12:08|27384.17
01:12:10|27383.91
01:12:11|27382.4
01:12:12|27383.39
01:12:12|27383.33
01:12:13|27383.53
01:12:15|27383.53
01:12:15|27383.53
01:12:17|27384.12
01:12:18|27383.34
01:12:19|27382.58
01:12:20|27383.3
01:12:21|27383.36
01:12:22|27383.31
01:12:23|27382.36
01:12:23|27382.36
01:12:24|27382.1
01:12:26|27381.47
01:12:27|27382.42
01:12:28|27381.05
01:12:29|27381.07
01:12:30|27382.49
01:12:30|27382.22
01:12:32|27375.82
01:12:33|27375.91
01:12:33|27379.08
01:12:34|27379.33
01:12:35|27378.96
01:12:37|27378.96
01:12:38|27380.51
01:12:38|27380.07
01:12:40|27379.09
01:12:41|27379.59
01:12:42|27380.68
01:12:42|27378.49
01:12:44|27378.49
01:12:45|27377.54
01:12:45|27377.54
01:12:47|27377.94
01:12:48|27374.08
01:12:49|27374.24
01:12:49|27374.28
01:12:51|27375.03
01:12:51|27374.92
01:12:53|27375.75
01:12:54|27376.38
01:12:55|27375.28
01:12:56|27375.28
01:12:57|27376.81
01:12:59|27376.81
01:12:59|27376.81
01:13:00|27375.63
01:13:02|27375.66
01:13:03|27375.76
01:13:04|27377.11
01:13:04|27376.97
01:13:06|27377.25
01:13:07|27377.86
01:13:08|27374.4
01:13:08|27375.7
01:13:10|27376.4
01:13:11|27376.4
01:13:12|27376.53
01:13:12|27376.53
01:13:14|27378.42
01:13:15|27377.93
01:13:15|27378.37
01:13:17|27378.91
01:13:17|27378.91
01:13:18|27378.91
01:13:20|27380.24
01:13:21|27380.15
01:13:22|27377.67
01:13:23|27377.68
01:13:24|27377.04
01:13:25|27377.79
01:13:26|27377.79
01:13:27|27377.3
01:13:28|27377.78
01:13:30|27378.15
01:13:31|27377.54
01:13:32|27377.54
01:13:33|27377.08
01:13:34|27377.54
01:13:34|27377.08
01:13:36|27377.08
01:13:37|27377.08
01:13:38|27378.96
01:13:39|27379.85
01:13:40|27381.83
01:13:41|27384.3
01:13:42|27385.76
01:13:43|27382.52
01:13:44|27384.6
01:13:45|27383.3
01:13:46|27383.27
01:13:47|27383.98
01:14:00|27385.23
01:14:00|27385.59
01:14:02|27385.96
01:14:03|27386.08
01:14:04|27385.64
01:14:05|27382.83
01:14:06|27383.88
01:14:07|27383.88
01:14:08|27383.88
01:14:09|27383.88
01:14:10|27383.88
01:14:11|27387.58
01:14:12|27387.01
01:14:13|27386.96
01:14:14|27385.75
01:14:16|27385.75
01:14:16|27385.53
01:14:17|27386.07
01:14:18|27384.61
01:14:19|27384.61
01:14:20|27384.09
01:14:21|27384.09
01:14:22|27384.09
01:14:23|27384.61
01:14:24|27384.61
01:14:25|27383.78
01:14:26|27384.72
01:14:28|27384.72
01:14:28|27390.94
01:14:29|27391.82
01:14:30|27390.45
01:14:31|27389.25
01:14:33|27390.23
01:14:33|27390.93
01:14:34|27389.9
01:14:36|27390.93
01:14:36|27395.6
01:14:38|27396.23
01:14:39|27390.88
01:14:40|27390.11
01:14:41|27392.72
01:14:42|27392.25
01:14:43|27392.24
01:14:44|27392.7
01:14:45|27392.71
01:14:46|27391.79
01:14:47|27392.29
01:14:48|27392.57
01:14:49|27394.87
01:14:50|27394.42
01:14:51|27392.55
01:14:52|27394.87
01:14:53|27393.73
01:14:54|27394.86
01:14:55|27394.2
01:14:56|27396.2
01:14:57|27392.72
01:14:58|27394.32
01:14:59|27392.11
01:15:00|27391.8
01:15:02|27393.15
01:15:03|27391.33
01:15:03|27393.48
01:15:04|27395.3
01:15:05|27394.65
01:15:07|27396.44
01:15:07|27398.56
01:15:09|27396.42
01:15:10|27396.29
01:15:10|27397.45
01:15:12|27395.6
01:15:13|27394.94
01:15:14|27394.87
01:15:15|27394.47
01:15:16|27395.88
01:15:17|27395.88
01:15:18|27395.88
01:15:19|27394.51
01:15:20|27396.64
01:15:21|27397.41
01:15:22|27397.71
01:15:23|27396.42
01:15:24|27397.88
01:15:25|27397.49
01:15:26|27396.67
01:15:27|27396.9
01:15:28|27395.1
01:15:29|27395.73
01:15:30|27394.92
01:15:31|27394.87
01:15:32|27394.89
01:15:33|27394.02
01:15:34|27394.02
01:15:35|27395.14
01:15:36|27395.14
01:15:37|27395.38
01:15:38|27395.43
01:15:39|27395.26
01:15:40|27394.08
01:15:41|27398.9
01:15:42|27398.47
01:15:43|27398.09
01:15:44|27398.13
01:15:45|27396.9
01:15:46|27397.2
01:15:47|27398.3
01:15:48|27398.64
01:15:49|27397.61
01:15:50|27399.16
01:15:51|27399.65
01:15:52|27396.16
01:15:53|27396.44
01:15:54|27399.59
01:15:55|27402.84
01:15:56|27401.6
01:15:57|27400.51
01:15:59|27401.32
01:15:59|27402.73
01:16:01|27401.4
01:16:02|27400.89
01:16:03|27400.99
01:16:04|27401.34
01:16:05|27400.03
01:16:05|27400.7
01:16:07|27401.75
01:16:08|27401.63
01:16:09|27402.15
01:16:10|27402.14
01:16:11|27401.09
01:16:12|27401.09
01:16:13|27401.89
01:16:14|27401.89
01:16:15|27401.
01:16:16|27400.95
01:16:17|27400.9
01:16:18|27398.74
01:16:19|27399.61
01:16:20|27399.74
01:16:21|27401.09
01:16:22|27402.18
01:16:23|27402.11
01:16:24|27402.11
01:16:25|27402.11
01:16:26|27402.11
01:16:27|27400.78
01:16:28|27401.69
01:16:29|27402.47
01:16:30|27400.89
01:16:31|27400.89
01:16:32|27400.89
01:16:33|27401.13
01:16:34|27400.05
01:16:35|27400.05
01:16:36|27400.05
01:16:37|27400.73
01:16:38|27400.66
01:16:39|27401.35
01:16:40|27400.99
01:16:41|27399.6
01:16:42|27400.99
01:16:43|27400.99
01:16:44|27400.62
01:16:45|27400.68
01:16:46|27400.57
01:16:47|27400.57
01:16:48|27399.12
01:16:49|27400.42
01:16:50|27400.42
01:16:51|27398.16
01:16:52|27399.19
01:16:53|27398.59
01:16:54|27398.84
01:16:55|27398.93
01:16:56|27398.91
01:16:57|27398.65
01:16:58|27397.01
01:16:59|27397.88
01:17:00|27399.36
01:17:01|27398.58
01:17:02|27398.07
01:17:03|27398.07
01:17:04|27398.07
01:17:05|27398.16
01:17:06|27399.29
01:17:07|27398.38
01:17:08|27399.28
01:17:09|27399.28
01:17:11|27397.45
01:17:11|27395.54
01:17:12|27395.35
01:17:13|27394.88
01:17:14|27395.59
01:17:15|27395.38
01:17:16|27394.76
01:17:18|27394.03
01:17:18|27393.62
01:17:19|27393.61
01:17:20|27393.99
01:17:21|27396.03
01:17:22|27393.58
01:17:23|27395.29
01:17:24|27395.72
01:17:25|27395.72
01:17:26|27395.22
01:17:28|27395.98
01:17:28|27396.3
01:17:29|27396.59
01:17:30|27396.9
01:17:31|27396.14
01:17:32|27394.93
01:17:33|27394.88
01:17:34|27394.88
01:17:35|27394.88
01:17:36|27394.48
01:17:37|27395.75
01:17:38|27391.91
01:17:39|27395.36
01:17:40|27399.12
01:17:41|27399.58
01:17:42|27400.03
01:17:43|27401.45
01:17:45|27398.18
01:17:45|27400.89
01:17:46|27399.12
01:17:47|27402.15
01:17:48|27401.75
01:17:49|27402.02
01:17:50|27401.71
01:17:51|27400.7
01:17:52|27400.76
01:17:53|27400.7
01:17:54|27401.54
01:17:56|27401.42
01:17:56|27400.32
01:17:57|27399.17
01:17:58|27399.7
01:18:00|27401.16
01:18:01|27401.08
01:18:02|27401.13
01:18:04|27402.69
01:18:05|27402.42
01:18:05|27403.04
01:18:07|27402.81
01:18:08|27403.3
01:18:09|27401.71
01:18:10|27400.94
01:18:11|27401.87
01:18:12|27401.87
01:18:13|27401.23
01:18:14|27400.89
01:18:15|27401.52
01:18:16|27400.48
01:18:17|27400.48
01:18:18|27400.48
01:18:19|27400.48
01:18:20|27401.43
01:18:21|27401.25
01:18:22|27400.09
01:18:23|27400.09
01:18:24|27400.09
01:18:25|27400.06
01:18:26|27400.85
01:18:27|27399.95
01:18:28|27400.01
01:18:29|27400.03
01:18:30|27399.51
01:18:31|27400.64
01:18:32|27399.51
01:18:33|27395.39
01:18:34|27395.36
01:18:35|27393.98
01:18:36|27396.2
01:18:37|27395.79
01:18:38|27393.62
01:18:39|27395.22
01:18:40|27395.22
01:18:41|27396.77
01:18:42|27397.71
01:18:43|27396.65
01:18:44|27394.44
01:18:45|27394.69
01:18:46|27394.69
01:18:47|27393.95
01:18:48|27395.34
01:18:49|27395.51
01:18:50|27395.18
01:18:51|27395.66
01:18:52|27393.64
01:18:53|27393.58
01:18:54|27394.82
01:18:55|27394.43
01:18:56|27394.04
01:18:57|27393.6
01:18:58|27393.68
01:18:59|27394.
01:19:01|27395.73
01:19:02|27393.98
01:19:03|27394.93
01:19:04|27395.27
01:19:05|27395.95
01:19:06|27394.84
01:19:07|27396.13
01:19:08|27396.09
01:19:09|27395.37
01:19:10|27397.
01:19:11|27397.
01:19:12|27397.
01:19:13|27397.12
01:19:14|27397.11
01:19:15|27397.
01:19:16|27396.81
01:19:17|27395.88
01:19:18|27395.74
01:19:19|27400.61
01:19:20|27400.59
01:19:21|27400.42
01:19:22|27399.87
01:19:23|27400.3
01:19:24|27398.76
01:19:25|27399.23
01:19:26|27400.41
01:19:28|27399.83
01:19:28|27399.33
01:19:29|27399.33
01:19:30|27399.46
01:19:31|27400.11
01:19:32|27400.11
01:19:33|27400.89
01:19:34|27400.36
01:19:35|27400.31
01:19:36|27401.72
01:19:37|27401.72
01:19:38|27400.52
01:19:40|27400.52
01:19:40|27400.52
01:19:41|27400.18
01:19:42|27401.78
01:19:43|27400.33
01:19:44|27399.16
01:19:46|27400.58
01:19:46|27401.11
01:19:48|27401.11
01:19:49|27401.11
01:19:49|27401.11
01:19:50|27401.11
01:19:51|27399.45
01:19:53|27401.38
01:19:53|27400.35
01:19:54|27399.16
01:19:56|27400.14
01:19:57|27399.16
01:19:57|27399.73
01:19:58|27400.75
01:19:59|27400.62
01:20:00|27398.93
01:20:02|27399.53
01:20:04|27397.76
01:20:04|27397.3
01:20:06|27398.65
01:20:06|27398.74
01:20:08|27398.73
01:20:08|27397.29
01:20:10|27396.95
01:20:11|27398.28
01:20:12|27398.28
01:20:12|27397.26
01:20:13|27397.26
01:20:15|27397.76
01:20:15|27397.76
01:20:17|27397.76
01:20:18|27397.76
01:20:18|27397.63
01:20:19|27397.63
01:20:20|27398.72
01:20:21|27399.11
01:20:22|27396.99
01:20:24|27399.05
01:20:24|27400.53
01:20:26|27399.25
01:20:26|27399.25
01:20:27|27398.63
01:20:29|27398.63
01:20:29|27398.63
01:20:30|27399.47
01:20:31|27398.63
01:20:32|27398.63
01:20:33|27398.62
01:20:35|27398.06
01:20:35|27398.06
01:20:37|27398.05
01:20:38|27398.05
01:20:38|27398.05
01:20:40|27398.46
01:20:41|27399.17
01:20:41|27399.17
01:20:43|27397.6
01:20:43|27398.66
01:20:45|27398.66
01:20:45|27398.66
01:20:47|27398.47
01:20:48|27398.47
01:20:48|27398.47
01:20:49|27398.47
01:20:50|27397.61
01:20:51|27397.32
01:20:53|27396.59
01:20:54|27398.02
01:20:55|27398.02
01:20:55|27397.87
01:20:56|27397.87
01:20:57|27397.88
01:20:58|27397.88
01:20:59|27397.23
01:21:01|27397.88
01:21:01|27395.
01:21:03|27393.93
01:21:04|27394.87
01:21:05|27394.87
01:21:06|27394.85
01:21:07|27392.57
01:21:08|27394.
01:21:09|27392.6
01:21:09|27394.09
01:21:11|27394.87
01:21:12|27394.48
01:21:13|27394.
01:21:13|27394.43
01:21:15|27393.44
01:21:16|27393.67
01:21:17|27393.21
01:21:18|27394.27
01:21:19|27394.27
01:21:20|27394.39
01:21:21|27393.83
01:21:22|27392.79
01:21:22|27392.18
01:21:24|27393.29
01:21:24|27395.25
01:21:26|27397.31
01:21:27|27395.23
01:21:28|27396.68
01:21:28|27395.83
01:21:29|27395.83
01:21:31|27396.13
01:21:32|27395.99
01:21:33|27395.99
01:21:34|27395.36
01:21:35|27395.36
01:21:36|27395.36
01:21:37|27395.36
01:21:38|27395.36
01:21:39|27395.73
01:21:40|27395.25
01:21:41|27395.25
01:21:42|27395.71
01:21:43|27396.37
01:21:44|27396.96
01:21:45|27396.96
01:21:46|27396.73
01:21:47|27397.74
01:21:48|27398.54
01:21:49|27398.56
01:21:49|27398.46
01:21:51|27397.35
01:21:52|27397.35
01:21:53|27398.01
01:21:53|27398.01
01:21:55|27397.99
01:21:56|27398.09
01:21:56|27398.42
01:21:58|27399.21
01:21:59|27398.23
01:22:00|27397.45
01:22:01|27398.28
01:22:01|27397.52
01:22:03|27398.4
01:22:05|27398.36
01:22:06|27397.71
01:22:07|27397.71
01:22:08|27397.71
01:22:09|27398.73
01:22:11|27398.09
01:22:11|27398.09
01:22:12|27397.8
01:22:13|27399.3
01:22:14|27399.84
01:22:16|27399.67
01:22:16|27398.94
01:22:18|27397.89
01:22:18|27398.03
01:22:20|27396.56
01:22:21|27394.89
01:22:21|27395.27
01:22:23|27394.89
01:22:24|27396.3
01:22:25|27395.01
01:22:26|27394.9
01:22:27|27394.9
01:22:28|27393.26
01:22:29|27393.26
01:22:30|27394.87
01:22:31|27394.35
01:22:32|27394.35
01:22:33|27392.55
01:22:34|27393.56
01:22:35|27393.56
01:22:36|27394.3
01:22:37|27393.6
01:22:38|27393.6
01:22:39|27392.18
01:22:40|27394.43
01:22:41|27394.22
01:22:42|27394.44
01:22:43|27394.16
01:22:44|27394.16
01:22:45|27394.86
01:22:46|27394.85
01:22:47|27394.85
01:22:48|27394.85
01:22:49|27394.1
01:22:50|27393.09
01:22:51|27394.
01:22:52|27392.54
01:22:53|27394.3
01:22:55|27392.48
01:22:55|27391.43
01:22:56|27392.95
01:22:58|27392.84
01:22:59|27392.69
01:23:00|27391.78
01:23:00|27393.13
01:23:02|27392.87
01:23:02|27392.84
01:23:03|27393.58
01:23:05|27392.5
01:23:06|27393.34
01:23:07|27393.01
01:23:09|27393.76
01:23:10|27393.76
01:23:11|27393.75
01:23:12|27393.76
01:23:13|27394.41
01:23:14|27394.4
01:23:15|27394.4
01:23:15|27393.76
01:23:17|27393.08
01:23:18|27393.75
01:23:19|27394.44
01:23:19|27394.44
01:23:21|27394.44
01:23:22|27393.77
01:23:22|27394.19
01:23:24|27394.19
01:23:25|27393.75
01:23:25|27393.71
01:23:26|27393.71
01:23:28|27393.57
01:23:29|27393.28
01:23:30|27394.05
01:23:30|27394.44
01:23:32|27394.36
01:23:33|27394.36
01:23:34|27393.73
01:23:35|27393.73
01:23:35|27393.73
01:23:37|27393.72
01:23:38|27392.59
01:23:39|27392.82
01:23:40|27393.87
01:23:41|27393.02
01:23:42|27392.98
01:23:44|27392.98
01:23:44|27392.98
01:23:45|27393.65
01:23:46|27393.69
01:23:47|27392.93
01:23:48|27393.19
01:23:49|27393.34
01:23:50|27395.22
01:23:51|27396.77
01:23:52|27396.59
01:23:53|27395.49
01:23:54|27395.49
01:23:55|27395.61
01:23:56|27396.47
01:23:57|27396.52
01:23:58|27396.52
01:23:59|27397.45
01:24:00|27395.06
01:24:01|27395.34
01:24:02|27395.41
01:24:03|27395.44
01:24:04|27396.35
01:24:06|27395.45
01:24:07|27398.31
01:24:08|27398.44
01:24:10|27398.58
01:24:11|27397.89
01:24:12|27396.62
01:24:13|27397.06
01:24:14|27398.74
01:24:15|27397.38
01:24:16|27400.16
01:24:17|27399.37
01:24:18|27399.46
01:24:19|27399.43
01:24:19|27398.91
01:24:20|27400.02
01:24:21|27398.15
01:24:23|27398.15
01:24:24|27398.13
01:24:25|27397.9
01:24:26|27397.89
01:24:27|27399.03
01:24:27|27399.23
01:24:29|27399.49
01:24:29|27398.5
01:24:30|27398.51
01:24:31|27397.92
01:24:33|27397.72
01:24:34|27398.
01:24:35|27397.72
01:24:35|27399.01
01:24:37|27399.37
01:24:38|27398.75
01:24:39|27398.75
01:24:39|27398.31
01:24:41|27397.89
01:24:42|27398.83
01:24:42|27398.83
01:24:43|27397.89
01:24:44|27397.89
01:24:45|27397.89
01:24:47|27396.59
01:24:48|27395.83
01:24:48|27392.4
01:24:50|27394.82
01:24:51|27394.04
01:24:52|27394.62
01:24:52|27394.62
01:24:53|27395.4
01:24:55|27395.4
01:24:56|27394.4
01:24:56|27394.5
01:24:58|27395.67
01:24:59|27396.16
01:25:00|27397.02
01:25:01|27398.31
01:25:01|27398.58
01:25:02|27397.6
01:25:04|27398.13
01:25:06|27399.84
01:25:07|27398.8
01:25:08|27400.35
01:25:09|27400.35
01:25:10|27397.48
01:25:11|27396.64
01:25:12|27397.24
01:25:13|27397.02
01:25:14|27396.3
01:25:15|27396.3
01:25:16|27396.17
01:25:17|27396.28
01:25:18|27395.36
01:25:19|27394.15
01:25:20|27396.3
01:25:21|27395.36
01:25:22|27397.
01:25:23|27396.59
01:25:24|27396.53
01:25:25|27396.46
01:25:26|27398.
01:25:27|27396.69
01:25:28|27396.7
01:25:29|27396.82
01:25:30|27396.82
01:25:31|27396.85
01:25:32|27396.85
01:25:33|27396.91
01:25:34|27395.83
01:25:35|27392.
01:25:36|27394.01
01:25:37|27393.5
01:25:38|27393.43
01:25:40|27394.79
01:25:40|27394.79
01:25:41|27393.95
01:25:42|27393.95
01:25:43|27392.73
01:25:44|27396.47
01:25:45|27396.72
01:25:46|27395.37
01:25:47|27396.12
01:25:48|27396.12
01:25:49|27396.62
01:25:50|27396.62
01:25:51|27396.11
01:25:52|27397.45
01:25:53|27396.61
01:25:54|27396.86
01:25:55|27398.27
01:25:56|27398.27
01:25:58|27396.6
01:25:58|27398.39
01:25:59|27397.64
01:26:00|27397.24
01:26:01|27399.59
01:26:02|27398.18
01:26:03|27398.18
01:26:04|27399.78
01:26:05|27398.49
01:26:07|27398.18
01:26:08|27398.54
01:26:09|27399.34
01:26:11|27397.86
01:26:12|27397.49
01:26:12|27397.49
01:26:13|27397.66
01:26:15|27399.06
01:26:16|27396.69
01:26:17|27397.85
01:26:18|27396.8
01:26:18|27397.93
01:26:20|27397.45
01:26:20|27397.45
01:26:22|27396.82
01:26:23|27396.82
01:26:24|27396.82
01:26:24|27398.36
01:26:26|27398.25
01:26:26|27397.28
01:26:28|27396.75
01:26:28|27399.59
01:26:30|27399.47
01:26:30|27398.73
01:26:31|27397.46
01:26:33|27397.46
01:26:34|27398.07
01:26:35|27399.17
01:26:35|27398.53
01:26:36|27397.8
01:26:38|27397.45
01:26:38|27397.45
01:26:40|27397.45
01:26:40|27399.07
01:26:42|27397.93
01:26:43|27399.05
01:26:44|27399.06
01:26:45|27398.61
01:26:46|27398.65
01:26:47|27398.65
01:26:47|27398.44
01:26:48|27398.44
01:26:49|27397.93
01:26:50|27397.93
01:26:51|27397.46
01:26:53|27397.92
01:26:54|27397.45
01:26:54|27397.45
01:26:55|27397.03
01:26:56|27397.02
01:26:58|27397.95
01:26:58|27395.3
01:26:59|27397.03
01:27:01|27395.98
01:27:02|27395.32
01:27:02|27394.89
01:27:03|27394.47
01:27:04|27396.05
01:27:06|27394.59
01:27:07|27395.25
01:27:08|27394.84
01:27:09|27395.77
01:27:11|27395.77
01:27:11|27394.77
01:27:13|27394.
01:27:13|27392.74
01:27:15|27393.14
01:27:16|27393.15
01:27:17|27392.9
01:27:18|27393.43
01:27:19|27393.95
01:27:20|27395.29
01:27:21|27393.8
01:27:22|27393.87
01:27:23|27392.81
01:27:24|27393.66
01:27:25|27392.75
01:27:26|27393.27
01:27:27|27394.13
01:27:28|27393.58
01:27:29|27393.07
01:27:30|27393.92
01:27:31|27393.11
01:27:32|27393.88
01:27:33|27392.74
01:27:34|27392.54
01:27:35|27392.27
01:27:36|27392.26
01:27:37|27391.98
01:27:38|27391.99
01:27:39|27391.86
01:27:40|27391.76
01:27:41|27393.15
01:27:42|27393.83
01:27:43|27392.39
01:27:44|27392.66
01:27:45|27392.7
01:27:46|27392.7
01:27:47|27392.78
01:27:48|27392.78
01:27:49|27393.03
01:27:51|27393.03
01:27:51|27392.72
01:27:52|27389.9
01:27:53|27389.89
01:27:55|27388.86
01:27:55|27389.54
01:27:56|27389.49
01:27:57|27389.96
01:27:58|27389.96
01:28:00|27389.12
01:28:01|27390.02
01:28:02|27388.43
01:28:03|27388.46
01:28:04|27388.43
01:28:05|27389.32
01:28:05|27389.64
01:28:07|27389.79
01:28:07|27389.57
01:28:09|27389.57
01:28:10|27389.96
01:28:11|27389.96
01:28:13|27389.96
01:28:13|27391.13
01:28:14|27389.61
01:28:15|27390.28
01:28:16|27390.28
01:28:17|27387.53
01:28:18|27389.19
01:28:20|27388.84
01:28:21|27387.49
01:28:22|27385.49
01:28:22|27387.55
01:28:24|27384.97
01:28:25|27383.38
01:28:25|27383.38
01:28:27|27383.26
01:28:28|27382.85
01:28:29|27383.45
01:28:30|27380.95
01:28:31|27382.16
01:28:32|27383.26
01:28:33|27382.84
01:28:34|27382.11
01:28:35|27382.85
01:28:36|27382.21
01:28:37|27382.19
01:28:37|27380.02
01:28:39|27379.91
01:28:40|27379.48
01:28:40|27381.48
01:28:42|27380.18
01:28:42|27380.95
01:28:43|27380.71
01:28:44|27380.25
01:28:47|27379.33
01:28:47|27380.65
01:28:48|27378.58
01:28:49|27380.48
01:28:50|27380.79
01:28:51|27380.34
01:28:52|27380.3
01:28:53|27380.9
01:28:55|27381.02
01:28:56|27378.96
01:28:57|27379.99
01:28:58|27379.99
01:28:58|27379.99
01:29:00|27379.32
01:29:01|27380.4
01:29:02|27379.66
01:29:02|27378.54
01:29:04|27378.54
01:29:05|27379.15
01:29:06|27378.73
01:29:08|27378.76
01:29:08|27378.48
01:29:09|27376.09
01:29:11|27377.67
01:29:11|27377.62
01:29:13|27377.58
01:29:14|27377.61
01:29:15|27375.99
01:29:17|27375.99
01:29:18|27377.08
01:29:20|27376.07
01:29:20|27377.66
01:29:21|27376.21
01:29:23|27376.56
01:29:24|27374.65
01:29:25|27374.19
01:29:26|27375.59
01:29:27|27375.52
01:29:28|27380.
01:29:29|27379.36
01:29:30|27379.35
01:29:31|27377.96
01:29:31|27377.96
01:29:33|27377.82
01:29:34|27377.98
01:29:34|27377.24
01:29:36|27375.33
01:29:36|27375.35
01:29:37|27375.35
01:29:38|27375.25
01:29:39|27375.89
01:29:41|27375.47
01:29:42|27375.77
01:29:43|27376.38
01:29:44|27375.08
01:29:45|27374.96
01:29:46|27375.25
01:29:47|27375.25
01:29:48|27375.25
01:29:48|27375.66
01:29:49|27375.94
01:29:50|27374.87
01:29:52|27375.27
01:29:52|27375.27
01:29:54|27374.22
01:29:55|27374.25
01:29:56|27374.17
01:29:57|27373.37
01:29:58|27375.95
01:29:58|27374.48
01:30:00|27374.48
01:30:01|27375.67
01:30:01|27376.27
01:30:03|27376.46
01:30:04|27378.1
01:30:05|27379.36
01:30:05|27379.16
01:30:06|27379.25
01:30:07|27383.08
01:30:09|27382.95
01:30:10|27381.73
01:30:11|27385.49
01:30:13|27385.33
01:30:13|27385.02
01:30:15|27384.81
01:30:16|27382.72
01:30:17|27383.73
01:30:18|27383.68
01:30:19|27383.68
01:30:20|27383.74
01:30:21|27383.88
01:30:22|27385.01
01:30:23|27383.99
01:30:24|27383.99
01:30:25|27384.45
01:30:26|27384.44
01:30:27|27383.32
01:30:28|27383.32
01:30:29|27383.32
01:30:30|27384.71
01:30:31|27386.43
01:30:32|27385.49
01:30:33|27385.33
01:30:34|27385.33
01:30:35|27385.33
01:30:36|27384.08
01:30:37|27385.56
01:30:38|27384.2
01:30:39|27385.69
01:30:40|27385.69
01:30:41|27385.75
01:30:42|27385.81
01:30:43|27386.32
01:30:44|27388.15
01:30:45|27389.18
01:30:46|27388.47
01:30:48|27391.
01:30:48|27389.3
01:30:49|27389.3
01:30:50|27390.37
01:30:51|27389.
01:30:52|27390.
01:30:53|27391.86
01:30:54|27392.
01:30:55|27392.09
01:30:56|27392.09
01:30:57|27391.92
01:30:58|27393.48
01:30:59|27393.48
01:31:00|27393.16
01:31:01|27393.42
01:31:02|27391.61
01:31:03|27389.28
01:31:04|27389.73
01:31:05|27390.93
01:31:06|27390.86
01:31:07|27389.56
01:31:08|27389.28
01:31:09|27388.76
01:31:10|27389.28
01:31:12|27387.79
01:31:13|27386.34
01:31:14|27386.67
01:31:15|27386.23
01:31:16|27385.85
01:31:17|27385.79
01:31:19|27385.68
01:31:20|27386.62
01:31:20|27387.23
01:31:22|27387.16
01:31:23|27385.45
01:31:23|27386.22
01:31:25|27386.21
01:31:26|27386.87
01:31:27|27386.83
01:31:28|27386.25
01:31:29|27387.12
01:31:30|27386.87
01:31:31|27386.89
01:31:32|27386.83
01:31:32|27386.88
01:31:34|27385.83
01:31:35|27385.83
01:31:36|27386.72
01:31:37|27386.72
01:31:38|27387.02
01:31:39|27386.72
01:31:40|27386.72
01:31:41|27386.72
01:31:42|27386.87
01:31:43|27386.87
01:31:44|27387.07
01:31:45|27386.88
01:31:46|27387.2
01:31:47|27386.74
01:31:48|27386.74
01:31:49|27386.74
01:31:50|27387.04
01:31:51|27387.37
01:31:51|27387.13
01:31:52|27384.81
01:31:54|27384.74
01:31:54|27383.56
01:31:56|27383.56
01:31:57|27384.46
01:31:58|27384.38
01:31:58|27384.38
01:32:00|27385.17
01:32:01|27385.4
01:32:02|27385.41
01:32:03|27385.71
01:32:04|27385.76
01:32:05|27384.89
01:32:06|27385.32
01:32:07|27385.32
01:32:08|27388.31
01:32:09|27388.31
01:32:10|27388.31
01:32:11|27388.29
01:32:12|27388.29
01:32:13|27390.13
01:32:14|27388.87
01:32:16|27389.53
01:32:17|27389.6
01:32:18|27389.25
01:32:19|27389.77
01:32:20|27389.25
01:32:21|27388.43
01:32:22|27388.67
01:32:23|27389.45
01:32:24|27389.61
01:32:25|27388.92
01:32:26|27389.67
01:32:27|27388.9
01:32:28|27388.9
01:32:29|27388.43
01:32:30|27388.02
01:32:31|27388.01
01:32:32|27388.72
01:32:33|27389.9
01:32:34|27389.47
01:32:35|27389.02
01:32:36|27389.02
01:32:37|27389.01
01:32:38|27385.49
01:32:39|27385.84
01:32:40|27384.67
01:32:41|27384.73
01:32:43|27384.55
01:32:43|27384.34
01:32:44|27383.26
01:32:45|27384.13
01:32:46|27384.13
01:32:47|27383.1
01:32:48|27382.84
01:32:52|27383.21
01:32:52|27381.8
01:32:53|27379.43
01:32:54|27379.63
01:32:55|27378.98
01:32:56|27379.63
01:32:57|27379.63
01:32:58|27379.03
01:32:59|27379.63
01:33:00|27377.29
01:33:01|27375.37
01:33:02|27376.1
01:33:04|27376.61
01:33:04|27375.37
01:33:05|27377.03
01:33:07|27377.08
01:33:07|27375.72
01:33:08|27377.5
01:33:09|27377.5
01:33:10|27380.79
01:33:12|27381.89
01:33:13|27380.8
01:33:14|27380.8
01:33:16|27381.03
01:33:16|27381.03
01:33:18|27379.9
01:33:18|27380.01
01:33:19|27380.1
01:33:21|27381.43
01:33:22|27381.43
01:33:23|27380.56
01:33:24|27381.43
01:33:25|27381.43
01:33:25|27381.43
01:33:26|27380.86
01:33:28|27381.19
01:33:29|27379.89
01:33:30|27379.4
01:33:30|27379.47
01:33:32|27379.57
01:33:32|27379.52
01:33:33|27380.6
01:33:35|27378.91
01:33:36|27379.06
01:33:37|27379.07
01:33:38|27381.9
01:33:39|27382.83
01:33:40|27382.03
01:33:41|27382.03
01:33:41|27382.03
01:33:43|27380.92
01:33:44|27380.92
01:33:44|27377.03
01:33:46|27378.96
01:33:47|27377.24
01:33:48|27377.94
01:33:49|27377.82
01:33:50|27377.82
01:33:51|27376.47
01:33:52|27375.9
01:33:53|27376.69
01:33:54|27376.33
01:33:55|27374.21
01:33:56|27372.57
01:33:57|27372.68
01:33:58|27373.16
01:33:59|27372.25
01:34:00|27371.71
01:34:01|27371.71
01:34:02|27371.71
01:34:03|27372.56
01:34:04|27372.31
01:34:05|27371.75
01:34:06|27372.93
01:34:07|27372.8
01:34:08|27372.24
01:34:09|27372.27
01:34:10|27373.37
01:34:11|27372.59
01:34:12|27373.37
01:34:14|27373.32
01:34:15|27372.2
01:34:16|27371.67
01:34:17|27371.74
01:34:18|27371.74
01:34:19|27372.32
01:34:20|27372.32
01:34:21|27372.29
01:34:22|27372.93
01:34:23|27371.13
01:34:24|27371.13
01:34:25|27371.25
01:34:26|27370.81
01:34:27|27372.41
01:34:28|27370.84
01:34:29|27371.55
01:34:30|27371.15
01:34:31|27370.79
01:34:32|27369.9
01:34:33|27369.9
01:34:34|27370.73
01:34:35|27371.21
01:34:36|27368.21
01:34:37|27369.3
01:34:38|27369.49
01:34:40|27369.07
01:34:41|27368.37
01:34:41|27368.21
01:34:43|27368.21
01:34:44|27369.2
01:34:44|27368.64
01:34:46|27367.88
01:34:47|27368.74
01:34:47|27368.62
01:34:49|27367.51
01:34:49|27368.81
01:34:51|27368.48
01:34:52|27368.03
01:34:52|27367.33
01:34:53|27369.02
01:34:55|27367.22
01:34:55|27367.2
01:34:56|27368.22
01:34:58|27368.22
01:34:59|27366.71
01:34:59|27367.99
01:35:00|27361.99
01:35:01|27365.19
01:35:03|27365.09
01:35:03|27364.77
01:35:04|27362.64
01:35:05|27364.87
01:35:07|27365.46
01:35:08|27369.02
01:35:08|27369.39
01:35:09|27369.79
01:35:10|27369.07
01:35:12|27369.15
01:35:13|27368.65
01:35:14|27368.34
01:35:15|27368.87
01:35:16|27366.06
01:35:16|27367.
01:35:18|27367.
01:35:19|27366.43
01:35:20|27366.41
01:35:22|27366.34
01:35:22|27364.55
01:35:23|27366.92
01:35:24|27365.2
01:35:25|27365.07
01:35:26|27366.06
01:35:27|27366.6
01:35:29|27366.91
01:35:29|27363.7
01:35:30|27365.46
01:35:31|27365.44
01:35:33|27364.64
01:35:33|27363.49
01:35:35|27365.75
01:35:36|27370.45
01:35:37|27369.23
01:35:37|27371.
01:35:39|27371.07
01:35:40|27372.9
01:35:41|27371.92
01:35:42|27373.26
01:35:43|27373.36
01:35:44|27372.25
01:35:45|27371.39
01:35:46|27371.43
01:35:47|27371.44
01:35:48|27371.44
01:35:49|27372.74
01:35:50|27372.57
01:35:51|27372.57
01:35:52|27373.7
01:35:53|27373.21
01:35:53|27372.5
01:35:55|27372.6
01:35:56|27372.09
01:35:57|27373.
01:35:58|27373.17
01:35:59|27373.17
01:36:00|27372.15
01:36:01|27372.98
01:36:02|27373.74
01:36:02|27372.6
01:36:04|27372.05
01:36:04|27371.7
01:36:06|27372.81
01:36:07|27371.84
01:36:08|27371.83
01:36:09|27370.93
01:36:10|27371.98
01:36:12|27371.97
01:36:12|27371.17
01:36:13|27373.27
01:36:15|27376.66
01:36:16|27374.69
01:36:17|27376.44
01:36:18|27376.83
01:36:19|27378.08
01:36:20|27377.57
01:36:21|27376.36
01:36:22|27374.35
01:36:23|27376.8
01:36:24|27376.04
01:36:25|27374.92
01:36:26|27378.44
01:36:28|27380.25
01:36:28|27380.94
01:36:29|27383.96
01:36:30|27382.71
01:36:31|27382.43
01:36:32|27381.77
01:36:33|27382.73
01:36:34|27376.89
01:36:35|27377.96
01:36:36|27377.96
01:36:37|27377.96
01:36:38|27377.5
01:36:39|27376.81
01:36:40|27374.97
01:36:41|27375.95
01:36:42|27375.47
01:36:43|27375.51
01:36:44|27375.79
01:36:45|27376.36
01:36:46|27376.32
01:36:47|27376.98
01:36:48|27376.81
01:36:49|27377.24
01:36:50|27376.52
01:36:51|27377.25
01:36:52|27377.21
01:36:53|27378.6
01:36:54|27378.2
01:36:55|27378.84
01:36:56|27378.84
01:36:57|27377.77
01:36:58|27377.36
01:36:59|27378.17
01:37:00|27378.14
01:37:01|27378.08
01:37:02|27375.01
01:37:03|27375.74
01:37:04|27375.75
01:37:05|27376.06
01:37:06|27376.06
01:37:07|27375.75
01:37:08|27376.58
01:37:09|27376.72
01:37:10|27369.58
01:37:11|27371.06
01:37:12|27371.06
01:37:13|27369.74
01:37:15|27371.12
01:37:16|27370.24
01:37:17|27367.4
01:37:18|27368.55
01:37:19|27366.06
01:37:20|27367.78
01:37:21|27367.63
01:37:22|27368.21
01:37:23|27369.34
01:37:24|27369.49
01:37:25|27369.49
01:37:26|27369.49
01:37:27|27371.
01:37:28|27369.57
01:37:29|27369.57
01:37:30|27367.29
01:37:31|27366.9
01:37:32|27366.48
01:37:33|27366.31
01:37:34|27364.32
01:37:35|27366.21
01:37:36|27364.35
01:37:37|27366.02
01:37:38|27363.8
01:37:39|27364.33
01:37:40|27365.7
01:37:41|27366.25
01:37:42|27366.25
01:37:43|27366.63
01:37:44|27366.63
01:37:45|27366.63
01:37:46|27366.63
01:37:47|27365.46
01:37:48|27365.46
01:37:49|27364.18
01:37:50|27364.98
01:37:51|27363.86
01:37:52|27363.87
01:37:53|27362.7
01:37:54|27363.38
01:37:55|27363.36
01:37:56|27363.36
01:37:57|27363.36
01:37:58|27359.99
01:37:59|27358.7
01:38:00|27358.65
01:38:01|27358.7
01:38:03|27357.4
01:38:03|27357.89
01:38:04|27357.49
01:38:05|27357.48
01:38:06|27357.48
01:38:07|27356.35
01:38:08|27359.4
01:38:09|27358.32
01:38:10|27357.49
01:38:11|27359.11
01:38:13|27359.11
01:38:13|27359.16
01:38:14|27360.52
01:38:16|27360.04
01:38:17|27359.89
01:38:18|27359.8
01:38:19|27358.33
01:38:20|27358.35
01:38:21|27359.33
01:38:22|27358.2
01:38:23|27357.88
01:38:24|27359.03
01:38:25|27357.47
01:38:26|27358.54
01:38:27|27357.18
01:38:28|27357.12
01:38:29|27358.12
01:38:30|27357.71
01:38:31|27358.59
01:38:32|27358.71
01:38:33|27358.71
01:38:34|27361.43
01:38:35|27360.67
01:38:36|27359.15
01:38:38|27360.29
01:38:38|27360.29
01:38:40|27360.03
01:38:41|27360.29
01:38:42|27360.29
01:38:43|27358.96
01:38:44|27358.96
01:38:44|27358.96
01:38:45|27358.32
01:38:46|27358.32
01:38:48|27359.51
01:38:48|27359.51
01:38:49|27363.87
01:38:51|27366.32
01:38:51|27365.19
01:38:52|27363.83
01:38:54|27363.03
01:38:55|27362.34
01:38:55|27364.46
01:38:57|27364.54
01:38:57|27364.7
01:38:58|27363.42
01:38:59|27363.31
01:39:00|27364.29
01:39:02|27363.87
01:39:03|27363.24
01:39:04|27364.34
01:39:04|27364.33
01:39:05|27366.46
01:39:06|27367.68
01:39:07|27366.06
01:39:08|27362.39
01:39:09|27364.25
01:39:11|27363.02
01:39:12|27363.8
01:39:12|27363.38
01:39:13|27364.81
01:39:14|27364.81
01:39:16|27363.6
01:39:17|27363.63
01:39:19|27363.79
01:39:19|27363.34
01:39:20|27364.23
01:39:21|27363.1
01:39:22|27364.14
01:39:24|27363.08
01:39:25|27360.9
01:39:26|27362.33
01:39:27|27362.33
01:39:28|27361.18
01:39:29|27360.12
01:39:30|27360.12
01:39:31|27360.64
01:39:32|27360.64
01:39:34|27362.
01:39:34|27361.76
01:39:35|27360.48
01:39:36|27360.13
01:39:37|27362.08
01:39:38|27362.27
01:39:39|27360.04
01:39:40|27360.87
01:39:41|27360.32
01:39:42|27360.45
01:39:43|27360.45
01:39:44|27359.18
01:39:46|27359.18
01:39:46|27360.76
01:39:47|27360.76
01:39:49|27359.79
01:39:49|27360.65
01:39:50|27360.05
01:39:51|27360.75
01:39:53|27357.98
01:39:53|27358.75
01:39:54|27358.73
01:39:56|27358.31
01:39:57|27359.17
01:39:58|27348.67
01:39:58|27346.14
01:40:00|27343.98
01:40:01|27343.1
01:40:01|27344.56
01:40:02|27354.84
01:40:03|27356.61
01:40:04|27353.61
01:40:06|27354.94
01:40:06|27356.28
01:40:08|27356.96
01:40:08|27359.89
01:40:09|27360.94
01:40:10|27358.85
01:40:11|27362.93
01:40:13|27361.01
01:40:13|27361.16
01:40:14|27358.32
01:40:15|27358.3
01:40:16|27357.29
01:40:18|27352.59
01:40:19|27351.76
01:40:20|27351.43
01:40:21|27351.76
01:40:22|27353.66
01:40:23|27353.66
01:40:24|27351.55
01:40:25|27351.18
01:40:26|27351.18
01:40:27|27349.2
01:40:29|27351.64
01:40:30|27350.58
01:40:30|27353.52
01:40:31|27352.33
01:40:33|27354.9
01:40:34|27354.28
01:40:35|27353.18
01:40:36|27353.59
01:40:37|27352.45
01:40:37|27355.4
01:40:39|27352.54
01:40:39|27353.15
01:40:40|27353.58
01:40:42|27349.31
01:40:43|27349.53
01:40:44|27350.15
01:40:45|27349.11
01:40:46|27349.77
01:40:47|27349.32
01:40:47|27344.03
01:40:49|27345.54
01:40:50|27344.99
01:40:51|27345.07
01:40:52|27341.97
01:40:53|27341.87
01:40:54|27343.26
01:40:55|27343.27
01:40:55|27343.27
01:40:57|27338.31
01:40:58|27339.6
01:40:59|27339.36
01:41:00|27338.96
01:41:01|27337.88
01:41:02|27340.88
01:41:03|27340.37
01:41:03|27340.26
01:41:05|27340.37
01:41:06|27338.17
01:41:07|27338.11
01:41:08|27341.12
01:41:09|27339.42
01:41:10|27341.76
01:41:11|27342.71
01:41:12|27340.37
01:41:13|27341.29
01:41:14|27332.04
01:41:15|27330.86
01:41:16|27333.65
01:41:17|27333.42
01:41:18|27334.7
01:41:20|27345.38
01:41:20|27344.91
01:41:21|27344.7
01:41:22|27345.71
01:41:24|27345.07
01:41:25|27345.07
01:41:25|27344.14
01:41:27|27341.12
01:41:28|27341.
01:41:29|27341.
01:41:30|27342.31
01:41:31|27342.31
01:41:31|27342.18
01:41:33|27342.58
01:41:33|27341.
01:41:34|27339.42
01:41:35|27342.29
01:41:37|27344.15
01:41:37|27342.34
01:41:38|27341.12
01:41:40|27341.99
01:41:41|27341.3
01:41:41|27341.2
01:41:43|27341.2
01:41:44|27343.27
01:41:44|27343.24
01:41:45|27342.77
01:41:47|27343.27
01:41:48|27343.27
01:41:49|27342.42
01:41:50|27343.7
01:41:51|27344.
01:41:51|27344.1
01:41:53|27344.1
01:41:53|27343.96
01:41:55|27343.96
01:41:55|27343.74
01:41:56|27343.74
01:41:58|27342.13
01:41:58|27342.17
01:42:00|27346.78
01:42:01|27345.45
01:42:02|27345.95
01:42:03|27347.03
01:42:04|27347.99
01:42:05|27350.63
01:42:05|27351.18
01:42:07|27353.66
01:42:08|27353.56
01:42:09|27353.57
01:42:10|27354.
01:42:11|27352.87
01:42:11|27353.
01:42:13|27351.61
01:42:14|27350.58
01:42:15|27350.58
01:42:16|27350.58
01:42:17|27352.03
01:42:17|27352.03
01:42:19|27352.29
01:42:20|27351.02
01:42:22|27351.41
01:42:22|27351.55
01:42:23|27336.7
01:42:24|27334.53
01:42:25|27329.47
01:42:27|27337.09
01:42:27|27332.79
01:42:28|27332.02
01:42:30|27335.1
01:42:31|27333.13
01:42:31|27336.82
01:42:33|27336.13
01:42:34|27333.8
01:42:35|27331.53
01:42:36|27332.24
01:42:37|27325.6
01:42:37|27331.07
01:42:39|27327.91
01:42:40|27332.23
01:42:41|27332.23
01:42:42|27327.31
01:42:43|27330.68
01:42:44|27329.55
01:42:44|27330.32
01:42:46|27333.41
01:42:47|27334.76
01:42:48|27331.17
01:42:48|27333.04
01:42:50|27332.45
01:42:51|27333.12
01:42:52|27334.14
01:42:53|27334.11
01:42:54|27335.53
01:42:55|27333.9
01:42:56|27334.42
01:42:57|27331.84
01:42:58|27330.39
01:42:59|27331.13
01:43:00|27329.68
01:43:01|27329.94
01:43:02|27329.2
01:43:03|27329.06
01:43:04|27329.88
01:43:05|27328.07
01:43:06|27329.09
01:43:06|27332.09
01:43:08|27330.72
01:43:09|27330.32
01:43:10|27330.35
01:43:11|27332.78
01:43:12|27332.21
01:43:13|27331.7
01:43:13|27332.54
01:43:14|27333.68
01:43:16|27332.97
01:43:17|27332.42
01:43:17|27332.54
01:43:19|27331.64
01:43:20|27333.35
01:43:21|27332.29
01:43:22|27332.45
01:43:24|27332.03
01:43:25|27332.67
01:43:26|27330.97
01:43:27|27331.89
01:43:28|27333.35
01:43:29|27330.87
01:43:30|27329.04
01:43:31|27329.08
01:43:32|27327.35
01:43:33|27328.19
01:43:34|27328.11
01:43:35|27329.51
01:43:35|27327.36
01:43:37|27327.8
01:43:38|27330.03
01:43:38|27330.03
01:43:40|27329.51
01:43:40|27330.3
01:43:42|27329.94
01:43:43|27329.33
01:43:43|27329.92
01:43:45|27327.36
01:43:46|27327.36
01:43:46|27329.04
01:43:48|27326.59
01:43:49|27326.51
01:43:50|27325.21
01:43:50|27326.18
01:43:51|27329.94
01:43:53|27328.75
01:43:54|27328.08
01:43:55|27327.6
01:43:56|27328.41
01:43:57|27326.95
01:43:58|27328.59
01:43:59|27326.71
01:44:00|27326.27
01:44:02|27327.74
01:44:03|27326.99
01:44:04|27329.08
01:44:04|27328.49
01:44:05|27328.49
01:44:07|27330.14
01:44:07|27330.65
01:44:08|27331.46
01:44:09|27331.05
01:44:10|27331.58
01:44:11|27333.72
01:44:12|27333.78
01:44:13|27331.47
01:44:14|27331.47
01:44:16|27330.82
01:44:16|27330.3
01:44:18|27330.04
01:44:18|27331.03
01:44:19|27331.39
01:44:21|27329.88
01:44:22|27330.51
01:44:23|27331.38
01:44:24|27331.94
01:44:26|27331.65
01:44:27|27331.65
01:44:27|27331.94
01:44:29|27330.88
01:44:30|27330.3
01:44:31|27330.85
01:44:32|27331.39
01:44:33|27331.8
01:44:34|27332.46
01:44:35|27327.9
01:44:36|27327.37
01:44:37|27328.67
01:44:38|27328.84
01:44:39|27327.35
01:44:40|27329.03
01:44:41|27328.98
01:44:42|27325.66
01:44:43|27325.66
01:44:44|27326.09
01:44:45|27326.65
01:44:47|27327.77
01:44:48|27327.79
01:44:48|27325.23
01:44:49|27325.24
01:44:51|27326.32
01:44:52|27326.32
01:44:53|27326.38
01:44:54|27327.21
01:44:55|27326.53
01:44:56|27326.01
01:44:57|27325.95
01:44:58|27326.25
01:44:59|27326.
01:45:00|27325.21
01:45:01|27329.08
01:45:02|27332.95
01:45:02|27332.51
01:45:04|27333.68
01:45:05|27333.
01:45:05|27332.36
01:45:07|27340.17
01:45:08|27341.95
01:45:08|27342.74
01:45:09|27343.64
01:45:11|27342.92
01:45:11|27342.25
01:45:13|27341.81
01:45:13|27341.98
01:45:15|27346.01
01:45:15|27345.44
01:45:17|27348.77
01:45:18|27352.35
01:45:19|27348.83
01:45:19|27352.27
01:45:20|27347.14
01:45:21|27348.26
01:45:23|27348.
01:45:24|27348.01
01:45:26|27350.05
01:45:27|27351.01
01:45:28|27349.18
01:45:29|27348.87
01:45:30|27348.86
01:45:30|27348.86
01:45:32|27346.01
01:45:33|27347.39
01:45:35|27351.01
01:45:36|27351.01
01:45:37|27351.01
01:45:38|27348.86
01:45:39|27348.43
01:45:40|27349.99
01:45:41|27349.17
01:45:42|27350.
01:45:43|27347.97
01:45:44|27347.97
01:45:45|27349.43
01:45:46|27349.43
01:45:47|27345.25
01:45:48|27344.91
01:45:49|27344.86
01:45:50|27345.38
01:45:51|27344.5
01:45:52|27345.03
01:45:53|27340.84
01:45:54|27338.96
01:45:55|27335.15
01:45:56|27335.9
01:45:57|27336.82
01:45:58|27335.94
01:45:59|27336.39
01:46:00|27336.38
01:46:01|27337.42
01:46:02|27337.42
01:46:03|27336.57
01:46:04|27337.57
01:46:05|27335.33
01:46:06|27336.74
01:46:07|27336.44
01:46:08|27338.94
01:46:09|27334.54
01:46:10|27336.48
01:46:12|27333.
01:46:12|27334.84
01:46:13|27332.46
01:46:14|27336.6
01:46:15|27335.76
01:46:16|27335.76
01:46:17|27334.63
01:46:18|27333.54
01:46:19|27334.79
01:46:20|27335.18
01:46:21|27336.
01:46:23|27332.71
01:46:24|27332.77
01:46:25|27330.1
01:46:26|27330.64
01:46:27|27330.51
01:46:28|27327.36
01:46:29|27327.17
01:46:30|27326.82
01:46:31|27326.24
01:46:32|27325.72
01:46:33|27325.72
01:46:34|27323.92
01:46:35|27323.31
01:46:36|27325.32
01:46:37|27322.61
01:46:38|27322.48
01:46:39|27322.44
01:46:40|27322.11
01:46:41|27322.58
01:46:42|27322.15
01:46:43|27323.45
01:46:44|27322.25
01:46:45|27323.43
01:46:46|27322.4
01:46:47|27323.49
01:46:48|27323.98
01:46:49|27324.43
01:46:50|27322.13
01:46:51|27324.02
01:46:52|27323.79
01:46:53|27322.57
01:46:54|27323.02
01:46:55|27320.69
01:46:56|27323.6
01:46:57|27323.9
01:46:58|27319.99
01:46:59|27319.62
01:47:00|27317.8
01:47:01|27318.66
01:47:02|27317.12
01:47:03|27317.1
01:47:05|27322.5
01:47:05|27318.13
01:47:06|27317.71
01:47:07|27317.8
01:47:08|27319.31
01:47:09|27320.07
01:47:10|27319.43
01:47:11|27318.33
01:47:12|27318.63
01:47:13|27317.78
01:47:14|27318.45
01:47:15|27317.34
01:47:16|27316.73
01:47:17|27318.39
01:47:18|27317.24
01:47:19|27316.54
01:47:21|27316.01
01:47:21|27316.75
01:47:22|27317.84
01:47:24|27319.26
01:47:25|27319.47
01:47:26|27318.02
01:47:27|27318.97
01:47:29|27317.1
01:47:29|27315.95
01:47:30|27315.12
01:47:31|27311.65
01:47:33|27312.75
01:47:34|27312.3
01:47:35|27314.03
01:47:36|27314.05
01:47:37|27312.58
01:47:38|27314.98
01:47:39|27314.05
01:47:40|27317.9
01:47:40|27315.31
01:47:42|27312.36
01:47:43|27317.46
01:47:44|27317.46
01:47:45|27314.46
01:47:46|27314.46
01:47:46|27317.04
01:47:48|27317.47
01:47:48|27316.03
01:47:49|27316.59
01:47:51|27315.47
01:47:52|27316.83
01:47:53|27316.17
01:47:53|27317.31
01:47:55|27319.56
01:47:56|27319.37
01:47:57|27318.4
01:47:57|27318.15
01:47:59|27317.89
01:48:00|27317.89
01:48:01|27319.25
01:48:02|27320.74
01:48:03|27318.33
01:48:04|27319.64
01:48:04|27318.7
01:48:06|27320.27
01:48:07|27320.27
01:48:08|27320.11
01:48:09|27319.97
01:48:10|27320.05
01:48:11|27320.02
01:48:12|27319.5
01:48:13|27322.35
01:48:14|27322.86
01:48:15|27322.37
01:48:16|27322.83
01:48:17|27321.43
01:48:18|27320.4
01:48:19|27319.52
01:48:19|27320.86
01:48:21|27320.86
01:48:22|27321.2
01:48:22|27321.1
01:48:24|27321.19
01:48:26|27322.33
01:48:27|27322.72
01:48:28|27320.48
01:48:29|27322.53
01:48:30|27322.53
01:48:31|27322.43
01:48:32|27321.
01:48:33|27322.46
01:48:34|27322.2
01:48:35|27321.36
01:48:36|27321.36
01:48:37|27321.61
01:48:38|27321.88
01:48:39|27322.22
01:48:40|27321.15
01:48:41|27320.91
01:48:42|27320.18
01:48:43|27320.41
01:48:44|27320.38
01:48:45|27320.38
01:48:46|27319.63
01:48:48|27320.47
01:48:48|27320.91
01:48:49|27318.59
01:48:50|27318.6
01:48:51|27317.92
01:48:52|27316.87
01:48:53|27317.05
01:48:54|27317.08
01:48:55|27318.75
01:48:56|27318.55
01:48:57|27316.74
01:48:58|27316.39
01:48:59|27316.49
01:49:00|27316.18
01:49:01|27315.11
01:49:02|27315.32
01:49:03|27315.19
01:49:04|27316.
01:49:05|27317.1
01:49:06|27316.23
01:49:07|27318.26
01:49:08|27321.6
01:49:09|27321.49
01:49:10|27322.51
01:49:11|27322.94
01:49:12|27321.96
01:49:13|27321.76
01:49:14|27321.76
01:49:15|27322.25
01:49:16|27321.8
01:49:17|27322.35
01:49:18|27323.7
01:49:19|27323.01
01:49:20|27319.5
01:49:21|27319.89
01:49:22|27319.89
01:49:23|27319.82
01:49:24|27319.82
01:49:26|27320.54
01:49:27|27322.51
01:49:28|27323.05
01:49:29|27321.91
01:49:30|27322.05
01:49:31|27323.76
01:49:32|27320.95
01:49:33|27320.46
01:49:34|27322.16
01:49:35|27320.01
01:49:36|27321.02
01:49:38|27321.91
01:49:39|27322.2
01:49:39|27322.2
01:49:40|27321.89
01:49:42|27322.5
01:49:42|27321.75
01:49:44|27321.75
01:49:45|27321.75
01:49:46|27321.75
01:49:46|27322.63
01:49:48|27320.91
01:49:49|27320.49
01:49:50|27318.76
01:49:51|27319.87
01:49:52|27319.69
01:49:53|27318.94
01:49:54|27320.15
01:49:55|27322.82
01:49:56|27323.
01:49:57|27322.98
01:49:58|27322.3
01:49:59|27323.07
01:50:00|27323.07
01:50:01|27323.89
01:50:01|27322.26
01:50:03|27323.3
01:50:03|27321.77
01:50:04|27320.77
01:50:06|27320.46
01:50:07|27320.46
01:50:08|27322.51
01:50:09|27321.79
01:50:10|27322.14
01:50:11|27324.07
01:50:12|27326.27
01:50:13|27326.96
01:50:14|27329.08
01:50:15|27329.08
01:50:16|27334.17
01:50:17|27330.54
01:50:18|27331.96
01:50:19|27330.03
01:50:20|27332.52
01:50:21|27331.24
01:50:22|27332.95
01:50:23|27332.58
01:50:24|27330.8
01:50:25|27330.8
01:50:26|27332.98
01:50:28|27333.31
01:50:29|27334.07
01:50:30|27334.55
01:50:31|27335.16
01:50:32|27334.28
01:50:33|27335.38
01:50:34|27336.04
01:50:35|27335.99
01:50:36|27336.32
01:50:37|27335.2
01:50:38|27335.2
01:50:39|27335.02
01:50:40|27335.02
01:50:40|27337.
01:50:42|27337.
01:50:43|27337.37
01:50:44|27336.04
01:50:45|27334.24
01:50:46|27334.06
01:50:47|27335.51
01:50:48|27335.51
01:50:49|27334.05
01:50:50|27335.29
01:50:51|27335.23
01:50:52|27334.3
01:50:53|27332.64
01:50:54|27334.03
01:50:55|27334.03
01:50:57|27334.19
01:50:57|27333.56
01:50:58|27333.88
01:50:59|27334.86
01:51:00|27329.4
01:51:01|27331.3
01:51:02|27329.69
01:51:03|27331.72
01:51:04|27332.62
01:51:06|27334.72
01:51:07|27332.79
01:51:08|27332.79
01:51:09|27332.79
01:51:10|27332.83
01:51:11|27335.96
01:51:11|27335.02
01:51:13|27335.47
01:51:14|27333.89
01:51:15|27335.29
01:51:16|27336.33
01:51:17|27338.49
01:51:18|27338.57
01:51:19|27337.59
01:51:20|27336.01
01:51:21|27335.97
01:51:22|27336.99
01:51:23|27333.9
01:51:24|27333.78
01:51:25|27334.13
01:51:26|27334.99
01:51:27|27333.64
01:51:28|27333.19
01:51:30|27333.32
01:51:31|27333.19
01:51:32|27333.8
01:51:33|27332.26
01:51:34|27332.78
01:51:35|27334.08
01:51:36|27334.64
01:51:37|27334.64
01:51:38|27334.24
01:51:39|27332.74
01:51:42|27332.74
01:51:43|27331.83
01:51:44|27331.83
01:51:45|27332.
01:51:46|27333.26
01:51:47|27333.26
01:51:48|27333.26
01:51:49|27332.38
01:51:50|27331.83
01:51:51|27331.83
01:51:52|27334.26
01:51:53|27334.26
01:51:54|27334.39
01:51:55|27334.55
01:51:56|27334.52
01:51:57|27334.
01:51:58|27333.84
01:51:59|27333.84
01:52:00|27334.2
01:52:01|27333.26
01:52:02|27333.32
01:52:03|27333.26
01:52:04|27333.8
01:52:05|27332.27
01:52:06|27334.16
01:52:07|27332.64
01:52:08|27332.38
01:52:09|27330.67
01:52:10|27329.68
01:52:11|27330.48
01:52:12|27329.51
01:52:13|27329.09
01:52:14|27329.39
01:52:15|27329.4
01:52:16|27329.38
01:52:17|27329.39
01:52:18|27329.38
01:52:19|27329.38
01:52:20|27329.38
01:52:21|27329.38
01:52:22|27329.38
01:52:23|27327.83
01:52:24|27329.89
01:52:25|27329.9
01:52:26|27324.78
01:52:27|27323.9
01:52:28|27321.98
01:52:29|27321.85
01:52:31|27321.92
01:52:32|27319.5
01:52:33|27321.85
01:52:34|27320.83
01:52:35|27323.92
01:52:37|27326.29
01:52:37|27327.62
01:52:38|27326.28
01:52:39|27325.34
01:52:40|27325.34
01:52:41|27327.58
01:52:42|27326.47
01:52:43|27326.32
01:52:44|27326.35
01:52:45|27325.8
01:52:46|27325.64
01:52:47|27325.81
01:52:48|27325.37
01:52:49|27323.92
01:52:50|27324.82
01:52:51|27322.51
01:52:52|27322.51
01:52:53|27322.43
01:52:55|27320.89
01:52:55|27320.09
01:52:56|27320.27
01:52:57|27319.94
01:52:58|27319.94
01:52:59|27319.93
01:53:00|27319.74
01:53:01|27319.1
01:53:02|27319.08
01:53:03|27318.7
01:53:04|27319.62
01:53:05|27320.05
01:53:06|27318.38
01:53:07|27319.88
01:53:08|27320.13
01:53:09|27318.33
01:53:10|27319.81
01:53:11|27318.91
01:53:12|27318.83
01:53:13|27318.83
01:53:14|27318.34
01:53:15|27320.
01:53:17|27317.9
01:53:17|27319.7
01:53:18|27320.63
01:53:19|27318.34
01:53:20|27318.34
01:53:21|27318.04
01:53:22|27319.06
01:53:23|27317.85
01:53:24|27318.45
01:53:25|27317.25
01:53:26|27318.75
01:53:27|27317.45
01:53:28|27317.23
01:53:29|27317.81
01:53:30|27317.7
01:53:31|27318.27
01:53:32|27317.81
01:53:33|27314.04
01:53:34|27317.81
01:53:35|27318.06
01:53:36|27320.04
01:53:37|27319.
01:53:38|27319.53
01:53:39|27317.34
01:53:40|27318.72
01:53:41|27318.8
01:53:42|27317.32
01:53:44|27317.6
01:53:45|27317.3
01:53:46|27318.
01:53:46|27319.19
01:53:47|27319.17
01:53:49|27318.43
01:53:50|27318.43
01:53:50|27318.22
01:53:52|27317.77
01:53:52|27318.36
01:53:53|27319.7
01:53:55|27323.92
01:53:55|27322.54
01:53:57|27323.75
01:53:58|27322.3
01:53:59|27322.3
01:54:00|27322.22
01:54:01|27322.35
01:54:02|27323.01
01:54:03|27323.01
01:54:04|27322.3
01:54:05|27323.32
01:54:06|27327.8
01:54:07|27327.55
01:54:08|27327.56
01:54:09|27327.79
01:54:10|27330.48
01:54:11|27328.62
01:54:12|27325.02
01:54:13|27323.45
01:54:14|27323.69
01:54:15|27323.05
01:54:16|27325.64
01:54:17|27325.19
01:54:18|27325.19
01:54:19|27325.19
01:54:20|27324.37
01:54:21|27322.63
01:54:22|27323.45
01:54:23|27321.65
01:54:24|27321.29
01:54:25|27321.33
01:54:26|27322.63
01:54:27|27317.65
01:54:28|27319.63
01:54:29|27319.61
01:54:31|27320.76
01:54:31|27320.54
01:54:33|27320.28
01:54:34|27320.11
01:54:35|27320.11
01:54:36|27320.28
01:54:36|27321.08
01:54:37|27322.4
01:54:39|27320.92
01:54:40|27320.65
01:54:41|27320.18
01:54:41|27320.6
01:54:44|27318.75
01:54:44|27318.37
01:54:46|27317.33
01:54:47|27316.31
01:54:47|27316.
01:54:49|27317.35
01:54:50|27318.92
01:54:51|27319.19
01:54:52|27320.91
01:54:53|27320.91
01:54:54|27320.91
01:54:55|27320.85
01:54:56|27320.91
01:54:57|27325.31
01:54:59|27325.33
01:54:59|27325.33
01:55:00|27322.67
01:55:01|27323.6
01:55:02|27323.4
01:55:03|27324.26
01:55:05|27324.78
01:55:05|27324.7
01:55:06|27325.21
01:55:07|27329.42
01:55:08|27330.75
01:55:10|27330.06
01:55:10|27330.79
01:55:11|27330.18
01:55:12|27330.27
01:55:13|27329.88
01:55:14|27325.8
01:55:15|27327.36
01:55:16|27325.65
01:55:17|27326.25
01:55:18|27326.23
01:55:19|27326.9
01:55:20|27327.1
01:55:21|27328.16
01:55:22|27330.03
01:55:23|27331.38
01:55:24|27331.38
01:55:25|27328.22
01:55:26|27327.8
01:55:27|27329.46
01:55:28|27327.95
01:55:29|27327.95
01:55:31|27327.95
01:55:33|27330.63
01:55:34|27329.33
01:55:35|27328.66
01:55:36|27328.66
01:55:36|27325.42
01:55:38|27329.09
01:55:39|27329.41
01:55:40|27329.51
01:55:41|27329.93
01:55:42|27329.94
01:55:43|27330.02
01:55:44|27329.24
01:55:45|27328.77
01:55:46|27330.5
01:55:47|27330.5
01:55:48|27334.17
01:55:49|27334.17
01:55:50|27333.33
01:55:51|27330.97
01:55:52|27330.97
01:55:53|27332.33
01:55:54|27332.32
01:55:55|27332.41
01:55:56|27332.41
01:55:57|27332.23
01:55:59|27331.25
01:55:59|27331.25
01:56:00|27329.43
01:56:01|27329.55
01:56:02|27330.
01:56:03|27329.03
01:56:04|27330.98
01:56:05|27330.92
01:56:06|27329.83
01:56:07|27330.02
01:56:08|27330.02
01:56:09|27329.5
01:56:10|27330.36
01:56:11|27329.51
01:56:12|27329.5
01:56:13|27330.36
01:56:14|27330.36
01:56:15|27330.36
01:56:16|27330.36
01:56:17|27330.3
01:56:18|27330.37
01:56:20|27329.99
01:56:20|27329.99
01:56:21|27330.35
01:56:22|27328.98
01:56:23|27328.8
01:56:24|27328.8
01:56:25|27329.79
01:56:26|27329.79
01:56:27|27330.36
01:56:28|27331.36
01:56:29|27331.2
01:56:30|27330.79
01:56:32|27330.23
01:56:32|27330.23
01:56:34|27325.33
01:56:35|27323.55
01:56:36|27323.37
01:56:37|27325.64
01:56:38|27325.62
01:56:39|27325.62
01:56:41|27328.93
01:56:41|27331.35
01:56:43|27329.13
01:56:43|27329.09
01:56:44|27327.8
01:56:45|27327.66
01:56:46|27327.28
01:56:47|27328.55
01:56:48|27328.55
01:56:50|27329.62
01:56:51|27327.6
01:56:52|27328.78
01:56:53|27327.82
01:56:54|27328.04
01:56:55|27329.17
01:56:56|27328.23
01:56:57|27328.22
01:56:58|27328.76
01:56:59|27329.42
01:57:00|27329.09
01:57:00|27329.08
01:57:02|27329.31
01:57:03|27330.9
01:57:04|27331.74
01:57:05|27331.95
01:57:06|27332.15
01:57:07|27335.69
01:57:08|27335.54
01:57:09|27337.78
01:57:10|27338.4
01:57:11|27337.55
01:57:12|27338.67
01:57:13|27338.03
01:57:14|27338.02
01:57:15|27338.02
01:57:16|27342.38
01:57:17|27341.35
01:57:18|27343.53
01:57:19|27343.53
01:57:20|27343.4
01:57:21|27341.76
01:57:22|27341.29
01:57:23|27340.84
01:57:24|27340.69
01:57:25|27340.38
01:57:26|27341.8
01:57:27|27338.97
01:57:28|27337.58
01:57:29|27332.02
01:57:30|27335.96
01:57:31|27334.23
01:57:32|27336.29
01:57:34|27336.81
01:57:34|27336.81
01:57:36|27337.68
01:57:36|27336.66
01:57:38|27337.43
01:57:39|27336.48
01:57:39|27335.71
01:57:41|27337.03
01:57:42|27336.87
01:57:43|27336.82
01:57:44|27336.82
01:57:45|27336.64
01:57:46|27335.73
01:57:47|27334.24
01:57:48|27334.36
01:57:49|27334.85
01:57:50|27334.85
01:57:51|27335.08
01:57:52|27334.26
01:57:53|27332.99
01:57:54|27329.3
01:57:55|27329.94
01:57:56|27330.31
01:57:57|27332.95
01:57:58|27333.81
01:57:59|27333.8
01:58:01|27332.65
01:58:01|27333.32
01:58:02|27332.37
01:58:03|27332.03
01:58:04|27332.08
01:58:05|27332.99
01:58:07|27328.03
01:58:07|27328.05
01:58:08|27328.1
01:58:09|27328.23
01:58:10|27328.73
01:58:12|27329.08
01:58:12|27328.64
01:58:13|27328.13
01:58:14|27328.64
01:58:15|27329.09
01:58:17|27329.21
01:58:17|27330.85
01:58:18|27329.85
01:58:19|27330.97
01:58:21|27330.84
01:58:22|27330.61
01:58:23|27330.8
01:58:24|27329.99
01:58:25|27329.99
01:58:26|27328.64
01:58:27|27329.3
01:58:28|27329.3
01:58:29|27328.67
01:58:30|27329.92
01:58:31|27330.28
01:58:32|27330.49
01:58:33|27330.49
01:58:34|27328.71
01:58:36|27328.65
01:58:36|27330.23
01:58:37|27330.23
01:58:38|27330.16
01:58:39|27330.
01:58:40|27329.98
01:58:41|27330.47
01:58:42|27330.8
01:58:44|27330.08
01:58:44|27330.36
01:58:45|27330.49
01:58:46|27330.74
01:58:47|27330.9
01:58:48|27330.9
01:58:49|27330.97
01:58:50|27331.74
01:58:51|27333.28
01:58:52|27334.98
01:58:53|27333.47
01:58:54|27333.47
01:58:55|27333.48
01:58:56|27333.48
01:58:58|27332.
01:58:59|27332.
01:59:00|27333.11
01:59:01|27332.74
01:59:01|27331.29
01:59:03|27332.5
01:59:04|27333.79
01:59:05|27332.47
01:59:06|27332.47
01:59:07|27333.61
01:59:08|27332.67
01:59:09|27332.67
01:59:10|27332.67
01:59:11|27332.58
01:59:12|27330.91
01:59:13|27332.94
01:59:14|27329.45
01:59:15|27329.1
01:59:16|27329.42
01:59:17|27329.42
01:59:18|27330.69
01:59:19|27330.69
01:59:19|27333.81
01:59:21|27332.27
01:59:22|27332.78
01:59:23|27332.78
01:59:24|27332.19
01:59:24|27332.54
01:59:25|27332.54
01:59:27|27333.38
01:59:28|27333.38
01:59:29|27333.37
01:59:30|27331.97
01:59:31|27332.01
01:59:32|27332.25
01:59:33|27332.85
01:59:34|27333.2
01:59:35|27333.2
01:59:37|27333.16
01:59:37|27333.16
01:59:38|27331.3
01:59:39|27331.83
01:59:40|27331.83
01:59:42|27332.24
01:59:43|27332.59
01:59:44|27332.48
01:59:45|27332.48
01:59:45|27332.48
01:59:47|27333.16
01:59:48|27330.03
01:59:49|27330.03
01:59:50|27330.18
01:59:51|27329.99
01:59:52|27331.37
01:59:53|27330.68
01:59:54|27330.52
01:59:55|27330.63
01:59:56|27329.41
01:59:57|27329.45
01:59:58|27329.45
01:59:59|27331.91
02:00:00|27332.4
02:00:01|27334.26
02:00:02|27334.39
02:00:03|27334.39
02:00:04|27333.78
02:00:05|27334.4
02:00:06|27334.17
02:00:07|27333.15
02:00:08|27333.45
02:00:09|27332.76
02:00:10|27333.62
02:00:11|27336.46
02:00:12|27339.51
02:00:13|27338.46
02:00:14|27338.42
02:00:15|27339.52
02:00:16|27340.47
02:00:17|27338.76
02:00:18|27338.76
02:00:19|27338.76
02:00:20|27340.39
02:00:21|27339.99
02:00:22|27339.33
02:00:23|27339.33
02:00:24|27343.67
02:00:25|27343.86
02:00:26|27343.86
02:00:27|27344.12
02:00:28|27342.28
02:00:29|27342.32
02:00:30|27343.64
02:00:31|27343.86
02:00:32|27343.09
02:00:33|27342.03
02:00:34|27344.
02:00:36|27344.
02:00:37|27342.28
02:00:38|27342.25
02:00:39|27342.87
02:00:40|27342.87
02:00:40|27343.8
02:00:42|27339.43
02:00:43|27338.56
02:00:44|27338.75
02:00:45|27339.1
02:00:46|27339.1
02:00:47|27339.1
02:00:48|27340.4
02:00:49|27340.29
02:00:50|27343.1
02:00:50|27340.21
02:00:52|27339.4
02:00:53|27338.78
02:00:54|27338.78
02:00:54|27336.6
02:00:56|27337.24
02:00:57|27338.08
02:00:58|27339.24
02:00:59|27338.05
02:01:00|27338.97
02:01:01|27338.56
02:01:02|27340.17
02:01:03|27340.17
02:01:04|27338.94
02:01:05|27338.94
02:01:06|27338.27
02:01:07|27335.92
02:01:08|27337.72
02:01:09|27338.42
02:01:10|27339.2
02:01:11|27341.12
02:01:12|27339.99
02:01:13|27341.11
02:01:14|27341.
02:01:15|27343.7
02:01:16|27339.3
02:01:17|27339.
02:01:18|27340.55
02:01:19|27341.31
02:01:20|27341.31
02:01:21|27341.31
02:01:22|27340.44
02:01:23|27340.44
02:01:24|27339.5
02:01:25|27340.36
02:01:26|27342.23
02:01:27|27340.62
02:01:28|27340.62
02:01:29|27340.62
02:01:30|27341.98
02:01:31|27342.15
02:01:32|27342.15
02:01:33|27340.8
02:01:34|27341.12
02:01:35|27340.7
02:01:36|27342.56
02:01:38|27342.58
02:01:38|27342.58
02:01:40|27342.58
02:01:41|27341.98
02:01:42|27341.37
02:01:43|27342.38
02:01:44|27344.13
02:01:45|27344.48
02:01:46|27342.48
02:01:48|27342.97
02:01:48|27342.24
02:01:49|27342.93
02:01:50|27343.74
02:01:51|27346.96
02:01:52|27346.02
02:01:53|27346.16
02:01:54|27347.11
02:01:56|27347.11
02:01:57|27345.47
02:01:58|27344.99
02:01:59|27344.98
02:02:00|27345.44
02:02:01|27344.98
02:02:01|27346.23
02:02:02|27345.08
02:02:04|27347.56
02:02:05|27345.69
02:02:06|27345.13
02:02:07|27345.13
02:02:08|27345.7
02:02:09|27346.38
02:02:10|27345.72
02:02:11|27345.57
02:02:12|27345.56
02:02:13|27343.18
02:02:14|27343.1
02:02:15|27343.69
02:02:16|27343.59
02:02:17|27343.21
02:02:18|27342.97
02:02:19|27342.75
02:02:20|27342.7
02:02:21|27342.41
02:02:22|27342.42
02:02:23|27343.22
02:02:24|27342.48
02:02:25|27342.41
02:02:26|27342.72
02:02:27|27343.88
02:02:28|27341.1
02:02:29|27341.12
02:02:30|27341.68
02:02:31|27341.68
02:02:32|27341.68
02:02:33|27341.68
02:02:34|27343.32
02:02:35|27343.84
02:02:36|27343.73
02:02:38|27341.68
02:02:39|27342.33
02:02:40|27342.15
02:02:40|27343.42
02:02:41|27343.
02:02:42|27342.65
02:02:44|27343.55
02:02:44|27344.13
02:02:46|27343.65
02:02:46|27342.41
02:02:48|27344.37
02:02:49|27342.83
02:02:50|27344.49
02:02:51|27344.49
02:02:52|27343.34
02:02:52|27343.34
02:02:54|27344.16
02:02:55|27343.57
02:02:56|27343.57
02:02:57|27341.68
02:02:58|27343.97
02:02:59|27342.36
02:03:00|27344.41
02:03:00|27344.41
02:03:02|27341.68
02:03:03|27341.68
02:03:04|27341.2
02:03:05|27341.98
02:03:06|27341.54
02:03:07|27341.54
02:03:08|27342.2
02:03:09|27342.4
02:03:10|27341.85
02:03:11|27342.83
02:03:12|27342.83
02:03:13|27342.83
02:03:14|27341.25
02:03:15|27341.12
02:03:16|27341.12
02:03:17|27342.4
02:03:18|27341.26
02:03:19|27341.12
02:03:20|27343.2
02:03:22|27342.74
02:03:22|27342.74
02:03:23|27342.36
02:03:24|27342.36
02:03:25|27342.36
02:03:26|27342.29
02:03:27|27341.95
02:03:28|27341.95
02:03:29|27341.95
02:03:30|27341.95
02:03:31|27343.7
02:03:32|27341.54
02:03:33|27341.98
02:03:34|27341.7
02:03:35|27342.83
02:03:36|27343.21
02:03:38|27342.17
02:03:39|27343.26
02:03:40|27342.41
02:03:41|27343.46
02:03:42|27343.46
02:03:43|27343.43
02:03:44|27343.43
02:03:45|27343.44
02:03:46|27343.43
02:03:47|27343.74
02:03:48|27345.98
02:03:49|27346.7
02:03:51|27346.71
02:03:51|27345.62
02:03:52|27345.87
02:03:53|27344.19
02:03:55|27343.53
02:03:56|27343.19
02:03:57|27343.19
02:03:58|27343.28
02:03:59|27344.48
02:04:00|27345.19
02:04:01|27344.41
02:04:02|27344.41
02:04:03|27344.88
02:04:04|27345.42
02:04:05|27344.4
02:04:06|27344.99
02:04:07|27344.65
02:04:08|27343.57
02:04:09|27343.43
02:04:10|27344.61
02:04:11|27344.54
02:04:12|27343.65
02:04:13|27343.82
02:04:14|27343.82
02:04:15|27343.03
02:04:16|27344.56
02:04:17|27342.87
02:04:18|27342.87
02:04:19|27342.41
02:04:20|27343.37
02:04:21|27343.3
02:04:22|27342.49
02:04:23|27343.4
02:04:24|27345.15
02:04:25|27344.56
02:04:26|27342.87
02:04:27|27342.87
02:04:28|27344.26
02:04:29|27343.95
02:04:30|27342.41
02:04:31|27344.9
02:04:32|27343.8
02:04:33|27341.32
02:04:34|27340.17
02:04:35|27341.75
02:04:36|27341.86
02:04:37|27341.86
02:04:39|27340.49
02:04:39|27341.52
02:04:40|27341.63
02:04:41|27341.55
02:04:43|27341.05
02:04:44|27341.16
02:04:45|27341.23
02:04:46|27342.
02:04:47|27342.4
02:04:48|27341.96
02:04:49|27340.9
02:04:50|27340.01
02:04:51|27340.18
02:04:52|27341.37
02:04:53|27341.37
02:04:54|27341.37
02:04:55|27341.37
02:04:56|27341.26
02:04:57|27341.26
02:04:58|27342.07
02:04:59|27342.2
02:05:00|27341.79
02:05:01|27341.08
02:05:02|27341.67
02:05:03|27342.7
02:05:04|27342.84
02:05:05|27340.69
02:05:06|27340.44
02:05:07|27340.44
02:05:08|27341.97
02:05:09|27341.31
02:05:10|27343.66
02:05:11|27343.21
02:05:12|27343.5
02:05:13|27343.69
02:05:14|27343.7
02:05:15|27345.85
02:05:16|27344.68
02:05:17|27345.12
02:05:18|27346.21
02:05:19|27346.21
02:05:20|27344.72
02:05:21|27344.72
02:05:22|27344.48
02:05:23|27345.1
02:05:24|27345.1
02:05:25|27345.05
02:05:26|27345.05
02:05:27|27345.05
02:05:28|27345.05
02:05:29|27345.05
02:05:30|27345.05
02:05:31|27345.05
02:05:32|27346.05
02:05:33|27345.42
02:05:34|27346.03
02:05:35|27344.22
02:05:36|27344.22
02:05:37|27344.02
02:05:38|27345.22
02:05:40|27344.99
02:05:41|27345.19
02:05:42|27347.99
02:05:43|27348.86
02:05:44|27347.24
02:05:45|27347.88
02:05:46|27347.52
02:05:47|27347.88
02:05:48|27347.91
02:05:49|27347.98
02:05:50|27345.22
02:05:51|27347.6
02:05:53|27346.5
02:05:53|27346.61
02:05:54|27351.36
02:05:55|27353.36
02:05:56|27352.83
02:05:57|27349.77
02:05:58|27352.09
02:05:59|27353.15
02:06:00|27351.71
02:06:01|27352.51
02:06:02|27349.77
02:06:03|27350.58
02:06:04|27350.58
02:06:05|27350.15
02:06:06|27350.15
02:06:07|27351.15
02:06:09|27351.14
02:06:09|27349.3
02:06:10|27351.39
02:06:11|27356.42
02:06:12|27356.07
02:06:13|27356.36
02:06:14|27357.73
02:06:15|27356.16
02:06:16|27356.46
02:06:17|27356.05
02:06:18|27356.73
02:06:19|27357.75
02:06:20|27357.03
02:06:21|27355.89
02:06:22|27353.9
02:06:23|27355.69
02:06:24|27354.49
02:06:26|27354.52
02:06:26|27356.16
02:06:27|27356.16
02:06:28|27354.75
02:06:29|27355.69
02:06:30|27354.16
02:06:31|27352.65
02:06:32|27353.81
02:06:33|27354.88
02:06:34|27355.31
02:06:35|27355.3
02:06:36|27354.52
02:06:37|27355.
02:06:38|27355.41
02:06:40|27355.3
02:06:41|27358.65
02:06:42|27357.87
02:06:43|27357.64
02:06:44|27357.3
02:06:45|27357.3
02:06:46|27357.19
02:06:47|27353.88
02:06:48|27354.19
02:06:49|27354.55
02:06:50|27354.56
02:06:51|27353.12
02:06:52|27354.87
02:06:53|27354.84
02:06:54|27353.12
02:06:55|27353.12
02:06:56|27353.23
02:06:57|27353.23
02:06:59|27353.23
02:06:59|27353.23
02:07:01|27353.33
02:07:01|27352.63
02:07:02|27352.1
02:07:03|27353.01
02:07:04|27352.89
02:07:05|27351.8
02:07:06|27352.68
02:07:07|27352.68
02:07:08|27352.73
02:07:09|27352.73
02:07:10|27353.58
02:07:11|27354.94
02:07:12|27354.23
02:07:13|27355.08
02:07:15|27354.4
02:07:15|27353.7
02:07:16|27355.3
02:07:17|27355.29
02:07:18|27355.31
02:07:19|27354.49
02:07:20|27355.24
02:07:22|27354.65
02:07:22|27354.5
02:07:24|27354.4
02:07:25|27354.4
02:07:26|27354.4
02:07:26|27354.4
02:07:28|27354.86
02:07:29|27354.88
02:07:29|27354.87
02:07:31|27358.43
02:07:32|27359.47
02:07:32|27362.91
02:07:33|27361.76
02:07:34|27361.78
02:07:36|27361.76
02:07:37|27363.44
02:07:38|27362.57
02:07:39|27363.37
02:07:39|27362.52
02:07:41|27363.09
02:07:42|27365.2
02:07:44|27363.69
02:07:44|27363.69
02:07:46|27362.63
02:07:47|27362.32
02:07:48|27362.46
02:07:48|27362.19
02:07:50|27362.19
02:07:50|27361.76
02:07:52|27362.17
02:07:52|27362.05
02:07:54|27362.25
02:07:55|27362.25
02:07:56|27362.83
02:07:57|27362.75
02:07:58|27361.34
02:07:59|27362.93
02:08:00|27360.
02:08:01|27360.63
02:08:02|27358.93
02:08:02|27360.36
02:08:03|27359.15
02:08:05|27356.06
02:08:06|27357.67
02:08:07|27357.03
02:08:08|27357.75
02:08:09|27357.74
02:08:10|27357.74
02:08:11|27357.41
02:08:11|27356.23
02:08:13|27357.05
02:08:13|27358.23
02:08:15|27358.75
02:08:16|27357.84
02:08:16|27357.87
02:08:17|27357.87
02:08:18|27357.8
02:08:20|27356.6
02:08:21|27351.43
02:08:22|27349.66
02:08:22|27352.18
02:08:24|27352.18
02:08:24|27352.1
02:08:26|27350.14
02:08:26|27349.76
02:08:28|27349.73
02:08:29|27349.11
02:08:30|27348.
02:08:31|27349.48
02:08:32|27350.23
02:08:33|27350.23
02:08:33|27350.2
02:08:35|27350.29
02:08:36|27350.58
02:08:37|27349.63
02:08:37|27348.
02:08:39|27348.45
02:08:40|27350.58
02:08:41|27349.25
02:08:42|27349.19
02:08:44|27346.1
02:08:44|27345.34
02:08:45|27344.95
02:08:46|27344.76
02:08:47|27346.5
02:08:48|27346.7
02:08:49|27346.92
02:08:51|27346.92
02:08:52|27346.7
02:08:52|27346.7
02:08:53|27346.47
02:08:55|27346.23
02:08:56|27345.71
02:08:57|27345.12
02:08:57|27346.48
02:08:59|27345.97
02:09:00|27345.97
02:09:01|27348.79
02:09:02|27349.07
02:09:03|27349.64
02:09:04|27348.6
02:09:05|27348.6
02:09:06|27348.49
02:09:07|27348.49
02:09:08|27349.01
02:09:09|27349.04
02:09:10|27348.51
02:09:11|27349.5
02:09:12|27352.96
02:09:13|27351.68
02:09:14|27351.91
02:09:15|27351.2
02:09:16|27351.19
02:09:18|27352.62
02:09:18|27352.72
02:09:19|27352.12
02:09:20|27352.21
02:09:21|27352.05
02:09:22|27351.83
02:09:23|27352.
02:09:24|27351.54
02:09:25|27351.54
02:09:26|27351.54
02:09:27|27352.
02:09:28|27352.
02:09:29|27352.
02:09:30|27351.02
02:09:31|27351.19
02:09:33|27351.89
02:09:33|27351.89
02:09:35|27351.75
02:09:35|27352.57
02:09:36|27352.57
02:09:37|27351.98
02:09:38|27351.98
02:09:40|27351.38
02:09:40|27351.47
02:09:42|27351.47
02:09:43|27351.92
02:09:45|27352.72
02:09:46|27351.76
02:09:46|27352.41
02:09:48|27352.35
02:09:49|27353.
02:09:50|27353.31
02:09:51|27353.31
02:09:52|27353.31
02:09:53|27353.31
02:09:54|27353.31
02:09:54|27353.31
02:09:56|27352.61
02:09:57|27352.61
02:09:58|27353.2
02:09:59|27353.94
02:10:00|27355.02
02:10:01|27354.8
02:10:03|27355.74
02:10:03|27354.03
02:10:04|27353.06
02:10:05|27352.59
02:10:06|27349.58
02:10:07|27349.7
02:10:08|27349.01
02:10:09|27348.15
02:10:10|27347.66
02:10:11|27347.62
02:10:12|27347.41
02:10:13|27347.41
02:10:14|27345.98
02:10:15|27344.07
02:10:16|27347.57
02:10:17|27347.28
02:10:18|27347.14
02:10:19|27347.14
02:10:20|27347.57
02:10:21|27346.
02:10:22|27346.
02:10:23|27346.
02:10:24|27347.57
02:10:25|27346.55
02:10:26|27346.55
02:10:27|27346.55
02:10:28|27347.73
02:10:30|27347.73
02:10:30|27347.73
02:10:31|27347.73
02:10:32|27346.97
02:10:33|27346.97
02:10:34|27346.81
02:10:35|27346.81
02:10:36|27347.26
02:10:37|27346.01
02:10:38|27347.83
02:10:39|27348.85
02:10:40|27349.72
02:10:41|27348.64
02:10:42|27349.71
02:10:44|27335.84
02:10:46|27333.9
02:10:47|27334.57
02:10:48|27334.92
02:10:49|27335.55
02:10:50|27330.73
02:10:51|27328.49
02:10:52|27328.23
02:10:53|27329.94
02:10:54|27330.24
02:10:55|27329.22
02:10:56|27329.22
02:10:57|27329.08
02:10:58|27329.51
02:10:59|27329.01
02:11:00|27327.68
02:11:01|27330.03
02:11:02|27329.63
02:11:03|27329.05
02:11:04|27329.06
02:11:05|27327.56
02:11:06|27326.94
02:11:07|27326.19
02:11:08|27326.07
02:11:09|27325.34
02:11:10|27326.53
02:11:11|27326.
02:11:12|27325.
02:11:13|27327.03
02:11:14|27324.91
02:11:15|27326.1
02:11:16|27325.06
02:11:17|27324.86
02:11:18|27324.87
02:11:19|27323.42
02:11:20|27322.98
02:11:21|27320.63
02:11:22|27321.6
02:11:23|27319.68
02:11:24|27319.99
02:11:25|27320.
02:11:26|27318.64
02:11:27|27317.9
02:11:28|27319.72
02:11:29|27317.2
02:11:30|27318.68
02:11:31|27318.3
02:11:32|27318.64
02:11:33|27318.41
02:11:35|27318.66
02:11:35|27318.74
02:11:36|27319.18
02:11:37|27317.77
02:11:38|27317.77
02:11:39|27314.52
02:11:40|27316.31
02:11:41|27317.34
02:11:42|27317.34
02:11:43|27313.26
02:11:45|27315.29
02:11:46|27313.15
02:11:47|27313.29
02:11:48|27313.6
02:11:49|27314.63
02:11:51|27312.87
02:11:52|27313.43
02:11:53|27313.32
02:11:54|27313.7
02:11:55|27313.63
02:11:56|27312.06
02:11:57|27312.
02:11:58|27313.93
02:11:58|27313.56
02:12:00|27315.33
02:12:01|27315.86
02:12:01|27313.87
02:12:03|27312.17
02:12:04|27313.22
02:12:05|27311.87
02:12:05|27311.86
02:12:07|27312.74
02:12:08|27313.1
02:12:09|27312.73
02:12:10|27313.6
02:12:11|27314.03
02:12:12|27315.76
02:12:13|27315.76
02:12:14|27315.04
02:12:15|27314.96
02:12:16|27313.58
02:12:17|27313.23
02:12:18|27313.83
02:12:19|27314.81
02:12:20|27314.81
02:12:21|27314.81
02:12:22|27313.61
02:12:23|27314.99
02:12:24|27313.6
02:12:25|27313.6
02:12:26|27313.23
02:12:27|27313.23
02:12:28|27313.23
02:12:29|27312.8
02:12:30|27313.01
02:12:31|27312.
02:12:32|27312.
02:12:33|27312.49
02:12:34|27313.65
02:12:35|27313.98
02:12:36|27313.98
02:12:37|27313.98
02:12:38|27313.77
02:12:39|27313.77
02:12:40|27313.35
02:12:41|27313.1
02:12:42|27314.36
02:12:43|27314.3
02:12:44|27314.32
02:12:45|27314.88
02:12:47|27315.31
02:12:47|27320.3
02:12:49|27318.79
02:12:50|27321.1
02:12:50|27322.03
02:12:52|27321.59
02:12:53|27319.69
02:12:54|27314.83
02:12:55|27314.81
02:12:56|27314.82
02:12:57|27316.56
02:12:58|27317.45
02:12:59|27318.79
02:13:00|27317.34
02:13:01|27316.61
02:13:02|27315.33
02:13:03|27315.33
02:13:04|27315.42
02:13:05|27315.93
02:13:06|27315.75
02:13:07|27316.87
02:13:08|27316.87
02:13:09|27316.87
02:13:10|27314.51
02:13:11|27314.51
02:13:12|27314.29
02:13:13|27314.24
02:13:14|27315.2
02:13:15|27313.68
02:13:16|27312.94
02:13:17|27312.5
02:13:18|27312.65
02:13:19|27313.92
02:13:20|27312.92
02:13:21|27314.45
02:13:22|27316.
02:13:23|27314.61
02:13:24|27314.68
02:13:25|27315.71
02:13:26|27315.43
02:13:27|27315.46
02:13:28|27314.89
02:13:29|27315.65
02:13:31|27314.52
02:13:31|27314.52
02:13:32|27314.52
02:13:33|27314.54
02:13:34|27314.89
02:13:36|27314.53
02:13:37|27314.52
02:13:38|27316.42
02:13:39|27316.63
02:13:40|27314.99
02:13:41|27314.99
02:13:42|27314.89
02:13:43|27315.82
02:13:44|27315.82
02:13:44|27315.
02:13:46|27313.58
02:13:47|27313.6
02:13:49|27314.72
02:13:50|27314.72
02:13:51|27313.18
02:13:52|27314.45
02:13:53|27314.4
02:13:54|27313.28
02:13:55|27313.32
02:13:56|27313.32
02:13:57|27313.87
02:13:58|27313.09
02:13:59|27313.94
02:14:00|27313.08
02:14:01|27313.07
02:14:02|27312.31
02:14:03|27312.36
02:14:04|27312.23
02:14:05|27311.88
02:14:06|27311.88
02:14:07|27311.88
02:14:08|27311.88
02:14:09|27314.3
02:14:10|27314.86
02:14:11|27316.89
02:14:12|27316.06
02:14:13|27315.62
02:14:14|27315.59
02:14:15|27315.82
02:14:16|27315.91
02:14:17|27316.8
02:14:18|27316.8
02:14:19|27314.58
02:14:20|27314.69
02:14:21|27314.71
02:14:22|27314.81
02:14:23|27314.32
02:14:24|27314.82
02:14:25|27314.96
02:14:26|27319.47
02:14:27|27320.91
02:14:28|27319.61
02:14:29|27322.43
02:14:30|27324.87
02:14:31|27325.75
02:14:32|27326.51
02:14:33|27328.59
02:14:34|27327.4
02:14:35|27327.02
02:14:36|27327.2
02:14:37|27327.32
02:14:38|27325.14
02:14:39|27324.91
02:14:40|27324.93
02:14:41|27324.93
02:14:42|27327.02
02:14:43|27325.8
02:14:44|27327.01
02:14:45|27327.01
02:14:46|27325.88
02:14:47|27325.87
02:14:49|27325.87
02:14:49|27325.21
02:14:51|27324.35
02:14:51|27324.12
02:14:53|27325.63
02:14:54|27325.63
02:14:54|27325.31
02:14:55|27325.34
02:14:57|27327.02
02:14:58|27326.15
02:14:59|27328.65
02:15:00|27329.51
02:15:01|27328.83
02:15:02|27325.81
02:15:03|27326.1
02:15:04|27323.28
02:15:05|27321.04
02:15:06|27322.49
02:15:07|27324.06
02:15:08|27327.41
02:15:09|27330.08
02:15:10|27328.36
02:15:11|27332.12
02:15:12|27330.
02:15:13|27331.23
02:15:14|27330.5
02:15:15|27330.3
02:15:16|27330.74
02:15:17|27330.03
02:15:18|27330.05
02:15:19|27329.56
02:15:21|27329.94
02:15:21|27331.
02:15:22|27331.
02:15:23|27331.35
02:15:24|27332.06
02:15:25|27330.32
02:15:26|27330.06
02:15:27|27322.76
02:15:28|27319.85
02:15:29|27321.01
02:15:30|27319.82
02:15:31|27319.61
02:15:32|27317.91
02:15:33|27318.
02:15:34|27317.7
02:15:35|27319.35
02:15:36|27318.12
02:15:37|27318.21
02:15:38|27317.05
02:15:39|27317.05
02:15:40|27319.22
02:15:41|27317.04
02:15:42|27319.22
02:15:43|27319.22
02:15:44|27320.72
02:15:45|27320.05
02:15:46|27315.71
02:15:47|27316.19
02:15:49|27316.74
02:15:50|27316.7
02:15:50|27316.7
02:15:52|27316.7
02:15:53|27316.02
02:15:54|27315.76
02:15:55|27315.33
02:15:56|27318.96
02:15:57|27316.62
02:15:58|27317.09
02:15:59|27315.76
02:16:00|27315.76
02:16:01|27315.76
02:16:02|27318.28
02:16:03|27318.65
02:16:04|27318.47
02:16:05|27318.47
02:16:06|27318.46
02:16:07|27317.13
02:16:08|27317.13
02:16:09|27317.19
02:16:10|27320.15
02:16:11|27321.37
02:16:12|27321.1
02:16:13|27321.
02:16:14|27320.48
02:16:15|27319.63
02:16:16|27319.78
02:16:17|27319.78
02:16:18|27319.8
02:16:19|27319.8
02:16:20|27319.08
02:16:21|27319.43
02:16:22|27319.31
02:16:23|27319.05
02:16:24|27318.6
02:16:25|27319.06
02:16:26|27319.37
02:16:27|27319.37
02:16:28|27319.37
02:16:29|27319.37
02:16:30|27319.37
02:16:31|27310.57
02:16:32|27314.54
02:16:33|27315.15
02:16:34|27313.21
02:16:35|27315.47
02:16:36|27312.74
02:16:37|27314.12
02:16:38|27313.46
02:16:39|27312.3
02:16:40|27310.16
02:16:41|27308.45
02:16:42|27308.27
02:16:43|27308.27
02:16:44|27310.71
02:16:45|27302.45
02:16:46|27304.14
02:16:47|27299.78
02:16:48|27300.65
02:16:49|27300.35
02:16:50|27302.94
02:16:51|27305.64
02:16:52|27305.17
02:16:53|27305.75
02:16:54|27301.83
02:16:55|27301.13
02:16:57|27301.49
02:16:57|27301.53
02:16:59|27302.52
02:17:00|27305.54
02:17:00|27303.28
02:17:02|27303.99
02:17:03|27304.69
02:17:04|27305.59
02:17:05|27308.02
02:17:07|27309.46
02:17:07|27308.44
02:17:08|27308.44
02:17:09|27310.81
02:17:10|27311.
02:17:11|27314.14
02:17:12|27315.38
02:17:13|27316.54
02:17:14|27316.91
02:17:15|27317.81
02:17:16|27317.46
02:17:17|27312.87
02:17:18|27309.64
02:17:19|27310.7
02:17:21|27310.78
02:17:21|27309.34
02:17:22|27309.36
02:17:23|27306.26
02:17:24|27304.8
02:17:25|27305.85
02:17:26|27304.69
02:17:27|27304.76
02:17:29|27304.57
02:17:30|27304.57
02:17:31|27308.01
02:17:32|27307.98
02:17:32|27307.43
02:17:33|27306.53
02:17:34|27305.86
02:17:35|27305.87
02:17:36|27307.66
02:17:38|27307.15
02:17:39|27308.5
02:17:39|27308.34
02:17:41|27308.01
02:17:41|27308.44
02:17:43|27307.8
02:17:43|27308.
02:17:44|27307.58
02:17:45|27307.61
02:17:46|27309.25
02:17:47|27309.25
02:17:48|27309.25
02:17:49|27309.48
02:17:51|27308.67
02:17:52|27307.14
02:17:54|27306.99
02:17:55|27306.72
02:17:56|27310.25
02:17:57|27309.75
02:17:58|27311.88
02:17:59|27313.06
02:18:00|27313.26
02:18:00|27313.21
02:18:02|27313.54
02:18:02|27308.31
02:18:03|27308.86
02:18:05|27311.21
02:18:06|27312.14
02:18:07|27310.5
02:18:08|27311.06
02:18:08|27311.06
02:18:09|27310.34
02:18:11|27310.36
02:18:11|27310.36
02:18:12|27310.16
02:18:14|27310.26
02:18:14|27310.21
02:18:16|27310.96
02:18:17|27310.3
02:18:18|27311.65
02:18:19|27311.97
02:18:20|27311.97
02:18:20|27312.28
02:18:21|27312.28
02:18:22|27312.
02:18:23|27314.05
02:18:25|27314.82
02:18:26|27314.46
02:18:27|27313.18
02:18:28|27313.99
02:18:28|27313.77
02:18:30|27312.49
02:18:31|27313.
02:18:31|27313.
02:18:33|27312.39
02:18:33|27311.88
02:18:34|27311.46
02:18:35|27311.88
02:18:37|27311.88
02:18:37|27311.3
02:18:38|27311.88
02:18:39|27311.02
02:18:40|27311.32
02:18:41|27312.
02:18:42|27311.37
02:18:43|27311.37
02:18:45|27311.57
02:18:45|27311.57
02:18:46|27313.54
02:18:47|27311.31
02:18:49|27314.02
02:18:49|27314.3
02:18:50|27312.58
02:18:52|27312.6
02:18:54|27313.17
02:18:54|27313.17
02:18:56|27314.11
02:18:57|27312.94
02:18:58|27317.52
02:18:58|27317.56
02:19:00|27318.66
02:19:01|27314.61
02:19:01|27313.12
02:19:03|27313.48
02:19:04|27311.09
02:19:05|27310.99
02:19:05|27310.38
02:19:06|27309.83
02:19:07|27309.73
02:19:09|27309.3
02:19:10|27308.22
02:19:11|27310.16
02:19:12|27310.16
02:19:13|27310.98
02:19:14|27311.7
02:19:15|27313.5
02:19:16|27312.32
02:19:17|27312.32
02:19:18|27312.31
02:19:19|27312.34
02:19:21|27314.04
02:19:21|27314.07
02:19:22|27314.07
02:19:23|27314.29
02:19:25|27314.4
02:19:26|27314.83
02:19:26|27314.14
02:19:27|27314.78
02:19:28|27314.03
02:19:29|27312.85
02:19:30|27312.91
02:19:31|27311.88
02:19:32|27312.88
02:19:33|27312.74
02:19:34|27312.86
02:19:35|27313.19
02:19:37|27313.23
02:19:38|27312.28
02:19:39|27314.9
02:19:40|27312.65
02:19:41|27312.66
02:19:42|27313.
02:19:43|27312.54
02:19:44|27312.54
02:19:45|27311.76
02:19:46|27311.76
02:19:47|27311.94
02:19:48|27311.94
02:19:49|27312.53
02:19:50|27312.34
02:19:51|27313.99
02:19:52|27313.05
02:19:54|27313.89
02:19:55|27314.
02:19:56|27312.56
02:19:57|27317.1
02:19:58|27321.6
02:19:59|27321.34
02:20:00|27323.47
02:20:00|27323.92
02:20:02|27323.7
02:20:03|27324.59
02:20:04|27325.12
02:20:05|27324.05
02:20:07|27324.28
02:20:07|27327.54
02:20:08|27329.7
02:20:09|27328.72
02:20:10|27328.5
02:20:11|27328.7
02:20:12|27330.72
02:20:13|27331.67
02:20:14|27332.52
02:20:15|27330.32
02:20:16|27332.57
02:20:17|27332.81
02:20:18|27335.75
02:20:19|27337.55
02:20:20|27339.56
02:20:22|27333.38
02:20:22|27333.84
02:20:23|27334.43
02:20:25|27333.61
02:20:25|27331.25
02:20:27|27332.83
02:20:27|27332.49
02:20:28|27333.38
02:20:30|27331.23
02:20:30|27328.13
02:20:32|27326.
02:20:33|27327.29
02:20:33|27325.8
02:20:34|27325.71
02:20:35|27326.24
02:20:36|27325.43
02:20:37|27325.5
02:20:38|27325.16
02:20:39|27325.78
02:20:40|27324.35
02:20:41|27323.21
02:20:42|27321.86
02:20:44|27322.7
02:20:44|27321.43
02:20:46|27323.44
02:20:46|27321.85
02:20:48|27322.03
02:20:48|27322.09
02:20:49|27325.64
02:20:50|27327.47
02:20:51|27326.62
02:20:52|27327.36
02:20:54|27327.06
02:20:55|27328.08
02:20:56|27327.27
02:20:58|27327.42
02:20:59|27327.8
02:21:00|27327.79
02:21:01|27327.36
02:21:02|27327.36
02:21:03|27327.37
02:21:04|27328.01
02:21:04|27331.44
02:21:05|27329.98
02:21:08|27331.9
02:21:09|27330.37
02:21:10|27330.37
02:21:11|27330.03
02:21:12|27328.65
02:21:13|27329.51
02:21:14|27332.22
02:21:15|27331.91
02:21:16|27331.23
02:21:17|27331.66
02:21:18|27331.48
02:21:19|27331.76
02:21:20|27330.32
02:21:21|27330.21
02:21:22|27330.
02:21:23|27331.18
02:21:24|27328.22
02:21:25|27328.22
02:21:26|27327.54
02:21:27|27328.62
02:21:28|27323.93
02:21:29|27325.59
02:21:30|27326.25
02:21:31|27326.
02:21:32|27324.88
02:21:33|27325.93
02:21:34|27324.81
02:21:35|27325.77
02:21:36|27326.48
02:21:37|27327.46
02:21:38|27325.33
02:21:39|27327.33
02:21:40|27326.42
02:21:41|27325.34
02:21:42|27326.16
02:21:43|27325.63
02:21:44|27324.4
02:21:45|27326.41
02:21:46|27326.4
02:21:48|27321.77
02:21:48|27323.91
02:21:49|27323.85
02:21:50|27322.47
02:21:51|27320.52
02:21:52|27321.1
02:21:54|27325.63
02:21:55|27322.28
02:21:55|27323.12
02:21:57|27321.31
02:21:58|27321.34
02:21:59|27321.9
02:22:00|27321.9
02:22:01|27316.8
02:22:02|27317.
02:22:03|27316.
02:22:04|27316.
02:22:05|27316.09
02:22:06|27317.95
02:22:07|27316.18
02:22:08|27316.49
02:22:09|27316.61
02:22:11|27318.33
02:22:11|27315.46
02:22:13|27315.91
02:22:14|27314.32
02:22:15|27318.76
02:22:16|27316.68
02:22:17|27316.68
02:22:17|27316.84
02:22:18|27316.84
02:22:20|27316.4
02:22:21|27316.84
02:22:22|27315.94
02:22:23|27315.98
02:22:24|27315.98
02:22:25|27316.95
02:22:26|27318.76
02:22:27|27318.78
02:22:28|27317.95
02:22:29|27320.48
02:22:30|27322.28
02:22:31|27321.88
02:22:32|27321.88
02:22:33|27322.42
02:22:34|27322.9
02:22:35|27322.94
02:22:37|27322.94
02:22:37|27322.31
02:22:38|27320.57
02:22:39|27320.57
02:22:40|27316.87
02:22:41|27317.7
02:22:42|27317.
02:22:45|27317.
02:22:46|27316.8
02:22:47|27317.
02:22:48|27316.75
02:22:49|27316.75
02:22:50|27316.75
02:22:51|27316.18
02:22:52|27315.19
02:22:53|27315.32
02:22:54|27314.24
02:22:56|27314.04
02:22:56|27314.52
02:22:57|27314.88
02:22:58|27315.32
02:23:00|27315.92
02:23:01|27316.91
02:23:02|27316.91
02:23:03|27314.89
02:23:04|27315.68
02:23:05|27315.68
02:23:06|27314.49
02:23:07|27314.31
02:23:08|27313.6
02:23:09|27313.2
02:23:10|27313.6
02:23:11|27313.71
02:23:12|27313.29
02:23:13|27313.6
02:23:14|27315.16
02:23:15|27313.2
02:23:16|27310.59
02:23:17|27310.63
02:23:18|27310.65
02:23:19|27311.69
02:23:20|27313.58
02:23:21|27313.76
02:23:22|27312.18
02:23:23|27311.23
02:23:24|27311.18
02:23:25|27310.91
02:23:26|27310.91
02:23:27|27310.5
02:23:28|27311.07
02:23:29|27311.85
02:23:30|27311.85
02:23:31|27310.59
02:23:32|27310.45
02:23:33|27310.68
02:23:34|27310.99
02:23:35|27310.99
02:23:36|27310.99
02:23:37|27311.01
02:23:38|27309.74
02:23:39|27310.
02:23:40|27311.69
02:23:41|27311.66
02:23:42|27311.66
02:23:43|27311.55
02:23:44|27310.74
02:23:45|27310.22
02:23:46|27310.22
02:23:47|27311.76
02:23:48|27313.58
02:23:49|27310.17
02:23:50|27310.3
02:23:51|27311.6
02:23:52|27310.51
02:23:53|27310.83
02:23:54|27313.07
02:23:55|27312.69
02:23:57|27309.73
02:23:57|27310.92
02:23:58|27311.9
02:24:00|27311.34
02:24:01|27310.61
02:24:02|27310.54
02:24:03|27311.36
02:24:04|27311.33
02:24:05|27311.33
02:24:06|27312.12
02:24:07|27310.72
02:24:08|27311.63
02:24:09|27312.11
02:24:11|27312.04
02:24:11|27312.27
02:24:12|27312.52
02:24:13|27312.49
02:24:14|27312.37
02:24:15|27313.1
02:24:16|27314.89
02:24:17|27313.93
02:24:18|27310.32
02:24:19|27313.27
02:24:20|27313.09
02:24:21|27313.59
02:24:22|27313.37
02:24:23|27313.68
02:24:25|27313.68
02:24:26|27313.59
02:24:26|27311.96
02:24:28|27312.66
02:24:28|27312.66
02:24:29|27313.51
02:24:30|27314.03
02:24:31|27313.6
02:24:32|27313.6
02:24:34|27314.69
02:24:34|27312.39
02:24:36|27313.52
02:24:36|27313.52
02:24:37|27313.59
02:24:38|27313.7
02:24:39|27313.7
02:24:40|27312.64
02:24:41|27313.55
02:24:42|27312.52
02:24:44|27313.89
02:24:45|27314.89
02:24:45|27313.97
02:24:46|27313.97
02:24:48|27314.38
02:24:48|27313.97
02:24:50|27313.2
02:24:51|27312.39
02:24:52|27313.35
02:24:53|27311.76
02:24:54|27312.89
02:24:54|27313.87
02:24:56|27312.1
02:24:57|27313.4
02:24:59|27313.06
02:24:59|27313.04
02:25:01|27314.06
02:25:01|27314.04
02:25:03|27313.68
02:25:04|27311.88
02:25:05|27313.12
02:25:06|27319.66
02:25:06|27316.41
02:25:08|27316.99
02:25:09|27317.02
02:25:10|27317.89
02:25:10|27317.76
02:25:11|27318.9
02:25:13|27318.89
02:25:13|27318.9
02:25:15|27320.
02:25:16|27320.
02:25:17|27320.
02:25:18|27320.07
02:25:19|27322.21
02:25:20|27322.21
02:25:21|27322.4
02:25:22|27326.27
02:25:23|27325.86
02:25:24|27325.53
02:25:25|27325.08
02:25:25|27324.86
02:25:27|27325.55
02:25:28|27324.34
02:25:29|27324.4
02:25:30|27326.27
02:25:31|27325.28
02:25:32|27326.07
02:25:33|27323.19
02:25:34|27321.77
02:25:35|27322.09
02:25:36|27322.59
02:25:37|27323.2
02:25:38|27323.2
02:25:39|27323.91
02:25:40|27322.82
02:25:41|27323.15
02:25:42|27320.8
02:25:43|27321.76
02:25:45|27321.55
02:25:45|27321.76
02:25:46|27321.76
02:25:47|27322.21
02:25:48|27322.23
02:25:49|27322.36
02:25:50|27322.23
02:25:51|27322.35
02:25:52|27321.16
02:25:53|27321.23
02:25:54|27321.49
02:25:56|27321.99
02:25:56|27322.57
02:25:58|27321.22
02:25:59|27322.32
02:26:01|27321.42
02:26:02|27322.1
02:26:03|27321.95
02:26:04|27322.63
02:26:05|27322.91
02:26:06|27322.63
02:26:07|27321.88
02:26:08|27320.92
02:26:09|27323.05
02:26:10|27321.82
02:26:11|27322.17
02:26:12|27320.97
02:26:13|27321.89
02:26:14|27320.91
02:26:15|27321.58
02:26:17|27321.27
02:26:18|27322.41
02:26:18|27320.8
02:26:19|27322.27
02:26:21|27321.94
02:26:21|27321.91
02:26:22|27321.69
02:26:24|27321.58
02:26:25|27321.17
02:26:25|27322.89
02:26:27|27321.48
02:26:28|27322.57
02:26:28|27322.01
02:26:29|27321.78
02:26:30|27321.75
02:26:31|27321.74
02:26:32|27321.18
02:26:34|27321.35
02:26:34|27321.35
02:26:36|27321.14
02:26:36|27321.45
02:26:37|27322.19
02:26:38|27321.94
02:26:40|27321.94
02:26:40|27322.54
02:26:42|27323.49
02:26:43|27323.49
02:26:43|27324.29
02:26:45|27324.25
02:26:45|27324.2
02:26:47|27324.31
02:26:47|27324.77
02:26:48|27323.44
02:26:49|27323.12
02:26:50|27324.48
02:26:51|27324.98
02:26:52|27326.73
02:26:54|27325.55
02:26:55|27324.87
02:26:56|27324.39
02:26:57|27325.08
02:26:58|27325.07
02:26:59|27325.08
02:27:01|27323.93
02:27:01|27324.97
02:27:03|27325.08
02:27:03|27332.38
02:27:05|27331.33
02:27:06|27329.11
02:27:07|27329.05
02:27:09|27330.94
02:27:09|27331.38
02:27:11|27331.39
02:27:12|27332.51
02:27:13|27332.61
02:27:14|27332.38
02:27:15|27333.3
02:27:16|27333.32
02:27:17|27332.54
02:27:17|27332.65
02:27:18|27332.35
02:27:20|27330.97
02:27:21|27331.67
02:27:22|27332.86
02:27:24|27339.86
02:27:24|27341.44
02:27:25|27341.02
02:27:26|27342.68
02:27:27|27341.18
02:27:28|27341.58
02:27:29|27342.72
02:27:31|27342.71
02:27:31|27341.55
02:27:32|27341.47
02:27:33|27340.38
02:27:34|27339.43
02:27:35|27340.61
02:27:36|27342.5
02:27:37|27342.36
02:27:38|27338.76
02:27:39|27339.82
02:27:40|27337.95
02:27:41|27339.9
02:27:42|27338.85
02:27:43|27339.71
02:27:45|27339.51
02:27:45|27339.47
02:27:47|27339.33
02:27:47|27343.1
02:27:48|27342.56
02:27:50|27343.54
02:27:50|27344.22
02:27:51|27343.63
02:27:53|27344.
02:27:54|27343.54
02:27:54|27343.07
02:27:55|27343.07
02:27:56|27343.07
02:27:58|27345.41
02:27:58|27343.28
02:28:00|27344.8
02:28:01|27344.14
02:28:03|27344.56
02:28:04|27345.07
02:28:05|27345.
02:28:06|27346.18
02:28:06|27344.64
02:28:08|27344.65
02:28:09|27345.
02:28:10|27345.42
02:28:11|27347.91
02:28:12|27348.75
02:28:13|27348.38
02:28:14|27348.15
02:28:15|27347.97
02:28:16|27347.59
02:28:17|27347.43
02:28:18|27346.28
02:28:19|27346.84
02:28:20|27346.84
02:28:22|27348.02
02:28:22|27348.15
02:28:23|27348.17
02:28:24|27341.33
02:28:25|27341.33
02:28:26|27342.09
02:28:27|27341.88
02:28:28|27340.83
02:28:30|27341.28
02:28:30|27342.71
02:28:31|27348.6
02:28:32|27347.62
02:28:33|27347.
02:28:34|27347.77
02:28:35|27348.37
02:28:36|27347.01
02:28:37|27348.2
02:28:38|27348.11
02:28:39|27347.24
02:28:40|27347.15
02:28:41|27346.7
02:28:42|27346.73
02:28:43|27346.71
02:28:44|27347.54
02:28:45|27347.66
02:28:46|27347.65
02:28:47|27347.7
02:28:48|27347.7
02:28:49|27347.88
02:28:50|27346.28
02:28:51|27347.95
02:28:52|27346.69
02:28:53|27348.72
02:28:54|27346.97
02:28:55|27347.78
02:28:56|27347.87
02:28:57|27346.56
02:28:58|27343.18
02:28:59|27344.61
02:29:01|27346.7
02:29:02|27346.65
02:29:02|27346.61
02:29:04|27343.93
02:29:06|27344.78
02:29:07|27345.41
02:29:08|27345.69
02:29:08|27345.41
02:29:10|27345.79
02:29:11|27346.27
02:29:11|27346.28
02:29:13|27345.89
02:29:14|27345.34
02:29:16|27349.23
02:29:16|27347.89
02:29:17|27346.69
02:29:18|27347.88
02:29:19|27347.88
02:29:21|27347.55
02:29:21|27349.13
02:29:23|27346.87
02:29:23|27347.18
02:29:25|27347.18
02:29:25|27346.71
02:29:27|27349.72
02:29:28|27347.58
02:29:29|27349.56
02:29:30|27346.58
02:29:30|27349.06
02:29:31|27345.54
02:29:33|27347.57
02:29:33|27347.25
02:29:35|27344.7
02:29:35|27346.04
02:29:36|27345.91
02:29:38|27345.94
02:29:39|27346.47
02:29:40|27345.94
02:29:41|27343.7
02:29:42|27344.99
02:29:43|27345.76
02:29:43|27344.98
02:29:45|27344.76
02:29:46|27344.56
02:29:47|27344.18
02:29:48|27344.06
02:29:49|27344.08
02:29:50|27344.74
02:29:51|27345.54
02:29:52|27345.53
02:29:53|27344.65
02:29:54|27344.42
02:29:54|27344.73
02:29:56|27345.35
02:29:57|27345.73
02:29:58|27345.84
02:29:59|27343.75
02:30:00|27343.28
02:30:00|27343.56
02:30:02|27344.18
02:30:03|27343.04
02:30:04|27345.61
02:30:05|27344.94
02:30:06|27342.92
02:30:07|27345.64
02:30:08|27342.86
02:30:09|27348.6
02:30:10|27349.51
02:30:11|27348.04
02:30:12|27347.09
02:30:13|27347.66
02:30:14|27349.39
02:30:15|27349.97
02:30:16|27349.98
02:30:17|27349.88
02:30:18|27349.83
02:30:19|27348.11
02:30:21|27351.52
02:30:21|27351.21
02:30:22|27350.01
02:30:23|27352.1
02:30:24|27350.03
02:30:25|27348.62
02:30:26|27348.62
02:30:28|27351.88
02:30:28|27352.38
02:30:30|27351.79
02:30:30|27351.77
02:30:31|27352.38
02:30:32|27352.09
02:30:33|27353.32
02:30:35|27352.97
02:30:35|27350.84
02:30:37|27352.73
02:30:37|27348.
02:30:39|27348.37
02:30:39|27348.
02:30:40|27348.88
02:30:41|27349.28
02:30:43|27348.55
02:30:43|27349.04
02:30:45|27349.04
02:30:46|27349.52
02:30:47|27349.
02:30:48|27347.57
02:30:49|27348.02
02:30:50|27348.09
02:30:51|27346.68
02:30:52|27346.16
02:30:53|27347.04
02:30:54|27346.93
02:30:55|27346.87
02:30:56|27347.57
02:30:57|27347.56
02:30:58|27346.51
02:30:59|27346.7
02:31:00|27345.61
02:31:01|27346.23
02:31:02|27345.8
02:31:04|27346.08
02:31:05|27346.58
02:31:06|27346.57
02:31:07|27344.97
02:31:08|27346.55
02:31:09|27348.
02:31:10|27348.96
02:31:10|27349.56
02:31:12|27350.37
02:31:12|27350.37
02:31:14|27350.71
02:31:15|27348.52
02:31:16|27349.93
02:31:17|27348.46
02:31:18|27349.24
02:31:18|27347.59
02:31:19|27348.35
02:31:21|27347.4
02:31:22|27347.15
02:31:23|27348.
02:31:24|27347.8
02:31:25|27346.9
02:31:26|27346.95
02:31:27|27346.9
02:31:28|27344.9
02:31:29|27345.2
02:31:30|27346.25
02:31:30|27346.42
02:31:32|27346.27
02:31:33|27344.83
02:31:34|27345.98
02:31:35|27345.98
02:31:36|27346.65
02:31:37|27346.65
02:31:38|27344.45
02:31:38|27345.96
02:31:39|27344.14
02:31:41|27344.87
02:31:42|27345.41
02:31:43|27345.41
02:31:44|27345.12
02:31:45|27344.81
02:31:45|27345.28
02:31:47|27344.75
02:31:48|27345.79
02:31:49|27344.13
02:31:50|27345.42
02:31:51|27345.8
02:31:52|27345.3
02:31:53|27346.
02:31:54|27345.99
02:31:55|27345.33
02:31:56|27346.9
02:31:57|27346.01
02:31:57|27347.31
02:31:59|27346.09
02:31:59|27345.07
02:32:01|27347.03
02:32:01|27347.57
02:32:02|27347.13
02:32:04|27348.
02:32:05|27349.07
02:32:07|27348.
02:32:07|27348.34
02:32:08|27348.34
02:32:09|27347.17
02:32:10|27348.35
02:32:11|27348.35
02:32:12|27347.14
02:32:13|27347.56
02:32:14|27347.56
02:32:16|27348.14
02:32:16|27347.93
02:32:17|27347.2
02:32:18|27347.2
02:32:19|27347.15
02:32:20|27348.35
02:32:21|27347.43
02:32:22|27348.06
02:32:23|27347.43
02:32:24|27347.43
02:32:25|27348.35
02:32:26|27347.88
02:32:27|27345.79
02:32:28|27345.61
02:32:29|27345.77
02:32:31|27345.71
02:32:32|27346.19
02:32:32|27344.23
02:32:33|27347.6
02:32:35|27347.89
02:32:35|27347.93
02:32:37|27346.97
02:32:38|27346.97
02:32:39|27348.7
02:32:40|27348.
02:32:41|27348.69
02:32:42|27347.33
02:32:43|27346.71
02:32:44|27346.48
02:32:45|27346.01
02:32:46|27345.85
02:32:47|27345.85
02:32:48|27345.85
02:32:49|27345.83
02:32:50|27346.99
02:32:51|27346.99
02:32:52|27347.28
02:32:53|27345.99
02:32:54|27344.89
02:32:55|27346.7
02:32:56|27346.7
02:32:57|27346.7
02:32:58|27346.16
02:32:59|27345.74
02:33:00|27345.74
02:33:01|27345.74
02:33:02|27345.74
02:33:03|27345.74
02:33:04|27347.03
02:33:06|27346.39
02:33:07|27347.07
02:33:08|27346.45
02:33:08|27346.45
02:33:10|27346.1
02:33:11|27346.91
02:33:12|27346.39
02:33:13|27346.39
02:33:14|27347.24
02:33:15|27347.14
02:33:15|27347.14
02:33:17|27347.14
02:33:18|27345.95
02:33:19|27345.65
02:33:20|27345.21
02:33:21|27346.47
02:33:22|27346.6
02:33:23|27345.71
02:33:24|27345.71
02:33:25|27345.71
02:33:26|27345.84
02:33:27|27345.84
02:33:29|27345.17
02:33:29|27345.05
02:33:30|27346.27
02:33:31|27344.56
02:33:32|27345.46
02:33:33|27345.53
02:33:34|27344.53
02:33:35|27344.59
02:33:36|27344.5
02:33:37|27344.74
02:33:39|27345.14
02:33:39|27344.84
02:33:40|27345.42
02:33:41|27344.96
02:33:42|27344.32
02:33:44|27345.79
02:33:44|27343.84
02:33:45|27342.41
02:33:46|27343.73
02:33:47|27343.72
02:33:49|27343.1
02:33:50|27339.45
02:33:51|27337.76
02:33:52|27339.26
02:33:53|27338.51
02:33:54|27337.02
02:33:55|27337.21
02:33:56|27335.95
02:33:57|27337.06
02:33:58|27335.57
02:33:59|27334.23
02:33:59|27333.
02:34:00|27335.53
02:34:02|27334.65
02:34:02|27335.51
02:34:04|27339.18
02:34:04|27337.55
02:34:06|27340.66
02:34:08|27342.41
02:34:09|27341.74
02:34:10|27342.01
02:34:11|27342.01
02:34:12|27342.64
02:34:12|27343.28
02:34:14|27344.7
02:34:15|27343.95
02:34:16|27344.98
02:34:17|27344.98
02:34:18|27347.3
02:34:19|27346.95
02:34:20|27349.29
02:34:21|27346.82
02:34:22|27346.87
02:34:23|27346.72
02:34:24|27346.75
02:34:25|27348.43
02:34:26|27346.74
02:34:27|27346.8
02:34:28|27346.68
02:34:28|27346.68
02:34:30|27346.5
02:34:31|27345.6
02:34:32|27346.32
02:34:33|27346.19
02:34:34|27346.34
02:34:35|27345.4
02:34:36|27346.44
02:34:36|27346.44
02:34:38|27346.44
02:34:39|27349.29
02:34:40|27347.92
02:34:41|27346.96
02:34:42|27347.72
02:34:43|27347.12
02:34:44|27347.
02:34:45|27345.65
02:34:46|27345.24
02:34:47|27343.87
02:34:48|27344.55
02:34:49|27345.04
02:34:50|27344.98
02:34:51|27345.41
02:34:52|27345.22
02:34:54|27345.22
02:34:54|27346.28
02:34:55|27346.28
02:34:56|27347.16
02:34:57|27345.45
02:34:58|27346.18
02:34:59|27346.43
02:35:00|27345.36
02:35:01|27346.28
02:35:02|27347.13
02:35:03|27346.22
02:35:04|27342.84
02:35:05|27344.54
02:35:07|27345.27
02:35:07|27345.21
02:35:09|27345.63
02:35:10|27345.43
02:35:11|27344.13
02:35:12|27344.38
02:35:13|27346.16
02:35:14|27345.37
02:35:15|27346.14
02:35:17|27346.28
02:35:18|27351.43
02:35:18|27349.42
02:35:20|27347.86
02:35:20|27347.86
02:35:22|27348.17
02:35:23|27349.
02:35:24|27349.59
02:35:25|27348.73
02:35:26|27348.75
02:35:27|27348.75
02:35:27|27348.69
02:35:29|27348.95
02:35:29|27349.43
02:35:31|27348.98
02:35:31|27349.38
02:35:32|27349.98
02:35:34|27349.49
02:35:35|27349.49
02:35:36|27347.43
02:35:36|27348.62
02:35:38|27348.34
02:35:39|27349.02
02:35:40|27349.21
02:35:40|27349.29
02:35:41|27349.72
02:35:43|27348.61
02:35:44|27351.69
02:35:45|27350.97
02:35:45|27351.17
02:35:47|27356.35
02:35:48|27356.05
02:35:49|27355.77
02:35:50|27355.6
02:35:51|27356.18
02:35:51|27355.45
02:35:52|27352.9
02:35:53|27353.97
02:35:55|27353.97
02:35:56|27353.97
02:35:57|27354.76
02:35:58|27354.08
02:35:59|27356.6
02:36:00|27353.76
02:36:01|27354.03
02:36:02|27355.07
02:36:02|27354.76
02:36:04|27355.63
02:36:05|27355.72
02:36:05|27355.73
02:36:07|27355.74
02:36:08|27355.12
02:36:09|27355.13
02:36:11|27355.13
02:36:11|27355.13
02:36:12|27353.85
02:36:13|27351.04
02:36:14|27351.04
02:36:15|27350.55
02:36:16|27350.55
02:36:17|27352.12
02:36:18|27353.07
02:36:19|27353.07
02:36:20|27354.67
02:36:21|27354.72
02:36:22|27353.43
02:36:23|27351.9
02:36:24|27353.25
02:36:25|27353.25
02:36:26|27353.25
02:36:27|27353.25
02:36:28|27353.32
02:36:30|27352.38
02:36:30|27352.71
02:36:31|27352.73
02:36:32|27352.3
02:36:33|27351.44
02:36:34|27351.47
02:36:35|27351.01
02:36:36|27351.41
02:36:37|27352.08
02:36:38|27350.69
02:36:39|27348.81
02:36:40|27348.82
02:36:41|27349.29
02:36:42|27349.29
02:36:43|27350.15
02:36:44|27350.3
02:36:54|27351.37
02:36:54|27350.08
02:36:55|27348.84
02:36:57|27349.69
02:36:57|27349.6
02:36:58|27349.46
02:36:59|27349.46
02:37:01|27350.38
02:37:02|27349.93
02:37:02|27349.56
02:37:04|27349.56
02:37:05|27348.32
02:37:06|27348.32
02:37:06|27348.32
02:37:08|27348.32
02:37:09|27351.01
02:37:10|27350.33
02:37:11|27350.33
02:37:13|27350.55
02:37:13|27350.1
02:37:15|27351.19
02:37:16|27351.87
02:37:17|27351.87
02:37:18|27351.8
02:37:19|27353.
02:37:20|27353.1
02:37:20|27353.99
02:37:22|27353.17
02:37:22|27352.99
02:37:24|27352.99
02:37:25|27353.44
02:37:25|27352.91
02:37:27|27353.27
02:37:28|27352.1
02:37:29|27348.43
02:37:30|27350.53
02:37:32|27349.25
02:37:33|27350.03
02:37:33|27349.93
02:37:34|27350.13
02:37:35|27350.58
02:37:36|27350.99
02:37:37|27351.01
02:37:38|27351.01
02:37:39|27350.23
02:37:40|27350.15
02:37:41|27351.01
02:37:42|27350.37
02:37:43|27350.37
02:37:44|27351.
02:37:45|27350.44
02:37:46|27351.18
02:37:47|27351.18
02:37:49|27350.14
02:37:49|27350.75
02:37:50|27346.28
02:37:51|27344.5
02:37:52|27341.89
02:37:54|27341.98
02:37:54|27341.31
02:37:55|27341.31
02:37:57|27341.98
02:37:57|27340.83
02:37:58|27340.26
02:38:00|27340.58
02:38:00|27341.3
02:38:02|27339.64
02:38:03|27339.82
02:38:04|27339.09
02:38:04|27337.5
02:38:06|27337.5
02:38:07|27337.4
02:38:07|27337.55
02:38:09|27337.53
02:38:11|27335.7
02:38:11|27335.95
02:38:13|27336.57
02:38:14|27336.39
02:38:15|27335.67
02:38:16|27335.2
02:38:16|27335.18
02:38:18|27335.67
02:38:19|27336.61
02:38:20|27336.82
02:38:21|27336.2
02:38:22|27337.06
02:38:23|27337.06
02:38:24|27337.06
02:38:25|27336.71
02:38:26|27336.87
02:38:27|27336.8
02:38:28|27335.95
02:38:29|27336.21
02:38:30|27336.79
02:38:32|27336.22
02:38:32|27336.22
02:38:33|27337.19
02:38:34|27336.24
02:38:35|27336.23
02:38:36|27334.81
02:38:37|27335.9
02:38:38|27335.04
02:38:39|27333.97
02:38:40|27334.7
02:38:41|27334.01
02:38:42|27334.23
02:38:43|27334.24
02:38:44|27334.22
02:38:45|27334.08
02:38:46|27334.09
02:38:47|27335.1
02:38:48|27336.2
02:38:49|27338.01
02:38:50|27338.01
02:38:51|27338.01
02:38:53|27336.98
02:38:54|27336.98
02:38:55|27335.97
02:38:55|27339.43
02:38:57|27339.82
02:38:57|27339.05
02:38:58|27341.13
02:38:59|27340.68
02:39:00|27339.56
02:39:01|27339.63
02:39:03|27340.84
02:39:04|27340.84
02:39:04|27340.47
02:39:06|27342.79
02:39:06|27343.7
02:39:08|27343.7
02:39:08|27341.84
02:39:10|27343.58
02:39:11|27343.58
02:39:13|27343.58
02:39:13|27343.58
02:39:14|27342.14
02:39:15|27345.03
02:39:17|27345.88
02:39:17|27345.45
02:39:19|27346.16
02:39:19|27346.16
02:39:21|27346.8
02:39:22|27345.32
02:39:23|27345.08
02:39:24|27345.08
02:39:25|27346.56
02:39:26|27346.58
02:39:27|27346.28
02:39:28|27344.13
02:39:28|27344.17
02:39:30|27345.04
02:39:31|27344.18
02:39:32|27345.09
02:39:33|27346.64
02:39:34|27346.64
02:39:34|27344.86
02:39:36|27344.86
02:39:37|27345.81
02:39:38|27345.8
02:39:39|27344.82
02:39:39|27344.82
02:39:41|27346.28
02:39:42|27346.28
02:39:43|27346.12
02:39:44|27345.36
02:39:45|27346.12
02:39:46|27344.72
02:39:47|27344.78
02:39:48|27344.72
02:39:49|27344.72
02:39:50|27343.19
02:39:51|27343.19
02:39:51|27344.23
02:39:53|27344.23
02:39:54|27342.9
02:39:54|27343.05
02:39:56|27343.49
02:39:57|27344.6
02:39:57|27344.21
02:39:58|27343.5
02:40:00|27343.5
02:40:00|27343.27
02:40:02|27344.52
02:40:03|27344.99
02:40:04|27344.75
02:40:05|27344.15
02:40:05|27344.98
02:40:06|27345.42
02:40:08|27344.42
02:40:09|27344.8
02:40:09|27345.15
02:40:11|27343.98
02:40:13|27344.48
02:40:14|27344.48
02:40:15|27344.71
02:40:16|27345.41
02:40:17|27345.9
02:40:17|27348.5
02:40:19|27348.6
02:40:20|27350.66
02:40:20|27350.66
02:40:22|27350.7
02:40:23|27351.75
02:40:24|27350.58
02:40:24|27352.07
02:40:25|27348.48
02:40:26|27350.4
02:40:27|27350.72
02:40:28|27351.28
02:40:29|27349.77
02:40:31|27352.11
02:40:31|27350.49
02:40:32|27350.49
02:40:33|27351.7
02:40:35|27351.7
02:40:36|27351.82
02:40:37|27352.73
02:40:38|27352.13
02:40:39|27352.13
02:40:40|27348.83
02:40:41|27348.83
02:40:42|27350.93
02:40:43|27350.09
02:40:44|27352.87
02:40:45|27353.56
02:40:46|27354.12
02:40:47|27353.79
02:40:48|27353.23
02:40:49|27354.65
02:40:50|27356.55
02:40:51|27357.48
02:40:52|27356.17
02:40:53|27356.75
02:40:54|27356.29
02:40:55|27356.29
02:40:56|27356.18
02:40:57|27357.82
02:40:58|27357.14
02:40:59|27357.14
02:41:00|27358.15
02:41:01|27358.38
02:41:02|27357.86
02:41:03|27358.92
02:41:04|27357.29
02:41:05|27358.52
02:41:06|27356.62
02:41:07|27355.65
02:41:08|27357.78
02:41:09|27357.43
02:41:10|27356.89
02:41:11|27357.92
02:41:13|27358.23
02:41:13|27355.54
02:41:14|27355.43
02:41:15|27354.02
02:41:16|27355.88
02:41:18|27354.65
02:41:19|27355.34
02:41:20|27356.3
02:41:21|27355.95
02:41:22|27355.7
02:41:23|27355.15
02:41:24|27355.45
02:41:25|27354.49
02:41:26|27354.49
02:41:27|27354.97
02:41:27|27357.48
02:41:29|27356.53
02:41:30|27355.43
02:41:31|27354.09
02:41:32|27358.92
02:41:33|27358.45
02:41:34|27358.37
02:41:35|27358.87
02:41:36|27357.55
02:41:36|27363.32
02:41:38|27359.3
02:41:39|27360.19
02:41:40|27359.92
02:41:41|27361.05
02:41:42|27363.3
02:41:43|27362.56
02:41:44|27360.92
02:41:45|27361.05
02:41:46|27361.8
02:41:46|27361.76
02:41:47|27361.2
02:41:49|27361.55
02:41:50|27361.56
02:41:51|27362.19
02:41:51|27361.07
02:41:53|27360.76
02:41:54|27360.46
02:41:55|27358.69
02:41:56|27358.68
02:41:57|27357.3
02:41:58|27359.15
02:41:59|27359.16
02:42:00|27358.3
02:42:00|27358.27
02:42:02|27360.57
02:42:02|27362.93
02:42:04|27362.62
02:42:05|27360.9
02:42:06|27360.81
02:42:06|27360.81
02:42:07|27360.47
02:42:08|27360.49
02:42:10|27360.88
02:42:11|27361.12
02:42:12|27363.48
02:42:13|27363.9
02:42:14|27364.99
02:42:16|27364.77
02:42:17|27366.49
02:42:18|27365.28
02:42:19|27365.3
02:42:21|27364.77
02:42:22|27364.88
02:42:23|27361.34
02:42:24|27362.11
02:42:25|27363.38
02:42:26|27363.4
02:42:27|27361.53
02:42:28|27361.87
02:42:29|27363.29
02:42:29|27363.28
02:42:31|27363.48
02:42:32|27362.36
02:42:33|27361.61
02:42:34|27362.87
02:42:35|27362.62
02:42:36|27362.62
02:42:36|27361.88
02:42:37|27363.02
02:42:39|27363.48
02:42:40|27363.48
02:42:40|27360.59
02:42:42|27361.23
02:42:43|27361.07
02:42:44|27360.91
02:42:45|27361.52
02:42:46|27361.99
02:42:47|27361.06
02:42:48|27360.
02:42:49|27361.35
02:42:50|27360.88
02:42:51|27360.88
02:42:51|27360.11
02:42:53|27360.96
02:42:54|27360.89
02:42:55|27362.46
02:42:56|27362.19
02:42:57|27364.81
02:42:58|27366.62
02:42:59|27365.63
02:43:00|27366.22
02:43:01|27367.11
02:43:02|27365.52
02:43:04|27367.35
02:43:04|27367.35
02:43:05|27367.34
02:43:06|27366.49
02:43:07|27366.34
02:43:08|27367.2
02:43:10|27366.02
02:43:10|27366.8
02:43:11|27365.64
02:43:12|27366.9
02:43:14|27366.75
02:43:15|27366.75
02:43:16|27367.36
02:43:18|27370.21
02:43:18|27370.65
02:43:19|27379.82
02:43:20|27380.53
02:43:21|27376.4
02:43:22|27378.95
02:43:23|27377.26
02:43:24|27380.37
02:43:26|27380.68
02:43:26|27381.39
02:43:27|27382.68
02:43:28|27379.83
02:43:29|27380.89
02:43:31|27379.39
02:43:32|27376.99
02:43:33|27377.97
02:43:34|27377.35
02:43:35|27376.11
02:43:35|27373.96
02:43:36|27377.02
02:43:38|27377.24
02:43:39|27377.24
02:43:39|27378.53
02:43:40|27376.86
02:43:42|27380.61
02:43:42|27379.82
02:43:44|27381.15
02:43:44|27380.02
02:43:46|27380.25
02:43:46|27381.67
02:43:48|27380.25
02:43:48|27378.89
02:43:49|27378.17
02:43:51|27378.07
02:43:51|27377.07
02:43:53|27375.15
02:43:53|27376.16
02:43:55|27375.15
02:43:56|27375.93
02:43:57|27375.4
02:43:58|27371.89
02:43:59|27372.75
02:44:00|27373.8
02:44:00|27374.68
02:44:02|27374.2
02:44:03|27373.41
02:44:03|27370.14
02:44:05|27371.05
02:44:06|27368.57
02:44:07|27367.15
02:44:08|27367.82
02:44:09|27369.38
02:44:10|27369.42
02:44:11|27369.37
02:44:11|27369.3
02:44:12|27369.3
02:44:14|27372.79
02:44:16|27372.86
02:44:17|27372.59
02:44:17|27372.97
02:44:19|27371.86
02:44:20|27373.67
02:44:21|27371.41
02:44:22|27376.39
02:44:23|27374.77
02:44:24|27375.99
02:44:25|27376.44
02:44:26|27375.9
02:44:27|27377.14
02:44:28|27379.52
02:44:29|27379.49
02:44:30|27380.21
02:44:31|27379.38
02:44:32|27380.27
02:44:33|27380.98
02:44:34|27381.42
02:44:35|27380.18
02:44:36|27380.3
02:44:37|27378.95
02:44:38|27378.95
02:44:39|27377.03
02:44:40|27378.11
02:44:41|27378.12
02:44:42|27379.04
02:44:43|27380.38
02:44:44|27381.59
02:44:45|27380.68
02:44:46|27379.82
02:44:47|27379.39
02:44:48|27379.85
02:44:49|27378.84
02:44:51|27379.85
02:44:51|27379.99
02:44:52|27379.61
02:44:53|27386.33
02:44:54|27385.01
02:44:56|27384.3
02:44:56|27381.31
02:44:57|27380.8
02:44:59|27381.44
02:44:59|27382.72
02:45:01|27383.58
02:45:02|27381.54
02:45:02|27386.09
02:45:04|27387.32
02:45:04|27385.88
02:45:05|27385.76
02:45:06|27386.27
02:45:07|27387.51
02:45:08|27387.
02:45:09|27388.54
02:45:10|27386.37
02:45:11|27390.18
02:45:12|27390.14
02:45:13|27391.55
02:45:15|27397.01
02:45:16|27393.35
02:45:18|27389.1
02:45:19|27384.28
02:45:20|27388.31
02:45:20|27387.41
02:45:21|27389.28
02:45:23|27387.37
02:45:24|27389.12
02:45:25|27391.86
02:45:26|27388.68
02:45:27|27388.87
02:45:28|27389.74
02:45:29|27389.72
02:45:30|27389.7
02:45:31|27390.95
02:45:32|27390.93
02:45:33|27389.29
02:45:34|27388.31
02:45:35|27386.51
02:45:36|27386.29
02:45:37|27386.33
02:45:38|27385.04
02:45:39|27386.66
02:45:39|27387.37
02:45:41|27387.56
02:45:41|27387.36
02:45:43|27387.99
02:45:44|27382.95
02:45:45|27381.64
02:45:46|27379.7
02:45:47|27381.01
02:45:48|27381.11
02:45:49|27380.01
02:45:49|27380.06
02:45:51|27381.05
02:45:52|27379.36
02:45:53|27378.9
02:45:54|27376.44
02:45:55|27376.29
02:45:56|27377.29
02:45:57|27375.84
02:45:57|27376.09
02:45:59|27376.15
02:46:00|27375.57
02:46:01|27376.09
02:46:02|27375.59
02:46:03|27376.26
02:46:04|27376.98
02:46:05|27375.12
02:46:06|27375.96
02:46:07|27377.31
02:46:07|27377.21
02:46:09|27376.37
02:46:10|27377.69
02:46:11|27376.44
02:46:11|27377.34
02:46:12|27377.3
02:46:13|27377.26
02:46:15|27377.98
02:46:17|27378.37
02:46:17|27378.23
02:46:18|27378.62
02:46:19|27378.46
02:46:20|27378.27
02:46:21|27381.
02:46:22|27377.1
02:46:23|27378.05
02:46:24|27377.45
02:46:26|27376.22
02:46:26|27377.45
02:46:27|27379.82
02:46:28|27379.45
02:46:29|27379.81
02:46:31|27378.51
02:46:31|27379.62
02:46:32|27378.41
02:46:34|27378.33
02:46:34|27379.05
02:46:36|27379.43
02:46:36|27379.75
02:46:38|27379.05
02:46:38|27378.51
02:46:39|27379.56
02:46:41|27379.24
02:46:41|27379.79
02:46:43|27379.56
02:46:43|27379.41
02:46:45|27377.5
02:46:45|27377.24
02:46:47|27378.44
02:46:48|27377.57
02:46:49|27378.3
02:46:50|27377.91
02:46:51|27377.85
02:46:52|27377.17
02:46:53|27377.7
02:46:54|27375.15
02:46:55|27375.09
02:46:55|27374.69
02:46:57|27373.89
02:46:58|27374.66
02:46:58|27372.63
02:47:00|27371.65
02:47:01|27370.55
02:47:02|27370.77
02:47:03|27371.15
02:47:04|27371.5
02:47:05|27373.04
02:47:06|27372.16
02:47:07|27373.37
02:47:08|27375.2
02:47:09|27376.09
02:47:10|27375.09
02:47:11|27374.71
02:47:12|27375.1
02:47:12|27375.11
02:47:14|27375.22
02:47:15|27374.8
02:47:16|27374.93
02:47:17|27373.27
02:47:19|27371.86
02:47:20|27370.94
02:47:21|27370.97
02:47:21|27371.85
02:47:23|27371.82
02:47:24|27372.26
02:47:25|27371.84
02:47:26|27371.84
02:47:27|27371.01
02:47:28|27368.82
02:47:29|27367.39
02:47:30|27368.1
02:47:31|27365.59
02:47:32|27366.96
02:47:33|27366.64
02:47:34|27366.63
02:47:35|27365.59
02:47:36|27364.33
02:47:37|27364.49
02:47:38|27364.77
02:47:40|27366.37
02:47:40|27366.28
02:47:41|27366.12
02:47:42|27366.12
02:47:43|27366.32
02:47:44|27364.46
02:47:45|27362.26
02:47:46|27363.64
02:47:47|27362.72
02:47:48|27361.98
02:47:49|27360.11
02:47:51|27359.6
02:47:51|27361.51
02:47:52|27360.9
02:47:53|27361.23
02:47:54|27360.8
02:47:55|27360.47
02:47:56|27361.05
02:47:57|27361.05
02:47:58|27361.76
02:47:59|27361.58
02:48:00|27361.41
02:48:01|27360.01
02:48:02|27359.18
02:48:03|27358.32
02:48:04|27358.84
02:48:05|27358.44
02:48:07|27358.62
02:48:07|27358.62
02:48:08|27359.32
02:48:09|27359.54
02:48:10|27359.47
02:48:11|27359.05
02:48:12|27359.48
02:48:14|27360.04
02:48:14|27360.97
02:48:16|27360.41
02:48:17|27360.09
02:48:18|27360.17
02:48:19|27360.26
02:48:20|27361.75
02:48:21|27360.9
02:48:22|27361.5
02:48:23|27361.86
02:48:24|27362.62
02:48:26|27362.37
02:48:27|27362.37
02:48:28|27363.25
02:48:29|27363.54
02:48:30|27363.54
02:48:31|27361.33
02:48:31|27360.9
02:48:33|27361.44
02:48:33|27361.44
02:48:35|27361.35
02:48:36|27361.35
02:48:37|27361.88
02:48:38|27361.88
02:48:39|27360.38
02:48:40|27360.38
02:48:41|27361.43
02:48:42|27360.44
02:48:43|27361.99
02:48:44|27358.19
02:48:45|27358.62
02:48:46|27358.05
02:48:47|27358.31
02:48:47|27358.23
02:48:49|27358.4
02:48:50|27360.11
02:48:51|27357.93
02:48:52|27359.58
02:48:53|27359.42
02:48:54|27359.23
02:48:55|27358.16
02:48:56|27360.2
02:48:57|27359.53
02:48:58|27359.55
02:48:59|27360.02
02:49:00|27360.02
02:49:01|27360.21
02:49:02|27359.88
02:49:03|27358.32
02:49:04|27359.3
02:49:05|27359.29
02:49:06|27359.17
02:49:08|27359.71
02:49:08|27359.71
02:49:09|27360.4
02:49:10|27361.19
02:49:11|27362.49
02:49:12|27363.36
02:49:13|27361.14
02:49:14|27361.8
02:49:15|27361.04
02:49:16|27361.74
02:49:18|27362.53
02:49:19|27362.19
02:49:20|27361.61
02:49:21|27362.14
02:49:22|27361.76
02:49:23|27362.61
02:49:25|27362.04
02:49:26|27361.93
02:49:27|27360.92
02:49:28|27360.28
02:49:29|27361.47
02:49:30|27356.38
02:49:31|27353.85
02:49:32|27355.73
02:49:33|27354.13
02:49:34|27354.12
02:49:35|27354.85
02:49:36|27353.16
02:49:37|27353.17
02:49:38|27353.52
02:49:38|27353.17
02:49:40|27353.53
02:49:41|27353.29
02:49:41|27353.44
02:49:43|27353.54
02:49:44|27352.31
02:49:47|27353.46
02:49:48|27355.31
02:49:49|27359.18
02:49:49|27357.27
02:49:51|27357.66
02:49:51|27356.61
02:49:53|27358.65
02:49:54|27358.21
02:49:55|27358.21
02:49:55|27357.11
02:49:57|27357.12
02:49:58|27358.65
02:49:59|27358.76
02:50:00|27360.9
02:50:01|27358.4
02:50:02|27358.74
02:50:02|27358.07
02:50:04|27357.69
02:50:05|27356.82
02:50:06|27356.6
02:50:07|27356.6
02:50:08|27358.51
02:50:09|27357.73
02:50:09|27357.39
02:50:11|27357.08
02:50:11|27356.88
02:50:13|27356.82
02:50:14|27355.79
02:50:15|27356.54
02:50:15|27359.23
02:50:17|27358.75
02:50:18|27359.19
02:50:19|27359.1
02:50:21|27359.83
02:50:21|27360.22
02:50:22|27358.32
02:50:23|27358.9
02:50:24|27360.36
02:50:25|27359.91
02:50:26|27359.09
02:50:27|27358.75
02:50:28|27359.2
02:50:29|27358.82
02:50:30|27359.1
02:50:31|27359.08
02:50:32|27358.41
02:50:34|27358.32
02:50:34|27358.94
02:50:35|27356.76
02:50:36|27357.46
02:50:37|27357.46
02:50:39|27358.4
02:50:39|27357.52
02:50:40|27358.34
02:50:41|27358.2
02:50:42|27358.13
02:50:44|27357.31
02:50:44|27357.65
02:50:45|27357.46
02:50:46|27356.37
02:50:47|27357.74
02:50:48|27357.61
02:50:49|27357.86
02:50:50|27357.86
02:50:52|27357.28
02:50:52|27357.88
02:50:53|27356.17
02:50:55|27359.01
02:50:56|27357.17
02:50:57|27356.82
02:50:58|27355.48
02:50:59|27356.3
02:51:00|27355.74
02:51:01|27354.47
02:51:01|27354.89
02:51:03|27355.64
02:51:04|27355.68
02:51:05|27357.12
02:51:06|27357.12
02:51:07|27357.12
02:51:08|27358.25
02:51:09|27358.25
02:51:10|27357.31
02:51:11|27357.44
02:51:12|27358.66
02:51:13|27358.74
02:51:14|27358.22
02:51:15|27359.
02:51:16|27357.93
02:51:17|27357.94
02:51:18|27358.03
02:51:19|27358.64
02:51:21|27358.37
02:51:22|27358.27
02:51:23|27358.27
02:51:25|27358.34
02:51:25|27358.34
02:51:27|27357.5
02:51:28|27358.52
02:51:29|27357.76
02:51:31|27357.67
02:51:31|27355.5
02:51:32|27356.38
02:51:33|27356.66
02:51:34|27358.59
02:51:35|27358.59
02:51:37|27358.67
02:51:38|27358.67
02:51:38|27358.74
02:51:39|27358.56
02:51:41|27357.69
02:51:42|27357.79
02:51:43|27357.79
02:51:44|27357.79
02:51:45|27358.2
02:51:46|27358.2
02:51:46|27357.69
02:51:48|27357.69
02:51:48|27356.96
02:51:49|27356.96
02:51:50|27356.96
02:51:52|27356.97
02:51:52|27357.29
02:51:54|27357.29
02:51:55|27357.29
02:51:55|27355.66
02:51:57|27355.57
02:51:57|27355.57
02:51:58|27355.42
02:51:59|27354.96
02:52:01|27354.91
02:52:01|27355.27
02:52:03|27354.94
02:52:03|27355.07
02:52:05|27353.47
02:52:05|27353.58
02:52:06|27352.52
02:52:07|27353.81
02:52:08|27353.77
02:52:09|27354.47
02:52:10|27353.74
02:52:12|27353.56
02:52:12|27353.95
02:52:13|27355.31
02:52:15|27355.35
02:52:15|27355.34
02:52:16|27355.6
02:52:17|27355.6
02:52:19|27355.7
02:52:19|27355.08
02:52:21|27353.16
02:52:22|27353.16
02:52:23|27354.8
02:52:24|27353.71
02:52:26|27353.78
02:52:27|27354.37
02:52:27|27355.82
02:52:28|27355.87
02:52:29|27355.53
02:52:30|27355.22
02:52:32|27355.06
02:52:33|27354.83
02:52:34|27355.94
02:52:35|27355.08
02:52:35|27354.73
02:52:37|27354.45
02:52:38|27355.16
02:52:39|27354.21
02:52:40|27354.91
02:52:41|27354.91
02:52:42|27355.13
02:52:43|27352.91
02:52:44|27352.94
02:52:45|27351.87
02:52:46|27353.17
02:52:48|27352.2
02:52:48|27352.73
02:52:49|27351.89
02:52:50|27352.97
02:52:51|27353.57
02:52:52|27352.32
02:52:53|27353.3
02:52:54|27353.3
02:52:56|27353.3
02:52:57|27353.96
02:52:58|27354.32
02:52:59|27353.22
02:53:00|27354.02
02:53:01|27351.9
02:53:01|27353.15
02:53:03|27353.16
02:53:04|27353.29
02:53:05|27353.14
02:53:05|27353.14
02:53:06|27353.38
02:53:08|27352.9
02:53:09|27352.6
02:53:10|27351.73
02:53:11|27353.17
02:53:11|27353.17
02:53:13|27353.17
02:53:14|27352.83
02:53:15|27353.15
02:53:16|27352.66
02:53:17|27352.38
02:53:18|27352.38
02:53:19|27353.
02:53:20|27353.
02:53:21|27353.
02:53:22|27353.09
02:53:23|27354.01
02:53:25|27351.44
02:53:26|27351.47
02:53:27|27351.47
02:53:28|27352.16
02:53:29|27352.16
02:53:30|27353.99
02:53:31|27354.45
02:53:32|27353.73
02:53:33|27353.01
02:53:34|27354.57
02:53:35|27353.7
02:53:36|27356.72
02:53:37|27357.6
02:53:38|27357.37
02:53:39|27356.17
02:53:40|27355.41
02:53:41|27355.41
02:53:42|27358.23
02:53:43|27357.47
02:53:44|27356.35
02:53:45|27356.6
02:53:46|27357.39
02:53:47|27356.37
02:53:48|27356.2
02:53:49|27356.2
02:53:51|27356.26
02:53:51|27357.14
02:53:52|27358.28
02:53:53|27358.28
02:53:55|27357.47
02:53:55|27358.32
02:53:56|27358.16
02:53:58|27359.16
02:53:59|27359.04
02:53:59|27357.32
02:54:01|27356.82
02:54:01|27357.86
02:54:02|27357.86
02:54:03|27357.74
02:54:05|27357.57
02:54:06|27356.77
02:54:06|27357.01
02:54:07|27357.01
02:54:09|27357.01
02:54:10|27357.01
02:54:10|27359.18
02:54:12|27358.41
02:54:13|27363.
02:54:14|27361.15
02:54:15|27361.81
02:54:16|27361.88
02:54:17|27361.81
02:54:19|27362.26
02:54:20|27366.07
02:54:21|27370.45
02:54:21|27368.55
02:54:23|27369.58
02:54:25|27369.5
02:54:25|27370.63
02:54:27|27369.52
02:54:28|27370.36
02:54:29|27371.43
02:54:30|27369.84
02:54:31|27369.41
02:54:32|27369.09
02:54:33|27367.4
02:54:33|27367.12
02:54:35|27366.81
02:54:36|27367.12
02:54:37|27367.4
02:54:38|27367.39
02:54:39|27367.76
02:54:40|27369.11
02:54:41|27370.92
02:54:41|27371.09
02:54:42|27368.74
02:54:44|27366.69
02:54:44|27365.75
02:54:45|27365.4
02:54:46|27366.24
02:54:48|27366.33
02:54:49|27366.27
02:54:50|27366.02
02:54:51|27366.33
02:54:52|27368.1
02:54:53|27368.08
02:54:54|27369.04
02:54:55|27367.57
02:54:56|27367.69
02:54:57|27367.57
02:54:58|27368.44
02:54:59|27366.56
02:55:00|27365.25
02:55:01|27365.07
02:55:02|27365.06
02:55:03|27366.22
02:55:04|27367.94
02:55:05|27368.29
02:55:06|27367.25
02:55:07|27365.75
02:55:08|27366.15
02:55:09|27366.15
02:55:10|27367.71
02:55:11|27367.05
02:55:13|27368.12
02:55:14|27368.99
02:55:15|27368.52
02:55:16|27368.52
02:55:16|27368.12
02:55:18|27368.12
02:55:19|27368.96
02:55:20|27368.49
02:55:21|27370.69
02:55:21|27370.65
02:55:23|27367.97
02:55:24|27367.65
02:55:25|27368.81
02:55:26|27368.06
02:55:27|27368.83
02:55:28|27368.89
02:55:29|27369.98
02:55:30|27370.91
02:55:31|27371.
02:55:32|27370.51
02:55:33|27370.51
02:55:34|27371.06
02:55:35|27370.26
02:55:36|27371.45
02:55:37|27371.95
02:55:38|27371.72
02:55:39|27371.72
02:55:40|27371.83
02:55:41|27372.2
02:55:42|27370.93
02:55:43|27372.12
02:55:44|27371.32
02:55:45|27370.78
02:55:46|27372.38
02:55:47|27369.98
02:55:48|27372.7
02:55:49|27370.74
02:55:50|27370.55
02:55:51|27370.68
02:55:52|27371.72
02:55:53|27371.72
02:55:54|27371.91
02:55:55|27370.41
02:55:56|27369.24
02:55:57|27369.93
02:55:58|27369.9
02:55:59|27369.32
02:56:00|27369.13
02:56:01|27367.55
02:56:02|27368.34
02:56:03|27368.24
02:56:04|27367.09
02:56:05|27367.1
02:56:06|27366.9
02:56:07|27367.53
02:56:08|27368.21
02:56:09|27371.11
02:56:10|27371.87
02:56:11|27371.7
02:56:12|27370.86
02:56:13|27370.99
02:56:14|27371.08
02:56:16|27372.07
02:56:16|27370.53
02:56:17|27371.14
02:56:18|27371.14
02:56:19|27372.07
02:56:20|27372.02
02:56:21|27371.02
02:56:22|27371.56
02:56:23|27370.98
02:56:24|27371.02
02:56:26|27371.74
02:56:27|27370.92
02:56:28|27372.34
02:56:29|27371.8
02:56:30|27371.62
02:56:31|27371.43
02:56:32|27370.58
02:56:33|27370.14
02:56:34|27371.02
02:56:35|27369.77
02:56:36|27368.65
02:56:37|27367.9
02:56:38|27365.57
02:56:39|27365.49
02:56:40|27365.14
02:56:41|27363.26
02:56:42|27364.81
02:56:44|27365.2
02:56:44|27364.77
02:56:45|27364.81
02:56:46|27364.81
02:56:47|27364.09
02:56:48|27363.44
02:56:49|27362.88
02:56:50|27362.88
02:56:51|27364.32
02:56:52|27364.11
02:56:53|27364.81
02:56:54|27364.76
02:56:55|27364.4
02:56:56|27364.4
02:56:57|27366.69
02:56:58|27366.92
02:56:59|27370.13
02:57:00|27370.12
02:57:01|27370.98
02:57:02|27370.62
02:57:04|27368.64
02:57:04|27370.76
02:57:05|27369.25
02:57:06|27369.25
02:57:07|27369.94
02:57:09|27369.06
02:57:09|27369.93
02:57:10|27369.61
02:57:11|27373.74
02:57:12|27374.14
02:57:14|27374.14
02:57:14|27373.47
02:57:16|27374.8
02:57:17|27374.49
02:57:18|27373.75
02:57:19|27374.1
02:57:20|27374.34
02:57:21|27373.51
02:57:22|27373.51
02:57:23|27373.51
02:57:25|27373.92
02:57:26|27373.85
02:57:27|27373.84
02:57:28|27373.84
02:57:29|27373.17
02:57:31|27373.17
02:57:31|27373.61
02:57:32|27373.15
02:57:33|27373.61
02:57:34|27373.61
02:57:35|27374.95
02:57:36|27375.
02:57:37|27374.68
02:57:38|27374.23
02:57:39|27375.3
02:57:40|27375.22
02:57:41|27373.74
02:57:42|27374.58
02:57:43|27374.3
02:57:44|27374.3
02:57:46|27374.73
02:57:47|27374.97
02:57:48|27373.69
02:57:49|27376.03
02:57:50|27375.87
02:57:51|27376.06
02:57:52|27376.01
02:57:53|27374.24
02:57:54|27375.76
02:57:55|27375.58
02:57:56|27374.24
02:57:57|27375.04
02:57:57|27373.57
02:57:59|27372.59
02:57:59|27369.5
02:58:01|27370.37
02:58:02|27367.66
02:58:03|27369.22
02:58:04|27368.87
02:58:05|27368.92
02:58:06|27368.9
02:58:07|27368.84
02:58:08|27368.57
02:58:09|27369.14
02:58:10|27366.49
02:58:11|27368.59
02:58:12|27366.59
02:58:13|27366.62
02:58:14|27367.63
02:58:15|27367.6
02:58:16|27366.91
02:58:17|27361.52
02:58:18|27362.37
02:58:19|27362.23
02:58:20|27361.92
02:58:21|27361.98
02:58:23|27361.7
02:58:23|27362.91
02:58:24|27363.55
02:58:25|27364.12
02:58:27|27363.75
02:58:28|27363.75
02:58:29|27365.75
02:58:30|27364.84
02:58:32|27362.46
02:58:33|27363.6
02:58:34|27362.09
02:58:35|27362.09
02:58:36|27363.55
02:58:37|27362.22
02:58:39|27362.88
02:58:39|27359.18
02:58:40|27360.08
02:58:41|27358.76
02:58:42|27360.04
02:58:43|27358.96
02:58:44|27358.81
02:58:45|27360.03
02:58:46|27360.04
02:58:48|27359.47
02:58:49|27359.6
02:58:50|27358.99
02:58:51|27358.2
02:58:52|27357.
02:58:53|27357.
02:58:54|27357.87
02:58:54|27357.09
02:58:55|27357.36
02:58:56|27357.51
02:58:58|27357.88
02:58:59|27357.87
02:59:00|27357.89
02:59:01|27357.89
02:59:02|27357.86
02:59:03|27357.1
02:59:04|27356.9
02:59:05|27356.89
02:59:06|27356.92
02:59:07|27356.92
02:59:08|27356.89
02:59:10|27355.78
02:59:10|27355.78
02:59:11|27355.78
02:59:12|27355.98
02:59:13|27355.74
02:59:15|27356.52
02:59:15|27356.53
02:59:16|27356.91
02:59:18|27355.98
02:59:19|27355.3
02:59:20|27355.23
02:59:20|27355.23
02:59:22|27354.26
02:59:22|27355.27
02:59:24|27355.27
02:59:24|27355.13
02:59:25|27355.13
02:59:26|27355.13
02:59:28|27356.15
02:59:29|27355.28
02:59:31|27355.14
02:59:32|27355.45
02:59:33|27355.49
02:59:34|27355.21
02:59:35|27354.47
02:59:36|27355.01
02:59:38|27355.68
02:59:38|27355.39
02:59:39|27356.29
02:59:40|27357.02
02:59:41|27354.56
02:59:42|27354.53
02:59:43|27353.01
02:59:44|27353.53
02:59:46|27352.57
02:59:47|27357.19
02:59:47|27356.6
02:59:49|27356.91
02:59:49|27357.19
02:59:50|27356.65
02:59:52|27356.45
02:59:53|27356.45
02:59:54|27355.17
02:59:54|27355.42
02:59:55|27355.42
02:59:56|27356.36
02:59:57|27356.54
02:59:59|27357.81
03:00:00|27359.94
03:00:00|27357.34
03:00:02|27356.08
03:00:03|27359.31
03:00:03|27356.38
03:00:05|27357.97
03:00:05|27352.81
03:00:06|27352.49
03:00:08|27357.
03:00:09|27355.45
03:00:10|27356.96
03:00:11|27359.87
03:00:12|27360.06
03:00:14|27358.26
03:00:14|27362.96
03:00:15|27361.6
03:00:16|27360.57
03:00:17|27361.66
03:00:18|27360.62
03:00:20|27362.53
03:00:21|27362.64
03:00:22|27359.17
03:00:22|27360.52
03:00:24|27361.1
03:00:25|27359.66
03:00:25|27359.6
03:00:26|27359.6
03:00:27|27358.67
03:00:29|27359.68
03:00:30|27359.37
03:00:32|27359.46
03:00:32|27360.07
03:00:34|27359.67
03:00:35|27361.
03:00:36|27360.75
03:00:37|27360.65
03:00:38|27360.12
03:00:38|27361.11
03:00:40|27361.88
03:00:41|27361.88
03:00:41|27360.75
03:00:43|27360.35
03:00:44|27362.08
03:00:45|27361.37
03:00:46|27360.12
03:00:47|27360.64
03:00:48|27360.06
03:00:49|27362.55
03:00:50|27361.8
03:00:51|27360.23
03:00:52|27359.78
03:00:53|27359.62
03:00:54|27359.18
03:00:55|27359.61
03:00:56|27358.75
03:00:57|27358.23
03:00:58|27357.46
03:00:59|27357.29
03:01:00|27358.77
03:01:01|27358.52
03:01:02|27357.34
03:01:03|27358.37
03:01:04|27358.38
03:01:05|27358.76
03:01:06|27358.77
03:01:07|27359.
03:01:08|27359.3
03:01:09|27360.03
03:01:10|27359.62
03:01:11|27359.63
03:01:12|27359.18
03:01:13|27359.39
03:01:14|27359.51
03:01:15|27358.37
03:01:16|27357.48
03:01:17|27357.46
03:01:18|27357.05
03:01:19|27356.35
03:01:20|27356.51
03:01:21|27357.76
03:01:22|27358.34
03:01:23|27359.18
03:01:24|27358.37
03:01:25|27359.77
03:01:26|27359.77
03:01:28|27358.38
03:01:28|27358.27
03:01:30|27358.38
03:01:31|27358.28
03:01:32|27357.34
03:01:34|27358.85
03:01:34|27358.66
03:01:35|27358.69
03:01:36|27359.4
03:01:37|27358.66
03:01:39|27358.75
03:01:40|27358.75
03:01:40|27358.66
03:01:42|27358.66
03:01:43|27358.31
03:01:43|27358.31
03:01:45|27358.75
03:01:46|27357.61
03:01:46|27357.6
03:01:47|27355.74
03:01:49|27353.75
03:01:50|27354.18
03:01:51|27354.18
03:01:51|27354.8
03:01:52|27353.44
03:01:54|27354.44
03:01:55|27353.17
03:01:56|27354.88
03:01:56|27354.22
03:01:58|27356.7
03:01:59|27354.96
03:01:59|27354.6
03:02:01|27356.17
03:02:02|27355.
03:02:03|27356.01
03:02:03|27355.02
03:02:04|27353.04
03:02:06|27352.41
03:02:06|27352.95
03:02:08|27346.09
03:02:09|27348.41
03:02:10|27348.72
03:02:10|27347.97
03:02:11|27348.7
03:02:13|27348.5
03:02:14|27348.49
03:02:15|27351.01
03:02:15|27351.45
03:02:16|27352.76
03:02:18|27351.88
03:02:19|27351.49
03:02:20|27351.5
03:02:21|27352.55
03:02:22|27353.28
03:02:23|27354.07
03:02:24|27350.6
03:02:25|27350.6
03:02:26|27350.6
03:02:27|27352.6
03:02:28|27352.38
03:02:29|27352.32
03:02:30|27352.12
03:02:31|27352.12
03:02:33|27352.14
03:02:34|27350.1
03:02:35|27351.4
03:02:36|27351.4
03:02:37|27349.73
03:02:38|27352.13
03:02:39|27351.48
03:02:41|27351.48
03:02:41|27351.21
03:02:42|27352.21
03:02:43|27352.21
03:02:44|27352.08
03:02:45|27351.73
03:02:47|27349.83
03:02:47|27350.53
03:02:49|27351.32
03:02:50|27350.
03:02:51|27352.59
03:02:51|27350.98
03:02:53|27350.51
03:02:53|27350.49
03:02:54|27346.96
03:02:56|27348.82
03:02:56|27347.88
03:02:57|27347.85
03:02:59|27348.62
03:02:59|27348.62
03:03:01|27349.72
03:03:01|27349.01
03:03:03|27348.96
03:03:04|27348.97
03:03:05|27348.96
03:03:05|27348.86
03:03:06|27348.86
03:03:08|27348.44
03:03:08|27347.78
03:03:09|27347.15
03:03:10|27348.28
03:03:12|27348.23
03:03:13|27348.23
03:03:13|27349.65
03:03:15|27349.65
03:03:16|27350.13
03:03:16|27350.15
03:03:17|27351.44
03:03:18|27350.25
03:03:19|27350.25
03:03:21|27351.14
03:03:22|27352.05
03:03:23|27352.58
03:03:24|27352.58
03:03:25|27351.51
03:03:26|27351.78
03:03:27|27351.11
03:03:28|27351.12
03:03:29|27351.21
03:03:30|27353.1
03:03:31|27351.85
03:03:33|27353.59
03:03:34|27351.19
03:03:34|27351.19
03:03:36|27350.71
03:03:37|27350.71
03:03:38|27351.98
03:03:40|27351.94
03:03:40|27354.46
03:03:41|27354.5
03:03:42|27354.01
03:03:44|27355.05
03:03:44|27355.05
03:03:45|27354.06
03:03:47|27354.
03:03:47|27354.
03:03:49|27355.58
03:03:49|27355.08
03:03:50|27355.08
03:03:52|27355.08
03:03:53|27356.2
03:03:53|27356.2
03:03:54|27356.13
03:03:56|27355.54
03:03:57|27355.12
03:03:57|27354.48
03:03:58|27354.51
03:04:00|27354.53
03:04:01|27354.62
03:04:01|27356.59
03:04:02|27356.59
03:04:04|27356.59
03:04:04|27356.59
03:04:05|27355.98
03:04:07|27360.28
03:04:08|27359.87
03:04:08|27360.24
03:04:10|27361.65
03:04:11|27361.76
03:04:12|27362.86
03:04:12|27362.73
03:04:14|27362.73
03:04:15|27362.62
03:04:15|27362.84
03:04:16|27362.66
03:04:17|27362.5
03:04:19|27362.45
03:04:19|27363.1
03:04:21|27363.17
03:04:23|27363.09
03:04:23|27362.96
03:04:24|27363.42
03:04:25|27363.08
03:04:26|27363.38
03:04:27|27364.43
03:04:28|27363.06
03:04:29|27360.78
03:04:30|27361.43
03:04:31|27361.4
03:04:33|27361.21
03:04:34|27360.35
03:04:35|27360.5
03:04:36|27359.44
03:04:38|27359.52
03:04:38|27358.33
03:04:40|27359.97
03:04:41|27359.96
03:04:42|27359.96
03:04:43|27360.23
03:04:43|27360.24
03:04:44|27360.22
03:04:46|27360.24
03:04:46|27359.55
03:04:48|27360.24
03:04:49|27360.25
03:04:49|27359.89
03:04:50|27360.21
03:04:52|27360.24
03:04:53|27360.25
03:04:54|27360.17
03:04:55|27359.23
03:04:56|27360.31
03:04:57|27359.65
03:04:57|27358.85
03:04:58|27359.28
03:05:00|27357.46
03:05:00|27357.75
03:05:01|27358.7
03:05:03|27356.66
03:05:03|27358.23
03:05:04|27358.54
03:05:06|27357.5
03:05:07|27358.53
03:05:08|27356.82
03:05:09|27358.13
03:05:10|27358.53
03:05:10|27357.48
03:05:11|27359.12
03:05:12|27359.14
03:05:13|27357.64
03:05:14|27359.17
03:05:16|27359.18
03:05:17|27358.77
03:05:18|27359.6
03:05:18|27358.78
03:05:20|27359.44
03:05:20|27357.53
03:05:22|27359.5
03:05:23|27360.04
03:05:23|27360.11
03:05:25|27358.75
03:05:26|27357.52
03:05:27|27356.42
03:05:28|27357.96
03:05:29|27356.
03:05:30|27357.7
03:05:31|27359.1
03:05:32|27357.03
03:05:33|27358.32
03:05:35|27357.32
03:05:36|27356.1
03:05:37|27357.01
03:05:38|27356.23
03:05:39|27356.23
03:05:40|27357.04
03:05:41|27357.45
03:05:42|27357.47
03:05:43|27357.4
03:05:44|27357.23
03:05:45|27357.23
03:05:46|27357.15
03:05:47|27358.32
03:05:48|27358.35
03:05:49|27357.53
03:05:50|27357.53
03:05:51|27358.06
03:05:52|27358.75
03:05:53|27358.75
03:05:54|27358.22
03:05:55|27357.69
03:05:56|27359.
03:05:57|27359.01
03:05:58|27358.47
03:05:59|27358.47
03:06:00|27358.45
03:06:01|27354.64
03:06:02|27352.12
03:06:03|27352.13
03:06:04|27351.77
03:06:05|27349.28
03:06:06|27349.12
03:06:07|27349.77
03:06:08|27354.47
03:06:09|27353.78
03:06:10|27354.15
03:06:11|27353.93
03:06:12|27353.81
03:06:13|27353.36
03:06:14|27353.59
03:06:15|27353.51
03:06:16|27351.52
03:06:17|27352.94
03:06:18|27352.94
03:06:19|27353.59
03:06:20|27353.59
03:06:21|27350.59
03:06:22|27351.33
03:06:23|27349.85
03:06:25|27349.41
03:06:26|27347.58
03:06:27|27347.14
03:06:27|27348.82
03:06:28|27348.29
03:06:29|27350.17
03:06:31|27350.92
03:06:32|27349.3
03:06:33|27349.2
03:06:34|27349.5
03:06:35|27349.5
03:06:37|27349.43
03:06:37|27349.35
03:06:38|27349.17
03:06:39|27346.28
03:06:41|27347.08
03:06:41|27347.13
03:06:42|27348.42
03:06:43|27348.54
03:06:44|27348.83
03:06:46|27347.11
03:06:47|27348.64
03:06:48|27347.5
03:06:49|27347.51
03:06:50|27348.57
03:06:51|27348.29
03:06:52|27348.73
03:06:53|27349.28
03:06:54|27349.28
03:06:55|27349.28
03:06:56|27349.19
03:06:57|27347.87
03:06:58|27347.72
03:06:59|27347.55
03:07:00|27347.49
03:07:01|27347.15
03:07:02|27347.11
03:07:03|27347.08
03:07:04|27345.87
03:07:05|27347.82
03:07:06|27347.82
03:07:07|27347.16
03:07:08|27347.71
03:07:09|27347.82
03:07:10|27347.69
03:07:11|27345.86
03:07:12|27346.89
03:07:13|27348.41
03:07:14|27348.31
03:07:15|27346.52
03:07:16|27348.2
03:07:17|27348.94
03:07:18|27348.58
03:07:19|27348.27
03:07:20|27347.88
03:07:21|27348.45
03:07:23|27348.45
03:07:24|27347.
03:07:25|27347.79
03:07:26|27346.53
03:07:27|27347.98
03:07:28|27347.03
03:07:29|27347.82
03:07:30|27347.79
03:07:31|27348.42
03:07:32|27348.85
03:07:33|27348.81
03:07:34|27347.88
03:07:35|27347.92
03:07:37|27348.31
03:07:38|27346.71
03:07:39|27346.82
03:07:39|27346.82
03:07:41|27347.35
03:07:42|27348.11
03:07:44|27347.97
03:07:45|27348.78
03:07:45|27348.78
03:07:47|27348.78
03:07:48|27349.04
03:07:49|27349.05
03:07:49|27349.05
03:07:51|27348.33
03:07:52|27348.35
03:07:53|27348.29
03:07:54|27348.86
03:07:55|27348.86
03:07:55|27349.29
03:07:56|27349.29
03:07:58|27349.29
03:07:58|27347.21
03:08:00|27349.01
03:08:00|27348.29
03:08:02|27348.25
03:08:02|27348.25
03:08:04|27349.33
03:08:05|27349.33
03:08:06|27349.33
03:08:06|27347.46
03:08:08|27345.54
03:08:09|27344.99
03:08:10|27345.99
03:08:11|27345.99
03:08:12|27345.99
03:08:13|27346.37
03:08:14|27346.36
03:08:14|27345.49
03:08:15|27346.24
03:08:17|27345.3
03:08:18|27346.34
03:08:19|27345.56
03:08:20|27345.36
03:08:21|27345.94
03:08:22|27345.7
03:08:23|27345.7
03:08:24|27345.74
03:08:25|27345.8
03:08:26|27346.35
03:08:27|27346.17
03:08:28|27345.91
03:08:29|27345.77
03:08:30|27345.65
03:08:31|27345.65
03:08:33|27343.28
03:08:33|27343.15
03:08:34|27342.72
03:08:36|27342.56
03:08:37|27343.61
03:08:38|27343.61
03:08:39|27340.67
03:08:40|27340.3
03:08:41|27339.
03:08:43|27338.63
03:08:43|27338.63
03:08:44|27338.97
03:08:45|27339.57
03:08:46|27344.22
03:08:47|27345.8
03:08:48|27345.8
03:08:49|27344.18
03:08:50|27344.19
03:08:51|27344.19
03:08:52|27343.19
03:08:53|27342.43
03:08:54|27342.9
03:08:55|27342.25
03:08:57|27341.54
03:08:58|27341.5
03:08:59|27340.26
03:08:59|27340.24
03:09:00|27340.19
03:09:02|27340.52
03:09:02|27341.86
03:09:03|27340.17
03:09:04|27341.38
03:09:06|27340.38
03:09:06|27341.35
03:09:08|27337.88
03:09:09|27339.3
03:09:09|27338.47
03:09:11|27338.48
03:09:12|27338.48
03:09:12|27339.19
03:09:14|27338.27
03:09:15|27338.9
03:09:15|27335.57
03:09:17|27337.97
03:09:18|27337.68
03:09:18|27337.56
03:09:20|27337.54
03:09:20|27336.56
03:09:22|27335.47
03:09:22|27336.14
03:09:23|27335.43
03:09:25|27336.6
03:09:25|27336.82
03:09:26|27336.82
03:09:28|27337.68
03:09:28|27336.39
03:09:30|27336.39
03:09:31|27337.56
03:09:32|27337.56
03:09:32|27337.64
03:09:33|27337.99
03:09:35|27334.77
03:09:35|27336.55
03:09:37|27335.5
03:09:38|27337.08
03:09:40|27338.55
03:09:41|27338.55
03:09:42|27337.32
03:09:43|27337.68
03:09:44|27338.02
03:09:44|27338.1
03:09:46|27338.08
03:09:47|27336.66
03:09:48|27338.
03:09:48|27338.
03:09:51|27338.72
03:09:51|27338.72
03:09:52|27337.57
03:09:53|27336.82
03:09:54|27336.91
03:09:55|27337.63
03:09:56|27338.47
03:09:57|27338.47
03:09:58|27337.59
03:09:59|27337.93
03:10:00|27336.72
03:10:01|27335.53
03:10:02|27333.9
03:10:03|27337.08
03:10:04|27337.27
03:10:06|27341.4
03:10:07|27340.47
03:10:08|27341.31
03:10:09|27342.16
03:10:10|27341.1
03:10:10|27341.19
03:10:11|27341.72
03:10:13|27341.73
03:10:13|27342.26
03:10:15|27342.16
03:10:15|27344.2
03:10:16|27343.28
03:10:17|27343.27
03:10:18|27343.19
03:10:19|27343.19
03:10:20|27343.84
03:10:21|27343.42
03:10:23|27343.9
03:10:24|27343.9
03:10:25|27344.53
03:10:26|27342.75
03:10:26|27344.39
03:10:28|27343.51
03:10:28|27343.51
03:10:29|27344.87
03:10:31|27345.07
03:10:31|27345.07
03:10:32|27345.07
03:10:33|27345.44
03:10:35|27344.83
03:10:35|27344.83
03:10:37|27345.4
03:10:37|27345.41
03:10:39|27346.67
03:10:41|27347.46
03:10:42|27348.39
03:10:42|27348.39
03:10:43|27349.14
03:10:45|27348.43
03:10:45|27349.
03:10:47|27348.91
03:10:48|27349.02
03:10:49|27348.11
03:10:49|27348.51
03:10:51|27348.11
03:10:52|27348.3
03:10:53|27349.37
03:10:54|27348.47
03:10:55|27353.1
03:10:55|27350.78
03:10:56|27350.93
03:10:57|27349.72
03:10:59|27351.44
03:11:00|27349.52
03:11:01|27348.9
03:11:02|27350.53
03:11:03|27350.15
03:11:04|27350.15
03:11:05|27349.63
03:11:05|27351.2
03:11:07|27352.3
03:11:08|27354.8
03:11:09|27354.35
03:11:10|27354.7
03:11:11|27355.4
03:11:12|27358.23
03:11:13|27357.46
03:11:14|27357.44
03:11:15|27356.83
03:11:16|27358.33
03:11:17|27357.21
03:11:19|27358.25
03:11:19|27359.25
03:11:20|27359.02
03:11:21|27358.66
03:11:22|27360.9
03:11:23|27359.39
03:11:24|27360.15
03:11:25|27359.72
03:11:26|27362.19
03:11:27|27363.4
03:11:28|27363.64
03:11:30|27364.81
03:11:31|27363.87
03:11:32|27364.92
03:11:33|27364.25
03:11:33|27363.49
03:11:34|27363.9
03:11:35|27364.81
03:11:37|27364.81
03:11:38|27364.84
03:11:38|27365.53
03:11:40|27366.69
03:11:41|27367.85
03:11:42|27367.
03:11:43|27365.61
03:11:45|27364.77
03:11:46|27366.45
03:11:47|27366.48
03:11:48|27366.28
03:11:48|27366.47
03:11:50|27366.35
03:11:51|27366.1
03:11:52|27366.29
03:11:53|27365.64
03:11:54|27366.23
03:11:55|27366.07
03:11:56|27363.95
03:11:57|27364.35
03:11:58|27365.64
03:11:59|27365.64
03:12:00|27366.3
03:12:01|27363.19
03:12:03|27363.14
03:12:03|27364.77
03:12:04|27364.76
03:12:05|27363.71
03:12:06|27363.36
03:12:07|27364.09
03:12:08|27365.19
03:12:09|27365.19
03:12:10|27365.19
03:12:11|27364.07
03:12:12|27364.44
03:12:13|27364.44
03:12:14|27365.16
03:12:15|27365.16
03:12:16|27365.2
03:12:17|27364.48
03:12:18|27364.48
03:12:19|27364.39
03:12:20|27365.05
03:12:21|27365.19
03:12:22|27366.
03:12:23|27367.24
03:12:24|27367.23
03:12:25|27366.32
03:12:26|27366.32
03:12:27|27367.25
03:12:28|27367.25
03:12:29|27366.34
03:12:31|27367.04
03:12:31|27366.35
03:12:32|27366.38
03:12:33|27366.35
03:12:34|27366.3
03:12:35|27365.69
03:12:36|27366.85
03:12:37|27366.85
03:12:38|27362.93
03:12:39|27361.52
03:12:41|27361.05
03:12:42|27361.47
03:12:43|27362.4
03:12:44|27361.28
03:12:46|27361.37
03:12:46|27361.37
03:12:48|27362.28
03:12:49|27363.05
03:12:50|27364.34
03:12:50|27362.23
03:12:51|27361.34
03:12:53|27362.51
03:12:54|27360.9
03:12:55|27362.7
03:12:56|27361.33
03:12:57|27357.28
03:12:59|27354.48
03:12:59|27355.51
03:13:01|27354.71
03:13:02|27360.64
03:13:03|27362.67
03:13:04|27363.05
03:13:04|27358.32
03:13:06|27358.97
03:13:06|27359.11
03:13:07|27358.32
03:13:08|27358.32
03:13:09|27358.26
03:13:11|27356.1
03:13:12|27357.36
03:13:13|27356.97
03:13:14|27356.36
03:13:15|27357.36
03:13:16|27357.46
03:13:16|27355.32
03:13:18|27353.14
03:13:18|27349.77
03:13:19|27349.77
03:13:21|27351.58
03:13:22|27350.82
03:13:23|27350.48
03:13:24|27350.97
03:13:25|27349.26
03:13:26|27351.18
03:13:27|27350.97
03:13:28|27350.97
03:13:29|27351.87
03:13:31|27350.57
03:13:32|27350.95
03:13:32|27350.95
03:13:33|27350.58
03:13:34|27350.88
03:13:35|27350.88
03:13:36|27350.88
03:13:38|27353.06
03:13:39|27353.87
03:13:39|27354.32
03:13:40|27351.44
03:13:42|27351.07
03:13:42|27351.18
03:13:44|27350.31
03:13:45|27349.97
03:13:47|27349.96
03:13:48|27349.3
03:13:49|27348.36
03:13:50|27349.46
03:13:51|27349.32
03:13:52|27348.18
03:13:53|27348.4
03:13:54|27348.17
03:13:55|27347.42
03:13:56|27348.19
03:13:57|27348.18
03:13:58|27347.29
03:13:59|27348.43
03:14:00|27348.43
03:14:01|27348.81
03:14:02|27347.16
03:14:03|27347.14
03:14:04|27346.71
03:14:05|27346.71
03:14:06|27346.71
03:14:07|27346.8
03:14:09|27352.18
03:14:09|27353.25
03:14:10|27353.35
03:14:11|27353.09
03:14:12|27351.77
03:14:13|27353.38
03:14:14|27352.5
03:14:15|27352.63
03:14:16|27352.65
03:14:17|27352.31
03:14:18|27352.08
03:14:19|27352.11
03:14:20|27352.32
03:14:21|27352.08
03:14:22|27352.08
03:14:23|27350.31
03:14:24|27350.72
03:14:25|27350.72
03:14:26|27351.64
03:14:27|27351.64
03:14:28|27352.66
03:14:29|27353.22
03:14:30|27352.48
03:14:31|27350.71
03:14:32|27353.02
03:14:33|27352.67
03:14:34|27351.89
03:14:35|27353.04
03:14:37|27353.59
03:14:37|27353.82
03:14:39|27352.77
03:14:40|27352.77
03:14:41|27352.77
03:14:41|27354.22
03:14:43|27355.51
03:14:45|27354.7
03:14:46|27355.32
03:14:47|27354.4
03:14:48|27354.41
03:14:49|27354.4
03:14:50|27353.6
03:14:51|27354.7
03:14:52|27353.6
03:14:52|27354.94
03:14:53|27354.88
03:14:55|27354.88
03:14:56|27355.12
03:14:57|27355.12
03:14:58|27355.85
03:14:59|27355.85
03:15:00|27355.84
03:15:01|27354.89
03:15:02|27356.12
03:15:03|27359.93
03:15:04|27358.89
03:15:05|27357.89
03:15:06|27359.11
03:15:07|27359.86
03:15:08|27360.39
03:15:09|27365.2
03:15:10|27364.6
03:15:11|27364.97
03:15:12|27365.43
03:15:14|27363.62
03:15:14|27364.25
03:15:15|27362.65
03:15:16|27361.34
03:15:17|27360.97
03:15:18|27361.02
03:15:19|27361.02
03:15:21|27361.21
03:15:22|27361.21
03:15:22|27361.
03:15:24|27362.05
03:15:25|27362.07
03:15:26|27363.39
03:15:27|27361.99
03:15:28|27361.99
03:15:28|27361.99
03:15:30|27361.17
03:15:31|27361.29
03:15:32|27361.29
03:15:34|27360.11
03:15:34|27359.86
03:15:35|27360.97
03:15:36|27360.98
03:15:37|27361.51
03:15:38|27359.76
03:15:39|27359.78
03:15:40|27359.81
03:15:41|27359.66
03:15:42|27359.71
03:15:44|27360.86
03:15:45|27360.31
03:15:46|27359.84
03:15:47|27359.45
03:15:48|27359.45
03:15:50|27361.25
03:15:50|27361.25
03:15:52|27361.6
03:15:53|27361.6
03:15:54|27361.76
03:15:55|27361.76
03:15:56|27361.76
03:15:57|27360.44
03:15:58|27361.75
03:15:59|27360.72
03:16:00|27362.62
03:16:02|27361.73
03:16:02|27360.
03:16:03|27359.68
03:16:04|27361.2
03:16:05|27361.14
03:16:06|27361.14
03:16:07|27360.18
03:16:08|27361.51
03:16:09|27361.99
03:16:10|27361.99
03:16:11|27362.13
03:16:12|27363.
03:16:13|27362.46
03:16:15|27361.31
03:16:16|27361.19
03:16:17|27361.99
03:16:18|27361.96
03:16:18|27361.95
03:16:19|27362.61
03:16:21|27362.61
03:16:22|27362.54
03:16:22|27363.8
03:16:24|27362.37
03:16:25|27362.39
03:16:26|27362.61
03:16:27|27364.34
03:16:27|27366.11
03:16:28|27367.18
03:16:30|27365.55
03:16:31|27365.53
03:16:32|27365.2
03:16:33|27365.75
03:16:33|27363.92
03:16:35|27365.47
03:16:35|27364.19
03:16:37|27365.3
03:16:38|27364.96
03:16:39|27366.52
03:16:40|27365.51
03:16:41|27365.71
03:16:42|27365.43
03:16:43|27366.9
03:16:44|27366.5
03:16:45|27366.5
03:16:47|27367.35
03:16:47|27365.81
03:16:48|27369.65
03:16:49|27369.75
03:16:50|27368.65
03:16:52|27369.68
03:16:53|27370.37
03:16:54|27370.32
03:16:55|27370.32
03:16:56|27371.
03:16:57|27370.8
03:16:58|27370.93
03:16:59|27372.33
03:17:00|27373.
03:17:01|27373.01
03:17:02|27372.62
03:17:03|27372.33
03:17:04|27372.99
03:17:05|27372.94
03:17:06|27372.94
03:17:07|27373.01
03:17:08|27373.76
03:17:09|27375.47
03:17:10|27374.4
03:17:11|27375.17
03:17:12|27375.95
03:17:13|27376.56
03:17:14|27375.14
03:17:15|27373.87
03:17:16|27376.66
03:17:17|27376.62
03:17:18|27377.4
03:17:19|27378.09
03:17:20|27378.43
03:17:21|27387.61
03:17:22|27387.94
03:17:23|27385.4
03:17:24|27386.21
03:17:25|27387.15
03:17:26|27386.24
03:17:28|27386.24
03:17:28|27386.24
03:17:29|27386.93
03:17:30|27386.85
03:17:32|27386.24
03:17:32|27387.41
03:17:34|27389.07
03:17:34|27389.76
03:17:36|27390.98
03:17:37|27391.13
03:17:38|27390.91
03:17:38|27390.57
03:17:40|27390.6
03:17:41|27390.67
03:17:42|27391.79
03:17:42|27389.88
03:17:43|27385.68
03:17:45|27387.08
03:17:46|27387.07
03:17:48|27381.79
03:17:49|27379.68
03:17:50|27384.54
03:17:51|27388.
03:17:52|27385.99
03:17:52|27384.9
03:17:54|27388.24
03:17:55|27388.05
03:17:56|27389.32
03:17:57|27389.72
03:17:58|27388.
03:17:59|27389.37
03:17:59|27389.37
03:18:01|27388.85
03:18:02|27388.01
03:18:03|27387.99
03:18:04|27387.15
03:18:05|27388.75
03:18:06|27387.99
03:18:07|27389.29
03:18:08|27388.75
03:18:09|27388.02
03:18:10|27388.57
03:18:11|27387.56
03:18:12|27386.65
03:18:13|27386.89
03:18:14|27385.9
03:18:15|27386.09
03:18:16|27387.13
03:18:17|27386.75
03:18:18|27384.31
03:18:19|27383.7
03:18:20|27383.5
03:18:21|27384.95
03:18:22|27384.9
03:18:23|27382.39
03:18:24|27383.53
03:18:25|27383.53
03:18:26|27382.77
03:18:27|27382.83
03:18:28|27382.27
03:18:29|27382.82
03:18:30|27381.57
03:18:31|27382.33
03:18:32|27381.04
03:18:33|27380.12
03:18:34|27380.68
03:18:36|27380.33
03:18:36|27379.85
03:18:37|27378.5
03:18:38|27379.81
03:18:40|27379.65
03:18:40|27379.65
03:18:41|27379.82
03:18:43|27379.04
03:18:44|27377.74
03:18:45|27377.91
03:18:45|27378.72
03:18:47|27379.16
03:18:48|27377.83
03:18:50|27377.45
03:18:50|27377.45
03:18:52|27377.
03:18:53|27376.57
03:18:54|27379.39
03:18:54|27378.06
03:18:56|27376.04
03:18:57|27377.91
03:18:57|27378.38
03:18:58|27380.79
03:19:00|27379.8
03:19:00|27378.9
03:19:02|27379.69
03:19:03|27379.69
03:19:04|27379.69
03:19:05|27379.32
03:19:06|27379.32
03:19:07|27380.85
03:19:08|27382.14
03:19:09|27383.01
03:19:10|27383.7
03:19:11|27383.69
03:19:12|27381.54
03:19:13|27381.73
03:19:13|27381.73
03:19:15|27383.54
03:19:16|27383.23
03:19:17|27383.
03:19:18|27383.17
03:19:19|27383.17
03:19:20|27383.17
03:19:21|27383.17
03:19:22|27381.98
03:19:23|27383.59
03:19:24|27383.55
03:19:25|27382.87
03:19:26|27383.07
03:19:27|27383.17
03:19:28|27384.55
03:19:29|27385.45
03:19:30|27384.51
03:19:31|27384.63
03:19:32|27384.37
03:19:33|27384.65
03:19:34|27384.79
03:19:35|27384.24
03:19:36|27385.49
03:19:37|27385.5
03:19:38|27383.65
03:19:39|27383.26
03:19:40|27388.66
03:19:41|27388.66
03:19:43|27388.15
03:19:43|27389.28
03:19:44|27388.78
03:19:45|27389.11
03:19:46|27387.65
03:19:48|27388.
03:19:49|27387.
03:19:51|27389.
03:19:52|27388.99
03:19:52|27389.7
03:19:53|27389.7
03:19:55|27388.8
03:19:56|27388.94
03:19:57|27389.48
03:19:58|27388.01
03:19:59|27389.31
03:20:00|27390.19
03:20:01|27388.99
03:20:01|27388.42
03:20:03|27385.96
03:20:04|27385.86
03:20:05|27387.27
03:20:05|27387.27
03:20:07|27387.1
03:20:07|27385.71
03:20:09|27385.71
03:20:10|27385.4
03:20:11|27380.48
03:20:11|27380.45
03:20:12|27374.83
03:20:14|27375.14
03:20:15|27376.97
03:20:16|27378.91
03:20:16|27378.91
03:20:18|27378.91
03:20:19|27378.35
03:20:19|27378.24
03:20:21|27380.44
03:20:22|27383.16
03:20:23|27382.67
03:20:24|27384.62
03:20:25|27382.59
03:20:26|27383.81
03:20:27|27383.81
03:20:28|27382.55
03:20:29|27382.55
03:20:30|27383.55
03:20:31|27383.88
03:20:32|27385.02
03:20:32|27385.02
03:20:34|27384.85
03:20:35|27384.83
03:20:36|27384.13
03:20:38|27384.92
03:20:38|27386.11
03:20:40|27385.49
03:20:41|27386.14
03:20:42|27385.47
03:20:42|27385.67
03:20:44|27385.03
03:20:44|27385.04
03:20:45|27385.04
03:20:46|27385.96
03:20:47|27385.1
03:20:49|27385.1
03:20:50|27382.51
03:20:51|27381.54
03:20:52|27382.83
03:20:54|27384.55
03:20:55|27384.55
03:20:55|27384.6
03:20:57|27384.6
03:20:58|27384.6
03:20:58|27384.56
03:21:00|27382.86
03:21:01|27383.15
03:21:02|27382.4
03:21:03|27383.79
03:21:04|27383.79
03:21:05|27383.67
03:21:06|27383.65
03:21:07|27384.55
03:21:08|27383.33
03:21:09|27384.13
03:21:10|27384.94
03:21:11|27383.96
03:21:12|27385.08
03:21:13|27385.08
03:21:14|27384.99
03:21:15|27384.11
03:21:16|27384.11
03:21:17|27375.95
03:21:18|27373.18
03:21:19|27371.9
03:21:20|27373.47
03:21:22|27371.55
03:21:22|27370.8
03:21:23|27372.67
03:21:24|27371.37
03:21:25|27371.37
03:21:26|27372.51
03:21:27|27371.24
03:21:28|27370.47
03:21:29|27369.93
03:21:30|27369.22
03:21:32|27368.59
03:21:32|27366.99
03:21:33|27366.99
03:21:34|27366.68
03:21:35|27368.1
03:21:36|27367.67
03:21:37|27367.67
03:21:38|27367.22
03:21:40|27366.79
03:21:41|27366.79
03:21:42|27367.49
03:21:43|27365.64
03:21:44|27367.4
03:21:45|27366.29
03:21:46|27366.33
03:21:46|27366.33
03:21:48|27366.78
03:21:49|27365.65
03:21:50|27366.69
03:21:51|27366.33
03:21:53|27365.22
03:21:53|27365.89
03:21:54|27365.89
03:21:56|27363.87
03:21:57|27363.35
03:21:58|27363.18
03:21:59|27362.17
03:22:00|27362.21
03:22:01|27362.87
03:22:02|27362.87
03:22:03|27363.16
03:22:04|27362.94
03:22:05|27363.61
03:22:06|27363.61
03:22:07|27363.61
03:22:08|27362.93
03:22:09|27364.34
03:22:10|27365.86
03:22:11|27366.56
03:22:12|27366.39
03:22:13|27365.43
03:22:15|27364.89
03:22:15|27365.86
03:22:16|27366.44
03:22:17|27366.69
03:22:18|27366.69
03:22:20|27365.69
03:22:20|27365.64
03:22:21|27364.86
03:22:22|27365.35
03:22:23|27366.43
03:22:24|27367.34
03:22:25|27367.34
03:22:26|27367.34
03:22:27|27366.49
03:22:28|27367.32
03:22:29|27365.77
03:22:30|27364.58
03:22:31|27364.97
03:22:32|27366.43
03:22:33|27366.43
03:22:34|27367.61
03:22:35|27368.64
03:22:36|27368.02
03:22:37|27367.57
03:22:39|27367.73
03:22:40|27368.3
03:22:41|27368.09
03:22:42|27368.09
03:22:43|27369.2
03:22:44|27366.49
03:22:45|27366.26
03:22:46|27367.7
03:22:47|27366.23
03:22:48|27366.06
03:22:49|27366.71
03:22:50|27366.71
03:22:51|27366.66
03:22:52|27366.22
03:22:53|27365.19
03:22:54|27365.19
03:22:55|27365.19
03:22:56|27364.5
03:22:57|27365.89
03:22:58|27365.85
03:22:59|27365.81
03:23:00|27366.47
03:23:01|27364.74
03:23:02|27365.28
03:23:03|27364.63
03:23:04|27364.67
03:23:06|27366.08
03:23:06|27367.73
03:23:07|27368.93
03:23:08|27366.92
03:23:09|27368.41
03:23:10|27368.41
03:23:11|27368.41
03:23:12|27368.03
03:23:14|27366.96
03:23:14|27366.96
03:23:15|27366.93
03:23:16|27368.1
03:23:17|27366.92
03:23:18|27368.
03:23:19|27368.16
03:23:20|27368.16
03:23:21|27367.94
03:23:22|27367.53
03:23:23|27367.93
03:23:26|27361.43
03:23:27|27361.14
03:23:28|27361.78
03:23:28|27362.26
03:23:30|27360.05
03:23:31|27360.04
03:23:32|27360.12
03:23:33|27360.2
03:23:34|27360.2
03:23:34|27360.23
03:23:36|27360.08
03:23:37|27361.94
03:23:37|27360.44
03:23:38|27361.37
03:23:40|27361.
03:23:41|27361.08
03:23:41|27361.41
03:23:42|27363.49
03:23:44|27363.84
03:23:45|27363.91
03:23:46|27363.9
03:23:47|27363.76
03:23:48|27364.81
03:23:49|27364.77
03:23:50|27363.91
03:23:51|27363.91
03:23:52|27364.92
03:23:53|27364.92
03:23:55|27364.
03:23:56|27363.49
03:23:57|27363.49
03:23:58|27363.61
03:23:59|27363.26
03:23:59|27363.26
03:24:00|27363.61
03:24:02|27365.2
03:24:03|27365.2
03:24:04|27365.2
03:24:05|27364.1
03:24:05|27364.16
03:24:06|27364.21
03:24:07|27364.21
03:24:09|27363.88
03:24:09|27365.16
03:24:11|27364.26
03:24:11|27364.26
03:24:13|27364.26
03:24:13|27365.6
03:24:15|27365.33
03:24:15|27365.33
03:24:16|27365.84
03:24:17|27365.64
03:24:19|27365.4
03:24:20|27365.4
03:24:21|27365.4
03:24:22|27364.65
03:24:23|27364.65
03:24:23|27364.
03:24:25|27363.4
03:24:25|27364.
03:24:27|27363.8
03:24:28|27363.8
03:24:29|27363.9
03:24:30|27364.07
03:24:31|27364.94
03:24:32|27365.05
03:24:33|27365.05
03:24:33|27365.18
03:24:35|27365.01
03:24:36|27364.16
03:24:37|27363.4
03:24:38|27364.47
03:24:38|27364.89
03:24:40|27368.14
03:24:41|27368.52
03:24:42|27370.3
03:24:43|27369.53
03:24:43|27369.28
03:24:45|27370.78
03:24:46|27370.2
03:24:47|27369.93
03:24:48|27368.26
03:24:49|27367.26
03:24:50|27367.87
03:24:51|27366.92
03:24:52|27368.25
03:24:53|27367.18
03:24:55|27366.65
03:24:55|27368.04
03:24:56|27367.5
03:24:58|27367.18
03:24:59|27367.18
03:25:00|27368.08
03:25:01|27368.08
03:25:02|27369.07
03:25:04|27368.
03:25:04|27369.04
03:25:05|27369.03
03:25:06|27369.03
03:25:07|27369.12
03:25:08|27369.17
03:25:09|27369.35
03:25:10|27368.14
03:25:11|27368.31
03:25:12|27371.63
03:25:13|27371.73
03:25:14|27371.95
03:25:15|27372.72
03:25:17|27372.9
03:25:17|27372.41
03:25:18|27373.28
03:25:20|27373.77
03:25:21|27373.
03:25:22|27373.
03:25:23|27374.16
03:25:24|27374.13
03:25:24|27373.37
03:25:26|27373.
03:25:27|27372.99
03:25:28|27373.38
03:25:29|27373.41
03:25:30|27373.42
03:25:31|27374.66
03:25:32|27374.71
03:25:33|27374.71
03:25:34|27373.41
03:25:35|27373.42
03:25:36|27372.8
03:25:37|27372.94
03:25:38|27373.
03:25:39|27373.01
03:25:40|27373.5
03:25:41|27373.64
03:25:42|27373.48
03:25:43|27372.57
03:25:44|27373.97
03:25:45|27373.93
03:25:46|27374.97
03:25:47|27374.49
03:25:48|27374.49
03:25:49|27374.44
03:25:50|27376.64
03:25:51|27377.
03:25:52|27376.09
03:25:53|27375.95
03:25:55|27376.48
03:25:56|27377.05
03:25:56|27378.1
03:25:57|27376.89
03:25:59|27376.77
03:26:00|27376.64
03:26:01|27375.44
03:26:02|27377.18
03:26:03|27376.1
03:26:03|27376.85
03:26:05|27377.24
03:26:06|27377.5
03:26:07|27377.45
03:26:08|27377.42
03:26:09|27378.08
03:26:10|27378.08
03:26:11|27378.44
03:26:12|27376.09
03:26:13|27377.94
03:26:14|27378.1
03:26:15|27376.78
03:26:16|27377.31
03:26:17|27375.62
03:26:18|27377.3
03:26:19|27374.66
03:26:20|27376.55
03:26:21|27374.19
03:26:22|27371.72
03:26:23|27371.79
03:26:24|27371.84
03:26:25|27372.57
03:26:26|27371.63
03:26:27|27371.83
03:26:28|27372.07
03:26:29|27371.63
03:26:30|27371.65
03:26:31|27369.76
03:26:32|27370.66
03:26:33|27370.97
03:26:34|27371.07
03:26:35|27371.85
03:26:36|27371.86
03:26:37|27371.86
03:26:38|27370.9
03:26:39|27371.65
03:26:40|27371.86
03:26:41|27371.73
03:26:42|27371.6
03:26:43|27371.6
03:26:44|27371.61
03:26:45|27371.05
03:26:46|27372.3
03:26:48|27371.46
03:26:49|27371.76
03:26:50|27371.81
03:26:51|27371.21
03:26:52|27371.04
03:26:52|27371.01
03:26:54|27371.01
03:26:55|27371.55
03:26:57|27369.82
03:26:57|27371.27
03:26:59|27370.96
03:27:00|27370.96
03:27:01|27369.96
03:27:02|27369.36
03:27:02|27369.58
03:27:04|27366.68
03:27:05|27366.48
03:27:06|27366.69
03:27:07|27366.68
03:27:08|27366.66
03:27:09|27366.66
03:27:10|27365.74
03:27:11|27363.91
03:27:12|27363.94
03:27:13|27363.47
03:27:14|27362.28
03:27:15|27363.47
03:27:16|27363.78
03:27:17|27364.24
03:27:18|27364.65
03:27:19|27363.94
03:27:20|27363.48
03:27:21|27365.28
03:27:22|27363.86
03:27:23|27366.5
03:27:24|27367.45
03:27:25|27367.45
03:27:27|27366.51
03:27:27|27367.07
03:27:28|27367.77
03:27:30|27367.77
03:27:30|27367.77
03:27:32|27368.82
03:27:32|27368.83
03:27:33|27368.04
03:27:35|27367.64
03:27:35|27367.36
03:27:37|27368.39
03:27:37|27368.12
03:27:38|27369.35
03:27:39|27368.79
03:27:40|27369.67
03:27:42|27369.67
03:27:42|27369.5
03:27:43|27369.99
03:27:44|27369.58
03:27:45|27369.58
03:27:46|27369.78
03:27:48|27370.27
03:27:48|27370.79
03:27:49|27369.52
03:27:50|27369.52
03:27:52|27369.52
03:27:52|27370.39
03:27:53|27370.48
03:27:55|27368.42
03:27:56|27369.69
03:27:57|27369.69
03:27:59|27369.57
03:27:59|27369.57
03:28:00|27369.09
03:28:01|27368.66
03:28:02|27368.29
03:28:04|27368.65
03:28:05|27368.57
03:28:06|27370.79
03:28:07|27371.95
03:28:08|27373.89
03:28:09|27374.72
03:28:10|27373.27
03:28:11|27377.22
03:28:12|27376.97
03:28:13|27375.62
03:28:14|27375.19
03:28:15|27375.58
03:28:16|27375.64
03:28:17|27375.27
03:28:18|27376.93
03:28:19|27376.56
03:28:20|27376.56
03:28:21|27376.51
03:28:22|27376.47
03:28:23|27376.9
03:28:24|27376.9
03:28:25|27375.87
03:28:26|27375.72
03:28:27|27375.72
03:28:28|27377.25
03:28:29|27375.46
03:28:30|27376.42
03:28:31|27375.99
03:28:32|27375.99
03:28:33|27377.3
03:28:34|27379.01
03:28:35|27379.39
03:28:36|27378.9
03:28:37|27378.79
03:28:38|27378.09
03:28:39|27378.44
03:28:40|27378.72
03:28:41|27378.23
03:28:42|27378.85
03:28:43|27379.77
03:28:44|27377.67
03:28:46|27374.74
03:28:46|27375.11
03:28:54|27375.65
03:28:56|27375.51
03:28:56|27375.6
03:28:58|27375.38
03:28:59|27374.68
03:29:00|27374.68
03:29:01|27375.4
03:29:02|27375.94
03:29:03|27376.38
03:29:04|27376.62
03:29:05|27375.63
03:29:07|27376.11
03:29:07|27376.38
03:29:08|27376.54
03:29:09|27381.97
03:29:10|27381.99
03:29:11|27381.86
03:29:12|27381.18
03:29:13|27379.32
03:29:14|27377.67
03:29:15|27379.09
03:29:16|27379.09
03:29:17|27379.4
03:29:18|27379.21
03:29:19|27379.3
03:29:20|27379.3
03:29:22|27379.6
03:29:22|27383.14
03:29:23|27382.04
03:29:24|27382.4
03:29:25|27383.51
03:29:26|27384.11
03:29:27|27384.1
03:29:28|27382.83
03:29:29|27383.88
03:29:30|27383.79
03:29:31|27382.9
03:29:32|27383.61
03:29:33|27383.49
03:29:35|27383.68
03:29:35|27383.57
03:29:36|27380.33
03:29:37|27380.25
03:29:39|27381.53
03:29:39|27381.04
03:29:40|27381.72
03:29:41|27381.04
03:29:43|27377.53
03:29:43|27376.36
03:29:44|27376.95
03:29:46|27375.47
03:29:47|27378.91
03:29:48|27379.2
03:29:50|27379.38
03:29:50|27377.91
03:29:51|27377.91
03:29:52|27377.91
03:29:54|27379.51
03:29:54|27379.71
03:29:55|27379.97
03:29:57|27378.9
03:29:58|27379.79
03:29:59|27379.79
03:30:00|27375.01
03:30:01|27377.24
03:30:02|27372.86
03:30:04|27373.38
03:30:04|27372.91
03:30:06|27376.55
03:30:07|27375.29
03:30:08|27376.73
03:30:09|27380.08
03:30:10|27381.19
03:30:11|27380.05
03:30:12|27381.2
03:30:13|27379.86
03:30:14|27381.43
03:30:15|27383.34
03:30:16|27385.01
03:30:18|27385.8
03:30:18|27383.65
03:30:19|27383.15
03:30:20|27382.9
03:30:21|27384.14
03:30:22|27384.24
03:30:23|27384.24
03:30:24|27383.51
03:30:25|27383.47
03:30:26|27384.95
03:30:27|27384.14
03:30:28|27385.67
03:30:29|27386.95
03:30:30|27386.39
03:30:31|27389.13
03:30:32|27388.31
03:30:33|27387.13
03:30:34|27387.56
03:30:35|27387.
03:30:37|27387.
03:30:37|27386.7
03:30:38|27386.27
03:30:40|27385.96
03:30:41|27387.1
03:30:41|27382.65
03:30:42|27383.47
03:30:44|27384.
03:30:44|27386.43
03:30:46|27386.43
03:30:47|27386.
03:30:48|27384.98
03:30:49|27384.98
03:30:50|27387.13
03:30:51|27386.59
03:30:52|27386.69
03:30:53|27385.58
03:30:54|27385.58
03:30:55|27386.66
03:30:56|27385.83
03:30:57|27386.66
03:30:58|27382.47
03:30:59|27381.72
03:31:00|27384.11
03:31:01|27384.6
03:31:02|27384.52
03:31:03|27384.43
03:31:04|27384.55
03:31:05|27384.75
03:31:06|27386.27
03:31:07|27386.22
03:31:08|27386.21
03:31:09|27385.36
03:31:10|27385.36
03:31:12|27386.11
03:31:12|27385.29
03:31:13|27384.28
03:31:15|27384.55
03:31:15|27384.55
03:31:17|27387.01
03:31:18|27387.02
03:31:19|27386.23
03:31:20|27386.09
03:31:20|27386.7
03:31:22|27386.7
03:31:23|27386.7
03:31:23|27385.97
03:31:24|27385.62
03:31:25|27385.62
03:31:27|27385.56
03:31:27|27386.49
03:31:28|27386.49
03:31:30|27385.56
03:31:31|27385.71
03:31:31|27385.03
03:31:32|27386.26
03:31:34|27385.62
03:31:34|27385.28
03:31:36|27385.03
03:31:37|27384.99
03:31:37|27386.4
03:31:38|27385.5
03:31:40|27385.53
03:31:41|27383.68
03:31:41|27383.26
03:31:42|27383.12
03:31:43|27382.54
03:31:44|27384.08
03:31:46|27383.68
03:31:46|27382.2
03:31:48|27383.26
03:31:49|27383.26
03:31:50|27381.99
03:31:51|27382.39
03:31:52|27382.77
03:31:53|27382.82
03:31:54|27382.82
03:31:55|27382.82
03:31:56|27381.35
03:31:57|27381.97
03:31:58|27381.38
03:32:00|27382.83
03:32:00|27382.83
03:32:02|27382.75
03:32:03|27382.7
03:32:04|27382.42
03:32:05|27383.1
03:32:06|27382.65
03:32:07|27382.92
03:32:08|27382.2
03:32:09|27381.93
03:32:10|27381.86
03:32:10|27382.63
03:32:12|27381.69
03:32:13|27382.29
03:32:13|27381.92
03:32:15|27382.23
03:32:16|27382.13
03:32:17|27381.77
03:32:18|27382.35
03:32:18|27382.3
03:32:20|27381.7
03:32:21|27381.7
03:32:22|27382.4
03:32:23|27383.69
03:32:24|27384.09
03:32:25|27383.08
03:32:26|27382.79
03:32:27|27383.08
03:32:28|27383.04
03:32:29|27385.79
03:32:30|27385.22
03:32:31|27385.22
03:32:32|27385.11
03:32:33|27384.3
03:32:34|27384.62
03:32:35|27384.62
03:32:36|27384.92
03:32:37|27383.99
03:32:38|27384.92
03:32:39|27384.88
03:32:41|27385.7
03:32:42|27385.64
03:32:42|27384.75
03:32:43|27384.64
03:32:45|27384.32
03:32:46|27383.8
03:32:47|27384.12
03:32:47|27384.12
03:32:49|27383.14
03:32:50|27384.15
03:32:51|27384.76
03:32:52|27384.76
03:32:53|27384.52
03:32:53|27384.52
03:32:54|27384.52
03:32:56|27383.26
03:32:57|27384.64
03:32:58|27384.43
03:32:58|27384.34
03:33:00|27383.45
03:33:01|27381.97
03:33:03|27382.4
03:33:04|27381.42
03:33:05|27383.1
03:33:06|27383.1
03:33:06|27380.16
03:33:08|27381.44
03:33:09|27379.58
03:33:10|27379.51
03:33:11|27366.44
03:33:12|27370.94
03:33:13|27376.38
03:33:14|27374.23
03:33:15|27375.51
03:33:16|27375.89
03:33:17|27376.
03:33:18|27374.4
03:33:19|27375.51
03:33:20|27375.51
03:33:21|27375.51
03:33:22|27374.14
03:33:23|27373.5
03:33:24|27372.33
03:33:25|27369.88
03:33:26|27371.11
03:33:27|27370.23
03:33:28|27371.16
03:33:30|27370.77
03:33:30|27370.49
03:33:31|27369.35
03:33:32|27370.2
03:33:33|27368.64
03:33:35|27370.11
03:33:36|27369.24
03:33:36|27370.29
03:33:37|27370.26
03:33:39|27364.64
03:33:40|27364.64
03:33:40|27364.82
03:33:41|27363.91
03:33:43|27363.92
03:33:44|27365.32
03:33:44|27365.01
03:33:45|27364.34
03:33:46|27362.1
03:33:47|27364.17
03:33:48|27362.52
03:33:50|27363.85
03:33:51|27362.44
03:33:51|27363.9
03:33:53|27363.9
03:33:54|27364.33
03:33:54|27364.8
03:33:56|27364.33
03:33:56|27364.33
03:33:57|27364.76
03:33:58|27363.81
03:33:59|27361.
03:34:01|27361.
03:34:03|27360.5
03:34:03|27360.65
03:34:04|27361.16
03:34:05|27360.47
03:34:06|27362.29
03:34:07|27362.9
03:34:08|27362.47
03:34:09|27362.21
03:34:10|27361.31
03:34:11|27363.13
03:34:12|27362.04
03:34:13|27361.62
03:34:14|27362.05
03:34:15|27361.85
03:34:16|27360.59
03:34:18|27362.11
03:34:18|27362.6
03:34:19|27362.02
03:34:20|27360.59
03:34:21|27357.47
03:34:22|27355.74
03:34:23|27354.5
03:34:24|27356.35
03:34:25|27356.31
03:34:26|27355.88
03:34:27|27354.9
03:34:28|27354.9
03:34:29|27354.95
03:34:30|27355.99
03:34:31|27356.43
03:34:32|27355.3
03:34:33|27354.31
03:34:34|27356.17
03:34:35|27355.74
03:34:36|27355.88
03:34:37|27356.44
03:34:38|27357.29
03:34:39|27356.55
03:34:40|27357.37
03:34:41|27357.81
03:34:42|27355.96
03:34:44|27356.31
03:34:44|27355.11
03:34:45|27355.
03:34:46|27354.14
03:34:47|27355.15
03:34:49|27354.02
03:34:49|27355.46
03:34:50|27354.28
03:34:51|27353.64
03:34:52|27352.84
03:34:54|27354.28
03:34:54|27354.28
03:34:55|27353.92
03:34:57|27354.53
03:34:58|27354.8
03:34:58|27354.47
03:35:00|27353.42
03:35:01|27355.18
03:35:02|27354.64
03:35:04|27354.12
03:35:04|27353.82
03:35:05|27353.72
03:35:06|27353.37
03:35:07|27353.09
03:35:08|27352.97
03:35:09|27352.71
03:35:10|27352.51
03:35:11|27353.09
03:35:12|27352.58
03:35:13|27351.78
03:35:15|27349.72
03:35:16|27347.81
03:35:16|27347.89
03:35:17|27348.54
03:35:19|27346.52
03:35:20|27347.57
03:35:21|27348.43
03:35:21|27348.81
03:35:22|27348.11
03:35:24|27347.38
03:35:24|27345.86
03:35:25|27348.83
03:35:27|27346.98
03:35:27|27348.86
03:35:29|27348.86
03:35:30|27349.48
03:35:30|27349.98
03:35:32|27349.72
03:35:33|27349.17
03:35:34|27349.
03:35:34|27348.96
03:35:36|27349.29
03:35:37|27348.41
03:35:37|27349.27
03:35:39|27348.81
03:35:39|27349.66
03:35:40|27348.96
03:35:41|27349.52
03:35:47|27348.46
03:35:47|27353.23
03:35:49|27354.65
03:35:49|27354.51
03:35:51|27353.27
03:35:52|27353.81
03:35:53|27353.17
03:35:54|27353.75
03:35:55|27353.71
03:35:56|27354.96
03:35:57|27353.5
03:35:58|27353.71
03:35:59|27352.73
03:36:00|27351.9
03:36:01|27352.12
03:36:02|27353.22
03:36:03|27352.88
03:36:05|27352.94
03:36:06|27352.39
03:36:07|27352.17
03:36:08|27352.87
03:36:08|27352.87
03:36:10|27352.99
03:36:11|27353.94
03:36:12|27353.94
03:36:13|27353.25
03:36:14|27352.73
03:36:15|27352.75
03:36:16|27353.63
03:36:17|27351.69
03:36:18|27353.37
03:36:19|27353.15
03:36:20|27353.15
03:36:21|27349.77
03:36:23|27355.51
03:36:23|27355.52
03:36:24|27355.99
03:36:25|27357.29
03:36:26|27355.96
03:36:27|27357.56
03:36:28|27359.71
03:36:29|27359.1
03:36:30|27358.87
03:36:31|27358.58
03:36:32|27356.4
03:36:33|27356.9
03:36:34|27359.18
03:36:35|27359.28
03:36:36|27360.29
03:36:37|27362.56
03:36:39|27362.64
03:36:39|27362.22
03:36:40|27361.34
03:36:41|27361.34
03:36:42|27362.66
03:36:44|27364.37
03:36:44|27364.86
03:36:45|27364.48
03:36:46|27364.38
03:36:47|27364.93
03:36:48|27365.22
03:36:49|27370.96
03:36:50|27374.1
03:36:51|27372.58
03:36:52|27372.56
03:36:53|27370.36
03:36:55|27371.83
03:36:55|27371.83
03:36:56|27372.51
03:36:57|27374.35
03:36:58|27373.8
03:36:59|27371.22
03:37:00|27371.58
03:37:01|27369.14
03:37:02|27371.38
03:37:04|27371.21
03:37:05|27370.84
03:37:06|27370.97
03:37:07|27370.78
03:37:08|27370.22
03:37:10|27371.07
03:37:10|27371.15
03:37:12|27371.2
03:37:13|27371.13
03:37:13|27371.38
03:37:15|27370.58
03:37:16|27372.08
03:37:17|27372.08
03:37:18|27370.88
03:37:19|27370.
03:37:20|27372.8
03:37:21|27372.49
03:37:22|27371.77
03:37:23|27371.89
03:37:24|27371.04
03:37:25|27374.14
03:37:26|27374.64
03:37:27|27374.6
03:37:28|27374.31
03:37:29|27373.83
03:37:30|27374.66
03:37:31|27375.08
03:37:32|27375.71
03:37:33|27376.15
03:37:34|27376.1
03:37:35|27378.58
03:37:36|27380.1
03:37:37|27380.19
03:37:39|27380.33
03:37:39|27380.15
03:37:40|27380.27
03:37:41|27379.91
03:37:42|27380.38
03:37:43|27380.45
03:37:44|27379.65
03:37:45|27380.68
03:37:46|27380.74
03:37:47|27380.74
03:37:48|27380.19
03:37:49|27379.38
03:37:50|27375.18
03:37:51|27377.71
03:37:52|27377.5
03:37:53|27377.78
03:37:54|27377.75
03:37:55|27375.63
03:37:56|27377.54
03:37:57|27377.54
03:37:58|27377.63
03:37:59|27375.52
03:38:01|27376.58
03:38:01|27376.21
03:38:03|27377.44
03:38:03|27377.95
03:38:05|27381.
03:38:06|27379.71
03:38:07|27381.51
03:38:08|27380.81
03:38:09|27380.32
03:38:10|27381.41
03:38:11|27381.68
03:38:12|27382.7
03:38:13|27383.
03:38:14|27383.09
03:38:15|27382.33
03:38:16|27382.78
03:38:17|27382.83
03:38:18|27383.18
03:38:19|27383.69
03:38:20|27384.53
03:38:21|27382.67
03:38:22|27384.2
03:38:23|27384.08
03:38:24|27381.54
03:38:25|27381.11
03:38:26|27381.3
03:38:27|27380.29
03:38:28|27380.98
03:38:29|27379.82
03:38:30|27380.97
03:38:31|27380.2
03:38:32|27379.22
03:38:33|27379.07
03:38:34|27378.97
03:38:35|27379.03
03:38:36|27380.45
03:38:37|27380.59
03:38:38|27380.51
03:38:39|27380.21
03:38:40|27380.21
03:38:41|27380.21
03:38:42|27380.29
03:38:43|27380.55
03:38:44|27379.43
03:38:45|27379.88
03:38:46|27380.14
03:38:47|27380.23
03:38:48|27379.98
03:38:49|27380.66
03:38:50|27380.66
03:38:51|27380.22
03:38:52|27377.67
03:38:53|27377.91
03:38:54|27377.91
03:38:55|27377.94
03:38:57|27380.76
03:38:57|27381.16
03:38:58|27381.97
03:39:00|27381.68
03:39:00|27382.82
03:39:02|27382.73
03:39:02|27381.09
03:39:03|27379.85
03:39:04|27379.86
03:39:06|27381.12
03:39:07|27382.18
03:39:09|27382.54
03:39:09|27382.49
03:39:10|27381.49
03:39:11|27381.57
03:39:12|27376.56
03:39:14|27377.42
03:39:14|27376.21
03:39:15|27380.79
03:39:16|27376.09
03:39:17|27379.26
03:39:18|27378.78
03:39:19|27378.78
03:39:21|27378.
03:39:21|27378.85
03:39:23|27377.95
03:39:23|27378.14
03:39:25|27378.57
03:39:25|27378.96
03:39:26|27378.47
03:39:28|27379.76
03:39:29|27379.76
03:39:30|27379.76
03:39:31|27378.65
03:39:32|27377.25
03:39:33|27378.92
03:39:34|27378.86
03:39:35|27378.95
03:39:36|27378.46
03:39:37|27378.81
03:39:38|27378.95
03:39:39|27378.95
03:39:40|27379.85
03:39:41|27379.71
03:39:42|27379.71
03:39:43|27379.85
03:39:44|27378.61
03:39:45|27378.66
03:39:46|27379.12
03:39:47|27379.11
03:39:48|27379.11
03:39:49|27378.42
03:39:50|27379.1
03:39:51|27379.1
03:39:52|27378.37
03:39:53|27378.19
03:39:54|27377.05
03:39:55|27379.38
03:39:56|27377.36
03:39:57|27378.3
03:39:58|27378.32
03:39:59|27376.98
03:40:00|27377.77
03:40:01|27375.13
03:40:03|27376.38
03:40:03|27377.48
03:40:04|27378.38
03:40:05|27377.97
03:40:07|27378.98
03:40:08|27377.64
03:40:08|27377.5
03:40:10|27377.49
03:40:11|27377.48
03:40:12|27377.48
03:40:14|27377.
03:40:14|27376.95
03:40:15|27376.95
03:40:17|27376.95
03:40:17|27376.57
03:40:18|27376.09
03:40:19|27376.09
03:40:21|27377.04
03:40:21|27376.78
03:40:23|27375.62
03:40:23|27374.81
03:40:25|27374.15
03:40:26|27373.91
03:40:27|27373.73
03:40:28|27373.96
03:40:29|27372.6
03:40:30|27372.23
03:40:31|27373.74
03:40:32|27373.72
03:40:33|27373.12
03:40:34|27373.08
03:40:35|27372.08
03:40:36|27371.22
03:40:37|27371.38
03:40:38|27371.19
03:40:40|27367.68
03:40:40|27367.42
03:40:41|27368.77
03:40:42|27368.76
03:40:43|27368.
03:40:44|27367.36
03:40:45|27367.36
03:40:46|27368.
03:40:47|27369.21
03:40:48|27369.21
03:40:49|27368.21
03:40:50|27368.99
03:40:51|27368.99
03:40:52|27368.99
03:40:53|27368.92
03:40:54|27370.36
03:40:55|27370.34
03:40:56|27370.34
03:40:57|27370.77
03:40:59|27370.77
03:41:00|27370.56
03:41:01|27370.97
03:41:01|27370.52
03:41:03|27369.07
03:41:04|27369.51
03:41:05|27368.27
03:41:06|27368.49
03:41:07|27367.78
03:41:09|27368.82
03:41:09|27368.
03:41:10|27368.88
03:41:11|27365.76
03:41:12|27364.63
03:41:13|27364.33
03:41:14|27364.15
03:41:15|27364.77
03:41:16|27365.19
03:41:17|27364.76
03:41:18|27366.22
03:41:20|27366.21
03:41:21|27363.91
03:41:22|27364.25
03:41:22|27364.1
03:41:23|27364.07
03:41:25|27364.07
03:41:26|27364.08
03:41:27|27364.91
03:41:27|27364.53
03:41:28|27362.62
03:41:29|27362.62
03:41:31|27363.32
03:41:32|27363.43
03:41:33|27364.33
03:41:34|27361.43
03:41:35|27362.59
03:41:36|27362.59
03:41:37|27362.59
03:41:38|27363.4
03:41:39|27364.74
03:41:40|27364.48
03:41:41|27363.65
03:41:42|27363.49
03:41:43|27364.48
03:41:44|27363.64
03:41:45|27364.37
03:41:46|27363.77
03:41:47|27363.08
03:41:48|27363.08
03:41:49|27364.29
03:41:50|27364.09
03:41:51|27364.93
03:41:52|27365.16
03:41:54|27364.12
03:41:54|27363.84
03:41:55|27360.63
03:41:56|27360.9
03:41:58|27359.17
03:41:58|27358.86
03:41:59|27358.38
03:42:01|27358.34
03:42:02|27362.45
03:42:03|27363.
03:42:04|27363.7
03:42:05|27364.07
03:42:06|27362.99
03:42:07|27363.89
03:42:08|27364.74
03:42:10|27365.63
03:42:12|27364.44
03:42:12|27364.45
03:42:14|27364.58
03:42:15|27363.54
03:42:16|27362.45
03:42:17|27361.76
03:42:18|27360.57
03:42:19|27356.95
03:42:20|27356.7
03:42:21|27355.74
03:42:22|27357.65
03:42:23|27355.49
03:42:24|27356.79
03:42:25|27356.79
03:42:26|27355.3
03:42:27|27356.02
03:42:28|27355.82
03:42:28|27356.57
03:42:30|27357.4
03:42:31|27357.5
03:42:32|27358.3
03:42:34|27358.01
03:42:34|27358.31
03:42:35|27358.31
03:42:36|27358.4
03:42:37|27358.4
03:42:38|27358.4
03:42:39|27356.86
03:42:40|27356.35
03:42:41|27357.34
03:42:42|27357.17
03:42:43|27355.31
03:42:44|27356.54
03:42:46|27355.01
03:42:46|27356.08
03:42:47|27356.07
03:42:48|27357.03
03:42:49|27357.43
03:42:51|27357.46
03:42:52|27357.05
03:42:53|27358.5
03:42:54|27357.7
03:42:55|27356.35
03:42:56|27357.21
03:42:57|27356.7
03:42:58|27358.23
03:43:00|27358.64
03:43:01|27360.03
03:43:02|27359.86
03:43:03|27360.32
03:43:04|27360.03
03:43:05|27360.79
03:43:06|27360.9
03:43:07|27360.81
03:43:08|27360.01
03:43:09|27361.71
03:43:11|27361.18
03:43:12|27365.62
03:43:12|27365.22
03:43:14|27364.35
03:43:14|27365.05
03:43:16|27364.38
03:43:17|27363.74
03:43:18|27362.9
03:43:19|27359.34
03:43:20|27359.47
03:43:21|27357.12
03:43:22|27357.46
03:43:23|27357.46
03:43:24|27357.12
03:43:25|27357.12
03:43:26|27358.47
03:43:27|27358.6
03:43:28|27358.6
03:43:29|27357.48
03:43:30|27357.15
03:43:31|27356.6
03:43:32|27356.59
03:43:33|27356.72
03:43:34|27355.74
03:43:35|27355.01
03:43:36|27355.32
03:43:37|27354.78
03:43:38|27356.02
03:43:39|27356.02
03:43:40|27354.61
03:43:41|27353.
03:43:42|27354.13
03:43:43|27354.16
03:43:44|27354.09
03:43:45|27354.56
03:43:46|27354.02
03:43:48|27353.13
03:43:48|27353.14
03:43:49|27352.84
03:43:50|27353.57
03:43:51|27354.44
03:43:52|27354.01
03:43:53|27352.91
03:43:54|27353.06
03:43:55|27352.89
03:43:56|27352.64
03:43:57|27353.95
03:43:58|27353.1
03:43:59|27354.33
03:44:00|27354.
03:44:02|27352.66
03:44:03|27353.
03:44:04|27353.15
03:44:04|27353.04
03:44:06|27353.04
03:44:07|27353.04
03:44:08|27351.19
03:44:09|27352.58
03:44:10|27352.2
03:44:12|27349.36
03:44:13|27349.37
03:44:14|27350.38
03:44:14|27350.89
03:44:16|27350.58
03:44:17|27351.44
03:44:18|27351.87
03:44:19|27354.02
03:44:20|27353.72
03:44:21|27353.03
03:44:22|27353.11
03:44:23|27352.86
03:44:24|27353.77
03:44:25|27355.63
03:44:26|27354.27
03:44:26|27354.14
03:44:28|27353.98
03:44:29|27354.81
03:44:30|27356.97
03:44:31|27356.62
03:44:32|27356.82
03:44:33|27356.36
03:44:34|27358.32
03:44:35|27358.99
03:44:36|27358.91
03:44:37|27356.82
03:44:39|27364.5
03:44:39|27363.94
03:44:40|27363.26
03:44:41|27363.27
03:44:42|27364.49
03:44:43|27363.04
03:44:44|27362.46
03:44:45|27362.56
03:44:46|27362.77
03:44:47|27363.76
03:44:48|27364.27
03:44:49|27366.04
03:44:50|27365.43
03:44:51|27365.21
03:44:52|27365.6
03:44:53|27366.89
03:44:54|27364.79
03:44:55|27366.07
03:44:56|27367.06
03:44:57|27366.87
03:44:58|27369.87
03:44:59|27368.23
03:45:01|27368.44
03:45:01|27368.95
03:45:03|27370.12
03:45:04|27369.56
03:45:05|27369.37
03:45:06|27368.62
03:45:07|27367.97
03:45:08|27367.27
03:45:09|27371.65
03:45:10|27373.29
03:45:11|27372.82
03:45:12|27372.94
03:45:14|27374.82
03:45:15|27373.75
03:45:15|27373.3
03:45:16|27374.7
03:45:17|27373.81
03:45:19|27374.21
03:45:20|27372.8
03:45:21|27372.54
03:45:21|27369.9
03:45:23|27370.88
03:45:24|27370.88
03:45:24|27371.26
03:45:25|27367.2
03:45:26|27368.53
03:45:28|27368.81
03:45:28|27369.2
03:45:30|27369.2
03:45:30|27368.33
03:45:31|27366.92
03:45:32|27366.79
03:45:34|27366.94
03:45:34|27367.59
03:45:36|27367.08
03:45:36|27366.06
03:45:38|27366.2
03:45:39|27366.21
03:45:40|27366.69
03:45:41|27367.78
03:45:42|27367.63
03:45:43|27367.58
03:45:44|27366.68
03:45:45|27366.75
03:45:45|27366.75
03:45:47|27362.48
03:45:48|27362.02
03:45:49|27364.81
03:45:50|27368.1
03:45:51|27367.22
03:45:52|27367.48
03:45:53|27367.07
03:45:54|27367.09
03:45:55|27366.69
03:45:55|27366.69
03:45:57|27366.49
03:45:58|27367.98
03:45:59|27367.35
03:46:00|27368.21
03:46:01|27370.53
03:46:02|27369.51
03:46:03|27371.17
03:46:04|27371.44
03:46:05|27370.38
03:46:06|27370.38
03:46:07|27370.32
03:46:08|27369.99
03:46:09|27369.99
03:46:10|27372.14
03:46:11|27372.6
03:46:13|27371.22
03:46:14|27369.99
03:46:15|27369.74
03:46:16|27369.74
03:46:17|27369.27
03:46:18|27370.24
03:46:19|27370.21
03:46:20|27370.21
03:46:21|27369.15
03:46:22|27369.56
03:46:23|27370.1
03:46:23|27368.96
03:46:25|27368.95
03:46:26|27369.7
03:46:27|27369.88
03:46:28|27371.22
03:46:29|27372.98
03:46:30|27372.94
03:46:31|27375.46
03:46:32|27373.8
03:46:33|27374.5
03:46:34|27374.35
03:46:35|27372.94
03:46:36|27374.31
03:46:37|27372.8
03:46:38|27374.62
03:46:39|27372.94
03:46:40|27373.51
03:46:41|27375.08
03:46:42|27372.95
03:46:43|27374.52
03:46:44|27374.32
03:46:45|27372.8
03:46:46|27374.19
03:46:47|27374.78
03:46:48|27375.57
03:46:49|27375.15
03:46:50|27375.49
03:46:51|27374.95
03:46:52|27372.99
03:46:53|27372.99
03:46:54|27374.13
03:46:55|27372.96
03:46:56|27374.26
03:46:57|27374.14
03:46:58|27372.96
03:46:59|27373.11
03:47:00|27373.12
03:47:01|27373.18
03:47:02|27373.44
03:47:03|27373.56
03:47:04|27371.79
03:47:06|27371.59
03:47:06|27371.48
03:47:07|27368.77
03:47:08|27368.27
03:47:09|27368.21
03:47:11|27367.87
03:47:12|27368.07
03:47:12|27368.46
03:47:14|27368.47
03:47:15|27368.63
03:47:16|27368.55
03:47:17|27369.02
03:47:18|27369.06
03:47:19|27369.3
03:47:21|27369.29
03:47:21|27369.35
03:47:22|27369.9
03:47:23|27369.33
03:47:24|27369.5
03:47:25|27369.25
03:47:26|27369.98
03:47:27|27367.86
03:47:29|27369.05
03:47:29|27367.89
03:47:31|27367.86
03:47:31|27367.05
03:47:33|27368.65
03:47:34|27368.81
03:47:35|27368.64
03:47:35|27367.68
03:47:36|27367.
03:47:37|27368.3
03:47:39|27363.92
03:47:39|27366.69
03:47:40|27366.75
03:47:41|27364.77
03:47:42|27366.49
03:47:44|27364.8
03:47:44|27366.47
03:47:45|27367.2
03:47:46|27367.15
03:47:47|27367.17
03:47:49|27370.
03:47:49|27369.
03:47:51|27369.96
03:47:51|27368.7
03:47:52|27366.49
03:47:53|27367.61
03:47:54|27366.22
03:47:55|27365.4
03:47:57|27367.46
03:47:57|27366.51
03:47:59|27365.67
03:47:59|27367.24
03:48:01|27367.99
03:48:01|27369.04
03:48:03|27372.51
03:48:03|27372.13
03:48:05|27372.37
03:48:06|27373.26
03:48:07|27374.06
03:48:07|27374.21
03:48:09|27374.33
03:48:09|27373.27
03:48:11|27374.21
03:48:12|27373.76
03:48:12|27373.78
03:48:14|27373.78
03:48:15|27376.08
03:48:17|27374.21
03:48:17|27373.99
03:48:18|27374.03
03:48:19|27373.57
03:48:21|27377.03
03:48:22|27376.21
03:48:22|27377.45
03:48:24|27378.
03:48:25|27376.95
03:48:26|27377.77
03:48:26|27376.69
03:48:27|27377.7
03:48:29|27376.09
03:48:30|27376.09
03:48:30|27375.62
03:48:31|27375.62
03:48:33|27375.62
03:48:34|27375.98
03:48:35|27376.09
03:48:35|27376.09
03:48:36|27376.38
03:48:37|27376.25
03:48:40|27376.25
03:48:40|27375.74
03:48:41|27373.81
03:48:42|27371.42
03:48:43|27371.31
03:48:44|27370.51
03:48:45|27371.6
03:48:47|27370.24
03:48:48|27370.25
03:48:48|27369.42
03:48:50|27370.91
03:48:51|27370.4
03:48:52|27369.88
03:48:53|27370.79
03:48:54|27369.97
03:48:55|27371.86
03:48:55|27371.83
03:48:57|27370.92
03:48:58|27370.77
03:48:59|27370.83
03:49:00|27372.08
03:49:01|27370.88
03:49:02|27371.29
03:49:03|27371.17
03:49:04|27371.86
03:49:05|27372.51
03:49:07|27372.28
03:49:07|27372.28
03:49:08|27371.63
03:49:09|27371.88
03:49:11|27371.88
03:49:11|27371.54
03:49:12|27371.98
03:49:13|27370.62
03:49:14|27370.7
03:49:16|27370.71
03:49:16|27369.08
03:49:18|27369.33
03:49:19|27369.54
03:49:20|27369.54
03:49:21|27368.62
03:49:22|27368.36
03:49:23|27368.38
03:49:24|27366.98
03:49:25|27368.05
03:49:26|27367.71
03:49:27|27367.35
03:49:28|27366.88
03:49:29|27365.47
03:49:30|27365.52
03:49:31|27366.16
03:49:32|27363.01
03:49:33|27364.61
03:49:33|27364.37
03:49:35|27366.22
03:49:36|27365.45
03:49:37|27366.16
03:49:38|27366.48
03:49:39|27366.48
03:49:40|27366.5
03:49:41|27365.2
03:49:42|27366.08
03:49:42|27366.38
03:49:44|27366.38
03:49:45|27366.31
03:49:46|27366.71
03:49:47|27366.71
03:49:48|27364.34
03:49:49|27364.34
03:49:49|27366.38
03:49:51|27366.38
03:49:51|27365.36
03:49:52|27365.36
03:49:54|27365.32
03:49:54|27365.5
03:49:56|27364.
03:49:56|27364.07
03:49:58|27363.05
03:49:59|27364.32
03:50:00|27364.72
03:50:01|27363.51
03:50:02|27363.51
03:50:03|27364.15
03:50:04|27363.99
03:50:05|27362.
03:50:06|27362.3
03:50:07|27363.87
03:50:09|27361.06
03:50:09|27361.99
03:50:10|27361.78
03:50:11|27362.19
03:50:12|27362.2
03:50:13|27362.2
03:50:14|27361.76
03:50:15|27361.3
03:50:17|27360.47
03:50:18|27361.7
03:50:19|27361.72
03:50:20|27362.45
03:50:21|27362.46
03:50:22|27361.97
03:50:23|27362.07
03:50:24|27361.98
03:50:25|27360.7
03:50:26|27362.62
03:50:27|27364.32
03:50:28|27364.02
03:50:29|27363.65
03:50:30|27363.71
03:50:31|27363.71
03:50:32|27363.71
03:50:33|27362.19
03:50:34|27360.05
03:50:35|27362.44
03:50:36|27362.69
03:50:37|27362.69
03:50:38|27361.77
03:50:39|27361.76
03:50:40|27361.94
03:50:41|27361.68
03:50:42|27361.04
03:50:43|27361.31
03:50:44|27361.26
03:50:45|27361.16
03:50:46|27361.53
03:50:47|27360.73
03:50:48|27361.18
03:50:49|27362.45
03:50:50|27362.72
03:50:51|27363.05
03:50:52|27362.09
03:50:53|27362.39
03:50:54|27363.24
03:50:55|27363.22
03:50:56|27363.22
03:50:58|27362.98
03:50:58|27361.39
03:50:59|27361.37
03:51:00|27362.51
03:51:01|27362.45
03:51:02|27361.9
03:51:03|27357.3
03:51:04|27358.78
03:51:05|27358.55
03:51:06|27358.55
03:51:07|27357.3
03:51:08|27356.4
03:51:09|27357.3
03:51:10|27357.15
03:51:12|27355.48
03:51:12|27347.74
03:51:14|27351.39
03:51:14|27352.59
03:51:15|27352.3
03:51:16|27354.88
03:51:18|27355.41
03:51:19|27353.48
03:51:20|27355.08
03:51:21|27356.53
03:51:22|27355.6
03:51:23|27355.38
03:51:25|27354.35
03:51:25|27355.16
03:51:26|27354.86
03:51:27|27355.25
03:51:28|27354.56
03:51:29|27353.96
03:51:30|27353.88
03:51:32|27354.73
03:51:33|27354.04
03:51:34|27354.76
03:51:35|27354.76
03:51:36|27354.64
03:51:37|27354.99
03:51:38|27354.8
03:51:39|27354.78
03:51:40|27354.78
03:51:41|27353.6
03:51:42|27353.98
03:51:43|27354.78
03:51:44|27355.26
03:51:45|27354.21
03:51:46|27353.8
03:51:47|27353.18
03:51:48|27354.46
03:51:49|27355.22
03:51:50|27355.6
03:51:51|27356.78
03:51:52|27355.5
03:51:53|27355.46
03:51:54|27356.43
03:51:55|27354.26
03:51:56|27354.26
03:51:57|27354.32
03:51:58|27354.59
03:51:59|27354.99
03:52:00|27355.3
03:52:01|27354.89
03:52:02|27354.64
03:52:03|27352.8
03:52:04|27353.79
03:52:05|27353.79
03:52:06|27353.08
03:52:07|27353.06
03:52:08|27352.26
03:52:09|27351.47
03:52:10|27349.78
03:52:11|27348.85
03:52:12|27350.57
03:52:13|27348.84
03:52:14|27348.49
03:52:15|27349.65
03:52:16|27348.63
03:52:17|27346.28
03:52:18|27347.24
03:52:19|27348.67
03:52:20|27348.84
03:52:21|27348.3
03:52:23|27349.47
03:52:23|27349.16
03:52:24|27349.53
03:52:26|27349.43
03:52:26|27349.03
03:52:27|27349.03
03:52:28|27347.95
03:52:29|27348.99
03:52:30|27348.99
03:52:31|27348.92
03:52:32|27353.67
03:52:33|27354.58
03:52:34|27358.2
03:52:35|27359.02
03:52:36|27356.94
03:52:37|27356.94
03:52:38|27357.49
03:52:39|27355.5
03:52:40|27355.96
03:52:42|27354.38
03:52:42|27355.44
03:52:43|27353.62
03:52:44|27353.
03:52:45|27354.42
03:52:47|27354.39
03:52:48|27356.7
03:52:48|27357.9
03:52:49|27357.02
03:52:51|27357.23
03:52:52|27357.33
03:52:53|27358.17
03:52:54|27357.35
03:52:55|27356.93
03:52:56|27356.93
03:52:57|27357.8
03:52:58|27358.11
03:52:58|27357.26
03:53:00|27357.13
03:53:01|27357.18
03:53:02|27357.18
03:53:02|27357.18
03:53:03|27358.01
03:53:05|27358.54
03:53:06|27358.65
03:53:06|27358.29
03:53:07|27356.18
03:53:09|27356.17
03:53:10|27357.87
03:53:12|27358.1
03:53:13|27357.16
03:53:13|27360.43
03:53:15|27359.61
03:53:15|27359.72
03:53:16|27358.83
03:53:18|27357.91
03:53:19|27357.89
03:53:20|27357.3
03:53:21|27357.03
03:53:22|27357.03
03:53:23|27357.83
03:53:25|27355.41
03:53:26|27353.59
03:53:27|27354.
03:53:28|27354.42
03:53:29|27354.08
03:53:30|27354.94
03:53:31|27354.7
03:53:32|27354.67
03:53:33|27353.78
03:53:34|27355.02
03:53:35|27354.07
03:53:35|27352.73
03:53:36|27353.42
03:53:37|27353.22
03:53:38|27352.95
03:53:39|27352.75
03:53:41|27351.46
03:53:42|27352.49
03:53:43|27353.18
03:53:44|27352.62
03:53:45|27353.69
03:53:46|27352.7
03:53:47|27352.7
03:53:48|27352.32
03:53:49|27352.32
03:53:50|27351.01
03:53:51|27353.22
03:53:52|27353.22
03:53:53|27353.09
03:53:54|27351.84
03:53:55|27353.53
03:53:56|27353.53
03:53:57|27353.54
03:53:58|27353.4
03:53:59|27353.4
03:54:00|27353.4
03:54:01|27352.92
03:54:03|27353.59
03:54:03|27353.59
03:54:04|27353.
03:54:05|27353.
03:54:06|27353.
03:54:07|27351.15
03:54:08|27350.
03:54:09|27349.99
03:54:10|27349.97
03:54:11|27349.97
03:54:12|27351.27
03:54:13|27352.12
03:54:14|27350.25
03:54:15|27350.15
03:54:16|27350.15
03:54:17|27350.24
03:54:19|27352.73
03:54:19|27355.47
03:54:21|27353.74
03:54:21|27353.03
03:54:22|27353.03
03:54:24|27354.5
03:54:25|27352.81
03:54:26|27352.42
03:54:27|27351.67
03:54:28|27351.67
03:54:29|27351.19
03:54:30|27351.41
03:54:31|27351.99
03:54:32|27352.99
03:54:33|27353.1
03:54:34|27353.1
03:54:35|27353.52
03:54:36|27354.01
03:54:37|27352.37
03:54:38|27352.31
03:54:39|27354.02
03:54:40|27355.88
03:54:41|27357.29
03:54:42|27359.63
03:54:43|27358.53
03:54:45|27358.53
03:54:45|27359.19
03:54:46|27359.19
03:54:47|27358.89
03:54:48|27359.97
03:54:50|27361.05
03:54:50|27363.04
03:54:51|27361.33
03:54:52|27360.9
03:54:54|27362.12
03:54:55|27360.7
03:54:55|27361.56
03:54:56|27361.52
03:54:58|27365.28
03:54:59|27363.92
03:55:00|27363.92
03:55:01|27363.92
03:55:02|27364.16
03:55:03|27365.58
03:55:04|27366.7
03:55:05|27368.01
03:55:06|27367.5
03:55:07|27367.48
03:55:08|27366.3
03:55:09|27369.29
03:55:10|27370.1
03:55:11|27370.19
03:55:12|27368.21
03:55:13|27369.76
03:55:14|27369.67
03:55:16|27368.1
03:55:16|27368.1
03:55:17|27368.24
03:55:19|27368.18
03:55:19|27368.92
03:55:21|27368.92
03:55:22|27368.87
03:55:23|27369.15
03:55:24|27369.92
03:55:25|27369.92
03:55:26|27369.47
03:55:27|27369.47
03:55:28|27369.51
03:55:29|27369.51
03:55:30|27370.88
03:55:31|27370.44
03:55:32|27370.34
03:55:33|27370.19
03:55:35|27369.89
03:55:36|27369.89
03:55:37|27369.93
03:55:38|27370.63
03:55:39|27370.93
03:55:40|27369.31
03:55:41|27369.31
03:55:42|27368.84
03:55:43|27369.31
03:55:44|27369.51
03:55:45|27369.16
03:55:46|27368.71
03:55:48|27368.71
03:55:48|27368.71
03:55:49|27368.65
03:55:50|27373.37
03:55:51|27372.8
03:55:52|27372.86
03:55:53|27369.28
03:55:54|27369.12
03:55:55|27368.98
03:55:56|27368.89
03:55:57|27368.87
03:55:58|27368.21
03:55:59|27369.05
03:56:00|27368.14
03:56:01|27368.1
03:56:02|27368.71
03:56:03|27368.84
03:56:04|27367.98
03:56:05|27368.14
03:56:06|27367.94
03:56:07|27367.94
03:56:08|27366.03
03:56:09|27366.77
03:56:10|27367.51
03:56:11|27367.37
03:56:12|27369.03
03:56:13|27368.24
03:56:14|27366.92
03:56:15|27367.01
03:56:16|27367.23
03:56:17|27367.02
03:56:18|27367.02
03:56:19|27367.97
03:56:20|27367.97
03:56:21|27368.14
03:56:23|27367.34
03:56:24|27367.62
03:56:26|27368.97
03:56:27|27368.96
03:56:28|27366.69
03:56:29|27367.64
03:56:30|27368.22
03:56:31|27367.
03:56:32|27366.95
03:56:33|27366.78
03:56:34|27366.78
03:56:35|27366.49
03:56:36|27366.77
03:56:37|27366.26
03:56:38|27366.06
03:56:39|27367.25
03:56:40|27367.25
03:56:41|27368.09
03:56:42|27369.06
03:56:43|27368.63
03:56:44|27369.22
03:56:45|27368.59
03:56:46|27367.69
03:56:47|27365.63
03:56:48|27365.53
03:56:49|27365.54
03:56:50|27365.6
03:56:51|27367.34
03:56:52|27365.95
03:56:53|27365.99
03:56:54|27366.87
03:56:56|27366.77
03:56:56|27367.62
03:56:57|27369.04
03:56:58|27367.61
03:56:59|27367.18
03:57:00|27369.98
03:57:01|27370.29
03:57:02|27371.28
03:57:03|27369.9
03:57:04|27370.77
03:57:05|27370.08
03:57:06|27370.73
03:57:07|27369.93
03:57:08|27369.88
03:57:09|27369.93
03:57:10|27370.78
03:57:11|27370.15
03:57:12|27370.94
03:57:13|27371.65
03:57:14|27371.23
03:57:15|27370.92
03:57:16|27369.78
03:57:17|27371.25
03:57:18|27370.93
03:57:19|27369.93
03:57:20|27369.93
03:57:21|27370.34
03:57:22|27370.53
03:57:24|27370.69
03:57:25|27370.29
03:57:25|27370.27
03:57:27|27368.66
03:57:28|27368.25
03:57:29|27369.96
03:57:31|27370.03
03:57:31|27369.92
03:57:32|27369.82
03:57:33|27369.92
03:57:34|27368.73
03:57:36|27369.05
03:57:36|27370.69
03:57:38|27370.36
03:57:38|27369.18
03:57:40|27369.2
03:57:41|27370.25
03:57:41|27370.25
03:57:42|27370.25
03:57:43|27369.5
03:57:44|27369.5
03:57:46|27369.44
03:57:47|27368.65
03:57:47|27368.65
03:57:49|27369.75
03:57:50|27370.92
03:57:51|27371.65
03:57:51|27370.89
03:57:53|27370.89
03:57:53|27370.89
03:57:55|27370.44
03:57:56|27371.32
03:57:57|27371.32
03:57:58|27371.1
03:57:59|27368.29
03:58:00|27365.88
03:58:01|27366.04
03:58:02|27364.28
03:58:03|27363.05
03:58:04|27359.82
03:58:05|27359.
03:58:07|27360.16
03:58:07|27361.21
03:58:08|27361.33
03:58:09|27361.52
03:58:10|27361.22
03:58:11|27361.58
03:58:12|27362.41
03:58:13|27362.41
03:58:14|27363.85
03:58:15|27363.85
03:58:16|27361.67
03:58:17|27361.52
03:58:18|27361.34
03:58:19|27361.34
03:58:20|27361.34
03:58:21|27361.34
03:58:22|27361.54
03:58:23|27361.94
03:58:25|27362.83
03:58:26|27363.15
03:58:27|27363.15
03:58:28|27363.1
03:58:29|27362.78
03:58:30|27362.
03:58:31|27362.
03:58:32|27362.67
03:58:33|27362.71
03:58:34|27362.71
03:58:35|27362.71
03:58:36|27366.1
03:58:37|27365.46
03:58:38|27366.67
03:58:39|27366.49
03:58:40|27366.07
03:58:41|27366.82
03:58:42|27367.22
03:58:43|27368.21
03:58:44|27368.21
03:58:45|27367.37
03:58:46|27367.4
03:58:47|27366.95
03:58:48|27369.15
03:58:49|27368.1
03:58:51|27369.14
03:58:51|27369.12
03:58:52|27369.85
03:58:53|27369.02
03:58:54|27370.76
03:58:56|27371.39
03:58:56|27373.39
03:58:57|27372.
03:58:58|27371.95
03:58:59|27371.95
03:59:01|27371.08
03:59:01|27374.07
03:59:02|27372.57
03:59:04|27372.64
03:59:05|27372.96
03:59:06|27372.96
03:59:06|27372.94
03:59:08|27372.79
03:59:09|27372.78
03:59:10|27370.8
03:59:11|27371.89
03:59:12|27371.84
03:59:13|27372.8
03:59:14|27372.8
03:59:15|27372.46
03:59:16|27372.24
03:59:17|27371.06
03:59:18|27371.89
03:59:19|27372.49
03:59:20|27372.49
03:59:21|27369.52
03:59:22|27370.72
03:59:23|27370.72
03:59:24|27369.28
03:59:25|27370.69
03:59:26|27370.56
03:59:28|27370.65
03:59:29|27370.33
03:59:30|27370.33
03:59:31|27370.52
03:59:32|27370.55
03:59:33|27371.52
03:59:34|27370.63
03:59:35|27370.63
03:59:36|27371.51
03:59:37|27370.72
03:59:37|27371.5
03:59:38|27370.42
03:59:39|27370.42
03:59:41|27371.63
03:59:42|27371.
03:59:43|27371.6
03:59:44|27372.5
03:59:45|27371.83
03:59:46|27373.8
03:59:47|27372.75
03:59:47|27373.36
03:59:48|27372.26
03:59:49|27373.47
03:59:50|27374.66
03:59:52|27373.29
03:59:52|27372.65
03:59:54|27373.7
03:59:55|27376.77
03:59:56|27377.03
03:59:56|27376.41
03:59:57|27375.3
03:59:58|27376.13
03:59:59|27379.15
04:00:00|27376.26
04:00:01|27376.62
04:00:02|27378.11
04:00:03|27377.97
04:00:04|27377.23
04:00:05|27377.23
04:00:08|27377.23
04:00:09|27378.98
04:00:10|27378.39
04:00:11|27379.7
04:00:12|27378.88
04:00:13|27380.09
04:00:14|27379.21
04:00:15|27379.38
04:00:16|27379.54
04:00:17|27380.24
04:00:18|27380.98
04:00:19|27379.52
04:00:20|27380.57
04:00:21|27380.54
04:00:22|27380.29
04:00:23|27379.66
04:00:24|27378.57
04:00:25|27380.46
04:00:26|27380.66
04:00:28|27381.28
04:00:29|27381.57
04:00:29|27380.77
04:00:31|27379.89
04:00:32|27382.31
04:00:33|27379.98
04:00:33|27377.97
04:00:35|27378.53
04:00:36|27379.52
04:00:37|27379.52
04:00:38|27376.19
04:00:39|27378.19
04:00:40|27378.53
04:00:41|27378.53
04:00:42|27377.2
04:00:43|27378.79
04:00:44|27378.51
04:00:45|27378.27
04:00:46|27376.12
04:00:47|27374.82
04:00:48|27374.81
04:00:49|27375.91
04:00:50|27375.86
04:00:51|27375.81
04:00:52|27373.94
04:00:53|27375.42
04:00:54|27373.57
04:00:55|27374.94
04:00:56|27375.35
04:00:57|27376.4
04:00:58|27376.96
04:00:59|27379.4
04:01:00|27379.78
04:01:00|27377.66
04:01:01|27377.04
04:01:03|27377.03
04:01:04|27375.56
04:01:05|27376.06
04:01:06|27374.71
04:01:07|27374.71
04:01:08|27375.71
04:01:08|27375.51
04:01:09|27376.15
04:01:11|27375.95
04:01:12|27370.64
04:01:13|27369.52
04:01:14|27366.05
04:01:15|27368.58
04:01:16|27369.95
04:01:17|27370.7
04:01:18|27369.34
04:01:19|27370.37
04:01:20|27369.06
04:01:21|27370.
04:01:22|27369.51
04:01:23|27370.49
04:01:25|27369.26
04:01:25|27369.26
04:01:26|27370.29
04:01:28|27370.31
04:01:29|27370.72
04:01:29|27369.9
04:01:31|27368.64
04:01:32|27368.22
04:01:33|27366.62
04:01:34|27366.78
04:01:35|27367.99
04:01:36|27367.17
04:01:37|27368.2
04:01:38|27366.78
04:01:40|27367.79
04:01:40|27367.85
04:01:41|27365.96
04:01:43|27366.92
04:01:43|27366.92
04:01:45|27367.63
04:01:45|27366.75
04:01:47|27366.59
04:01:48|27366.
04:01:49|27365.22
04:01:50|27365.36
04:01:51|27365.09
04:01:52|27364.51
04:01:53|27365.26
04:01:54|27365.18
04:01:55|27364.
04:01:55|27365.27
04:01:56|27364.2
04:01:58|27366.01
04:01:59|27365.99
04:02:00|27364.99
04:02:01|27365.
04:02:02|27366.05
04:02:03|27364.11
04:02:04|27364.11
04:02:04|27365.28
04:02:05|27365.68
04:02:07|27369.06
04:02:08|27368.55
04:02:09|27367.3
04:02:10|27367.3
04:02:11|27367.2
04:02:12|27367.29
04:02:13|27367.
04:02:14|27368.24
04:02:15|27368.19
04:02:16|27366.96
04:02:16|27366.96
04:02:18|27367.37
04:02:18|27367.78
04:02:20|27367.78
04:02:21|27367.46
04:02:22|27367.73
04:02:23|27367.64
04:02:24|27365.53
04:02:25|27364.81
04:02:26|27366.06
04:02:27|27364.96
04:02:28|27364.96
04:02:30|27366.05
04:02:31|27366.36
04:02:32|27366.5
04:02:33|27366.49
04:02:34|27366.49
04:02:34|27366.53
04:02:35|27366.81
04:02:36|27367.78
04:02:38|27366.82
04:02:39|27366.84
04:02:40|27366.8
04:02:41|27366.8
04:02:42|27366.8
04:02:43|27366.8
04:02:44|27366.8
04:02:44|27366.8
04:02:46|27366.57
04:02:47|27366.57
04:02:47|27366.57
04:02:49|27366.29
04:02:50|27366.29
04:02:51|27366.01
04:02:51|27366.03
04:02:53|27366.04
04:02:53|27366.29
04:02:55|27364.5
04:02:56|27364.78
04:02:57|27366.18
04:02:58|27366.11
04:02:59|27366.02
04:03:00|27365.77
04:03:01|27366.9
04:03:02|27367.61
04:03:03|27367.77
04:03:04|27367.77
04:03:05|27366.8
04:03:05|27365.71
04:03:07|27367.24
04:03:08|27367.25
04:03:09|27367.91
04:03:10|27367.9
04:03:11|27367.45
04:03:12|27368.28
04:03:13|27368.29
04:03:14|27367.6
04:03:15|27368.63
04:03:16|27367.61
04:03:16|27367.51
04:03:17|27367.51
04:03:18|27366.85
04:03:20|27368.03
04:03:21|27367.
04:03:22|27366.91
04:03:23|27366.91
04:03:24|27365.73
04:03:25|27365.73
04:03:26|27366.79
04:03:28|27369.
04:03:29|27368.1
04:03:30|27368.1
04:03:32|27367.46
04:03:32|27367.35
04:03:33|27367.35
04:03:34|27366.06
04:03:35|27367.14
04:03:37|27367.39
04:03:38|27366.68
04:03:39|27366.68
04:03:40|27366.68
04:03:41|27367.38
04:03:42|27367.37
04:03:43|27367.37
04:03:44|27367.1
04:03:45|27368.2
04:03:45|27368.2
04:03:47|27368.2
04:03:47|27367.53
04:03:49|27366.99
04:03:50|27367.22
04:03:51|27368.4
04:03:52|27366.93
04:03:53|27368.18
04:03:54|27367.24
04:03:55|27367.25
04:03:56|27367.25
04:03:56|27367.75
04:03:58|27367.06
04:03:59|27367.01
04:04:00|27365.3
04:04:01|27365.01
04:04:02|27364.71
04:04:04|27364.71
04:04:04|27364.95
04:04:05|27366.42
04:04:06|27366.4
04:04:07|27366.4
04:04:08|27366.91
04:04:09|27367.13
04:04:10|27365.15
04:04:11|27365.17
04:04:12|27366.02
04:04:13|27365.15
04:04:14|27366.31
04:04:15|27366.31
04:04:16|27366.34
04:04:17|27366.35
04:04:18|27366.34
04:04:19|27362.61
04:04:20|27361.68
04:04:21|27362.27
04:04:22|27363.73
04:04:24|27361.27
04:04:24|27362.07
04:04:26|27361.98
04:04:26|27361.23
04:04:27|27360.47
04:04:29|27360.96
04:04:30|27361.02
04:04:31|27360.01
04:04:32|27361.76
04:04:33|27361.47
04:04:34|27361.48
04:04:34|27360.79
04:04:36|27361.49
04:04:37|27362.19
04:04:38|27359.75
04:04:39|27359.36
04:04:40|27361.34
04:04:41|27361.34
04:04:42|27360.54
04:04:43|27361.58
04:04:44|27360.27
04:04:45|27360.47
04:04:46|27360.47
04:04:47|27360.57
04:04:48|27360.04
04:04:49|27360.24
04:04:50|27359.38
04:04:51|27359.12
04:04:52|27359.12
04:04:53|27358.26
04:04:54|27358.26
04:04:55|27358.13
04:04:56|27358.04
04:04:57|27357.9
04:04:58|27358.69
04:04:59|27358.43
04:05:00|27358.42
04:05:01|27358.55
04:05:03|27361.51
04:05:03|27360.13
04:05:05|27360.13
04:05:06|27361.05
04:05:06|27360.09
04:05:08|27360.76
04:05:08|27360.37
04:05:10|27360.42
04:05:10|27359.86
04:05:11|27359.26
04:05:12|27359.26
04:05:13|27359.13
04:05:15|27359.12
04:05:15|27359.24
04:05:16|27359.12
04:05:17|27360.03
04:05:19|27359.19
04:05:20|27358.28
04:05:20|27360.
04:05:21|27359.99
04:05:23|27365.21
04:05:24|27365.9
04:05:24|27363.43
04:05:26|27361.09
04:05:26|27360.75
04:05:28|27360.22
04:05:28|27359.76
04:05:29|27359.53
04:05:31|27359.77
04:05:32|27359.68
04:05:32|27360.34
04:05:34|27359.86
04:05:35|27360.28
04:05:36|27353.98
04:05:37|27354.49
04:05:38|27353.53
04:05:39|27354.36
04:05:40|27353.97
04:05:41|27353.89
04:05:42|27352.82
04:05:43|27356.38
04:05:44|27358.16
04:05:45|27358.74
04:05:46|27358.68
04:05:47|27358.7
04:05:48|27358.79
04:05:49|27359.17
04:05:50|27359.09
04:05:51|27359.83
04:05:52|27358.34
04:05:53|27360.1
04:05:54|27360.1
04:05:55|27360.07
04:05:56|27360.06
04:05:57|27359.78
04:05:58|27359.07
04:05:59|27359.73
04:06:00|27361.43
04:06:01|27361.58
04:06:02|27361.52
04:06:03|27360.58
04:06:04|27360.31
04:06:05|27360.48
04:06:06|27361.03
04:06:07|27361.9
04:06:08|27360.57
04:06:09|27360.47
04:06:10|27361.53
04:06:11|27361.68
04:06:13|27361.74
04:06:14|27362.62
04:06:15|27360.58
04:06:15|27360.47
04:06:17|27361.84
04:06:17|27362.3
04:06:18|27363.86
04:06:19|27363.11
04:06:21|27363.77
04:06:22|27362.19
04:06:22|27364.33
04:06:24|27362.77
04:06:25|27363.14
04:06:25|27362.85
04:06:27|27363.43
04:06:28|27362.91
04:06:29|27363.83
04:06:29|27364.08
04:06:31|27364.05
04:06:32|27364.13
04:06:33|27364.53
04:06:34|27363.57
04:06:35|27362.46
04:06:37|27363.52
04:06:37|27362.38
04:06:39|27362.31
04:06:40|27361.34
04:06:41|27362.17
04:06:42|27360.87
04:06:43|27362.32
04:06:43|27359.71
04:06:45|27360.85
04:06:46|27361.6
04:06:47|27360.84
04:06:48|27363.6
04:06:49|27363.9
04:06:50|27363.34
04:06:51|27364.52
04:06:52|27364.52
04:06:53|27364.52
04:06:54|27362.29
04:06:55|27364.27
04:06:57|27366.31
04:06:57|27365.63
04:06:58|27366.44
04:06:59|27366.52
04:07:00|27364.81
04:07:01|27366.45
04:07:02|27364.95
04:07:03|27365.8
04:07:04|27365.23
04:07:05|27366.05
04:07:06|27365.47
04:07:08|27363.4
04:07:08|27363.4
04:07:09|27364.22
04:07:10|27364.18
04:07:11|27363.91
04:07:12|27364.79
04:07:13|27364.22
04:07:14|27364.22
04:07:15|27363.11
04:07:16|27363.11
04:07:17|27364.37
04:07:18|27364.48
04:07:19|27364.49
04:07:20|27364.74
04:07:21|27364.74
04:07:22|27363.12
04:07:23|27364.55
04:07:24|27363.51
04:07:25|27362.3
04:07:26|27364.14
04:07:27|27362.58
04:07:28|27363.7
04:07:29|27363.69
04:07:30|27364.34
04:07:31|27364.31
04:07:32|27363.45
04:07:34|27363.88
04:07:35|27364.03
04:07:36|27363.34
04:07:37|27363.36
04:07:38|27364.1
04:07:39|27364.1
04:07:40|27363.33
04:07:41|27364.81
04:07:42|27365.19
04:07:43|27365.63
04:07:44|27364.68
04:07:45|27363.06
04:07:46|27365.97
04:07:47|27365.73
04:07:49|27366.02
04:07:49|27366.03
04:07:51|27366.22
04:07:51|27362.7
04:07:52|27362.89
04:07:53|27361.91
04:07:55|27362.19
04:07:56|27362.25
04:07:57|27362.25
04:07:58|27362.95
04:07:59|27361.98
04:07:59|27362.
04:08:00|27363.31
04:08:01|27363.48
04:08:02|27362.25
04:08:04|27361.91
04:08:05|27362.62
04:08:05|27363.4
04:08:06|27362.38
04:08:07|27362.47
04:08:09|27366.59
04:08:09|27367.23
04:08:10|27365.75
04:08:11|27366.72
04:08:13|27366.59
04:08:13|27367.78
04:08:14|27366.06
04:08:15|27367.22
04:08:16|27365.47
04:08:17|27367.5
04:08:19|27367.5
04:08:20|27367.54
04:08:21|27365.89
04:08:22|27365.89
04:08:22|27366.07
04:08:23|27366.22
04:08:24|27365.85
04:08:25|27365.85
04:08:27|27366.75
04:08:27|27367.28
04:08:29|27366.65
04:08:30|27366.65
04:08:30|27367.35
04:08:32|27365.89
04:08:32|27365.89
04:08:34|27365.28
04:08:35|27365.55
04:08:36|27359.55
04:08:37|27360.87
04:08:39|27360.87
04:08:39|27361.14
04:08:40|27361.76
04:08:41|27361.38
04:08:43|27360.37
04:08:44|27360.9
04:08:45|27360.44
04:08:45|27361.26
04:08:47|27359.9
04:08:48|27359.93
04:08:49|27359.93
04:08:50|27359.93
04:08:51|27356.6
04:08:52|27358.22
04:08:53|27357.93
04:08:54|27357.75
04:08:55|27358.68
04:08:56|27359.04
04:08:57|27359.05
04:08:58|27357.78
04:08:59|27357.41
04:09:00|27358.45
04:09:01|27358.23
04:09:02|27357.77
04:09:03|27356.39
04:09:04|27353.86
04:09:05|27355.6
04:09:06|27354.87
04:09:07|27355.7
04:09:09|27356.69
04:09:09|27357.25
04:09:10|27357.29
04:09:11|27356.84
04:09:12|27356.89
04:09:13|27356.86
04:09:14|27356.02
04:09:15|27357.44
04:09:16|27357.96
04:09:18|27357.89
04:09:18|27354.92
04:09:19|27356.03
04:09:20|27356.03
04:09:21|27355.9
04:09:22|27355.44
04:09:23|27356.61
04:09:24|27355.51
04:09:25|27354.95
04:09:26|27354.99
04:09:27|27356.
04:09:28|27355.53
04:09:29|27355.89
04:09:30|27355.87
04:09:31|27355.68
04:09:32|27356.
04:09:33|27356.09
04:09:34|27355.81
04:09:36|27355.77
04:09:36|27354.04
04:09:38|27353.59
04:09:39|27354.99
04:09:39|27354.69
04:09:41|27354.58
04:09:42|27354.87
04:09:43|27354.75
04:09:43|27354.74
04:09:45|27354.61
04:09:45|27355.18
04:09:46|27359.1
04:09:48|27359.14
04:09:49|27359.19
04:09:50|27359.19
04:09:51|27358.77
04:09:52|27360.19
04:09:53|27360.01
04:09:54|27359.96
04:09:55|27359.96
04:09:56|27359.29
04:09:57|27359.98
04:09:58|27359.42
04:09:59|27358.8
04:10:00|27359.96
04:10:01|27359.07
04:10:01|27359.64
04:10:02|27360.66
04:10:03|27360.17
04:10:05|27360.38
04:10:06|27359.64
04:10:07|27359.6
04:10:07|27360.26
04:10:08|27359.33
04:10:09|27359.52
04:10:11|27359.5
04:10:12|27360.45
04:10:13|27360.77
04:10:13|27360.76
04:10:14|27360.76
04:10:16|27360.77
04:10:17|27359.99
04:10:17|27360.65
04:10:19|27360.65
04:10:20|27360.61
04:10:21|27360.76
04:10:22|27360.77
04:10:23|27360.76
04:10:24|27360.76
04:10:24|27360.14
04:10:26|27360.63
04:10:27|27361.32
04:10:27|27360.93
04:10:28|27360.93
04:10:30|27360.48
04:10:30|27360.48
04:10:32|27360.48
04:10:32|27361.28
04:10:33|27359.62
04:10:35|27359.79
04:10:36|27359.1
04:10:37|27359.72
04:10:38|27359.17
04:10:39|27360.84
04:10:40|27359.51
04:10:41|27359.65
04:10:42|27360.65
04:10:43|27359.94
04:10:44|27359.94
04:10:45|27358.9
04:10:46|27360.03
04:10:47|27358.2
04:10:49|27358.17
04:10:49|27358.01
04:10:50|27358.08
04:10:51|27358.99
04:10:52|27358.99
04:10:53|27360.45
04:10:54|27358.93
04:10:55|27360.47
04:10:56|27360.47
04:10:59|27360.47
04:10:59|27358.66
04:11:00|27358.4
04:11:01|27358.01
04:11:02|27358.
04:11:03|27358.09
04:11:04|27356.87
04:11:05|27356.17
04:11:06|27357.48
04:11:07|27357.83
04:11:08|27357.83
04:11:09|27356.17
04:11:10|27354.38
04:11:11|27354.35
04:11:12|27354.94
04:11:13|27355.19
04:11:14|27353.38
04:11:15|27354.45
04:11:16|27354.45
04:11:17|27349.77
04:11:18|27351.11
04:11:19|27351.2
04:11:20|27350.56
04:11:22|27356.3
04:11:22|27356.71
04:11:23|27356.12
04:11:24|27356.06
04:11:25|27356.93
04:11:26|27356.93
04:11:27|27356.23
04:11:28|27356.23
04:11:29|27357.54
04:11:30|27356.93
04:11:31|27357.36
04:11:32|27357.21
04:11:33|27357.74
04:11:34|27356.82
04:11:35|27358.02
04:11:36|27357.72
04:11:38|27355.31
04:11:39|27355.65
04:11:40|27356.02
04:11:42|27356.17
04:11:43|27356.13
04:11:44|27356.55
04:11:45|27356.55
04:11:46|27356.6
04:11:47|27355.64
04:11:48|27359.89
04:11:49|27360.
04:11:50|27358.79
04:11:51|27359.13
04:11:52|27358.75
04:11:53|27359.74
04:11:54|27359.92
04:11:55|27358.33
04:11:56|27358.33
04:11:57|27358.6
04:11:57|27358.63
04:11:59|27360.02
04:12:00|27359.31
04:12:01|27359.1
04:12:02|27359.1
04:12:03|27359.89
04:12:04|27358.34
04:12:05|27358.46
04:12:06|27359.8
04:12:07|27360.02
04:12:09|27359.11
04:12:09|27362.07
04:12:10|27360.
04:12:11|27360.46
04:12:12|27359.18
04:12:13|27359.19
04:12:14|27360.
04:12:15|27359.98
04:12:17|27360.52
04:12:17|27359.4
04:12:18|27357.49
04:12:19|27357.46
04:12:20|27357.46
04:12:22|27357.35
04:12:22|27358.41
04:12:23|27357.82
04:12:24|27357.82
04:12:25|27356.37
04:12:27|27356.73
04:12:28|27356.37
04:12:28|27356.37
04:12:29|27357.91
04:12:30|27358.32
04:12:31|27357.
04:12:32|27357.
04:12:34|27358.1
04:12:34|27358.28
04:12:36|27360.07
04:12:36|27357.7
04:12:37|27357.7
04:12:39|27356.75
04:12:40|27354.88
04:12:41|27354.78
04:12:42|27355.36
04:12:43|27356.32
04:12:44|27356.35
04:12:45|27356.35
04:12:46|27355.81
04:12:47|27355.53
04:12:48|27354.48
04:12:49|27355.51
04:12:50|27354.29
04:12:51|27353.7
04:12:52|27354.44
04:12:53|27354.89
04:12:54|27355.29
04:12:55|27354.84
04:12:56|27354.84
04:12:57|27354.35
04:12:58|27352.87
04:12:59|27354.78
04:13:00|27354.58
04:13:01|27353.65
04:13:02|27353.68
04:13:03|27355.73
04:13:04|27355.7
04:13:05|27355.72
04:13:06|27356.17
04:13:07|27355.07
04:13:08|27355.07
04:13:09|27357.09
04:13:10|27356.38
04:13:11|27357.56
04:13:12|27357.56
04:13:13|27357.41
04:13:14|27355.75
04:13:15|27356.53
04:13:16|27356.82
04:13:17|27356.32
04:13:18|27356.72
04:13:19|27356.71
04:13:20|27357.44
04:13:21|27357.25
04:13:22|27357.25
04:13:23|27358.94
04:13:24|27358.3
04:13:25|27360.15
04:13:27|27360.57
04:13:27|27359.64
04:13:28|27359.18
04:13:29|27360.06
04:13:30|27360.1
04:13:31|27360.1
04:13:32|27359.18
04:13:33|27359.94
04:13:34|27358.6
04:13:35|27358.38
04:13:36|27359.53
04:13:38|27359.53
04:13:38|27359.23
04:13:40|27358.43
04:13:41|27358.43
04:13:42|27358.96
04:13:43|27359.78
04:13:44|27359.4
04:13:45|27358.61
04:13:46|27358.92
04:13:47|27358.92
04:13:49|27357.46
04:13:49|27358.29
04:13:50|27358.59
04:13:51|27358.59
04:13:52|27358.59
04:13:53|27358.59
04:13:54|27359.54
04:13:55|27359.54
04:13:56|27358.37
04:13:57|27358.37
04:13:59|27358.37
04:13:59|27358.49
04:14:01|27359.08
04:14:02|27357.41
04:14:02|27357.41
04:14:04|27357.73
04:14:05|27357.65
04:14:06|27357.89
04:14:07|27359.3
04:14:08|27358.5
04:14:09|27358.53
04:14:10|27358.53
04:14:11|27357.75
04:14:12|27356.83
04:14:13|27358.37
04:14:14|27358.37
04:14:15|27356.61
04:14:16|27356.61
04:14:16|27357.75
04:14:17|27356.7
04:14:18|27357.58
04:14:19|27357.58
04:14:20|27357.13
04:14:22|27357.54
04:14:23|27357.54
04:14:24|27357.54
04:14:25|27358.31
04:14:26|27357.29
04:14:27|27358.18
04:14:28|27358.18
04:14:29|27356.93
04:14:30|27355.77
04:14:31|27357.09
04:14:32|27357.09
04:14:33|27357.36
04:14:33|27356.12
04:14:34|27355.88
04:14:36|27353.45
04:14:36|27353.96
04:14:38|27354.24
04:14:38|27354.09
04:14:40|27353.29
04:14:41|27354.21
04:14:42|27353.57
04:14:43|27353.86
04:14:45|27354.01
04:14:45|27354.82
04:14:46|27354.82
04:14:47|27353.79
04:14:48|27353.79
04:14:49|27352.36
04:14:50|27353.43
04:14:51|27358.8
04:14:53|27359.05
04:14:53|27358.4
04:14:54|27358.54
04:14:55|27358.73
04:14:56|27358.92
04:14:58|27358.7
04:14:58|27358.96
04:14:59|27359.42
04:15:00|27358.24
04:15:01|27359.52
04:15:02|27360.04
04:15:03|27359.22
04:15:04|27359.03
04:15:05|27359.1
04:15:06|27358.98
04:15:07|27358.54
04:15:08|27358.75
04:15:10|27359.96
04:15:10|27358.2
04:15:12|27359.54
04:15:12|27361.33
04:15:13|27362.9
04:15:14|27362.18
04:15:16|27360.92
04:15:16|27360.91
04:15:18|27361.51
04:15:19|27361.81
04:15:20|27361.81
04:15:20|27361.22
04:15:21|27360.47
04:15:22|27360.47
04:15:24|27360.4
04:15:25|27360.86
04:15:25|27360.89
04:15:27|27360.89
04:15:27|27360.92
04:15:28|27360.
04:15:30|27361.76
04:15:31|27361.62
04:15:31|27361.5
04:15:32|27358.24
04:15:33|27359.61
04:15:34|27359.6
04:15:35|27359.61
04:15:37|27360.35
04:15:37|27359.6
04:15:39|27359.17
04:15:40|27356.04
04:15:41|27356.62
04:15:43|27358.23
04:15:43|27359.63
04:15:44|27359.64
04:15:46|27359.95
04:15:47|27360.59
04:15:48|27360.21
04:15:49|27360.21
04:15:50|27359.34
04:15:50|27360.06
04:15:52|27360.75
04:15:53|27359.17
04:15:54|27360.4
04:15:55|27360.24
04:15:56|27360.24
04:15:57|27359.2
04:15:58|27359.82
04:15:58|27359.84
04:16:00|27358.68
04:16:00|27358.32
04:16:02|27358.49
04:16:03|27357.53
04:16:04|27359.3
04:16:05|27359.3
04:16:06|27359.03
04:16:06|27360.02
04:16:07|27360.02
04:16:09|27360.02
04:16:09|27359.36
04:16:11|27359.36
04:16:12|27359.94
04:16:13|27359.94
04:16:14|27359.28
04:16:15|27359.28
04:16:16|27358.75
04:16:16|27358.75
04:16:19|27359.01
04:16:19|27359.94
04:16:20|27359.25
04:16:21|27359.25
04:16:22|27358.76
04:16:23|27359.94
04:16:24|27360.12
04:16:25|27361.05
04:16:26|27361.
04:16:27|27360.11
04:16:29|27360.41
04:16:29|27359.56
04:16:30|27359.79
04:16:31|27359.48
04:16:32|27361.05
04:16:33|27358.9
04:16:34|27360.48
04:16:35|27360.43
04:16:36|27360.37
04:16:37|27360.5
04:16:38|27360.88
04:16:40|27360.11
04:16:40|27360.03
04:16:41|27361.33
04:16:43|27361.12
04:16:45|27361.79
04:16:45|27362.1
04:16:47|27361.23
04:16:48|27362.14
04:16:49|27360.76
04:16:49|27361.69
04:16:51|27361.
04:16:52|27361.78
04:16:53|27360.73
04:16:54|27360.73
04:16:55|27360.49
04:16:56|27360.9
04:16:57|27361.42
04:16:57|27361.51
04:16:59|27359.37
04:17:00|27360.39
04:17:01|27360.37
04:17:02|27360.33
04:17:03|27360.39
04:17:04|27360.52
04:17:05|27361.26
04:17:06|27361.19
04:17:06|27360.68
04:17:08|27360.54
04:17:09|27361.23
04:17:10|27360.68
04:17:11|27360.27
04:17:12|27360.
04:17:13|27359.61
04:17:13|27360.57
04:17:15|27360.54
04:17:16|27359.57
04:17:17|27360.83
04:17:18|27360.53
04:17:19|27360.53
04:17:20|27360.28
04:17:21|27359.87
04:17:22|27360.6
04:17:23|27360.6
04:17:24|27358.09
04:17:24|27360.45
04:17:26|27360.37
04:17:27|27359.54
04:17:28|27359.54
04:17:29|27359.54
04:17:30|27359.43
04:17:31|27360.38
04:17:31|27360.38
04:17:32|27360.84
04:17:34|27361.49
04:17:35|27360.92
04:17:36|27361.04
04:17:37|27361.04
04:17:38|27361.04
04:17:38|27361.89
04:17:40|27361.89
04:17:40|27361.42
04:17:41|27363.29
04:17:43|27363.28
04:17:45|27362.03
04:17:46|27361.05
04:17:47|27360.28
04:17:48|27360.98
04:17:49|27360.98
04:17:49|27360.98
04:17:51|27359.
04:17:52|27359.
04:17:53|27358.7
04:17:54|27358.7
04:17:55|27359.32
04:17:56|27358.49
04:17:57|27358.46
04:17:58|27358.78
04:17:59|27361.94
04:18:01|27361.21
04:18:02|27361.39
04:18:02|27359.92
04:18:04|27360.83
04:18:05|27360.71
04:18:05|27357.8
04:18:07|27357.89
04:18:08|27360.03
04:18:09|27358.58
04:18:10|27358.16
04:18:11|27358.16
04:18:12|27358.15
04:18:13|27359.66
04:18:14|27358.68
04:18:15|27357.75
04:18:16|27359.07
04:18:17|27359.07
04:18:18|27360.11
04:18:19|27359.82
04:18:20|27360.47
04:18:21|27360.19
04:18:22|27360.56
04:18:23|27359.98
04:18:24|27360.
04:18:25|27360.92
04:18:26|27360.83
04:18:27|27360.65
04:18:28|27360.89
04:18:29|27361.32
04:18:30|27359.95
04:18:31|27359.77
04:18:32|27359.78
04:18:34|27360.67
04:18:34|27360.67
04:18:35|27356.49
04:18:36|27357.99
04:18:37|27358.7
04:18:38|27360.47
04:18:39|27359.97
04:18:40|27359.98
04:18:41|27361.31
04:18:42|27361.5
04:18:43|27362.19
04:18:45|27361.82
04:18:46|27361.68
04:18:48|27361.2
04:18:48|27360.74
04:18:49|27361.72
04:18:51|27361.73
04:18:51|27361.1
04:18:53|27361.04
04:18:54|27360.84
04:18:54|27361.89
04:18:55|27361.01
04:18:57|27361.43
04:18:57|27362.25
04:18:59|27362.25
04:18:59|27362.19
04:19:00|27361.69
04:19:01|27362.07
04:19:02|27362.19
04:19:03|27360.93
04:19:05|27362.65
04:19:05|27362.91
04:19:06|27363.04
04:19:07|27363.1
04:19:09|27363.09
04:19:10|27363.09
04:19:11|27363.22
04:19:12|27361.78
04:19:13|27361.76
04:19:13|27361.77
04:19:14|27362.52
04:19:16|27352.54
04:19:16|27352.24
04:19:17|27354.17
04:19:18|27354.6
04:19:19|27353.7
04:19:21|27354.64
04:19:21|27354.22
04:19:23|27355.65
04:19:23|27355.73
04:19:24|27354.56
04:19:26|27354.59
04:19:27|27353.99
04:19:28|27353.7
04:19:29|27352.91
04:19:30|27351.36
04:19:31|27351.09
04:19:32|27351.01
04:19:33|27351.01
04:19:34|27351.01
04:19:35|27350.79
04:19:36|27351.15
04:19:37|27352.58
04:19:38|27351.26
04:19:39|27352.43
04:19:40|27352.73
04:19:41|27350.92
04:19:42|27352.36
04:19:43|27352.45
04:19:44|27353.59
04:19:45|27353.09
04:19:47|27353.39
04:19:47|27353.63
04:19:48|27353.41
04:19:50|27353.38
04:19:51|27352.98
04:19:52|27354.86
04:19:53|27353.73
04:19:54|27353.42
04:19:55|27354.11
04:19:56|27353.87
04:19:57|27353.36
04:19:58|27354.18
04:19:59|27353.35
04:20:00|27353.35
04:20:01|27353.19
04:20:02|27353.88
04:20:03|27353.91
04:20:04|27353.91
04:20:05|27354.07
04:20:06|27353.13
04:20:07|27352.94
04:20:08|27352.37
04:20:09|27353.47
04:20:10|27352.62
04:20:11|27352.62
04:20:14|27352.15
04:20:14|27354.8
04:20:16|27356.
04:20:17|27354.
04:20:18|27354.5
04:20:19|27354.5
04:20:20|27355.13
04:20:21|27355.05
04:20:22|27355.05
04:20:23|27355.4
04:20:24|27355.46
04:20:25|27355.9
04:20:26|27355.48
04:20:27|27357.4
04:20:28|27357.01
04:20:29|27355.69
04:20:30|27355.83
04:20:31|27355.83
04:20:32|27355.83
04:20:33|27356.
04:20:34|27355.31
04:20:35|27355.31
04:20:36|27355.31
04:20:37|27355.31
04:20:38|27354.89
04:20:39|27354.03
04:20:40|27352.59
04:20:41|27352.4
04:20:42|27353.73
04:20:43|27353.73
04:20:44|27352.62
04:20:45|27353.89
04:20:46|27353.88
04:20:48|27354.2
04:20:49|27354.15
04:20:50|27353.38
04:20:51|27354.47
04:20:52|27352.52
04:20:53|27351.35
04:20:54|27353.12
04:20:56|27351.53
04:20:56|27351.55
04:20:57|27350.71
04:20:58|27351.
04:20:59|27351.
04:21:00|27351.3
04:21:01|27351.79
04:21:02|27351.45
04:21:03|27351.81
04:21:04|27351.82
04:21:05|27351.88
04:21:06|27353.08
04:21:07|27353.19
04:21:08|27353.19
04:21:09|27352.12
04:21:10|27352.13
04:21:11|27352.96
04:21:12|27352.09
04:21:14|27347.04
04:21:15|27350.06
04:21:15|27350.4
04:21:17|27350.64
04:21:17|27350.14
04:21:19|27349.29
04:21:19|27349.22
04:21:21|27347.92
04:21:21|27348.01
04:21:23|27348.12
04:21:23|27349.36
04:21:25|27349.36
04:21:25|27349.45
04:21:27|27349.4
04:21:28|27349.4
04:21:28|27347.58
04:21:30|27347.42
04:21:30|27346.71
04:21:31|27346.28
04:21:32|27347.66
04:21:34|27347.95
04:21:35|27346.17
04:21:35|27346.28
04:21:36|27346.47
04:21:37|27345.42
04:21:39|27345.86
04:21:39|27345.42
04:21:41|27345.5
04:21:41|27345.38
04:21:42|27345.81
04:21:43|27344.7
04:21:44|27344.27
04:21:45|27343.8
04:21:46|27343.19
04:21:48|27344.68
04:21:49|27344.68
04:21:50|27343.63
04:21:52|27343.25
04:21:52|27343.25
04:21:54|27343.8
04:21:54|27343.8
04:21:56|27343.71
04:21:56|27344.28
04:21:57|27344.
04:21:59|27344.98
04:21:59|27344.
04:22:01|27345.03
04:22:02|27344.09
04:22:03|27342.84
04:22:04|27343.16
04:22:05|27343.51
04:22:06|27344.74
04:22:07|27344.87
04:22:08|27347.2
04:22:09|27347.15
04:22:10|27347.48
04:22:12|27347.96
04:22:14|27346.77
04:22:14|27346.28
04:22:15|27347.39
04:22:16|27345.85
04:22:17|27345.01
04:22:18|27344.95
04:22:20|27344.95
04:22:21|27345.88
04:22:21|27346.19
04:22:22|27345.85
04:22:23|27343.66
04:22:25|27343.35
04:22:25|27342.74
04:22:26|27342.26
04:22:28|27342.45
04:22:29|27343.65
04:22:29|27341.66
04:22:31|27343.69
04:22:31|27343.69
04:22:33|27343.49
04:22:33|27343.05
04:22:35|27341.98
04:22:36|27342.86
04:22:37|27343.68
04:22:37|27344.13
04:22:38|27344.98
04:22:39|27344.56
04:22:40|27344.56
04:22:41|27344.54
04:22:42|27343.54
04:22:43|27343.55
04:22:44|27343.5
04:22:46|27342.84
04:22:46|27343.51
04:22:47|27343.52
04:22:49|27343.28
04:22:50|27341.55
04:22:51|27341.56
04:22:52|27343.69
04:22:53|27341.32
04:22:54|27342.69
04:22:55|27343.08
04:22:56|27343.08
04:22:57|27343.02
04:22:58|27341.49
04:22:59|27341.36
04:23:00|27342.39
04:23:01|27340.6
04:23:02|27341.98
04:23:03|27342.04
04:23:04|27343.43
04:23:05|27343.08
04:23:06|27342.83
04:23:07|27341.1
04:23:08|27341.9
04:23:09|27341.93
04:23:10|27342.7
04:23:11|27341.69
04:23:12|27340.37
04:23:13|27341.63
04:23:14|27343.1
04:23:15|27341.73
04:23:16|27342.73
04:23:17|27342.87
04:23:18|27342.99
04:23:19|27343.66
04:23:20|27343.39
04:23:22|27343.64
04:23:23|27343.24
04:23:24|27341.32
04:23:25|27342.58
04:23:25|27343.27
04:23:26|27343.27
04:23:27|27343.27
04:23:29|27343.27
04:23:29|27341.91
04:23:30|27342.
04:23:31|27343.6
04:23:32|27343.14
04:23:33|27343.25
04:23:34|27342.26
04:23:36|27343.59
04:23:36|27343.59
04:23:38|27343.42
04:23:39|27343.12
04:23:39|27341.16
04:23:41|27342.34
04:23:41|27343.27
04:23:42|27342.88
04:23:43|27342.76
04:23:44|27342.77
04:23:45|27341.16
04:23:46|27342.93
04:23:47|27341.27
04:23:49|27341.22
04:23:49|27341.13
04:23:51|27343.65
04:23:52|27343.17
04:23:53|27341.55
04:23:54|27343.09
04:23:56|27342.87
04:23:57|27343.59
04:23:58|27340.84
04:23:59|27342.88
04:24:00|27341.21
04:24:01|27342.93
04:24:02|27343.62
04:24:04|27342.89
04:24:04|27341.96
04:24:05|27342.35
04:24:07|27341.53
04:24:08|27341.49
04:24:08|27342.83
04:24:10|27342.69
04:24:11|27342.72
04:24:12|27341.39
04:24:13|27341.39
04:24:14|27340.16
04:24:15|27339.16
04:24:16|27339.16
04:24:17|27339.16
04:24:18|27339.45
04:24:19|27340.34
04:24:20|27338.4
04:24:22|27340.36
04:24:22|27340.36
04:24:23|27340.36
04:24:24|27340.26
04:24:25|27339.09
04:24:26|27339.13
04:24:27|27340.17
04:24:28|27339.01
04:24:29|27341.12
04:24:30|27342.41
04:24:31|27342.89
04:24:33|27343.1
04:24:33|27340.84
04:24:35|27340.84
04:24:36|27342.35
04:24:37|27341.55
04:24:38|27342.82
04:24:38|27341.31
04:24:39|27342.76
04:24:41|27341.63
04:24:42|27342.57
04:24:42|27340.85
04:24:44|27340.85
04:24:44|27340.26
04:24:45|27342.14
04:24:46|27342.14
04:24:47|27341.01
04:24:48|27341.99
04:24:50|27336.05
04:24:51|27336.83
04:24:52|27336.6
04:24:54|27336.81
04:24:55|27334.8
04:24:56|27334.8
04:24:57|27335.92
04:24:58|27336.8
04:24:58|27335.15
04:25:00|27336.54
04:25:00|27335.11
04:25:02|27334.69
04:25:03|27334.11
04:25:04|27334.24
04:25:05|27335.08
04:25:06|27334.49
04:25:07|27331.66
04:25:08|27331.66
04:25:09|27333.16
04:25:11|27332.89
04:25:12|27333.33
04:25:13|27333.51
04:25:14|27332.98
04:25:15|27333.8
04:25:16|27333.63
04:25:17|27333.63
04:25:18|27333.78
04:25:19|27333.6
04:25:20|27333.12
04:25:21|27333.57
04:25:22|27333.27
04:25:23|27334.1
04:25:24|27332.89
04:25:25|27330.72
04:25:26|27329.75
04:25:27|27329.72
04:25:28|27327.29
04:25:29|27329.12
04:25:30|27330.79
04:25:31|27330.78
04:25:32|27328.12
04:25:33|27328.5
04:25:34|27326.52
04:25:35|27326.18
04:25:36|27329.08
04:25:37|27329.08
04:25:38|27329.5
04:25:39|27329.5
04:25:40|27327.83
04:25:41|27328.85
04:25:42|27327.94
04:25:43|27327.94
04:25:44|27327.26
04:25:45|27328.71
04:25:46|27327.49
04:25:47|27327.22
04:25:48|27326.5
04:25:49|27326.5
04:25:50|27327.
04:25:51|27327.2
04:25:53|27327.2
04:25:53|27327.
04:25:54|27326.71
04:25:56|27327.29
04:25:57|27326.
04:25:58|27330.
04:25:59|27327.
04:26:00|27326.74
04:26:01|27327.78
04:26:02|27327.14
04:26:03|27326.55
04:26:04|27327.07
04:26:05|27326.54
04:26:06|27326.61
04:26:07|27325.
04:26:08|27325.83
04:26:09|27324.39
04:26:10|27325.38
04:26:11|27326.73
04:26:12|27325.26
04:26:13|27326.7
04:26:14|27326.92
04:26:15|27326.89
04:26:16|27326.2
04:26:17|27326.17
04:26:18|27326.31
04:26:19|27327.21
04:26:20|27323.92
04:26:21|27323.93
04:26:22|27324.3
04:26:23|27324.03
04:26:24|27324.86
04:26:25|27323.59
04:26:26|27324.69
04:26:27|27325.21
04:26:28|27324.2
04:26:29|27324.2
04:26:30|27325.21
04:26:31|27325.21
04:26:32|27324.13
04:26:33|27322.2
04:26:34|27325.67
04:26:35|27324.39
04:26:36|27324.39
04:26:37|27325.33
04:26:38|27326.06
04:26:39|27325.63
04:26:40|27325.63
04:26:42|27325.63
04:26:43|27322.98
04:26:44|27324.28
04:26:44|27324.12
04:26:46|27322.44
04:26:47|27323.71
04:26:48|27323.71
04:26:49|27323.71
04:26:50|27323.03
04:26:51|27323.03
04:26:52|27323.03
04:26:53|27323.24
04:26:54|27323.09
04:26:56|27323.09
04:26:57|27323.08
04:26:57|27323.08
04:26:59|27323.15
04:27:00|27323.15
04:27:01|27322.96
04:27:02|27322.21
04:27:03|27322.21
04:27:04|27322.22
04:27:05|27322.22
04:27:06|27323.44
04:27:07|27323.44
04:27:08|27323.83
04:27:09|27322.45
04:27:10|27323.28
04:27:11|27321.92
04:27:12|27322.71
04:27:13|27322.71
04:27:14|27322.22
04:27:15|27322.22
04:27:15|27321.23
04:27:17|27322.71
04:27:18|27322.83
04:27:19|27323.3
04:27:20|27323.3
04:27:21|27322.17
04:27:21|27323.23
04:27:23|27322.27
04:27:24|27325.6
04:27:24|27324.76
04:27:26|27324.05
04:27:27|27323.5
04:27:27|27324.38
04:27:29|27324.38
04:27:30|27324.12
04:27:31|27324.57
04:27:31|27323.67
04:27:33|27322.53
04:27:34|27323.9
04:27:34|27322.53
04:27:36|27322.92
04:27:37|27322.54
04:27:38|27322.6
04:27:39|27323.95
04:27:40|27321.93
04:27:41|27321.35
04:27:42|27321.
04:27:43|27322.59
04:27:44|27323.33
04:27:45|27322.66
04:27:46|27322.25
04:27:47|27322.84
04:27:48|27322.81
04:27:49|27322.72
04:27:50|27322.6
04:27:51|27322.46
04:27:52|27322.33
04:27:53|27321.71
04:27:55|27323.5
04:27:55|27323.5
04:27:56|27323.26
04:27:57|27323.26
04:27:58|27323.9
04:28:00|27323.25
04:28:00|27323.2
04:28:02|27323.74
04:28:03|27322.87
04:28:04|27322.28
04:28:05|27321.
04:28:06|27322.25
04:28:06|27322.25
04:28:08|27322.81
04:28:09|27321.59
04:28:10|27321.63
04:28:10|27322.08
04:28:11|27320.91
04:28:13|27321.3
04:28:14|27321.66
04:28:14|27322.33
04:28:15|27321.33
04:28:16|27320.27
04:28:18|27320.29
04:28:18|27322.4
04:28:20|27321.19
04:28:21|27321.23
04:28:22|27321.23
04:28:24|27323.01
04:28:24|27322.73
04:28:25|27322.63
04:28:26|27321.93
04:28:27|27321.96
04:28:28|27320.69
04:28:29|27321.68
04:28:30|27322.71
04:28:31|27321.86
04:28:32|27322.71
04:28:33|27322.06
04:28:35|27321.32
04:28:35|27322.06
04:28:36|27322.17
04:28:37|27321.99
04:28:38|27320.63
04:28:39|27322.83
04:28:40|27323.24
04:28:41|27321.97
04:28:42|27321.57
04:28:43|27321.57
04:28:44|27321.57
04:28:45|27322.24
04:28:46|27325.1
04:28:47|27322.99
04:28:48|27324.23
04:28:49|27321.1
04:28:51|27321.9
04:28:51|27321.74
04:28:52|27323.15
04:28:53|27321.74
04:28:54|27321.79
04:28:56|27321.74
04:28:57|27323.87
04:28:58|27323.87
04:28:59|27323.92
04:29:00|27324.49
04:29:01|27327.78
04:29:02|27327.66
04:29:03|27329.11
04:29:04|27334.2
04:29:05|27333.17
04:29:07|27335.77
04:29:07|27335.67
04:29:08|27337.02
04:29:09|27337.35
04:29:10|27338.25
04:29:11|27338.01
04:29:12|27341.2
04:29:14|27339.9
04:29:15|27342.11
04:29:16|27342.07
04:29:17|27338.98
04:29:17|27331.26
04:29:19|27329.12
04:29:19|27327.8
04:29:21|27329.08
04:29:22|27327.79
04:29:23|27328.3
04:29:24|27328.2
04:29:25|27328.9
04:29:26|27328.1
04:29:26|27328.01
04:29:28|27325.22
04:29:29|27324.47
04:29:29|27324.86
04:29:30|27324.92
04:29:32|27325.79
04:29:33|27326.32
04:29:34|27327.17
04:29:35|27327.16
04:29:36|27327.26
04:29:37|27327.33
04:29:38|27327.42
04:29:39|27327.42
04:29:40|27328.21
04:29:41|27327.21
04:29:42|27327.84
04:29:43|27329.12
04:29:44|27327.52
04:29:45|27328.42
04:29:46|27329.08
04:29:47|27327.21
04:29:48|27327.35
04:29:49|27328.25
04:29:50|27328.22
04:29:51|27327.22
04:29:52|27326.86
04:29:53|27326.35
04:29:54|27325.9
04:29:55|27325.94
04:29:57|27327.34
04:29:57|27327.16
04:29:58|27327.88
04:30:00|27327.05
04:30:01|27328.06
04:30:01|27329.14
04:30:03|27329.94
04:30:03|27325.6
04:30:05|27326.87
04:30:06|27323.92
04:30:07|27327.27
04:30:08|27326.78
04:30:09|27329.94
04:30:10|27329.28
04:30:11|27329.24
04:30:12|27331.25
04:30:13|27331.25
04:30:14|27329.6
04:30:15|27329.68
04:30:16|27328.5
04:30:16|27329.03
04:30:17|27328.97
04:30:19|27328.44
04:30:20|27328.5
04:30:20|27328.42
04:30:22|27329.15
04:30:23|27332.52
04:30:24|27330.8
04:30:25|27332.12
04:30:26|27334.07
04:30:26|27334.19
04:30:28|27334.26
04:30:29|27334.24
04:30:30|27333.
04:30:30|27334.14
04:30:31|27333.08
04:30:32|27335.17
04:30:34|27334.32
04:30:35|27335.18
04:30:36|27334.62
04:30:36|27335.09
04:30:37|27335.12
04:30:39|27334.65
04:30:39|27335.51
04:30:41|27335.05
04:30:42|27336.
04:30:43|27336.09
04:30:43|27334.73
04:30:44|27336.14
04:30:45|27336.19
04:30:46|27335.13
04:30:48|27336.18
04:30:49|27335.14
04:30:50|27335.37
04:30:51|27330.8
04:30:51|27332.52
04:30:53|27330.65
04:30:53|27331.49
04:30:54|27334.24
04:30:56|27334.24
04:30:57|27332.39
04:30:58|27332.85
04:30:59|27333.33
04:31:00|27331.42
04:31:02|27330.2
04:31:02|27332.09
04:31:03|27332.85
04:31:04|27333.15
04:31:05|27332.
04:31:06|27334.46
04:31:07|27332.11
04:31:08|27332.3
04:31:09|27333.71
04:31:10|27333.16
04:31:12|27333.16
04:31:13|27332.1
04:31:14|27333.04
04:31:15|27333.04
04:31:16|27333.04
04:31:17|27332.89
04:31:18|27332.93
04:31:18|27333.71
04:31:20|27333.71
04:31:21|27333.61
04:31:22|27334.67
04:31:23|27334.67
04:31:24|27331.91
04:31:25|27334.73
04:31:26|27334.66
04:31:27|27334.6
04:31:28|27334.49
04:31:29|27334.49
04:31:30|27334.35
04:31:31|27333.9
04:31:32|27333.69
04:31:33|27333.61
04:31:34|27334.35
04:31:35|27334.3
04:31:36|27332.78
04:31:37|27331.49
04:31:38|27334.67
04:31:39|27336.61
04:31:40|27335.22
04:31:42|27334.66
04:31:42|27333.5
04:31:43|27333.81
04:31:44|27329.27
04:31:45|27330.29
04:31:46|27330.78
04:31:47|27329.28
04:31:48|27330.82
04:31:49|27330.26
04:31:50|27329.54
04:31:51|27330.36
04:31:52|27330.79
04:31:53|27329.7
04:31:54|27329.7
04:31:56|27329.7
04:31:56|27330.49
04:31:58|27330.46
04:31:59|27330.79
04:32:00|27331.52
04:32:01|27331.94
04:32:02|27329.08
04:32:03|27329.23
04:32:04|27328.15
04:32:05|27329.07
04:32:06|27330.79
04:32:07|27333.13
04:32:08|27333.81
04:32:09|27333.77
04:32:10|27332.46
04:32:11|27332.21
04:32:12|27331.86
04:32:13|27333.34
04:32:14|27333.25
04:32:15|27333.34
04:32:16|27334.55
04:32:17|27333.33
04:32:18|27332.85
04:32:19|27332.85
04:32:20|27331.91
04:32:21|27332.1
04:32:22|27332.84
04:32:23|27329.9
04:32:24|27330.37
04:32:25|27330.37
04:32:26|27330.04
04:32:27|27330.04
04:32:28|27331.48
04:32:29|27331.41
04:32:30|27331.91
04:32:31|27331.91
04:32:32|27331.18
04:32:33|27332.03
04:32:34|27330.86
04:32:35|27331.57
04:32:36|27331.57
04:32:37|27332.48
04:32:38|27332.58
04:32:39|27333.38
04:32:40|27333.38
04:32:41|27332.15
04:32:42|27332.15
04:32:43|27332.16
04:32:44|27332.15
04:32:45|27332.15
04:32:46|27332.15
04:32:47|27331.2
04:32:48|27331.2
04:32:49|27331.2
04:32:50|27331.2
04:32:51|27331.21
04:32:52|27331.55
04:32:53|27331.55
04:32:54|27331.19
04:32:55|27328.65
04:32:56|27329.82
04:32:57|27330.4
04:32:58|27329.86
04:33:00|27328.74
04:33:01|27320.04
04:33:01|27329.08
04:33:03|27331.37
04:33:03|27333.91
04:33:05|27333.08
04:33:06|27332.96
04:33:07|27335.22
04:33:08|27333.79
04:33:09|27333.39
04:33:10|27333.39
04:33:11|27334.2
04:33:12|27334.22
04:33:13|27333.94
04:33:14|27334.8
04:33:15|27333.81
04:33:16|27333.95
04:33:17|27334.1
04:33:18|27326.08
04:33:19|27324.1
04:33:20|27327.16
04:33:20|27323.39
04:33:22|27325.28
04:33:23|27325.3
04:33:24|27323.85
04:33:25|27324.65
04:33:26|27324.64
04:33:26|27325.33
04:33:27|27325.63
04:33:29|27325.21
04:33:30|27324.18
04:33:31|27324.15
04:33:32|27327.32
04:33:33|27327.63
04:33:34|27326.51
04:33:34|27327.16
04:33:36|27327.16
04:33:37|27325.63
04:33:38|27326.27
04:33:39|27326.27
04:33:39|27325.51
04:33:41|27326.73
04:33:42|27326.03
04:33:43|27326.91
04:33:44|27326.48
04:33:45|27326.48
04:33:46|27325.54
04:33:46|27326.41
04:33:48|27326.3
04:33:49|27325.14
04:33:50|27324.85
04:33:51|27323.06
04:33:51|27324.31
04:33:53|27325.21
04:33:54|27323.44
04:33:55|27324.66
04:33:56|27323.06
04:33:57|27323.06
04:33:57|27322.97
04:33:59|27323.71
04:34:00|27323.57
04:34:01|27324.62
04:34:02|27323.1
04:34:04|27323.93
04:34:05|27324.65
04:34:06|27325.21
04:34:07|27324.77
04:34:08|27325.12
04:34:09|27325.02
04:34:10|27324.15
04:34:11|27324.82
04:34:12|27324.07
04:34:12|27325.63
04:34:14|27324.49
04:34:15|27328.62
04:34:16|27329.
04:34:17|27329.
04:34:18|27328.29
04:34:19|27328.29
04:34:20|27327.6
04:34:21|27327.79
04:34:22|27328.59
04:34:23|27328.59
04:34:24|27328.47
04:34:25|27328.47
04:34:26|27328.69
04:34:27|27328.7
04:34:28|27328.69
04:34:29|27326.98
04:34:30|27327.11
04:34:31|27327.24
04:34:32|27325.98
04:34:33|27327.35
04:34:34|27327.35
04:34:35|27326.92
04:34:37|27325.95
04:34:37|27326.9
04:34:38|27326.22
04:34:39|27326.23
04:34:40|27326.93
04:34:41|27326.43
04:34:42|27328.58
04:34:43|27327.73
04:34:44|27327.64
04:34:45|27327.64
04:34:46|27328.45
04:34:47|27328.45
04:34:48|27327.84
04:34:49|27327.7
04:34:50|27327.6
04:34:51|27330.51
04:34:52|27330.56
04:34:53|27329.4
04:34:54|27329.4
04:34:55|27331.8
04:34:56|27331.86
04:34:58|27330.95
04:34:58|27331.84
04:34:59|27331.93
04:35:01|27332.18
04:35:02|27331.97
04:35:03|27330.82
04:35:04|27332.52
04:35:05|27332.83
04:35:06|27332.8
04:35:07|27333.2
04:35:08|27332.95
04:35:09|27331.32
04:35:10|27332.72
04:35:11|27332.33
04:35:12|27332.33
04:35:13|27334.72
04:35:14|27333.76
04:35:15|27333.32
04:35:16|27334.83
04:35:17|27334.66
04:35:18|27334.88
04:35:19|27335.38
04:35:20|27335.38
04:35:21|27334.4
04:35:22|27333.02
04:35:23|27333.02
04:35:24|27334.87
04:35:25|27333.49
04:35:26|27333.62
04:35:27|27333.01
04:35:28|27333.18
04:35:29|27334.11
04:35:30|27334.67
04:35:31|27334.55
04:35:32|27333.97
04:35:33|27333.71
04:35:35|27333.75
04:35:35|27334.66
04:35:37|27335.82
04:35:38|27335.22
04:35:39|27335.22
04:35:40|27336.49
04:35:40|27336.91
04:35:42|27336.42
04:35:42|27337.22
04:35:44|27334.8
04:35:44|27333.35
04:35:45|27333.33
04:35:46|27334.67
04:35:47|27334.66
04:35:49|27334.23
04:35:50|27335.22
04:35:50|27335.13
04:35:52|27335.13
04:35:53|27335.74
04:35:53|27336.14
04:35:54|27335.3
04:35:55|27335.3
04:35:57|27335.91
04:35:57|27336.8
04:35:58|27336.8
04:35:59|27336.36
04:36:00|27335.94
04:36:02|27337.07
04:36:04|27337.54
04:36:05|27338.71
04:36:06|27340.37
04:36:07|27338.8
04:36:07|27339.74
04:36:09|27338.88
04:36:09|27338.35
04:36:10|27339.
04:36:12|27339.
04:36:12|27339.68
04:36:14|27338.88
04:36:15|27339.86
04:36:16|27339.79
04:36:16|27339.16
04:36:18|27338.45
04:36:19|27339.82
04:36:19|27340.45
04:36:21|27340.81
04:36:22|27340.04
04:36:23|27340.67
04:36:24|27340.84
04:36:24|27342.2
04:36:26|27342.44
04:36:26|27342.54
04:36:28|27343.37
04:36:28|27343.47
04:36:29|27343.24
04:36:31|27342.72
04:36:32|27342.72
04:36:33|27344.
04:36:34|27342.85
04:36:35|27343.77
04:36:35|27343.77
04:36:36|27343.84
04:36:38|27342.92
04:36:39|27341.4
04:36:40|27339.4
04:36:41|27339.4
04:36:42|27339.91
04:36:43|27341.1
04:36:44|27341.25
04:36:45|27341.02
04:36:46|27340.68
04:36:46|27339.82
04:36:47|27341.31
04:36:49|27341.31
04:36:50|27341.08
04:36:50|27340.02
04:36:52|27341.55
04:36:53|27341.55
04:36:54|27340.24
04:36:55|27340.36
04:36:56|27341.57
04:36:57|27341.83
04:36:58|27341.84
04:36:59|27342.37
04:36:59|27341.66
04:37:01|27341.5
04:37:02|27341.37
04:37:03|27339.47
04:37:04|27339.47
04:37:05|27339.34
04:37:06|27341.87
04:37:07|27341.52
04:37:08|27342.32
04:37:09|27341.59
04:37:10|27340.77
04:37:11|27340.56
04:37:12|27340.2
04:37:13|27340.2
04:37:14|27342.25
04:37:15|27339.59
04:37:16|27339.58
04:37:17|27338.4
04:37:18|27339.52
04:37:19|27338.42
04:37:20|27338.42
04:37:21|27338.42
04:37:22|27339.58
04:37:23|27339.58
04:37:24|27338.56
04:37:25|27339.77
04:37:26|27338.86
04:37:27|27338.86
04:37:28|27340.13
04:37:29|27340.06
04:37:30|27339.81
04:37:31|27339.81
04:37:32|27338.88
04:37:33|27338.88
04:37:34|27338.55
04:37:35|27339.48
04:37:36|27338.68
04:37:37|27339.8
04:37:39|27339.64
04:37:40|27339.48
04:37:41|27339.34
04:37:41|27338.25
04:37:43|27338.39
04:37:43|27338.39
04:37:44|27337.57
04:37:45|27339.82
04:37:47|27339.79
04:37:47|27339.73
04:37:49|27338.39
04:37:49|27339.01
04:37:51|27338.91
04:37:51|27339.4
04:37:53|27338.06
04:37:53|27339.38
04:37:54|27339.34
04:37:55|27339.18
04:37:56|27339.76
04:37:57|27339.76
04:37:58|27339.79
04:38:00|27339.78
04:38:00|27339.83
04:38:01|27338.81
04:38:02|27339.78
04:38:03|27339.75
04:38:05|27339.75
04:38:06|27339.58
04:38:07|27339.52
04:38:09|27339.52
04:38:09|27341.55
04:38:10|27340.29
04:38:11|27341.28
04:38:12|27341.28
04:38:13|27340.12
04:38:14|27341.55
04:38:16|27345.68
04:38:16|27348.25
04:38:17|27347.56
04:38:18|27349.03
04:38:19|27349.34
04:38:20|27348.97
04:38:21|27347.7
04:38:22|27347.68
04:38:23|27347.7
04:38:24|27348.41
04:38:25|27348.41
04:38:26|27348.41
04:38:27|27348.41
04:38:28|27348.86
04:38:29|27348.91
04:38:30|27349.77
04:38:31|27348.15
04:38:32|27348.17
04:38:33|27349.11
04:38:34|27348.13
04:38:35|27348.39
04:38:37|27349.83
04:38:37|27348.39
04:38:38|27348.
04:38:39|27347.68
04:38:40|27347.25
04:38:42|27347.79
04:38:43|27348.85
04:38:43|27347.55
04:38:45|27347.35
04:38:45|27346.99
04:38:47|27347.17
04:38:48|27347.9
04:38:49|27347.9
04:38:49|27346.26
04:38:51|27344.77
04:38:52|27341.98
04:38:52|27338.31
04:38:54|27338.28
04:38:55|27336.6
04:38:56|27337.47
04:38:57|27338.26
04:38:58|27337.13
04:38:59|27338.49
04:39:00|27339.4
04:39:01|27339.13
04:39:02|27339.85
04:39:03|27339.56
04:39:04|27337.81
04:39:06|27337.81
04:39:06|27339.12
04:39:08|27338.98
04:39:08|27338.92
04:39:10|27338.32
04:39:12|27337.96
04:39:12|27337.96
04:39:14|27338.28
04:39:15|27338.16
04:39:16|27337.67
04:39:17|27338.29
04:39:18|27337.69
04:39:18|27337.84
04:39:20|27338.6
04:39:21|27337.81
04:39:22|27338.76
04:39:23|27338.35
04:39:24|27338.56
04:39:25|27337.96
04:39:26|27338.4
04:39:27|27338.31
04:39:28|27336.83
04:39:29|27338.77
04:39:30|27337.24
04:39:31|27338.53
04:39:32|27338.48
04:39:33|27338.97
04:39:34|27338.25
04:39:35|27338.1
04:39:36|27337.25
04:39:37|27338.72
04:39:38|27338.54
04:39:39|27339.1
04:39:40|27339.2
04:39:41|27338.93
04:39:42|27338.79
04:39:43|27338.71
04:39:44|27338.36
04:39:45|27339.38
04:39:46|27338.75
04:39:47|27339.07
04:39:48|27337.31
04:39:49|27338.23
04:39:50|27338.23
04:39:51|27338.75
04:39:52|27337.32
04:39:53|27338.23
04:39:54|27339.69
04:39:55|27339.4
04:39:56|27338.38
04:39:57|27339.02
04:39:58|27339.
04:39:59|27338.94
04:40:00|27339.06
04:40:01|27339.73
04:40:02|27341.2
04:40:03|27340.81
04:40:04|27341.4
04:40:05|27341.81
04:40:07|27341.81
04:40:07|27341.37
04:40:09|27340.71
04:40:09|27341.81
04:40:10|27341.56
04:40:12|27341.29
04:40:12|27344.1
04:40:14|27342.27
04:40:15|27343.3
04:40:16|27342.48
04:40:17|27343.32
04:40:17|27343.9
04:40:18|27343.85
04:40:20|27343.63
04:40:20|27343.63
04:40:21|27340.88
04:40:22|27342.21
04:40:23|27343.
04:40:25|27341.29
04:40:26|27342.81
04:40:27|27342.75
04:40:28|27342.9
04:40:29|27343.35
04:40:30|27343.37
04:40:31|27343.8
04:40:32|27343.8
04:40:33|27343.57
04:40:34|27343.57
04:40:35|27343.7
04:40:36|27342.25
04:40:37|27343.26
04:40:38|27343.26
04:40:39|27343.15
04:40:40|27343.1
04:40:41|27342.81
04:40:42|27342.27
04:40:43|27343.56
04:40:44|27343.7
04:40:45|27343.65
04:40:46|27340.
04:40:47|27340.4
04:40:48|27339.23
04:40:50|27338.81
04:40:50|27338.72
04:40:51|27338.71
04:40:53|27339.36
04:40:53|27339.73
04:40:54|27339.38
04:40:55|27339.82
04:40:56|27341.29
04:40:57|27339.95
04:40:58|27340.84
04:40:59|27341.54
04:41:00|27341.33
04:41:01|27341.33
04:41:02|27341.1
04:41:03|27339.92
04:41:04|27341.07
04:41:05|27339.41
04:41:06|27340.75
04:41:08|27340.35
04:41:09|27340.24
04:41:10|27340.33
04:41:11|27340.64
04:41:12|27337.25
04:41:13|27337.54
04:41:14|27338.56
04:41:15|27338.6
04:41:16|27338.2
04:41:17|27339.36
04:41:17|27339.84
04:41:19|27341.4
04:41:20|27341.55
04:41:21|27341.55
04:41:22|27341.63
04:41:23|27342.61
04:41:24|27342.77
04:41:24|27342.31
04:41:25|27342.51
04:41:27|27342.51
04:41:28|27343.33
04:41:28|27342.51
04:41:30|27343.32
04:41:31|27343.35
04:41:32|27344.47
04:41:32|27344.54
04:41:34|27344.11
04:41:35|27343.99
04:41:35|27343.64
04:41:36|27343.54
04:41:38|27342.87
04:41:38|27344.
04:41:40|27343.19
04:41:40|27342.87
04:41:42|27343.97
04:41:43|27344.55
04:41:44|27343.46
04:41:45|27344.49
04:41:45|27344.37
04:41:46|27343.93
04:41:48|27342.35
04:41:48|27343.27
04:41:50|27343.4
04:41:51|27340.77
04:41:51|27341.73
04:41:53|27341.37
04:41:54|27338.17
04:41:55|27337.23
04:41:55|27336.53
04:41:57|27333.2
04:41:58|27333.92
04:41:59|27334.2
04:42:00|27334.24
04:42:00|27334.73
04:42:02|27333.34
04:42:02|27333.34
04:42:04|27334.18
04:42:04|27334.18
04:42:06|27333.
04:42:06|27333.
04:42:08|27333.38
04:42:09|27333.38
04:42:11|27333.38
04:42:11|27336.76
04:42:12|27337.25
04:42:13|27337.25
04:42:15|27337.05
04:42:16|27337.14
04:42:17|27337.14
04:42:17|27337.15
04:42:19|27337.12
04:42:20|27338.1
04:42:20|27337.98
04:42:22|27338.1
04:42:23|27338.1
04:42:24|27338.53
04:42:25|27338.43
04:42:26|27337.06
04:42:27|27338.3
04:42:28|27338.53
04:42:29|27338.54
04:42:30|27338.54
04:42:31|27338.7
04:42:32|27338.92
04:42:33|27338.92
04:42:34|27338.92
04:42:35|27338.85
04:42:36|27338.85
04:42:37|27340.84
04:42:38|27340.75
04:42:39|27343.48
04:42:40|27340.69
04:42:42|27341.87
04:42:42|27340.85
04:42:43|27340.08
04:42:44|27342.4
04:42:45|27341.58
04:42:47|27341.12
04:42:47|27341.87
04:42:48|27340.84
04:42:49|27341.28
04:42:50|27339.87
04:42:51|27340.66
04:42:52|27340.83
04:42:53|27340.38
04:42:54|27339.77
04:42:55|27339.79
04:42:56|27340.99
04:42:57|27340.75
04:42:58|27340.73
04:42:59|27341.11
04:43:00|27339.92
04:43:01|27341.3
04:43:02|27341.11
04:43:03|27341.34
04:43:04|27341.27
04:43:05|27341.23
04:43:06|27341.13
04:43:07|27341.26
04:43:09|27341.26
04:43:10|27341.35
04:43:11|27341.21
04:43:12|27339.84
04:43:13|27339.04
04:43:14|27339.04
04:43:15|27340.43
04:43:16|27338.97
04:43:17|27340.
04:43:18|27339.89
04:43:19|27339.86
04:43:21|27339.86
04:43:21|27340.17
04:43:22|27339.4
04:43:23|27340.13
04:43:24|27340.13
04:43:25|27339.96
04:43:26|27341.13
04:43:27|27341.23
04:43:28|27341.36
04:43:29|27341.27
04:43:30|27341.79
04:43:32|27343.09
04:43:32|27342.41
04:43:33|27343.19
04:43:34|27341.6
04:43:35|27341.13
04:43:36|27342.25
04:43:37|27342.3
04:43:38|27342.3
04:43:39|27342.22
04:43:40|27344.56
04:43:41|27342.41
04:43:42|27342.82
04:43:43|27342.81
04:43:44|27344.71
04:43:45|27344.48
04:43:46|27343.6
04:43:47|27343.27
04:43:49|27344.1
04:43:49|27343.92
04:43:50|27343.12
04:43:51|27342.41
04:43:52|27341.95
04:43:54|27342.49
04:43:55|27341.94
04:43:56|27341.6
04:43:57|27341.6
04:43:58|27342.31
04:43:59|27342.31
04:43:59|27340.36
04:44:00|27341.45
04:44:01|27341.4
04:44:03|27341.29
04:44:04|27340.06
04:44:05|27341.08
04:44:06|27340.46
04:44:07|27340.28
04:44:08|27338.97
04:44:09|27339.53
04:44:11|27338.93
04:44:11|27338.98
04:44:12|27339.01
04:44:14|27341.12
04:44:14|27339.9
04:44:16|27341.28
04:44:16|27341.29
04:44:18|27340.77
04:44:19|27338.82
04:44:20|27340.66
04:44:21|27340.66
04:44:22|27340.44
04:44:22|27339.51
04:44:24|27340.35
04:44:24|27339.04
04:44:26|27339.08
04:44:27|27340.03
04:44:27|27339.04
04:44:28|27339.04
04:44:30|27338.58
04:44:31|27338.11
04:44:32|27339.72
04:44:33|27339.72
04:44:34|27338.11
04:44:34|27341.63
04:44:36|27340.13
04:44:37|27340.13
04:44:38|27341.77
04:44:39|27341.16
04:44:39|27341.48
04:44:41|27343.02
04:44:42|27343.04
04:44:43|27343.08
04:44:44|27343.36
04:44:45|27343.53
04:44:46|27343.96
04:44:47|27343.28
04:44:48|27344.25
04:44:49|27343.7
04:44:50|27344.25
04:44:51|27343.7
04:44:52|27344.25
04:44:52|27343.7
04:44:54|27344.25
04:44:55|27344.25
04:44:55|27343.7
04:44:57|27344.25
04:44:58|27344.27
04:44:59|27343.92
04:45:00|27345.55
04:45:01|27345.01
04:45:01|27345.23
04:45:03|27345.28
04:45:04|27344.14
04:45:05|27345.22
04:45:06|27344.84
04:45:07|27344.15
04:45:08|27344.72
04:45:09|27351.54
04:45:10|27349.3
04:45:11|27347.34
04:45:13|27347.16
04:45:13|27347.01
04:45:15|27345.59
04:45:15|27346.66
04:45:17|27345.77
04:45:18|27346.39
04:45:19|27346.61
04:45:20|27342.21
04:45:21|27342.47
04:45:22|27342.47
04:45:23|27344.98
04:45:24|27344.13
04:45:25|27343.33
04:45:26|27343.37
04:45:27|27342.62
04:45:28|27340.26
04:45:29|27339.3
04:45:30|27340.69
04:45:31|27339.33
04:45:32|27340.78
04:45:32|27339.94
04:45:34|27339.95
04:45:34|27339.94
04:45:36|27339.59
04:45:37|27339.54
04:45:38|27339.72
04:45:38|27340.26
04:45:40|27341.31
04:45:41|27341.3
04:45:42|27342.84
04:45:42|27342.3
04:45:44|27342.03
04:45:45|27341.97
04:45:46|27341.54
04:45:47|27338.95
04:45:48|27337.25
04:45:49|27336.24
04:45:50|27333.62
04:45:51|27333.52
04:45:52|27333.69
04:45:53|27334.26
04:45:54|27333.97
04:45:55|27334.53
04:45:56|27334.23
04:45:57|27334.65
04:45:58|27333.45
04:45:59|27334.67
04:46:00|27334.66
04:46:01|27334.26
04:46:02|27334.26
04:46:03|27333.95
04:46:04|27333.29
04:46:05|27332.91
04:46:06|27333.89
04:46:07|27334.2
04:46:08|27333.41
04:46:09|27336.14
04:46:10|27336.14
04:46:11|27336.14
04:46:13|27335.35
04:46:14|27334.68
04:46:15|27334.24
04:46:16|27333.85
04:46:17|27335.51
04:46:18|27334.72
04:46:19|27334.3
04:46:20|27333.64
04:46:21|27334.57
04:46:22|27334.57
04:46:23|27333.61
04:46:24|27333.6
04:46:25|27333.43
04:46:26|27333.95
04:46:27|27333.6
04:46:28|27333.5
04:46:29|27333.18
04:46:30|27333.47
04:46:31|27333.32
04:46:32|27333.32
04:46:33|27333.7
04:46:34|27333.2
04:46:35|27333.62
04:46:36|27334.72
04:46:37|27333.73
04:46:38|27334.67
04:46:40|27334.67
04:46:40|27335.26
04:46:41|27336.01
04:46:42|27336.51
04:46:43|27336.51
04:46:44|27336.36
04:46:45|27335.63
04:46:46|27336.25
04:46:47|27332.52
04:46:48|27333.66
04:46:49|27332.66
04:46:50|27332.57
04:46:51|27332.39
04:46:52|27332.39
04:46:53|27333.31
04:46:54|27334.52
04:46:55|27333.64
04:46:56|27334.71
04:46:57|27335.09
04:46:58|27335.1
04:46:59|27316.87
04:47:00|27312.29
04:47:01|27313.76
04:47:02|27316.28
04:47:03|27315.07
04:47:04|27315.73
04:47:05|27314.36
04:47:06|27316.41
04:47:07|27314.12
04:47:08|27316.71
04:47:09|27316.02
04:47:10|27318.61
04:47:11|27317.76
04:47:13|27318.03
04:47:14|27317.71
04:47:15|27319.06
04:47:17|27321.72
04:47:17|27321.67
04:47:18|27322.4
04:47:19|27324.97
04:47:20|27322.25
04:47:21|27323.64
04:47:22|27323.6
04:47:23|27324.72
04:47:24|27324.34
04:47:25|27323.66
04:47:26|27323.1
04:47:27|27323.67
04:47:28|27322.69
04:47:29|27323.09
04:47:30|27322.88
04:47:31|27322.63
04:47:32|27322.63
04:47:33|27322.47
04:47:34|27319.15
04:47:35|27318.76
04:47:36|27319.06
04:47:37|27319.01
04:47:38|27319.2
04:47:39|27319.94
04:47:41|27319.4
04:47:41|27320.69
04:47:42|27318.84
04:47:43|27320.15
04:47:44|27320.6
04:47:45|27320.47
04:47:47|27322.2
04:47:47|27322.2
04:47:48|27322.2
04:47:49|27322.39
04:47:50|27320.9
04:47:52|27321.27
04:47:52|27321.41
04:47:53|27321.32
04:47:54|27321.23
04:47:56|27320.66
04:47:56|27320.66
04:47:58|27321.01
04:47:58|27321.03
04:48:00|27322.07
04:48:00|27321.03
04:48:02|27320.49
04:48:02|27321.78
04:48:04|27321.74
04:48:04|27321.74
04:48:05|27321.83
04:48:06|27321.83
04:48:07|27321.86
04:48:09|27321.86
04:48:09|27320.49
04:48:10|27320.49
04:48:11|27320.16
04:48:12|27320.05
04:48:14|27320.06
04:48:15|27320.06
04:48:16|27321.55
04:48:17|27318.04
04:48:18|27318.3
04:48:20|27317.48
04:48:20|27317.48
04:48:21|27318.65
04:48:22|27317.12
04:48:24|27317.77
04:48:25|27316.94
04:48:25|27317.33
04:48:26|27318.27
04:48:28|27317.89
04:48:29|27316.97
04:48:29|27317.47
04:48:31|27316.96
04:48:32|27320.91
04:48:33|27319.13
04:48:34|27319.02
04:48:35|27318.97
04:48:36|27319.01
04:48:37|27319.13
04:48:38|27319.13
04:48:39|27318.15
04:48:40|27317.96
04:48:41|27318.32
04:48:42|27317.84
04:48:43|27317.76
04:48:44|27317.53
04:48:45|27318.59
04:48:46|27317.74
04:48:47|27317.74
04:48:48|27317.74
04:48:49|27318.69
04:48:50|27318.38
04:48:51|27317.4
04:48:52|27316.61
04:48:53|27316.88
04:48:54|27317.28
04:48:55|27317.31
04:48:56|27317.19
04:48:57|27317.51
04:48:58|27317.36
04:48:59|27317.38
04:49:00|27317.52
04:49:01|27317.52
04:49:02|27317.05
04:49:03|27317.33
04:49:04|27319.13
04:49:07|27314.47
04:49:08|27314.44
04:49:09|27316.51
04:49:10|27316.4
04:49:11|27316.58
04:49:12|27315.93
04:49:13|27316.71
04:49:14|27316.16
04:49:16|27316.44
04:49:17|27315.5
04:49:18|27314.53
04:49:19|27316.59
04:49:20|27317.04
04:49:21|27316.74
04:49:22|27317.25
04:49:23|27317.36
04:49:24|27316.57
04:49:25|27317.43
04:49:26|27317.27
04:49:27|27317.22
04:49:28|27317.47
04:49:29|27317.68
04:49:30|27317.81
04:49:31|27317.81
04:49:33|27318.75
04:49:34|27318.29
04:49:35|27317.9
04:49:35|27318.06
04:49:36|27319.62
04:49:38|27319.62
04:49:39|27319.62
04:49:39|27319.87
04:49:41|27319.87
04:49:42|27319.51
04:49:43|27319.83
04:49:44|27320.47
04:49:45|27319.83
04:49:46|27319.55
04:49:46|27320.13
04:49:47|27319.96
04:49:48|27319.96
04:49:49|27319.75
04:49:51|27322.19
04:49:52|27322.19
04:49:53|27322.19
04:49:54|27321.4
04:49:55|27322.22
04:49:55|27322.65
04:49:57|27322.48
04:49:58|27322.95
04:49:58|27321.61
04:50:00|27323.12
04:50:01|27323.78
04:50:02|27323.77
04:50:03|27323.67
04:50:04|27323.62
04:50:05|27323.85
04:50:06|27324.08
04:50:07|27324.08
04:50:08|27324.08
04:50:09|27324.3
04:50:10|27323.95
04:50:11|27323.95
04:50:12|27323.95
04:50:13|27324.34
04:50:14|27324.34
04:50:16|27324.38
04:50:17|27324.95
04:50:17|27329.7
04:50:19|27330.98
04:50:19|27331.17
04:50:21|27331.91
04:50:22|27330.81
04:50:23|27331.58
04:50:23|27331.15
04:50:25|27330.94
04:50:26|27331.23
04:50:27|27331.63
04:50:28|27331.9
04:50:30|27329.53
04:50:30|27329.41
04:50:31|27330.29
04:50:33|27329.85
04:50:33|27330.76
04:50:34|27330.76
04:50:35|27329.73
04:50:36|27330.59
04:50:38|27329.09
04:50:38|27328.62
04:50:39|27324.8
04:50:41|27323.77
04:50:41|27324.38
04:50:43|27323.99
04:50:43|27325.21
04:50:44|27323.64
04:50:45|27323.45
04:50:47|27323.07
04:50:47|27321.15
04:50:48|27322.64
04:50:49|27322.64
04:50:51|27322.54
04:50:52|27323.23
04:50:52|27323.23
04:50:54|27320.86
04:50:55|27320.63
04:50:56|27320.67
04:50:57|27320.48
04:50:57|27320.4
04:50:59|27320.48
04:51:00|27321.52
04:51:01|27319.55
04:51:02|27318.
04:51:02|27317.87
04:51:04|27317.28
04:51:05|27317.11
04:51:06|27317.71
04:51:07|27317.73
04:51:07|27315.61
04:51:09|27317.22
04:51:09|27316.46
04:51:11|27316.7
04:51:11|27317.33
04:51:13|27316.61
04:51:14|27317.03
04:51:14|27317.03
04:51:16|27317.47
04:51:17|27317.9
04:51:18|27317.47
04:51:19|27317.89
04:51:20|27317.89
04:51:21|27317.68
04:51:22|27315.46
04:51:23|27315.19
04:51:25|27316.84
04:51:25|27315.75
04:51:26|27315.75
04:51:27|27316.16
04:51:28|27316.16
04:51:29|27316.13
04:51:31|27317.
04:51:32|27316.11
04:51:33|27317.1
04:51:34|27316.5
04:51:34|27316.42
04:51:35|27317.26
04:51:36|27315.87
04:51:37|27314.99
04:51:39|27316.81
04:51:39|27315.58
04:51:41|27315.58
04:51:41|27316.49
04:51:43|27316.45
04:51:44|27316.45
04:51:45|27316.17
04:51:46|27314.9
04:51:47|27316.68
04:51:48|27316.63
04:51:49|27316.67
04:51:50|27316.77
04:51:51|27316.95
04:51:52|27316.9
04:51:53|27319.39
04:51:54|27318.8
04:51:55|27319.46
04:51:56|27318.38
04:51:57|27319.2
04:51:58|27319.18
04:51:59|27317.34
04:52:00|27317.71
04:52:01|27318.35
04:52:02|27318.24
04:52:03|27318.24
04:52:04|27317.88
04:52:05|27318.24
04:52:06|27318.79
04:52:07|27319.07
04:52:08|27318.08
04:52:09|27318.97
04:52:10|27318.3
04:52:11|27318.42
04:52:12|27318.87
04:52:13|27320.16
04:52:14|27320.05
04:52:15|27319.17
04:52:16|27319.17
04:52:17|27319.41
04:52:18|27318.36
04:52:20|27319.31
04:52:21|27318.73
04:52:21|27319.38
04:52:22|27319.38
04:52:24|27319.26
04:52:24|27317.71
04:52:26|27318.99
04:52:27|27319.13
04:52:28|27317.83
04:52:29|27318.94
04:52:30|27319.28
04:52:31|27318.96
04:52:32|27319.34
04:52:33|27319.73
04:52:34|27319.45
04:52:35|27320.48
04:52:36|27320.66
04:52:37|27320.62
04:52:38|27319.98
04:52:40|27321.48
04:52:40|27321.48
04:52:42|27322.64
04:52:42|27323.36
04:52:43|27323.23
04:52:44|27320.16
04:52:46|27321.65
04:52:47|27320.18
04:52:47|27320.86
04:52:48|27317.9
04:52:49|27317.59
04:52:50|27319.69
04:52:51|27318.61
04:52:52|27318.61
04:52:54|27319.7
04:52:54|27320.63
04:52:56|27320.39
04:52:57|27320.39
04:52:58|27319.09
04:52:58|27319.12
04:52:59|27320.28
04:53:00|27319.2
04:53:01|27320.7
04:53:03|27318.87
04:53:03|27320.03
04:53:04|27320.34
04:53:06|27320.28
04:53:06|27319.75
04:53:07|27320.34
04:53:08|27320.3
04:53:10|27320.34
04:53:10|27321.76
04:53:12|27323.21
04:53:13|27323.21
04:53:13|27322.53
04:53:14|27322.31
04:53:15|27320.21
04:53:17|27321.81
04:53:17|27321.59
04:53:19|27324.
04:53:20|27323.92
04:53:21|27324.
04:53:22|27334.97
04:53:23|27334.01
04:53:24|27332.35
04:53:25|27332.52
04:53:26|27330.03
04:53:27|27330.91
04:53:28|27328.87
04:53:29|27331.55
04:53:30|27331.79
04:53:31|27331.64
04:53:32|27331.64
04:53:33|27331.65
04:53:34|27330.65
04:53:35|27331.45
04:53:36|27331.37
04:53:37|27331.06
04:53:38|27330.61
04:53:39|27329.51
04:53:40|27329.19
04:53:41|27327.8
04:53:42|27328.89
04:53:43|27328.51
04:53:44|27327.8
04:53:45|27328.48
04:53:46|27328.51
04:53:47|27326.51
04:53:48|27327.96
04:53:49|27327.83
04:53:50|27326.48
04:53:51|27326.49
04:53:52|27326.8
04:53:53|27326.78
04:53:54|27326.76
04:53:55|27328.14
04:53:56|27328.14
04:53:57|27328.19
04:53:58|27328.22
04:53:59|27328.22
04:54:00|27328.65
04:54:01|27328.05
04:54:02|27327.61
04:54:03|27326.8
04:54:04|27326.09
04:54:05|27327.34
04:54:06|27329.51
04:54:08|27330.12
04:54:08|27330.88
04:54:10|27329.94
04:54:11|27330.7
04:54:11|27331.43
04:54:12|27331.43
04:54:14|27332.27
04:54:14|27332.3
04:54:15|27332.62
04:54:17|27331.62
04:54:18|27329.56
04:54:18|27330.16
04:54:20|27327.79
04:54:21|27330.03
04:54:23|27329.48
04:54:23|27329.69
04:54:24|27329.69
04:54:25|27329.69
04:54:26|27329.69
04:54:27|27329.66
04:54:29|27328.99
04:54:30|27329.25
04:54:31|27330.49
04:54:32|27327.78
04:54:33|27327.77
04:54:34|27328.95
04:54:34|27327.91
04:54:35|27328.67
04:54:36|27327.12
04:54:37|27326.67
04:54:38|27326.46
04:54:40|27326.51
04:54:41|27327.68
04:54:42|27327.68
04:54:43|27327.79
04:54:43|27327.6
04:54:44|27327.6
04:54:45|27328.07
04:54:46|27328.53
04:54:48|27328.62
04:54:49|27328.64
04:54:50|27328.64
04:54:51|27328.56
04:54:52|27327.39
04:54:53|27328.26
04:54:54|27328.51
04:54:55|27328.61
04:54:56|27328.56
04:54:57|27328.51
04:54:58|27328.54
04:54:59|27328.59
04:55:00|27328.65
04:55:01|27326.97
04:55:02|27328.22
04:55:03|27327.77
04:55:04|27326.62
04:55:06|27327.79
04:55:06|27326.73
04:55:07|27329.5
04:55:08|27330.
04:55:09|27328.68
04:55:10|27328.21
04:55:11|27328.01
04:55:12|27328.08
04:55:14|27328.16
04:55:14|27328.18
04:55:15|27328.22
04:55:16|27327.46
04:55:18|27327.98
04:55:19|27329.62
04:55:20|27328.58
04:55:21|27327.7
04:55:22|27326.97
04:55:23|27328.03
04:55:25|27327.25
04:55:25|27328.2
04:55:27|27326.29
04:55:28|27327.56
04:55:29|27327.56
04:55:30|27327.79
04:55:31|27327.79
04:55:32|27326.8
04:55:32|27323.15
04:55:34|27321.78
04:55:35|27320.53
04:55:35|27321.93
04:55:36|27322.19
04:55:38|27322.29
04:55:39|27323.3
04:55:39|27323.88
04:55:40|27324.84
04:55:42|27322.51
04:55:43|27322.87
04:55:43|27322.87
04:55:45|27322.85
04:55:46|27322.64
04:55:47|27322.64
04:55:48|27322.22
04:55:49|27322.97
04:55:50|27321.29
04:55:50|27322.15
04:55:51|27320.91
04:55:53|27322.12
04:55:54|27321.21
04:55:54|27321.51
04:55:56|27321.51
04:55:57|27320.97
04:55:58|27321.01
04:55:59|27321.23
04:55:59|27321.01
04:56:00|27319.61
04:56:02|27319.68
04:56:03|27320.4
04:56:03|27321.4
04:56:05|27321.09
04:56:06|27322.39
04:56:07|27321.85
04:56:08|27320.95
04:56:09|27321.78
04:56:10|27320.83
04:56:11|27320.83
04:56:12|27321.65
04:56:13|27320.5
04:56:14|27320.9
04:56:14|27319.47
04:56:15|27320.76
04:56:17|27320.61
04:56:18|27320.58
04:56:18|27320.58
04:56:20|27320.37
04:56:21|27319.95
04:56:23|27320.91
04:56:24|27320.94
04:56:25|27320.94
04:56:26|27320.04
04:56:27|27319.55
04:56:28|27319.21
04:56:29|27319.46
04:56:30|27322.15
04:56:31|27322.1
04:56:32|27321.17
04:56:33|27321.17
04:56:34|27321.5
04:56:35|27320.64
04:56:36|27320.93
04:56:37|27320.96
04:56:38|27320.48
04:56:39|27320.48
04:56:40|27320.09
04:56:40|27320.9
04:56:42|27321.21
04:56:43|27321.21
04:56:44|27320.88
04:56:45|27321.11
04:56:46|27321.34
04:56:47|27321.34
04:56:48|27320.9
04:56:49|27320.62
04:56:49|27320.06
04:56:50|27320.68
04:56:52|27319.7
04:56:53|27320.05
04:56:54|27322.21
04:56:55|27321.59
04:56:56|27322.5
04:56:57|27321.58
04:56:58|27321.59
04:56:59|27321.59
04:57:00|27322.36
04:57:01|27321.65
04:57:02|27322.34
04:57:03|27322.21
04:57:04|27321.35
04:57:05|27323.
04:57:06|27320.82
04:57:07|27320.82
04:57:08|27321.97
04:57:09|27322.08
04:57:10|27319.9
04:57:11|27321.68
04:57:12|27319.42
04:57:13|27319.64
04:57:14|27320.7
04:57:16|27321.08
04:57:16|27321.08
04:57:17|27319.92
04:57:18|27319.92
04:57:19|27320.98
04:57:20|27320.98
04:57:21|27320.79
04:57:23|27320.27
04:57:24|27319.01
04:57:25|27319.02
04:57:26|27318.6
04:57:27|27319.92
04:57:29|27319.92
04:57:29|27320.05
04:57:30|27320.04
04:57:31|27319.92
04:57:32|27319.92
04:57:34|27320.05
04:57:35|27320.05
04:57:36|27323.65
04:57:37|27323.8
04:57:38|27322.06
04:57:39|27322.53
04:57:40|27321.1
04:57:41|27321.34
04:57:41|27321.22
04:57:42|27321.22
04:57:44|27321.35
04:57:45|27321.33
04:57:46|27320.3
04:57:47|27319.25
04:57:48|27318.64
04:57:49|27318.64
04:57:50|27318.74
04:57:51|27319.39
04:57:52|27319.62
04:57:53|27319.67
04:57:54|27319.04
04:57:55|27319.53
04:57:56|27317.7
04:57:57|27317.28
04:57:58|27317.18
04:57:59|27317.9
04:58:00|27318.07
04:58:01|27317.84
04:58:02|27318.76
04:58:03|27318.55
04:58:05|27318.55
04:58:05|27318.65
04:58:06|27319.
04:58:07|27319.67
04:58:08|27318.56
04:58:09|27318.76
04:58:10|27319.3
04:58:11|27319.22
04:58:12|27319.6
04:58:13|27319.56
04:58:14|27319.55
04:58:15|27319.49
04:58:16|27319.08
04:58:17|27319.29
04:58:18|27317.47
04:58:19|27317.47
04:58:20|27318.36
04:58:21|27317.95
04:58:22|27319.13
04:58:24|27319.05
04:58:25|27319.19
04:58:26|27319.17
04:58:27|27319.17
04:58:28|27319.17
04:58:29|27318.61
04:58:30|27318.58
04:58:31|27318.58
04:58:32|27317.79
04:58:33|27318.71
04:58:34|27318.39
04:58:35|27316.87
04:58:36|27318.27
04:58:37|27317.8
04:58:38|27317.79
04:58:39|27320.16
04:58:40|27320.63
04:58:41|27319.44
04:58:42|27319.35
04:58:43|27319.29
04:58:44|27319.29
04:58:45|27318.24
04:58:46|27319.03
04:58:47|27318.92
04:58:48|27319.69
04:58:49|27320.47
04:58:50|27318.86
04:58:51|27320.35
04:58:52|27318.91
04:58:53|27318.37
04:58:54|27318.81
04:58:55|27319.08
04:58:56|27319.46
04:58:57|27318.38
04:58:58|27317.7
04:58:59|27318.72
04:59:00|27317.99
04:59:01|27318.83
04:59:02|27317.63
04:59:03|27318.58
04:59:04|27318.35
04:59:05|27318.39
04:59:06|27318.46
04:59:07|27318.28
04:59:08|27318.28
04:59:09|27318.28
04:59:10|27316.48
04:59:11|27314.99
04:59:12|27314.94
04:59:13|27315.91
04:59:14|27316.09
04:59:15|27316.07
04:59:16|27315.87
04:59:17|27316.
04:59:18|27317.
04:59:19|27317.14
04:59:20|27315.73
04:59:21|27316.25
04:59:22|27315.02
04:59:23|27314.92
04:59:24|27313.04
04:59:25|27313.81
04:59:27|27314.13
04:59:27|27314.27
04:59:28|27314.52
04:59:29|27314.4
04:59:30|27314.13
04:59:32|27314.18
04:59:32|27314.17
04:59:33|27315.11
04:59:34|27313.12
04:59:35|27313.01
04:59:37|27314.03
04:59:37|27314.38
04:59:39|27313.27
04:59:40|27314.48
04:59:41|27313.25
04:59:42|27312.74
04:59:43|27314.46
04:59:43|27312.89
04:59:45|27314.91
04:59:46|27316.09
04:59:46|27317.25
04:59:47|27317.74
04:59:49|27316.35
04:59:50|27317.66
04:59:51|27316.01
04:59:52|27315.34
04:59:53|27315.76
04:59:54|27316.57
04:59:55|27316.76
04:59:56|27314.91
04:59:57|27316.76
04:59:58|27316.75
04:59:59|27316.87
05:00:00|27315.93
05:00:01|27316.36
05:00:02|27315.51
05:00:03|27316.48
05:00:04|27315.93
05:00:05|27315.93
05:00:06|27318.68
05:00:07|27318.51
05:00:08|27319.57
05:00:09|27318.62
05:00:10|27320.47
05:00:11|27320.47
05:00:12|27319.27
05:00:13|27319.5
05:00:14|27317.12
05:00:15|27318.34
05:00:16|27318.36
05:00:17|27320.59
05:00:18|27318.88
05:00:20|27320.83
05:00:20|27317.49
05:00:21|27319.28
05:00:22|27318.84
05:00:23|27318.78
05:00:24|27318.33
05:00:26|27318.96
05:00:27|27319.7
05:00:28|27319.79
05:00:29|27319.11
05:00:30|27319.55
05:00:31|27319.35
05:00:32|27319.19
05:00:32|27319.73
05:00:34|27319.47
05:00:35|27319.47
05:00:36|27320.28
05:00:37|27320.28
05:00:38|27319.9
05:00:39|27320.48
05:00:40|27320.48
05:00:41|27320.25
05:00:42|27320.49
05:00:43|27320.3
05:00:44|27320.3
05:00:45|27320.48
05:00:46|27320.48
05:00:47|27320.49
05:00:48|27320.49
05:00:49|27319.72
05:00:51|27319.72
05:00:51|27320.19
05:00:53|27319.49
05:00:54|27319.4
05:00:54|27319.08
05:00:56|27318.76
05:00:57|27319.52
05:00:58|27318.34
05:00:59|27318.34
05:01:00|27316.09
05:01:01|27314.99
05:01:02|27316.6
05:01:03|27315.19
05:01:04|27315.05
05:01:05|27314.04
05:01:06|27313.2
05:01:07|27312.81
05:01:08|27312.63
05:01:09|27312.42
05:01:10|27313.59
05:01:11|27313.37
05:01:12|27313.6
05:01:13|27310.16
05:01:14|27312.29
05:01:15|27311.88
05:01:16|27312.59
05:01:17|27310.16
05:01:18|27309.82
05:01:19|27310.29
05:01:20|27311.43
05:01:21|27311.68
05:01:22|27300.36
05:01:23|27306.95
05:01:24|27305.39
05:01:25|27304.59
05:01:27|27302.16
05:01:28|27302.45
05:01:29|27299.11
05:01:30|27303.71
05:01:30|27300.77
05:01:32|27302.69
05:01:32|27302.69
05:01:34|27302.09
05:01:35|27301.3
05:01:36|27299.05
05:01:37|27300.39
05:01:38|27300.09
05:01:39|27300.16
05:01:40|27299.7
05:01:41|27300.
05:01:42|27299.4
05:01:43|27296.18
05:01:44|27296.4
05:01:45|27296.99
05:01:46|27300.75
05:01:47|27302.63
05:01:48|27303.86
05:01:49|27299.64
05:01:50|27299.95
05:01:51|27299.81
05:01:52|27297.9
05:01:53|27297.13
05:01:54|27299.22
05:01:55|27301.55
05:01:56|27299.56
05:01:57|27300.73
05:01:58|27303.21
05:01:59|27305.91
05:02:00|27303.77
05:02:01|27302.87
05:02:02|27301.9
05:02:03|27302.78
05:02:04|27303.24
05:02:05|27303.71
05:02:06|27303.7
05:02:07|27300.7
05:02:08|27300.84
05:02:09|27302.71
05:02:10|27302.71
05:02:11|27301.51
05:02:12|27300.7
05:02:13|27299.95
05:02:14|27300.89
05:02:15|27299.05
05:02:16|27299.97
05:02:17|27299.79
05:02:18|27298.96
05:02:19|27295.38
05:02:20|27295.29
05:02:21|27294.01
05:02:22|27294.94
05:02:23|27293.07
05:02:24|27299.2
05:02:25|27301.94
05:02:26|27300.19
05:02:27|27300.41
05:02:29|27301.79
05:02:30|27299.
05:02:31|27298.12
05:02:32|27298.07
05:02:33|27298.23
05:02:34|27295.78
05:02:35|27295.11
05:02:36|27295.91
05:02:37|27295.97
05:02:39|27295.54
05:02:39|27295.97
05:02:40|27293.54
05:02:41|27294.05
05:02:43|27294.05
05:02:43|27298.
05:02:45|27298.98
05:02:46|27297.
05:02:47|27297.
05:02:48|27297.78
05:02:48|27296.
05:02:49|27296.04
05:02:50|27296.19
05:02:52|27296.66
05:02:52|27295.08
05:02:53|27295.
05:02:55|27296.22
05:02:56|27295.
05:02:57|27297.69
05:02:58|27298.12
05:02:59|27298.11
05:03:00|27296.4
05:03:01|27296.
05:03:01|27295.97
05:03:02|27296.
05:03:04|27296.6
05:03:04|27296.
05:03:06|27295.54
05:03:06|27295.53
05:03:08|27296.
05:03:08|27298.55
05:03:09|27297.94
05:03:11|27298.26
05:03:11|27298.
05:03:13|27298.
05:03:13|27298.
05:03:14|27297.
05:03:16|27298.51
05:03:16|27300.47
05:03:17|27299.27
05:03:19|27298.99
05:03:19|27309.36
05:03:20|27308.36
05:03:21|27308.21
05:03:22|27306.67
05:03:23|27310.5
05:03:24|27308.3
05:03:25|27310.37
05:03:26|27306.53
05:03:28|27308.45
05:03:29|27312.58
05:03:30|27311.38
05:03:31|27311.3
05:03:32|27315.
05:03:33|27314.98
05:03:34|27314.23
05:03:35|27315.68
05:03:36|27315.29
05:03:37|27313.46
05:03:38|27318.21
05:03:39|27318.65
05:03:40|27318.71
05:03:41|27317.81
05:03:42|27317.87
05:03:43|27319.69
05:03:44|27319.19
05:03:45|27320.63
05:03:46|27321.63
05:03:47|27321.12
05:03:48|27321.13
05:03:49|27321.06
05:03:50|27320.56
05:03:51|27320.32
05:03:52|27320.72
05:03:53|27319.42
05:03:54|27321.15
05:03:55|27320.
05:03:56|27319.56
05:03:57|27319.31
05:03:58|27317.45
05:03:59|27317.48
05:04:00|27319.
05:04:01|27318.04
05:04:02|27319.27
05:04:03|27317.28
05:04:04|27318.63
05:04:05|27318.49
05:04:06|27317.47
05:04:07|27317.32
05:04:08|27317.27
05:04:09|27317.72
05:04:10|27318.35
05:04:11|27319.33
05:04:12|27319.61
05:04:13|27319.55
05:04:15|27319.54
05:04:15|27318.11
05:04:16|27319.7
05:04:18|27318.3
05:04:19|27319.5
05:04:19|27319.41
05:04:20|27319.45
05:04:21|27319.42
05:04:23|27320.36
05:04:24|27318.8
05:04:25|27318.8
05:04:26|27319.22
05:04:27|27319.51
05:04:28|27323.49
05:04:29|27323.02
05:04:30|27324.35
05:04:32|27324.34
05:04:32|27323.1
05:04:34|27323.07
05:04:34|27323.1
05:04:36|27321.55
05:04:37|27322.65
05:04:37|27323.1
05:04:39|27322.92
05:04:40|27323.83
05:04:41|27323.23
05:04:42|27323.7
05:04:43|27320.84
05:04:44|27318.19
05:04:45|27318.17
05:04:46|27318.12
05:04:47|27318.66
05:04:48|27318.85
05:04:49|27318.66
05:04:50|27318.55
05:04:51|27319.13
05:04:52|27318.6
05:04:53|27318.58
05:04:54|27320.69
05:04:55|27319.74
05:04:56|27319.74
05:04:57|27321.57
05:04:58|27321.6
05:04:59|27322.5
05:05:00|27322.6
05:05:01|27322.63
05:05:02|27324.77
05:05:03|27327.9
05:05:04|27330.83
05:05:05|27330.02
05:05:06|27326.66
05:05:07|27328.09
05:05:08|27327.14
05:05:09|27327.45
05:05:10|27328.16
05:05:11|27328.22
05:05:12|27328.92
05:05:13|27326.97
05:05:15|27331.23
05:05:16|27330.71
05:05:17|27330.02
05:05:17|27329.46
05:05:19|27329.53
05:05:20|27328.3
05:05:20|27328.23
05:05:21|27328.12
05:05:22|27328.9
05:05:23|27328.9
05:05:24|27329.07
05:05:26|27330.34
05:05:27|27330.33
05:05:28|27330.36
05:05:28|27332.29
05:05:30|27327.62
05:05:31|27327.78
05:05:32|27329.09
05:05:33|27329.15
05:05:34|27330.25
05:05:35|27330.1
05:05:36|27330.29
05:05:37|27330.46
05:05:38|27331.45
05:05:40|27329.98
05:05:41|27331.02
05:05:42|27330.3
05:05:43|27331.09
05:05:44|27330.37
05:05:44|27331.42
05:05:45|27331.67
05:05:46|27331.23
05:05:47|27331.67
05:05:49|27331.93
05:05:50|27330.37
05:05:50|27330.15
05:05:52|27330.24
05:05:52|27331.91
05:05:53|27330.63
05:05:54|27331.96
05:05:56|27331.93
05:05:57|27331.93
05:05:58|27331.19
05:05:59|27331.19
05:06:00|27332.04
05:06:00|27330.78
05:06:02|27331.78
05:06:03|27331.6
05:06:04|27329.38
05:06:05|27329.59
05:06:06|27330.32
05:06:07|27330.74
05:06:08|27331.21
05:06:09|27331.2
05:06:10|27330.76
05:06:11|27330.31
05:06:12|27331.04
05:06:13|27329.81
05:06:14|27330.57
05:06:15|27330.54
05:06:16|27330.54
05:06:17|27330.54
05:06:18|27330.38
05:06:19|27329.09
05:06:20|27329.3
05:06:21|27329.3
05:06:22|27328.9
05:06:23|27328.8
05:06:24|27328.8
05:06:25|27328.12
05:06:26|27329.51
05:06:27|27329.88
05:06:28|27328.96
05:06:29|27329.24
05:06:30|27327.99
05:06:31|27327.99
05:06:33|27328.45
05:06:34|27329.09
05:06:35|27329.08
05:06:36|27329.08
05:06:37|27329.25
05:06:38|27326.68
05:06:39|27326.2
05:06:40|27326.93
05:06:41|27325.66
05:06:42|27326.26
05:06:43|27326.26
05:06:44|27326.71
05:06:45|27326.08
05:06:46|27326.08
05:06:47|27325.23
05:06:48|27326.83
05:06:49|27322.31
05:06:50|27322.34
05:06:51|27323.92
05:06:52|27325.2
05:06:53|27324.37
05:06:54|27326.16
05:06:55|27327.26
05:06:56|27327.22
05:06:57|27328.79
05:06:58|27328.8
05:06:59|27328.79
05:07:00|27327.88
05:07:01|27328.73
05:07:02|27327.67
05:07:03|27332.41
05:07:04|27329.4
05:07:05|27330.04
05:07:06|27328.5
05:07:07|27328.15
05:07:08|27329.06
05:07:10|27328.81
05:07:10|27328.81
05:07:11|27328.13
05:07:12|27325.65
05:07:13|27328.53
05:07:14|27327.43
05:07:15|27328.04
05:07:16|27327.69
05:07:17|27328.28
05:07:18|27328.28
05:07:19|27329.07
05:07:20|27327.98
05:07:21|27328.1
05:07:23|27329.03
05:07:23|27329.03
05:07:25|27329.03
05:07:25|27328.07
05:07:27|27327.82
05:07:27|27329.16
05:07:29|27329.16
05:07:29|27326.08
05:07:31|27325.58
05:07:31|27327.19
05:07:33|27325.21
05:07:35|27326.94
05:07:36|27325.64
05:07:37|27326.38
05:07:38|27326.38
05:07:38|27325.97
05:07:40|27327.19
05:07:41|27327.19
05:07:42|27326.03
05:07:43|27326.38
05:07:44|27325.22
05:07:45|27328.28
05:07:46|27328.28
05:07:47|27328.03
05:07:48|27327.98
05:07:49|27327.73
05:07:50|27327.73
05:07:51|27327.42
05:07:52|27327.36
05:07:53|27323.45
05:07:54|27325.26
05:07:55|27323.31
05:07:56|27322.96
05:07:57|27322.96
05:07:58|27323.24
05:07:59|27321.79
05:08:00|27322.56
05:08:01|27321.87
05:08:02|27321.87
05:08:03|27323.49
05:08:04|27324.2
05:08:05|27324.2
05:08:06|27325.33
05:08:07|27326.09
05:08:08|27325.33
05:08:09|27326.19
05:08:10|27326.18
05:08:12|27327.2
05:08:12|27326.16
05:08:13|27327.12
05:08:14|27327.08
05:08:15|27326.96
05:08:16|27325.59
05:08:18|27326.72
05:08:18|27325.33
05:08:19|27326.18
05:08:20|27326.18
05:08:21|27326.19
05:08:23|27326.19
05:08:24|27324.87
05:08:24|27326.16
05:08:25|27326.05
05:08:26|27327.36
05:08:27|27327.2
05:08:29|27326.55
05:08:29|27326.55
05:08:31|27327.36
05:08:31|27327.78
05:08:32|27327.78
05:08:34|27327.73
05:08:36|27327.91
05:08:36|27328.98
05:08:38|27328.93
05:08:39|27327.68
05:08:39|27327.8
05:08:41|27326.8
05:08:42|27328.28
05:08:43|27328.18
05:08:44|27325.35
05:08:45|27325.35
05:08:45|27325.53
05:08:46|27327.3
05:08:48|27327.36
05:08:49|27325.8
05:08:49|27327.04
05:08:50|27327.04
05:08:51|27326.76
05:08:52|27326.76
05:08:54|27326.48
05:08:54|27327.98
05:08:55|27327.98
05:08:56|27327.02
05:08:57|27327.02
05:08:59|27326.58
05:09:00|27327.4
05:09:00|27326.81
05:09:02|27326.59
05:09:03|27327.41
05:09:04|27326.37
05:09:04|27327.67
05:09:05|27326.75
05:09:06|27326.75
05:09:07|27326.75
05:09:08|27326.49
05:09:10|27326.91
05:09:11|27326.91
05:09:12|27327.24
05:09:13|27327.55
05:09:14|27327.26
05:09:15|27327.44
05:09:16|27328.31
05:09:17|27328.06
05:09:18|27327.92
05:09:19|27327.55
05:09:20|27328.36
05:09:21|27328.07
05:09:22|27327.2
05:09:23|27327.98
05:09:24|27325.8
05:09:25|27325.53
05:09:26|27327.79
05:09:27|27327.42
05:09:28|27327.03
05:09:29|27326.8
05:09:30|27327.52
05:09:31|27327.69
05:09:32|27329.32
05:09:33|27328.09
05:09:34|27328.65
05:09:36|27327.67
05:09:36|27328.58
05:09:38|27327.86
05:09:38|27326.9
05:09:40|27326.9
05:09:41|27326.9
05:09:42|27327.41
05:09:43|27327.41
05:09:44|27326.9
05:09:45|27328.13
05:09:46|27327.78
05:09:47|27325.58
05:09:48|27325.42
05:09:49|27324.97
05:09:50|27326.01
05:09:51|27326.73
05:09:52|27325.18
05:09:53|27326.06
05:09:54|27325.4
05:09:55|27325.56
05:09:56|27326.05
05:09:57|27325.63
05:09:58|27325.29
05:09:59|27325.29
05:10:00|27325.76
05:10:01|27326.76
05:10:02|27327.32
05:10:03|27329.01
05:10:04|27327.26
05:10:05|27326.74
05:10:06|27326.7
05:10:07|27326.7
05:10:08|27326.7
05:10:09|27326.7
05:10:10|27328.01
05:10:11|27329.89
05:10:12|27329.57
05:10:13|27330.72
05:10:14|27330.73
05:10:15|27329.51
05:10:16|27328.91
05:10:17|27328.53
05:10:18|27327.79
05:10:19|27327.38
05:10:20|27327.8
05:10:21|27327.36
05:10:22|27327.36
05:10:23|27328.03
05:10:24|27328.03
05:10:25|27328.02
05:10:26|27328.24
05:10:27|27328.13
05:10:28|27328.13
05:10:30|27328.04
05:10:30|27327.23
05:10:31|27328.44
05:10:32|27329.49
05:10:33|27327.88
05:10:34|27327.36
05:10:36|27325.23
05:10:37|27326.63
05:10:38|27326.54
05:10:40|27326.54
05:10:40|27327.58
05:10:41|27326.16
05:10:42|27327.19
05:10:43|27327.04
05:10:45|27327.04
05:10:46|27326.16
05:10:47|27325.19
05:10:48|27325.17
05:10:48|27325.8
05:10:49|27326.73
05:10:51|27326.93
05:10:51|27326.93
05:10:53|27327.36
05:10:53|27327.23
05:10:54|27326.47
05:10:55|27327.26
05:10:57|27326.14
05:10:57|27326.63
05:10:58|27326.8
05:10:59|27323.91
05:11:01|27323.6
05:11:01|27326.92
05:11:03|27323.14
05:11:03|27324.
05:11:04|27323.99
05:11:05|27322.87
05:11:06|27322.21
05:11:07|27322.01
05:11:09|27321.57
05:11:09|27322.65
05:11:11|27323.1
05:11:12|27323.1
05:11:12|27323.26
05:11:14|27325.63
05:11:15|27323.39
05:11:15|27325.21
05:11:17|27323.93
05:11:18|27325.09
05:11:19|27323.45
05:11:19|27323.73
05:11:20|27323.73
05:11:22|27322.52
05:11:23|27322.52
05:11:24|27322.63
05:11:25|27323.76
05:11:26|27323.76
05:11:27|27323.7
05:11:28|27323.7
05:11:29|27323.7
05:11:30|27323.7
05:11:31|27322.89
05:11:32|27322.89
05:11:33|27322.89
05:11:34|27322.89
05:11:35|27322.89
05:11:37|27322.64
05:11:38|27323.67
05:11:39|27324.01
05:11:40|27323.7
05:11:41|27323.92
05:11:42|27323.76
05:11:43|27320.92
05:11:44|27321.79
05:11:45|27320.48
05:11:46|27320.73
05:11:47|27320.59
05:11:48|27321.64
05:11:50|27322.19
05:11:50|27321.37
05:11:51|27321.69
05:11:52|27321.69
05:11:53|27321.48
05:11:54|27320.48
05:11:55|27321.17
05:11:56|27320.94
05:11:57|27319.18
05:11:58|27319.05
05:12:00|27319.04
05:12:00|27319.62
05:12:01|27319.08
05:12:02|27318.42
05:12:03|27318.26
05:12:04|27317.91
05:12:05|27317.84
05:12:07|27317.84
05:12:07|27317.49
05:12:08|27317.37
05:12:09|27317.48
05:12:10|27316.94
05:12:11|27318.26
05:12:13|27318.28
05:12:13|27318.44
05:12:15|27318.44
05:12:15|27318.41
05:12:17|27318.41
05:12:18|27319.18
05:12:18|27322.22
05:12:20|27323.18
05:12:21|27322.33
05:12:21|27323.14
05:12:22|27323.08
05:12:23|27324.2
05:12:25|27322.65
05:12:26|27322.62
05:12:27|27322.49
05:12:28|27322.49
05:12:29|27321.3
05:12:30|27321.85
05:12:31|27321.85
05:12:32|27321.74
05:12:33|27321.47
05:12:34|27321.47
05:12:35|27321.11
05:12:36|27321.11
05:12:37|27320.95
05:12:39|27319.63
05:12:40|27320.55
05:12:41|27320.89
05:12:42|27320.28
05:12:43|27320.28
05:12:44|27319.19
05:12:45|27320.24
05:12:46|27321.34
05:12:47|27321.34
05:12:48|27321.34
05:12:49|27321.5
05:12:50|27320.5
05:12:51|27320.9
05:12:52|27319.87
05:12:53|27319.53
05:12:54|27318.64
05:12:55|27319.48
05:12:57|27319.35
05:12:57|27317.74
05:12:58|27317.74
05:12:59|27318.72
05:13:01|27317.87
05:13:01|27316.64
05:13:02|27318.28
05:13:03|27318.33
05:13:05|27319.19
05:13:06|27320.05
05:13:07|27318.81
05:13:08|27317.58
05:13:09|27318.65
05:13:10|27319.18
05:13:11|27318.3
05:13:12|27320.02
05:13:12|27319.88
05:13:13|27319.73
05:13:14|27319.73
05:13:16|27319.17
05:13:17|27320.01
05:13:18|27319.17
05:13:19|27319.17
05:13:20|27319.56
05:13:20|27319.56
05:13:21|27319.85
05:13:23|27320.86
05:13:23|27320.89
05:13:25|27320.89
05:13:25|27319.33
05:13:27|27319.47
05:13:28|27320.37
05:13:29|27319.27
05:13:30|27319.37
05:13:31|27319.22
05:13:32|27319.16
05:13:33|27320.68
05:13:34|27320.74
05:13:34|27320.73
05:13:36|27321.71
05:13:36|27321.71
05:13:38|27320.43
05:13:40|27321.41
05:13:41|27321.18
05:13:42|27321.15
05:13:43|27321.15
05:13:44|27321.18
05:13:44|27321.17
05:13:46|27322.02
05:13:47|27321.29
05:13:48|27321.77
05:13:49|27321.82
05:13:50|27321.97
05:13:51|27322.39
05:13:52|27321.85
05:13:53|27321.57
05:13:54|27324.23
05:13:55|27322.2
05:13:56|27323.73
05:13:57|27323.73
05:13:58|27323.27
05:13:59|27323.27
05:14:00|27321.77
05:14:01|27323.4
05:14:02|27323.25
05:14:03|27323.38
05:14:04|27322.88
05:14:05|27322.6
05:14:06|27322.6
05:14:07|27323.26
05:14:08|27323.21
05:14:09|27322.51
05:14:10|27322.34
05:14:11|27321.65
05:14:12|27321.35
05:14:13|27322.11
05:14:14|27322.17
05:14:15|27322.93
05:14:17|27322.02
05:14:17|27322.55
05:14:18|27322.55
05:14:19|27322.11
05:14:20|27322.11
05:14:21|27323.49
05:14:22|27324.55
05:14:23|27324.5
05:14:24|27324.84
05:14:25|27323.75
05:14:26|27323.5
05:14:27|27323.66
05:14:28|27323.66
05:14:29|27323.66
05:14:30|27323.66
05:14:31|27324.82
05:14:32|27323.95
05:14:34|27322.98
05:14:34|27323.11
05:14:35|27323.95
05:14:36|27323.51
05:14:37|27325.59
05:14:38|27323.92
05:14:39|27324.
05:14:41|27324.03
05:14:42|27324.46
05:14:43|27324.75
05:14:45|27325.45
05:14:46|27324.71
05:14:47|27324.55
05:14:47|27324.64
05:14:49|27324.64
05:14:50|27324.55
05:14:51|27324.59
05:14:52|27324.8
05:14:52|27324.8
05:14:54|27324.59
05:14:55|27324.59
05:14:55|27324.59
05:14:57|27324.76
05:14:57|27324.8
05:14:58|27324.8
05:15:00|27323.5
05:15:01|27323.26
05:15:02|27323.92
05:15:03|27324.27
05:15:04|27324.41
05:15:05|27324.41
05:15:06|27324.4
05:15:07|27325.02
05:15:08|27325.21
05:15:09|27326.14
05:15:10|27325.92
05:15:11|27325.01
05:15:12|27325.21
05:15:13|27324.76
05:15:14|27323.93
05:15:15|27323.82
05:15:16|27325.21
05:15:17|27322.2
05:15:18|27321.74
05:15:19|27321.53
05:15:20|27320.05
05:15:21|27321.25
05:15:22|27320.04
05:15:23|27321.76
05:15:24|27321.4
05:15:25|27321.54
05:15:26|27321.57
05:15:27|27321.41
05:15:28|27320.38
05:15:29|27322.03
05:15:30|27320.44
05:15:31|27321.37
05:15:32|27319.89
05:15:33|27321.55
05:15:34|27320.47
05:15:35|27319.77
05:15:36|27319.77
05:15:37|27319.41
05:15:38|27318.73
05:15:39|27319.61
05:15:40|27319.15
05:15:41|27318.74
05:15:42|27318.72
05:15:43|27318.71
05:15:44|27318.72
05:15:45|27319.19
05:15:46|27319.51
05:15:47|27318.73
05:15:48|27318.73
05:15:49|27319.37
05:15:50|27319.05
05:15:51|27320.04
05:15:52|27320.04
05:15:53|27319.96
05:15:54|27318.99
05:15:55|27319.07
05:15:56|27318.6
05:15:57|27318.98
05:15:58|27318.97
05:15:59|27318.93
05:16:00|27318.93
05:16:01|27319.14
05:16:02|27319.14
05:16:03|27319.14
05:16:04|27319.14
05:16:05|27320.16
05:16:06|27320.47
05:16:07|27320.47
05:16:08|27319.47
05:16:09|27320.43
05:16:10|27320.43
05:16:11|27320.47
05:16:12|27320.47
05:16:13|27320.47
05:16:14|27319.45
05:16:15|27320.24
05:16:16|27320.24
05:16:17|27320.05
05:16:18|27320.48
05:16:20|27320.05
05:16:20|27320.13
05:16:21|27320.05
05:16:22|27319.5
05:16:23|27320.13
05:16:24|27319.95
05:16:25|27320.74
05:16:26|27320.74
05:16:27|27319.52
05:16:28|27320.67
05:16:29|27319.88
05:16:30|27319.88
05:16:31|27320.75
05:16:32|27319.95
05:16:33|27321.33
05:16:34|27321.33
05:16:36|27321.32
05:16:36|27321.33
05:16:37|27321.01
05:16:38|27321.01
05:16:39|27321.48
05:16:40|27319.18
05:16:42|27320.23
05:16:43|27320.99
05:16:44|27321.77
05:16:45|27322.03
05:16:46|27322.03
05:16:47|27322.03
05:16:48|27322.03
05:16:49|27322.2
05:16:50|27321.54
05:16:51|27323.94
05:16:52|27323.45
05:16:53|27324.22
05:16:54|27324.11
05:16:55|27323.07
05:16:56|27323.84
05:16:57|27323.88
05:16:58|27323.5
05:16:59|27323.45
05:17:00|27324.2
05:17:01|27323.38
05:17:03|27323.45
05:17:03|27322.63
05:17:04|27322.2
05:17:06|27322.
05:17:06|27322.67
05:17:08|27322.66
05:17:08|27322.56
05:17:09|27323.41
05:17:10|27323.2
05:17:12|27322.52
05:17:13|27322.89
05:17:14|27323.57
05:17:15|27323.01
05:17:16|27323.57
05:17:17|27322.89
05:17:18|27321.57
05:17:20|27322.3
05:17:21|27322.83
05:17:22|27323.44
05:17:23|27323.82
05:17:24|27324.78
05:17:25|27324.84
05:17:26|27324.27
05:17:27|27324.38
05:17:28|27324.38
05:17:29|27324.28
05:17:30|27324.33
05:17:31|27324.59
05:17:32|27324.05
05:17:33|27324.53
05:17:34|27324.53
05:17:35|27324.4
05:17:36|27323.47
05:17:37|27324.18
05:17:38|27324.16
05:17:39|27324.16
05:17:40|27325.12
05:17:41|27325.
05:17:42|27323.74
05:17:44|27324.83
05:17:44|27324.83
05:17:46|27324.88
05:17:47|27325.29
05:17:48|27325.29
05:17:49|27324.51
05:17:50|27324.05
05:17:51|27324.42
05:17:53|27324.63
05:17:53|27326.67
05:17:54|27324.39
05:17:55|27325.25
05:17:56|27325.25
05:17:57|27323.93
05:17:58|27323.93
05:17:59|27324.19
05:18:00|27324.35
05:18:02|27323.1
05:18:03|27321.58
05:18:04|27321.64
05:18:05|27321.93
05:18:06|27322.34
05:18:07|27321.11
05:18:08|27321.58
05:18:09|27322.4
05:18:10|27321.18
05:18:11|27321.24
05:18:11|27322.06
05:18:13|27322.06
05:18:14|27321.94
05:18:15|27322.19
05:18:16|27321.08
05:18:17|27322.04
05:18:18|27321.75
05:18:19|27321.97
05:18:20|27319.63
05:18:21|27320.57
05:18:22|27320.52
05:18:23|27321.1
05:18:24|27320.91
05:18:25|27321.
05:18:26|27321.09
05:18:27|27321.5
05:18:28|27321.04
05:18:29|27321.5
05:18:30|27321.59
05:18:31|27320.94
05:18:32|27321.46
05:18:33|27321.77
05:18:34|27322.63
05:18:35|27322.63
05:18:36|27323.06
05:18:37|27323.06
05:18:38|27321.94
05:18:39|27323.47
05:18:40|27323.47
05:18:41|27321.5
05:18:42|27320.77
05:18:43|27321.76
05:18:45|27321.76
05:18:46|27321.93
05:18:46|27320.32
05:18:47|27321.41
05:18:48|27321.41
05:18:50|27321.01
05:18:51|27321.01
05:18:52|27321.34
05:18:53|27321.34
05:18:54|27320.16
05:18:55|27320.21
05:18:56|27323.06
05:18:57|27324.38
05:18:58|27325.27
05:18:59|27324.18
05:19:00|27322.32
05:19:01|27323.74
05:19:02|27323.29
05:19:03|27323.29
05:19:04|27322.66
05:19:05|27322.66
05:19:06|27322.81
05:19:07|27322.81
05:19:08|27322.82
05:19:09|27322.82
05:19:10|27322.98
05:19:11|27318.86
05:19:12|27318.27
05:19:13|27319.51
05:19:14|27320.05
05:19:15|27317.71
05:19:16|27319.15
05:19:17|27319.02
05:19:18|27318.39
05:19:19|27318.39
05:19:20|27318.74
05:19:21|27317.7
05:19:22|27318.43
05:19:23|27317.34
05:19:24|27316.18
05:19:25|27317.9
05:19:26|27317.63
05:19:27|27316.2
05:19:28|27316.2
05:19:29|27316.2
05:19:30|27316.74
05:19:31|27316.74
05:19:32|27316.74
05:19:33|27317.35
05:19:34|27317.35
05:19:35|27319.18
05:19:36|27317.18
05:19:37|27316.83
05:19:38|27317.63
05:19:39|27318.98
05:19:40|27314.99
05:19:41|27314.52
05:19:42|27315.17
05:19:43|27314.03
05:19:45|27312.63
05:19:45|27312.11
05:19:46|27313.88
05:19:48|27312.71
05:19:48|27312.37
05:19:49|27312.37
05:19:51|27312.37
05:19:52|27314.01
05:19:53|27314.01
05:19:54|27314.
05:19:55|27313.72
05:19:55|27311.88
05:19:56|27312.76
05:19:57|27312.45
05:19:59|27311.45
05:20:00|27311.4
05:20:01|27310.6
05:20:02|27312.07
05:20:02|27312.73
05:20:03|27310.89
05:20:04|27310.96
05:20:06|27312.58
05:20:07|27312.58
05:20:07|27313.46
05:20:09|27314.01
05:20:09|27314.01
05:20:10|27311.24
05:20:11|27311.58
05:20:22|27312.31
05:20:23|27308.52
05:20:23|27309.53
05:20:25|27310.29
05:20:25|27310.29
05:20:26|27308.03
05:20:27|27307.9
05:20:28|27305.31
05:20:30|27305.86
05:20:30|27305.39
05:20:31|27305.
05:20:33|27303.9
05:20:33|27305.59
05:20:34|27306.3
05:20:36|27306.53
05:20:37|27307.
05:20:37|27306.21
05:20:38|27306.72
05:20:39|27306.72
05:20:40|27304.69
05:20:41|27304.69
05:20:43|27304.64
05:20:43|27304.42
05:20:45|27303.64
05:20:46|27306.86
05:20:47|27307.53
05:20:48|27308.08
05:20:49|27307.7
05:20:51|27307.75
05:20:51|27307.
05:20:53|27307.48
05:20:54|27307.95
05:20:55|27307.8
05:20:56|27307.7
05:20:57|27307.63
05:20:58|27307.34
05:20:59|27306.3
05:21:00|27305.59
05:21:01|27304.76
05:21:02|27301.43
05:21:03|27300.7
05:21:04|27290.62
05:21:06|27288.4
05:21:06|27293.33
05:21:07|27292.58
05:21:08|27292.12
05:21:09|27293.47
05:21:10|27295.19
05:21:11|27290.78
05:21:12|27289.9
05:21:13|27289.67
05:21:14|27291.24
05:21:15|27292.09
05:21:16|27291.65
05:21:17|27291.65
05:21:18|27289.93
05:21:20|27291.49
05:21:21|27291.67
05:21:21|27291.17
05:21:23|27289.15
05:21:24|27290.49
05:21:25|27290.08
05:21:25|27288.65
05:21:26|27287.17
05:21:27|27285.65
05:21:29|27288.64
05:21:29|27290.08
05:21:30|27289.44
05:21:32|27290.8
05:21:32|27290.18
05:21:34|27289.92
05:21:35|27290.18
05:21:35|27291.16
05:21:36|27291.5
05:21:38|27288.81
05:21:38|27287.3
05:21:40|27283.55
05:21:40|27287.39
05:21:41|27283.99
05:21:42|27288.7
05:21:43|27286.36
05:21:44|27285.81
05:21:46|27283.5
05:21:47|27284.42
05:21:48|27283.07
05:21:49|27283.6
05:21:51|27283.95
05:21:51|27287.8
05:21:52|27287.17
05:21:53|27287.8
05:21:55|27287.8
05:21:55|27287.26
05:21:56|27287.26
05:21:57|27287.24
05:21:58|27286.74
05:22:00|27289.09
05:22:00|27288.69
05:22:02|27290.8
05:22:02|27290.56
05:22:04|27288.66
05:22:05|27289.78
05:22:05|27287.11
05:22:06|27287.58
05:22:08|27288.41
05:22:09|27290.9
05:22:09|27289.74
05:22:11|27289.63
05:22:12|27289.81
05:22:12|27289.53
05:22:13|27289.53
05:22:15|27289.36
05:22:16|27288.
05:22:17|27288.54
05:22:18|27288.85
05:22:19|27289.39
05:22:20|27287.55
05:22:21|27288.55
05:22:21|27289.14
05:22:23|27288.98
05:22:24|27288.6
05:22:25|27289.
05:22:26|27290.08
05:22:27|27290.07
05:22:28|27289.14
05:22:29|27290.46
05:22:30|27289.52
05:22:31|27289.52
05:22:32|27290.55
05:22:32|27290.55
05:22:33|27289.61
05:22:34|27286.12
05:22:36|27286.72
05:22:36|27290.52
05:22:38|27290.95
05:22:39|27294.12
05:22:40|27293.68
05:22:41|27293.68
05:22:41|27290.86
05:22:43|27290.72
05:22:43|27291.36
05:22:45|27289.03
05:22:45|27290.52
05:22:47|27290.32
05:22:49|27287.43
05:22:49|27288.55
05:22:50|27289.14
05:22:51|27288.29
05:22:52|27289.61
05:22:53|27290.6
05:22:54|27290.91
05:22:55|27291.03
05:22:56|27291.67
05:22:57|27289.87
05:22:58|27290.33
05:22:59|27289.43
05:23:00|27290.01
05:23:01|27291.65
05:23:02|27289.61
05:23:04|27289.61
05:23:04|27291.24
05:23:05|27291.22
05:23:06|27291.24
05:23:07|27292.04
05:23:09|27292.43
05:23:10|27291.35
05:23:11|27293.35
05:23:12|27293.53
05:23:12|27293.53
05:23:13|27289.61
05:23:14|27292.04
05:23:15|27291.99
05:23:16|27292.08
05:23:17|27290.81
05:23:18|27290.62
05:23:20|27288.31
05:23:21|27289.52
05:23:21|27290.54
05:23:23|27291.67
05:23:23|27291.05
05:23:25|27292.71
05:23:26|27292.06
05:23:27|27293.12
05:23:27|27293.6
05:23:28|27294.6
05:23:30|27292.9
05:23:31|27293.92
05:23:31|27292.99
05:23:33|27293.57
05:23:34|27293.
05:23:35|27293.
05:23:36|27293.23
05:23:37|27293.21
05:23:38|27292.68
05:23:39|27290.55
05:23:40|27290.4
05:23:41|27292.41
05:23:42|27298.07
05:23:43|27295.45
05:23:44|27298.97
05:23:45|27298.51
05:23:46|27298.83
05:23:47|27298.38
05:23:49|27300.3
05:23:50|27300.03
05:23:51|27302.56
05:23:52|27305.4
05:23:53|27305.48
05:23:54|27304.39
05:23:55|27301.36
05:23:57|27301.18
05:23:58|27301.09
05:23:59|27299.7
05:24:00|27301.56
05:24:00|27300.62
05:24:01|27304.02
05:24:02|27302.42
05:24:04|27302.85
05:24:04|27303.28
05:24:05|27303.28
05:24:06|27303.65
05:24:08|27303.7
05:24:09|27306.72
05:24:10|27307.15
05:24:11|27309.4
05:24:12|27309.35
05:24:13|27310.11
05:24:14|27310.75
05:24:15|27311.44
05:24:16|27309.58
05:24:17|27307.2
05:24:18|27308.76
05:24:19|27308.69
05:24:20|27309.14
05:24:21|27309.14
05:24:22|27308.8
05:24:23|27309.33
05:24:24|27310.57
05:24:25|27308.98
05:24:26|27308.46
05:24:27|27310.12
05:24:28|27312.6
05:24:29|27311.2
05:24:30|27312.75
05:24:31|27312.43
05:24:32|27314.52
05:24:33|27312.64
05:24:34|27312.18
05:24:35|27311.45
05:24:36|27311.83
05:24:37|27312.31
05:24:38|27314.46
05:24:39|27314.46
05:24:40|27313.37
05:24:41|27313.37
05:24:42|27313.96
05:24:43|27314.77
05:24:44|27314.05
05:24:45|27313.46
05:24:46|27313.69
05:24:47|27313.69
05:24:48|27314.05
05:24:49|27313.42
05:24:51|27314.01
05:24:51|27313.02
05:24:52|27312.31
05:24:53|27311.02
05:24:54|27311.22
05:24:56|27311.17
05:24:56|27309.6
05:24:57|27310.72
05:24:58|27309.85
05:24:59|27311.23
05:25:00|27310.9
05:25:01|27311.07
05:25:02|27310.92
05:25:03|27310.36
05:25:04|27310.63
05:25:06|27310.63
05:25:06|27311.88
05:25:07|27309.99
05:25:08|27311.59
05:25:09|27310.25
05:25:10|27311.36
05:25:11|27310.16
05:25:12|27311.14
05:25:13|27311.14
05:25:14|27311.22
05:25:16|27311.63
05:25:17|27311.16
05:25:18|27310.5
05:25:18|27310.25
05:25:19|27312.04
05:25:20|27311.8
05:25:22|27311.73
05:25:22|27311.55
05:25:24|27311.47
05:25:25|27311.52
05:25:25|27311.29
05:25:27|27312.75
05:25:27|27313.02
05:25:29|27313.37
05:25:30|27312.64
05:25:31|27312.77
05:25:32|27314.22
05:25:33|27313.23
05:25:34|27308.82
05:25:35|27306.53
05:25:36|27307.41
05:25:37|27306.29
05:25:37|27305.82
05:25:39|27305.86
05:25:40|27303.28
05:25:41|27303.26
05:25:42|27304.4
05:25:43|27304.06
05:25:44|27303.74
05:25:45|27302.97
05:25:46|27303.5
05:25:47|27303.5
05:25:47|27301.98
05:25:49|27303.24
05:25:49|27303.53
05:25:51|27292.82
05:25:53|27288.38
05:25:54|27287.12
05:25:55|27285.85
05:25:56|27284.59
05:25:57|27286.84
05:25:58|27283.53
05:25:59|27285.14
05:26:00|27285.85
05:26:01|27284.71
05:26:02|27284.9
05:26:03|27282.29
05:26:05|27280.92
05:26:05|27276.45
05:26:06|27276.97
05:26:07|27278.32
05:26:08|27278.27
05:26:09|27278.
05:26:10|27279.64
05:26:11|27279.69
05:26:12|27278.1
05:26:13|27278.4
05:26:14|27278.41
05:26:15|27278.4
05:26:16|27269.99
05:26:17|27272.52
05:26:18|27278.35
05:26:19|27279.22
05:26:20|27280.29
05:26:21|27279.2
05:26:22|27280.29
05:26:23|27279.55
05:26:24|27279.9
05:26:25|27280.86
05:26:26|27281.2
05:26:27|27282.34
05:26:28|27280.68
05:26:29|27278.33
05:26:30|27277.78
05:26:31|27279.27
05:26:32|27280.33
05:26:33|27280.49
05:26:34|27282.8
05:26:35|27280.92
05:26:36|27280.22
05:26:37|27281.42
05:26:38|27282.35
05:26:39|27282.14
05:26:41|27284.99
05:26:42|27285.38
05:26:42|27290.5
05:26:43|27287.73
05:26:44|27288.07
05:26:46|27289.12
05:26:46|27289.32
05:26:48|27292.8
05:26:48|27291.25
05:26:49|27291.49
05:26:51|27295.54
05:26:52|27295.37
05:26:53|27296.2
05:26:54|27298.19
05:26:55|27297.26
05:26:56|27297.56
05:26:57|27297.58
05:26:59|27297.26
05:27:00|27298.65
05:27:01|27297.
05:27:02|27294.65
05:27:03|27294.5
05:27:04|27294.12
05:27:06|27290.15
05:27:07|27287.
05:27:07|27287.77
05:27:08|27282.84
05:27:10|27286.6
05:27:10|27284.87
05:27:12|27284.87
05:27:12|27283.51
05:27:14|27284.51
05:27:15|27286.34
05:27:16|27284.37
05:27:17|27286.5
05:27:18|27285.23
05:27:19|27286.
05:27:20|27289.1
05:27:21|27286.58
05:27:22|27286.51
05:27:22|27284.89
05:27:24|27282.55
05:27:24|27284.37
05:27:26|27283.44
05:27:27|27282.97
05:27:28|27280.21
05:27:28|27280.21
05:27:29|27281.
05:27:30|27280.01
05:27:32|27278.79
05:27:32|27280.86
05:27:34|27280.86
05:27:35|27280.86
05:27:36|27280.
05:27:37|27279.
05:27:38|27279.
05:27:39|27279.
05:27:40|27277.91
05:27:40|27277.78
05:27:42|27277.48
05:27:42|27277.48
05:27:44|27276.62
05:27:45|27276.45
05:27:46|27279.32
05:27:47|27280.92
05:27:48|27280.92
05:27:49|27280.54
05:27:50|27278.58
05:27:51|27278.33
05:27:52|27281.76
05:27:53|27278.33
05:27:54|27280.58
05:27:55|27280.81
05:27:56|27277.48
05:27:58|27283.06
05:27:59|27280.82
05:28:00|27281.
05:28:01|27280.53
05:28:02|27280.76
05:28:03|27280.76
05:28:04|27280.54
05:28:05|27280.54
05:28:06|27280.
05:28:07|27279.51
05:28:08|27279.51
05:28:09|27279.27
05:28:10|27278.
05:28:11|27278.
05:28:12|27281.27
05:28:13|27283.01
05:28:14|27282.37
05:28:15|27282.2
05:28:16|27282.19
05:28:17|27281.15
05:28:18|27280.03
05:28:19|27280.06
05:28:20|27279.
05:28:21|27275.75
05:28:22|27277.89
05:28:23|27279.27
05:28:24|27276.97
05:28:25|27279.27
05:28:26|27280.25
05:28:27|27279.63
05:28:28|27279.33
05:28:29|27280.29
05:28:30|27280.8
05:28:31|27280.8
05:28:32|27281.78
05:28:33|27283.97
05:28:34|27292.77
05:28:35|27291.05
05:28:36|27290.5
05:28:37|27291.51
05:28:38|27290.4
05:28:39|27292.1
05:28:40|27291.49
05:28:41|27292.97
05:28:42|27296.11
05:28:43|27302.48
05:28:44|27302.66
05:28:45|27305.04
05:28:46|27302.42
05:28:47|27301.83
05:28:48|27298.07
05:28:49|27296.71
05:28:50|27298.12
05:28:51|27296.1
05:28:52|27297.16
05:28:54|27299.02
05:28:54|27299.36
05:28:55|27296.41
05:28:57|27298.44
05:28:57|27298.45
05:28:58|27297.9
05:29:00|27299.41
05:29:01|27298.23
05:29:01|27296.84
05:29:03|27298.83
05:29:04|27298.2
05:29:05|27294.68
05:29:06|27294.72
05:29:07|27292.24
05:29:07|27294.68
05:29:09|27294.44
05:29:10|27292.62
05:29:11|27291.99
05:29:12|27291.71
05:29:13|27293.88
05:29:14|27292.1
05:29:15|27293.76
05:29:16|27293.76
05:29:17|27293.67
05:29:18|27291.99
05:29:19|27278.06
05:29:20|27286.18
05:29:21|27286.66
05:29:22|27287.26
05:29:23|27287.8
05:29:24|27285.69
05:29:25|27286.65
05:29:26|27286.65
05:29:27|27285.22
05:29:28|27282.76
05:29:29|27282.56
05:29:30|27282.56
05:29:31|27284.91
05:29:32|27285.65
05:29:33|27285.22
05:29:34|27285.22
05:29:35|27285.68
05:29:36|27286.18
05:29:37|27285.
05:29:38|27284.41
05:29:39|27280.96
05:29:40|27281.7
05:29:41|27279.36
05:29:42|27279.36
05:29:43|27279.27
05:29:44|27280.03
05:29:45|27280.92
05:29:46|27281.62
05:29:47|27281.
05:29:48|27282.54
05:29:49|27282.54
05:29:50|27282.64
05:29:51|27280.92
05:29:52|27280.54
05:29:54|27280.07
05:29:55|27280.07
05:29:56|27280.07
05:29:57|27281.
05:29:58|27281.06
05:29:59|27281.06
05:30:00|27281.06
05:30:01|27281.27
05:30:02|27279.04
05:30:03|27279.91
05:30:04|27279.66
05:30:05|27280.73
05:30:06|27280.61
05:30:07|27282.09
05:30:08|27285.65
05:30:09|27283.07
05:30:10|27284.36
05:30:11|27286.13
05:30:12|27287.58
05:30:13|27286.8
05:30:14|27286.51
05:30:15|27287.73
05:30:16|27285.65
05:30:18|27286.09
05:30:18|27286.56
05:30:19|27285.21
05:30:20|27285.18
05:30:21|27286.59
05:30:22|27286.38
05:30:23|27286.4
05:30:24|27288.23
05:30:25|27288.
05:30:26|27290.33
05:30:27|27291.85
05:30:28|27292.94
05:30:29|27291.98
05:30:30|27291.85
05:30:31|27291.49
05:30:32|27292.28
05:30:33|27289.95
05:30:34|27291.13
05:30:35|27291.89
05:30:36|27291.38
05:30:37|27287.88
05:30:38|27289.11
05:30:39|27288.99
05:30:40|27288.23
05:30:41|27288.96
05:30:42|27287.38
05:30:43|27288.84
05:30:44|27288.08
05:30:45|27285.87
05:30:46|27286.66
05:30:47|27287.37
05:30:48|27287.37
05:30:49|27288.3
05:30:50|27288.3
05:30:51|27288.65
05:30:52|27286.21
05:30:53|27287.69
05:30:54|27288.28
05:30:55|27286.94
05:30:56|27286.94
05:30:58|27286.83
05:30:59|27287.05
05:31:00|27287.56
05:31:01|27287.6
05:31:02|27287.91
05:31:03|27287.97
05:31:04|27287.51
05:31:05|27288.15
05:31:07|27289.09
05:31:07|27289.09
05:31:08|27289.11
05:31:09|27289.61
05:31:10|27289.47
05:31:11|27287.78
05:31:12|27284.66
05:31:13|27286.81
05:31:15|27288.94
05:31:15|27289.26
05:31:16|27289.49
05:31:17|27287.73
05:31:18|27288.35
05:31:20|27287.26
05:31:20|27287.93
05:31:21|27286.51
05:31:22|27287.35
05:31:23|27286.52
05:31:25|27287.49
05:31:25|27287.5
05:31:26|27286.93
05:31:27|27287.45
05:31:28|27287.45
05:31:29|27286.09
05:31:30|27284.31
05:31:31|27286.06
05:31:32|27289.52
05:31:33|27287.43
05:31:34|27285.89
05:31:35|27285.85
05:31:36|27285.85
05:31:37|27285.65
05:31:38|27287.3
05:31:39|27286.08
05:31:40|27286.96
05:31:41|27286.49
05:31:42|27286.52
05:31:43|27286.96
05:31:44|27286.96
05:31:45|27286.96
05:31:46|27286.52
05:31:48|27286.59
05:31:48|27286.59
05:31:49|27286.2
05:31:50|27286.2
05:31:51|27286.2
05:31:52|27289.52
05:31:53|27289.91
05:31:54|27290.32
05:31:56|27290.42
05:31:57|27290.33
05:31:58|27290.42
05:31:59|27290.42
05:32:01|27288.67
05:32:02|27288.67
05:32:03|27291.23
05:32:03|27291.23
05:32:04|27289.95
05:32:06|27291.37
05:32:06|27289.61
05:32:08|27289.61
05:32:09|27290.11
05:32:10|27290.31
05:32:11|27290.3
05:32:12|27290.3
05:32:13|27289.52
05:32:14|27287.99
05:32:15|27288.42
05:32:16|27288.42
05:32:16|27289.94
05:32:18|27289.41
05:32:19|27291.98
05:32:20|27291.14
05:32:21|27291.14
05:32:22|27290.63
05:32:23|27290.63
05:32:24|27290.22
05:32:25|27291.6
05:32:26|27290.41
05:32:27|27290.45
05:32:28|27288.39
05:32:29|27288.39
05:32:30|27290.44
05:32:31|27290.44
05:32:32|27290.16
05:32:33|27288.41
05:32:34|27289.96
05:32:35|27290.16
05:32:36|27289.94
05:32:37|27289.27
05:32:38|27290.07
05:32:39|27290.54
05:32:40|27290.01
05:32:41|27291.64
05:32:42|27290.59
05:32:43|27290.59
05:32:44|27290.59
05:32:45|27290.59
05:32:46|27290.62
05:32:47|27290.62
05:32:48|27291.4
05:32:49|27290.24
05:32:50|27291.2
05:32:51|27291.2
05:32:52|27289.61
05:32:53|27288.28
05:32:54|27288.91
05:32:55|27288.91
05:32:56|27287.62
05:32:58|27289.09
05:32:58|27288.58
05:33:00|27287.7
05:33:01|27287.68
05:33:02|27287.1
05:33:03|27288.1
05:33:03|27288.71
05:33:04|27288.66
05:33:06|27289.14
05:33:07|27289.09
05:33:08|27289.52
05:33:09|27289.36
05:33:10|27289.23
05:33:11|27289.23
05:33:12|27286.63
05:33:13|27286.86
05:33:14|27288.6
05:33:15|27289.14
05:33:16|27287.86
05:33:17|27290.08
05:33:17|27289.14
05:33:19|27288.23
05:33:20|27288.72
05:33:21|27287.88
05:33:22|27289.81
05:33:23|27289.92
05:33:24|27288.67
05:33:25|27290.04
05:33:26|27289.38
05:33:27|27291.11
05:33:28|27289.13
05:33:30|27289.71
05:33:30|27289.71
05:33:31|27289.67
05:33:32|27289.24
05:33:34|27289.85
05:33:34|27289.85
05:33:35|27289.86
05:33:36|27289.9
05:33:38|27289.9
05:33:38|27289.78
05:33:39|27289.78
05:33:40|27289.89
05:33:42|27290.26
05:33:42|27290.08
05:33:43|27290.97
05:33:45|27289.96
05:33:45|27290.99
05:33:46|27290.92
05:33:47|27289.52
05:33:48|27288.64
05:33:49|27287.09
05:33:50|27288.07
05:33:51|27288.11
05:33:52|27288.11
05:33:54|27285.65
05:33:54|27287.6
05:33:56|27287.53
05:33:56|27287.63
05:33:58|27288.67
05:33:59|27288.67
05:34:00|27288.67
05:34:01|27289.09
05:34:02|27288.67
05:34:03|27287.81
05:34:04|27288.06
05:34:05|27289.09
05:34:06|27288.09
05:34:07|27289.02
05:34:08|27289.02
05:34:09|27289.09
05:34:10|27289.52
05:34:11|27289.51
05:34:12|27289.52
05:34:13|27289.52
05:34:14|27289.89
05:34:15|27288.96
05:34:16|27287.92
05:34:17|27287.92
05:34:18|27287.92
05:34:19|27290.07
05:34:20|27289.51
05:34:21|27293.83
05:34:22|27293.39
05:34:23|27292.06
05:34:24|27291.91
05:34:25|27291.8
05:34:26|27290.81
05:34:27|27291.85
05:34:28|27291.85
05:34:29|27291.77
05:34:30|27291.67
05:34:31|27291.76
05:34:32|27291.76
05:34:33|27291.14
05:34:34|27291.74
05:34:35|27291.72
05:34:36|27292.49
05:34:37|27292.49
05:34:38|27292.06
05:34:39|27292.06
05:34:40|27291.52
05:34:41|27291.52
05:34:42|27292.06
05:34:43|27292.05
05:34:44|27292.45
05:34:45|27291.85
05:34:46|27291.76
05:34:47|27291.49
05:34:48|27291.49
05:34:49|27296.44
05:34:50|27295.25
05:34:51|27296.08
05:34:52|27295.25
05:34:53|27296.34
05:34:54|27296.06
05:34:55|27295.37
05:34:56|27295.6
05:34:57|27296.56
05:34:58|27295.7
05:35:00|27295.16
05:35:00|27296.46
05:35:01|27297.19
05:35:02|27295.19
05:35:03|27295.52
05:35:04|27296.33
05:35:06|27294.93
05:35:06|27297.13
05:35:08|27296.82
05:35:09|27295.81
05:35:10|27296.59
05:35:10|27297.22
05:35:11|27297.25
05:35:12|27296.99
05:35:13|27297.18
05:35:15|27298.06
05:35:15|27298.
05:35:17|27295.53
05:35:17|27296.02
05:35:18|27296.7
05:35:19|27298.1
05:35:20|27299.9
05:35:22|27299.22
05:35:23|27299.28
05:35:23|27299.98
05:35:25|27299.97
05:35:26|27299.97
05:35:26|27298.55
05:35:28|27298.12
05:35:28|27297.6
05:35:29|27297.27
05:35:31|27298.62
05:35:31|27296.97
05:35:32|27297.12
05:35:34|27296.32
05:35:34|27297.02
05:35:35|27296.82
05:35:36|27295.79
05:35:37|27296.67
05:35:38|27296.63
05:35:39|27297.26
05:35:40|27297.6
05:35:41|27299.01
05:35:43|27297.74
05:35:43|27297.74
05:35:45|27298.31
05:35:45|27298.29
05:35:46|27297.89
05:35:47|27296.55
05:35:48|27297.82
05:35:49|27296.57
05:35:50|27297.02
05:35:52|27297.02
05:35:52|27298.1
05:35:54|27297.02
05:35:54|27297.78
05:35:56|27298.25
05:35:56|27298.15
05:35:58|27298.15
05:35:58|27297.7
05:36:00|27295.97
05:36:01|27293.92
05:36:03|27293.38
05:36:03|27292.7
05:36:04|27293.04
05:36:05|27293.03
05:36:07|27292.11
05:36:08|27291.26
05:36:09|27291.42
05:36:10|27291.39
05:36:11|27291.46
05:36:12|27291.47
05:36:13|27292.42
05:36:14|27290.8
05:36:15|27291.94
05:36:16|27290.89
05:36:17|27291.25
05:36:18|27290.3
05:36:19|27290.37
05:36:20|27291.02
05:36:21|27290.38
05:36:22|27290.38
05:36:23|27290.55
05:36:24|27289.14
05:36:25|27289.76
05:36:26|27290.21
05:36:27|27291.01
05:36:29|27290.21
05:36:29|27289.96
05:36:30|27291.24
05:36:31|27290.38
05:36:32|27288.29
05:36:33|27287.32
05:36:34|27288.19
05:36:35|27287.
05:36:36|27287.
05:36:37|27288.18
05:36:38|27292.53
05:36:39|27292.64
05:36:40|27292.86
05:36:41|27292.1
05:36:42|27292.43
05:36:43|27292.94
05:36:44|27295.5
05:36:45|27296.55
05:36:46|27295.11
05:36:47|27294.78
05:36:48|27295.54
05:36:50|27294.69
05:36:50|27295.54
05:36:51|27296.19
05:36:52|27295.33
05:36:53|27294.82
05:36:54|27294.49
05:36:55|27295.95
05:36:56|27295.95
05:36:57|27295.79
05:36:58|27295.77
05:36:59|27290.7
05:37:01|27291.52
05:37:02|27292.5
05:37:03|27292.62
05:37:04|27293.7
05:37:05|27292.82
05:37:05|27293.39
05:37:07|27293.39
05:37:08|27293.28
05:37:08|27293.39
05:37:10|27293.28
05:37:11|27293.7
05:37:12|27292.61
05:37:13|27294.01
05:37:14|27294.01
05:37:15|27293.82
05:37:16|27293.82
05:37:17|27293.79
05:37:18|27288.52
05:37:19|27289.81
05:37:20|27290.38
05:37:21|27289.09
05:37:22|27288.7
05:37:22|27287.8
05:37:24|27288.3
05:37:25|27287.75
05:37:26|27287.75
05:37:27|27286.57
05:37:28|27287.5
05:37:29|27287.5
05:37:30|27289.06
05:37:31|27288.25
05:37:32|27287.78
05:37:33|27287.78
05:37:34|27287.99
05:37:35|27286.62
05:37:36|27287.26
05:37:37|27285.61
05:37:38|27285.42
05:37:39|27283.93
05:37:40|27283.5
05:37:41|27281.6
05:37:42|27283.5
05:37:44|27283.26
05:37:44|27284.36
05:37:45|27284.52
05:37:46|27284.52
05:37:47|27284.6
05:37:49|27283.66
05:37:49|27283.97
05:37:50|27283.65
05:37:51|27283.65
05:37:52|27283.07
05:37:53|27282.56
05:37:54|27283.03
05:37:55|27283.03
05:37:56|27281.41
05:37:57|27283.84
05:37:58|27283.03
05:38:00|27284.79
05:38:01|27284.59
05:38:02|27284.79
05:38:03|27283.12
05:38:04|27280.41
05:38:06|27278.4
05:38:06|27278.57
05:38:07|27279.8
05:38:08|27282.09
05:38:09|27282.56
05:38:10|27282.15
05:38:11|27282.15
05:38:12|27281.87
05:38:13|27282.15
05:38:14|27280.89
05:38:15|27280.9
05:38:17|27280.53
05:38:17|27279.76
05:38:18|27278.97
05:38:19|27280.06
05:38:20|27279.68
05:38:22|27279.7
05:38:22|27279.68
05:38:23|27278.62
05:38:24|27278.72
05:38:25|27280.06
05:38:26|27278.3
05:38:27|27279.27
05:38:28|27279.27
05:38:29|27279.27
05:38:31|27277.93
05:38:32|27277.93
05:38:32|27277.93
05:38:34|27278.92
05:38:35|27278.87
05:38:36|27278.33
05:38:37|27278.36
05:38:38|27277.64
05:38:38|27277.65
05:38:40|27277.98
05:38:41|27276.63
05:38:41|27278.69
05:38:43|27278.68
05:38:44|27278.68
05:38:45|27279.27
05:38:46|27277.97
05:38:46|27277.97
05:38:48|27277.97
05:38:48|27277.96
05:38:49|27278.74
05:38:51|27277.92
05:38:52|27280.06
05:38:52|27280.04
05:38:54|27279.92
05:38:55|27282.09
05:38:56|27281.78
05:38:57|27281.34
05:38:57|27281.34
05:38:58|27280.26
05:39:00|27280.38
05:39:01|27278.28
05:39:01|27278.3
05:39:03|27277.99
05:39:05|27278.09
05:39:06|27280.23
05:39:06|27279.62
05:39:08|27280.06
05:39:08|27278.84
05:39:10|27277.92
05:39:11|27279.91
05:39:12|27278.03
05:39:13|27278.63
05:39:14|27281.35
05:39:15|27280.19
05:39:16|27280.91
05:39:16|27281.41
05:39:18|27281.41
05:39:19|27280.19
05:39:20|27281.09
05:39:21|27280.1
05:39:22|27281.
05:39:23|27278.34
05:39:24|27278.77
05:39:25|27280.68
05:39:26|27281.63
05:39:27|27280.5
05:39:29|27279.74
05:39:29|27280.68
05:39:31|27280.54
05:39:32|27281.
05:39:32|27279.11
05:39:33|27279.11
05:39:34|27278.53
05:39:36|27277.92
05:39:36|27279.41
05:39:37|27278.58
05:39:38|27279.19
05:39:39|27279.26
05:39:40|27278.35
05:39:41|27277.49
05:39:42|27277.49
05:39:43|27279.33
05:39:44|27279.33
05:39:45|27277.92
05:39:47|27277.91
05:39:47|27277.39
05:39:49|27278.3
05:39:49|27278.21
05:39:50|27278.85
05:39:51|27278.84
05:39:52|27277.05
05:39:53|27277.1
05:39:55|27278.21
05:39:55|27278.14
05:39:56|27278.69
05:39:57|27278.69
05:39:59|27277.38
05:39:59|27278.26
05:40:01|27277.8
05:40:01|27275.75
05:40:02|27277.35
05:40:04|27275.6
05:40:05|27276.25
05:40:06|27277.91
05:40:08|27276.83
05:40:08|27277.82
05:40:09|27277.82
05:40:10|27275.99
05:40:12|27275.98
05:40:12|27276.47
05:40:14|27277.47
05:40:15|27277.47
05:40:15|27278.76
05:40:16|27276.83
05:40:18|27277.06
05:40:19|27277.64
05:40:20|27277.64
05:40:21|27277.42
05:40:22|27278.19
05:40:22|27276.92
05:40:23|27276.92
05:40:25|27276.16
05:40:26|27275.29
05:40:27|27275.33
05:40:28|27276.92
05:40:29|27277.05
05:40:29|27277.39
05:40:31|27276.92
05:40:32|27276.92
05:40:33|27276.72
05:40:34|27276.72
05:40:35|27276.5
05:40:36|27275.1
05:40:37|27275.9
05:40:38|27274.08
05:40:39|27274.47
05:40:40|27274.41
05:40:41|27272.69
05:40:42|27274.32
05:40:43|27271.74
05:40:44|27272.2
05:40:45|27279.19
05:40:46|27278.48
05:40:47|27279.33
05:40:48|27281.6
05:40:49|27280.64
05:40:50|27280.69
05:40:51|27281.26
05:40:52|27280.98
05:40:54|27281.23
05:40:54|27286.08
05:40:55|27286.08
05:40:56|27286.11
05:40:57|27288.23
05:40:58|27286.94
05:40:59|27287.21
05:41:00|27285.63
05:41:01|27286.62
05:41:02|27284.23
05:41:03|27285.38
05:41:05|27286.31
05:41:06|27286.07
05:41:07|27284.36
05:41:08|27284.02
05:41:09|27283.93
05:41:10|27284.79
05:41:12|27284.33
05:41:12|27285.13
05:41:13|27282.64
05:41:14|27284.02
05:41:17|27285.89
05:41:18|27285.5
05:41:19|27286.5
05:41:20|27286.27
05:41:21|27286.06
05:41:22|27284.44
05:41:23|27283.93
05:41:24|27284.43
05:41:25|27285.85
05:41:26|27286.07
05:41:27|27287.25
05:41:28|27287.25
05:41:29|27287.13
05:41:30|27287.26
05:41:32|27287.26
05:41:32|27286.48
05:41:34|27286.93
05:41:34|27286.94
05:41:36|27287.66
05:41:36|27287.67
05:41:37|27288.65
05:41:38|27288.81
05:41:39|27288.81
05:41:40|27288.81
05:41:41|27287.97
05:41:42|27287.67
05:41:43|27288.29
05:41:44|27286.06
05:41:45|27285.81
05:41:46|27287.77
05:41:48|27287.77
05:41:48|27287.39
05:41:49|27286.12
05:41:50|27284.33
05:41:51|27285.56
05:41:52|27285.16
05:41:54|27288.89
05:41:54|27288.96
05:41:56|27289.04
05:41:56|27289.7
05:41:57|27289.57
05:41:58|27289.78
05:41:59|27291.4
05:42:00|27290.81
05:42:01|27292.84
05:42:02|27293.4
05:42:04|27293.56
05:42:05|27292.44
05:42:06|27292.06
05:42:07|27292.43
05:42:08|27292.43
05:42:09|27291.67
05:42:10|27294.77
05:42:11|27290.59
05:42:12|27289.95
05:42:13|27290.41
05:42:14|27290.41
05:42:16|27291.27
05:42:16|27289.96
05:42:17|27289.87
05:42:18|27290.06
05:42:19|27289.52
05:42:20|27289.55
05:42:21|27290.25
05:42:22|27289.96
05:42:23|27291.34
05:42:24|27291.34
05:42:25|27291.34
05:42:27|27288.68
05:42:28|27288.67
05:42:29|27290.14
05:42:30|27288.68
05:42:31|27289.94
05:42:32|27289.8
05:42:33|27289.7
05:42:34|27290.3
05:42:35|27287.36
05:42:36|27287.37
05:42:37|27286.61
05:42:38|27286.16
05:42:39|27286.13
05:42:40|27286.62
05:42:41|27287.37
05:42:42|27288.87
05:42:43|27288.87
05:42:44|27288.23
05:42:45|27289.03
05:42:46|27287.74
05:42:47|27287.74
05:42:48|27287.38
05:42:50|27287.38
05:42:50|27288.94
05:42:51|27289.06
05:42:53|27289.06
05:42:53|27289.
05:42:54|27289.07
05:42:55|27289.1
05:42:57|27289.1
05:42:57|27289.99
05:42:58|27290.1
05:43:00|27289.51
05:43:00|27288.69
05:43:01|27289.46
05:43:03|27290.64
05:43:03|27290.63
05:43:04|27286.86
05:43:05|27288.67
05:43:06|27287.39
05:43:08|27288.57
05:43:10|27288.15
05:43:10|27290.29
05:43:11|27288.5
05:43:12|27288.55
05:43:13|27288.28
05:43:15|27288.28
05:43:15|27289.49
05:43:17|27286.32
05:43:18|27285.98
05:43:19|27286.07
05:43:20|27288.15
05:43:20|27288.15
05:43:22|27287.21
05:43:23|27288.67
05:43:23|27287.33
05:43:25|27287.63
05:43:26|27287.69
05:43:27|27286.2
05:43:28|27286.82
05:43:29|27287.9
05:43:29|27288.54
05:43:31|27287.74
05:43:32|27289.13
05:43:32|27289.13
05:43:34|27289.13
05:43:34|27289.11
05:43:35|27287.5
05:43:36|27287.5
05:43:37|27289.1
05:43:39|27289.4
05:43:40|27290.03
05:43:40|27290.35
05:43:42|27288.92
05:43:43|27290.56
05:43:43|27288.73
05:43:44|27289.74
05:43:46|27289.61
05:43:47|27288.67
05:43:48|27289.1
05:43:48|27288.66
05:43:50|27288.66
05:43:50|27289.83
05:43:51|27289.23
05:43:53|27289.2
05:43:53|27289.2
05:43:54|27287.37
05:43:55|27287.37
05:43:57|27284.67
05:43:58|27284.
05:43:58|27285.48
05:44:00|27286.5
05:44:00|27286.04
05:44:01|27286.51
05:44:02|27286.94
05:44:04|27286.94
05:44:05|27286.21
05:44:05|27287.26
05:44:07|27287.8
05:44:08|27289.45
05:44:10|27289.54
05:44:10|27290.35
05:44:11|27290.61
05:44:12|27289.66
05:44:13|27289.53
05:44:15|27290.72
05:44:15|27290.72
05:44:16|27290.72
05:44:17|27290.72
05:44:18|27290.57
05:44:19|27290.57
05:44:20|27290.62
05:44:21|27290.52
05:44:22|27290.42
05:44:23|27290.28
05:44:24|27292.54
05:44:25|27292.16
05:44:27|27292.04
05:44:28|27292.38
05:44:29|27291.53
05:44:30|27292.33
05:44:31|27292.33
05:44:32|27291.28
05:44:33|27291.28
05:44:34|27292.54
05:44:35|27290.7
05:44:35|27292.11
05:44:37|27292.11
05:44:38|27292.09
05:44:39|27292.05
05:44:40|27291.29
05:44:41|27291.38
05:44:42|27290.96
05:44:43|27290.02
05:44:44|27290.78
05:44:45|27291.19
05:44:46|27291.17
05:44:47|27291.87
05:44:48|27290.74
05:44:49|27290.75
05:44:50|27290.7
05:44:51|27290.7
05:44:52|27291.09
05:44:53|27290.74
05:44:54|27291.09
05:44:55|27291.32
05:44:56|27290.5
05:44:57|27290.5
05:44:59|27290.08
05:44:59|27291.25
05:45:00|27291.41
05:45:01|27290.08
05:45:02|27287.75
05:45:03|27287.98
05:45:04|27287.1
05:45:05|27287.1
05:45:06|27288.74
05:45:07|27288.74
05:45:08|27288.95
05:45:10|27290.81
05:45:11|27292.
05:45:12|27290.66
05:45:13|27291.5
05:45:14|27292.44
05:45:15|27292.44
05:45:16|27292.7
05:45:17|27293.38
05:45:18|27294.68
05:45:19|27293.82
05:45:20|27295.11
05:45:21|27293.82
05:45:22|27293.84
05:45:23|27293.83
05:45:24|27294.37
05:45:25|27294.45
05:45:26|27294.45
05:45:27|27292.35
05:45:28|27292.56
05:45:29|27292.66
05:45:30|27293.01
05:45:31|27294.19
05:45:33|27294.16
05:45:33|27294.31
05:45:34|27295.92
05:45:35|27296.09
05:45:36|27296.4
05:45:37|27299.02
05:45:38|27297.15
05:45:39|27300.
05:45:40|27299.24
05:45:41|27299.3
05:45:42|27298.8
05:45:44|27299.13
05:45:44|27298.15
05:45:46|27296.41
05:45:47|27294.68
05:45:47|27295.3
05:45:49|27296.66
05:45:50|27297.25
05:45:51|27296.66
05:45:52|27296.66
05:45:53|27296.83
05:45:54|27296.05
05:45:55|27297.69
05:45:56|27299.1
05:45:57|27296.67
05:45:58|27295.11
05:45:59|27295.11
05:46:00|27296.06
05:46:01|27294.99
05:46:02|27295.66
05:46:03|27294.68
05:46:04|27293.48
05:46:05|27293.48
05:46:06|27293.49
05:46:07|27295.71
05:46:08|27295.26
05:46:09|27295.06
05:46:11|27295.41
05:46:11|27295.41
05:46:12|27295.04
05:46:13|27295.41
05:46:14|27295.41
05:46:15|27295.29
05:46:16|27295.28
05:46:18|27295.07
05:46:18|27295.97
05:46:20|27293.06
05:46:21|27293.06
05:46:22|27295.16
05:46:23|27295.11
05:46:24|27295.11
05:46:25|27294.03
05:46:26|27295.44
05:46:27|27296.23
05:46:28|27296.99
05:46:29|27298.39
05:46:30|27298.51
05:46:31|27297.
05:46:32|27295.43
05:46:33|27295.98
05:46:34|27295.12
05:46:35|27297.6
05:46:36|27296.85
05:46:37|27296.77
05:46:38|27295.81
05:46:39|27297.26
05:46:40|27295.84
05:46:41|27295.84
05:46:42|27295.85
05:46:43|27295.82
05:46:44|27295.82
05:46:46|27295.2
05:46:47|27296.02
05:46:48|27296.02
05:46:49|27296.02
05:46:49|27296.43
05:46:51|27296.43
05:46:52|27296.43
05:46:53|27296.43
05:46:54|27297.05
05:46:54|27298.06
05:46:56|27296.46
05:46:57|27296.2
05:46:58|27295.97
05:46:59|27296.19
05:47:00|27296.19
05:47:01|27295.81
05:47:01|27295.54
05:47:03|27296.39
05:47:04|27296.27
05:47:05|27296.27
05:47:05|27295.46
05:47:07|27296.04
05:47:07|27295.45
05:47:09|27295.45
05:47:10|27295.54
05:47:11|27285.85
05:47:13|27284.3
05:47:13|27285.7
05:47:14|27284.19
05:47:15|27284.31
05:47:16|27284.31
05:47:18|27281.15
05:47:18|27283.89
05:47:20|27283.06
05:47:21|27280.21
05:47:22|27281.91
05:47:23|27280.82
05:47:24|27279.4
05:47:24|27279.47
05:47:26|27278.77
05:47:27|27278.38
05:47:28|27278.34
05:47:29|27277.91
05:47:29|27277.91
05:47:31|27278.18
05:47:32|27278.18
05:47:33|27278.15
05:47:34|27278.34
05:47:35|27278.48
05:47:36|27274.54
05:47:37|27272.86
05:47:38|27272.85
05:47:39|27273.35
05:47:40|27273.34
05:47:41|27273.
05:47:42|27273.03
05:47:43|27273.03
05:47:45|27273.16
05:47:45|27273.15
05:47:46|27272.04
05:47:47|27271.46
05:47:48|27273.16
05:47:49|27273.16
05:47:51|27273.11
05:47:52|27261.77
05:47:53|27263.61
05:47:54|27262.94
05:47:54|27263.52
05:47:56|27262.
05:47:56|27263.57
05:47:58|27262.62
05:47:59|27261.41
05:48:00|27263.55
05:48:01|27260.29
05:48:02|27260.47
05:48:04|27261.99
05:48:04|27264.23
05:48:05|27266.83
05:48:06|27266.44
05:48:07|27269.35
05:48:08|27269.52
05:48:09|27269.52
05:48:10|27268.88
05:48:12|27273.8
05:48:13|27272.97
05:48:14|27273.48
05:48:15|27267.8
05:48:17|27266.11
05:48:17|27265.18
05:48:19|27265.17
05:48:20|27265.03
05:48:21|27263.67
05:48:22|27262.1
05:48:23|27260.71
05:48:23|27262.05
05:48:25|27261.86
05:48:25|27259.84
05:48:27|27259.88
05:48:28|27260.38
05:48:29|27261.57
05:48:30|27262.43
05:48:31|27261.57
05:48:32|27261.57
05:48:33|27261.61
05:48:33|27260.29
05:48:35|27260.54
05:48:36|27261.52
05:48:37|27259.06
05:48:38|27260.99
05:48:38|27260.89
05:48:40|27259.06
05:48:41|27260.54
05:48:42|27261.86
05:48:43|27260.32
05:48:44|27261.85
05:48:44|27263.5
05:48:45|27261.16
05:48:46|27263.53
05:48:48|27262.74
05:48:49|27262.74
05:48:50|27272.96
05:48:51|27270.81
05:48:52|27271.81
05:48:53|27272.5
05:48:54|27272.59
05:48:55|27270.37
05:48:56|27271.31
05:48:57|27271.29
05:48:58|27270.62
05:48:59|27270.62
05:49:00|27270.6
05:49:01|27271.
05:49:02|27272.55
05:49:03|27272.47
05:49:04|27273.73
05:49:05|27272.8
05:49:06|27272.79
05:49:07|27272.32
05:49:08|27270.11
05:49:09|27271.25
05:49:10|27272.78
05:49:11|27270.95
05:49:12|27272.54
05:49:13|27268.02
05:49:14|27270.07
05:49:15|27268.6
05:49:16|27265.81
05:49:18|27267.81
05:49:18|27269.
05:49:19|27269.31
05:49:20|27268.21
05:49:22|27267.59
05:49:22|27268.74
05:49:23|27265.88
05:49:24|27266.99
05:49:25|27263.77
05:49:27|27262.43
05:49:27|27262.78
05:49:28|27262.45
05:49:29|27258.5
05:49:30|27260.09
05:49:32|27261.11
05:49:32|27261.49
05:49:34|27261.21
05:49:34|27258.86
05:49:36|27261.56
05:49:36|27264.15
05:49:38|27262.4
05:49:39|27263.59
05:49:40|27263.9
05:49:41|27265.44
05:49:42|27265.8
05:49:43|27264.9
05:49:44|27265.
05:49:45|27264.99
05:49:46|27264.62
05:49:47|27264.15
05:49:48|27264.62
05:49:49|27263.29
05:49:50|27263.63
05:49:51|27260.47
05:49:52|27260.28
05:49:53|27260.97
05:49:54|27261.48
05:49:55|27262.42
05:49:56|27260.97
05:49:56|27261.23
05:49:57|27260.07
05:49:59|27261.
05:49:59|27260.99
05:50:00|27263.
05:50:02|27261.26
05:50:03|27257.65
05:50:04|27258.02
05:50:05|27258.75
05:50:05|27260.72
05:50:07|27263.56
05:50:07|27263.6
05:50:09|27264.14
05:50:09|27264.32
05:50:11|27263.84
05:50:12|27264.75
05:50:13|27265.64
05:50:14|27262.53
05:50:16|27267.16
05:50:16|27268.93
05:50:17|27269.42
05:50:19|27270.98
05:50:20|27271.3
05:50:21|27265.17
05:50:22|27265.35
05:50:23|27265.35
05:50:24|27266.18
05:50:25|27266.92
05:50:26|27266.14
05:50:27|27265.95
05:50:28|27268.87
05:50:29|27269.4
05:50:30|27267.17
05:50:31|27267.7
05:50:32|27268.92
05:50:33|27270.85
05:50:34|27270.84
05:50:35|27270.72
05:50:36|27270.34
05:50:37|27269.39
05:50:38|27268.23
05:50:39|27268.23
05:50:40|27268.05
05:50:41|27266.6
05:50:42|27266.85
05:50:43|27266.74
05:50:44|27266.56
05:50:45|27268.39
05:50:46|27268.36
05:50:47|27268.36
05:50:48|27268.
05:50:49|27270.3
05:50:50|27270.72
05:50:51|27270.87
05:50:52|27272.78
05:50:53|27271.18
05:50:54|27274.
05:50:55|27274.07
05:50:56|27275.07
05:50:57|27275.08
05:50:58|27275.63
05:50:59|27275.63
05:51:00|27274.89
05:51:01|27274.52
05:51:02|27272.15
05:51:03|27272.9
05:51:04|27272.9
05:51:05|27268.45
05:51:06|27270.32
05:51:07|27270.54
05:51:08|27270.27
05:51:09|27269.86
05:51:10|27268.33
05:51:11|27267.16
05:51:12|27268.46
05:51:13|27268.45
05:51:14|27266.89
05:51:16|27267.66
05:51:16|27267.67
05:51:17|27267.79
05:51:18|27266.16
05:51:19|27267.99
05:51:21|27266.42
05:51:22|27265.
05:51:23|27265.
05:51:24|27264.93
05:51:25|27263.62
05:51:26|27265.01
05:51:27|27265.55
05:51:28|27263.76
05:51:29|27263.
05:51:30|27263.4
05:51:31|27262.64
05:51:32|27262.02
05:51:33|27261.48
05:51:34|27263.31
05:51:35|27262.15
05:51:36|27264.7
05:51:37|27264.58
05:51:38|27264.15
05:51:39|27264.14
05:51:40|27262.43
05:51:41|27261.89
05:51:42|27261.89
05:51:43|27259.73
05:51:44|27259.86
05:51:45|27259.86
05:51:46|27259.91
05:51:47|27259.47
05:51:48|27258.98
05:51:49|27259.08
05:51:50|27258.9
05:51:51|27261.41
05:51:52|27259.67
05:51:53|27260.27
05:51:54|27259.72
05:51:55|27259.72
05:51:56|27259.72
05:51:57|27259.81
05:51:58|27259.69
05:51:59|27259.69
05:52:00|27259.72
05:52:01|27260.26
05:52:02|27258.76
05:52:03|27258.76
05:52:05|27258.94
05:52:05|27263.29
05:52:06|27262.7
05:52:07|27262.91
05:52:08|27262.41
05:52:09|27262.63
05:52:10|27261.58
05:52:11|27260.71
05:52:12|27260.74
05:52:13|27260.72
05:52:14|27260.74
05:52:16|27263.
05:52:16|27264.27
05:52:18|27265.22
05:52:19|27265.83
05:52:20|27265.
05:52:21|27266.13
05:52:22|27265.86
05:52:23|27265.86
05:52:24|27267.38
05:52:25|27267.5
05:52:26|27267.93
05:52:27|27270.17
05:52:28|27270.17
05:52:28|27269.75
05:52:29|27270.07
05:52:30|27270.4
05:52:32|27270.35
05:52:33|27271.67
05:52:34|27270.06
05:52:35|27266.4
05:52:36|27262.
05:52:37|27258.03
05:52:38|27259.04
05:52:41|27259.89
05:52:43|27258.68
05:52:44|27259.75
05:52:44|27262.
05:52:46|27261.11
05:52:46|27261.08
05:52:47|27260.94
05:52:48|27260.5
05:52:50|27260.1
05:52:50|27260.49
05:52:52|27260.43
05:52:52|27258.99
05:52:54|27260.18
05:52:54|27258.39
05:52:55|27258.75
05:52:56|27258.55
05:52:57|27259.38
05:52:58|27258.36
05:52:59|27258.36
05:53:00|27258.45
05:53:01|27258.45
05:53:03|27258.28
05:53:04|27259.85
05:53:04|27258.96
05:53:06|27260.28
05:53:07|27260.56
05:53:07|27259.43
05:53:09|27259.56
05:53:09|27259.56
05:53:11|27259.56
05:53:12|27261.14
05:53:13|27261.57
05:53:14|27261.51
05:53:15|27262.04
05:53:15|27261.14
05:53:17|27259.53
05:53:19|27261.06
05:53:19|27260.28
05:53:20|27260.28
05:53:21|27261.05
05:53:22|27260.
05:53:23|27260.
05:53:24|27259.17
05:53:26|27261.41
05:53:26|27261.13
05:53:27|27258.12
05:53:29|27260.
05:53:29|27260.
05:53:30|27259.75
05:53:31|27259.75
05:53:32|27259.75
05:53:34|27259.57
05:53:35|27259.88
05:53:36|27259.88
05:53:36|27259.88
05:53:38|27259.88
05:53:39|27258.12
05:53:40|27257.96
05:53:41|27259.12
05:53:42|27259.11
05:53:43|27258.77
05:53:44|27259.29
05:53:45|27259.29
05:53:45|27259.29
05:53:47|27259.18
05:53:48|27260.47
05:53:49|27259.61
05:53:50|27258.56
05:53:51|27256.71
05:53:51|27256.53
05:53:53|27257.95
05:53:54|27258.23
05:53:54|27259.53
05:53:56|27258.82
05:53:57|27258.82
05:53:57|27258.82
05:53:59|27261.66
05:54:00|27257.48
05:54:01|27255.29
05:54:02|27255.87
05:54:03|27254.89
05:54:04|27254.03
05:54:05|27254.17
05:54:05|27255.77
05:54:06|27252.12
05:54:08|27253.41
05:54:09|27253.09
05:54:10|27253.49
05:54:10|27253.5
05:54:12|27253.94
05:54:13|27252.12
05:54:14|27251.57
05:54:14|27252.43
05:54:16|27253.89
05:54:17|27251.99
05:54:18|27253.03
05:54:20|27254.69
05:54:20|27253.83
05:54:21|27260.4
05:54:22|27260.36
05:54:23|27261.55
05:54:24|27261.55
05:54:25|27260.15
05:54:26|27261.15
05:54:28|27261.58
05:54:28|27261.41
05:54:29|27260.87
05:54:30|27260.86
05:54:31|27259.53
05:54:33|27260.13
05:54:33|27258.63
05:54:34|27259.28
05:54:35|27259.26
05:54:36|27258.19
05:54:37|27258.12
05:54:38|27258.64
05:54:39|27256.25
05:54:40|27256.71
05:54:41|27257.72
05:54:42|27257.62
05:54:43|27258.53
05:54:44|27259.03
05:54:45|27260.09
05:54:46|27261.47
05:54:47|27259.85
05:54:48|27261.1
05:54:49|27261.13
05:54:50|27261.4
05:54:51|27261.32
05:54:52|27261.08
05:54:53|27259.53
05:54:54|27260.77
05:54:55|27260.77
05:54:56|27259.91
05:54:57|27261.01
05:54:58|27258.57
05:54:59|27259.93
05:55:00|27259.25
05:55:01|27259.48
05:55:02|27259.48
05:55:03|27257.66
05:55:04|27259.01
05:55:05|27259.06
05:55:06|27257.73
05:55:07|27259.06
05:55:08|27259.85
05:55:09|27261.57
05:55:10|27261.25
05:55:11|27263.51
05:55:12|27262.92
05:55:13|27261.9
05:55:14|27263.2
05:55:15|27262.03
05:55:16|27263.81
05:55:17|27263.4
05:55:19|27266.75
05:55:20|27265.07
05:55:21|27265.99
05:55:22|27270.62
05:55:23|27269.21
05:55:24|27268.83
05:55:25|27271.73
05:55:26|27272.08
05:55:27|27270.21
05:55:28|27271.4
05:55:29|27272.22
05:55:30|27273.06
05:55:31|27273.81
05:55:32|27272.75
05:55:33|27271.89
05:55:34|27271.89
05:55:35|27271.89
05:55:36|27273.68
05:55:37|27272.76
05:55:38|27274.04
05:55:39|27273.58
05:55:40|27270.29
05:55:41|27269.25
05:55:42|27268.83
05:55:43|27267.05
05:55:44|27267.15
05:55:45|27268.12
05:55:46|27268.2
05:55:47|27268.2
05:55:48|27268.8
05:55:49|27267.91
05:55:50|27267.81
05:55:51|27267.86
05:55:52|27268.45
05:55:53|27269.4
05:55:54|27268.46
05:55:55|27268.87
05:55:56|27267.46
05:55:57|27266.55
05:55:58|27265.63
05:55:59|27265.27
05:56:00|27264.06
05:56:01|27261.06
05:56:02|27259.79
05:56:03|27260.1
05:56:04|27260.02
05:56:05|27261.12
05:56:06|27260.05
05:56:07|27260.05
05:56:08|27260.07
05:56:09|27260.08
05:56:10|27260.08
05:56:11|27260.08
05:56:12|27260.05
05:56:13|27261.12
05:56:14|27261.4
05:56:15|27260.99
05:56:16|27261.14
05:56:17|27260.32
05:56:18|27260.99
05:56:20|27260.24
05:56:21|27259.2
05:56:22|27259.18
05:56:23|27258.74
05:56:25|27256.7
05:56:26|27256.13
05:56:27|27256.31
05:56:28|27255.64
05:56:28|27255.64
05:56:30|27255.71
05:56:31|27256.23
05:56:32|27257.27
05:56:33|27258.17
05:56:34|27258.19
05:56:35|27258.32
05:56:36|27257.44
05:56:37|27260.16
05:56:38|27258.97
05:56:38|27259.44
05:56:40|27258.13
05:56:41|27258.61
05:56:42|27258.13
05:56:43|27257.27
05:56:44|27257.28
05:56:45|27258.36
05:56:46|27258.03
05:56:47|27257.7
05:56:48|27257.7
05:56:49|27258.3
05:56:50|27258.17
05:56:52|27257.07
05:56:52|27255.77
05:56:53|27257.11
05:56:54|27257.01
05:56:55|27256.93
05:56:57|27256.93
05:56:57|27255.55
05:56:58|27254.88
05:56:59|27251.68
05:57:00|27255.98
05:57:01|27255.11
05:57:02|27254.02
05:57:03|27256.73
05:57:04|27256.78
05:57:05|27256.43
05:57:06|27256.43
05:57:08|27255.38
05:57:08|27255.3
05:57:09|27255.3
05:57:10|27257.
05:57:11|27257.
05:57:13|27255.31
05:57:13|27254.36
05:57:14|27256.46
05:57:15|27254.75
05:57:16|27252.95
05:57:17|27253.61
05:57:18|27253.47
05:57:19|27252.78
05:57:21|27253.4
05:57:22|27254.1
05:57:23|27252.
05:57:24|27253.17
05:57:25|27253.17
05:57:27|27253.16
05:57:27|27252.95
05:57:28|27252.95
05:57:29|27252.95
05:57:30|27252.06
05:57:31|27252.48
05:57:32|27253.91
05:57:33|27253.91
05:57:34|27253.17
05:57:35|27252.9
05:57:36|27252.9
05:57:37|27254.05
05:57:38|27254.16
05:57:39|27253.45
05:57:40|27252.48
05:57:41|27250.84
05:57:42|27252.48
05:57:43|27253.04
05:57:45|27253.
05:57:45|27253.08
05:57:47|27251.96
05:57:48|27252.14
05:57:49|27252.14
05:57:50|27252.98
05:57:51|27252.98
05:57:52|27253.55
05:57:53|27254.37
05:57:54|27253.28
05:57:55|27253.25
05:57:56|27254.37
05:57:57|27256.87
05:57:58|27256.58
05:57:59|27256.25
05:58:00|27254.36
05:58:01|27252.01
05:58:02|27253.49
05:58:03|27253.82
05:58:04|27255.28
05:58:05|27252.95
05:58:06|27254.36
05:58:07|27253.47
05:58:08|27253.41
05:58:09|27253.9
05:58:10|27257.
05:58:11|27254.21
05:58:12|27253.23
05:58:13|27252.9
05:58:14|27251.25
05:58:15|27252.
05:58:16|27251.21
05:58:17|27252.01
05:58:18|27251.53
05:58:19|27251.53
05:58:20|27251.37
05:58:21|27251.37
05:58:23|27251.24
05:58:23|27251.24
05:58:25|27250.97
05:58:25|27237.67
05:58:27|27238.67
05:58:28|27240.49
05:58:29|27239.29
05:58:30|27237.03
05:58:30|27236.97
05:58:32|27239.9
05:58:32|27240.74
05:58:34|27241.17
05:58:34|27241.99
05:58:35|27240.04
05:58:37|27241.36
05:58:38|27242.17
05:58:39|27240.73
05:58:40|27243.66
05:58:41|27243.
05:58:42|27244.36
05:58:43|27244.3
05:58:44|27245.23
05:58:45|27246.
05:58:46|27244.01
05:58:47|27243.86
05:58:48|27242.05
05:58:48|27250.95
05:58:50|27252.54
05:58:51|27251.63
05:58:52|27252.64
05:58:53|27251.35
05:58:53|27252.23
05:58:55|27254.25
05:58:56|27253.55
05:58:56|27253.94
05:58:57|27251.75
05:58:59|27253.54
05:58:59|27253.61
05:59:01|27249.58
05:59:02|27249.25
05:59:03|27249.69
05:59:04|27249.45
05:59:05|27248.13
05:59:06|27247.42
05:59:06|27247.86
05:59:08|27246.52
05:59:09|27246.09
05:59:10|27246.33
05:59:10|27246.78
05:59:12|27246.67
05:59:13|27245.79
05:59:14|27245.7
05:59:14|27244.84
05:59:16|27244.38
05:59:16|27246.79
05:59:18|27247.02
05:59:18|27245.21
05:59:20|27245.51
05:59:21|27245.79
05:59:22|27245.22
05:59:23|27243.
05:59:24|27242.53
05:59:25|27242.6
05:59:26|27243.07
05:59:27|27242.06
05:59:28|27240.97
05:59:29|27240.73
05:59:30|27243.51
05:59:31|27240.72
05:59:32|27239.76
05:59:33|27237.08
05:59:34|27238.97
05:59:35|27234.07
05:59:36|27236.53
05:59:37|27237.89
05:59:38|27236.62
05:59:39|27235.09
05:59:40|27236.
05:59:41|27236.
05:59:42|27235.34
05:59:43|27236.49
05:59:44|27235.61
05:59:45|27236.31
05:59:47|27236.04
05:59:47|27234.72
05:59:48|27234.72
05:59:49|27234.
05:59:50|27232.33
05:59:51|27231.06
05:59:52|27231.04
05:59:53|27235.33
05:59:54|27232.32
05:59:55|27233.78
05:59:56|27235.76
05:59:57|27234.42
05:59:58|27234.11
05:59:59|27237.06
06:00:00|27235.15
06:00:01|27233.15
06:00:02|27234.12
06:00:03|27234.05
06:00:04|27235.3
06:00:05|27232.88
06:00:06|27234.6
06:00:08|27236.46
06:00:08|27236.99
06:00:09|27238.68
06:00:10|27241.47
06:00:11|27239.77
06:00:12|27240.04
06:00:13|27239.4
06:00:14|27241.35
06:00:15|27242.34
06:00:16|27242.25
06:00:17|27243.98
06:00:18|27241.67
06:00:19|27243.03
06:00:20|27242.81
06:00:21|27245.1
06:00:22|27246.71
06:00:23|27240.98
06:00:25|27243.51
06:00:26|27243.18
06:00:27|27248.25
06:00:28|27257.2
06:00:29|27255.55
06:00:30|27256.78
06:00:31|27254.88
06:00:32|27252.54
06:00:33|27254.17
06:00:34|27255.84
06:00:35|27254.31
06:00:36|27253.08
06:00:37|27252.19
06:00:38|27253.64
06:00:39|27252.95
06:00:40|27253.84
06:00:41|27255.89
06:00:42|27255.99
06:00:43|27256.
06:00:44|27254.31
06:00:45|27255.13
06:00:46|27255.98
06:00:47|27256.58
06:00:48|27258.9
06:00:49|27255.99
06:00:50|27256.
06:00:51|27257.08
06:00:52|27257.35
06:00:53|27257.36
06:00:54|27252.94
06:00:55|27253.76
06:00:56|27253.49
06:00:57|27253.35
06:00:58|27253.94
06:00:59|27253.76
06:01:00|27251.68
06:01:01|27253.71
06:01:02|27252.25
06:01:03|27252.07
06:01:04|27246.59
06:01:06|27250.47
06:01:06|27249.98
06:01:07|27250.13
06:01:08|27251.24
06:01:09|27250.42
06:01:10|27250.76
06:01:11|27251.24
06:01:13|27250.96
06:01:14|27248.25
06:01:15|27247.71
06:01:16|27249.19
06:01:16|27249.91
06:01:18|27250.96
06:01:18|27250.96
06:01:19|27250.96
06:01:21|27250.11
06:01:22|27250.2
06:01:23|27249.1
06:01:24|27249.1
06:01:25|27248.24
06:01:27|27248.87
06:01:27|27249.95
06:01:28|27248.29
06:01:30|27247.99
06:01:31|27245.66
06:01:32|27246.15
06:01:33|27245.28
06:01:34|27244.8
06:01:35|27245.89
06:01:36|27244.53
06:01:37|27244.
06:01:38|27244.
06:01:39|27244.
06:01:40|27244.
06:01:41|27243.51
06:01:42|27243.
06:01:43|27243.
06:01:44|27244.78
06:01:45|27243.51
06:01:46|27243.
06:01:47|27242.
06:01:48|27244.58
06:01:49|27244.58
06:01:50|27243.78
06:01:51|27242.5
06:01:52|27241.36
06:01:53|27243.08
06:01:54|27243.73
06:01:55|27243.82
06:01:56|27243.81
06:01:57|27243.89
06:01:58|27243.93
06:01:59|27243.45
06:02:00|27243.46
06:02:02|27244.49
06:02:02|27244.38
06:02:03|27246.64
06:02:04|27246.71
06:02:05|27249.77
06:02:06|27248.68
06:02:07|27249.19
06:02:08|27250.26
06:02:09|27250.32
06:02:10|27250.72
06:02:11|27250.14
06:02:12|27249.75
06:02:13|27249.62
06:02:14|27249.96
06:02:15|27249.96
06:02:16|27252.54
06:02:17|27251.84
06:02:18|27252.53
06:02:19|27250.4
06:02:20|27249.55
06:02:21|27250.38
06:02:22|27251.4
06:02:23|27251.88
06:02:24|27250.9
06:02:26|27252.55
06:02:26|27253.47
06:02:28|27253.62
06:02:29|27254.13
06:02:30|27253.38
06:02:31|27253.38
06:02:32|27254.59
06:02:33|27254.44
06:02:34|27255.8
06:02:35|27255.75
06:02:36|27254.8
06:02:37|27254.83
06:02:38|27255.62
06:02:39|27254.75
06:02:40|27254.57
06:02:41|27254.57
06:02:42|27254.71
06:02:43|27255.79
06:02:44|27255.44
06:02:45|27254.55
06:02:46|27254.02
06:02:47|27252.
06:02:48|27253.62
06:02:49|27254.82
06:02:51|27254.72
06:02:51|27254.72
06:02:52|27253.99
06:02:53|27253.99
06:02:55|27254.84
06:02:55|27254.33
06:02:56|27254.33
06:02:58|27253.42
06:02:59|27254.
06:02:59|27254.
06:03:00|27252.12
06:03:02|27253.45
06:03:03|27252.96
06:03:04|27254.07
06:03:05|27254.32
06:03:06|27254.42
06:03:07|27255.42
06:03:07|27253.69
06:03:08|27253.69
06:03:10|27252.99
06:03:11|27253.95
06:03:12|27253.95
06:03:12|27254.82
06:03:13|27253.4
06:03:15|27252.97
06:03:15|27252.54
06:03:17|27251.07
06:03:17|27250.82
06:03:19|27251.83
06:03:19|27251.9
06:03:20|27250.7
06:03:22|27253.07
06:03:23|27252.52
06:03:24|27252.52
06:03:25|27252.96
06:03:26|27253.39
06:03:27|27252.15
06:03:28|27252.28
06:03:30|27252.28
06:03:30|27252.9
06:03:32|27251.74
06:03:33|27251.46
06:03:34|27250.39
06:03:35|27250.41
06:03:35|27250.57
06:03:36|27250.57
06:03:37|27250.6
06:03:38|27250.35
06:03:40|27250.35
06:03:41|27253.53
06:03:42|27253.53
06:03:43|27253.31
06:03:44|27253.31
06:03:45|27254.04
06:03:46|27255.35
06:03:47|27254.04
06:03:48|27254.03
06:03:49|27255.95
06:03:50|27255.91
06:03:51|27257.95
06:03:52|27258.56
06:03:53|27259.64
06:03:54|27258.61
06:03:55|27260.44
06:03:56|27261.65
06:03:57|27260.28
06:03:58|27261.17
06:03:59|27261.47
06:04:00|27262.13
06:04:01|27260.67
06:04:02|27261.22
06:04:03|27261.93
06:04:04|27260.78
06:04:05|27260.6
06:04:06|27263.
06:04:06|27260.77
06:04:08|27261.18
06:04:09|27262.
06:04:09|27262.71
06:04:11|27263.52
06:04:12|27263.17
06:04:13|27263.17
06:04:13|27262.43
06:04:15|27262.69
06:04:16|27262.69
06:04:17|27259.69
06:04:18|27261.08
06:04:18|27261.06
06:04:20|27260.2
06:04:21|27260.2
06:04:22|27261.13
06:04:23|27261.12
06:04:23|27261.09
06:04:25|27259.46
06:04:26|27260.29
06:04:27|27260.03
06:04:28|27260.03
06:04:30|27258.03
06:04:31|27258.06
06:04:33|27260.3
06:04:33|27258.52
06:04:34|27260.27
06:04:35|27260.24
06:04:36|27259.63
06:04:37|27259.25
06:04:38|27259.25
06:04:39|27258.81
06:04:40|27258.85
06:04:41|27258.85
06:04:42|27258.85
06:04:43|27260.25
06:04:44|27260.12
06:04:45|27260.47
06:04:46|27260.47
06:04:47|27259.95
06:04:48|27259.96
06:04:49|27259.96
06:04:50|27262.
06:04:51|27262.
06:04:52|27260.84
06:04:53|27260.9
06:04:54|27260.9
06:04:55|27260.87
06:04:56|27259.69
06:04:57|27259.19
06:04:59|27259.2
06:04:59|27259.2
06:05:00|27255.11
06:05:01|27255.96
06:05:02|27254.99
06:05:04|27254.17
06:05:04|27252.87
06:05:05|27252.01
06:05:06|27252.
06:05:07|27252.
06:05:09|27247.21
06:05:09|27248.55
06:05:11|27247.27
06:05:12|27247.72
06:05:13|27247.5
06:05:14|27247.16
06:05:15|27248.34
06:05:16|27247.49
06:05:17|27248.5
06:05:17|27247.74
06:05:19|27247.5
06:05:20|27246.97
06:05:20|27246.72
06:05:21|27246.48
06:05:23|27246.39
06:05:24|27246.52
06:05:25|27246.39
06:05:26|27247.12
06:05:27|27246.6
06:05:28|27246.88
06:05:29|27246.6
06:05:31|27248.13
06:05:32|27249.01
06:05:33|27247.55
06:05:34|27248.04
06:05:34|27246.23
06:05:36|27246.23
06:05:37|27247.02
06:05:38|27248.24
06:05:38|27247.4
06:05:40|27246.53
06:05:41|27248.24
06:05:42|27246.37
06:05:43|27248.98
06:05:44|27248.22
06:05:45|27247.99
06:05:46|27248.34
06:05:47|27248.02
06:05:48|27247.37
06:05:49|27248.53
06:05:50|27248.02
06:05:50|27243.98
06:05:52|27245.46
06:05:52|27245.91
06:05:54|27246.51
06:05:55|27246.51
06:05:56|27249.92
06:05:57|27249.26
06:05:58|27248.57
06:05:59|27248.77
06:06:00|27248.77
06:06:00|27249.73
06:06:02|27248.6
06:06:03|27248.61
06:06:04|27249.68
06:06:05|27249.52
06:06:06|27249.1
06:06:07|27249.1
06:06:08|27252.05
06:06:09|27249.86
06:06:10|27249.86
06:06:10|27249.86
06:06:12|27249.86
06:06:13|27251.68
06:06:15|27251.26
06:06:15|27250.41
06:06:16|27250.41
06:06:17|27251.68
06:06:18|27252.42
06:06:19|27251.68
06:06:20|27251.68
06:06:21|27252.41
06:06:22|27252.3
06:06:23|27247.32
06:06:24|27250.8
06:06:26|27249.67
06:06:26|27251.57
06:06:27|27251.43
06:06:28|27252.3
06:06:30|27252.02
06:06:31|27251.07
06:06:32|27250.61
06:06:33|27249.67
06:06:34|27250.93
06:06:36|27250.93
06:06:37|27251.53
06:06:38|27250.45
06:06:39|27250.45
06:06:40|27249.32
06:06:41|27249.98
06:06:42|27250.04
06:06:44|27249.32
06:06:45|27248.51
06:06:45|27249.12
06:06:47|27249.56
06:06:48|27247.62
06:06:49|27245.35
06:06:50|27247.36
06:06:51|27246.35
06:06:52|27245.44
06:06:53|27247.28
06:06:54|27245.68
06:06:55|27245.68
06:06:56|27245.68
06:06:57|27246.14
06:06:57|27247.69
06:06:59|27247.69
06:06:59|27247.7
06:07:01|27246.53
06:07:02|27247.05
06:07:03|27245.94
06:07:05|27247.77
06:07:05|27248.25
06:07:06|27247.04
06:07:07|27245.7
06:07:08|27245.78
06:07:09|27245.8
06:07:10|27246.8
06:07:11|27246.8
06:07:12|27247.21
06:07:13|27247.21
06:07:14|27248.24
06:07:15|27246.1
06:07:16|27248.37
06:07:17|27248.26
06:07:18|27247.89
06:07:19|27247.89
06:07:20|27247.89
06:07:21|27246.23
06:07:22|27247.65
06:07:23|27247.42
06:07:24|27248.84
06:07:25|27249.04
06:07:26|27247.87
06:07:27|27249.54
06:07:28|27249.04
06:07:29|27248.4
06:07:31|27249.07
06:07:32|27248.42
06:07:33|27248.5
06:07:34|27248.58
06:07:35|27247.9
06:07:37|27242.82
06:07:37|27243.54
06:07:38|27243.72
06:07:39|27244.96
06:07:40|27243.88
06:07:41|27244.68
06:07:42|27243.09
06:07:43|27245.38
06:07:44|27246.09
06:07:45|27246.09
06:07:46|27245.23
06:07:47|27246.03
06:07:48|27246.02
06:07:49|27243.28
06:07:50|27244.08
06:07:51|27244.23
06:07:53|27244.23
06:07:54|27242.67
06:07:55|27241.12
06:07:55|27241.81
06:07:57|27240.16
06:07:57|27239.79
06:07:58|27241.43
06:08:00|27239.79
06:08:01|27239.91
06:08:02|27239.62
06:08:02|27239.62
06:08:04|27238.35
06:08:05|27238.86
06:08:06|27239.52
06:08:06|27239.43
06:08:08|27237.87
06:08:09|27237.07
06:08:09|27237.92
06:08:11|27237.
06:08:12|27237.
06:08:13|27236.96
06:08:14|27236.34
06:08:15|27235.56
06:08:16|27234.91
06:08:17|27236.2
06:08:18|27236.67
06:08:19|27237.83
06:08:20|27237.76
06:08:21|27236.85
06:08:22|27238.53
06:08:23|27237.28
06:08:23|27237.29
06:08:25|27238.58
06:08:26|27236.64
06:08:27|27236.91
06:08:28|27236.63
06:08:29|27236.2
06:08:30|27236.2
06:08:31|27235.09
06:08:33|27235.09
06:08:34|27234.8
06:08:35|27236.9
06:08:36|27236.9
06:08:36|27236.22
06:08:38|27237.43
06:08:39|27237.16
06:08:39|27237.16
06:08:41|27236.41
06:08:42|27239.32
06:08:43|27237.46
06:08:44|27237.52
06:08:45|27239.99
06:08:46|27238.14
06:08:47|27238.35
06:08:48|27235.56
06:08:49|27235.34
06:08:50|27235.29
06:08:51|27235.29
06:08:52|27236.57
06:08:53|27236.57
06:08:54|27236.44
06:08:55|27236.8
06:08:56|27236.8
06:08:57|27235.6
06:08:58|27234.36
06:08:59|27234.5
06:09:00|27234.25
06:09:01|27233.1
06:09:02|27233.63
06:09:03|27232.91
06:09:04|27233.17
06:09:05|27232.03
06:09:06|27231.44
06:09:07|27231.9
06:09:08|27230.15
06:09:09|27231.
06:09:10|27233.58
06:09:11|27233.32
06:09:12|27233.32
06:09:13|27235.34
06:09:14|27233.19
06:09:15|27231.47
06:09:16|27232.01
06:09:17|27232.01
06:09:18|27231.87
06:09:19|27231.85
06:09:20|27231.81
06:09:21|27230.85
06:09:22|27229.76
06:09:23|27230.63
06:09:24|27232.1
06:09:25|27230.92
06:09:26|27230.92
06:09:27|27230.92
06:09:28|27232.62
06:09:29|27230.78
06:09:30|27232.27
06:09:31|27231.41
06:09:32|27231.41
06:09:33|27230.84
06:09:34|27231.82
06:09:35|27233.01
06:09:37|27232.1
06:09:37|27230.84
06:09:39|27229.5
06:09:39|27229.5
06:09:41|27229.26
06:09:42|27230.39
06:09:42|27230.61
06:09:44|27230.73
06:09:44|27231.89
06:09:46|27231.89
06:09:46|27230.8
06:09:47|27233.3
06:09:49|27231.96
06:09:49|27229.5
06:09:50|27229.92
06:09:52|27231.08
06:09:53|27231.08
06:09:54|27229.75
06:09:55|27230.92
06:09:56|27229.46
06:09:57|27230.32
06:09:58|27230.81
06:09:59|27229.52
06:09:59|27229.41
06:10:00|27230.21
06:10:02|27230.86
06:10:03|27231.79
06:10:04|27231.79
06:10:04|27231.79
06:10:06|27229.92
06:10:06|27232.72
06:10:08|27235.2
06:10:09|27233.68
06:10:10|27233.91
06:10:11|27233.91
06:10:12|27234.05
06:10:13|27239.76
06:10:13|27239.1
06:10:15|27245.69
06:10:16|27242.61
06:10:17|27242.31
06:10:18|27238.86
06:10:19|27241.62
06:10:20|27241.62
06:10:21|27242.34
06:10:22|27243.94
06:10:23|27243.08
06:10:24|27243.12
06:10:25|27243.89
06:10:26|27242.85
06:10:27|27245.65
06:10:28|27245.06
06:10:29|27246.8
06:10:30|27246.35
06:10:31|27248.38
06:10:32|27247.44
06:10:33|27246.36
06:10:35|27245.91
06:10:35|27245.7
06:10:37|27246.59
06:10:37|27245.33
06:10:39|27247.38
06:10:40|27246.84
06:10:41|27246.31
06:10:42|27246.31
06:10:43|27246.31
06:10:44|27246.21
06:10:45|27246.21
06:10:46|27248.24
06:10:47|27248.42
06:10:48|27246.95
06:10:49|27246.51
06:10:51|27245.63
06:10:51|27246.32
06:10:52|27243.95
06:10:53|27243.95
06:10:54|27247.38
06:10:56|27245.04
06:10:56|27247.15
06:10:57|27247.77
06:10:58|27246.48
06:10:59|27247.3
06:11:00|27246.79
06:11:01|27246.31
06:11:02|27247.8
06:11:03|27246.09
06:11:04|27247.71
06:11:05|27246.2
06:11:06|27245.9
06:11:07|27245.43
06:11:08|27247.8
06:11:09|27248.56
06:11:10|27248.2
06:11:11|27249.12
06:11:12|27248.58
06:11:14|27247.38
06:11:15|27247.38
06:11:16|27247.42
06:11:17|27247.3
06:11:18|27246.59
06:11:19|27243.36
06:11:19|27245.77
06:11:20|27244.83
06:11:22|27243.86
06:11:22|27243.08
06:11:23|27242.94
06:11:24|27242.55
06:11:25|27243.5
06:11:27|27238.31
06:11:27|27238.96
06:11:28|27236.37
06:11:29|27235.92
06:11:30|27235.92
06:11:32|27234.91
06:11:32|27235.42
06:11:33|27236.02
06:11:34|27235.09
06:11:36|27236.91
06:11:37|27236.85
06:11:38|27237.41
06:11:39|27237.06
06:11:40|27237.06
06:11:42|27234.18
06:11:43|27234.92
06:11:44|27234.33
06:11:44|27234.33
06:11:45|27236.02
06:11:47|27236.02
06:11:48|27237.45
06:11:49|27239.
06:11:49|27236.95
06:11:51|27237.37
06:11:51|27236.2
06:11:53|27234.05
06:11:54|27234.61
06:11:55|27234.61
06:11:55|27234.61
06:11:57|27234.16
06:11:58|27219.88
06:11:58|27216.99
06:12:00|27210.49
06:12:01|27218.18
06:12:02|27219.91
06:12:03|27214.37
06:12:03|27214.2
06:12:05|27214.06
06:12:06|27208.97
06:12:07|27212.07
06:12:08|27205.63
06:12:10|27203.5
06:12:10|27199.37
06:12:11|27199.84
06:12:12|27198.9
06:12:13|27194.91
06:12:14|27194.66
06:12:15|27193.81
06:12:16|27201.9
06:12:17|27197.53
06:12:18|27195.32
06:12:19|27194.78
06:12:20|27195.5
06:12:21|27200.87
06:12:22|27200.94
06:12:23|27202.
06:12:24|27201.67
06:12:25|27200.32
06:12:26|27199.52
06:12:27|27200.47
06:12:28|27190.
06:12:29|27190.84
06:12:30|27189.9
06:12:31|27192.33
06:12:32|27188.35
06:12:33|27187.74
06:12:34|27188.46
06:12:35|27189.03
06:12:37|27189.75
06:12:38|27188.09
06:12:38|27188.61
06:12:40|27192.6
06:12:41|27196.95
06:12:42|27200.41
06:12:43|27197.49
06:12:44|27195.78
06:12:45|27194.4
06:12:46|27191.64
06:12:47|27194.92
06:12:48|27188.99
06:12:49|27188.15
06:12:50|27191.37
06:12:51|27190.58
06:12:52|27193.52
06:12:53|27196.55
06:12:55|27196.87
06:12:56|27197.32
06:12:57|27192.31
06:12:59|27189.94
06:12:59|27187.18
06:13:00|27187.17
06:13:01|27184.6
06:13:02|27188.17
06:13:03|27188.04
06:13:04|27187.61
06:13:05|27186.62
06:13:06|27190.41
06:13:07|27192.86
06:13:08|27197.25
06:13:09|27199.22
06:13:10|27198.4
06:13:11|27198.39
06:13:12|27201.26
06:13:13|27200.28
06:13:14|27200.16
06:13:15|27199.38
06:13:16|27202.51
06:13:17|27202.53
06:13:18|27202.23
06:13:19|27203.42
06:13:21|27203.51
06:13:21|27201.13
06:13:22|27203.5
06:13:23|27205.1
06:13:24|27203.19
06:13:26|27203.37
06:13:26|27203.22
06:13:27|27204.16
06:13:28|27202.72
06:13:29|27201.37
06:13:30|27203.21
06:13:31|27198.06
06:13:32|27190.03
06:13:33|27189.9
06:13:34|27190.01
06:13:35|27190.64
06:13:37|27192.79
06:13:38|27193.72
06:13:39|27189.03
06:13:40|27190.91
06:13:41|27190.9
06:13:42|27188.92
06:13:43|27190.62
06:13:44|27187.97
06:13:45|27187.91
06:13:46|27189.75
06:13:47|27193.75
06:13:48|27192.33
06:13:49|27192.33
06:13:50|27191.08
06:13:51|27189.25
06:13:52|27190.16
06:13:53|27193.42
06:13:54|27194.06
06:13:55|27194.02
06:13:56|27192.59
06:13:57|27192.61
06:13:58|27193.45
06:13:59|27196.53
06:14:00|27194.4
06:14:01|27194.95
06:14:02|27193.43
06:14:03|27198.36
06:14:05|27198.32
06:14:05|27203.18
06:14:06|27204.39
06:14:07|27206.49
06:14:08|27206.49
06:14:09|27205.5
06:14:10|27206.17
06:14:11|27207.02
06:14:12|27205.24
06:14:13|27204.38
06:14:14|27204.17
06:14:15|27204.09
06:14:16|27205.12
06:14:17|27206.48
06:14:18|27206.48
06:14:19|27205.61
06:14:20|27205.44
06:14:21|27206.15
06:14:22|27205.46
06:14:23|27205.62
06:14:24|27205.61
06:14:25|27207.05
06:14:26|27207.78
06:14:27|27208.56
06:14:28|27207.37
06:14:29|27207.37
06:14:30|27207.82
06:14:31|27208.21
06:14:32|27210.39
06:14:33|27209.99
06:14:34|27208.11
06:14:35|27208.49
06:14:36|27208.68
06:14:38|27209.53
06:14:39|27209.13
06:14:40|27209.13
06:14:41|27209.11
06:14:42|27209.54
06:14:43|27211.24
06:14:44|27210.86
06:14:45|27210.86
06:14:46|27210.81
06:14:47|27213.41
06:14:48|27212.56
06:14:49|27213.07
06:14:50|27212.99
06:14:51|27211.5
06:14:52|27211.36
06:14:53|27211.64
06:14:54|27211.6
06:14:55|27211.5
06:14:56|27213.21
06:14:57|27210.15
06:14:58|27206.75
06:14:59|27197.74
06:15:00|27200.93
06:15:01|27197.29
06:15:02|27199.02
06:15:03|27198.61
06:15:04|27201.76
06:15:05|27202.66
06:15:06|27203.02
06:15:07|27202.65
06:15:08|27204.07
06:15:10|27205.96
06:15:10|27209.3
06:15:11|27210.72
06:15:12|27213.99
06:15:13|27214.9
06:15:15|27214.13
06:15:16|27214.01
06:15:17|27215.78
06:15:18|27214.35
06:15:19|27214.51
06:15:20|27215.63
06:15:21|27215.07
06:15:22|27214.51
06:15:23|27215.61
06:15:24|27216.73
06:15:25|27216.11
06:15:25|27215.81
06:15:27|27215.81
06:15:28|27219.43
06:15:29|27220.69
06:15:29|27219.44
06:15:31|27219.98
06:15:32|27221.06
06:15:33|27220.72
06:15:34|27220.7
06:15:35|27221.62
06:15:36|27222.26
06:15:36|27222.74
06:15:37|27222.74
06:15:39|27223.67
06:15:41|27225.1
06:15:42|27225.68
06:15:42|27226.75
06:15:44|27225.36
06:15:45|27226.05
06:15:45|27225.37
06:15:47|27221.47
06:15:48|27221.46
06:15:49|27221.6
06:15:50|27222.02
06:15:51|27222.86
06:15:52|27220.51
06:15:52|27222.22
06:15:54|27219.83
06:15:54|27221.3
06:15:56|27221.29
06:15:57|27222.6
06:15:58|27222.42
06:15:59|27221.04
06:16:00|27218.58
06:16:01|27220.15
06:16:02|27218.58
06:16:03|27219.58
06:16:04|27220.61
06:16:05|27220.16
06:16:06|27222.44
06:16:07|27222.87
06:16:08|27221.48
06:16:09|27220.32
06:16:10|27221.47
06:16:11|27222.86
06:16:12|27222.86
06:16:13|27222.68
06:16:14|27222.68
06:16:15|27222.77
06:16:16|27225.45
06:16:17|27224.41
06:16:18|27223.73
06:16:19|27226.02
06:16:20|27226.02
06:16:21|27228.31
06:16:23|27228.53
06:16:23|27226.85
06:16:24|27227.6
06:16:25|27227.6
06:16:26|27227.28
06:16:27|27225.24
06:16:28|27224.59
06:16:29|27224.6
06:16:30|27223.94
06:16:31|27224.04
06:16:32|27225.69
06:16:33|27225.69
06:16:34|27225.69
06:16:35|27225.69
06:16:36|27226.1
06:16:37|27227.56
06:16:38|27227.56
06:16:40|27225.29
06:16:41|27227.54
06:16:42|27227.21
06:16:43|27226.26
06:16:44|27226.03
06:16:45|27224.66
06:16:46|27225.04
06:16:47|27225.04
06:16:48|27225.04
06:16:50|27225.8
06:16:50|27225.8
06:16:51|27222.3
06:16:52|27225.02
06:16:53|27223.3
06:16:54|27220.99
06:16:55|27221.23
06:16:56|27222.13
06:16:57|27222.15
06:16:58|27221.16
06:16:59|27220.13
06:17:00|27220.28
06:17:01|27220.22
06:17:02|27220.89
06:17:04|27221.84
06:17:04|27222.99
06:17:05|27220.87
06:17:07|27222.54
06:17:08|27222.21
06:17:08|27222.21
06:17:09|27222.75
06:17:10|27221.78
06:17:12|27221.77
06:17:13|27221.71
06:17:14|27221.35
06:17:14|27220.71
06:17:15|27222.11
06:17:17|27222.95
06:17:18|27223.21
06:17:19|27223.21
06:17:20|27221.03
06:17:20|27221.03
06:17:22|27220.62
06:17:23|27217.24
06:17:23|27218.57
06:17:25|27218.3
06:17:25|27220.08
06:17:26|27217.8
06:17:28|27219.81
06:17:28|27220.72
06:17:29|27220.72
06:17:31|27220.54
06:17:32|27220.54
06:17:33|27223.03
06:17:34|27221.62
06:17:35|27220.29
06:17:36|27222.08
06:17:37|27222.52
06:17:38|27220.47
06:17:39|27220.47
06:17:40|27220.67
06:17:42|27221.66
06:17:42|27218.14
06:17:43|27217.28
06:17:44|27218.62
06:17:45|27217.95
06:17:46|27217.95
06:17:47|27217.95
06:17:49|27218.13
06:17:50|27218.54
06:17:51|27218.54
06:17:52|27219.1
06:17:53|27218.92
06:17:54|27218.92
06:17:55|27220.36
06:17:57|27220.28
06:17:57|27220.04
06:17:59|27220.04
06:18:00|27220.04
06:18:01|27222.77
06:18:02|27223.39
06:18:03|27223.4
06:18:04|27224.
06:18:05|27224.13
06:18:06|27225.09
06:18:06|27221.58
06:18:08|27221.15
06:18:09|27221.5
06:18:10|27222.12
06:18:10|27222.61
06:18:12|27222.72
06:18:13|27223.22
06:18:13|27223.22
06:18:15|27223.22
06:18:16|27223.22
06:18:17|27223.22
06:18:18|27221.9
06:18:19|27221.9
06:18:20|27221.9
06:18:21|27221.9
06:18:22|27222.94
06:18:23|27220.92
06:18:24|27220.05
06:18:25|27221.6
06:18:26|27222.37
06:18:26|27220.8
06:18:28|27222.17
06:18:29|27221.23
06:18:30|27221.94
06:18:31|27221.56
06:18:32|27221.45
06:18:33|27221.45
06:18:34|27221.11
06:18:35|27222.86
06:18:36|27222.28
06:18:37|27222.28
06:18:38|27223.17
06:18:39|27223.16
06:18:40|27219.
06:18:41|27217.95
06:18:42|27218.02
06:18:44|27217.27
06:18:45|27217.28
06:18:46|27217.26
06:18:47|27217.64
06:18:48|27217.64
06:18:49|27216.61
06:18:50|27216.22
06:18:51|27216.22
06:18:52|27216.85
06:18:53|27216.84
06:18:54|27217.71
06:18:55|27214.95
06:18:56|27215.99
06:18:57|27215.28
06:18:58|27212.9
06:18:59|27208.14
06:19:00|27209.17
06:19:01|27209.9
06:19:02|27207.9
06:19:03|27208.26
06:19:03|27207.07
06:19:05|27207.64
06:19:05|27207.82
06:19:06|27207.82
06:19:08|27210.84
06:19:09|27210.83
06:19:10|27212.38
06:19:11|27211.6
06:19:12|27211.65
06:19:13|27213.16
06:19:14|27211.59
06:19:15|27214.76
06:19:16|27215.4
06:19:17|27215.82
06:19:18|27214.71
06:19:19|27215.96
06:19:20|27214.95
06:19:21|27215.81
06:19:22|27215.56
06:19:23|27210.87
06:19:24|27211.59
06:19:25|27213.87
06:19:26|27212.75
06:19:27|27213.84
06:19:28|27213.84
06:19:29|27213.75
06:19:30|27213.84
06:19:31|27209.97
06:19:32|27209.97
06:19:33|27212.53
06:19:34|27212.6
06:19:35|27214.7
06:19:36|27212.46
06:19:37|27213.25
06:19:38|27213.25
06:19:39|27214.58
06:19:40|27215.56
06:19:41|27213.38
06:19:43|27214.76
06:19:44|27214.03
06:19:45|27213.54
06:19:47|27214.18
06:19:47|27213.19
06:19:49|27212.12
06:19:50|27212.98
06:19:51|27211.69
06:19:52|27212.67
06:19:53|27212.67
06:19:54|27212.67
06:19:55|27211.8
06:19:56|27210.88
06:19:57|27210.88
06:19:58|27210.88
06:20:00|27212.45
06:20:01|27212.04
06:20:02|27206.31
06:20:03|27207.79
06:20:03|27208.77
06:20:05|27207.66
06:20:06|27207.66
06:20:07|27207.14
06:20:08|27208.01
06:20:09|27208.01
06:20:09|27209.
06:20:11|27210.14
06:20:12|27208.8
06:20:13|27208.8
06:20:14|27208.8
06:20:15|27208.8
06:20:16|27210.64
06:20:17|27210.64
06:20:18|27208.64
06:20:19|27208.32
06:20:20|27208.63
06:20:21|27207.83
06:20:21|27207.93
06:20:23|27208.24
06:20:24|27207.82
06:20:25|27210.83
06:20:26|27211.21
06:20:27|27211.57
06:20:27|27211.17
06:20:28|27210.26
06:20:30|27211.49
06:20:31|27211.49
06:20:32|27211.5
06:20:33|27214.35
06:20:33|27211.5
06:20:35|27208.05
06:20:35|27208.15
06:20:37|27207.39
06:20:37|27208.16
06:20:39|27208.65
06:20:39|27208.9
06:20:41|27208.56
06:20:41|27209.
06:20:42|27209.18
06:20:44|27209.14
06:20:46|27208.39
06:20:46|27205.48
06:20:47|27205.57
06:20:48|27205.57
06:20:49|27206.73
06:20:50|27205.25
06:20:51|27205.56
06:20:52|27202.99
06:20:54|27205.48
06:20:54|27206.1
06:20:55|27206.73
06:20:57|27207.4
06:20:58|27207.98
06:20:59|27206.78
06:20:59|27206.96
06:21:00|27203.22
06:21:02|27202.03
06:21:03|27202.03
06:21:04|27202.26
06:21:05|27201.23
06:21:06|27197.21
06:21:07|27198.43
06:21:08|27199.17
06:21:09|27199.22
06:21:10|27198.43
06:21:11|27198.
06:21:12|27197.27
06:21:13|27195.4
06:21:14|27195.56
06:21:15|27195.6
06:21:16|27195.88
06:21:17|27196.85
06:21:18|27195.56
06:21:19|27195.84
06:21:20|27196.27
06:21:21|27194.69
06:21:22|27193.73
06:21:23|27193.73
06:21:24|27193.59
06:21:25|27192.93
06:21:26|27189.9
06:21:27|27191.41
06:21:28|27193.63
06:21:29|27193.67
06:21:30|27194.59
06:21:31|27195.51
06:21:32|27193.73
06:21:33|27193.48
06:21:34|27193.4
06:21:35|27193.4
06:21:36|27193.19
06:21:37|27194.1
06:21:38|27192.6
06:21:39|27193.67
06:21:40|27195.6
06:21:41|27191.2
06:21:42|27191.04
06:21:43|27189.94
06:21:44|27190.62
06:21:46|27183.16
06:21:46|27184.25
06:21:48|27183.25
06:21:49|27183.8
06:21:50|27184.4
06:21:50|27186.32
06:21:52|27185.42
06:21:53|27185.46
06:21:54|27189.97
06:21:55|27189.5
06:21:55|27189.5
06:21:57|27188.91
06:21:58|27190.4
06:21:59|27189.
06:22:00|27188.1
06:22:01|27190.79
06:22:02|27193.64
06:22:03|27192.34
06:22:04|27191.79
06:22:05|27192.55
06:22:06|27192.48
06:22:07|27194.11
06:22:09|27194.89
06:22:09|27193.76
06:22:10|27194.
06:22:11|27194.05
06:22:12|27194.87
06:22:13|27194.92
06:22:14|27193.63
06:22:15|27193.64
06:22:16|27195.51
06:22:17|27194.22
06:22:18|27195.25
06:22:19|27195.25
06:22:20|27190.19
06:22:21|27191.66
06:22:22|27190.39
06:22:23|27191.3
06:22:24|27191.25
06:22:25|27192.03
06:22:26|27190.07
06:22:27|27191.
06:22:28|27190.95
06:22:29|27190.64
06:22:30|27189.64
06:22:32|27186.27
06:22:32|27186.02
06:22:33|27184.7
06:22:34|27186.01
06:22:35|27184.57
06:22:36|27182.44
06:22:38|27184.3
06:22:38|27184.34
06:22:40|27184.17
06:22:41|27183.11
06:22:42|27185.89
06:22:43|27183.31
06:22:44|27182.68
06:22:44|27185.06
06:22:46|27184.17
06:22:47|27185.13
06:22:49|27186.21
06:22:50|27189.07
06:22:51|27187.15
06:22:51|27187.15
06:22:53|27188.48
06:22:54|27189.76
06:22:55|27189.76
06:22:56|27190.38
06:22:57|27190.22
06:22:58|27191.8
06:22:59|27188.57
06:23:00|27188.57
06:23:01|27188.66
06:23:02|27189.63
06:23:03|27191.8
06:23:04|27189.78
06:23:05|27192.34
06:23:06|27190.89
06:23:07|27192.67
06:23:08|27191.56
06:23:09|27192.79
06:23:10|27195.32
06:23:12|27197.91
06:23:12|27198.18
06:23:13|27198.91
06:23:14|27199.24
06:23:15|27197.4
06:23:17|27195.87
06:23:17|27195.3
06:23:19|27196.
06:23:20|27196.05
06:23:21|27197.96
06:23:22|27198.2
06:23:22|27198.88
06:23:24|27197.5
06:23:24|27197.24
06:23:25|27196.7
06:23:27|27195.86
06:23:27|27195.78
06:23:28|27197.89
06:23:29|27195.61
06:23:31|27196.63
06:23:31|27194.67
06:23:32|27195.14
06:23:33|27194.49
06:23:35|27196.64
06:23:36|27196.64
06:23:37|27197.92
06:23:38|27197.92
06:23:38|27195.49
06:23:40|27195.49
06:23:41|27195.43
06:23:42|27195.4
06:23:43|27196.43
06:23:44|27196.43
06:23:45|27196.43
06:23:45|27192.32
06:23:47|27193.3
06:23:49|27192.25
06:23:50|27193.07
06:23:50|27192.35
06:23:52|27191.96
06:23:53|27192.37
06:23:54|27189.04
06:23:55|27188.53
06:23:56|27189.03
06:23:57|27188.96
06:23:58|27188.96
06:23:58|27185.07
06:24:00|27183.12
06:24:01|27184.33
06:24:02|27185.48
06:24:03|27187.6
06:24:04|27186.5
06:24:05|27185.84
06:24:06|27186.21
06:24:07|27186.21
06:24:08|27184.59
06:24:09|27184.49
06:24:12|27181.01
06:24:13|27182.04
06:24:14|27173.85
06:24:15|27177.01
06:24:16|27178.75
06:24:17|27176.48
06:24:18|27177.01
06:24:19|27177.68
06:24:20|27179.68
06:24:21|27164.39
06:24:22|27174.25
06:24:23|27180.47
06:24:24|27180.11
06:24:25|27182.3
06:24:26|27180.71
06:24:27|27171.58
06:24:28|27165.61
06:24:29|27167.7
06:24:30|27166.95
06:24:31|27165.71
06:24:32|27166.38
06:24:33|27167.
06:24:34|27166.6
06:24:35|27172.76
06:24:36|27172.12
06:24:37|27175.88
06:24:38|27174.63
06:24:39|27177.7
06:24:40|27179.5
06:24:41|27182.02
06:24:42|27182.02
06:24:43|27181.15
06:24:44|27182.89
06:24:45|27188.09
06:24:46|27189.97
06:24:48|27188.9
06:24:49|27188.3
06:24:51|27192.34
06:24:52|27190.97
06:24:53|27191.15
06:24:54|27192.88
06:24:55|27194.27
06:24:56|27198.
06:24:57|27196.52
06:24:58|27198.11
06:25:00|27199.43
06:25:01|27200.14
06:25:02|27200.3
06:25:03|27197.7
06:25:04|27197.83
06:25:05|27200.08
06:25:06|27200.06
06:25:07|27198.72
06:25:08|27198.78
06:25:09|27197.63
06:25:10|27199.26
06:25:11|27198.14
06:25:12|27197.06
06:25:13|27197.85
06:25:14|27197.85
06:25:15|27198.09
06:25:15|27199.46
06:25:17|27199.45
06:25:18|27202.23
06:25:19|27202.58
06:25:19|27202.66
06:25:21|27205.24
06:25:22|27204.09
06:25:23|27203.91
06:25:24|27204.34
06:25:25|27205.89
06:25:26|27206.21
06:25:27|27206.3
06:25:28|27206.88
06:25:29|27207.18
06:25:30|27207.03
06:25:30|27207.35
06:25:32|27204.38
06:25:33|27208.24
06:25:34|27207.36
06:25:35|27206.
06:25:36|27207.2
06:25:37|27207.2
06:25:38|27204.87
06:25:39|27204.36
06:25:40|27205.77
06:25:41|27205.72
06:25:42|27206.75
06:25:42|27207.1
06:25:43|27209.61
06:25:45|27209.05
06:25:46|27207.9
06:25:47|27206.96
06:25:48|27206.1
06:25:49|27204.81
06:25:50|27201.54
06:25:51|27200.08
06:25:53|27196.55
06:25:53|27198.31
06:25:54|27199.41
06:25:55|27198.68
06:25:56|27197.68
06:25:57|27197.75
06:25:58|27198.15
06:25:59|27199.22
06:26:00|27199.11
06:26:01|27197.88
06:26:02|27199.05
06:26:04|27193.61
06:26:04|27193.9
06:26:06|27188.48
06:26:06|27191.91
06:26:07|27192.34
06:26:08|27190.9
06:26:09|27194.2
06:26:11|27193.57
06:26:12|27190.19
06:26:13|27190.53
06:26:14|27190.49
06:26:15|27191.17
06:26:15|27190.49
06:26:16|27190.49
06:26:17|27190.74
06:26:18|27191.04
06:26:19|27191.43
06:26:20|27191.85
06:26:21|27190.75
06:26:23|27188.93
06:26:23|27190.46
06:26:24|27186.15
06:26:26|27186.75
06:26:26|27184.94
06:26:28|27183.86
06:26:29|27184.65
06:26:30|27183.48
06:26:31|27183.
06:26:32|27182.78
06:26:32|27183.13
06:26:33|27182.56
06:26:35|27182.62
06:26:36|27184.6
06:26:36|27177.52
06:26:38|27175.14
06:26:38|27172.25
06:26:39|27173.55
06:26:40|27174.82
06:26:41|27175.13
06:26:42|27173.88
06:26:43|27173.51
06:26:45|27174.44
06:26:46|27172.68
06:26:46|27175.02
06:26:47|27174.83
06:26:48|27173.54
06:26:50|27170.1
06:26:51|27170.75
06:26:52|27170.76
06:26:53|27171.81
06:26:54|27173.05
06:26:56|27171.64
06:26:56|27168.71
06:26:58|27168.83
06:26:58|27171.16
06:27:00|27170.23
06:27:01|27170.68
06:27:02|27171.56
06:27:03|27172.36
06:27:03|27173.34
06:27:05|27174.3
06:27:06|27176.99
06:27:07|27176.98
06:27:08|27176.05
06:27:08|27178.69
06:27:10|27181.14
06:27:11|27186.64
06:27:12|27182.91
06:27:13|27182.03
06:27:14|27182.18
06:27:15|27182.48
06:27:16|27184.65
06:27:17|27183.71
06:27:19|27184.26
06:27:19|27186.01
06:27:20|27185.19
06:27:21|27185.46
06:27:23|27183.33
06:27:23|27184.17
06:27:24|27183.8
06:27:25|27183.3
06:27:26|27183.34
06:27:27|27184.33
06:27:28|27184.56
06:27:29|27184.05
06:27:30|27181.6
06:27:31|27187.15
06:27:32|27189.03
06:27:34|27188.47
06:27:35|27189.45
06:27:35|27190.63
06:27:36|27188.18
06:27:37|27188.34
06:27:38|27188.27
06:27:40|27182.48
06:27:40|27180.9
06:27:42|27179.14
06:27:42|27178.1
06:27:44|27177.14
06:27:45|27175.14
06:27:45|27177.25
06:27:46|27175.71
06:27:47|27176.37
06:27:49|27176.37
06:27:50|27178.27
06:27:51|27184.15
06:27:52|27187.18
06:27:53|27186.77
06:27:54|27188.41
06:27:56|27186.6
06:27:56|27186.6
06:27:57|27187.18
06:27:59|27187.18
06:28:00|27187.18
06:28:01|27188.93
06:28:02|27188.03
06:28:03|27188.84
06:28:04|27187.24
06:28:05|27187.21
06:28:06|27187.15
06:28:07|27187.6
06:28:08|27190.1
06:28:09|27189.32
06:28:09|27191.7
06:28:11|27191.47
06:28:12|27188.2
06:28:13|27188.62
06:28:14|27188.03
06:28:15|27187.59
06:28:16|27184.33
06:28:18|27182.88
06:28:18|27183.92
06:28:19|27181.63
06:28:20|27182.66
06:28:21|27180.94
06:28:22|27180.9
06:28:23|27182.4
06:28:24|27182.87
06:28:25|27181.99
06:28:26|27183.39
06:28:27|27183.31
06:28:28|27183.39
06:28:29|27187.15
06:28:30|27185.97
06:28:31|27185.73
06:28:32|27188.88
06:28:33|27187.36
06:28:34|27188.06
06:28:35|27189.04
06:28:36|27189.03
06:28:37|27189.48
06:28:38|27189.92
06:28:39|27190.62
06:28:40|27190.64
06:28:41|27192.
06:28:42|27190.68
06:28:43|27191.98
06:28:44|27191.14
06:28:45|27192.08
06:28:46|27192.11
06:28:47|27191.91
06:28:48|27198.
06:28:49|27196.99
06:28:51|27201.1
06:28:52|27201.1
06:28:53|27199.8
06:28:54|27198.9
06:28:55|27200.06
06:28:56|27201.8
06:28:57|27201.6
06:28:58|27199.25
06:28:59|27197.68
06:29:00|27195.8
06:29:01|27198.15
06:29:02|27198.14
06:29:03|27198.16
06:29:04|27198.03
06:29:05|27198.03
06:29:06|27193.7
06:29:07|27197.2
06:29:08|27198.3
06:29:09|27197.93
06:29:10|27198.48
06:29:11|27198.37
06:29:12|27199.65
06:29:13|27199.52
06:29:14|27195.61
06:29:15|27196.47
06:29:16|27195.37
06:29:17|27191.94
06:29:18|27190.68
06:29:19|27192.14
06:29:20|27192.51
06:29:22|27193.26
06:29:23|27194.
06:29:24|27195.61
06:29:24|27193.73
06:29:25|27193.51
06:29:27|27193.5
06:29:27|27189.23
06:29:28|27192.9
06:29:30|27192.9
06:29:31|27191.37
06:29:31|27192.72
06:29:33|27192.72
06:29:33|27192.06
06:29:35|27192.06
06:29:35|27191.48
06:29:36|27187.13
06:29:37|27185.17
06:29:39|27183.43
06:29:39|27183.52
06:29:41|27183.93
06:29:42|27186.21
06:29:43|27186.97
06:29:43|27187.18
06:29:45|27187.17
06:29:45|27186.39
06:29:46|27187.79
06:29:47|27187.18
06:29:48|27186.82
06:29:49|27186.22
06:29:50|27191.72
06:29:52|27186.83
06:29:53|27186.83
06:29:54|27185.61
06:29:56|27184.85
06:29:56|27184.89
06:29:57|27183.67
06:29:58|27184.47
06:29:59|27184.2
06:30:00|27185.27
06:30:01|27185.26
06:30:03|27182.4
06:30:04|27183.8
06:30:05|27187.15
06:30:06|27186.91
06:30:07|27192.79
06:30:08|27194.97
06:30:09|27191.85
06:30:10|27196.47
06:30:11|27193.88
06:30:12|27193.88
06:30:13|27193.73
06:30:14|27195.66
06:30:15|27196.03
06:30:16|27194.67
06:30:17|27188.97
06:30:18|27189.07
06:30:19|27187.16
06:30:20|27189.72
06:30:21|27188.43
06:30:22|27187.48
06:30:22|27189.2
06:30:24|27188.43
06:30:25|27186.21
06:30:26|27189.3
06:30:27|27189.01
06:30:28|27187.2
06:30:29|27188.04
06:30:29|27188.08
06:30:31|27186.79
06:30:32|27187.7
06:30:33|27187.68
06:30:34|27187.65
06:30:35|27187.92
06:30:36|27189.2
06:30:37|27189.2
06:30:38|27188.09
06:30:39|27187.92
06:30:39|27186.8
06:30:41|27186.88
06:30:42|27186.88
06:30:43|27186.88
06:30:44|27187.54
06:30:44|27183.4
06:30:46|27182.88
06:30:47|27182.37
06:30:47|27181.05
06:30:49|27181.05
06:30:50|27181.05
06:30:51|27182.43
06:30:51|27180.95
06:30:53|27181.5
06:30:54|27181.5
06:30:55|27182.
06:30:56|27183.31
06:30:58|27183.08
06:30:58|27183.08
06:30:59|27180.73
06:31:00|27183.65
06:31:01|27184.04
06:31:02|27183.61
06:31:04|27184.42
06:31:05|27183.31
06:31:06|27183.31
06:31:07|27183.31
06:31:08|27183.32
06:31:09|27183.32
06:31:10|27185.54
06:31:11|27184.25
06:31:12|27184.25
06:31:13|27185.33
06:31:14|27184.24
06:31:15|27182.02
06:31:16|27181.51
06:31:17|27183.26
06:31:18|27180.9
06:31:19|27182.9
06:31:20|27183.52
06:31:21|27183.8
06:31:22|27183.77
06:31:23|27182.45
06:31:24|27182.08
06:31:25|27183.59
06:31:27|27185.7
06:31:27|27185.7
06:31:28|27185.41
06:31:29|27184.73
06:31:31|27183.69
06:31:31|27183.69
06:31:32|27184.79
06:31:33|27185.68
06:31:34|27186.41
06:31:36|27186.62
06:31:36|27185.51
06:31:37|27185.51
06:31:38|27187.06
06:31:39|27188.39
06:31:40|27188.2
06:31:42|27188.3
06:31:42|27187.87
06:31:43|27190.27
06:31:44|27190.67
06:31:45|27193.14
06:31:47|27193.29
06:31:48|27190.91
06:31:48|27192.03
06:31:50|27190.9
06:31:50|27191.35
06:31:52|27191.35
06:31:52|27192.54
06:31:54|27191.81
06:31:55|27194.28
06:31:57|27195.28
06:31:58|27194.67
06:31:59|27193.81
06:32:00|27192.86
06:32:01|27193.95
06:32:02|27195.16
06:32:03|27194.47
06:32:04|27193.5
06:32:05|27193.37
06:32:06|27190.46
06:32:07|27191.36
06:32:08|27190.62
06:32:09|27192.38
06:32:10|27191.32
06:32:12|27192.61
06:32:12|27194.13
06:32:13|27194.91
06:32:14|27196.21
06:32:15|27195.86
06:32:16|27195.88
06:32:17|27196.74
06:32:18|27198.
06:32:19|27196.73
06:32:20|27196.64
06:32:21|27199.1
06:32:22|27197.5
06:32:23|27198.65
06:32:24|27197.88
06:32:25|27198.43
06:32:26|27199.11
06:32:27|27199.95
06:32:28|27201.26
06:32:29|27200.7
06:32:30|27201.67
06:32:31|27201.79
06:32:32|27200.21
06:32:33|27200.21
06:32:35|27199.79
06:32:35|27201.65
06:32:36|27201.61
06:32:37|27202.7
06:32:38|27203.95
06:32:40|27204.07
06:32:40|27208.78
06:32:41|27207.23
06:32:42|27205.64
06:32:43|27205.64
06:32:44|27205.38
06:32:46|27204.33
06:32:47|27205.43
06:32:47|27205.32
06:32:48|27205.2
06:32:49|27205.73
06:32:50|27204.48
06:32:51|27205.84
06:32:52|27205.6
06:32:53|27204.81
06:32:54|27204.68
06:32:56|27204.95
06:32:57|27204.95
06:32:58|27205.32
06:32:59|27205.32
06:33:00|27206.09
06:33:02|27207.19
06:33:02|27207.19
06:33:03|27206.2
06:33:04|27205.01
06:33:05|27205.03
06:33:06|27202.78
06:33:07|27203.37
06:33:08|27203.09
06:33:09|27202.43
06:33:10|27202.43
06:33:11|27204.06
06:33:12|27204.81
06:33:13|27204.81
06:33:14|27205.38
06:33:15|27204.35
06:33:16|27205.19
06:33:17|27204.39
06:33:18|27204.39
06:33:19|27206.51
06:33:20|27207.2
06:33:21|27208.77
06:33:22|27208.48
06:33:23|27210.86
06:33:24|27209.96
06:33:25|27208.39
06:33:27|27208.99
06:33:27|27209.06
06:33:28|27211.3
06:33:29|27213.84
06:33:30|27214.85
06:33:31|27213.85
06:33:32|27213.39
06:33:33|27214.16
06:33:34|27214.15
06:33:35|27214.47
06:33:36|27215.35
06:33:37|27213.84
06:33:38|27213.85
06:33:39|27213.41
06:33:40|27213.84
06:33:41|27215.83
06:33:42|27215.79
06:33:43|27216.2
06:33:44|27215.99
06:33:45|27216.12
06:33:46|27217.56
06:33:47|27217.56
06:33:48|27218.
06:33:49|27219.07
06:33:50|27217.23
06:33:51|27213.61
06:33:52|27215.59
06:33:53|27218.53
06:33:54|27219.58
06:33:56|27218.82
06:33:57|27219.46
06:33:58|27218.7
06:33:59|27219.58
06:34:00|27221.76
06:34:01|27220.29
06:34:02|27220.64
06:34:03|27221.37
06:34:04|27221.33
06:34:05|27220.83
06:34:06|27214.22
06:34:07|27215.9
06:34:08|27214.13
06:34:09|27213.58
06:34:10|27214.5
06:34:11|27215.11
06:34:13|27211.1
06:34:13|27211.8
06:34:14|27213.47
06:34:15|27211.72
06:34:16|27212.68
06:34:17|27213.03
06:34:19|27209.71
06:34:19|27207.82
06:34:20|27209.58
06:34:22|27210.4
06:34:23|27210.4
06:34:24|27214.27
06:34:25|27214.49
06:34:25|27213.61
06:34:27|27212.13
06:34:27|27214.88
06:34:28|27214.62
06:34:29|27218.57
06:34:30|27217.29
06:34:32|27217.29
06:34:32|27218.59
06:34:33|27219.6
06:34:34|27218.75
06:34:35|27219.
06:34:36|27218.75
06:34:37|27217.5
06:34:39|27217.71
06:34:39|27218.69
06:34:40|27218.6
06:34:42|27219.81
06:34:42|27219.29
06:34:43|27218.17
06:34:45|27218.14
06:34:45|27218.14
06:34:46|27217.7
06:34:47|27217.24
06:34:48|27216.9
06:34:49|27216.29
06:34:51|27215.41
06:34:52|27214.52
06:34:52|27216.76
06:34:53|27215.56
06:34:55|27216.27
06:34:55|27216.42
06:34:57|27216.85
06:34:58|27216.3
06:34:59|27214.44
06:35:00|27216.42
06:35:01|27215.98
06:35:02|27215.5
06:35:03|27215.5
06:35:04|27215.48
06:35:05|27215.48
06:35:06|27219.98
06:35:07|27220.58
06:35:08|27220.9
06:35:09|27222.31
06:35:10|27221.19
06:35:11|27222.24
06:35:12|27226.
06:35:13|27224.91
06:35:14|27226.24
06:35:15|27225.14
06:35:16|27223.45
06:35:17|27224.71
06:35:18|27223.62
06:35:19|27223.2
06:35:20|27224.31
06:35:21|27234.4
06:35:22|27235.09
06:35:23|27232.49
06:35:24|27231.23
06:35:25|27233.07
06:35:26|27234.74
06:35:27|27236.97
06:35:28|27236.39
06:35:29|27236.02
06:35:30|27239.64
06:35:31|27237.49
06:35:32|27237.06
06:35:33|27236.63
06:35:34|27235.34
06:35:35|27236.55
06:35:36|27236.53
06:35:37|27236.81
06:35:38|27238.37
06:35:39|27238.38
06:35:40|27239.62
06:35:41|27239.62
06:35:42|27239.28
06:35:43|27238.
06:35:44|27239.07
06:35:45|27238.39
06:35:46|27240.68
06:35:47|27240.28
06:35:48|27240.66
06:35:49|27238.78
06:35:50|27237.2
06:35:51|27238.5
06:35:52|27235.18
06:35:53|27237.91
06:35:54|27236.61
06:35:55|27228.87
06:35:56|27229.9
06:35:57|27227.04
06:35:59|27228.03
06:35:59|27228.18
06:36:01|27229.31
06:36:02|27229.66
06:36:04|27230.01
06:36:04|27230.57
06:36:05|27231.5
06:36:06|27231.89
06:36:08|27231.89
06:36:09|27230.39
06:36:10|27229.36
06:36:11|27229.96
06:36:12|27229.16
06:36:13|27232.76
06:36:13|27231.58
06:36:15|27231.9
06:36:15|27230.26
06:36:17|27230.26
06:36:18|27230.29
06:36:19|27228.9
06:36:20|27232.39
06:36:21|27228.79
06:36:22|27229.25
06:36:23|27228.03
06:36:24|27229.7
06:36:25|27227.86
06:36:25|27226.68
06:36:27|27226.68
06:36:28|27228.49
06:36:29|27229.45
06:36:29|27229.45
06:36:31|27228.
06:36:32|27230.45
06:36:32|27230.18
06:36:34|27230.18
06:36:35|27230.39
06:36:36|27227.88
06:36:37|27226.87
06:36:37|27228.09
06:36:39|27230.39
06:36:40|27228.04
06:36:41|27228.1
06:36:42|27228.1
06:36:43|27229.51
06:36:43|27228.79
06:36:45|27230.17
06:36:46|27230.18
06:36:47|27229.03
06:36:48|27228.79
06:36:49|27229.02
06:36:50|27229.39
06:36:51|27230.5
06:36:52|27230.5
06:36:53|27232.97
06:36:54|27234.06
06:36:55|27235.02
06:36:56|27234.48
06:36:57|27232.
06:36:58|27232.78
06:36:59|27233.26
06:37:00|27234.
06:37:02|27231.47
06:37:03|27231.04
06:37:04|27231.09
06:37:05|27230.61
06:37:06|27230.61
06:37:07|27232.08
06:37:07|27233.12
06:37:09|27233.26
06:37:10|27234.04
06:37:11|27233.29
06:37:12|27233.44
06:37:13|27232.27
06:37:14|27231.73
06:37:15|27232.44
06:37:16|27230.46
06:37:17|27230.32
06:37:18|27230.3
06:37:19|27231.5
06:37:20|27233.21
06:37:21|27233.2
06:37:22|27231.67
06:37:23|27233.08
06:37:24|27232.35
06:37:25|27233.66
06:37:26|27230.72
06:37:28|27229.87
06:37:28|27228.3
06:37:29|27228.04
06:37:30|27230.18
06:37:31|27230.18
06:37:33|27231.79
06:37:33|27232.26
06:37:34|27233.
06:37:35|27232.77
06:37:36|27232.86
06:37:37|27233.04
06:37:38|27231.47
06:37:39|27230.61
06:37:40|27230.18
06:37:41|27228.04
06:37:42|27229.16
06:37:43|27229.81
06:37:44|27229.81
06:37:45|27228.08
06:37:46|27228.08
06:37:47|27228.27
06:37:49|27229.37
06:37:49|27229.74
06:37:50|27228.44
06:37:51|27229.87
06:37:52|27232.48
06:37:53|27232.97
06:37:54|27232.97
06:37:55|27232.97
06:37:56|27230.25
06:37:57|27230.99
06:37:58|27229.45
06:38:00|27229.69
06:38:01|27229.87
06:38:02|27229.25
06:38:03|27230.39
06:38:04|27230.84
06:38:05|27229.88
06:38:06|27230.
06:38:07|27230.
06:38:08|27234.48
06:38:09|27234.05
06:38:10|27233.45
06:38:11|27233.26
06:38:12|27233.45
06:38:13|27234.05
06:38:14|27231.97
06:38:15|27233.7
06:38:16|27232.27
06:38:17|27233.08
06:38:18|27232.54
06:38:19|27234.49
06:38:20|27234.88
06:38:21|27234.75
06:38:22|27234.38
06:38:23|27234.34
06:38:24|27233.21
06:38:25|27232.35
06:38:26|27233.1
06:38:27|27233.1
06:38:28|27233.1
06:38:29|27231.9
06:38:30|27233.1
06:38:31|27235.09
06:38:32|27235.09
06:38:33|27233.38
06:38:34|27232.65
06:38:35|27233.3
06:38:36|27231.9
06:38:37|27231.92
06:38:38|27233.04
06:38:39|27233.04
06:38:40|27233.04
06:38:41|27233.
06:38:42|27231.97
06:38:43|27231.97
06:38:44|27231.63
06:38:45|27231.63
06:38:46|27231.51
06:38:47|27231.04
06:38:49|27231.62
06:38:49|27231.6
06:38:50|27231.33
06:38:51|27231.33
06:38:52|27231.59
06:38:53|27231.59
06:38:54|27231.58
06:38:55|27231.58
06:38:56|27231.58
06:38:57|27231.58
06:38:59|27230.49
06:38:59|27231.59
06:39:01|27232.33
06:39:01|27232.27
06:39:03|27232.27
06:39:04|27231.72
06:39:05|27232.69
06:39:06|27231.78
06:39:07|27231.78
06:39:08|27232.76
06:39:10|27233.18
06:39:10|27233.18
06:39:11|27233.53
06:39:12|27232.34
06:39:13|27232.34
06:39:14|27232.28
06:39:15|27221.14
06:39:16|27227.84
06:39:17|27229.01
06:39:18|27231.02
06:39:19|27231.02
06:39:21|27230.77
06:39:21|27229.8
06:39:22|27229.79
06:39:23|27229.79
06:39:24|27229.79
06:39:25|27229.79
06:39:26|27229.32
06:39:27|27229.32
06:39:28|27229.32
06:39:29|27229.32
06:39:30|27228.51
06:39:31|27228.72
06:39:32|27228.89
06:39:33|27229.32
06:39:34|27229.76
06:39:35|27230.18
06:39:36|27230.18
06:39:37|27230.26
06:39:38|27228.46
06:39:39|27227.88
06:39:40|27227.4
06:39:41|27228.89
06:39:43|27229.3
06:39:43|27228.89
06:39:44|27229.3
06:39:45|27228.2
06:39:46|27228.34
06:39:48|27229.29
06:39:49|27229.31
06:39:50|27227.88
06:39:51|27227.99
06:39:52|27229.69
06:39:53|27229.69
06:39:54|27229.68
06:39:55|27228.74
06:39:56|27229.69
06:39:57|27227.33
06:39:57|27228.8
06:39:58|27228.79
06:39:59|27226.01
06:40:00|27226.23
06:40:02|27226.
06:40:03|27224.07
06:40:04|27224.68
06:40:05|27224.48
06:40:06|27224.31
06:40:08|27223.7
06:40:08|27222.01
06:40:09|27223.78
06:40:11|27226.27
06:40:11|27224.96
06:40:12|27223.46
06:40:13|27224.46
06:40:14|27224.46
06:40:15|27224.41
06:40:16|27223.89
06:40:17|27224.41
06:40:18|27225.02
06:40:19|27224.05
06:40:20|27224.29
06:40:21|27223.3
06:40:22|27223.3
06:40:23|27223.3
06:40:24|27223.32
06:40:25|27228.21
06:40:26|27227.61
06:40:28|27230.81
06:40:28|27229.9
06:40:29|27231.48
06:40:30|27231.64
06:40:31|27231.81
06:40:33|27230.47
06:40:34|27231.79
06:40:34|27231.54
06:40:35|27230.43
06:40:36|27230.18
06:40:38|27232.21
06:40:38|27232.19
06:40:39|27230.87
06:40:40|27230.87
06:40:42|27232.4
06:40:42|27232.27
06:40:43|27229.82
06:40:44|27228.71
06:40:46|27228.04
06:40:46|27231.2
06:40:47|27230.19
06:40:48|27230.19
06:40:49|27230.99
06:40:50|27231.2
06:40:51|27232.33
06:40:52|27231.72
06:40:54|27233.65
06:40:54|27233.48
06:40:55|27233.61
06:40:56|27233.61
06:40:57|27231.8
06:40:58|27233.12
06:40:59|27232.17
06:41:00|27231.8
06:41:01|27232.55
06:41:03|27231.47
06:41:05|27230.52
06:41:06|27232.15
06:41:06|27232.15
06:41:08|27232.15
06:41:09|27232.15
06:41:09|27232.15
06:41:11|27232.15
06:41:12|27233.16
06:41:12|27233.16
06:41:14|27233.16
06:41:14|27233.16
06:41:16|27232.64
06:41:17|27232.64
06:41:18|27232.12
06:41:19|27232.12
06:41:20|27233.21
06:41:21|27232.77
06:41:22|27233.72
06:41:23|27233.83
06:41:23|27233.56
06:41:25|27236.35
06:41:26|27235.56
06:41:27|27232.69
06:41:28|27233.06
06:41:29|27232.41
06:41:30|27232.41
06:41:31|27232.68
06:41:32|27232.68
06:41:33|27233.19
06:41:34|27233.21
06:41:35|27232.13
06:41:36|27233.2
06:41:37|27233.73
06:41:38|27232.67
06:41:39|27232.67
06:41:40|27231.05
06:41:40|27231.05
06:41:42|27233.02
06:41:43|27231.8
06:41:44|27231.14
06:41:45|27231.14
06:41:46|27232.74
06:41:47|27230.61
06:41:48|27230.3
06:41:49|27230.3
06:41:50|27230.77
06:41:51|27230.75
06:41:52|27230.86
06:41:53|27230.86
06:41:54|27230.86
06:41:55|27229.99
06:41:56|27230.38
06:41:57|27230.7
06:41:58|27229.99
06:41:59|27228.83
06:42:00|27231.04
06:42:01|27230.41
06:42:02|27230.05
06:42:03|27230.93
06:42:04|27231.38
06:42:06|27231.6
06:42:06|27231.6
06:42:07|27231.6
06:42:08|27232.22
06:42:10|27231.58
06:42:11|27232.33
06:42:12|27232.76
06:42:13|27232.76
06:42:14|27232.29
06:42:14|27232.77
06:42:16|27233.26
06:42:16|27233.01
06:42:17|27232.69
06:42:18|27233.89
06:42:20|27233.89
06:42:20|27234.36
06:42:21|27232.74
06:42:22|27232.74
06:42:23|27233.22
06:42:25|27235.56
06:42:25|27234.77
06:42:27|27234.71
06:42:27|27234.06
06:42:28|27234.09
06:42:29|27234.
06:42:30|27232.46
06:42:32|27232.46
06:42:33|27234.47
06:42:34|27234.99
06:42:35|27234.99
06:42:35|27234.99
06:42:37|27235.3
06:42:37|27235.32
06:42:39|27239.84
06:42:40|27239.36
06:42:41|27241.81
06:42:42|27242.48
06:42:42|27241.3
06:42:44|27241.3
06:42:44|27240.93
06:42:46|27239.64
06:42:47|27239.68
06:42:47|27240.28
06:42:48|27239.5
06:42:50|27241.67
06:42:50|27241.32
06:42:51|27240.5
06:42:52|27240.5
06:42:53|27240.99
06:42:55|27243.08
06:42:55|27243.93
06:42:56|27243.33
06:42:57|27242.35
06:42:58|27243.71
06:42:59|27245.34
06:43:00|27244.12
06:43:01|27245.07
06:43:02|27245.62
06:43:04|27244.38
06:43:05|27244.02
06:43:06|27245.08
06:43:07|27244.02
06:43:08|27244.98
06:43:10|27244.02
06:43:11|27245.18
06:43:12|27245.18
06:43:13|27245.18
06:43:14|27244.37
06:43:14|27245.04
06:43:16|27246.08
06:43:17|27245.9
06:43:18|27245.22
06:43:19|27244.37
06:43:19|27244.36
06:43:20|27244.38
06:43:22|27245.1
06:43:23|27242.66
06:43:24|27243.86
06:43:25|27241.67
06:43:25|27241.59
06:43:27|27241.99
06:43:28|27243.06
06:43:29|27242.27
06:43:30|27242.27
06:43:31|27243.2
06:43:32|27241.98
06:43:33|27242.92
06:43:34|27242.3
06:43:35|27242.3
06:43:36|27243.13
06:43:37|27242.92
06:43:38|27242.4
06:43:39|27242.4
06:43:40|27245.69
06:43:41|27246.61
06:43:42|27246.89
06:43:43|27246.8
06:43:44|27240.53
06:43:45|27235.66
06:43:46|27239.41
06:43:47|27241.77
06:43:48|27241.78
06:43:49|27241.88
06:43:50|27241.87
06:43:51|27244.77
06:43:52|27244.94
06:43:53|27244.93
06:43:54|27245.1
06:43:55|27245.3
06:43:56|27245.29
06:43:57|27245.29
06:43:58|27247.12
06:43:59|27246.29
06:44:00|27247.29
06:44:01|27248.25
06:44:02|27249.65
06:44:04|27250.6
06:44:04|27248.03
06:44:06|27246.58
06:44:07|27247.65
06:44:08|27248.67
06:44:09|27247.72
06:44:10|27248.
06:44:11|27248.11
06:44:12|27249.68
06:44:13|27249.2
06:44:14|27249.47
06:44:15|27249.43
06:44:16|27250.2
06:44:17|27248.26
06:44:18|27248.64
06:44:19|27247.38
06:44:20|27251.27
06:44:21|27251.24
06:44:22|27249.12
06:44:23|27249.46
06:44:25|27252.48
06:44:25|27251.66
06:44:26|27252.57
06:44:27|27253.89
06:44:28|27252.54
06:44:29|27254.81
06:44:30|27256.56
06:44:31|27255.13
06:44:32|27254.6
06:44:33|27254.7
06:44:34|27254.26
06:44:35|27254.26
06:44:36|27254.29
06:44:37|27254.62
06:44:38|27254.26
06:44:39|27255.43
06:44:40|27256.31
06:44:41|27261.14
06:44:42|27262.32
06:44:43|27260.6
06:44:44|27253.52
06:44:46|27253.76
06:44:47|27254.97
06:44:48|27255.78
06:44:48|27255.36
06:44:49|27255.88
06:44:51|27255.55
06:44:51|27258.26
06:44:52|27258.71
06:44:54|27256.47
06:44:54|27257.21
06:44:55|27257.21
06:44:57|27258.5
06:44:57|27258.5
06:44:58|27259.16
06:44:59|27259.26
06:45:00|27259.23
06:45:02|27259.33
06:45:03|27257.66
06:45:03|27259.05
06:45:04|27259.84
06:45:06|27258.13
06:45:07|27256.84
06:45:08|27257.72
06:45:10|27251.25
06:45:10|27253.29
06:45:11|27255.49
06:45:12|27254.02
06:45:13|27255.5
06:45:15|27255.12
06:45:16|27254.29
06:45:17|27252.4
06:45:18|27252.4
06:45:19|27251.68
06:45:20|27251.66
06:45:21|27248.9
06:45:22|27247.85
06:45:23|27246.52
06:45:24|27249.08
06:45:25|27246.52
06:45:26|27246.95
06:45:27|27247.44
06:45:28|27245.74
06:45:29|27245.21
06:45:30|27241.03
06:45:31|27242.45
06:45:32|27241.52
06:45:33|27240.67
06:45:34|27240.93
06:45:35|27241.36
06:45:35|27241.78
06:45:37|27241.88
06:45:37|27241.87
06:45:39|27243.8
06:45:40|27243.88
06:45:41|27243.16
06:45:42|27243.16
06:45:43|27243.23
06:45:44|27243.23
06:45:45|27241.36
06:45:46|27243.35
06:45:47|27243.35
06:45:48|27242.66
06:45:49|27242.66
06:45:50|27242.66
06:45:51|27243.88
06:45:52|27242.19
06:45:53|27242.19
06:45:54|27240.32
06:45:55|27240.4
06:45:56|27240.01
06:45:57|27240.99
06:45:58|27240.97
06:45:59|27239.66
06:46:00|27238.99
06:46:01|27236.12
06:46:02|27233.52
06:46:03|27234.62
06:46:04|27233.62
06:46:05|27234.7
06:46:06|27234.32
06:46:08|27232.13
06:46:09|27231.66
06:46:10|27233.62
06:46:11|27233.62
06:46:12|27233.62
06:46:13|27233.41
06:46:14|27233.52
06:46:15|27232.39
06:46:16|27235.1
06:46:17|27235.1
06:46:18|27234.47
06:46:19|27237.06
06:46:19|27237.69
06:46:20|27238.38
06:46:22|27237.92
06:46:22|27237.78
06:46:24|27238.03
06:46:25|27238.78
06:46:26|27238.74
06:46:27|27239.58
06:46:27|27239.7
06:46:28|27239.76
06:46:29|27241.5
06:46:31|27238.2
06:46:32|27243.07
06:46:33|27243.6
06:46:34|27242.26
06:46:35|27242.62
06:46:36|27240.95
06:46:37|27242.23
06:46:38|27244.35
06:46:39|27244.7
06:46:39|27243.71
06:46:41|27244.03
06:46:42|27243.22
06:46:43|27244.17
06:46:43|27245.19
06:46:45|27245.23
06:46:45|27244.31
06:46:46|27244.31
06:46:48|27243.12
06:46:49|27244.59
06:46:50|27239.86
06:46:51|27242.14
06:46:52|27240.
06:46:53|27239.45
06:46:54|27239.31
06:46:55|27239.03
06:46:55|27238.69
06:46:57|27238.42
06:46:58|27237.24
06:46:59|27237.24
06:47:00|27237.13
06:47:01|27237.41
06:47:02|27234.9
06:47:03|27235.56
06:47:04|27234.83
06:47:05|27235.77
06:47:06|27235.32
06:47:07|27237.69
06:47:08|27237.8
06:47:10|27239.5
06:47:11|27239.94
06:47:11|27240.05
06:47:14|27240.63
06:47:15|27240.63
06:47:16|27240.54
06:47:17|27240.68
06:47:18|27239.95
06:47:19|27240.9
06:47:19|27240.97
06:47:21|27241.6
06:47:21|27241.78
06:47:23|27241.07
06:47:24|27241.07
06:47:24|27242.62
06:47:25|27241.67
06:47:27|27241.44
06:47:28|27241.44
06:47:29|27241.39
06:47:30|27243.26
06:47:31|27243.66
06:47:31|27243.09
06:47:33|27243.84
06:47:34|27243.08
06:47:35|27243.01
06:47:35|27244.08
06:47:37|27242.2
06:47:38|27242.2
06:47:39|27242.26
06:47:40|27241.33
06:47:41|27241.51
06:47:42|27238.81
06:47:43|27238.77
06:47:44|27237.1
06:47:45|27238.28
06:47:46|27236.01
06:47:47|27236.61
06:47:48|27236.33
06:47:49|27236.06
06:47:50|27236.06
06:47:51|27237.06
06:47:52|27237.06
06:47:53|27236.42
06:47:54|27237.49
06:47:55|27238.35
06:47:56|27240.
06:47:57|27238.46
06:47:58|27238.49
06:47:59|27238.49
06:48:00|27238.49
06:48:01|27237.52
06:48:02|27237.5
06:48:03|27237.5
06:48:04|27237.49
06:48:06|27238.09
06:48:06|27238.43
06:48:07|27237.66
06:48:08|27237.66
06:48:09|27238.44
06:48:10|27238.44
06:48:11|27239.51
06:48:12|27240.31
06:48:13|27238.52
06:48:14|27239.49
06:48:16|27239.43
06:48:17|27239.43
06:48:18|27238.41
06:48:18|27238.77
06:48:20|27238.77
06:48:20|27238.77
06:48:22|27238.87
06:48:23|27239.15
06:48:24|27239.29
06:48:25|27239.29
06:48:26|27238.8
06:48:27|27238.8
06:48:28|27238.8
06:48:29|27239.47
06:48:30|27239.59
06:48:31|27239.58
06:48:32|27239.59
06:48:33|27239.6
06:48:34|27238.67
06:48:35|27239.
06:48:36|27239.
06:48:37|27239.
06:48:38|27239.61
06:48:39|27239.04
06:48:40|27239.04
06:48:41|27239.78
06:48:42|27239.16
06:48:43|27238.39
06:48:44|27239.27
06:48:45|27239.27
06:48:46|27239.41
06:48:47|27240.
06:48:48|27240.5
06:48:49|27240.88
06:48:50|27240.34
06:48:51|27240.51
06:48:52|27239.64
06:48:53|27239.32
06:48:54|27239.32
06:48:55|27239.32
06:48:56|27239.32
06:48:57|27239.32
06:48:58|27237.61
06:48:59|27237.61
06:49:00|27238.39
06:49:01|27238.27
06:49:02|27238.64
06:49:03|27238.64
06:49:04|27239.79
06:49:05|27239.19
06:49:06|27239.19
06:49:07|27238.75
06:49:08|27238.75
06:49:09|27238.75
06:49:11|27239.28
06:49:11|27239.28
06:49:13|27239.28
06:49:14|27239.29
06:49:15|27242.8
06:49:16|27243.28
06:49:17|27242.59
06:49:18|27242.36
06:49:19|27242.17
06:49:19|27242.17
06:49:21|27242.21
06:49:22|27242.14
06:49:23|27242.14
06:49:24|27242.16
06:49:25|27243.04
06:49:26|27241.59
06:49:27|27241.67
06:49:27|27241.58
06:49:29|27241.42
06:49:30|27240.94
06:49:30|27240.61
06:49:32|27241.4
06:49:33|27241.4
06:49:34|27241.04
06:49:35|27241.42
06:49:36|27241.42
06:49:37|27240.83
06:49:38|27240.83
06:49:38|27240.49
06:49:39|27240.48
06:49:41|27240.48
06:49:41|27239.97
06:49:43|27238.39
06:49:44|27238.38
06:49:45|27238.4
06:49:46|27239.12
06:49:47|27238.41
06:49:48|27238.39
06:49:49|27239.55
06:49:50|27239.44
06:49:51|27235.94
06:49:52|27235.94
06:49:53|27235.98
06:49:54|27235.51
06:49:55|27235.23
06:49:56|27235.75
06:49:57|27235.7
06:49:57|27234.47
06:49:59|27233.73
06:50:00|27234.44
06:50:00|27233.37
06:50:02|27233.37
06:50:03|27233.71
06:50:04|27230.
06:50:05|27229.72
06:50:06|27228.07
06:50:07|27229.73
06:50:08|27229.12
06:50:09|27229.25
06:50:10|27229.25
06:50:11|27229.12
06:50:13|27229.71
06:50:14|27228.53
06:50:15|27228.43
06:50:16|27228.02
06:50:17|27226.8
06:50:18|27228.04
06:50:19|27227.23
06:50:20|27225.45
06:50:21|27226.18
06:50:22|27225.39
06:50:23|27226.31
06:50:24|27227.1
06:50:25|27226.38
06:50:26|27226.24
06:50:27|27226.74
06:50:28|27224.59
06:50:29|27225.46
06:50:30|27224.28
06:50:31|27223.42
06:50:32|27224.74
06:50:33|27224.24
06:50:34|27225.21
06:50:35|27226.26
06:50:36|27226.6
06:50:38|27225.13
06:50:38|27225.13
06:50:39|27228.98
06:50:40|27227.82
06:50:41|27229.45
06:50:42|27231.42
06:50:43|27230.2
06:50:44|27230.01
06:50:45|27228.98
06:50:46|27228.9
06:50:47|27228.49
06:50:48|27228.49
06:50:49|27227.62
06:50:50|27227.64
06:50:51|27227.2
06:50:52|27228.26
06:50:53|27227.6
06:50:54|27227.19
06:50:55|27227.93
06:50:56|27229.07
06:50:57|27229.27
06:50:58|27229.27
06:51:00|27229.75
06:51:00|27227.7
06:51:01|27227.71
06:51:02|27229.92
06:51:03|27228.59
06:51:04|27228.51
06:51:05|27230.18
06:51:06|27228.89
06:51:07|27228.51
06:51:08|27228.46
06:51:09|27228.46
06:51:10|27229.75
06:51:11|27229.
06:51:13|27228.89
06:51:14|27229.73
06:51:15|27228.93
06:51:16|27229.67
06:51:17|27230.6
06:51:18|27231.47
06:51:19|27235.56
06:51:20|27239.44
06:51:21|27238.6
06:51:22|27239.79
06:51:24|27240.74
06:51:24|27241.13
06:51:25|27242.14
06:51:26|27242.22
06:51:27|27243.38
06:51:28|27242.91
06:51:29|27242.75
06:51:30|27243.08
06:51:31|27243.09
06:51:32|27243.96
06:51:33|27244.6
06:51:34|27243.09
06:51:35|27243.09
06:51:36|27244.27
06:51:37|27243.2
06:51:38|27243.08
06:51:39|27243.25
06:51:40|27243.56
06:51:41|27243.45
06:51:42|27245.66
06:51:43|27245.19
06:51:44|27245.09
06:51:45|27243.32
06:51:46|27243.
06:51:47|27243.38
06:51:48|27243.48
06:51:49|27239.48
06:51:50|27238.78
06:51:51|27238.
06:51:52|27235.
06:51:53|27233.28
06:51:54|27237.42
06:51:55|27237.44
06:51:56|27237.74
06:51:57|27239.61
06:51:59|27238.69
06:51:59|27238.53
06:52:01|27240.49
06:52:01|27237.96
06:52:02|27237.94
06:52:04|27237.94
06:52:04|27237.56
06:52:06|27237.56
06:52:06|27238.35
06:52:08|27239.04
06:52:09|27239.04
06:52:10|27239.64
06:52:11|27240.45
06:52:11|27239.83
06:52:12|27239.95
06:52:14|27238.78
06:52:16|27236.4
06:52:16|27235.49
06:52:17|27233.81
06:52:18|27235.56
06:52:19|27234.76
06:52:20|27234.91
06:52:21|27234.46
06:52:22|27234.1
06:52:23|27234.1
06:52:24|27235.19
06:52:25|27235.33
06:52:26|27233.98
06:52:27|27236.63
06:52:28|27234.92
06:52:29|27235.86
06:52:30|27233.68
06:52:31|27234.93
06:52:32|27235.72
06:52:33|27235.95
06:52:34|27233.62
06:52:35|27230.86
06:52:36|27230.6
06:52:37|27229.35
06:52:38|27228.75
06:52:39|27228.75
06:52:40|27229.12
06:52:41|27227.91
06:52:42|27228.89
06:52:43|27228.64
06:52:44|27227.41
06:52:45|27227.91
06:52:46|27228.89
06:52:47|27229.32
06:52:49|27228.73
06:52:49|27230.21
06:52:51|27231.03
06:52:51|27231.04
06:52:52|27231.04
06:52:53|27231.24
06:52:54|27230.31
06:52:56|27231.45
06:52:56|27233.59
06:52:57|27231.78
06:52:58|27231.8
06:52:59|27231.02
06:53:00|27231.23
06:53:01|27230.65
06:53:02|27231.34
06:53:04|27231.47
06:53:04|27230.87
06:53:05|27230.67
06:53:06|27230.65
06:53:07|27229.73
06:53:08|27229.63
06:53:09|27229.75
06:53:10|27230.35
06:53:12|27231.5
06:53:12|27231.45
06:53:13|27231.49
06:53:15|27231.49
06:53:16|27232.74
06:53:17|27232.66
06:53:19|27232.09
06:53:19|27231.59
06:53:20|27232.75
06:53:21|27232.86
06:53:22|27233.4
06:53:23|27234.02
06:53:24|27234.63
06:53:25|27234.57
06:53:26|27235.12
06:53:27|27235.
06:53:29|27235.9
06:53:30|27235.69
06:53:31|27234.74
06:53:32|27234.05
06:53:33|27234.21
06:53:34|27234.25
06:53:35|27233.67
06:53:35|27233.77
06:53:37|27232.77
06:53:38|27232.78
06:53:39|27232.77
06:53:40|27232.77
06:53:40|27232.38
06:53:42|27233.81
06:53:43|27233.76
06:53:44|27232.76
06:53:45|27238.42
06:53:46|27236.36
06:53:47|27236.36
06:53:48|27235.43
06:53:49|27236.46
06:53:50|27235.57
06:53:51|27235.57
06:53:52|27234.78
06:53:53|27234.4
06:53:54|27234.4
06:53:55|27235.36
06:53:56|27235.36
06:53:57|27235.44
06:53:58|27235.06
06:53:59|27235.06
06:54:00|27235.06
06:54:01|27235.06
06:54:03|27235.04
06:54:04|27236.42
06:54:05|27235.35
06:54:06|27235.18
06:54:07|27235.22
06:54:08|27234.97
06:54:09|27236.62
06:54:10|27236.84
06:54:11|27235.78
06:54:12|27236.15
06:54:13|27236.07
06:54:14|27236.07
06:54:15|27235.32
06:54:17|27236.
06:54:18|27237.02
06:54:19|27232.82
06:54:20|27233.87
06:54:21|27233.87
06:54:22|27233.1
06:54:23|27233.3
06:54:24|27233.09
06:54:25|27231.81
06:54:26|27232.67
06:54:27|27231.66
06:54:28|27233.2
06:54:29|27231.98
06:54:30|27232.
06:54:31|27231.04
06:54:32|27232.26
06:54:33|27229.83
06:54:34|27227.56
06:54:35|27228.03
06:54:36|27226.71
06:54:37|27226.82
06:54:38|27234.3
06:54:39|27233.18
06:54:40|27233.18
06:54:41|27233.94
06:54:42|27233.37
06:54:43|27233.1
06:54:44|27232.33
06:54:45|27231.9
06:54:46|27231.39
06:54:47|27230.44
06:54:48|27231.76
06:54:49|27231.48
06:54:50|27232.08
06:54:51|27232.08
06:54:52|27230.46
06:54:53|27231.62
06:54:54|27230.76
06:54:55|27232.49
06:54:56|27231.72
06:54:57|27231.98
06:54:58|27231.51
06:54:59|27231.5
06:55:00|27230.93
06:55:01|27230.4
06:55:02|27229.71
06:55:03|27229.29
06:55:04|27229.89
06:55:05|27229.98
06:55:06|27229.98
06:55:07|27231.04
06:55:08|27230.05
06:55:09|27230.05
06:55:10|27232.86
06:55:11|27235.97
06:55:12|27236.25
06:55:13|27237.1
06:55:14|27234.9
06:55:15|27233.63
06:55:16|27234.
06:55:18|27231.31
06:55:18|27230.4
06:55:20|27230.33
06:55:20|27230.98
06:55:22|27230.33
06:55:23|27230.
06:55:24|27226.85
06:55:24|27228.98
06:55:26|27228.97
06:55:27|27228.97
06:55:28|27229.45
06:55:29|27229.44
06:55:29|27229.92
06:55:31|27229.74
06:55:32|27229.21
06:55:33|27228.96
06:55:34|27228.96
06:55:35|27228.96
06:55:36|27229.82
06:55:36|27229.82
06:55:37|27229.83
06:55:39|27229.4
06:55:40|27230.07
06:55:41|27229.27
06:55:42|27229.09
06:55:43|27228.09
06:55:44|27229.46
06:55:44|27228.07
06:55:46|27229.12
06:55:47|27228.06
06:55:48|27228.68
06:55:49|27228.3
06:55:50|27228.31
06:55:51|27225.99
06:55:51|27226.67
06:55:53|27227.2
06:55:53|27227.2
06:55:55|27227.2
06:55:56|27228.03
06:55:57|27228.03
06:55:58|27227.27
06:55:59|27228.89
06:56:00|27228.96
06:56:01|27227.68
06:56:02|27228.7
06:56:03|27228.7
06:56:04|27227.89
06:56:05|27226.63
06:56:05|27226.63
06:56:07|27226.63
06:56:08|27226.75
06:56:09|27227.8
06:56:10|27227.85
06:56:10|27228.7
06:56:11|27227.58
06:56:12|27223.28
06:56:13|27222.5
06:56:15|27222.5
06:56:16|27222.5
06:56:17|27222.5
06:56:18|27220.93
06:56:20|27220.98
06:56:21|27220.99
06:56:22|27220.99
06:56:23|27220.99
06:56:24|27221.99
06:56:25|27221.14
06:56:26|27220.45
06:56:27|27221.35
06:56:28|27220.29
06:56:29|27221.67
06:56:30|27222.03
06:56:31|27222.03
06:56:32|27222.35
06:56:33|27222.5
06:56:34|27220.14
06:56:35|27221.13
06:56:36|27224.58
06:56:37|27224.58
06:56:38|27223.25
06:56:39|27223.25
06:56:40|27224.58
06:56:41|27227.25
06:56:42|27224.27
06:56:43|27226.64
06:56:44|27225.03
06:56:45|27225.04
06:56:46|27227.93
06:56:47|27226.22
06:56:48|27227.45
06:56:49|27226.66
06:56:50|27227.42
06:56:51|27227.42
06:56:52|27227.11
06:56:53|27227.55
06:56:54|27227.55
06:56:55|27227.55
06:56:56|27227.55
06:56:57|27231.52
06:56:58|27230.63
06:56:59|27230.61
06:57:00|27230.18
06:57:01|27232.61
06:57:02|27235.38
06:57:03|27234.67
06:57:04|27234.14
06:57:05|27235.11
06:57:06|27233.68
06:57:07|27233.68
06:57:08|27233.81
06:57:09|27233.81
06:57:10|27235.7
06:57:11|27235.77
06:57:12|27235.77
06:57:13|27237.92
06:57:14|27237.17
06:57:15|27237.77
06:57:16|27238.47
06:57:17|27239.03
06:57:18|27239.04
06:57:19|27239.04
06:57:20|27236.98
06:57:21|27237.34
06:57:23|27236.88
06:57:23|27235.7
06:57:24|27236.27
06:57:25|27237.81
06:57:26|27237.81
06:57:27|27239.05
06:57:29|27237.5
06:57:30|27238.89
06:57:31|27238.42
06:57:32|27238.42
06:57:32|27237.52
06:57:34|27237.07
06:57:34|27237.07
06:57:35|27236.79
06:57:36|27237.66
06:57:37|27235.77
06:57:39|27236.45
06:57:39|27235.81
06:57:40|27235.81
06:57:42|27235.15
06:57:43|27235.14
06:57:43|27235.95
06:57:45|27235.95
06:57:45|27235.94
06:57:46|27235.97
06:57:47|27235.71
06:57:48|27236.9
06:57:49|27235.76
06:57:51|27235.76
06:57:51|27235.76
06:57:52|27235.76
06:57:53|27235.77
06:57:54|27235.77
06:57:56|27236.03
06:57:57|27237.03
06:57:57|27237.03
06:57:58|27236.07
06:57:59|27236.07
06:58:01|27236.07
06:58:02|27236.1
06:58:02|27236.1
06:58:03|27236.59
06:58:04|27236.59
06:58:05|27238.83
06:58:07|27238.37
06:58:08|27238.78
06:58:08|27238.79
06:58:10|27237.76
06:58:11|27236.96
06:58:12|27236.96
06:58:12|27236.96
06:58:13|27238.1
06:58:15|27232.72
06:58:16|27234.08
06:58:16|27235.55
06:58:17|27235.47
06:58:18|27234.57
06:58:20|27233.39
06:58:21|27233.39
06:58:22|27231.9
06:58:23|27231.1
06:58:24|27229.35
06:58:25|27230.
06:58:26|27230.3
06:58:28|27230.3
06:58:29|27229.58
06:58:29|27228.64
06:58:30|27228.89
06:58:31|27227.7
06:58:33|27228.1
06:58:34|27228.45
06:58:35|27228.26
06:58:36|27228.1
06:58:37|27226.32
06:58:38|27225.9
06:58:39|27225.9
06:58:40|27226.74
06:58:41|27223.38
06:58:42|27224.37
06:58:42|27223.71
06:58:44|27223.71
06:58:45|27223.71
06:58:46|27223.53
06:58:47|27223.53
06:58:48|27222.85
06:58:49|27220.78
06:58:50|27221.32
06:58:51|27221.46
06:58:52|27220.97
06:58:53|27221.
06:58:54|27220.86
06:58:55|27221.92
06:58:55|27221.21
06:58:57|27221.31
06:58:58|27221.61
06:58:59|27221.14
06:59:00|27220.52
06:59:01|27220.98
06:59:02|27221.28
06:59:03|27219.12
06:59:04|27219.9
06:59:05|27222.29
06:59:06|27222.44
06:59:07|27222.65
06:59:08|27226.96
06:59:09|27226.11
06:59:10|27226.59
06:59:11|27226.59
06:59:12|27224.82
06:59:13|27225.95
06:59:14|27226.4
06:59:15|27225.42
06:59:16|27225.42
06:59:17|27225.42
06:59:18|27225.5
06:59:19|27225.5
06:59:20|27225.93
06:59:22|27226.3
06:59:23|27226.36
06:59:24|27226.29
06:59:25|27226.29
06:59:26|27225.96
06:59:27|27224.98
06:59:28|27226.36
06:59:29|27225.39
06:59:30|27226.67
06:59:31|27227.57
06:59:31|27227.59
06:59:33|27227.31
06:59:34|27226.4
06:59:35|27226.4
06:59:36|27226.45
06:59:37|27226.04
06:59:38|27225.69
06:59:39|27225.71
06:59:40|27226.87
06:59:41|27227.4
06:59:42|27228.98
06:59:43|27229.77
06:59:44|27230.95
06:59:45|27229.75
06:59:46|27229.32
06:59:47|27227.75
06:59:48|27224.98
06:59:49|27223.62
06:59:50|27220.31
06:59:51|27220.33
06:59:52|27220.31
06:59:53|27219.2
06:59:54|27219.58
06:59:55|27219.6
06:59:56|27219.72
06:59:57|27220.93
06:59:58|27221.15
06:59:59|27221.58
07:00:00|27221.44
07:00:01|27219.32
07:00:02|27220.18
07:00:03|27220.77
07:00:04|27222.59
07:00:06|27219.51
07:00:06|27219.22
07:00:08|27219.42
07:00:09|27220.27
07:00:09|27220.27
07:00:10|27218.39
07:00:12|27217.39
07:00:13|27218.57
07:00:13|27219.13
07:00:14|27219.13
07:00:15|27219.26
07:00:17|27223.31
07:00:18|27225.42
07:00:19|27224.93
07:00:20|27225.21
07:00:21|27225.19
07:00:22|27225.29
07:00:24|27226.58
07:00:24|27226.59
07:00:25|27226.89
07:00:27|27227.03
07:00:28|27227.69
07:00:29|27230.85
07:00:30|27228.66
07:00:31|27230.53
07:00:32|27230.
07:00:33|27230.5
07:00:34|27231.33
07:00:35|27228.51
07:00:36|27229.61
07:00:37|27228.95
07:00:38|27228.31
07:00:40|27227.33
07:00:40|27227.33
07:00:41|27228.74
07:00:42|27227.17
07:00:44|27227.86
07:00:44|27227.81
07:00:45|27227.73
07:00:46|27225.05
07:00:47|27223.88
07:00:48|27223.57
07:00:49|27220.72
07:00:50|27221.01
07:00:51|27220.3
07:00:52|27221.41
07:00:54|27221.41
07:00:54|27221.41
07:00:55|27221.5
07:00:56|27223.7
07:00:57|27222.87
07:00:58|27222.51
07:00:59|27223.43
07:01:00|27221.59
07:01:01|27222.87
07:01:02|27221.76
07:01:03|27227.07
07:01:04|27225.04
07:01:05|27225.63
07:01:06|27225.03
07:01:07|27224.84
07:01:08|27224.16
07:01:10|27223.81
07:01:10|27224.72
07:01:11|27223.91
07:01:13|27224.66
07:01:14|27225.15
07:01:14|27225.41
07:01:15|27223.31
07:01:16|27228.52
07:01:17|27226.64
07:01:18|27227.
07:01:19|27225.97
07:01:20|27226.26
07:01:22|27226.25
07:01:23|27225.74
07:01:24|27225.11
07:01:25|27224.86
07:01:26|27226.64
07:01:27|27227.56
07:01:28|27226.15
07:01:29|27222.
07:01:30|27221.05
07:01:31|27219.6
07:01:32|27219.11
07:01:33|27218.66
07:01:34|27219.42
07:01:35|27217.53
07:01:36|27215.81
07:01:37|27216.38
07:01:38|27217.27
07:01:39|27218.57
07:01:40|27218.73
07:01:41|27216.36
07:01:42|27218.
07:01:43|27214.41
07:01:44|27214.02
07:01:45|27214.69
07:01:47|27214.48
07:01:47|27214.71
07:01:48|27214.73
07:01:49|27214.71
07:01:50|27215.32
07:01:51|27215.32
07:01:52|27214.48
07:01:53|27215.78
07:01:54|27217.03
07:01:55|27212.06
07:01:56|27212.52
07:01:57|27213.63
07:01:58|27212.54
07:01:59|27212.53
07:02:00|27213.5
07:02:01|27215.13
07:02:02|27215.13
07:02:03|27213.45
07:02:04|27214.39
07:02:05|27213.36
07:02:06|27213.26
07:02:07|27213.25
07:02:08|27213.24
07:02:09|27212.29
07:02:10|27212.33
07:02:11|27212.27
07:02:12|27213.29
07:02:14|27213.99
07:02:14|27212.68
07:02:15|27213.15
07:02:16|27211.36
07:02:17|27213.14
07:02:18|27214.81
07:02:19|27215.2
07:02:20|27214.82
07:02:21|27218.09
07:02:22|27218.66
07:02:23|27218.72
07:02:25|27219.
07:02:25|27219.25
07:02:27|27220.18
07:02:29|27219.86
07:02:29|27218.77
07:02:30|27218.77
07:02:31|27218.77
07:02:32|27218.77
07:02:33|27218.87
07:02:34|27218.81
07:02:36|27218.82
07:02:37|27217.61
07:02:38|27219.27
07:02:38|27218.57
07:02:40|27219.6
07:02:41|27220.37
07:02:42|27220.94
07:02:42|27221.15
07:02:44|27220.29
07:02:45|27219.99
07:02:46|27219.86
07:02:47|27220.39
07:02:48|27219.43
07:02:49|27221.27
07:02:50|27221.33
07:02:51|27221.33
07:02:52|27222.44
07:02:53|27220.9
07:02:54|27220.72
07:02:55|27220.29
07:02:56|27220.89
07:02:57|27221.92
07:02:58|27220.86
07:02:59|27221.16
07:03:00|27221.91
07:03:01|27221.
07:03:02|27222.71
07:03:03|27222.62
07:03:05|27222.03
07:03:06|27220.65
07:03:06|27220.99
07:03:07|27220.99
07:03:09|27220.54
07:03:09|27220.55
07:03:10|27220.28
07:03:11|27220.26
07:03:13|27220.26
07:03:13|27220.75
07:03:15|27220.88
07:03:15|27220.88
07:03:16|27220.49
07:03:17|27220.51
07:03:19|27220.51
07:03:19|27219.11
07:03:21|27219.11
07:03:22|27219.08
07:03:22|27219.08
07:03:23|27218.84
07:03:25|27219.86
07:03:26|27219.75
07:03:27|27219.85
07:03:28|27219.85
07:03:30|27219.75
07:03:30|27221.57
07:03:31|27226.16
07:03:32|27226.96
07:03:33|27226.41
07:03:34|27226.29
07:03:36|27226.3
07:03:37|27226.77
07:03:38|27224.56
07:03:39|27229.17
07:03:41|27227.17
07:03:41|27228.55
07:03:42|27228.82
07:03:43|27227.92
07:03:44|27230.04
07:03:45|27228.04
07:03:46|27228.03
07:03:47|27230.6
07:03:48|27229.64
07:03:49|27231.6
07:03:50|27231.56
07:03:52|27231.56
07:03:52|27230.31
07:03:53|27230.1
07:03:54|27230.2
07:03:55|27231.38
07:03:57|27231.6
07:03:57|27230.7
07:03:58|27230.7
07:03:59|27230.09
07:04:00|27229.81
07:04:02|27230.12
07:04:02|27231.86
07:04:03|27230.54
07:04:04|27230.1
07:04:05|27231.81
07:04:07|27232.
07:04:07|27232.32
07:04:08|27231.54
07:04:09|27231.54
07:04:10|27231.41
07:04:12|27231.41
07:04:12|27231.39
07:04:13|27232.7
07:04:14|27232.69
07:04:15|27232.69
07:04:16|27231.3
07:04:17|27231.3
07:04:19|27231.36
07:04:20|27233.53
07:04:20|27234.11
07:04:22|27235.09
07:04:23|27234.13
07:04:24|27235.97
07:04:25|27235.97
07:04:27|27235.97
07:04:28|27234.68
07:04:29|27234.82
07:04:30|27234.82
07:04:31|27234.47
07:04:32|27235.17
07:04:33|27235.17
07:04:34|27234.48
07:04:35|27234.48
07:04:36|27234.55
07:04:37|27235.34
07:04:39|27235.56
07:04:39|27235.77
07:04:40|27237.
07:04:41|27236.48
07:04:42|27236.5
07:04:43|27236.96
07:04:44|27237.5
07:04:45|27235.96
07:04:46|27235.29
07:04:47|27236.2
07:04:48|27237.92
07:04:49|27237.92
07:04:50|27238.25
07:04:51|27237.07
07:04:52|27237.07
07:04:53|27237.07
07:04:54|27237.07
07:04:55|27237.32
07:04:56|27238.79
07:04:57|27240.25
07:04:58|27238.6
07:04:59|27238.63
07:05:00|27240.53
07:05:01|27240.49
07:05:02|27240.61
07:05:03|27240.07
07:05:04|27240.09
07:05:05|27240.59
07:05:06|27240.1
07:05:07|27240.14
07:05:08|27240.52
07:05:09|27241.53
07:05:10|27242.21
07:05:11|27242.37
07:05:12|27242.12
07:05:13|27241.79
07:05:14|27242.54
07:05:16|27242.1
07:05:16|27243.19
07:05:18|27242.66
07:05:18|27241.96
07:05:20|27240.93
07:05:21|27242.44
07:05:21|27241.58
07:05:23|27241.53
07:05:24|27241.53
07:05:24|27243.08
07:05:26|27242.29
07:05:28|27245.46
07:05:28|27243.99
07:05:30|27244.8
07:05:31|27244.5
07:05:33|27245.23
07:05:33|27245.47
07:05:34|27244.27
07:05:35|27244.55
07:05:37|27244.42
07:05:38|27244.09
07:05:39|27241.79
07:05:40|27241.11
07:05:41|27240.91
07:05:42|27240.93
07:05:43|27239.48
07:05:44|27240.52
07:05:45|27240.52
07:05:46|27240.8
07:05:47|27240.47
07:05:48|27240.47
07:05:49|27241.67
07:05:50|27241.67
07:05:51|27241.67
07:05:52|27242.2
07:05:53|27242.2
07:05:53|27241.78
07:05:55|27240.17
07:05:56|27239.66
07:05:57|27239.66
07:05:57|27241.24
07:05:59|27242.61
07:05:59|27241.22
07:06:01|27240.06
07:06:02|27241.62
07:06:02|27240.79
07:06:04|27241.17
07:06:05|27241.62
07:06:06|27242.2
07:06:07|27242.1
07:06:08|27240.6
07:06:09|27241.2
07:06:10|27242.17
07:06:10|27241.85
07:06:12|27239.75
07:06:13|27240.66
07:06:14|27243.09
07:06:14|27243.93
07:06:15|27244.37
07:06:17|27244.37
07:06:18|27244.37
07:06:19|27244.37
07:06:19|27244.25
07:06:21|27242.62
07:06:22|27238.85
07:06:23|27239.64
07:06:24|27240.21
07:06:25|27240.24
07:06:25|27240.24
07:06:27|27240.22
07:06:28|27238.64
07:06:30|27239.43
07:06:31|27242.22
07:06:32|27242.16
07:06:33|27242.16
07:06:34|27241.35
07:06:35|27241.7
07:06:36|27240.7
07:06:37|27240.73
07:06:38|27243.35
07:06:39|27243.35
07:06:40|27242.02
07:06:42|27240.94
07:06:43|27240.93
07:06:44|27241.94
07:06:44|27240.73
07:06:45|27240.73
07:06:47|27241.2
07:06:48|27241.78
07:06:48|27241.43
07:06:50|27244.95
07:06:51|27243.88
07:06:51|27243.88
07:06:52|27243.08
07:06:53|27243.08
07:06:55|27244.33
07:06:56|27244.41
07:06:57|27244.92
07:06:57|27244.91
07:06:58|27243.6
07:06:59|27243.6
07:07:01|27244.02
07:07:02|27243.9
07:07:03|27244.65
07:07:04|27244.65
07:07:05|27243.97
07:07:05|27243.97
07:07:06|27245.54
07:07:07|27245.1
07:07:09|27244.26
07:07:09|27245.55
07:07:11|27245.55
07:07:12|27245.55
07:07:12|27244.81
07:07:14|27245.31
07:07:15|27245.02
07:07:16|27245.
07:07:17|27245.55
07:07:18|27245.55
07:07:18|27245.55
07:07:20|27245.95
07:07:21|27243.65
07:07:22|27243.65
07:07:23|27243.65
07:07:24|27243.65
07:07:25|27244.91
07:07:26|27244.91
07:07:26|27245.45
07:07:28|27245.45
07:07:29|27246.9
07:07:31|27246.1
07:07:31|27243.73
07:07:32|27242.61
07:07:33|27242.25
07:07:34|27242.24
07:07:35|27241.1
07:07:36|27243.47
07:07:37|27244.08
07:07:38|27244.08
07:07:39|27243.64
07:07:41|27243.45
07:07:42|27242.09
07:07:43|27242.62
07:07:43|27242.62
07:07:45|27243.44
07:07:45|27243.44
07:07:47|27242.48
07:07:48|27242.5
07:07:49|27244.77
07:07:49|27244.92
07:07:50|27244.2
07:07:52|27244.2
07:07:53|27245.25
07:07:54|27245.22
07:07:54|27245.43
07:07:55|27245.43
07:07:57|27244.76
07:07:58|27244.82
07:07:58|27245.7
07:08:00|27245.7
07:08:00|27245.58
07:08:02|27243.56
07:08:03|27244.16
07:08:04|27244.11
07:08:04|27244.12
07:08:06|27244.84
07:08:07|27245.39
07:08:08|27244.77
07:08:09|27242.61
07:08:10|27242.57
07:08:11|27242.63
07:08:12|27243.79
07:08:13|27243.81
07:08:14|27243.66
07:08:15|27244.79
07:08:16|27244.79
07:08:17|27244.79
07:08:18|27243.96
07:08:19|27244.65
07:08:20|27244.65
07:08:21|27242.8
07:08:22|27242.71
07:08:24|27242.71
07:08:24|27242.65
07:08:25|27243.56
07:08:26|27242.82
07:08:28|27242.66
07:08:29|27243.63
07:08:30|27245.42
07:08:31|27244.78
07:08:33|27244.57
07:08:34|27246.09
07:08:34|27246.52
07:08:35|27246.46
07:08:36|27245.78
07:08:37|27245.63
07:08:39|27245.31
07:08:39|27245.31
07:08:40|27245.56
07:08:41|27245.07
07:08:42|27245.98
07:08:44|27245.98
07:08:44|27244.98
07:08:46|27244.86
07:08:46|27244.86
07:08:47|27242.14
07:08:49|27238.58
07:08:50|27238.93
07:08:50|27236.71
07:08:51|27234.29
07:08:52|27231.2
07:08:54|27233.11
07:08:54|27233.74
07:08:56|27236.2
07:08:57|27238.82
07:08:57|27239.48
07:08:59|27238.98
07:08:59|27238.69
07:09:01|27236.33
07:09:02|27236.32
07:09:03|27236.56
07:09:04|27236.56
07:09:05|27237.9
07:09:06|27235.56
07:09:07|27235.56
07:09:07|27234.42
07:09:09|27236.5
07:09:10|27237.05
07:09:11|27236.
07:09:12|27236.
07:09:13|27235.29
07:09:13|27236.63
07:09:15|27234.74
07:09:16|27233.71
07:09:17|27229.98
07:09:18|27229.68
07:09:19|27229.5
07:09:19|27231.04
07:09:21|27231.47
07:09:21|27230.46
07:09:22|27230.46
07:09:23|27227.16
07:09:24|27226.62
07:09:26|27226.27
07:09:27|27228.51
07:09:27|27227.93
07:09:29|27228.66
07:09:30|27228.78
07:09:31|27227.82
07:09:33|27226.38
07:09:34|27227.77
07:09:35|27227.9
07:09:36|27228.31
07:09:36|27227.9
07:09:38|27229.43
07:09:39|27229.4
07:09:40|27229.73
07:09:41|27229.73
07:09:42|27229.66
07:09:43|27226.44
07:09:44|27227.
07:09:45|27226.71
07:09:46|27225.77
07:09:47|27225.37
07:09:48|27225.36
07:09:49|27225.36
07:09:50|27221.6
07:09:51|27223.73
07:09:52|27222.
07:09:53|27223.77
07:09:55|27221.07
07:09:55|27221.05
07:09:56|27220.99
07:09:57|27219.26
07:09:58|27219.06
07:09:59|27217.72
07:10:00|27218.57
07:10:01|27218.96
07:10:03|27217.82
07:10:03|27216.44
07:10:05|27219.
07:10:05|27219.47
07:10:07|27220.99
07:10:07|27222.46
07:10:09|27222.62
07:10:10|27222.33
07:10:10|27222.35
07:10:12|27222.35
07:10:13|27221.64
07:10:13|27223.77
07:10:15|27228.34
07:10:15|27225.94
07:10:17|27223.3
07:10:17|27224.26
07:10:18|27222.87
07:10:19|27224.13
07:10:21|27224.13
07:10:21|27223.24
07:10:22|27223.34
07:10:24|27225.69
07:10:24|27227.19
07:10:25|27228.38
07:10:26|27228.86
07:10:27|27231.29
07:10:28|27230.18
07:10:29|27230.12
07:10:31|27230.12
07:10:32|27229.75
07:10:33|27229.75
07:10:34|27229.54
07:10:35|27229.54
07:10:36|27229.54
07:10:37|27229.32
07:10:38|27228.89
07:10:39|27227.6
07:10:40|27227.6
07:10:41|27227.6
07:10:42|27228.78
07:10:43|27227.92
07:10:44|27228.77
07:10:45|27227.7
07:10:46|27227.7
07:10:47|27227.7
07:10:48|27228.09
07:10:49|27229.74
07:10:50|27230.68
07:10:51|27231.04
07:10:52|27230.35
07:10:53|27230.35
07:10:54|27229.99
07:10:55|27230.15
07:10:56|27232.94
07:10:57|27231.69
07:10:58|27231.37
07:10:59|27231.42
07:11:00|27228.42
07:11:01|27229.2
07:11:02|27229.54
07:11:03|27229.27
07:11:05|27229.05
07:11:05|27228.48
07:11:06|27228.48
07:11:07|27228.47
07:11:08|27229.48
07:11:09|27225.45
07:11:11|27226.22
07:11:11|27226.22
07:11:12|27225.49
07:11:13|27223.88
07:11:14|27222.95
07:11:15|27223.91
07:11:16|27222.69
07:11:17|27222.68
07:11:18|27222.
07:11:19|27219.86
07:11:21|27221.4
07:11:21|27221.21
07:11:22|27222.5
07:11:23|27222.21
07:11:24|27221.21
07:11:26|27221.21
07:11:26|27219.6
07:11:27|27218.8
07:11:29|27218.17
07:11:29|27218.18
07:11:30|27218.15
07:11:31|27219.46
07:11:33|27220.55
07:11:34|27220.54
07:11:35|27220.59
07:11:37|27219.58
07:11:37|27219.49
07:11:38|27219.22
07:11:39|27220.71
07:11:40|27218.66
07:11:42|27217.86
07:11:42|27219.04
07:11:43|27217.81
07:11:44|27216.76
07:11:45|27218.02
07:11:46|27217.32
07:11:48|27219.42
07:11:48|27219.76
07:11:49|27217.84
07:11:50|27219.9
07:11:51|27217.
07:11:52|27217.7
07:11:53|27220.88
07:11:54|27219.45
07:11:55|27221.58
07:11:56|27222.15
07:11:57|27230.18
07:11:59|27231.3
07:11:59|27231.18
07:12:00|27231.18
07:12:01|27230.63
07:12:02|27230.18
07:12:03|27229.5
07:12:04|27230.23
07:12:05|27228.03
07:12:06|27224.75
07:12:07|27227.01
07:12:09|27225.67
07:12:09|27226.89
07:12:10|27228.51
07:12:11|27229.74
07:12:13|27229.12
07:12:14|27230.6
07:12:15|27230.7
07:12:16|27229.73
07:12:17|27229.73
07:12:18|27229.5
07:12:19|27229.49
07:12:20|27228.51
07:12:21|27228.49
07:12:22|27227.79
07:12:23|27227.55
07:12:24|27228.89
07:12:25|27228.54
07:12:26|27229.97
07:12:27|27229.92
07:12:28|27229.92
07:12:29|27228.58
07:12:30|27228.63
07:12:31|27228.63
07:12:32|27231.9
07:12:33|27230.83
07:12:34|27230.61
07:12:36|27226.74
07:12:37|27226.79
07:12:38|27227.98
07:12:38|27226.54
07:12:40|27226.86
07:12:40|27226.96
07:12:42|27226.72
07:12:43|27225.54
07:12:44|27225.35
07:12:45|27226.38
07:12:46|27225.
07:12:47|27225.16
07:12:48|27223.1
07:12:49|27222.02
07:12:50|27222.48
07:12:51|27221.15
07:12:52|27223.34
07:12:53|27222.12
07:12:54|27222.12
07:12:55|27223.4
07:12:56|27222.19
07:12:57|27222.2
07:12:58|27222.98
07:12:59|27222.98
07:13:00|27222.23
07:13:01|27223.29
07:13:02|27222.28
07:13:03|27221.03
07:13:04|27223.4
07:13:05|27223.29
07:13:06|27223.29
07:13:07|27223.31
07:13:08|27223.94
07:13:09|27223.94
07:13:10|27223.94
07:13:11|27223.47
07:13:12|27223.48
07:13:13|27225.44
07:13:14|27224.
07:13:15|27222.88
07:13:16|27222.59
07:13:17|27222.59
07:13:18|27222.59
07:13:19|27222.59
07:13:20|27223.5
07:13:21|27222.41
07:13:22|27222.41
07:13:23|27222.3
07:13:24|27222.41
07:13:25|27223.44
07:13:26|27223.3
07:13:27|27223.3
07:13:28|27228.04
07:13:29|27228.07
07:13:30|27228.08
07:13:31|27228.24
07:13:32|27227.18
07:13:33|27228.06
07:13:34|27228.78
07:13:35|27228.78
07:13:37|27228.5
07:13:38|27229.94
07:13:39|27229.34
07:13:40|27230.01
07:13:41|27229.32
07:13:42|27229.32
07:13:43|27229.32
07:13:44|27229.32
07:13:45|27229.31
07:13:46|27228.06
07:13:47|27229.11
07:13:48|27227.19
07:13:49|27228.54
07:13:50|27228.54
07:13:51|27228.13
07:13:52|27228.59
07:13:53|27226.27
07:13:54|27225.46
07:13:55|27223.81
07:13:56|27222.41
07:13:57|27222.9
07:13:58|27221.99
07:13:59|27222.31
07:14:00|27223.33
07:14:01|27223.14
07:14:02|27222.4
07:14:04|27223.41
07:14:04|27223.42
07:14:05|27223.42
07:14:06|27223.3
07:14:07|27223.3
07:14:08|27223.3
07:14:09|27223.43
07:14:10|27222.74
07:14:11|27221.03
07:14:12|27220.46
07:14:13|27220.99
07:14:14|27221.15
07:14:15|27221.15
07:14:16|27220.6
07:14:17|27220.6
07:14:18|27220.46
07:14:19|27220.77
07:14:20|27220.
07:14:21|27217.87
07:14:22|27218.89
07:14:23|27219.13
07:14:24|27216.38
07:14:25|27215.82
07:14:26|27217.35
07:14:27|27219.43
07:14:28|27219.86
07:14:29|27219.73
07:14:30|27220.02
07:14:31|27219.2
07:14:32|27219.18
07:14:33|27219.18
07:14:34|27218.65
07:14:35|27217.41
07:14:37|27218.42
07:14:38|27218.76
07:14:39|27219.02
07:14:40|27219.02
07:14:41|27218.96
07:14:42|27218.95
07:14:43|27218.71
07:14:44|27219.86
07:14:45|27219.02
07:14:46|27219.38
07:14:47|27219.32
07:14:48|27218.14
07:14:48|27218.7
07:14:50|27218.14
07:14:51|27217.72
07:14:52|27217.72
07:14:53|27217.72
07:14:54|27218.4
07:14:55|27217.73
07:14:56|27217.74
07:14:57|27218.52
07:14:58|27218.16
07:14:59|27218.16
07:15:00|27218.16
07:15:01|27218.69
07:15:02|27220.7
07:15:03|27219.78
07:15:04|27218.68
07:15:05|27219.17
07:15:06|27219.17
07:15:07|27220.
07:15:08|27220.15
07:15:09|27221.46
07:15:10|27221.12
07:15:11|27221.24
07:15:12|27221.06
07:15:13|27221.75
07:15:14|27220.44
07:15:15|27221.23
07:15:16|27221.23
07:15:17|27219.
07:15:18|27219.11
07:15:19|27219.11
07:15:20|27219.11
07:15:21|27219.11
07:15:22|27219.11
07:15:23|27219.11
07:15:24|27218.18
07:15:25|27218.17
07:15:26|27218.17
07:15:27|27218.17
07:15:28|27219.17
07:15:29|27219.
07:15:30|27218.87
07:15:31|27218.88
07:15:32|27220.65
07:15:33|27220.12
07:15:34|27220.91
07:15:35|27220.77
07:15:36|27220.77
07:15:38|27219.06
07:15:38|27219.71
07:15:39|27219.67
07:15:40|27218.65
07:15:42|27219.18
07:15:42|27219.18
07:15:43|27219.18
07:15:44|27220.14
07:15:45|27220.47
07:15:47|27220.49
07:15:48|27220.01
07:15:48|27219.1
07:15:49|27216.42
07:15:51|27217.42
07:15:51|27217.31
07:15:52|27218.52
07:15:53|27218.52
07:15:54|27217.47
07:15:56|27218.12
07:15:57|27218.54
07:15:58|27218.14
07:15:58|27217.76
07:15:59|27219.
07:16:01|27215.59
07:16:02|27216.8
07:16:03|27216.8
07:16:03|27217.21
07:16:05|27217.04
07:16:06|27217.03
07:16:07|27217.2
07:16:08|27217.98
07:16:08|27217.21
07:16:10|27217.21
07:16:11|27214.41
07:16:12|27213.78
07:16:12|27213.38
07:16:14|27213.35
07:16:15|27212.53
07:16:16|27211.26
07:16:16|27210.4
07:16:18|27211.01
07:16:19|27210.8
07:16:20|27210.83
07:16:21|27210.83
07:16:22|27210.
07:16:23|27211.04
07:16:24|27210.03
07:16:25|27211.06
07:16:26|27211.11
07:16:27|27211.11
07:16:28|27211.1
07:16:29|27211.94
07:16:30|27211.95
07:16:31|27212.36
07:16:32|27213.63
07:16:33|27212.31
07:16:34|27210.6
07:16:35|27211.27
07:16:36|27212.06
07:16:37|27211.36
07:16:38|27211.33
07:16:40|27212.15
07:16:40|27212.15
07:16:41|27212.81
07:16:42|27211.27
07:16:43|27211.26
07:16:44|27212.94
07:16:45|27211.91
07:16:46|27211.91
07:16:47|27213.12
07:16:48|27214.39
07:16:49|27216.06
07:16:50|27216.83
07:16:51|27215.84
07:16:52|27214.02
07:16:53|27216.15
07:16:54|27216.15
07:16:55|27218.25
07:16:56|27219.58
07:16:57|27219.78
07:16:58|27219.61
07:16:59|27219.61
07:17:00|27219.6
07:17:01|27215.99
07:17:03|27216.14
07:17:04|27217.93
07:17:04|27216.42
07:17:06|27215.41
07:17:06|27217.49
07:17:08|27217.49
07:17:09|27217.49
07:17:10|27217.65
07:17:10|27217.65
07:17:12|27216.42
07:17:12|27217.71
07:17:13|27217.29
07:17:15|27217.41
07:17:15|27217.41
07:17:16|27217.42
07:17:18|27217.86
07:17:18|27217.44
07:17:19|27215.56
07:17:20|27216.69
07:17:22|27215.25
07:17:22|27215.25
07:17:24|27215.25
07:17:25|27214.69
07:17:26|27214.69
07:17:27|27214.69
07:17:28|27215.34
07:17:29|27215.54
07:17:29|27215.76
07:17:31|27215.46
07:17:31|27215.79
07:17:32|27216.29
07:17:34|27216.29
07:17:35|27215.12
07:17:36|27216.18
07:17:37|27218.54
07:17:38|27217.61
07:17:39|27219.52
07:17:41|27219.49
07:17:42|27223.3
07:17:43|27223.5
07:17:44|27229.04
07:17:45|27231.44
07:17:46|27231.55
07:17:47|27230.89
07:17:48|27230.53
07:17:49|27234.14
07:17:50|27232.93
07:17:51|27231.47
07:17:52|27232.45
07:17:53|27231.9
07:17:54|27232.33
07:17:55|27232.33
07:17:56|27233.62
07:17:57|27234.13
07:17:58|27232.88
07:17:59|27233.78
07:18:00|27235.07
07:18:01|27235.09
07:18:02|27235.87
07:18:03|27236.35
07:18:04|27235.87
07:18:05|27236.38
07:18:06|27234.93
07:18:07|27233.19
07:18:08|27233.38
07:18:09|27233.26
07:18:10|27250.01
07:18:11|27249.59
07:18:12|27249.91
07:18:13|27251.08
07:18:14|27252.09
07:18:15|27252.93
07:18:16|27245.1
07:18:17|27243.08
07:18:18|27242.82
07:18:19|27243.2
07:18:20|27243.82
07:18:21|27243.88
07:18:22|27240.74
07:18:23|27239.4
07:18:24|27240.07
07:18:25|27238.81
07:18:26|27238.77
07:18:27|27240.06
07:18:28|27238.93
07:18:29|27238.95
07:18:30|27240.02
07:18:31|27238.65
07:18:32|27239.37
07:18:33|27239.66
07:18:34|27239.66
07:18:35|27239.96
07:18:36|27240.
07:18:37|27237.49
07:18:38|27236.98
07:18:39|27236.03
07:18:40|27233.77
07:18:41|27231.
07:18:43|27230.
07:18:43|27230.
07:18:44|27230.18
07:18:46|27231.47
07:18:46|27232.03
07:18:47|27233.2
07:18:48|27233.2
07:18:49|27237.71
07:18:51|27236.97
07:18:51|27238.78
07:18:52|27238.25
07:18:53|27236.97
07:18:54|27236.35
07:18:55|27236.35
07:18:56|27234.05
07:18:58|27235.33
07:18:59|27234.86
07:19:00|27235.61
07:19:01|27236.03
07:19:02|27235.11
07:19:02|27235.76
07:19:04|27235.72
07:19:05|27234.81
07:19:06|27235.26
07:19:07|27235.26
07:19:08|27234.29
07:19:09|27234.29
07:19:10|27234.19
07:19:11|27235.28
07:19:12|27237.06
07:19:13|27235.21
07:19:14|27236.2
07:19:15|27236.17
07:19:16|27235.09
07:19:18|27231.67
07:19:19|27234.5
07:19:20|27233.39
07:19:20|27233.59
07:19:21|27234.
07:19:23|27232.94
07:19:24|27232.94
07:19:25|27255.
07:19:25|27249.07
07:19:27|27247.02
07:19:28|27245.16
07:19:29|27246.75
07:19:30|27246.64
07:19:31|27247.76
07:19:31|27247.66
07:19:33|27248.17
07:19:34|27247.08
07:19:35|27247.72
07:19:36|27246.29
07:19:36|27246.3
07:19:38|27247.57
07:19:39|27249.88
07:19:40|27247.96
07:19:40|27245.93
07:19:42|27244.77
07:19:43|27244.75
07:19:44|27246.08
07:19:45|27245.28
07:19:46|27245.43
07:19:47|27246.09
07:19:47|27246.09
07:19:48|27246.09
07:19:50|27245.79
07:19:51|27246.85
07:19:52|27246.85
07:19:52|27246.6
07:19:54|27246.39
07:19:55|27244.95
07:19:56|27246.66
07:19:57|27245.5
07:19:58|27245.66
07:19:59|27245.69
07:20:00|27245.41
07:20:01|27244.42
07:20:02|27245.41
07:20:03|27244.37
07:20:04|27242.3
07:20:05|27241.79
07:20:06|27239.
07:20:07|27243.05
07:20:08|27241.75
07:20:09|27241.56
07:20:10|27241.84
07:20:11|27242.25
07:20:12|27246.08
07:20:13|27245.35
07:20:14|27246.45
07:20:15|27249.19
07:20:16|27247.6
07:20:17|27253.4
07:20:18|27251.97
07:20:19|27251.07
07:20:20|27249.19
07:20:21|27244.46
07:20:22|27242.75
07:20:23|27243.67
07:20:24|27247.29
07:20:25|27246.8
07:20:26|27246.51
07:20:27|27246.46
07:20:28|27247.07
07:20:29|27245.59
07:20:30|27246.51
07:20:31|27244.78
07:20:32|27243.52
07:20:33|27245.09
07:20:34|27244.39
07:20:35|27243.66
07:20:36|27244.22
07:20:37|27242.41
07:20:38|27242.41
07:20:39|27243.97
07:20:40|27243.89
07:20:41|27244.22
07:20:43|27244.11
07:20:43|27244.31
07:20:45|27243.01
07:20:46|27245.59
07:20:47|27244.24
07:20:48|27245.23
07:20:49|27245.
07:20:50|27241.36
07:20:51|27243.94
07:20:53|27244.64
07:20:53|27245.71
07:20:54|27245.71
07:20:55|27245.12
07:20:56|27246.52
07:20:57|27246.51
07:20:58|27246.9
07:20:59|27244.47
07:21:00|27244.49
07:21:02|27246.71
07:21:02|27246.71
07:21:03|27244.63
07:21:04|27245.97
07:21:05|27244.37
07:21:07|27244.48
07:21:07|27245.78
07:21:08|27245.02
07:21:09|27243.9
07:21:10|27242.73
07:21:11|27241.65
07:21:12|27243.94
07:21:13|27243.71
07:21:14|27243.71
07:21:15|27243.49
07:21:16|27243.88
07:21:18|27243.49
07:21:18|27243.41
07:21:19|27242.99
07:21:20|27241.85
07:21:21|27241.85
07:21:22|27243.03
07:21:23|27243.07
07:21:24|27243.07
07:21:25|27243.07
07:21:26|27241.6
07:21:27|27241.67
07:21:28|27241.77
07:21:29|27241.78
07:21:30|27241.79
07:21:31|27243.2
07:21:32|27242.03
07:21:34|27244.02
07:21:34|27244.02
07:21:35|27244.02
07:21:36|27241.2
07:21:37|27236.22
07:21:39|27236.72
07:21:40|27237.96
07:21:41|27237.96
07:21:42|27236.84
07:21:43|27237.94
07:21:45|27237.95
07:21:46|27237.84
07:21:46|27237.08
07:21:48|27237.
07:21:49|27238.2
07:21:50|27237.43
07:21:51|27237.43
07:21:52|27238.84
07:21:52|27240.86
07:21:53|27239.44
07:21:55|27239.44
07:21:55|27239.13
07:21:58|27238.43
07:21:58|27236.98
07:21:59|27235.06
07:22:00|27236.17
07:22:01|27237.23
07:22:02|27236.74
07:22:03|27236.74
07:22:04|27236.64
07:22:05|27237.06
07:22:06|27237.19
07:22:07|27237.19
07:22:08|27237.19
07:22:09|27238.78
07:22:10|27240.93
07:22:11|27241.12
07:22:12|27239.73
07:22:13|27242.17
07:22:14|27243.2
07:22:15|27243.07
07:22:16|27242.8
07:22:17|27241.2
07:22:18|27241.2
07:22:19|27241.21
07:22:20|27240.5
07:22:21|27240.5
07:22:22|27239.22
07:22:23|27237.52
07:22:24|27237.49
07:22:25|27238.65
07:22:26|27238.27
07:22:27|27238.26
07:22:28|27238.57
07:22:29|27238.57
07:22:30|27237.11
07:22:31|27237.21
07:22:32|27236.89
07:22:34|27237.91
07:22:34|27234.48
07:22:35|27235.09
07:22:36|27234.02
07:22:37|27233.19
07:22:38|27234.05
07:22:39|27234.48
07:22:40|27233.79
07:22:41|27233.79
07:22:42|27232.89
07:22:44|27232.89
07:22:45|27233.01
07:22:46|27233.01
07:22:47|27233.01
07:22:47|27233.33
07:22:48|27234.79
07:22:50|27234.12
07:22:51|27233.62
07:22:53|27234.74
07:22:54|27234.74
07:22:54|27236.98
07:22:55|27236.25
07:22:56|27235.59
07:22:57|27236.85
07:22:58|27236.83
07:22:59|27235.95
07:23:01|27235.78
07:23:02|27234.48
07:23:02|27236.39
07:23:04|27234.9
07:23:04|27235.03
07:23:05|27235.93
07:23:07|27234.92
07:23:07|27235.25
07:23:09|27235.29
07:23:10|27235.04
07:23:11|27234.88
07:23:11|27236.54
07:23:12|27236.54
07:23:13|27236.54
07:23:15|27237.
07:23:16|27236.98
07:23:16|27237.49
07:23:18|27238.04
07:23:18|27238.04
07:23:19|27237.66
07:23:20|27237.37
07:23:22|27237.18
07:23:22|27237.18
07:23:24|27237.92
07:23:25|27238.74
07:23:25|27238.48
07:23:27|27238.48
07:23:27|27238.57
07:23:28|27237.92
07:23:29|27237.9
07:23:30|27239.2
07:23:32|27239.2
07:23:32|27236.86
07:23:33|27237.42
07:23:34|27236.52
07:23:35|27237.21
07:23:36|27235.97
07:23:38|27237.6
07:23:38|27237.77
07:23:40|27237.77
07:23:40|27237.44
07:23:41|27238.32
07:23:42|27237.49
07:23:43|27237.49
07:23:45|27236.79
07:23:46|27234.52
07:23:47|27233.69
07:23:48|27234.87
07:23:49|27233.58
07:23:50|27234.11
07:23:51|27234.47
07:23:52|27233.72
07:23:53|27234.23
07:23:54|27228.74
07:23:55|27226.62
07:23:56|27226.74
07:23:57|27224.98
07:23:58|27225.6
07:23:59|27226.12
07:24:00|27225.99
07:24:01|27226.74
07:24:02|27227.56
07:24:03|27225.53
07:24:04|27226.5
07:24:06|27228.92
07:24:06|27228.04
07:24:08|27228.04
07:24:09|27228.18
07:24:09|27228.63
07:24:10|27228.65
07:24:12|27224.28
07:24:12|27224.87
07:24:13|27226.26
07:24:14|27227.57
07:24:15|27227.16
07:24:16|27227.16
07:24:17|27226.08
07:24:18|27224.75
07:24:19|27225.49
07:24:21|27225.43
07:24:21|27225.4
07:24:22|27225.4
07:24:23|27224.28
07:24:24|27225.19
07:24:25|27223.94
07:24:26|27223.94
07:24:27|27225.19
07:24:29|27224.69
07:24:29|27225.48
07:24:30|27225.48
07:24:31|27225.56
07:24:32|27228.98
07:24:34|27228.88
07:24:34|27227.48
07:24:36|27228.46
07:24:36|27228.46
07:24:37|27228.76
07:24:38|27229.8
07:24:40|27230.5
07:24:41|27228.98
07:24:41|27228.52
07:24:43|27224.91
07:24:43|27225.3
07:24:44|27224.23
07:24:46|27225.69
07:24:47|27224.75
07:24:48|27224.86
07:24:50|27224.86
07:24:51|27220.38
07:24:51|27224.75
07:24:52|27223.81
07:24:54|27224.01
07:24:55|27223.4
07:24:56|27222.05
07:24:56|27222.92
07:24:58|27222.87
07:24:59|27221.6
07:25:00|27220.72
07:25:01|27222.05
07:25:01|27222.74
07:25:03|27223.73
07:25:03|27223.92
07:25:04|27225.7
07:25:05|27225.98
07:25:06|27224.16
07:25:08|27224.19
07:25:08|27224.7
07:25:09|27224.71
07:25:11|27225.4
07:25:12|27224.75
07:25:12|27225.22
07:25:13|27225.21
07:25:14|27225.73
07:25:16|27224.39
07:25:17|27224.46
07:25:18|27224.26
07:25:19|27225.43
07:25:20|27224.16
07:25:20|27225.3
07:25:21|27225.39
07:25:22|27224.49
07:25:24|27224.49
07:25:24|27227.38
07:25:25|27229.33
07:25:26|27231.36
07:25:27|27231.95
07:25:29|27234.02
07:25:29|27232.39
07:25:30|27232.2
07:25:31|27232.76
07:25:33|27232.67
07:25:33|27231.44
07:25:34|27231.44
07:25:35|27227.57
07:25:36|27226.35
07:25:37|27226.51
07:25:38|27229.45
07:25:39|27229.75
07:25:40|27229.71
07:25:41|27227.96
07:25:42|27229.28
07:25:43|27228.97
07:25:44|27227.62
07:25:46|27227.63
07:25:47|27226.75
07:25:49|27226.68
07:25:49|27226.74
07:25:50|27226.56
07:25:52|27225.5
07:25:53|27225.5
07:25:54|27226.31
07:25:55|27226.31
07:25:56|27227.17
07:25:57|27226.18
07:25:58|27226.18
07:25:59|27227.45
07:26:00|27227.72
07:26:01|27228.94
07:26:02|27228.01
07:26:03|27228.61
07:26:04|27228.03
07:26:05|27228.51
07:26:06|27228.04
07:26:07|27229.14
07:26:08|27228.06
07:26:09|27230.1
07:26:10|27229.12
07:26:11|27228.47
07:26:12|27228.04
07:26:13|27228.04
07:26:14|27228.04
07:26:15|27228.04
07:26:16|27230.96
07:26:17|27228.68
07:26:18|27228.09
07:26:19|27228.41
07:26:20|27228.41
07:26:21|27228.06
07:26:22|27227.85
07:26:24|27228.5
07:26:24|27226.9
07:26:25|27226.9
07:26:26|27226.9
07:26:27|27229.31
07:26:28|27227.87
07:26:30|27226.9
07:26:30|27226.41
07:26:31|27227.24
07:26:32|27226.39
07:26:33|27226.1
07:26:34|27224.54
07:26:35|27224.92
07:26:36|27224.25
07:26:37|27224.25
07:26:38|27226.09
07:26:39|27225.64
07:26:40|27226.73
07:26:41|27226.73
07:26:42|27225.88
07:26:43|27226.16
07:26:44|27226.15
07:26:46|27227.16
07:26:47|27229.11
07:26:48|27230.61
07:26:50|27229.86
07:26:50|27230.73
07:26:51|27229.83
07:26:52|27229.83
07:26:54|27229.29
07:26:55|27229.29
07:26:56|27229.33
07:26:57|27230.88
07:26:58|27230.47
07:26:59|27231.33
07:27:00|27231.34
07:27:01|27230.38
07:27:02|27233.38
07:27:03|27233.11
07:27:04|27233.13
07:27:05|27232.19
07:27:07|27230.39
07:27:07|27230.64
07:27:08|27231.53
07:27:09|27231.12
07:27:11|27231.13
07:27:12|27231.67
07:27:13|27232.22
07:27:13|27232.19
07:27:14|27231.62
07:27:15|27232.58
07:27:17|27231.93
07:27:17|27231.93
07:27:19|27231.96
07:27:20|27231.98
07:27:20|27231.6
07:27:21|27235.66
07:27:23|27238.8
07:27:24|27236.97
07:27:25|27236.97
07:27:26|27238.35
07:27:27|27237.65
07:27:28|27237.51
07:27:29|27238.33
07:27:30|27238.33
07:27:31|27238.5
07:27:32|27238.77
07:27:33|27239.7
07:27:34|27238.59
07:27:35|27238.33
07:27:36|27239.64
07:27:37|27239.64
07:27:38|27239.05
07:27:39|27239.12
07:27:40|27239.55
07:27:41|27239.55
07:27:42|27239.35
07:27:43|27239.35
07:27:44|27240.
07:27:45|27240.73
07:27:46|27239.33
07:27:47|27239.23
07:27:48|27239.33
07:27:50|27240.23
07:27:51|27241.18
07:27:53|27240.35
07:27:53|27242.13
07:27:54|27240.58
07:27:55|27240.23
07:27:56|27241.06
07:27:57|27242.24
07:27:58|27240.5
07:27:59|27242.85
07:28:01|27242.81
07:28:01|27242.34
07:28:02|27241.79
07:28:03|27242.78
07:28:04|27242.66
07:28:05|27242.39
07:28:06|27241.83
07:28:07|27241.78
07:28:08|27240.93
07:28:09|27240.93
07:28:10|27241.6
07:28:11|27241.9
07:28:12|27241.9
07:28:13|27241.9
07:28:14|27237.25
07:28:15|27238.35
07:28:16|27239.9
07:28:17|27242.88
07:28:18|27242.89
07:28:19|27242.82
07:28:20|27242.77
07:28:21|27241.48
07:28:22|27241.26
07:28:23|27241.75
07:28:24|27241.23
07:28:25|27240.3
07:28:26|27239.32
07:28:28|27238.04
07:28:28|27238.02
07:28:29|27237.78
07:28:30|27236.21
07:28:31|27234.95
07:28:33|27236.44
07:28:33|27236.33
07:28:34|27236.16
07:28:35|27237.5
07:28:36|27237.25
07:28:37|27237.56
07:28:38|27234.91
07:28:39|27236.97
07:28:40|27234.29
07:28:41|27235.09
07:28:42|27235.1
07:28:43|27236.63
07:28:44|27236.75
07:28:45|27237.08
07:28:46|27236.72
07:28:47|27236.72
07:28:48|27236.3
07:28:50|27236.6
07:28:51|27236.2
07:28:52|27235.68
07:28:54|27235.67
07:28:55|27234.62
07:28:56|27234.48
07:28:56|27235.11
07:28:57|27234.48
07:28:59|27234.8
07:29:00|27234.49
07:29:01|27235.48
07:29:01|27236.29
07:29:02|27239.7
07:29:03|27240.43
07:29:05|27242.
07:29:06|27241.
07:29:07|27241.
07:29:09|27240.48
07:29:09|27241.26
07:29:11|27241.04
07:29:12|27241.21
07:29:13|27241.44
07:29:13|27240.27
07:29:14|27244.96
07:29:16|27244.17
07:29:16|27244.51
07:29:17|27242.76
07:29:18|27242.24
07:29:19|27241.2
07:29:20|27241.96
07:29:21|27241.96
07:29:22|27242.64
07:29:23|27240.66
07:29:25|27240.66
07:29:26|27241.79
07:29:27|27241.9
07:29:28|27241.66
07:29:28|27241.68
07:29:29|27241.88
07:29:30|27238.38
07:29:32|27239.11
07:29:32|27238.31
07:29:33|27239.78
07:29:34|27239.57
07:29:35|27241.67
07:29:37|27241.67
07:29:38|27241.67
07:29:39|27241.67
07:29:40|27241.29
07:29:41|27240.38
07:29:41|27240.38
07:29:42|27241.24
07:29:44|27241.24
07:29:45|27241.24
07:29:46|27241.24
07:29:47|27241.13
07:29:48|27240.95
07:29:49|27240.95
07:29:49|27240.3
07:29:51|27239.33
07:29:53|27241.64
07:29:54|27243.71
07:29:55|27243.15
07:29:56|27243.38
07:29:57|27242.35
07:29:58|27242.41
07:29:59|27242.22
07:30:00|27242.62
07:30:01|27244.36
07:30:02|27246.97
07:30:03|27246.89
07:30:04|27246.6
07:30:05|27246.61
07:30:06|27245.65
07:30:07|27245.93
07:30:08|27250.74
07:30:09|27248.5
07:30:10|27250.83
07:30:11|27248.4
07:30:12|27247.73
07:30:13|27249.45
07:30:14|27248.13
07:30:15|27248.07
07:30:16|27249.01
07:30:17|27251.5
07:30:18|27249.38
07:30:19|27249.05
07:30:20|27250.
07:30:21|27249.52
07:30:22|27249.53
07:30:23|27247.79
07:30:24|27249.25
07:30:25|27249.64
07:30:26|27252.01
07:30:27|27252.26
07:30:28|27251.13
07:30:29|27249.21
07:30:30|27249.2
07:30:31|27249.98
07:30:32|27248.47
07:30:33|27248.53
07:30:34|27248.6
07:30:35|27248.92
07:30:36|27248.4
07:30:37|27251.14
07:30:38|27251.9
07:30:39|27250.7
07:30:40|27251.41
07:30:41|27250.77
07:30:42|27250.77
07:30:43|27251.16
07:30:44|27249.25
07:30:45|27247.81
07:30:46|27247.79
07:30:47|27249.95
07:30:48|27248.28
07:30:49|27249.84
07:30:50|27249.84
07:30:52|27249.75
07:30:53|27250.5
07:30:53|27251.89
07:30:55|27251.89
07:30:56|27251.89
07:30:56|27251.68
07:30:58|27251.68
07:30:59|27251.68
07:30:59|27252.02
07:31:00|27252.52
07:31:01|27252.02
07:31:02|27252.29
07:31:03|27252.29
07:31:04|27250.56
07:31:06|27250.64
07:31:07|27250.39
07:31:08|27249.3
07:31:09|27248.67
07:31:10|27247.9
07:31:11|27249.95
07:31:12|27250.08
07:31:13|27249.16
07:31:14|27250.99
07:31:15|27253.67
07:31:16|27254.83
07:31:17|27254.52
07:31:18|27254.52
07:31:19|27253.8
07:31:20|27253.98
07:31:21|27253.89
07:31:22|27254.99
07:31:23|27254.99
07:31:24|27258.25
07:31:25|27256.93
07:31:26|27257.46
07:31:27|27257.26
07:31:28|27260.31
07:31:30|27260.48
07:31:30|27261.49
07:31:31|27259.78
07:31:32|27259.73
07:31:33|27259.43
07:31:35|27259.43
07:31:35|27261.04
07:31:36|27261.14
07:31:37|27261.41
07:31:38|27260.47
07:31:39|27260.04
07:31:40|27261.84
07:31:41|27261.
07:31:42|27260.04
07:31:43|27259.32
07:31:44|27256.85
07:31:45|27257.65
07:31:46|27257.05
07:31:47|27253.8
07:31:48|27258.5
07:31:49|27261.11
07:31:50|27262.04
07:31:51|27262.59
07:31:53|27262.86
07:31:54|27264.6
07:31:55|27264.92
07:31:57|27264.98
07:31:57|27264.61
07:31:58|27264.57
07:31:59|27264.41
07:32:00|27263.89
07:32:01|27261.11
07:32:03|27261.21
07:32:03|27260.11
07:32:05|27261.9
07:32:06|27261.9
07:32:07|27262.34
07:32:08|27260.1
07:32:09|27261.44
07:32:10|27260.28
07:32:11|27261.02
07:32:12|27259.71
07:32:13|27259.3
07:32:14|27260.31
07:32:15|27260.31
07:32:16|27263.09
07:32:17|27261.78
07:32:18|27264.1
07:32:19|27263.92
07:32:20|27263.29
07:32:21|27263.77
07:32:22|27264.29
07:32:23|27263.56
07:32:24|27263.08
07:32:25|27263.21
07:32:26|27262.95
07:32:27|27262.39
07:32:28|27265.05
07:32:29|27264.9
07:32:30|27265.7
07:32:31|27265.19
07:32:32|27265.19
07:32:33|27266.11
07:32:34|27265.1
07:32:35|27266.28
07:32:36|27265.14
07:32:37|27265.14
07:32:38|27265.33
07:32:39|27265.33
07:32:40|27265.33
07:32:41|27267.
07:32:42|27266.17
07:32:43|27265.02
07:32:44|27265.44
07:32:45|27265.17
07:32:46|27265.65
07:32:47|27264.15
07:32:48|27264.17
07:32:49|27263.99
07:32:50|27266.1
07:32:51|27265.39
07:32:52|27264.95
07:32:53|27266.3
07:32:54|27266.3
07:32:56|27266.66
07:32:56|27268.04
07:32:57|27266.11
07:32:58|27265.86
07:32:59|27265.44
07:33:00|27265.61
07:33:01|27262.84
07:33:03|27260.96
07:33:04|27261.99
07:33:04|27262.
07:33:05|27260.8
07:33:07|27262.43
07:33:07|27263.08
07:33:09|27267.16
07:33:10|27265.93
07:33:11|27266.75
07:33:12|27266.46
07:33:13|27267.99
07:33:14|27266.75
07:33:15|27267.24
07:33:17|27266.84
07:33:18|27267.
07:33:19|27266.11
07:33:20|27267.58
07:33:20|27265.5
07:33:22|27266.65
07:33:23|27268.02
07:33:23|27268.04
07:33:25|27266.56
07:33:25|27267.
07:33:26|27269.54
07:33:28|27268.2
07:33:28|27268.05
07:33:29|27266.73
07:33:31|27266.83
07:33:32|27265.44
07:33:33|27266.46
07:33:33|27265.46
07:33:34|27264.59
07:33:35|27264.59
07:33:36|27265.07
07:33:37|27265.07
07:33:39|27265.91
07:33:39|27266.6
07:33:40|27268.45
07:33:42|27268.
07:33:42|27266.58
07:33:43|27268.56
07:33:45|27267.71
07:33:45|27267.15
07:33:47|27267.18
07:33:47|27267.15
07:33:49|27267.19
07:33:49|27265.8
07:33:50|27265.88
07:33:51|27267.7
07:33:53|27267.76
07:33:54|27267.79
07:33:55|27267.92
07:33:56|27267.41
07:33:57|27267.67
07:33:59|27268.75
07:34:00|27269.12
07:34:01|27268.81
07:34:02|27269.99
07:34:03|27270.77
07:34:04|27270.64
07:34:05|27270.11
07:34:06|27270.
07:34:07|27269.43
07:34:09|27271.75
07:34:10|27276.17
07:34:10|27274.06
07:34:11|27271.75
07:34:12|27270.82
07:34:14|27269.77
07:34:15|27264.27
07:34:16|27265.57
07:34:16|27265.61
07:34:18|27265.88
07:34:19|27264.91
07:34:20|27265.44
07:34:20|27265.79
07:34:21|27266.11
07:34:22|27265.45
07:34:23|27262.
07:34:24|27263.3
07:34:26|27263.73
07:34:27|27263.78
07:34:27|27263.18
07:34:29|27261.58
07:34:30|27261.58
07:34:31|27264.41
07:34:31|27265.87
07:34:33|27263.31
07:34:34|27263.79
07:34:34|27263.55
07:34:36|27262.59
07:34:37|27262.52
07:34:38|27264.93
07:34:39|27263.18
07:34:40|27262.
07:34:41|27265.15
07:34:42|27264.12
07:34:43|27263.94
07:34:44|27265.87
07:34:45|27273.08
07:34:46|27268.68
07:34:47|27270.42
07:34:48|27270.01
07:34:49|27272.05
07:34:50|27267.27
07:34:51|27264.79
07:34:52|27265.34
07:34:53|27264.01
07:34:54|27265.8
07:34:55|27266.1
07:34:57|27264.13
07:34:58|27263.92
07:34:58|27261.6
07:34:59|27259.85
07:35:00|27260.47
07:35:01|27257.29
07:35:02|27256.25
07:35:03|27262.19
07:35:04|27263.82
07:35:05|27264.4
07:35:06|27263.87
07:35:07|27263.1
07:35:09|27265.39
07:35:09|27265.16
07:35:10|27263.61
07:35:11|27262.64
07:35:12|27260.3
07:35:13|27259.84
07:35:14|27259.42
07:35:15|27258.52
07:35:16|27258.98
07:35:17|27258.98
07:35:19|27255.97
07:35:20|27255.97
07:35:21|27255.97
07:35:21|27256.28
07:35:22|27253.14
07:35:23|27252.03
07:35:25|27256.41
07:35:26|27257.95
07:35:27|27257.39
07:35:28|27254.83
07:35:29|27254.83
07:35:29|27254.74
07:35:30|27257.32
07:35:32|27257.66
07:35:33|27257.66
07:35:33|27254.66
07:35:35|27255.92
07:35:36|27256.7
07:35:36|27256.7
07:35:37|27255.66
07:35:39|27257.65
07:35:39|27256.31
07:35:41|27259.53
07:35:41|27260.68
07:35:42|27259.34
07:35:43|27259.34
07:35:45|27259.6
07:35:45|27259.6
07:35:47|27260.13
07:35:47|27258.56
07:35:48|27259.68
07:35:49|27258.48
07:35:50|27258.48
07:35:52|27256.4
07:35:52|27256.4
07:35:54|27256.4
07:35:55|27256.4
07:35:56|27257.42
07:35:57|27257.42
07:35:58|27257.62
07:36:00|27257.58
07:36:01|27257.59
07:36:02|27258.36
07:36:03|27257.13
07:36:04|27257.75
07:36:05|27256.73
07:36:06|27255.45
07:36:07|27255.56
07:36:08|27256.28
07:36:10|27257.65
07:36:11|27257.65
07:36:12|27257.65
07:36:13|27258.13
07:36:14|27262.2
07:36:14|27265.62
07:36:15|27266.08
07:36:16|27266.08
07:36:17|27265.83
07:36:18|27265.52
07:36:19|27266.51
07:36:20|27264.23
07:36:22|27263.38
07:36:22|27261.8
07:36:23|27262.64
07:36:24|27262.64
07:36:26|27263.1
07:36:27|27261.73
07:36:27|27263.53
07:36:28|27262.97
07:36:30|27264.04
07:36:30|27262.85
07:36:31|27264.08
07:36:32|27264.08
07:36:34|27262.97
07:36:35|27262.97
07:36:36|27263.66
07:36:37|27263.64
07:36:38|27262.11
07:36:38|27262.97
07:36:40|27262.98
07:36:40|27263.52
07:36:42|27263.52
07:36:43|27265.
07:36:43|27265.17
07:36:45|27265.14
07:36:45|27263.29
07:36:47|27264.74
07:36:48|27265.14
07:36:48|27266.25
07:36:50|27264.99
07:36:51|27265.
07:36:52|27264.79
07:36:53|27264.15
07:36:54|27264.06
07:36:55|27264.06
07:36:56|27265.13
07:36:57|27265.14
07:36:59|27264.15
07:37:00|27264.17
07:37:01|27264.3
07:37:01|27263.21
07:37:03|27263.62
07:37:04|27264.39
07:37:05|27263.6
07:37:06|27264.68
07:37:07|27263.52
07:37:08|27263.07
07:37:09|27264.02
07:37:10|27264.02
07:37:11|27264.02
07:37:12|27263.23
07:37:13|27263.23
07:37:14|27265.16
07:37:16|27263.84
07:37:17|27266.3
07:37:17|27267.04
07:37:18|27266.3
07:37:20|27266.51
07:37:20|27266.94
07:37:21|27266.75
07:37:23|27266.75
07:37:23|27266.75
07:37:25|27266.76
07:37:25|27266.89
07:37:26|27266.89
07:37:28|27264.56
07:37:29|27264.53
07:37:29|27265.6
07:37:30|27264.2
07:37:31|27262.03
07:37:33|27263.67
07:37:33|27264.95
07:37:34|27263.7
07:37:35|27266.11
07:37:37|27266.8
07:37:38|27267.51
07:37:38|27266.31
07:37:39|27266.31
07:37:40|27267.7
07:37:41|27267.81
07:37:42|27268.44
07:37:43|27268.36
07:37:44|27267.12
07:37:45|27268.17
07:37:46|27267.67
07:37:47|27267.98
07:37:49|27267.91
07:37:49|27268.39
07:37:50|27266.01
07:37:51|27266.01
07:37:52|27265.8
07:37:54|27264.54
07:37:54|27265.89
07:37:56|27263.74
07:37:56|27265.44
07:37:57|27265.06
07:37:59|27266.38
07:38:01|27264.96
07:38:01|27264.95
07:38:03|27263.9
07:38:03|27265.05
07:38:05|27264.99
07:38:06|27262.89
07:38:06|27265.15
07:38:08|27265.11
07:38:09|27265.01
07:38:10|27265.03
07:38:11|27265.03
07:38:12|27265.03
07:38:12|27264.6
07:38:13|27269.83
07:38:15|27269.23
07:38:16|27268.83
07:38:16|27268.81
07:38:17|27269.11
07:38:18|27268.33
07:38:20|27268.33
07:38:21|27268.33
07:38:22|27269.59
07:38:22|27269.87
07:38:24|27269.87
07:38:25|27268.94
07:38:26|27268.76
07:38:27|27268.76
07:38:28|27268.8
07:38:28|27268.8
07:38:30|27268.8
07:38:31|27268.57
07:38:32|27270.17
07:38:33|27270.13
07:38:34|27272.35
07:38:35|27272.87
07:38:36|27272.67
07:38:37|27272.83
07:38:38|27272.83
07:38:39|27272.87
07:38:40|27273.45
07:38:41|27272.78
07:38:42|27273.05
07:38:43|27273.02
07:38:44|27272.76
07:38:45|27272.75
07:38:47|27272.76
07:38:48|27273.82
07:38:49|27273.22
07:38:49|27275.43
07:38:51|27277.62
07:38:51|27279.33
07:38:53|27279.49
07:38:53|27280.16
07:38:55|27280.06
07:38:56|27279.49
07:38:57|27277.91
07:38:57|27277.91
07:38:58|27277.78
07:39:00|27278.86
07:39:01|27278.86
07:39:02|27278.4
07:39:04|27276.46
07:39:04|27276.33
07:39:05|27277.09
07:39:06|27278.32
07:39:08|27278.77
07:39:09|27297.68
07:39:10|27293.95
07:39:11|27290.62
07:39:12|27292.94
07:39:13|27292.73
07:39:14|27298.54
07:39:15|27298.98
07:39:16|27298.03
07:39:17|27296.96
07:39:18|27298.9
07:39:19|27296.21
07:39:20|27294.14
07:39:21|27297.13
07:39:22|27295.8
07:39:23|27297.03
07:39:24|27292.99
07:39:25|27292.69
07:39:26|27292.61
07:39:27|27292.29
07:39:28|27291.25
07:39:29|27290.7
07:39:30|27292.95
07:39:31|27291.62
07:39:32|27293.46
07:39:33|27294.26
07:39:34|27296.62
07:39:35|27297.21
07:39:36|27296.83
07:39:37|27297.98
07:39:38|27298.32
07:39:39|27297.02
07:39:40|27300.78
07:39:41|27301.62
07:39:42|27301.49
07:39:43|27301.56
07:39:44|27302.
07:39:45|27303.
07:39:46|27307.29
07:39:47|27306.99
07:39:48|27309.75
07:39:49|27306.93
07:39:50|27303.16
07:39:51|27299.
07:39:52|27300.28
07:39:53|27298.9
07:39:54|27301.27
07:39:55|27301.43
07:39:56|27299.9
07:39:57|27303.92
07:39:58|27304.09
07:39:59|27303.91
07:40:01|27301.99
07:40:01|27303.84
07:40:03|27301.52
07:40:03|27300.27
07:40:05|27298.55
07:40:05|27297.79
07:40:07|27297.52
07:40:08|27297.4
07:40:08|27296.1
07:40:10|27293.13
07:40:11|27293.83
07:40:11|27292.24
07:40:12|27290.09
07:40:14|27290.
07:40:15|27289.99
07:40:15|27291.19
07:40:17|27289.99
07:40:18|27292.08
07:40:19|27292.09
07:40:20|27295.48
07:40:21|27295.44
07:40:22|27294.72
07:40:23|27295.28
07:40:24|27295.28
07:40:25|27297.13
07:40:26|27299.03
07:40:27|27299.41
07:40:28|27299.
07:40:29|27296.84
07:40:30|27297.2
07:40:31|27295.49
07:40:32|27294.19
07:40:32|27294.19
07:40:34|27294.63
07:40:35|27294.23
07:40:36|27316.74
07:40:37|27319.22
07:40:38|27316.2
07:40:39|27324.84
07:40:40|27324.96
07:40:41|27317.92
07:40:42|27311.67
07:40:43|27304.48
07:40:44|27339.1
07:40:45|27343.02
07:40:46|27333.53
07:40:47|27328.11
07:40:48|27324.83
07:40:49|27338.01
07:40:50|27334.24
07:40:51|27338.59
07:40:52|27344.87
07:40:53|27349.55
07:40:54|27341.55
07:40:55|27336.29
07:40:56|27342.32
07:40:57|27337.95
07:40:58|27339.19
07:40:59|27345.
07:41:00|27342.61
07:41:01|27339.3
07:41:03|27342.22
07:41:03|27339.91
07:41:04|27342.86
07:41:05|27346.28
07:41:06|27342.25
07:41:07|27341.1
07:41:08|27335.98
07:41:09|27343.82
07:41:10|27347.6
07:41:11|27345.73
07:41:12|27344.27
07:41:13|27344.13
07:41:14|27342.
07:41:15|27340.95
07:41:17|27350.07
07:41:18|27350.77
07:41:18|27354.1
07:41:20|27342.3
07:41:20|27350.16
07:41:21|27350.87
07:41:22|27350.24
07:41:24|27349.84
07:41:24|27351.94
07:41:26|27350.58
07:41:27|27349.99
07:41:28|27349.52
07:41:29|27345.07
07:41:30|27346.72
07:41:31|27350.71
07:41:32|27352.19
07:41:33|27351.56
07:41:34|27348.93
07:41:35|27346.79
07:41:36|27346.79
07:41:37|27343.78
07:41:38|27344.54
07:41:38|27342.05
07:41:40|27342.57
07:41:41|27343.7
07:41:42|27340.76
07:41:43|27340.12
07:41:44|27341.12
07:41:45|27341.31
07:41:46|27341.15
07:41:47|27338.43
07:41:48|27337.7
07:41:49|27334.02
07:41:50|27332.52
07:41:51|27334.24
07:41:53|27335.15
07:41:53|27334.99
07:41:54|27333.9
07:41:55|27334.62
07:41:56|27335.01
07:41:57|27336.71
07:41:58|27336.6
07:41:59|27337.85
07:42:01|27337.07
07:42:01|27335.9
07:42:02|27335.36
07:42:03|27335.44
07:42:04|27335.13
07:42:05|27336.37
07:42:06|27335.23
07:42:07|27331.91
07:42:08|27327.83
07:42:09|27330.6
07:42:10|27330.03
07:42:11|27329.77
07:42:12|27333.79
07:42:13|27333.31
07:42:14|27331.9
07:42:15|27331.4
07:42:16|27329.08
07:42:17|27328.23
07:42:18|27329.83
07:42:19|27328.42
07:42:20|27328.32
07:42:21|27326.
07:42:22|27326.26
07:42:23|27326.23
07:42:24|27327.36
07:42:25|27326.2
07:42:26|27325.
07:42:27|27325.
07:42:28|27320.25
07:42:29|27319.84
07:42:30|27321.34
07:42:31|27328.
07:42:32|27325.35
07:42:33|27324.
07:42:34|27325.25
07:42:35|27322.31
07:42:36|27320.51
07:42:37|27321.97
07:42:38|27324.65
07:42:39|27324.65
07:42:40|27324.65
07:42:41|27324.78
07:42:42|27332.52
07:42:43|27331.34
07:42:45|27330.03
07:42:45|27331.43
07:42:46|27329.09
07:42:47|27331.55
07:42:48|27335.11
07:42:49|27335.72
07:42:50|27338.69
07:42:51|27341.31
07:42:52|27339.24
07:42:53|27340.05
07:42:54|27342.4
07:42:56|27343.87
07:42:56|27345.16
07:42:57|27346.67
07:42:58|27344.
07:42:59|27346.28
07:43:00|27344.98
07:43:01|27341.32
07:43:02|27339.89
07:43:04|27335.7
07:43:05|27337.14
07:43:06|27336.75
07:43:07|27335.97
07:43:08|27334.59
07:43:09|27334.22
07:43:10|27334.69
07:43:11|27333.33
07:43:12|27329.71
07:43:13|27329.8
07:43:14|27330.17
07:43:15|27329.16
07:43:16|27328.
07:43:17|27327.16
07:43:19|27329.09
07:43:19|27328.45
07:43:20|27330.58
07:43:21|27328.95
07:43:22|27333.37
07:43:23|27330.29
07:43:24|27330.89
07:43:25|27330.89
07:43:26|27334.25
07:43:27|27334.05
07:43:28|27333.43
07:43:29|27333.5
07:43:30|27334.6
07:43:31|27334.31
07:43:32|27333.39
07:43:33|27333.95
07:43:34|27343.99
07:43:35|27345.81
07:43:36|27344.99
07:43:37|27343.94
07:43:38|27343.92
07:43:39|27345.14
07:43:40|27344.59
07:43:41|27343.82
07:43:42|27344.58
07:43:43|27349.82
07:43:44|27346.23
07:43:46|27347.91
07:43:46|27348.57
07:43:47|27348.15
07:43:48|27349.72
07:43:49|27348.89
07:43:50|27349.72
07:43:51|27350.45
07:43:52|27353.16
07:43:53|27348.3
07:43:54|27348.91
07:43:55|27349.04
07:43:56|27350.21
07:43:57|27348.02
07:43:58|27354.47
07:43:59|27361.31
07:44:00|27356.34
07:44:02|27353.7
07:44:02|27352.33
07:44:03|27354.95
07:44:05|27360.33
07:44:05|27361.43
07:44:07|27362.83
07:44:08|27364.17
07:44:08|27364.15
07:44:10|27363.48
07:44:11|27366.3
07:44:12|27369.51
07:44:13|27373.16
07:44:14|27367.28
07:44:15|27363.6
07:44:16|27366.5
07:44:17|27369.84
07:44:18|27372.58
07:44:19|27365.73
07:44:20|27366.93
07:44:21|27367.4
07:44:22|27367.65
07:44:23|27367.98
07:44:24|27366.07
07:44:25|27365.53
07:44:26|27368.56
07:44:27|27368.58
07:44:28|27364.34
07:44:29|27365.05
07:44:30|27362.93
07:44:31|27360.9
07:44:32|27361.65
07:44:33|27361.75
07:44:34|27361.5
07:44:35|27360.07
07:44:36|27357.46
07:44:37|27359.16
07:44:38|27359.15
07:44:39|27359.4
07:44:40|27356.16
07:44:42|27355.07
07:44:43|27356.75
07:44:43|27358.41
07:44:45|27358.32
07:44:45|27358.41
07:44:46|27356.08
07:44:47|27354.02
07:44:49|27353.71
07:44:49|27355.7
07:44:50|27365.05
07:44:51|27362.31
07:44:53|27361.83
07:44:53|27365.74
07:44:55|27364.63
07:44:56|27364.9
07:44:57|27367.12
07:44:58|27366.1
07:44:59|27366.43
07:45:00|27364.34
07:45:01|27363.95
07:45:02|27364.95
07:45:03|27370.
07:45:04|27370.51
07:45:05|27369.08
07:45:07|27376.04
07:45:08|27374.71
07:45:08|27368.1
07:45:10|27369.32
07:45:10|27368.59
07:45:12|27365.2
07:45:13|27364.7
07:45:14|27363.48
07:45:15|27360.41
07:45:16|27364.81
07:45:16|27366.38
07:45:17|27364.75
07:45:18|27363.9
07:45:19|27363.77
07:45:21|27363.9
07:45:22|27364.8
07:45:23|27361.16
07:45:24|27362.77
07:45:24|27361.1
07:45:25|27361.76
07:45:26|27359.45
07:45:27|27359.77
07:45:29|27360.2
07:45:30|27360.26
07:45:30|27360.24
07:45:32|27360.02
07:45:32|27359.15
07:45:33|27358.46
07:45:35|27362.93
07:45:36|27357.39
07:45:36|27355.73
07:45:38|27356.05
07:45:39|27360.9
07:45:40|27355.82
07:45:41|27356.8
07:45:42|27354.4
07:45:42|27351.44
07:45:44|27351.83
07:45:45|27352.59
07:45:46|27348.87
07:45:47|27348.97
07:45:48|27347.75
07:45:49|27349.57
07:45:49|27348.92
07:45:51|27346.69
07:45:52|27345.95
07:45:52|27347.31
07:45:54|27344.14
07:45:55|27355.02
07:45:55|27354.45
07:45:57|27353.01
07:45:58|27354.08
07:45:59|27354.04
07:46:00|27354.46
07:46:01|27351.37
07:46:02|27353.23
07:46:03|27354.47
07:46:04|27351.4
07:46:05|27351.3
07:46:06|27352.72
07:46:08|27351.32
07:46:08|27351.
07:46:10|27351.01
07:46:10|27349.77
07:46:12|27350.02
07:46:13|27351.71
07:46:14|27352.31
07:46:15|27351.9
07:46:16|27350.91
07:46:17|27350.9
07:46:18|27350.56
07:46:19|27348.86
07:46:20|27349.36
07:46:21|27348.65
07:46:22|27349.92
07:46:23|27346.95
07:46:24|27349.3
07:46:25|27347.6
07:46:26|27348.
07:46:27|27352.29
07:46:28|27355.05
07:46:29|27355.33
07:46:30|27356.23
07:46:31|27354.6
07:46:32|27354.03
07:46:33|27354.33
07:46:35|27360.04
07:46:35|27359.18
07:46:36|27359.28
07:46:37|27361.01
07:46:38|27362.6
07:46:39|27360.99
07:46:40|27358.07
07:46:41|27360.9
07:46:42|27358.59
07:46:43|27360.95
07:46:44|27359.51
07:46:45|27374.12
07:46:46|27373.56
07:46:47|27369.44
07:46:48|27368.13
07:46:49|27369.98
07:46:50|27372.92
07:46:51|27371.81
07:46:52|27372.58
07:46:53|27373.15
07:46:54|27377.98
07:46:55|27376.17
07:46:56|27375.47
07:46:57|27378.97
07:46:58|27377.25
07:46:59|27381.55
07:47:00|27379.66
07:47:01|27376.38
07:47:02|27374.37
07:47:03|27375.54
07:47:04|27376.25
07:47:05|27379.25
07:47:06|27377.61
07:47:08|27382.76
07:47:09|27380.
07:47:10|27373.02
07:47:11|27376.56
07:47:12|27374.86
07:47:13|27373.67
07:47:14|27375.14
07:47:15|27376.36
07:47:16|27376.88
07:47:17|27374.21
07:47:18|27372.97
07:47:19|27372.17
07:47:20|27367.75
07:47:21|27367.43
07:47:22|27370.08
07:47:23|27370.99
07:47:24|27373.44
07:47:25|27378.74
07:47:26|27381.53
07:47:27|27379.55
07:47:28|27378.59
07:47:29|27380.47
07:47:30|27380.73
07:47:31|27382.29
07:47:32|27383.26
07:47:34|27380.7
07:47:34|27381.49
07:47:35|27383.52
07:47:36|27383.25
07:47:37|27381.56
07:47:39|27384.39
07:47:39|27382.13
07:47:40|27382.13
07:47:41|27385.09
07:47:42|27387.88
07:47:43|27387.46
07:47:44|27388.18
07:47:45|27385.84
07:47:46|27384.98
07:47:47|27386.93
07:47:48|27387.36
07:47:49|27386.08
07:47:51|27382.58
07:47:51|27383.33
07:47:52|27384.98
07:47:53|27383.61
07:47:54|27385.84
07:47:55|27388.16
07:47:56|27387.68
07:47:57|27394.77
07:47:58|27395.08
07:48:00|27404.81
07:48:00|27401.51
07:48:01|27403.76
07:48:03|27399.41
07:48:04|27397.25
07:48:04|27400.03
07:48:05|27398.63
07:48:06|27401.71
07:48:07|27402.02
07:48:09|27407.75
07:48:10|27399.6
07:48:11|27399.34
07:48:12|27401.06
07:48:14|27401.53
07:48:14|27397.1
07:48:16|27395.
07:48:17|27389.21
07:48:18|27393.46
07:48:18|27394.66
07:48:20|27396.27
07:48:21|27396.73
07:48:22|27397.77
07:48:23|27395.1
07:48:24|27397.65
07:48:25|27396.45
07:48:26|27393.38
07:48:27|27392.
07:48:28|27390.19
07:48:29|27390.25
07:48:30|27390.36
07:48:31|27387.37
07:48:32|27388.
07:48:33|27389.54
07:48:34|27389.1
07:48:35|27385.25
07:48:36|27386.12
07:48:37|27389.
07:48:38|27390.13
07:48:39|27388.31
07:48:40|27386.44
07:48:41|27386.39
07:48:42|27387.69
07:48:43|27387.75
07:48:44|27388.54
07:48:45|27386.59
07:48:46|27386.5
07:48:47|27388.55
07:48:48|27388.42
07:48:49|27387.93
07:48:50|27388.7
07:48:51|27388.65
07:48:52|27387.71
07:48:53|27388.62
07:48:54|27387.84
07:48:55|27388.1
07:48:56|27385.26
07:48:57|27386.81
07:48:58|27387.
07:48:59|27386.5
07:49:00|27385.46
07:49:01|27388.2
07:49:02|27385.04
07:49:03|27388.45
07:49:04|27386.7
07:49:05|27405.75
07:49:06|27402.53
07:49:08|27403.47
07:49:08|27402.88
07:49:10|27399.5
07:49:11|27397.84
07:49:12|27402.01
07:49:14|27410.01
07:49:15|27412.03
07:49:16|27411.8
07:49:17|27410.78
07:49:18|27406.29
07:49:19|27411.97
07:49:20|27413.88
07:49:21|27415.08
07:49:22|27415.09
07:49:23|27416.07
07:49:25|27416.92
07:49:26|27414.22
07:49:26|27414.2
07:49:27|27416.45
07:49:28|27414.45
07:49:29|27413.57
07:49:31|27413.5
07:49:31|27409.25
07:49:32|27420.94
07:49:33|27422.65
07:49:34|27420.88
07:49:36|27422.82
07:49:36|27422.8
07:49:37|27431.1
07:49:38|27431.08
07:49:39|27433.96
07:49:41|27438.
07:49:41|27438.
07:49:42|27434.4
07:49:43|27434.
07:49:44|27440.95
07:49:46|27433.8
07:49:46|27432.27
07:49:47|27433.88
07:49:48|27437.04
07:49:49|27436.52
07:49:50|27435.8
07:49:51|27436.96
07:49:52|27433.42
07:49:53|27436.57
07:49:54|27433.14
07:49:55|27431.6
07:49:56|27435.85
07:49:57|27434.26
07:49:58|27433.14
07:49:59|27431.18
07:50:00|27430.15
07:50:01|27431.29
07:50:03|27435.76
07:50:03|27439.32
07:50:04|27434.37
07:50:05|27440.14
07:50:06|27434.94
07:50:07|27435.85
07:50:08|27439.16
07:50:09|27436.85
07:50:10|27436.58
07:50:11|27435.99
07:50:12|27436.69
07:50:14|27432.47
07:50:14|27429.65
07:50:15|27428.73
07:50:16|27427.31
07:50:17|27421.78
07:50:18|27421.93
07:50:19|27417.48
07:50:20|27422.01
07:50:21|27421.22
07:50:23|27419.46
07:50:24|27416.99
07:50:24|27418.5
07:50:25|27415.39
07:50:27|27413.2
07:50:28|27412.3
07:50:29|27412.22
07:50:30|27409.7
07:50:30|27407.58
07:50:32|27408.01
07:50:33|27407.47
07:50:34|27410.58
07:50:35|27407.65
07:50:36|27403.91
07:50:36|27405.69
07:50:38|27403.9
07:50:39|27405.33
07:50:40|27408.19
07:50:41|27406.31
07:50:42|27406.37
07:50:43|27408.02
07:50:44|27405.97
07:50:45|27410.59
07:50:46|27415.28
07:50:47|27414.68
07:50:48|27418.7
07:50:49|27417.13
07:50:50|27419.48
07:50:51|27417.66
07:50:52|27420.02
07:50:53|27418.32
07:50:54|27417.68
07:50:55|27412.2
07:50:56|27410.87
07:50:57|27410.86
07:50:58|27409.08
07:50:59|27408.94
07:51:00|27409.91
07:51:01|27412.7
07:51:02|27406.23
07:51:03|27410.68
07:51:04|27414.54
07:51:05|27411.85
07:51:06|27413.36
07:51:07|27413.75
07:51:08|27414.62
07:51:09|27412.92
07:51:10|27412.06
07:51:11|27409.7
07:51:13|27408.8
07:51:14|27407.11
07:51:15|27407.41
07:51:16|27406.83
07:51:17|27408.03
07:51:18|27418.92
07:51:19|27419.99
07:51:19|27417.64
07:51:20|27421.01
07:51:22|27416.37
07:51:23|27418.44
07:51:25|27418.25
07:51:25|27417.45
07:51:27|27414.45
07:51:28|27412.07
07:51:29|27410.79
07:51:30|27411.06
07:51:31|27410.19
07:51:32|27411.44
07:51:33|27408.68
07:51:34|27405.61
07:51:35|27407.4
07:51:36|27404.3
07:51:37|27409.63
07:51:38|27408.88
07:51:39|27407.34
07:51:40|27405.9
07:51:41|27408.2
07:51:42|27409.31
07:51:43|27417.
07:51:44|27413.36
07:51:45|27413.69
07:51:46|27412.2
07:51:47|27411.91
07:51:48|27411.9
07:51:49|27412.01
07:51:50|27410.01
07:51:51|27409.19
07:51:52|27409.35
07:51:53|27409.45
07:51:54|27443.36
07:51:55|27446.03
07:51:56|27438.28
07:51:57|27440.59
07:51:58|27443.13
07:51:59|27441.3
07:52:00|27444.87
07:52:01|27442.84
07:52:02|27441.3
07:52:03|27439.55
07:52:04|27444.74
07:52:05|27444.
07:52:06|27440.95
07:52:07|27444.22
07:52:08|27443.01
07:52:09|27446.02
07:52:10|27442.52
07:52:11|27444.72
07:52:12|27444.44
07:52:13|27442.83
07:52:14|27443.46
07:52:15|27443.99
07:52:17|27446.49
07:52:17|27447.54
07:52:19|27443.78
07:52:19|27448.5
07:52:20|27446.4
07:52:21|27448.62
07:52:22|27452.23
07:52:23|27452.93
07:52:24|27454.64
07:52:25|27455.11
07:52:26|27446.61
07:52:27|27455.05
07:52:28|27455.31
07:52:29|27453.63
07:52:30|27456.9
07:52:31|27454.62
07:52:32|27454.67
07:52:33|27454.89
07:52:34|27453.74
07:52:35|27449.48
07:52:36|27446.04
07:52:37|27446.86
07:52:38|27445.76
07:52:39|27442.86
07:52:40|27441.9
07:52:42|27443.95
07:52:42|27441.48
07:52:43|27447.
07:52:44|27449.38
07:52:45|27450.33
07:52:47|27450.67
07:52:48|27451.89
07:52:48|27454.29
07:52:50|27453.82
07:52:51|27455.07
07:52:51|27455.19
07:52:53|27455.53
07:52:54|27455.16
07:52:54|27454.19
07:52:55|27454.1
07:52:57|27454.93
07:52:58|27456.92
07:52:59|27456.03
07:52:59|27454.17
07:53:00|27452.91
07:53:01|27449.76
07:53:02|27448.7
07:53:04|27446.04
07:53:04|27447.37
07:53:05|27447.25
07:53:06|27447.52
07:53:07|27448.4
07:53:08|27447.83
07:53:10|27448.2
07:53:10|27443.47
07:53:11|27443.48
07:53:12|27442.62
07:53:14|27447.73
07:53:15|27451.26
07:53:16|27454.29
07:53:17|27453.39
07:53:19|27447.34
07:53:19|27443.47
07:53:21|27447.48
07:53:22|27445.71
07:53:23|27446.9
07:53:24|27449.06
07:53:24|27449.57
07:53:26|27453.37
07:53:27|27452.23
07:53:27|27455.6
07:53:28|27455.63
07:53:30|27454.68
07:53:31|27455.09
07:53:32|27454.6
07:53:33|27454.02
07:53:34|27454.99
07:53:35|27456.2
07:53:36|27453.61
07:53:37|27454.16
07:53:38|27457.
07:53:39|27455.5
07:53:40|27456.02
07:53:41|27457.
07:53:42|27455.59
07:53:43|27455.13
07:53:44|27453.57
07:53:45|27457.49
07:53:46|27453.9
07:53:47|27454.59
07:53:48|27457.22
07:53:49|27452.7
07:53:50|27452.72
07:53:51|27453.73
07:53:52|27452.23
07:53:53|27454.38
07:53:54|27454.
07:53:55|27454.51
07:53:56|27456.13
07:53:57|27454.02
07:53:58|27454.32
07:53:59|27455.05
07:54:00|27455.05
07:54:01|27453.48
07:54:02|27455.04
07:54:03|27454.67
07:54:04|27453.73
07:54:05|27452.7
07:54:06|27451.81
07:54:07|27452.99
07:54:09|27452.06
07:54:09|27451.93
07:54:10|27453.79
07:54:11|27460.67
07:54:12|27457.6
07:54:13|27457.16
07:54:15|27458.14
07:54:16|27456.66
07:54:16|27458.6
07:54:18|27456.52
07:54:19|27456.54
07:54:19|27456.49
07:54:21|27455.05
07:54:22|27454.64
07:54:22|27452.25
07:54:24|27452.51
07:54:25|27452.58
07:54:26|27455.78
07:54:27|27456.36
07:54:28|27455.99
07:54:29|27456.22
07:54:30|27450.36
07:54:31|27453.02
07:54:32|27446.61
07:54:32|27449.4
07:54:34|27450.36
07:54:34|27449.42
07:54:36|27450.35
07:54:37|27453.82
07:54:38|27455.05
07:54:39|27457.24
07:54:40|27457.1
07:54:41|27457.09
07:54:42|27455.6
07:54:43|27453.48
07:54:43|27453.29
07:54:45|27448.39
07:54:46|27449.06
07:54:47|27448.21
07:54:47|27447.74
07:54:48|27448.26
07:54:50|27450.62
07:54:50|27450.35
07:54:51|27450.35
07:54:53|27452.51
07:54:53|27451.2
07:54:55|27447.3
07:54:56|27449.3
07:54:57|27447.76
07:54:58|27449.01
07:54:59|27449.48
07:55:00|27448.52
07:55:01|27445.63
07:55:02|27443.39
07:55:03|27443.3
07:55:04|27446.53
07:55:05|27443.7
07:55:06|27441.35
07:55:07|27451.48
07:55:08|27450.47
07:55:09|27454.55
07:55:10|27456.62
07:55:11|27456.26
07:55:12|27454.91
07:55:13|27456.89
07:55:14|27456.76
07:55:15|27459.16
07:55:16|27456.36
07:55:18|27458.77
07:55:19|27460.03
07:55:20|27465.3
07:55:21|27462.17
07:55:22|27453.9
07:55:23|27452.85
07:55:24|27450.37
07:55:25|27451.63
07:55:26|27450.56
07:55:27|27456.42
07:55:28|27456.63
07:55:29|27452.95
07:55:30|27455.
07:55:31|27454.39
07:55:32|27454.18
07:55:33|27449.48
07:55:34|27448.61
07:55:35|27448.47
07:55:36|27447.39
07:55:37|27445.08
07:55:38|27445.18
07:55:39|27445.21
07:55:40|27443.
07:55:42|27441.75
07:55:42|27438.74
07:55:44|27440.88
07:55:44|27436.5
07:55:46|27435.
07:55:47|27435.72
07:55:48|27433.93
07:55:49|27431.76
07:55:49|27432.08
07:55:51|27431.96
07:55:52|27429.01
07:55:53|27430.5
07:55:54|27428.02
07:55:55|27428.03
07:55:56|27426.26
07:55:57|27428.95
07:55:58|27426.79
07:55:59|27423.69
07:56:00|27424.8
07:56:01|27423.53
07:56:02|27424.47
07:56:04|27423.58
07:56:04|27423.67
07:56:05|27422.88
07:56:06|27419.46
07:56:07|27421.4
07:56:09|27419.38
07:56:09|27422.05
07:56:10|27424.44
07:56:11|27421.21
07:56:12|27421.21
07:56:13|27422.64
07:56:14|27427.71
07:56:15|27427.98
07:56:17|27426.86
07:56:18|27426.81
07:56:19|27427.99
07:56:20|27426.69
07:56:22|27425.
07:56:22|27425.83
07:56:23|27420.81
07:56:24|27423.14
07:56:25|27423.03
07:56:26|27421.99
07:56:27|27421.99
07:56:28|27420.68
07:56:29|27423.43
07:56:30|27421.11
07:56:31|27421.93
07:56:32|27418.24
07:56:33|27418.3
07:56:34|27416.02
07:56:35|27415.66
07:56:36|27414.78
07:56:37|27413.25
07:56:38|27413.9
07:56:39|27413.13
07:56:40|27410.6
07:56:41|27411.59
07:56:42|27412.39
07:56:43|27410.55
07:56:44|27410.87
07:56:45|27410.6
07:56:46|27411.58
07:56:47|27411.56
07:56:48|27409.73
07:56:49|27408.44
07:56:50|27407.78
07:56:52|27405.72
07:56:53|27408.18
07:56:53|27406.49
07:56:55|27406.17
07:56:56|27406.48
07:56:56|27407.7
07:56:58|27405.06
07:56:58|27406.27
07:57:00|27404.45
07:57:01|27403.
07:57:02|27402.41
07:57:02|27400.99
07:57:03|27403.
07:57:05|27401.36
07:57:06|27402.
07:57:07|27412.71
07:57:07|27417.
07:57:08|27415.01
07:57:10|27418.1
07:57:11|27416.84
07:57:12|27416.18
07:57:13|27411.64
07:57:14|27411.8
07:57:15|27405.88
07:57:15|27406.55
07:57:17|27406.17
07:57:18|27408.03
07:57:20|27407.69
07:57:21|27406.49
07:57:22|27406.06
07:57:23|27405.62
07:57:24|27405.28
07:57:25|27403.82
07:57:25|27405.62
07:57:27|27405.3
07:57:28|27404.01
07:57:30|27407.15
07:57:30|27404.7
07:57:32|27403.28
07:57:32|27404.
07:57:33|27405.07
07:57:35|27404.96
07:57:35|27404.96
07:57:36|27413.93
07:57:38|27411.28
07:57:39|27409.7
07:57:39|27410.09
07:57:41|27405.75
07:57:41|27409.36
07:57:43|27406.24
07:57:44|27407.58
07:57:45|27405.62
07:57:46|27405.62
07:57:47|27403.2
07:57:47|27403.6
07:57:49|27401.92
07:57:49|27404.75
07:57:51|27404.5
07:57:52|27404.5
07:57:53|27404.5
07:57:53|27406.29
07:57:55|27400.7
07:57:55|27399.61
07:57:56|27399.44
07:57:58|27400.77
07:57:58|27401.3
07:58:00|27402.17
07:58:01|27401.31
07:58:02|27403.5
07:58:02|27406.49
07:58:04|27405.64
07:58:05|27409.04
07:58:05|27411.81
07:58:07|27409.27
07:58:08|27410.35
07:58:09|27409.06
07:58:09|27410.47
07:58:11|27408.99
07:58:12|27410.43
07:58:13|27410.81
07:58:14|27410.71
07:58:14|27408.6
07:58:15|27407.34
07:58:17|27408.69
07:58:18|27405.84
07:58:19|27405.62
07:58:20|27405.85
07:58:21|27408.89
07:58:22|27410.87
07:58:23|27411.47
07:58:24|27410.11
07:58:25|27410.55
07:58:26|27411.8
07:58:27|27410.18
07:58:29|27411.68
07:58:30|27412.44
07:58:31|27410.54
07:58:32|27410.72
07:58:33|27408.05
07:58:34|27410.72
07:58:34|27410.7
07:58:35|27411.49
07:58:37|27411.5
07:58:38|27417.4
07:58:38|27414.56
07:58:40|27414.9
07:58:40|27414.24
07:58:42|27416.
07:58:43|27417.47
07:58:44|27417.47
07:58:45|27412.69
07:58:46|27410.03
07:58:47|27409.79
07:58:48|27408.29
07:58:49|27407.36
07:58:50|27407.36
07:58:51|27405.01
07:58:52|27407.38
07:58:52|27405.98
07:58:54|27407.36
07:58:55|27407.59
07:58:56|27407.9
07:58:57|27407.7
07:58:57|27407.76
07:58:59|27407.37
07:58:59|27405.
07:59:01|27407.85
07:59:02|27407.34
07:59:03|27405.
07:59:04|27405.19
07:59:05|27405.28
07:59:06|27405.26
07:59:06|27405.42
07:59:07|27403.2
07:59:09|27402.8
07:59:10|27404.07
07:59:11|27403.
07:59:12|27405.28
07:59:13|27403.41
07:59:14|27403.35
07:59:15|27401.68
07:59:16|27401.59
07:59:17|27399.68
07:59:18|27401.55
07:59:19|27399.9
07:59:21|27402.9
07:59:21|27402.88
07:59:22|27405.67
07:59:24|27403.8
07:59:25|27403.8
07:59:26|27405.86
07:59:27|27404.06
07:59:28|27407.2
07:59:29|27411.22
07:59:30|27413.04
07:59:31|27414.36
07:59:32|27411.81
07:59:33|27410.2
07:59:34|27410.2
07:59:35|27410.95
07:59:36|27405.62
07:59:37|27408.99
07:59:38|27404.68
07:59:39|27404.36
07:59:40|27404.18
07:59:40|27405.62
07:59:42|27403.15
07:59:43|27405.61
07:59:44|27407.34
07:59:45|27406.19
07:59:46|27406.44
07:59:47|27402.45
07:59:48|27405.62
07:59:48|27404.37
07:59:50|27404.15
07:59:51|27402.38
07:59:52|27402.64
07:59:53|27402.63
07:59:54|27402.39
07:59:54|27401.6
07:59:56|27399.89
07:59:57|27400.77
07:59:58|27400.66
07:59:58|27398.62
08:00:00|27399.85
08:00:00|27397.02
08:00:02|27398.72
08:00:03|27403.5
08:00:04|27402.51
08:00:05|27400.8
08:00:06|27399.51
08:00:07|27401.47
08:00:08|27404.61
08:00:09|27405.23
08:00:10|27409.92
08:00:11|27408.06
08:00:12|27409.02
08:00:13|27409.92
08:00:14|27412.31
08:00:15|27412.05
08:00:16|27410.97
08:00:17|27411.79
08:00:18|27411.79
08:00:19|27410.78
08:00:20|27410.78
08:00:22|27411.08
08:00:22|27411.35
08:00:24|27413.18
08:00:25|27413.18
08:00:26|27415.57
08:00:27|27416.8
08:00:28|27415.89
08:00:29|27409.91
08:00:30|27412.31
08:00:32|27412.64
08:00:32|27414.63
08:00:33|27416.8
08:00:34|27418.22
08:00:35|27418.39
08:00:36|27419.24
08:00:37|27417.45
08:00:38|27417.85
08:00:39|27418.61
08:00:40|27418.5
08:00:41|27423.09
08:00:43|27419.41
08:00:44|27418.7
08:00:45|27420.15
08:00:45|27420.6
08:00:46|27421.21
08:00:47|27420.3
08:00:48|27422.15
08:00:50|27425.39
08:00:50|27426.84
08:00:52|27427.84
08:00:53|27431.03
08:00:53|27431.2
08:00:55|27437.21
08:00:55|27435.74
08:00:57|27434.
08:00:58|27438.81
08:00:58|27439.16
08:01:00|27436.69
08:01:01|27439.06
08:01:03|27439.71
08:01:03|27434.81
08:01:05|27435.71
08:01:05|27438.3
08:01:06|27435.61
08:01:07|27438.18
08:01:08|27439.16
08:01:09|27437.74
08:01:10|27433.43
08:01:11|27433.47
08:01:12|27437.6
08:01:13|27437.7
08:01:15|27437.7
08:01:16|27434.
08:01:17|27434.13
08:01:17|27430.42
08:01:18|27429.7
08:01:20|27428.2
08:01:20|27427.42
08:01:22|27425.85
08:01:23|27421.73
08:01:25|27420.28
08:01:26|27422.15
08:01:26|27421.82
08:01:27|27417.9
08:01:28|27420.23
08:01:30|27420.5
08:01:31|27423.85
08:01:32|27423.85
08:01:33|27419.33
08:01:34|27420.5
08:01:35|27421.97
08:01:36|27423.39
08:01:37|27423.32
08:01:38|27423.67
08:01:39|27424.08
08:01:40|27421.1
08:01:41|27418.55
08:01:42|27416.7
08:01:43|27419.51
08:01:44|27418.5
08:01:46|27418.82
08:01:46|27420.16
08:01:47|27414.63
08:01:48|27417.17
08:01:49|27417.15
08:01:50|27412.5
08:01:51|27415.81
08:01:52|27412.5
08:01:53|27414.86
08:01:54|27413.13
08:01:55|27413.66
08:01:56|27411.65
08:01:58|27413.68
08:01:58|27414.61
08:01:59|27413.69
08:02:01|27413.69
08:02:02|27413.69
08:02:03|27413.4
08:02:04|27412.05
08:02:04|27413.64
08:02:06|27412.
08:02:07|27411.48
08:02:08|27411.48
08:02:09|27413.14
08:02:10|27413.8
08:02:11|27413.16
08:02:12|27414.91
08:02:13|27409.
08:02:14|27410.94
08:02:14|27408.74
08:02:16|27410.2
08:02:16|27410.2
08:02:18|27408.3
08:02:19|27408.8
08:02:20|27408.03
08:02:21|27405.21
08:02:22|27405.61
08:02:23|27406.15
08:02:25|27405.08
08:02:26|27404.46
08:02:27|27403.2
08:02:28|27400.37
08:02:29|27399.65
08:02:30|27401.32
08:02:31|27399.67
08:02:32|27399.57
08:02:32|27398.64
08:02:34|27395.03
08:02:35|27396.51
08:02:36|27396.47
08:02:37|27393.81
08:02:38|27394.4
08:02:39|27393.31
08:02:40|27395.83
08:02:41|27394.79
08:02:42|27394.19
08:02:43|27402.01
08:02:44|27399.83
08:02:45|27401.28
08:02:46|27401.24
08:02:47|27396.63
08:02:48|27391.54
08:02:48|27395.83
08:02:50|27396.
08:02:51|27393.91
08:02:52|27394.26
08:02:53|27396.85
08:02:54|27392.6
08:02:55|27392.66
08:02:56|27392.97
08:02:57|27393.21
08:02:58|27392.09
08:02:59|27389.48
08:03:00|27389.25
08:03:01|27390.12
08:03:02|27389.09
08:03:03|27389.63
08:03:04|27389.98
08:03:05|27387.3
08:03:06|27387.6
08:03:07|27383.61
08:03:08|27386.42
08:03:09|27387.37
08:03:10|27388.31
08:03:11|27387.04
08:03:12|27387.85
08:03:13|27384.12
08:03:14|27385.85
08:03:15|27385.38
08:03:16|27383.95
08:03:17|27378.02
08:03:18|27380.68
08:03:19|27381.43
08:03:20|27380.68
08:03:21|27377.38
08:03:22|27379.75
08:03:23|27379.45
08:03:24|27377.88
08:03:26|27377.3
08:03:27|27380.78
08:03:28|27381.72
08:03:29|27384.42
08:03:30|27382.38
08:03:30|27382.4
08:03:32|27382.58
08:03:33|27383.25
08:03:34|27380.
08:03:35|27382.11
08:03:36|27381.55
08:03:37|27384.44
08:03:38|27382.87
08:03:39|27385.04
08:03:41|27383.35
08:03:41|27381.77
08:03:42|27382.37
08:03:43|27382.6
08:03:44|27382.4
08:03:45|27383.26
08:03:46|27382.6
08:03:47|27380.68
08:03:48|27377.97
08:03:49|27380.16
08:03:50|27379.39
08:03:51|27380.79
08:03:52|27391.79
08:03:53|27392.15
08:03:54|27391.69
08:03:55|27392.56
08:03:56|27392.72
08:03:57|27392.98
08:03:58|27392.58
08:03:59|27393.94
08:04:00|27391.85
08:04:01|27391.82
08:04:03|27386.72
08:04:03|27384.14
08:04:04|27383.63
08:04:05|27386.69
08:04:06|27385.2
08:04:07|27381.73
08:04:08|27383.52
08:04:09|27383.31
08:04:10|27379.83
08:04:11|27378.03
08:04:13|27379.81
08:04:14|27378.1
08:04:15|27377.36
08:04:16|27377.36
08:04:16|27377.89
08:04:17|27375.66
08:04:18|27375.
08:04:19|27375.28
08:04:20|27378.48
08:04:21|27376.32
08:04:22|27378.87
08:04:23|27378.29
08:04:25|27378.03
08:04:26|27378.9
08:04:27|27377.23
08:04:28|27378.94
08:04:30|27379.82
08:04:31|27378.7
08:04:32|27378.95
08:04:32|27375.52
08:04:34|27375.5
08:04:35|27375.57
08:04:36|27372.33
08:04:37|27373.42
08:04:38|27373.84
08:04:39|27377.08
08:04:40|27375.42
08:04:41|27376.96
08:04:42|27375.48
08:04:43|27375.59
08:04:44|27373.01
08:04:45|27373.02
08:04:46|27375.28
08:04:47|27373.
08:04:48|27375.46
08:04:49|27375.48
08:04:50|27375.48
08:04:51|27376.48
08:04:52|27376.47
08:04:53|27373.57
08:04:54|27370.71
08:04:55|27369.14
08:04:56|27368.61
08:04:57|27369.42
08:04:58|27372.08
08:04:59|27373.58
08:05:00|27371.74
08:05:01|27369.98
08:05:02|27368.24
08:05:03|27370.
08:05:04|27369.2
08:05:05|27372.33
08:05:06|27369.9
08:05:07|27371.72
08:05:08|27370.38
08:05:09|27370.14
08:05:10|27371.39
08:05:11|27371.44
08:05:12|27369.62
08:05:13|27368.29
08:05:14|27367.64
08:05:15|27368.57
08:05:16|27364.47
08:05:17|27367.45
08:05:18|27368.53
08:05:19|27365.45
08:05:20|27365.5
08:05:21|27366.9
08:05:22|27369.48
08:05:23|27365.75
08:05:24|27365.4
08:05:25|27365.
08:05:26|27366.83
08:05:27|27368.
08:05:28|27366.6
08:05:30|27378.26
08:05:31|27378.27
08:05:31|27381.48
08:05:33|27379.59
08:05:34|27379.71
08:05:35|27379.17
08:05:36|27383.22
08:05:37|27382.57
08:05:38|27381.72
08:05:38|27382.69
08:05:40|27379.8
08:05:40|27378.9
08:05:42|27378.95
08:05:42|27380.9
08:05:44|27377.83
08:05:44|27377.21
08:05:46|27378.53
08:05:46|27379.79
08:05:48|27380.79
08:05:48|27379.18
08:05:50|27379.18
08:05:51|27379.04
08:05:52|27378.36
08:05:53|27380.
08:05:54|27380.
08:05:55|27378.57
08:05:56|27378.55
08:05:56|27379.6
08:05:57|27376.41
08:05:59|27378.91
08:05:59|27380.79
08:06:00|27385.48
08:06:02|27386.31
08:06:03|27384.55
08:06:03|27381.08
08:06:05|27381.81
08:06:06|27379.81
08:06:07|27380.9
08:06:08|27379.81
08:06:09|27379.82
08:06:10|27384.6
08:06:10|27387.
08:06:12|27386.32
08:06:13|27386.37
08:06:14|27387.05
08:06:15|27384.07
08:06:16|27380.5
08:06:17|27379.14
08:06:18|27380.45
08:06:19|27380.87
08:06:20|27381.42
08:06:21|27381.29
08:06:22|27379.83
08:06:23|27378.1
08:06:24|27381.79
08:06:25|27380.93
08:06:26|27380.33
08:06:28|27380.07
08:06:29|27381.
08:06:30|27380.68
08:06:31|27379.4
08:06:32|27379.25
08:06:33|27378.94
08:06:34|27379.4
08:06:35|27379.61
08:06:36|27376.86
08:06:37|27375.3
08:06:37|27374.88
08:06:39|27373.88
08:06:40|27374.57
08:06:41|27375.59
08:06:42|27375.53
08:06:43|27373.85
08:06:44|27375.47
08:06:45|27375.27
08:06:46|27375.5
08:06:47|27375.
08:06:48|27374.4
08:06:49|27375.53
08:06:49|27374.4
08:06:51|27374.17
08:06:52|27375.15
08:06:53|27375.02
08:06:54|27375.02
08:06:55|27373.26
08:06:56|27373.26
08:06:57|27375.51
08:06:58|27375.51
08:06:59|27374.51
08:07:00|27370.73
08:07:01|27371.24
08:07:02|27371.24
08:07:03|27375.51
08:07:04|27372.56
08:07:05|27373.33
08:07:06|27371.39
08:07:08|27372.94
08:07:08|27372.95
08:07:09|27373.44
08:07:10|27372.93
08:07:11|27372.63
08:07:12|27371.
08:07:13|27372.62
08:07:14|27370.97
08:07:15|27372.79
08:07:16|27373.41
08:07:18|27371.69
08:07:18|27372.41
08:07:19|27371.33
08:07:20|27371.28
08:07:21|27372.2
08:07:22|27370.
08:07:23|27367.54
08:07:24|27368.35
08:07:25|27369.09
08:07:26|27369.07
08:07:27|27367.8
08:07:29|27369.48
08:07:30|27367.26
08:07:31|27367.13
08:07:32|27367.13
08:07:33|27366.91
08:07:35|27368.17
08:07:35|27368.18
08:07:36|27365.88
08:07:37|27367.57
08:07:38|27367.64
08:07:39|27367.2
08:07:40|27367.83
08:07:41|27367.43
08:07:42|27365.71
08:07:44|27365.82
08:07:45|27367.82
08:07:46|27368.3
08:07:47|27368.63
08:07:47|27369.2
08:07:49|27371.22
08:07:50|27369.1
08:07:50|27371.21
08:07:52|27373.18
08:07:52|27373.21
08:07:53|27373.27
08:07:55|27373.17
08:07:55|27372.93
08:07:56|27371.22
08:07:57|27372.32
08:07:58|27371.5
08:07:59|27368.38
08:08:01|27365.14
08:08:02|27367.63
08:08:02|27368.37
08:08:04|27368.57
08:08:05|27367.71
08:08:06|27371.22
08:08:07|27372.8
08:08:08|27376.54
08:08:09|27378.58
08:08:10|27378.89
08:08:11|27379.92
08:08:12|27378.96
08:08:13|27379.57
08:08:14|27388.85
08:08:15|27388.76
08:08:16|27387.53
08:08:17|27387.38
08:08:18|27387.02
08:08:19|27382.31
08:08:20|27384.98
08:08:21|27385.49
08:08:22|27384.98
08:08:23|27384.45
08:08:24|27389.77
08:08:25|27388.39
08:08:26|27389.13
08:08:27|27388.94
08:08:28|27389.18
08:08:30|27389.13
08:08:31|27386.74
08:08:32|27385.01
08:08:33|27387.56
08:08:34|27387.47
08:08:35|27387.56
08:08:36|27379.41
08:08:37|27381.83
08:08:38|27382.4
08:08:39|27380.9
08:08:40|27380.16
08:08:41|27380.74
08:08:43|27379.24
08:08:43|27378.1
08:08:44|27380.
08:08:45|27382.07
08:08:46|27381.38
08:08:48|27382.03
08:08:48|27380.76
08:08:49|27386.43
08:08:50|27386.43
08:08:51|27384.86
08:08:52|27387.
08:08:53|27388.18
08:08:54|27386.65
08:08:55|27387.15
08:08:56|27387.15
08:08:57|27387.34
08:08:58|27387.34
08:08:59|27386.83
08:09:01|27388.
08:09:01|27388.33
08:09:02|27387.99
08:09:04|27390.9
08:09:05|27389.72
08:09:06|27389.72
08:09:07|27390.88
08:09:07|27388.48
08:09:09|27393.98
08:09:10|27394.89
08:09:11|27392.73
08:09:12|27393.1
08:09:13|27392.84
08:09:14|27398.36
08:09:15|27398.32
08:09:16|27398.23
08:09:17|27398.2
08:09:18|27397.88
08:09:19|27397.88
08:09:20|27400.04
08:09:21|27399.94
08:09:22|27402.88
08:09:23|27402.64
08:09:24|27395.3
08:09:25|27394.83
08:09:27|27394.84
08:09:27|27395.53
08:09:28|27395.53
08:09:30|27395.
08:09:31|27395.84
08:09:32|27398.65
08:09:33|27396.29
08:09:35|27396.78
08:09:36|27396.51
08:09:37|27394.5
08:09:38|27396.32
08:09:39|27399.59
08:09:40|27400.51
08:09:41|27398.74
08:09:41|27399.12
08:09:43|27399.11
08:09:44|27397.89
08:09:45|27397.08
08:09:46|27398.71
08:09:47|27395.96
08:09:48|27395.1
08:09:49|27395.96
08:09:50|27393.95
08:09:51|27397.01
08:09:52|27397.71
08:09:54|27397.13
08:09:54|27397.5
08:09:55|27396.86
08:09:56|27396.57
08:09:57|27398.63
08:09:59|27398.54
08:09:59|27396.56
08:10:00|27397.05
08:10:01|27398.5
08:10:02|27398.49
08:10:04|27396.79
08:10:04|27397.84
08:10:05|27396.49
08:10:06|27395.83
08:10:07|27392.99
08:10:09|27394.65
08:10:09|27393.76
08:10:11|27393.68
08:10:11|27393.7
08:10:12|27394.67
08:10:14|27393.06
08:10:15|27392.88
08:10:16|27393.4
08:10:17|27395.83
08:10:18|27395.51
08:10:19|27395.3
08:10:21|27394.33
08:10:21|27395.92
08:10:22|27396.04
08:10:23|27395.13
08:10:24|27396.99
08:10:25|27396.14
08:10:26|27401.32
08:10:27|27399.6
08:10:28|27400.28
08:10:29|27398.92
08:10:31|27401.19
08:10:32|27401.14
08:10:33|27404.
08:10:35|27405.75
08:10:36|27406.03
08:10:37|27405.1
08:10:38|27405.62
08:10:39|27405.32
08:10:40|27404.29
08:10:41|27403.73
08:10:42|27402.55
08:10:42|27404.11
08:10:44|27404.43
08:10:45|27403.76
08:10:46|27398.31
08:10:47|27398.65
08:10:47|27398.5
08:10:49|27398.6
08:10:50|27398.59
08:10:50|27398.6
08:10:52|27397.29
08:10:53|27398.8
08:10:54|27399.18
08:10:54|27399.17
08:10:56|27398.96
08:10:57|27398.37
08:10:58|27397.54
08:10:59|27398.74
08:11:00|27398.64
08:11:01|27399.58
08:11:02|27399.57
08:11:03|27400.99
08:11:04|27401.14
08:11:05|27399.13
08:11:06|27399.26
08:11:07|27399.05
08:11:08|27401.21
08:11:09|27399.99
08:11:10|27401.04
08:11:11|27401.76
08:11:12|27401.76
08:11:13|27404.17
08:11:14|27404.15
08:11:15|27405.05
08:11:16|27404.89
08:11:17|27404.41
08:11:18|27405.13
08:11:19|27403.2
08:11:20|27401.39
08:11:21|27401.46
08:11:22|27401.69
08:11:23|27398.76
08:11:24|27400.89
08:11:25|27401.72
08:11:26|27401.88
08:11:27|27401.31
08:11:28|27401.77
08:11:29|27401.77
08:11:30|27402.1
08:11:31|27402.18
08:11:32|27402.98
08:11:34|27403.94
08:11:34|27403.99
08:11:35|27405.62
08:11:36|27405.71
08:11:37|27405.13
08:11:38|27403.6
08:11:39|27403.21
08:11:40|27402.3
08:11:42|27400.18
08:11:42|27401.87
08:11:43|27399.78
08:11:44|27401.68
08:11:45|27399.6
08:11:46|27399.04
08:11:47|27400.79
08:11:48|27400.86
08:11:49|27398.74
08:11:50|27399.7
08:11:51|27398.59
08:11:53|27399.44
08:11:53|27399.04
08:11:54|27397.4
08:11:55|27393.62
08:11:56|27393.98
08:11:57|27393.68
08:11:58|27391.15
08:11:59|27393.95
08:12:00|27393.58
08:12:01|27393.57
08:12:02|27393.9
08:12:04|27394.56
08:12:05|27394.84
08:12:05|27395.87
08:12:07|27394.82
08:12:07|27395.3
08:12:08|27393.84
08:12:10|27394.85
08:12:11|27393.01
08:12:12|27394.45
08:12:13|27394.45
08:12:14|27392.47
08:12:15|27394.24
08:12:16|27394.08
08:12:17|27394.08
08:12:18|27389.89
08:12:19|27388.31
08:12:20|27393.01
08:12:21|27388.24
08:12:22|27386.11
08:12:23|27388.05
08:12:24|27384.8
08:12:25|27386.29
08:12:26|27384.17
08:12:27|27383.7
08:12:28|27383.93
08:12:29|27381.73
08:12:30|27381.72
08:12:31|27380.72
08:12:32|27377.04
08:12:33|27377.84
08:12:34|27379.49
08:12:35|27377.63
08:12:37|27379.92
08:12:38|27378.51
08:12:39|27377.9
08:12:40|27379.2
08:12:41|27378.14
08:12:42|27377.1
08:12:43|27378.08
08:12:44|27378.05
08:12:45|27378.
08:12:46|27377.88
08:12:47|27376.47
08:12:48|27376.
08:12:49|27377.63
08:12:50|27378.9
08:12:51|27378.13
08:12:52|27378.22
08:12:53|27377.99
08:12:54|27377.93
08:12:55|27377.93
08:12:56|27377.89
08:12:57|27376.99
08:12:58|27376.85
08:12:59|27376.09
08:13:00|27374.88
08:13:01|27374.99
08:13:02|27377.24
08:13:03|27375.48
08:13:04|27377.03
08:13:06|27377.02
08:13:06|27377.35
08:13:07|27378.63
08:13:09|27377.62
08:13:09|27376.45
08:13:10|27377.1
08:13:11|27377.59
08:13:12|27377.43
08:13:13|27376.43
08:13:14|27376.43
08:13:15|27375.15
08:13:16|27375.54
08:13:17|27374.25
08:13:18|27372.14
08:13:19|27373.
08:13:20|27373.
08:13:21|27373.12
08:13:22|27376.2
08:13:23|27372.21
08:13:24|27373.48
08:13:25|27373.26
08:13:26|27374.5
08:13:27|27372.96
08:13:28|27372.47
08:13:29|27372.78
08:13:31|27371.31
08:13:32|27370.91
08:13:32|27370.4
08:13:34|27371.76
08:13:35|27370.94
08:13:36|27371.26
08:13:37|27370.12
08:13:39|27371.22
08:13:39|27370.12
08:13:41|27367.9
08:13:42|27366.98
08:13:43|27367.63
08:13:44|27367.99
08:13:45|27368.02
08:13:46|27367.81
08:13:47|27369.43
08:13:48|27364.8
08:13:49|27361.3
08:13:50|27363.23
08:13:51|27360.3
08:13:52|27364.19
08:13:53|27368.3
08:13:54|27365.85
08:13:55|27366.2
08:13:55|27369.76
08:13:56|27368.12
08:13:58|27367.4
08:13:59|27365.4
08:14:00|27368.4
08:14:01|27368.4
08:14:02|27368.82
08:14:03|27367.6
08:14:04|27368.99
08:14:05|27367.86
08:14:06|27367.94
08:14:07|27363.86
08:14:08|27364.22
08:14:09|27363.72
08:14:10|27368.64
08:14:11|27366.5
08:14:12|27366.64
08:14:13|27365.06
08:14:14|27366.49
08:14:15|27365.27
08:14:16|27366.92
08:14:17|27366.06
08:14:18|27366.51
08:14:19|27367.2
08:14:20|27367.64
08:14:21|27366.69
08:14:22|27365.93
08:14:23|27366.01
08:14:24|27365.15
08:14:25|27365.01
08:14:26|27365.01
08:14:27|27363.59
08:14:28|27364.32
08:14:29|27363.39
08:14:30|27362.68
08:14:31|27362.3
08:14:32|27361.7
08:14:33|27360.46
08:14:34|27360.89
08:14:36|27362.14
08:14:36|27362.14
08:14:37|27359.85
08:14:39|27359.97
08:14:40|27359.92
08:14:41|27361.32
08:14:41|27359.47
08:14:43|27361.19
08:14:44|27360.82
08:14:45|27361.07
08:14:46|27360.92
08:14:47|27360.72
08:14:48|27360.76
08:14:49|27360.75
08:14:50|27360.61
08:14:51|27359.59
08:14:52|27361.76
08:14:53|27360.87
08:14:54|27362.52
08:14:55|27361.44
08:14:56|27361.44
08:14:57|27363.48
08:14:58|27359.39
08:14:59|27359.98
08:15:00|27360.31
08:15:01|27359.97
08:15:02|27360.33
08:15:04|27361.66
08:15:05|27360.22
08:15:06|27360.85
08:15:07|27362.58
08:15:07|27362.91
08:15:08|27365.5
08:15:09|27360.
08:15:10|27360.
08:15:12|27364.5
08:15:12|27360.26
08:15:13|27361.4
08:15:14|27361.71
08:15:15|27362.08
08:15:16|27366.06
08:15:17|27366.38
08:15:19|27367.
08:15:20|27365.73
08:15:21|27366.88
08:15:22|27370.63
08:15:23|27371.56
08:15:23|27371.49
08:15:24|27372.37
08:15:25|27372.05
08:15:26|27372.55
08:15:28|27374.21
08:15:29|27376.08
08:15:29|27375.31
08:15:31|27375.52
08:15:32|27375.75
08:15:33|27374.67
08:15:34|27376.08
08:15:34|27375.15
08:15:36|27375.62
08:15:37|27377.24
08:15:39|27376.86
08:15:40|27381.85
08:15:41|27383.16
08:15:42|27381.87
08:15:43|27378.91
08:15:44|27377.67
08:15:45|27377.69
08:15:46|27377.73
08:15:47|27377.66
08:15:48|27378.3
08:15:49|27379.82
08:15:51|27379.85
08:15:51|27378.58
08:15:52|27376.68
08:15:53|27377.11
08:15:54|27409.35
08:15:55|27404.39
08:15:56|27403.63
08:15:57|27401.39
08:15:58|27401.24
08:15:59|27400.5
08:16:00|27396.08
08:16:01|27398.62
08:16:02|27399.99
08:16:03|27401.35
08:16:04|27399.76
08:16:05|27397.99
08:16:06|27394.22
08:16:07|27394.11
08:16:08|27394.23
08:16:09|27391.03
08:16:10|27387.64
08:16:12|27390.86
08:16:12|27390.67
08:16:14|27388.54
08:16:15|27390.77
08:16:16|27390.19
08:16:16|27382.58
08:16:17|27382.2
08:16:19|27383.19
08:16:20|27383.19
08:16:21|27381.94
08:16:22|27388.15
08:16:23|27387.02
08:16:23|27386.38
08:16:24|27386.44
08:16:26|27388.32
08:16:27|27390.22
08:16:28|27390.16
08:16:29|27388.58
08:16:30|27388.45
08:16:31|27390.12
08:16:32|27388.31
08:16:32|27388.31
08:16:34|27389.44
08:16:35|27387.55
08:16:35|27387.36
08:16:37|27388.31
08:16:38|27389.33
08:16:40|27385.13
08:16:40|27385.19
08:16:41|27384.55
08:16:42|27384.48
08:16:44|27382.49
08:16:45|27382.4
08:16:46|27383.06
08:16:46|27381.
08:16:48|27382.47
08:16:49|27382.35
08:16:50|27384.08
08:16:51|27383.65
08:16:51|27380.91
08:16:52|27383.07
08:16:53|27384.11
08:16:55|27381.86
08:16:56|27382.72
08:16:57|27382.
08:16:57|27382.05
08:16:59|27383.15
08:16:59|27383.18
08:17:00|27380.7
08:17:01|27380.95
08:17:03|27379.26
08:17:03|27380.33
08:17:05|27380.66
08:17:05|27379.32
08:17:07|27379.23
08:17:07|27377.98
08:17:08|27377.84
08:17:09|27378.89
08:17:10|27379.36
08:17:11|27379.64
08:17:12|27379.64
08:17:13|27379.64
08:17:14|27382.25
08:17:16|27382.89
08:17:16|27381.63
08:17:17|27382.64
08:17:18|27382.33
08:17:20|27382.33
08:17:21|27382.25
08:17:22|27383.31
08:17:23|27383.31
08:17:24|27382.52
08:17:25|27382.52
08:17:26|27382.52
08:17:27|27383.59
08:17:28|27382.61
08:17:29|27379.85
08:17:30|27380.97
08:17:31|27380.97
08:17:32|27380.97
08:17:33|27380.09
08:17:34|27380.97
08:17:35|27380.97
08:17:36|27382.02
08:17:37|27379.22
08:17:39|27380.28
08:17:39|27380.28
08:17:41|27379.04
08:17:42|27379.04
08:17:42|27378.2
08:17:43|27379.54
08:17:45|27384.6
08:17:46|27384.08
08:17:47|27383.39
08:17:48|27382.3
08:17:49|27383.17
08:17:50|27381.44
08:17:51|27377.98
08:17:52|27378.57
08:17:53|27376.96
08:17:54|27377.63
08:17:55|27377.4
08:17:56|27377.4
08:17:57|27377.4
08:17:58|27377.39
08:17:59|27378.19
08:18:00|27377.41
08:18:01|27377.43
08:18:02|27377.62
08:18:03|27378.3
08:18:04|27377.68
08:18:05|27379.82
08:18:06|27378.79
08:18:07|27379.81
08:18:08|27378.3
08:18:09|27378.34
08:18:10|27378.34
08:18:11|27384.61
08:18:13|27381.71
08:18:14|27380.79
08:18:15|27382.34
08:18:16|27383.6
08:18:17|27383.6
08:18:18|27384.8
08:18:19|27382.94
08:18:20|27382.68
08:18:21|27379.85
08:18:22|27381.08
08:18:23|27379.5
08:18:24|27379.63
08:18:25|27379.87
08:18:26|27379.87
08:18:27|27382.22
08:18:28|27382.22
08:18:29|27380.84
08:18:30|27377.24
08:18:31|27377.97
08:18:32|27377.7
08:18:33|27379.2
08:18:34|27377.24
08:18:35|27379.14
08:18:36|27379.21
08:18:37|27377.79
08:18:38|27377.7
08:18:40|27377.04
08:18:41|27379.75
08:18:42|27378.93
08:18:43|27379.8
08:18:44|27379.33
08:18:45|27377.52
08:18:47|27375.52
08:18:47|27375.4
08:18:48|27379.72
08:18:49|27378.93
08:18:50|27377.3
08:18:51|27377.25
08:18:52|27376.33
08:18:53|27376.38
08:18:55|27375.59
08:18:55|27375.59
08:18:56|27375.59
08:18:58|27375.38
08:18:59|27373.79
08:19:00|27375.35
08:19:01|27376.35
08:19:02|27375.62
08:19:03|27375.82
08:19:04|27372.03
08:19:05|27370.1
08:19:06|27372.01
08:19:07|27370.45
08:19:08|27370.21
08:19:09|27365.51
08:19:10|27366.69
08:19:11|27367.62
08:19:11|27367.62
08:19:13|27368.5
08:19:14|27369.87
08:19:15|27369.84
08:19:15|27372.08
08:19:17|27371.12
08:19:18|27371.34
08:19:19|27369.51
08:19:20|27369.26
08:19:21|27369.26
08:19:22|27370.99
08:19:23|27370.99
08:19:24|27370.92
08:19:25|27367.78
08:19:26|27369.22
08:19:27|27369.23
08:19:28|27367.58
08:19:29|27367.58
08:19:30|27367.58
08:19:31|27368.2
08:19:32|27368.49
08:19:33|27369.49
08:19:34|27369.49
08:19:35|27369.49
08:19:36|27368.52
08:19:38|27368.45
08:19:38|27368.06
08:19:40|27372.9
08:19:41|27372.09
08:19:42|27372.09
08:19:43|27372.33
08:19:45|27369.9
08:19:45|27370.45
08:19:46|27368.64
08:19:47|27367.63
08:19:49|27366.64
08:19:50|27366.64
08:19:51|27366.64
08:19:52|27366.64
08:19:52|27364.79
08:19:54|27365.61
08:19:55|27364.48
08:19:56|27367.63
08:19:57|27368.57
08:19:58|27369.24
08:19:59|27367.84
08:20:00|27366.73
08:20:01|27368.87
08:20:02|27376.18
08:20:03|27376.16
08:20:04|27375.65
08:20:05|27376.6
08:20:06|27376.74
08:20:07|27376.52
08:20:08|27375.51
08:20:09|27375.79
08:20:10|27375.56
08:20:11|27376.84
08:20:12|27376.12
08:20:13|27375.96
08:20:14|27377.03
08:20:15|27377.5
08:20:16|27377.1
08:20:17|27375.51
08:20:18|27375.11
08:20:19|27373.8
08:20:20|27373.8
08:20:21|27375.49
08:20:22|27375.78
08:20:23|27375.78
08:20:24|27374.93
08:20:25|27375.95
08:20:27|27375.95
08:20:27|27375.95
08:20:29|27375.95
08:20:29|27376.02
08:20:31|27376.78
08:20:32|27376.39
08:20:32|27373.87
08:20:33|27373.8
08:20:34|27374.4
08:20:35|27375.74
08:20:37|27375.72
08:20:37|27375.6
08:20:38|27373.69
08:20:39|27373.49
08:20:41|27373.8
08:20:42|27374.13
08:20:43|27374.13
08:20:44|27374.54
08:20:46|27374.62
08:20:46|27376.57
08:20:48|27375.3
08:20:49|27375.69
08:20:50|27376.28
08:20:51|27375.91
08:20:52|27376.66
08:20:54|27375.09
08:20:54|27375.6
08:20:55|27375.16
08:20:56|27375.16
08:20:57|27375.22
08:20:58|27375.22
08:20:59|27375.38
08:21:00|27375.38
08:21:01|27375.25
08:21:02|27376.81
08:21:03|27376.76
08:21:04|27376.31
08:21:05|27375.29
08:21:06|27375.29
08:21:07|27374.25
08:21:08|27374.28
08:21:09|27375.47
08:21:10|27372.34
08:21:11|27372.51
08:21:12|27371.66
08:21:13|27371.02
08:21:14|27370.16
08:21:16|27370.73
08:21:16|27371.24
08:21:17|27371.39
08:21:18|27371.39
08:21:19|27371.39
08:21:20|27370.4
08:21:21|27371.08
08:21:22|27371.08
08:21:23|27371.08
08:21:24|27369.
08:21:25|27370.1
08:21:26|27370.3
08:21:27|27370.23
08:21:28|27369.
08:21:29|27369.25
08:21:30|27370.98
08:21:31|27370.65
08:21:32|27371.51
08:21:33|27372.84
08:21:34|27374.2
08:21:35|27374.2
08:21:36|27374.2
08:21:37|27373.91
08:21:38|27375.3
08:21:39|27376.81
08:21:40|27377.01
08:21:42|27373.27
08:21:43|27376.67
08:21:44|27376.67
08:21:45|27375.93
08:21:46|27375.76
08:21:47|27375.34
08:21:48|27377.24
08:21:49|27377.54
08:21:51|27376.
08:21:51|27376.
08:21:52|27376.45
08:21:54|27378.95
08:21:55|27378.74
08:21:56|27378.69
08:21:57|27378.9
08:21:58|27378.89
08:21:59|27378.01
08:22:00|27375.53
08:22:01|27375.9
08:22:02|27373.88
08:22:03|27375.18
08:22:04|27375.17
08:22:05|27376.02
08:22:06|27373.5
08:22:07|27373.75
08:22:08|27372.9
08:22:08|27371.31
08:22:09|27368.34
08:22:11|27371.39
08:22:12|27368.78
08:22:13|27368.82
08:22:14|27370.04
08:22:15|27370.04
08:22:15|27370.04
08:22:17|27371.39
08:22:18|27371.98
08:22:19|27372.
08:22:20|27369.51
08:22:21|27370.78
08:22:21|27370.79
08:22:23|27370.69
08:22:24|27370.69
08:22:25|27382.89
08:22:26|27383.41
08:22:27|27380.32
08:22:28|27379.46
08:22:29|27376.26
08:22:29|27381.53
08:22:31|27380.73
08:22:32|27382.19
08:22:33|27382.21
08:22:33|27382.73
08:22:35|27384.59
08:22:36|27384.55
08:22:37|27382.54
08:22:38|27384.12
08:22:38|27383.41
08:22:40|27384.11
08:22:41|27383.49
08:22:42|27384.59
08:22:43|27386.25
08:22:44|27386.43
08:22:45|27384.4
08:22:46|27384.4
08:22:47|27384.49
08:22:48|27385.11
08:22:49|27387.04
08:22:50|27385.12
08:22:51|27384.56
08:22:52|27385.02
08:22:53|27384.3
08:22:54|27385.02
08:22:55|27380.75
08:22:56|27383.83
08:22:57|27384.17
08:22:58|27384.47
08:22:59|27387.29
08:23:00|27390.62
08:23:01|27388.97
08:23:02|27389.57
08:23:03|27389.69
08:23:04|27388.82
08:23:05|27387.98
08:23:07|27388.81
08:23:07|27388.95
08:23:08|27388.98
08:23:10|27390.14
08:23:11|27390.42
08:23:11|27390.11
08:23:12|27393.46
08:23:13|27395.59
08:23:14|27395.84
08:23:16|27397.
08:23:16|27396.82
08:23:18|27395.46
08:23:18|27391.59
08:23:19|27392.36
08:23:21|27392.24
08:23:22|27393.11
08:23:22|27393.6
08:23:23|27392.96
08:23:24|27392.47
08:23:25|27389.51
08:23:26|27389.34
08:23:27|27388.55
08:23:29|27387.94
08:23:29|27386.5
08:23:31|27387.4
08:23:32|27388.05
08:23:33|27389.11
08:23:33|27389.8
08:23:34|27388.8
08:23:36|27388.79
08:23:36|27389.71
08:23:37|27389.98
08:23:39|27388.91
08:23:39|27390.04
08:23:40|27387.56
08:23:41|27387.56
08:23:42|27386.59
08:23:44|27387.63
08:23:46|27388.41
08:23:46|27386.27
08:23:47|27386.36
08:23:48|27388.01
08:23:49|27388.01
08:23:50|27388.31
08:23:51|27387.05
08:23:52|27386.9
08:23:53|27386.9
08:23:54|27386.01
08:23:55|27390.14
08:23:57|27388.85
08:23:57|27388.2
08:23:59|27388.79
08:24:00|27388.1
08:24:01|27387.
08:24:02|27387.
08:24:03|27386.87
08:24:04|27386.37
08:24:05|27385.
08:24:07|27386.12
08:24:07|27385.05
08:24:08|27382.68
08:24:09|27382.8
08:24:10|27381.26
08:24:11|27379.86
08:24:12|27382.38
08:24:13|27382.52
08:24:14|27382.67
08:24:15|27383.69
08:24:16|27383.04
08:24:17|27380.06
08:24:18|27378.9
08:24:19|27380.26
08:24:20|27380.97
08:24:21|27380.16
08:24:22|27381.93
08:24:23|27382.53
08:24:24|27382.53
08:24:25|27381.23
08:24:26|27380.74
08:24:27|27381.08
08:24:28|27381.04
08:24:29|27381.18
08:24:31|27381.12
08:24:31|27382.83
08:24:32|27384.55
08:24:33|27385.29
08:24:35|27385.29
08:24:35|27384.95
08:24:36|27385.49
08:24:38|27386.52
08:24:38|27384.99
08:24:39|27385.35
08:24:40|27385.35
08:24:41|27384.62
08:24:42|27384.6
08:24:43|27383.69
08:24:45|27385.49
08:24:46|27385.73
08:24:47|27384.99
08:24:48|27385.74
08:24:49|27383.61
08:24:49|27387.99
08:24:51|27387.22
08:24:51|27387.63
08:24:52|27388.91
08:24:54|27390.19
08:24:55|27389.41
08:24:56|27389.41
08:24:56|27390.49
08:24:58|27390.49
08:24:59|27390.14
08:25:00|27389.86
08:25:01|27388.84
08:25:02|27387.9
08:25:03|27387.67
08:25:04|27388.63
08:25:05|27388.01
08:25:06|27387.83
08:25:07|27385.85
08:25:07|27385.52
08:25:09|27386.36
08:25:10|27386.76
08:25:11|27388.59
08:25:12|27390.24
08:25:13|27390.9
08:25:14|27390.82
08:25:15|27389.93
08:25:16|27391.08
08:25:17|27392.07
08:25:18|27391.87
08:25:19|27393.51
08:25:20|27395.22
08:25:21|27394.99
08:25:22|27394.69
08:25:23|27394.45
08:25:24|27395.19
08:25:25|27395.05
08:25:26|27396.06
08:25:27|27395.3
08:25:28|27397.39
08:25:29|27397.31
08:25:30|27398.1
08:25:31|27398.35
08:25:32|27398.36
08:25:33|27397.97
08:25:34|27399.12
08:25:35|27399.18
08:25:36|27398.93
08:25:37|27399.18
08:25:38|27398.82
08:25:39|27400.3
08:25:40|27399.91
08:25:41|27399.92
08:25:42|27399.92
08:25:43|27399.18
08:25:44|27401.35
08:25:45|27403.82
08:25:46|27403.9
08:25:48|27405.04
08:25:49|27403.9
08:25:49|27403.82
08:25:50|27403.05
08:25:52|27404.15
08:25:53|27407.42
08:25:54|27406.14
08:25:55|27406.37
08:25:56|27405.7
08:25:57|27408.5
08:25:58|27407.41
08:25:59|27407.69
08:26:00|27407.44
08:26:02|27408.74
08:26:03|27408.1
08:26:04|27409.23
08:26:05|27408.22
08:26:06|27408.24
08:26:07|27404.04
08:26:08|27405.11
08:26:09|27405.41
08:26:10|27405.19
08:26:11|27403.5
08:26:12|27397.07
08:26:13|27395.1
08:26:14|27395.3
08:26:15|27395.29
08:26:16|27398.98
08:26:17|27396.67
08:26:18|27396.01
08:26:19|27396.1
08:26:20|27395.5
08:26:21|27395.42
08:26:23|27394.24
08:26:24|27395.44
08:26:24|27395.71
08:26:25|27395.87
08:26:26|27395.73
08:26:27|27394.9
08:26:29|27392.49
08:26:29|27390.99
08:26:30|27390.17
08:26:31|27390.52
08:26:32|27391.6
08:26:34|27392.54
08:26:34|27395.83
08:26:35|27396.3
08:26:36|27399.11
08:26:37|27398.34
08:26:38|27400.13
08:26:40|27398.65
08:26:41|27398.65
08:26:41|27399.04
08:26:42|27398.19
08:26:43|27398.88
08:26:44|27400.85
08:26:45|27401.75
08:26:47|27406.02
08:26:47|27406.02
08:26:49|27406.01
08:26:50|27408.39
08:26:51|27408.35
08:26:52|27411.3
08:26:53|27411.16
08:26:54|27411.19
08:26:55|27411.15
08:26:56|27410.09
08:26:57|27407.95
08:26:58|27405.09
08:26:59|27406.9
08:27:00|27407.05
08:27:01|27406.08
08:27:02|27408.63
08:27:03|27408.63
08:27:04|27409.35
08:27:05|27408.99
08:27:06|27408.41
08:27:07|27408.05
08:27:08|27407.34
08:27:09|27408.69
08:27:10|27405.51
08:27:11|27407.08
08:27:12|27407.99
08:27:13|27407.67
08:27:14|27408.35
08:27:15|27408.34
08:27:16|27405.19
08:27:18|27402.
08:27:18|27402.23
08:27:19|27401.05
08:27:20|27403.5
08:27:21|27402.21
08:27:22|27400.82
08:27:23|27402.22
08:27:24|27403.34
08:27:25|27401.47
08:27:26|27403.13
08:27:27|27400.03
08:27:28|27399.48
08:27:29|27400.66
08:27:30|27400.26
08:27:31|27399.76
08:27:32|27399.5
08:27:33|27399.13
08:27:34|27398.86
08:27:36|27399.05
08:27:36|27398.86
08:27:37|27397.53
08:27:38|27398.32
08:27:39|27398.32
08:27:40|27392.42
08:27:41|27392.43
08:27:42|27394.07
08:27:43|27394.32
08:27:44|27394.49
08:27:45|27393.95
08:27:46|27395.17
08:27:48|27395.3
08:27:49|27395.3
08:27:50|27393.6
08:27:51|27394.64
08:27:53|27394.19
08:27:53|27394.19
08:27:54|27396.3
08:27:56|27394.67
08:27:57|27395.16
08:27:57|27396.43
08:27:59|27395.16
08:27:59|27395.7
08:28:01|27394.36
08:28:02|27395.32
08:28:03|27395.59
08:28:04|27393.99
08:28:04|27394.
08:28:05|27394.46
08:28:06|27393.6
08:28:07|27395.3
08:28:09|27394.92
08:28:09|27394.3
08:28:10|27395.36
08:28:11|27401.37
08:28:13|27403.13
08:28:14|27403.77
08:28:15|27403.39
08:28:16|27405.76
08:28:17|27404.53
08:28:18|27406.19
08:28:18|27406.02
08:28:19|27405.01
08:28:21|27405.68
08:28:22|27402.18
08:28:22|27403.38
08:28:23|27403.06
08:28:24|27402.93
08:28:25|27403.48
08:28:27|27403.13
08:28:27|27403.97
08:28:28|27404.84
08:28:30|27405.23
08:28:30|27404.52
08:28:31|27405.32
08:28:32|27406.
08:28:34|27406.17
08:28:34|27406.2
08:28:36|27406.2
08:28:36|27406.2
08:28:37|27405.36
08:28:38|27409.59
08:28:39|27411.39
08:28:40|27411.1
08:28:42|27412.2
08:28:43|27410.7
08:28:43|27411.97
08:28:45|27411.16
08:28:45|27411.35
08:28:46|27410.35
08:28:48|27410.35
08:28:49|27409.92
08:28:50|27410.2
08:28:52|27409.92
08:28:53|27408.81
08:28:54|27409.4
08:28:54|27409.65
08:28:56|27411.09
08:28:56|27408.66
08:28:57|27411.56
08:28:59|27410.77
08:28:59|27410.95
08:29:01|27409.98
08:29:02|27409.1
08:29:03|27408.48
08:29:04|27409.86
08:29:05|27406.62
08:29:06|27406.61
08:29:08|27405.39
08:29:08|27405.43
08:29:09|27405.33
08:29:10|27404.29
08:29:11|27404.29
08:29:12|27404.82
08:29:13|27404.17
08:29:14|27404.17
08:29:15|27405.15
08:29:16|27405.15
08:29:17|27405.72
08:29:18|27405.02
08:29:19|27403.99
08:29:20|27404.06
08:29:21|27405.23
08:29:22|27400.53
08:29:23|27400.5
08:29:24|27402.25
08:29:25|27400.29
08:29:26|27400.1
08:29:27|27400.
08:29:28|27399.92
08:29:29|27400.07
08:29:30|27400.46
08:29:31|27401.32
08:29:32|27404.03
08:29:33|27403.84
08:29:34|27404.34
08:29:35|27403.36
08:29:36|27403.26
08:29:37|27403.25
08:29:38|27402.41
08:29:39|27402.93
08:29:40|27403.42
08:29:41|27401.94
08:29:42|27401.97
08:29:43|27402.77
08:29:44|27402.77
08:29:45|27402.77
08:29:47|27402.25
08:29:48|27403.61
08:29:48|27402.61
08:29:50|27402.18
08:29:52|27403.51
08:29:53|27404.05
08:29:54|27405.07
08:29:55|27404.09
08:29:56|27405.02
08:29:57|27405.1
08:29:58|27405.89
08:29:59|27406.11
08:30:00|27405.19
08:30:01|27405.24
08:30:02|27405.86
08:30:03|27407.32
08:30:04|27407.72
08:30:05|27408.
08:30:06|27408.27
08:30:07|27408.98
08:30:08|27408.99
08:30:10|27408.67
08:30:10|27408.99
08:30:11|27410.33
08:30:12|27408.94
08:30:13|27409.57
08:30:14|27408.85
08:30:15|27409.85
08:30:16|27411.49
08:30:18|27408.99
08:30:19|27409.3
08:30:20|27407.77
08:30:20|27409.07
08:30:21|27407.34
08:30:22|27407.16
08:30:23|27406.66
08:30:25|27404.93
08:30:25|27405.29
08:30:26|27406.97
08:30:27|27406.97
08:30:29|27406.16
08:30:30|27405.38
08:30:30|27406.64
08:30:31|27406.64
08:30:32|27406.56
08:30:33|27405.38
08:30:34|27405.46
08:30:36|27405.46
08:30:37|27406.63
08:30:37|27406.06
08:30:38|27406.63
08:30:39|27406.9
08:30:40|27405.71
08:30:41|27406.91
08:30:42|27407.06
08:30:43|27407.06
08:30:45|27406.9
08:30:45|27407.11
08:30:46|27407.58
08:30:47|27406.74
08:30:48|27406.59
08:30:50|27407.42
08:30:51|27412.25
08:30:52|27412.15
08:30:53|27426.33
08:30:54|27424.81
08:30:55|27426.08
08:30:56|27430.07
08:30:57|27427.51
08:30:58|27428.61
08:30:59|27425.4
08:31:00|27427.5
08:31:01|27427.81
08:31:02|27418.39
08:31:03|27418.96
08:31:04|27422.35
08:31:05|27417.89
08:31:06|27418.72
08:31:07|27414.72
08:31:08|27427.54
08:31:09|27426.85
08:31:10|27433.9
08:31:11|27431.16
08:31:12|27430.49
08:31:13|27427.26
08:31:14|27424.03
08:31:15|27423.14
08:31:16|27425.2
08:31:17|27425.67
08:31:18|27428.34
08:31:20|27427.79
08:31:21|27424.83
08:31:22|27426.84
08:31:23|27426.3
08:31:24|27426.26
08:31:25|27426.29
08:31:26|27423.69
08:31:27|27423.69
08:31:28|27423.1
08:31:29|27423.69
08:31:30|27425.35
08:31:31|27425.35
08:31:32|27423.9
08:31:32|27424.03
08:31:34|27424.03
08:31:34|27423.68
08:31:36|27423.69
08:31:37|27423.1
08:31:38|27421.84
08:31:39|27423.21
08:31:40|27421.74
08:31:41|27421.1
08:31:42|27422.78
08:31:42|27423.38
08:31:43|27423.1
08:31:45|27420.43
08:31:45|27422.82
08:31:47|27422.37
08:31:48|27423.66
08:31:49|27422.68
08:31:50|27424.54
08:31:52|27423.27
08:31:53|27421.21
08:31:54|27421.21
08:31:55|27420.21
08:31:56|27420.15
08:31:58|27420.5
08:31:58|27420.59
08:32:00|27420.02
08:32:00|27417.67
08:32:02|27417.23
08:32:02|27420.27
08:32:04|27419.94
08:32:05|27427.14
08:32:05|27428.28
08:32:07|27429.89
08:32:07|27430.
08:32:09|27429.8
08:32:10|27431.29
08:32:11|27430.56
08:32:12|27428.84
08:32:13|27430.19
08:32:14|27430.74
08:32:14|27431.97
08:32:16|27433.14
08:32:17|27432.
08:32:18|27432.84
08:32:18|27433.29
08:32:19|27435.83
08:32:21|27434.97
08:32:22|27435.96
08:32:23|27437.93
08:32:23|27435.03
08:32:25|27436.91
08:32:25|27438.67
08:32:27|27437.01
08:32:28|27438.36
08:32:29|27438.8
08:32:29|27439.19
08:32:31|27439.47
08:32:31|27437.24
08:32:33|27437.23
08:32:33|27440.01
08:32:35|27439.35
08:32:36|27444.28
08:32:36|27444.96
08:32:38|27446.51
08:32:39|27447.4
08:32:40|27445.48
08:32:41|27445.08
08:32:42|27444.49
08:32:43|27442.3
08:32:44|27444.71
08:32:44|27444.71
08:32:46|27443.6
08:32:47|27443.25
08:32:48|27442.91
08:32:49|27442.91
08:32:50|27442.9
08:32:51|27442.89
08:32:52|27442.87
08:32:54|27441.31
08:32:54|27442.38
08:32:55|27441.57
08:32:56|27441.85
08:32:57|27442.36
08:32:58|27441.7
08:32:59|27438.17
08:33:00|27437.39
08:33:01|27437.9
08:33:03|27434.5
08:33:03|27434.75
08:33:04|27437.01
08:33:05|27435.44
08:33:06|27436.63
08:33:08|27434.19
08:33:08|27427.07
08:33:09|27428.44
08:33:10|27428.73
08:33:11|27427.81
08:33:12|27427.88
08:33:13|27424.07
08:33:15|27422.23
08:33:15|27421.26
08:33:17|27420.88
08:33:18|27421.45
08:33:18|27418.89
08:33:20|27419.33
08:33:21|27420.27
08:33:21|27421.11
08:33:23|27420.8
08:33:23|27420.61
08:33:25|27419.31
08:33:25|27417.45
08:33:27|27417.23
08:33:28|27416.86
08:33:29|27416.9
08:33:29|27416.
08:33:31|27416.92
08:33:32|27415.35
08:33:32|27416.8
08:33:34|27417.66
08:33:35|27418.17
08:33:36|27417.92
08:33:37|27416.8
08:33:38|27416.41
08:33:38|27415.36
08:33:39|27416.68
08:33:40|27413.36
08:33:42|27413.36
08:33:42|27412.5
08:33:43|27413.36
08:33:44|27412.48
08:33:46|27412.96
08:33:46|27410.84
08:33:47|27412.82
08:33:48|27412.56
08:33:49|27412.56
08:33:51|27412.44
08:33:51|27411.99
08:33:53|27411.17
08:33:53|27411.84
08:33:55|27411.58
08:33:56|27411.58
08:33:57|27410.
08:33:58|27410.87
08:33:59|27409.29
08:34:00|27409.49
08:34:01|27408.92
08:34:02|27408.15
08:34:04|27406.05
08:34:04|27404.41
08:34:05|27404.98
08:34:06|27404.99
08:34:07|27403.9
08:34:08|27402.41
08:34:09|27402.82
08:34:10|27399.58
08:34:11|27405.91
08:34:12|27403.3
08:34:13|27406.47
08:34:14|27404.86
08:34:15|27410.72
08:34:16|27412.67
08:34:17|27416.
08:34:18|27416.98
08:34:19|27414.23
08:34:20|27414.23
08:34:22|27413.36
08:34:23|27414.29
08:34:24|27414.28
08:34:24|27415.94
08:34:26|27415.94
08:34:27|27415.5
08:34:28|27415.51
08:34:29|27413.87
08:34:30|27413.4
08:34:31|27412.44
08:34:32|27412.37
08:34:33|27412.01
08:34:34|27412.37
08:34:35|27412.37
08:34:36|27412.06
08:34:37|27411.04
08:34:38|27412.65
08:34:38|27412.65
08:34:40|27413.68
08:34:41|27412.36
08:34:42|27413.16
08:34:43|27412.37
08:34:44|27411.22
08:34:45|27412.08
08:34:46|27412.06
08:34:47|27409.24
08:34:47|27408.2
08:34:49|27406.73
08:34:49|27406.99
08:34:51|27406.99
08:34:52|27406.3
08:34:53|27407.77
08:34:54|27406.11
08:34:54|27407.11
08:34:56|27407.1
08:34:57|27406.47
08:34:59|27405.56
08:34:59|27402.34
08:35:01|27402.18
08:35:02|27402.61
08:35:04|27402.17
08:35:05|27402.18
08:35:05|27402.34
08:35:06|27403.05
08:35:07|27403.05
08:35:08|27406.11
08:35:09|27403.94
08:35:10|27405.32
08:35:11|27404.12
08:35:12|27404.37
08:35:13|27402.67
08:35:15|27402.58
08:35:15|27402.28
08:35:16|27403.48
08:35:17|27403.67
08:35:18|27403.28
08:35:19|27401.37
08:35:20|27403.04
08:35:21|27401.88
08:35:22|27401.
08:35:23|27404.32
08:35:24|27404.75
08:35:25|27403.74
08:35:26|27404.8
08:35:27|27403.7
08:35:28|27402.18
08:35:29|27403.9
08:35:30|27403.47
08:35:32|27403.35
08:35:32|27402.79
08:35:33|27402.2
08:35:34|27403.63
08:35:35|27403.63
08:35:36|27403.05
08:35:37|27403.15
08:35:38|27402.28
08:35:39|27403.47
08:35:40|27400.54
08:35:41|27396.14
08:35:42|27397.26
08:35:43|27399.05
08:35:44|27397.81
08:35:45|27398.31
08:35:46|27397.58
08:35:47|27397.57
08:35:48|27399.29
08:35:49|27396.51
08:35:50|27398.31
08:35:51|27398.93
08:35:52|27397.86
08:35:53|27399.07
08:35:54|27397.73
08:35:56|27397.39
08:35:56|27396.39
08:35:57|27396.55
08:35:59|27394.7
08:36:00|27394.58
08:36:01|27392.07
08:36:02|27393.55
08:36:03|27393.49
08:36:04|27393.41
08:36:05|27393.4
08:36:06|27392.27
08:36:07|27393.5
08:36:08|27394.54
08:36:09|27394.5
08:36:10|27394.44
08:36:11|27393.83
08:36:12|27393.5
08:36:13|27393.57
08:36:14|27393.57
08:36:15|27393.5
08:36:17|27392.58
08:36:17|27391.41
08:36:18|27390.57
08:36:19|27390.14
08:36:20|27391.97
08:36:22|27391.24
08:36:22|27391.81
08:36:23|27391.74
08:36:24|27390.14
08:36:25|27391.48
08:36:27|27390.77
08:36:27|27388.4
08:36:28|27388.35
08:36:29|27388.31
08:36:30|27388.41
08:36:31|27387.56
08:36:32|27388.29
08:36:33|27386.
08:36:34|27385.7
08:36:35|27387.84
08:36:36|27388.28
08:36:38|27388.42
08:36:38|27388.41
08:36:39|27388.42
08:36:40|27388.42
08:36:41|27388.42
08:36:42|27389.28
08:36:43|27388.44
08:36:44|27393.
08:36:45|27390.88
08:36:46|27390.88
08:36:47|27390.73
08:36:49|27390.73
08:36:49|27391.79
08:36:50|27388.85
08:36:51|27389.71
08:36:52|27391.85
08:36:53|27385.47
08:36:54|27386.54
08:36:55|27384.57
08:36:57|27384.96
08:36:57|27384.94
08:36:59|27384.12
08:37:00|27384.54
08:37:02|27384.12
08:37:02|27383.53
08:37:03|27383.86
08:37:05|27384.55
08:37:05|27385.05
08:37:06|27385.11
08:37:07|27385.4
08:37:08|27384.18
08:37:10|27385.19
08:37:10|27385.16
08:37:12|27384.76
08:37:12|27384.75
08:37:14|27386.4
08:37:15|27386.4
08:37:16|27390.48
08:37:16|27389.28
08:37:18|27390.
08:37:19|27387.36
08:37:20|27387.36
08:37:21|27387.3
08:37:22|27388.31
08:37:23|27387.72
08:37:24|27389.25
08:37:25|27389.25
08:37:26|27387.57
08:37:27|27389.99
08:37:28|27389.25
08:37:29|27390.15
08:37:30|27390.19
08:37:31|27388.59
08:37:32|27389.13
08:37:33|27387.06
08:37:34|27388.14
08:37:35|27388.4
08:37:36|27388.81
08:37:37|27388.89
08:37:38|27389.24
08:37:39|27387.85
08:37:40|27387.85
08:37:41|27391.67
08:37:42|27390.64
08:37:43|27390.96
08:37:44|27393.
08:37:45|27391.93
08:37:46|27392.86
08:37:47|27392.85
08:37:48|27392.88
08:37:49|27391.47
08:37:50|27390.67
08:37:51|27392.4
08:37:52|27392.78
08:37:53|27390.19
08:37:54|27391.41
08:37:55|27390.79
08:37:56|27391.35
08:37:57|27390.73
08:37:59|27391.19
08:38:01|27390.36
08:38:02|27390.19
08:38:02|27388.57
08:38:03|27388.54
08:38:05|27389.48
08:38:06|27390.31
08:38:06|27390.31
08:38:08|27390.31
08:38:09|27391.1
08:38:10|27392.13
08:38:10|27394.8
08:38:12|27394.44
08:38:13|27392.39
08:38:13|27388.42
08:38:15|27389.28
08:38:16|27389.03
08:38:17|27390.02
08:38:17|27386.8
08:38:18|27387.84
08:38:20|27387.54
08:38:21|27386.7
08:38:22|27386.12
08:38:23|27388.68
08:38:24|27388.78
08:38:25|27388.76
08:38:26|27388.41
08:38:27|27386.79
08:38:28|27386.78
08:38:30|27386.73
08:38:30|27385.97
08:38:31|27386.77
08:38:32|27385.2
08:38:33|27386.58
08:38:34|27386.97
08:38:35|27386.97
08:38:36|27386.97
08:38:37|27387.67
08:38:38|27387.99
08:38:39|27387.98
08:38:40|27389.1
08:38:41|27388.85
08:38:42|27390.19
08:38:43|27390.53
08:38:44|27392.51
08:38:45|27390.66
08:38:46|27391.41
08:38:47|27391.13
08:38:48|27389.72
08:38:49|27389.73
08:38:50|27389.73
08:38:51|27387.13
08:38:52|27391.13
08:38:53|27391.6
08:38:54|27390.61
08:38:55|27390.66
08:38:56|27392.58
08:38:57|27391.94
08:38:59|27393.25
08:39:00|27394.
08:39:01|27391.43
08:39:02|27390.66
08:39:03|27390.7
08:39:04|27390.6
08:39:05|27391.7
08:39:06|27391.79
08:39:07|27391.8
08:39:08|27393.
08:39:09|27395.84
08:39:10|27394.89
08:39:11|27395.65
08:39:12|27392.58
08:39:13|27391.43
08:39:15|27391.58
08:39:15|27393.05
08:39:16|27392.39
08:39:17|27392.39
08:39:18|27392.23
08:39:19|27390.
08:39:21|27390.67
08:39:21|27390.16
08:39:22|27389.13
08:39:23|27388.8
08:39:24|27389.42
08:39:26|27388.78
08:39:26|27388.78
08:39:27|27389.72
08:39:29|27389.05
08:39:29|27389.05
08:39:31|27389.85
08:39:31|27389.25
08:39:33|27389.34
08:39:34|27389.51
08:39:35|27389.51
08:39:35|27388.43
08:39:37|27388.43
08:39:38|27388.31
08:39:38|27388.31
08:39:39|27389.57
08:39:40|27389.57
08:39:42|27388.18
08:39:42|27389.18
08:39:43|27388.57
08:39:44|27388.17
08:39:45|27388.17
08:39:46|27388.57
08:39:47|27389.08
08:39:49|27387.13
08:39:49|27388.25
08:39:51|27389.7
08:39:51|27388.61
08:39:53|27389.6
08:39:53|27387.56
08:39:54|27388.55
08:39:55|27388.24
08:39:56|27389.01
08:39:57|27389.9
08:39:59|27388.89
08:40:00|27388.9
08:40:01|27388.23
08:40:02|27388.94
08:40:03|27388.96
08:40:04|27387.88
08:40:06|27389.28
08:40:06|27389.28
08:40:07|27388.61
08:40:08|27386.92
08:40:10|27388.03
08:40:10|27389.27
08:40:11|27389.11
08:40:12|27390.19
08:40:13|27390.14
08:40:15|27390.14
08:40:15|27390.24
08:40:16|27390.56
08:40:17|27390.56
08:40:18|27392.
08:40:19|27391.94
08:40:20|27391.82
08:40:21|27393.95
08:40:22|27394.78
08:40:23|27394.09
08:40:25|27395.14
08:40:25|27395.
08:40:26|27394.99
08:40:27|27397.02
08:40:28|27396.05
08:40:30|27395.83
08:40:31|27396.59
08:40:31|27398.88
08:40:32|27398.06
08:40:34|27399.6
08:40:35|27398.07
08:40:35|27398.5
08:40:37|27398.5
08:40:37|27398.13
08:40:38|27398.23
08:40:39|27397.19
08:40:41|27398.
08:40:41|27393.16
08:40:42|27394.89
08:40:43|27396.3
08:40:44|27395.73
08:40:45|27394.57
08:40:47|27395.72
08:40:47|27395.72
08:40:48|27403.31
08:40:49|27403.05
08:40:50|27403.09
08:40:51|27402.
08:40:52|27404.29
08:40:53|27403.05
08:40:54|27403.61
08:40:56|27405.99
08:40:56|27403.06
08:40:57|27402.78
08:40:58|27403.05
08:40:59|27403.2
08:41:01|27406.17
08:41:02|27406.17
08:41:04|27406.16
08:41:04|27405.69
08:41:06|27402.
08:41:07|27404.2
08:41:08|27403.98
08:41:09|27404.32
08:41:11|27403.52
08:41:11|27403.52
08:41:12|27404.14
08:41:13|27404.52
08:41:14|27405.98
08:41:17|27407.4
08:41:17|27412.45
08:41:18|27416.63
08:41:19|27417.05
08:41:21|27416.79
08:41:22|27413.7
08:41:23|27414.67
08:41:24|27414.22
08:41:24|27414.43
08:41:25|27415.65
08:41:27|27417.67
08:41:28|27418.95
08:41:28|27415.8
08:41:29|27416.07
08:41:31|27416.08
08:41:31|27415.32
08:41:32|27416.02
08:41:33|27416.03
08:41:35|27416.69
08:41:35|27417.44
08:41:36|27418.05
08:41:38|27418.09
08:41:38|27418.95
08:41:39|27418.57
08:41:40|27419.24
08:41:42|27420.44
08:41:42|27419.1
08:41:43|27419.17
08:41:44|27419.6
08:41:45|27419.52
08:41:46|27420.73
08:41:48|27420.01
08:41:49|27421.06
08:41:49|27421.52
08:41:51|27421.76
08:41:52|27420.44
08:41:53|27420.71
08:41:54|27420.71
08:41:54|27422.62
08:41:55|27423.83
08:41:56|27421.58
08:41:57|27421.58
08:41:58|27422.86
08:42:00|27424.1
08:42:00|27422.76
08:42:02|27421.96
08:42:04|27420.44
08:42:04|27421.62
08:42:05|27423.91
08:42:06|27428.47
08:42:07|27428.18
08:42:09|27427.73
08:42:09|27427.35
08:42:10|27427.14
08:42:11|27428.73
08:42:12|27427.24
08:42:13|27426.69
08:42:15|27427.03
08:42:16|27426.54
08:42:17|27422.52
08:42:18|27425.1
08:42:19|27423.14
08:42:20|27423.4
08:42:21|27423.56
08:42:21|27427.55
08:42:23|27425.
08:42:24|27426.34
08:42:24|27427.64
08:42:26|27427.46
08:42:27|27426.18
08:42:28|27425.9
08:42:29|27423.69
08:42:29|27426.85
08:42:31|27428.84
08:42:32|27429.68
08:42:33|27428.35
08:42:34|27430.2
08:42:35|27431.22
08:42:36|27431.24
08:42:37|27432.03
08:42:37|27430.56
08:42:39|27431.74
08:42:40|27431.45
08:42:41|27431.81
08:42:41|27433.43
08:42:43|27433.03
08:42:44|27432.28
08:42:45|27431.9
08:42:45|27432.28
08:42:47|27432.03
08:42:48|27433.13
08:42:49|27431.42
08:42:50|27430.67
08:42:51|27428.86
08:42:52|27428.9
08:42:53|27427.77
08:42:54|27429.27
08:42:54|27430.
08:42:56|27429.93
08:42:57|27428.47
08:42:57|27428.74
08:42:59|27428.47
08:43:00|27427.12
08:43:01|27422.11
08:43:01|27422.51
08:43:03|27424.03
08:43:05|27426.74
08:43:05|27425.68
08:43:06|27427.14
08:43:07|27427.34
08:43:08|27427.36
08:43:09|27427.82
08:43:11|27428.49
08:43:11|27427.12
08:43:13|27428.16
08:43:14|27426.77
08:43:15|27427.49
08:43:15|27424.98
08:43:17|27424.99
08:43:18|27424.76
08:43:19|27424.76
08:43:19|27424.04
08:43:21|27424.
08:43:22|27421.62
08:43:23|27421.52
08:43:24|27421.45
08:43:25|27420.66
08:43:26|27420.39
08:43:27|27420.61
08:43:28|27423.68
08:43:29|27423.56
08:43:30|27424.5
08:43:31|27423.68
08:43:32|27423.9
08:43:33|27424.04
08:43:34|27423.68
08:43:35|27422.51
08:43:36|27421.28
08:43:37|27421.61
08:43:38|27420.83
08:43:39|27419.45
08:43:40|27420.27
08:43:41|27420.42
08:43:42|27419.31
08:43:43|27418.95
08:43:44|27418.19
08:43:45|27418.86
08:43:46|27416.7
08:43:47|27416.71
08:43:48|27417.07
08:43:49|27418.18
08:43:50|27419.7
08:43:52|27421.23
08:43:52|27423.39
08:43:53|27422.3
08:43:54|27423.35
08:43:55|27422.62
08:43:56|27423.8
08:43:57|27424.05
08:43:58|27423.85
08:43:59|27424.5
08:44:00|27425.24
08:44:01|27424.11
08:44:02|27422.29
08:44:04|27418.95
08:44:05|27420.14
08:44:06|27420.12
08:44:07|27417.04
08:44:08|27418.03
08:44:09|27418.06
08:44:10|27417.97
08:44:11|27417.25
08:44:12|27417.65
08:44:13|27417.59
08:44:14|27417.59
08:44:15|27418.2
08:44:16|27418.56
08:44:17|27418.2
08:44:18|27418.2
08:44:19|27417.82
08:44:20|27417.82
08:44:21|27417.82
08:44:22|27417.82
08:44:23|27418.56
08:44:24|27419.38
08:44:25|27417.49
08:44:26|27418.45
08:44:27|27418.72
08:44:28|27418.72
08:44:29|27418.75
08:44:30|27418.76
08:44:31|27418.74
08:44:32|27418.7
08:44:33|27418.7
08:44:34|27418.73
08:44:35|27418.14
08:44:36|27418.01
08:44:37|27418.01
08:44:38|27417.23
08:44:39|27418.25
08:44:40|27415.09
08:44:41|27414.03
08:44:43|27415.2
08:44:44|27415.2
08:44:44|27415.21
08:44:46|27415.77
08:44:46|27415.62
08:44:48|27415.94
08:44:48|27416.36
08:44:49|27418.09
08:44:51|27416.98
08:44:52|27417.49
08:44:53|27416.3
08:44:54|27417.42
08:44:55|27415.51
08:44:56|27417.17
08:44:57|27417.17
08:44:58|27417.11
08:44:59|27417.11
08:45:00|27411.68
08:45:01|27410.75
08:45:02|27410.22
08:45:03|27411.18
08:45:04|27411.8
08:45:06|27413.22
08:45:07|27412.62
08:45:08|27411.95
08:45:08|27411.8
08:45:10|27412.1
08:45:10|27413.8
08:45:12|27412.53
08:45:13|27414.07
08:45:14|27414.6
08:45:15|27414.54
08:45:16|27414.01
08:45:16|27414.57
08:45:17|27413.48
08:45:18|27412.07
08:45:20|27413.79
08:45:20|27411.29
08:45:21|27411.29
08:45:22|27413.49
08:45:23|27412.71
08:45:24|27412.47
08:45:25|27410.99
08:45:26|27410.99
08:45:28|27433.5
08:45:29|27429.62
08:45:29|27431.01
08:45:31|27430.7
08:45:32|27426.6
08:45:33|27427.8
08:45:33|27425.4
08:45:35|27427.71
08:45:35|27428.47
08:45:36|27426.92
08:45:38|27428.59
08:45:38|27426.56
08:45:40|27430.37
08:45:41|27428.68
08:45:42|27429.42
08:45:43|27428.24
08:45:44|27428.08
08:45:44|27428.91
08:45:46|27430.14
08:45:46|27430.14
08:45:48|27429.35
08:45:48|27430.55
08:45:50|27429.55
08:45:51|27430.99
08:45:51|27430.78
08:45:53|27429.09
08:45:54|27429.24
08:45:55|27429.07
08:45:56|27429.31
08:45:56|27429.23
08:45:57|27425.4
08:45:58|27425.
08:46:00|27425.83
08:46:01|27426.4
08:46:01|27429.27
08:46:02|27428.41
08:46:04|27428.19
08:46:05|27427.87
08:46:06|27428.85
08:46:08|27430.
08:46:08|27429.24
08:46:10|27429.38
08:46:10|27430.12
08:46:12|27430.47
08:46:12|27432.22
08:46:14|27431.
08:46:15|27432.9
08:46:16|27437.44
08:46:17|27435.36
08:46:18|27436.01
08:46:18|27435.84
08:46:19|27437.27
08:46:21|27436.01
08:46:21|27436.7
08:46:23|27436.56
08:46:24|27440.82
08:46:25|27442.52
08:46:26|27443.64
08:46:27|27428.95
08:46:28|27426.08
08:46:29|27426.53
08:46:29|27426.4
08:46:31|27426.53
08:46:32|27427.58
08:46:33|27423.08
08:46:34|27424.26
08:46:35|27427.05
08:46:36|27428.05
08:46:37|27429.55
08:46:38|27427.48
08:46:39|27428.52
08:46:40|27428.96
08:46:41|27428.
08:46:42|27425.82
08:46:43|27426.33
08:46:44|27426.53
08:46:45|27426.8
08:46:46|27428.
08:46:47|27428.
08:46:48|27428.
08:46:49|27427.8
08:46:50|27429.88
08:46:51|27429.35
08:46:52|27430.32
08:46:53|27429.48
08:46:54|27427.98
08:46:55|27429.04
08:46:56|27429.13
08:46:57|27428.48
08:46:58|27427.79
08:46:59|27425.44
08:47:00|27425.91
08:47:01|27419.85
08:47:02|27423.08
08:47:03|27420.34
08:47:04|27420.75
08:47:05|27420.62
08:47:07|27420.28
08:47:07|27421.9
08:47:08|27423.3
08:47:10|27421.6
08:47:11|27420.11
08:47:12|27420.66
08:47:13|27421.1
08:47:14|27421.53
08:47:15|27420.94
08:47:16|27420.25
08:47:17|27420.25
08:47:18|27420.57
08:47:19|27420.67
08:47:20|27421.1
08:47:21|27420.24
08:47:22|27424.11
08:47:23|27423.6
08:47:24|27423.53
08:47:25|27423.
08:47:26|27420.75
08:47:27|27421.68
08:47:28|27420.28
08:47:29|27420.51
08:47:30|27419.78
08:47:31|27420.41
08:47:32|27420.68
08:47:33|27421.06
08:47:34|27418.24
08:47:35|27418.36
08:47:36|27417.23
08:47:37|27417.45
08:47:38|27417.92
08:47:39|27420.24
08:47:41|27420.5
08:47:41|27419.51
08:47:42|27420.5
08:47:43|27420.5
08:47:44|27420.5
08:47:46|27420.47
08:47:46|27420.47
08:47:47|27419.37
08:47:48|27420.34
08:47:49|27419.7
08:47:51|27419.59
08:47:51|27422.45
08:47:52|27423.49
08:47:53|27423.11
08:47:55|27424.49
08:47:55|27424.48
08:47:57|27423.82
08:47:57|27424.2
08:47:59|27423.56
08:48:00|27422.31
08:48:01|27421.21
08:48:01|27419.11
08:48:02|27418.86
08:48:04|27419.2
08:48:05|27419.89
08:48:05|27419.86
08:48:06|27420.04
08:48:08|27419.91
08:48:09|27419.84
08:48:10|27419.75
08:48:11|27420.74
08:48:12|27421.68
08:48:14|27420.82
08:48:14|27422.82
08:48:15|27422.82
08:48:16|27423.2
08:48:17|27423.5
08:48:19|27422.38
08:48:19|27422.38
08:48:20|27420.28
08:48:21|27422.25
08:48:22|27422.27
08:48:24|27418.2
08:48:24|27416.09
08:48:25|27415.93
08:48:26|27418.05
08:48:27|27417.28
08:48:28|27417.55
08:48:29|27416.91
08:48:30|27414.22
08:48:31|27417.22
08:48:32|27416.09
08:48:33|27418.39
08:48:35|27417.7
08:48:36|27422.07
08:48:37|27419.67
08:48:38|27417.92
08:48:39|27417.66
08:48:40|27416.54
08:48:41|27416.54
08:48:42|27417.18
08:48:43|27415.3
08:48:44|27417.37
08:48:45|27417.37
08:48:46|27416.58
08:48:47|27417.45
08:48:48|27417.92
08:48:49|27416.09
08:48:51|27416.09
08:48:51|27421.1
08:48:52|27418.86
08:48:53|27418.76
08:48:54|27419.86
08:48:55|27419.76
08:48:56|27420.29
08:48:57|27420.17
08:48:58|27419.2
08:48:59|27418.52
08:49:01|27420.52
08:49:01|27420.42
08:49:02|27419.4
08:49:03|27420.49
08:49:04|27419.92
08:49:05|27419.48
08:49:06|27420.41
08:49:07|27419.72
08:49:09|27418.28
08:49:10|27418.96
08:49:11|27419.63
08:49:12|27418.55
08:49:13|27419.19
08:49:14|27419.45
08:49:15|27419.63
08:49:16|27417.93
08:49:18|27417.6
08:49:18|27415.6
08:49:19|27415.6
08:49:20|27415.
08:49:21|27416.45
08:49:23|27416.38
08:49:23|27416.04
08:49:24|27416.39
08:49:25|27416.98
08:49:27|27415.97
08:49:28|27415.97
08:49:29|27416.03
08:49:29|27416.03
08:49:30|27416.72
08:49:32|27416.07
08:49:32|27416.07
08:49:34|27416.03
08:49:35|27415.
08:49:36|27417.92
08:49:36|27417.92
08:49:38|27418.71
08:49:39|27418.71
08:49:40|27418.52
08:49:41|27418.52
08:49:41|27417.98
08:49:43|27417.99
08:49:44|27420.74
08:49:45|27419.62
08:49:45|27419.33
08:49:47|27420.31
08:49:47|27420.88
08:49:49|27421.28
08:49:50|27419.74
08:49:51|27419.67
08:49:52|27419.08
08:49:52|27419.22
08:49:54|27419.22
08:49:55|27420.55
08:49:55|27420.78
08:49:57|27421.53
08:49:57|27421.71
08:49:59|27423.83
08:49:59|27423.97
08:50:01|27422.96
08:50:02|27424.54
08:50:03|27424.93
08:50:04|27423.9
08:50:04|27424.13
08:50:06|27429.53
08:50:07|27428.06
08:50:07|27428.7
08:50:09|27428.64
08:50:10|27430.56
08:50:12|27428.6
08:50:13|27428.64
08:50:14|27429.05
08:50:15|27428.01
08:50:16|27427.98
08:50:17|27427.98
08:50:18|27429.14
08:50:19|27429.5
08:50:20|27429.5
08:50:22|27429.45
08:50:22|27429.44
08:50:23|27429.44
08:50:24|27428.82
08:50:25|27430.19
08:50:27|27431.02
08:50:28|27431.1
08:50:28|27430.61
08:50:29|27431.56
08:50:30|27431.9
08:50:32|27431.9
08:50:32|27432.11
08:50:33|27431.75
08:50:34|27434.
08:50:35|27433.23
08:50:36|27432.49
08:50:37|27434.43
08:50:39|27433.86
08:50:39|27433.72
08:50:40|27437.75
08:50:42|27435.41
08:50:43|27436.58
08:50:44|27436.74
08:50:45|27436.74
08:50:45|27437.
08:50:46|27438.03
08:50:48|27442.6
08:50:49|27441.96
08:50:50|27442.27
08:50:50|27443.74
08:50:52|27444.64
08:50:52|27442.6
08:50:54|27443.81
08:50:55|27443.04
08:50:56|27444.9
08:50:57|27444.75
08:50:57|27448.48
08:50:59|27449.02
08:50:59|27450.79
08:51:00|27449.58
08:51:01|27444.73
08:51:03|27440.34
08:51:04|27442.57
08:51:05|27442.58
08:51:05|27438.17
08:51:07|27441.05
08:51:08|27440.3
08:51:09|27439.5
08:51:10|27438.65
08:51:11|27446.76
08:51:12|27449.4
08:51:14|27450.02
08:51:14|27452.13
08:51:15|27452.16
08:51:16|27453.61
08:51:17|27454.44
08:51:19|27452.72
08:51:20|27450.88
08:51:21|27450.94
08:51:22|27448.61
08:51:23|27450.25
08:51:24|27450.18
08:51:25|27449.86
08:51:26|27450.73
08:51:27|27449.2
08:51:28|27449.48
08:51:29|27449.18
08:51:30|27448.62
08:51:31|27446.54
08:51:32|27445.04
08:51:33|27445.53
08:51:34|27443.77
08:51:35|27445.61
08:51:36|27444.21
08:51:37|27443.29
08:51:38|27441.32
08:51:39|27440.59
08:51:40|27441.13
08:51:41|27436.5
08:51:42|27434.93
08:51:43|27434.36
08:51:44|27431.74
08:51:45|27429.7
08:51:46|27427.86
08:51:47|27428.99
08:51:48|27430.25
08:51:49|27430.25
08:51:50|27433.7
08:51:51|27431.43
08:51:52|27430.95
08:51:53|27430.2
08:51:54|27431.26
08:51:55|27429.9
08:51:56|27430.38
08:51:57|27429.07
08:51:58|27429.82
08:51:59|27427.
08:52:00|27427.5
08:52:01|27429.
08:52:03|27431.41
08:52:03|27430.94
08:52:05|27432.74
08:52:05|27431.43
08:52:07|27431.53
08:52:08|27431.04
08:52:09|27430.
08:52:10|27430.65
08:52:11|27428.72
08:52:12|27425.93
08:52:13|27426.19
08:52:14|27426.19
08:52:15|27427.
08:52:16|27429.34
08:52:17|27429.22
08:52:18|27429.95
08:52:20|27429.72
08:52:20|27428.46
08:52:21|27430.95
08:52:22|27430.43
08:52:23|27431.16
08:52:25|27434.02
08:52:25|27434.24
08:52:26|27434.37
08:52:27|27438.77
08:52:28|27436.25
08:52:29|27436.25
08:52:30|27436.95
08:52:31|27440.8
08:52:32|27442.31
08:52:33|27442.
08:52:35|27440.95
08:52:35|27441.46
08:52:36|27440.47
08:52:38|27442.17
08:52:38|27442.78
08:52:39|27443.72
08:52:40|27444.12
08:52:41|27444.18
08:52:42|27441.9
08:52:43|27441.74
08:52:44|27444.37
08:52:46|27443.41
08:52:46|27447.06
08:52:48|27447.33
08:52:48|27447.2
08:52:50|27448.
08:52:50|27447.84
08:52:52|27451.17
08:52:53|27450.77
08:52:53|27450.78
08:52:55|27452.8
08:52:55|27449.41
08:52:56|27447.69
08:52:57|27446.5
08:52:58|27445.99
08:52:59|27445.16
08:53:00|27445.61
08:53:01|27445.17
08:53:03|27445.61
08:53:03|27444.48
08:53:05|27445.2
08:53:05|27445.17
08:53:06|27443.87
08:53:08|27442.87
08:53:08|27441.43
08:53:09|27440.
08:53:10|27438.86
08:53:11|27438.88
08:53:13|27437.17
08:53:14|27438.88
08:53:16|27441.31
08:53:16|27442.6
08:53:17|27442.78
08:53:18|27441.89
08:53:19|27442.8
08:53:20|27441.74
08:53:21|27441.89
08:53:22|27444.
08:53:24|27444.
08:53:24|27444.34
08:53:26|27444.28
08:53:27|27444.79
08:53:27|27444.8
08:53:29|27441.74
08:53:30|27442.71
08:53:31|27442.63
08:53:32|27440.55
08:53:32|27440.55
08:53:33|27441.41
08:53:35|27441.41
08:53:36|27441.88
08:53:37|27440.72
08:53:37|27440.66
08:53:39|27440.66
08:53:40|27443.25
08:53:40|27443.55
08:53:41|27444.07
08:53:42|27444.39
08:53:43|27445.02
08:53:44|27447.7
08:53:46|27446.04
08:53:47|27446.57
08:53:48|27446.7
08:53:48|27448.06
08:53:50|27447.58
08:53:51|27447.7
08:53:52|27446.47
08:53:53|27447.62
08:53:54|27446.4
08:53:55|27443.04
08:53:56|27444.91
08:53:57|27443.02
08:53:58|27442.88
08:53:59|27441.75
08:54:00|27443.26
08:54:01|27443.43
08:54:02|27443.26
08:54:03|27443.24
08:54:04|27443.26
08:54:05|27441.57
08:54:06|27439.16
08:54:07|27439.59
08:54:08|27439.59
08:54:10|27441.31
08:54:10|27442.68
08:54:11|27440.95
08:54:12|27442.37
08:54:14|27441.31
08:54:14|27441.13
08:54:16|27439.28
08:54:18|27440.39
08:54:18|27438.14
08:54:19|27439.5
08:54:20|27439.68
08:54:21|27441.14
08:54:22|27440.63
08:54:23|27443.77
08:54:24|27443.68
08:54:25|27442.87
08:54:26|27442.35
08:54:27|27441.74
08:54:29|27439.
08:54:30|27439.53
08:54:31|27440.44
08:54:33|27440.07
08:54:33|27440.07
08:54:34|27440.
08:54:35|27440.16
08:54:36|27439.43
08:54:37|27440.38
08:54:38|27440.44
08:54:40|27440.38
08:54:40|27438.67
08:54:41|27438.58
08:54:42|27437.4
08:54:43|27436.58
08:54:44|27435.79
08:54:45|27436.3
08:54:46|27437.1
08:54:47|27437.46
08:54:48|27437.23
08:54:49|27437.47
08:54:50|27437.27
08:54:51|27438.44
08:54:52|27437.59
08:54:53|27436.27
08:54:54|27437.48
08:54:55|27437.58
08:54:57|27437.49
08:54:57|27438.37
08:54:58|27438.02
08:54:59|27439.48
08:55:00|27437.44
08:55:01|27437.91
08:55:03|27436.38
08:55:04|27436.39
08:55:05|27437.47
08:55:06|27437.92
08:55:06|27436.15
08:55:08|27434.86
08:55:08|27435.86
08:55:09|27432.9
08:55:10|27434.22
08:55:11|27434.07
08:55:12|27434.14
08:55:14|27434.29
08:55:15|27434.2
08:55:16|27433.78
08:55:18|27433.19
08:55:19|27433.2
08:55:20|27433.2
08:55:20|27433.16
08:55:22|27434.36
08:55:22|27433.16
08:55:24|27433.13
08:55:25|27433.13
08:55:26|27432.27
08:55:27|27432.27
08:55:28|27432.04
08:55:29|27430.87
08:55:30|27430.53
08:55:31|27428.66
08:55:31|27428.65
08:55:33|27428.66
08:55:34|27427.98
08:55:35|27432.49
08:55:36|27432.49
08:55:36|27432.5
08:55:38|27433.58
08:55:39|27432.28
08:55:40|27432.51
08:55:41|27431.42
08:55:42|27431.42
08:55:42|27431.42
08:55:43|27434.37
08:55:45|27436.82
08:55:46|27434.43
08:55:47|27434.44
08:55:48|27434.43
08:55:49|27435.29
08:55:50|27433.6
08:55:51|27433.32
08:55:52|27433.14
08:55:53|27433.15
08:55:54|27432.05
08:55:55|27433.59
08:55:56|27430.56
08:55:57|27429.27
08:55:58|27429.42
08:55:59|27429.17
08:55:59|27428.02
08:56:01|27427.62
08:56:02|27428.39
08:56:03|27428.29
08:56:04|27428.84
08:56:05|27428.84
08:56:06|27429.92
08:56:07|27429.7
08:56:08|27429.7
08:56:09|27430.99
08:56:10|27429.31
08:56:11|27430.03
08:56:12|27430.04
08:56:13|27432.49
08:56:14|27435.03
08:56:15|27433.9
08:56:16|27434.52
08:56:17|27433.14
08:56:18|27432.72
08:56:19|27432.71
08:56:21|27432.72
08:56:21|27431.42
08:56:22|27430.61
08:56:23|27430.62
08:56:24|27431.59
08:56:25|27430.63
08:56:26|27431.8
08:56:27|27431.37
08:56:29|27431.37
08:56:29|27431.37
08:56:30|27431.87
08:56:31|27432.59
08:56:32|27428.26
08:56:33|27428.26
08:56:34|27430.17
08:56:35|27430.21
08:56:36|27429.19
08:56:37|27427.55
08:56:38|27426.84
08:56:39|27428.26
08:56:40|27427.89
08:56:41|27427.56
08:56:42|27427.41
08:56:43|27426.69
08:56:44|27425.93
08:56:45|27425.92
08:56:46|27425.96
08:56:47|27425.71
08:56:48|27425.95
08:56:50|27426.58
08:56:50|27427.53
08:56:51|27427.53
08:56:52|27427.57
08:56:53|27429.21
08:56:54|27429.15
08:56:55|27428.74
08:56:56|27430.24
08:56:57|27429.26
08:56:58|27429.26
08:56:59|27429.31
08:57:00|27422.
08:57:01|27424.2
08:57:02|27426.52
08:57:03|27427.12
08:57:04|27424.97
08:57:05|27426.23
08:57:06|27422.57
08:57:07|27423.09
08:57:08|27422.
08:57:09|27423.5
08:57:10|27423.29
08:57:12|27423.09
08:57:12|27421.57
08:57:13|27422.81
08:57:15|27423.61
08:57:15|27423.01
08:57:17|27423.01
08:57:18|27423.05
08:57:20|27422.75
08:57:20|27423.24
08:57:21|27420.31
08:57:22|27420.8
08:57:24|27418.44
08:57:25|27419.33
08:57:26|27418.92
08:57:27|27419.09
08:57:28|27419.21
08:57:29|27419.33
08:57:29|27417.98
08:57:31|27417.57
08:57:32|27417.
08:57:33|27418.61
08:57:34|27418.5
08:57:35|27418.12
08:57:36|27418.12
08:57:37|27416.84
08:57:38|27418.11
08:57:39|27417.98
08:57:40|27418.94
08:57:40|27418.95
08:57:42|27418.95
08:57:43|27418.95
08:57:44|27418.94
08:57:45|27418.11
08:57:46|27417.68
08:57:47|27417.49
08:57:47|27417.06
08:57:49|27417.39
08:57:49|27417.64
08:57:50|27417.51
08:57:51|27416.51
08:57:53|27414.86
08:57:54|27416.8
08:57:55|27415.46
08:57:56|27418.37
08:57:57|27416.34
08:57:57|27417.65
08:57:59|27418.39
08:58:00|27417.84
08:58:00|27418.53
08:58:02|27419.81
08:58:03|27419.81
08:58:04|27420.99
08:58:05|27418.95
08:58:06|27417.45
08:58:07|27418.23
08:58:08|27419.32
08:58:08|27419.45
08:58:10|27418.52
08:58:11|27419.38
08:58:12|27422.1
08:58:13|27421.45
08:58:13|27420.27
08:58:14|27421.13
08:58:15|27419.81
08:58:16|27419.9
08:58:18|27421.95
08:58:20|27420.29
08:58:21|27420.62
08:58:22|27421.29
08:58:23|27421.11
08:58:24|27420.63
08:58:25|27420.63
08:58:26|27419.03
08:58:27|27419.48
08:58:28|27421.09
08:58:29|27421.52
08:58:30|27420.36
08:58:32|27419.33
08:58:33|27420.2
08:58:34|27419.29
08:58:34|27420.16
08:58:36|27419.59
08:58:36|27421.08
08:58:38|27422.4
08:58:39|27423.68
08:58:40|27422.13
08:58:41|27420.74
08:58:42|27420.77
08:58:43|27423.56
08:58:44|27421.96
08:58:45|27422.5
08:58:46|27423.52
08:58:47|27423.33
08:58:48|27423.29
08:58:49|27421.29
08:58:50|27423.03
08:58:51|27423.67
08:58:52|27423.66
08:58:53|27423.19
08:58:54|27422.74
08:58:55|27423.41
08:58:56|27422.73
08:58:57|27423.3
08:58:58|27424.1
08:58:59|27422.45
08:59:00|27421.99
08:59:01|27422.5
08:59:02|27420.7
08:59:03|27419.4
08:59:04|27420.9
08:59:05|27420.69
08:59:06|27419.17
08:59:06|27419.21
08:59:08|27419.77
08:59:08|27418.84
08:59:10|27418.29
08:59:10|27419.64
08:59:12|27419.57
08:59:13|27418.26
08:59:14|27417.57
08:59:15|27417.54
08:59:16|27417.69
08:59:17|27418.39
08:59:18|27417.87
08:59:19|27418.38
08:59:21|27418.68
08:59:22|27416.78
08:59:23|27417.61
08:59:24|27417.33
08:59:25|27416.98
08:59:26|27417.21
08:59:27|27415.04
08:59:28|27415.44
08:59:29|27415.44
08:59:30|27415.45
08:59:31|27415.08
08:59:32|27415.06
08:59:34|27415.07
08:59:34|27415.44
08:59:35|27414.77
08:59:37|27413.69
08:59:37|27413.77
08:59:38|27413.79
08:59:39|27413.73
08:59:40|27412.69
08:59:41|27414.11
08:59:42|27414.15
08:59:43|27410.95
08:59:44|27409.37
08:59:45|27409.37
08:59:46|27414.22
08:59:47|27407.44
08:59:48|27405.86
08:59:49|27405.82
08:59:50|27403.67
08:59:51|27403.93
08:59:53|27404.64
08:59:53|27404.89
08:59:54|27406.47
08:59:55|27403.98
08:59:56|27403.99
08:59:57|27406.37
08:59:59|27403.47
08:59:59|27404.76
09:00:00|27404.37
09:00:01|27401.51
09:00:02|27403.26
09:00:03|27402.97
09:00:04|27401.22
09:00:05|27402.74
09:00:06|27401.21
09:00:08|27403.06
09:00:09|27400.91
09:00:10|27402.81
09:00:10|27402.26
09:00:12|27406.
09:00:13|27403.59
09:00:13|27405.09
09:00:15|27404.5
09:00:16|27405.16
09:00:17|27404.95
09:00:17|27404.89
09:00:19|27404.65
09:00:20|27405.46
09:00:21|27406.12
09:00:22|27406.63
09:00:23|27405.29
09:00:24|27406.5
09:00:25|27407.89
09:00:27|27407.11
09:00:27|27408.1
09:00:28|27409.12
09:00:29|27408.2
09:00:30|27408.86
09:00:32|27410.53
09:00:33|27411.15
09:00:34|27410.7
09:00:35|27410.31
09:00:36|27411.33
09:00:37|27411.4
09:00:38|27412.36
09:00:39|27411.55
09:00:40|27412.75
09:00:41|27411.25
09:00:42|27411.27
09:00:43|27411.79
09:00:44|27412.8
09:00:45|27416.01
09:00:46|27412.76
09:00:47|27413.72
09:00:48|27414.22
09:00:49|27414.93
09:00:50|27413.37
09:00:51|27414.66
09:00:52|27414.66
09:00:53|27413.43
09:00:54|27413.28
09:00:56|27412.96
09:00:57|27426.17
09:00:57|27427.5
09:00:58|27430.78
09:00:59|27431.94
09:01:00|27432.08
09:01:01|27432.37
09:01:02|27433.32
09:01:03|27426.91
09:01:04|27424.03
09:01:05|27424.99
09:01:06|27422.67
09:01:07|27425.02
09:01:08|27423.21
09:01:09|27424.54
09:01:10|27424.54
09:01:11|27424.02
09:01:12|27424.
09:01:13|27419.65
09:01:14|27420.83
09:01:15|27420.91
09:01:16|27416.8
09:01:17|27416.8
09:01:18|27416.8
09:01:19|27412.08
09:01:21|27413.43
09:01:22|27412.
09:01:23|27413.44
09:01:24|27413.36
09:01:25|27417.28
09:01:25|27417.5
09:01:26|27417.89
09:01:28|27413.1
09:01:29|27414.83
09:01:30|27411.81
09:01:31|27412.6
09:01:32|27411.39
09:01:33|27412.28
09:01:33|27412.44
09:01:35|27413.71
09:01:36|27414.62
09:01:37|27415.16
09:01:38|27415.17
09:01:39|27416.11
09:01:40|27414.29
09:01:40|27415.54
09:01:42|27414.8
09:01:43|27413.36
09:01:44|27413.36
09:01:45|27413.29
09:01:46|27411.1
09:01:47|27412.42
09:01:48|27413.35
09:01:49|27413.31
09:01:50|27413.13
09:01:51|27413.13
09:01:52|27413.95
09:01:53|27414.22
09:01:54|27412.05
09:01:55|27414.14
09:01:55|27413.77
09:01:57|27415.5
09:01:58|27414.48
09:01:59|27414.48
09:02:00|27415.51
09:02:01|27415.47
09:02:02|27415.43
09:02:03|27412.75
09:02:04|27412.51
09:02:05|27412.65
09:02:06|27412.14
09:02:07|27412.14
09:02:08|27409.81
09:02:09|27409.11
09:02:09|27410.53
09:02:11|27410.45
09:02:12|27407.48
09:02:13|27409.02
09:02:14|27408.24
09:02:15|27410.13
09:02:16|27410.07
09:02:17|27413.35
09:02:18|27413.31
09:02:19|27413.31
09:02:20|27413.32
09:02:21|27410.13
09:02:23|27409.93
09:02:23|27409.81
09:02:24|27409.94
09:02:25|27409.94
09:02:26|27406.99
09:02:27|27405.44
09:02:28|27407.6
09:02:29|27409.54
09:02:30|27407.64
09:02:32|27407.39
09:02:32|27408.51
09:02:33|27408.07
09:02:34|27406.74
09:02:35|27408.35
09:02:37|27412.45
09:02:37|27413.11
09:02:38|27413.2
09:02:39|27413.
09:02:40|27413.13
09:02:41|27411.83
09:02:42|27412.71
09:02:43|27411.64
09:02:44|27411.3
09:02:45|27412.33
09:02:46|27412.33
09:02:47|27411.83
09:02:48|27412.87
09:02:49|27412.85
09:02:50|27407.86
09:02:51|27409.44
09:02:52|27406.24
09:02:53|27407.86
09:02:54|27408.65
09:02:55|27408.12
09:02:56|27408.66
09:02:57|27409.24
09:02:58|27408.81
09:02:59|27409.04
09:03:00|27406.5
09:03:01|27408.95
09:03:02|27410.35
09:03:03|27408.7
09:03:04|27409.12
09:03:05|27408.81
09:03:06|27408.67
09:03:07|27409.62
09:03:08|27408.97
09:03:09|27408.03
09:03:11|27405.
09:03:11|27407.3
09:03:12|27407.25
09:03:13|27407.25
09:03:14|27405.23
09:03:16|27407.26
09:03:16|27405.
09:03:17|27406.87
09:03:18|27405.06
09:03:19|27407.5
09:03:20|27407.58
09:03:21|27403.97
09:03:23|27404.09
09:03:24|27404.18
09:03:26|27403.77
09:03:26|27401.57
09:03:28|27403.04
09:03:28|27403.
09:03:30|27403.9
09:03:31|27402.92
09:03:32|27402.93
09:03:33|27402.18
09:03:34|27402.98
09:03:35|27401.46
09:03:35|27400.52
09:03:37|27400.
09:03:37|27401.61
09:03:39|27400.01
09:03:40|27400.
09:03:41|27401.87
09:03:42|27400.
09:03:43|27401.66
09:03:44|27400.
09:03:45|27400.29
09:03:46|27402.18
09:03:47|27405.31
09:03:48|27400.63
09:03:50|27401.33
09:03:50|27402.84
09:03:51|27402.84
09:03:52|27402.54
09:03:53|27401.82
09:03:55|27401.81
09:03:56|27401.82
09:03:56|27402.13
09:03:57|27403.76
09:03:58|27403.76
09:04:00|27401.59
09:04:01|27400.82
09:04:02|27399.83
09:04:03|27399.34
09:04:03|27399.58
09:04:04|27400.53
09:04:05|27401.45
09:04:06|27401.45
09:04:08|27402.6
09:04:08|27401.65
09:04:09|27400.97
09:04:10|27397.77
09:04:12|27394.73
09:04:12|27395.86
09:04:13|27396.3
09:04:14|27396.14
09:04:15|27396.14
09:04:16|27394.89
09:04:17|27394.96
09:04:18|27392.84
09:04:19|27392.81
09:04:20|27393.9
09:04:22|27393.9
09:04:22|27391.98
09:04:24|27392.96
09:04:25|27393.95
09:04:26|27393.68
09:04:28|27391.05
09:04:28|27393.56
09:04:29|27392.07
09:04:30|27391.82
09:04:32|27391.79
09:04:33|27394.52
09:04:34|27394.87
09:04:34|27392.72
09:04:35|27393.58
09:04:36|27391.9
09:04:37|27391.23
09:04:39|27390.44
09:04:40|27392.23
09:04:41|27391.2
09:04:41|27390.
09:04:42|27390.78
09:04:44|27389.71
09:04:44|27391.19
09:04:45|27391.75
09:04:47|27391.15
09:04:48|27389.51
09:04:49|27390.89
09:04:50|27391.
09:04:51|27391.42
09:04:52|27392.7
09:04:54|27391.15
09:04:55|27391.11
09:04:55|27391.18
09:04:56|27392.
09:04:57|27389.51
09:04:58|27391.59
09:05:00|27391.19
09:05:00|27392.
09:05:01|27393.12
09:05:03|27394.44
09:05:03|27394.7
09:05:05|27393.39
09:05:05|27394.66
09:05:06|27393.96
09:05:07|27394.64
09:05:08|27394.99
09:05:09|27388.33
09:05:11|27391.
09:05:12|27392.72
09:05:13|27391.61
09:05:13|27392.81
09:05:15|27391.98
09:05:16|27391.98
09:05:17|27392.6
09:05:18|27392.74
09:05:19|27392.97
09:05:20|27391.63
09:05:21|27392.58
09:05:21|27391.59
09:05:23|27391.59
09:05:24|27392.96
09:05:25|27394.81
09:05:26|27395.35
09:05:27|27394.96
09:05:29|27395.78
09:05:29|27395.53
09:05:30|27395.87
09:05:32|27395.85
09:05:32|27395.85
09:05:34|27396.85
09:05:35|27396.85
09:05:36|27399.33
09:05:37|27399.33
09:05:38|27399.25
09:05:39|27399.21
09:05:39|27400.56
09:05:41|27403.78
09:05:42|27403.97
09:05:43|27403.56
09:05:44|27403.82
09:05:45|27403.32
09:05:46|27407.12
09:05:47|27407.12
09:05:48|27407.07
09:05:49|27407.25
09:05:50|27407.24
09:05:51|27406.39
09:05:51|27407.15
09:05:53|27407.36
09:05:54|27406.26
09:05:55|27406.11
09:05:56|27406.14
09:05:57|27406.17
09:05:58|27407.02
09:05:59|27406.13
09:06:00|27403.9
09:06:01|27404.44
09:06:02|27403.89
09:06:03|27403.78
09:06:04|27405.68
09:06:05|27408.
09:06:06|27410.7
09:06:07|27412.81
09:06:08|27412.05
09:06:08|27413.07
09:06:09|27412.81
09:06:10|27413.15
09:06:12|27413.11
09:06:12|27414.17
09:06:14|27414.63
09:06:14|27413.5
09:06:16|27407.34
09:06:17|27408.5
09:06:18|27409.
09:06:19|27408.95
09:06:20|27407.34
09:06:21|27407.92
09:06:22|27404.2
09:06:22|27405.22
09:06:24|27403.04
09:06:25|27404.49
09:06:27|27404.9
09:06:27|27405.1
09:06:28|27401.44
09:06:29|27402.29
09:06:31|27396.72
09:06:32|27396.95
09:06:33|27398.31
09:06:34|27397.88
09:06:35|27396.97
09:06:35|27398.63
09:06:37|27397.38
09:06:38|27397.33
09:06:39|27398.64
09:06:40|27398.65
09:06:41|27398.65
09:06:41|27397.28
09:06:45|27397.81
09:06:46|27397.81
09:06:47|27398.82
09:06:48|27398.5
09:06:49|27398.26
09:06:50|27398.53
09:06:51|27394.04
09:06:52|27395.25
09:06:54|27394.96
09:06:54|27394.01
09:06:55|27394.92
09:06:56|27393.93
09:06:57|27394.89
09:06:58|27393.94
09:07:00|27394.71
09:07:00|27394.43
09:07:01|27392.98
09:07:02|27393.74
09:07:03|27393.95
09:07:04|27392.73
09:07:05|27393.44
09:07:06|27393.11
09:07:07|27392.99
09:07:09|27393.58
09:07:10|27392.7
09:07:10|27393.66
09:07:11|27392.71
09:07:12|27392.71
09:07:13|27394.85
09:07:14|27396.63
09:07:15|27399.29
09:07:16|27400.38
09:07:17|27400.79
09:07:18|27400.84
09:07:20|27400.81
09:07:20|27400.44
09:07:21|27400.7
09:07:22|27401.33
09:07:23|27405.22
09:07:24|27403.48
09:07:25|27404.79
09:07:27|27403.5
09:07:28|27402.62
09:07:29|27402.41
09:07:30|27402.36
09:07:32|27402.68
09:07:33|27404.76
09:07:33|27405.23
09:07:35|27404.82
09:07:36|27404.82
09:07:37|27406.5
09:07:37|27406.43
09:07:38|27405.64
09:07:40|27405.19
09:07:40|27404.76
09:07:41|27403.9
09:07:43|27402.58
09:07:44|27402.61
09:07:45|27402.49
09:07:46|27402.59
09:07:47|27401.43
09:07:48|27402.32
09:07:49|27402.62
09:07:49|27403.04
09:07:50|27404.08
09:07:52|27404.4
09:07:52|27404.99
09:07:53|27404.99
09:07:54|27405.78
09:07:56|27408.05
09:07:57|27406.74
09:07:57|27407.83
09:07:59|27407.26
09:08:00|27406.81
09:08:01|27406.5
09:08:02|27407.1
09:08:02|27406.81
09:08:04|27410.02
09:08:05|27411.
09:08:05|27411.
09:08:07|27410.9
09:08:08|27411.07
09:08:09|27409.94
09:08:10|27409.92
09:08:11|27409.93
09:08:12|27410.05
09:08:13|27410.
09:08:14|27410.61
09:08:15|27410.61
09:08:16|27410.81
09:08:17|27411.21
09:08:18|27411.21
09:08:19|27412.39
09:08:20|27413.35
09:08:21|27412.75
09:08:22|27411.72
09:08:23|27408.63
09:08:24|27408.63
09:08:25|27408.6
09:08:26|27409.68
09:08:27|27409.68
09:08:29|27409.68
09:08:29|27409.89
09:08:30|27409.53
09:08:32|27409.89
09:08:33|27407.11
09:08:34|27399.21
09:08:35|27400.06
09:08:36|27399.12
09:08:37|27399.12
09:08:37|27400.64
09:08:39|27403.35
09:08:39|27403.26
09:08:40|27403.25
09:08:41|27402.01
09:08:43|27401.5
09:08:43|27401.56
09:08:45|27401.56
09:08:45|27401.56
09:08:47|27400.53
09:08:48|27400.84
09:08:48|27400.84
09:08:50|27400.84
09:08:50|27399.62
09:08:52|27401.19
09:08:52|27400.97
09:08:54|27399.62
09:08:55|27400.2
09:08:55|27400.77
09:08:57|27400.75
09:08:58|27399.61
09:08:59|27399.31
09:09:00|27399.46
09:09:00|27400.45
09:09:01|27399.08
09:09:02|27400.
09:09:03|27399.09
09:09:04|27398.46
09:09:05|27397.92
09:09:07|27398.25
09:09:08|27396.6
09:09:09|27395.6
09:09:10|27397.59
09:09:10|27397.45
09:09:12|27397.17
09:09:13|27397.45
09:09:13|27395.9
09:09:15|27395.9
09:09:15|27395.48
09:09:17|27397.31
09:09:18|27394.88
09:09:19|27395.3
09:09:20|27395.3
09:09:21|27395.26
09:09:22|27395.26
09:09:23|27395.68
09:09:24|27395.22
09:09:24|27394.77
09:09:26|27395.28
09:09:27|27394.72
09:09:27|27392.73
09:09:29|27394.03
09:09:30|27394.03
09:09:31|27397.9
09:09:32|27395.43
09:09:33|27396.81
09:09:34|27395.39
09:09:35|27395.44
09:09:37|27396.62
09:09:37|27395.66
09:09:38|27397.16
09:09:39|27396.23
09:09:40|27397.49
09:09:41|27395.83
09:09:42|27395.83
09:09:44|27395.58
09:09:45|27395.61
09:09:46|27395.79
09:09:47|27395.06
09:09:47|27395.58
09:09:49|27394.36
09:09:49|27395.8
09:09:51|27394.78
09:09:51|27394.44
09:09:53|27395.71
09:09:53|27394.81
09:09:54|27393.63
09:09:55|27394.83
09:09:57|27395.81
09:09:58|27395.81
09:09:59|27396.1
09:10:00|27396.4
09:10:01|27397.01
09:10:02|27397.44
09:10:03|27397.42
09:10:04|27399.59
09:10:05|27396.9
09:10:06|27397.36
09:10:07|27397.33
09:10:08|27397.97
09:10:09|27396.76
09:10:10|27397.79
09:10:11|27396.77
09:10:11|27396.17
09:10:13|27397.48
09:10:13|27398.74
09:10:14|27398.27
09:10:15|27398.82
09:10:17|27398.39
09:10:18|27400.32
09:10:19|27402.18
09:10:20|27399.13
09:10:21|27400.4
09:10:21|27400.16
09:10:23|27399.25
09:10:24|27399.26
09:10:25|27399.98
09:10:26|27400.63
09:10:27|27399.29
09:10:28|27399.3
09:10:29|27399.
09:10:30|27400.28
09:10:32|27398.31
09:10:33|27400.01
09:10:34|27399.95
09:10:35|27399.85
09:10:36|27398.17
09:10:37|27397.04
09:10:38|27397.46
09:10:39|27398.8
09:10:40|27397.93
09:10:41|27397.94
09:10:42|27398.53
09:10:43|27397.94
09:10:44|27397.93
09:10:45|27398.42
09:10:47|27397.23
09:10:47|27398.3
09:10:48|27397.66
09:10:49|27397.02
09:10:50|27397.23
09:10:51|27398.31
09:10:52|27394.44
09:10:53|27392.97
09:10:54|27393.95
09:10:55|27392.84
09:10:56|27392.6
09:10:57|27393.4
09:10:58|27394.22
09:10:59|27393.22
09:11:00|27393.45
09:11:01|27393.55
09:11:02|27393.45
09:11:03|27394.41
09:11:04|27391.61
09:11:05|27393.07
09:11:06|27389.42
09:11:07|27388.87
09:11:08|27389.77
09:11:09|27391.
09:11:10|27390.42
09:11:11|27388.69
09:11:12|27389.17
09:11:13|27390.61
09:11:14|27391.76
09:11:15|27391.71
09:11:16|27392.04
09:11:17|27393.13
09:11:18|27391.87
09:11:19|27393.46
09:11:20|27394.
09:11:21|27391.31
09:11:22|27392.08
09:11:23|27390.71
09:11:24|27390.
09:11:25|27390.49
09:11:26|27389.
09:11:27|27390.23
09:11:28|27389.01
09:11:29|27389.15
09:11:31|27388.19
09:11:32|27387.56
09:11:33|27389.02
09:11:34|27387.21
09:11:34|27387.74
09:11:35|27387.25
09:11:37|27388.85
09:11:38|27387.53
09:11:39|27387.98
09:11:40|27387.52
09:11:41|27387.85
09:11:42|27379.68
09:11:43|27384.47
09:11:43|27393.01
09:11:44|27389.73
09:11:46|27387.52
09:11:47|27385.77
09:11:48|27385.52
09:11:49|27385.59
09:11:50|27384.18
09:11:51|27385.48
09:11:51|27387.13
09:11:53|27386.51
09:11:54|27386.57
09:11:55|27386.38
09:11:55|27385.45
09:11:56|27385.83
09:11:57|27384.38
09:11:58|27386.43
09:12:00|27384.09
09:12:00|27385.25
09:12:02|27383.4
09:12:03|27386.2
09:12:04|27385.63
09:12:05|27386.08
09:12:05|27385.12
09:12:06|27386.4
09:12:07|27385.
09:12:09|27385.67
09:12:10|27384.13
09:12:11|27384.87
09:12:12|27385.
09:12:13|27384.14
09:12:14|27384.93
09:12:15|27384.14
09:12:16|27383.83
09:12:17|27384.21
09:12:17|27383.
09:12:19|27381.53
09:12:19|27381.97
09:12:21|27379.
09:12:21|27380.6
09:12:23|27378.9
09:12:24|27380.16
09:12:25|27379.38
09:12:26|27378.3
09:12:26|27379.81
09:12:28|27379.81
09:12:29|27379.75
09:12:30|27378.73
09:12:31|27379.71
09:12:32|27381.74
09:12:34|27383.13
09:12:34|27384.3
09:12:35|27384.12
09:12:37|27384.53
09:12:38|27385.84
09:12:39|27385.47
09:12:40|27384.08
09:12:41|27385.13
09:12:42|27383.95
09:12:43|27384.27
09:12:44|27383.37
09:12:45|27384.1
09:12:46|27382.75
09:12:47|27382.51
09:12:48|27383.03
09:12:49|27382.5
09:12:50|27382.08
09:12:51|27382.12
09:12:52|27382.77
09:12:53|27382.36
09:12:54|27382.41
09:12:55|27383.05
09:12:56|27381.98
09:12:57|27383.21
09:12:58|27382.16
09:12:59|27383.41
09:13:00|27382.43
09:13:01|27383.72
09:13:02|27383.31
09:13:03|27383.22
09:13:04|27383.19
09:13:05|27382.04
09:13:06|27385.27
09:13:07|27384.09
09:13:08|27382.28
09:13:09|27381.04
09:13:10|27381.15
09:13:12|27382.19
09:13:12|27383.2
09:13:13|27383.28
09:13:14|27383.26
09:13:15|27381.54
09:13:16|27382.58
09:13:17|27384.02
09:13:18|27382.85
09:13:19|27382.5
09:13:20|27382.58
09:13:21|27382.53
09:13:22|27383.29
09:13:23|27383.66
09:13:24|27384.18
09:13:25|27386.03
09:13:26|27386.83
09:13:27|27386.63
09:13:28|27385.95
09:13:29|27385.79
09:13:30|27386.47
09:13:31|27386.12
09:13:33|27385.35
09:13:34|27383.73
09:13:36|27386.27
09:13:36|27385.97
09:13:37|27385.85
09:13:38|27385.11
09:13:39|27386.14
09:13:41|27384.62
09:13:41|27384.93
09:13:42|27386.89
09:13:44|27385.65
09:13:45|27386.26
09:13:46|27385.64
09:13:47|27386.26
09:13:48|27385.72
09:13:48|27386.66
09:13:50|27384.12
09:13:51|27385.02
09:13:52|27386.07
09:13:53|27386.07
09:13:54|27386.07
09:13:55|27386.39
09:13:56|27385.08
09:13:57|27385.15
09:13:58|27378.83
09:13:59|27377.65
09:14:00|27378.47
09:14:01|27379.26
09:14:01|27380.69
09:14:03|27380.72
09:14:04|27381.63
09:14:05|27381.81
09:14:05|27381.49
09:14:07|27384.18
09:14:07|27385.74
09:14:09|27387.08
09:14:10|27386.96
09:14:11|27385.05
09:14:12|27385.69
09:14:13|27385.23
09:14:14|27389.19
09:14:15|27388.31
09:14:16|27391.69
09:14:17|27387.44
09:14:18|27389.63
09:14:19|27390.19
09:14:20|27390.03
09:14:21|27390.62
09:14:22|27390.24
09:14:23|27390.51
09:14:24|27388.93
09:14:25|27390.1
09:14:26|27389.34
09:14:27|27390.05
09:14:28|27390.06
09:14:29|27391.
09:14:30|27390.08
09:14:31|27390.21
09:14:32|27389.33
09:14:33|27389.09
09:14:35|27389.13
09:14:36|27390.11
09:14:37|27390.06
09:14:37|27388.84
09:14:39|27390.57
09:14:40|27389.38
09:14:41|27388.65
09:14:42|27387.29
09:14:44|27386.87
09:14:44|27387.55
09:14:45|27386.62
09:14:46|27386.35
09:14:47|27386.05
09:14:48|27386.49
09:14:49|27386.93
09:14:50|27386.92
09:14:51|27388.04
09:14:52|27388.78
09:14:53|27387.33
09:14:54|27386.48
09:14:55|27389.24
09:14:56|27387.4
09:14:57|27387.14
09:14:58|27388.51
09:14:59|27385.32
09:15:01|27385.31
09:15:01|27386.88
09:15:02|27388.3
09:15:03|27387.33
09:15:04|27387.33
09:15:06|27387.74
09:15:06|27385.93
09:15:07|27387.53
09:15:08|27388.02
09:15:09|27387.88
09:15:10|27387.9
09:15:11|27387.03
09:15:12|27389.7
09:15:13|27389.62
09:15:14|27390.94
09:15:15|27391.
09:15:16|27390.44
09:15:17|27389.88
09:15:18|27391.22
09:15:19|27391.43
09:15:20|27390.71
09:15:21|27391.86
09:15:22|27392.72
09:15:24|27391.17
09:15:24|27391.2
09:15:25|27395.51
09:15:27|27393.4
09:15:28|27395.72
09:15:28|27395.67
09:15:30|27395.98
09:15:30|27393.94
09:15:32|27394.07
09:15:33|27395.52
09:15:34|27394.56
09:15:35|27395.32
09:15:37|27395.32
09:15:37|27395.3
09:15:39|27392.79
09:15:39|27395.91
09:15:41|27394.28
09:15:42|27393.96
09:15:43|27394.09
09:15:43|27394.14
09:15:45|27393.72
09:15:45|27393.33
09:15:46|27392.66
09:15:48|27393.12
09:15:48|27393.5
09:15:49|27392.44
09:15:51|27393.44
09:15:52|27392.73
09:15:53|27393.17
09:15:53|27392.19
09:15:55|27392.44
09:15:55|27394.87
09:15:56|27393.67
09:15:58|27393.16
09:15:59|27393.17
09:16:00|27394.09
09:16:01|27394.06
09:16:01|27395.6
09:16:03|27395.18
09:16:03|27390.92
09:16:05|27392.72
09:16:06|27392.54
09:16:07|27392.53
09:16:08|27391.88
09:16:09|27392.69
09:16:10|27392.61
09:16:11|27392.79
09:16:12|27389.28
09:16:13|27389.25
09:16:14|27387.28
09:16:15|27387.57
09:16:16|27386.43
09:16:17|27387.65
09:16:18|27388.42
09:16:19|27386.46
09:16:20|27382.8
09:16:21|27381.92
09:16:22|27383.14
09:16:23|27382.83
09:16:24|27382.85
09:16:25|27382.85
09:16:26|27384.09
09:16:27|27383.56
09:16:28|27382.6
09:16:29|27382.96
09:16:30|27384.94
09:16:31|27385.39
09:16:32|27384.14
09:16:33|27384.26
09:16:34|27385.5
09:16:35|27385.5
09:16:37|27385.49
09:16:38|27384.59
09:16:39|27382.4
09:16:41|27381.73
09:16:41|27381.11
09:16:42|27381.97
09:16:43|27382.2
09:16:44|27381.16
09:16:45|27381.97
09:16:46|27385.17
09:16:47|27384.37
09:16:48|27384.58
09:16:49|27384.57
09:16:50|27383.58
09:16:51|27383.4
09:16:52|27383.4
09:16:53|27379.6
09:16:54|27380.14
09:16:55|27382.27
09:16:56|27380.54
09:16:57|27380.22
09:16:58|27381.04
09:16:59|27382.8
09:17:00|27381.96
09:17:01|27385.49
09:17:02|27386.43
09:17:03|27386.43
09:17:04|27384.26
09:17:05|27384.
09:17:06|27387.07
09:17:07|27386.39
09:17:08|27385.96
09:17:09|27385.49
09:17:10|27385.85
09:17:11|27385.88
09:17:12|27385.88
09:17:13|27386.
09:17:14|27386.
09:17:15|27385.84
09:17:16|27385.49
09:17:17|27386.63
09:17:18|27387.37
09:17:19|27387.55
09:17:20|27388.09
09:17:21|27388.6
09:17:22|27388.45
09:17:23|27385.33
09:17:24|27385.33
09:17:25|27384.3
09:17:26|27384.33
09:17:27|27384.38
09:17:28|27384.46
09:17:29|27384.46
09:17:30|27384.54
09:17:31|27385.57
09:17:32|27383.81
09:17:33|27383.81
09:17:34|27385.84
09:17:35|27385.69
09:17:37|27384.54
09:17:38|27384.54
09:17:39|27384.8
09:17:40|27384.9
09:17:41|27385.49
09:17:42|27385.84
09:17:42|27385.75
09:17:44|27385.75
09:17:45|27385.02
09:17:46|27385.41
09:17:48|27385.41
09:17:48|27385.26
09:17:49|27385.38
09:17:50|27385.
09:17:51|27387.8
09:17:53|27389.26
09:17:54|27388.82
09:17:55|27388.83
09:17:56|27388.73
09:17:57|27386.7
09:17:58|27385.04
09:17:59|27386.25
09:18:00|27385.65
09:18:01|27386.71
09:18:02|27386.49
09:18:03|27384.4
09:18:04|27384.19
09:18:06|27386.47
09:18:06|27386.14
09:18:07|27382.1
09:18:08|27383.21
09:18:09|27384.55
09:18:10|27384.98
09:18:11|27385.41
09:18:12|27383.27
09:18:13|27384.51
09:18:15|27385.72
09:18:15|27383.14
09:18:16|27382.83
09:18:17|27381.26
09:18:18|27382.17
09:18:19|27382.19
09:18:20|27382.19
09:18:21|27381.21
09:18:22|27382.4
09:18:23|27382.4
09:18:24|27383.69
09:18:25|27384.12
09:18:26|27382.43
09:18:27|27382.43
09:18:28|27382.9
09:18:29|27384.09
09:18:30|27382.9
09:18:31|27381.26
09:18:32|27379.39
09:18:33|27378.73
09:18:34|27376.82
09:18:35|27378.1
09:18:36|27380.7
09:18:38|27381.2
09:18:39|27383.28
09:18:39|27382.24
09:18:41|27382.24
09:18:41|27388.31
09:18:43|27389.
09:18:44|27386.43
09:18:45|27386.34
09:18:46|27385.02
09:18:47|27386.69
09:18:48|27384.55
09:18:49|27384.79
09:18:50|27385.44
09:18:51|27385.44
09:18:52|27385.44
09:18:53|27385.44
09:18:53|27386.31
09:18:54|27386.31
09:18:56|27386.39
09:18:57|27386.39
09:18:58|27385.45
09:18:59|27386.04
09:19:00|27386.27
09:19:01|27384.08
09:19:02|27384.35
09:19:03|27384.55
09:19:04|27383.71
09:19:05|27383.19
09:19:06|27383.15
09:19:07|27384.1
09:19:08|27385.02
09:19:09|27382.8
09:19:10|27382.22
09:19:11|27381.11
09:19:12|27382.05
09:19:13|27382.05
09:19:14|27382.05
09:19:15|27384.12
09:19:16|27384.55
09:19:17|27383.51
09:19:18|27384.53
09:19:19|27384.49
09:19:20|27383.78
09:19:21|27383.78
09:19:22|27385.
09:19:23|27385.37
09:19:24|27385.87
09:19:25|27385.87
09:19:26|27385.87
09:19:27|27383.69
09:19:28|27383.69
09:19:29|27383.89
09:19:30|27384.19
09:19:31|27384.2
09:19:32|27381.84
09:19:33|27381.84
09:19:34|27383.08
09:19:35|27382.41
09:19:36|27382.42
09:19:37|27382.42
09:19:38|27382.43
09:19:40|27382.43
09:19:40|27383.6
09:19:41|27383.6
09:19:42|27383.67
09:19:43|27382.88
09:19:44|27383.7
09:19:45|27383.7
09:19:47|27383.77
09:19:47|27385.28
09:19:48|27385.02
09:19:49|27386.32
09:19:50|27387.46
09:19:51|27387.46
09:19:52|27387.48
09:19:53|27387.48
09:19:54|27387.58
09:19:55|27387.58
09:19:56|27383.61
09:19:57|27382.19
09:19:58|27383.59
09:19:59|27383.59
09:20:00|27383.24
09:20:02|27384.02
09:20:03|27384.31
09:20:04|27384.97
09:20:05|27384.45
09:20:05|27384.45
09:20:07|27384.41
09:20:07|27381.6
09:20:09|27382.98
09:20:10|27383.18
09:20:10|27381.5
09:20:12|27381.56
09:20:12|27385.88
09:20:14|27382.4
09:20:15|27382.5
09:20:16|27382.54
09:20:17|27385.02
09:20:18|27384.72
09:20:19|27386.
09:20:20|27386.
09:20:21|27385.97
09:20:22|27386.16
09:20:23|27385.51
09:20:24|27385.7
09:20:25|27384.98
09:20:26|27383.69
09:20:27|27383.69
09:20:28|27385.02
09:20:29|27385.49
09:20:30|27385.29
09:20:30|27386.01
09:20:32|27386.01
09:20:33|27386.79
09:20:33|27386.08
09:20:34|27387.19
09:20:36|27386.
09:20:37|27386.99
09:20:38|27387.57
09:20:38|27387.16
09:20:40|27387.22
09:20:42|27387.22
09:20:43|27387.28
09:20:43|27387.28
09:20:45|27387.73
09:20:46|27387.49
09:20:47|27387.49
09:20:48|27387.91
09:20:49|27388.03
09:20:50|27388.55
09:20:51|27388.67
09:20:52|27389.28
09:20:53|27387.93
09:20:54|27388.14
09:20:55|27387.54
09:20:56|27388.81
09:20:57|27387.61
09:20:58|27388.15
09:20:59|27384.68
09:21:00|27384.12
09:21:01|27382.83
09:21:02|27383.75
09:21:03|27382.87
09:21:04|27381.97
09:21:05|27382.01
09:21:06|27382.78
09:21:08|27381.99
09:21:08|27381.99
09:21:09|27382.65
09:21:11|27382.39
09:21:11|27382.39
09:21:13|27382.65
09:21:14|27383.26
09:21:15|27383.4
09:21:15|27382.59
09:21:17|27382.91
09:21:17|27382.84
09:21:18|27385.29
09:21:19|27384.05
09:21:21|27384.01
09:21:21|27382.93
09:21:22|27383.56
09:21:24|27383.77
09:21:25|27383.9
09:21:26|27385.96
09:21:26|27386.65
09:21:28|27387.38
09:21:29|27386.9
09:21:30|27386.28
09:21:31|27386.27
09:21:32|27385.43
09:21:33|27385.64
09:21:34|27384.5
09:21:35|27385.12
09:21:36|27387.56
09:21:37|27385.06
09:21:38|27385.34
09:21:38|27385.34
09:21:40|27385.
09:21:42|27383.5
09:21:43|27383.5
09:21:44|27383.5
09:21:45|27384.62
09:21:46|27383.49
09:21:47|27382.53
09:21:48|27383.4
09:21:49|27382.47
09:21:50|27382.38
09:21:51|27382.53
09:21:52|27382.75
09:21:53|27382.75
09:21:54|27382.96
09:21:55|27383.38
09:21:56|27383.56
09:21:57|27383.56
09:21:58|27382.89
09:21:59|27383.14
09:22:00|27384.06
09:22:01|27381.52
09:22:02|27381.97
09:22:03|27381.27
09:22:04|27380.2
09:22:05|27380.8
09:22:06|27381.26
09:22:07|27380.2
09:22:08|27381.1
09:22:09|27381.05
09:22:10|27381.53
09:22:11|27380.3
09:22:13|27381.4
09:22:13|27380.35
09:22:15|27379.98
09:22:16|27380.98
09:22:17|27379.99
09:22:18|27380.25
09:22:18|27380.84
09:22:20|27380.25
09:22:21|27379.38
09:22:21|27379.27
09:22:23|27378.49
09:22:23|27377.89
09:22:24|27379.44
09:22:25|27378.02
09:22:27|27378.77
09:22:27|27380.79
09:22:29|27380.66
09:22:30|27379.39
09:22:30|27378.8
09:22:32|27377.99
09:22:33|27380.18
09:22:34|27378.67
09:22:34|27379.63
09:22:36|27379.8
09:22:37|27377.1
09:22:38|27378.31
09:22:39|27376.57
09:22:40|27376.58
09:22:40|27377.
09:22:42|27375.24
09:22:44|27374.72
09:22:45|27376.21
09:22:46|27377.03
09:22:46|27377.45
09:22:48|27378.86
09:22:49|27380.12
09:22:50|27379.04
09:22:51|27380.68
09:22:52|27381.25
09:22:53|27381.13
09:22:54|27380.32
09:22:55|27380.68
09:22:56|27381.14
09:22:57|27380.68
09:22:58|27380.32
09:22:59|27379.71
09:23:00|27380.39
09:23:01|27379.27
09:23:02|27379.35
09:23:03|27378.91
09:23:04|27379.53
09:23:05|27378.97
09:23:06|27379.47
09:23:07|27377.97
09:23:08|27378.19
09:23:09|27377.62
09:23:10|27378.66
09:23:11|27378.13
09:23:12|27377.61
09:23:13|27377.03
09:23:14|27376.47
09:23:15|27376.88
09:23:16|27376.45
09:23:17|27376.1
09:23:18|27376.5
09:23:19|27377.53
09:23:20|27379.2
09:23:21|27379.
09:23:22|27377.95
09:23:23|27377.4
09:23:24|27377.59
09:23:25|27378.12
09:23:26|27378.38
09:23:27|27380.67
09:23:28|27380.98
09:23:29|27381.49
09:23:30|27380.38
09:23:31|27379.39
09:23:32|27379.47
09:23:33|27378.96
09:23:34|27378.96
09:23:35|27380.24
09:23:36|27378.96
09:23:37|27379.94
09:23:38|27378.77
09:23:39|27378.8
09:23:40|27377.97
09:23:41|27375.77
09:23:42|27376.9
09:23:44|27377.
09:23:44|27377.96
09:23:45|27377.5
09:23:46|27376.42
09:23:47|27377.32
09:23:48|27376.66
09:23:49|27377.21
09:23:50|27375.78
09:23:51|27377.11
09:23:52|27378.1
09:23:53|27378.4
09:23:54|27377.37
09:23:55|27378.52
09:23:56|27376.6
09:23:58|27377.79
09:23:58|27376.61
09:23:59|27377.87
09:24:00|27376.62
09:24:01|27377.46
09:24:03|27377.41
09:24:04|27378.43
09:24:05|27377.77
09:24:06|27378.8
09:24:07|27376.09
09:24:08|27376.49
09:24:08|27372.94
09:24:09|27372.3
09:24:11|27375.95
09:24:11|27377.24
09:24:13|27377.
09:24:14|27376.58
09:24:15|27374.7
09:24:16|27375.06
09:24:17|27374.24
09:24:18|27375.37
09:24:18|27373.49
09:24:20|27372.23
09:24:21|27372.25
09:24:22|27372.3
09:24:23|27371.53
09:24:24|27373.27
09:24:24|27372.37
09:24:26|27373.64
09:24:27|27373.17
09:24:28|27374.29
09:24:29|27375.92
09:24:30|27375.79
09:24:30|27377.5
09:24:32|27376.72
09:24:33|27377.64
09:24:34|27376.49
09:24:35|27377.92
09:24:36|27376.1
09:24:37|27376.12
09:24:37|27376.16
09:24:39|27376.14
09:24:40|27377.53
09:24:41|27375.52
09:24:42|27376.1
09:24:43|27375.83
09:24:44|27373.12
09:24:46|27374.02
09:24:46|27374.64
09:24:47|27373.37
09:24:48|27374.28
09:24:50|27374.43
09:24:50|27374.2
09:24:52|27373.32
09:24:53|27374.06
09:24:54|27373.01
09:24:55|27370.07
09:24:56|27370.77
09:24:57|27371.22
09:24:58|27372.03
09:24:59|27372.33
09:25:00|27374.21
09:25:01|27376.07
09:25:02|27375.52
09:25:03|27375.52
09:25:04|27375.02
09:25:05|27375.47
09:25:06|27374.26
09:25:07|27376.11
09:25:08|27375.15
09:25:09|27375.87
09:25:10|27376.31
09:25:11|27375.62
09:25:12|27375.17
09:25:13|27376.98
09:25:14|27375.92
09:25:15|27376.99
09:25:16|27376.67
09:25:17|27376.29
09:25:18|27377.79
09:25:19|27375.31
09:25:20|27376.9
09:25:21|27375.19
09:25:22|27376.26
09:25:23|27376.04
09:25:25|27374.66
09:25:25|27376.98
09:25:26|27375.92
09:25:27|27375.98
09:25:28|27377.13
09:25:29|27376.78
09:25:30|27376.72
09:25:31|27377.12
09:25:32|27375.93
09:25:33|27376.29
09:25:34|27375.3
09:25:35|27374.98
09:25:36|27375.47
09:25:37|27374.79
09:25:38|27375.52
09:25:39|27374.88
09:25:40|27375.88
09:25:42|27378.1
09:25:42|27376.98
09:25:43|27378.63
09:25:45|27377.5
09:25:46|27378.53
09:25:48|27376.95
09:25:49|27376.81
09:25:50|27376.57
09:25:51|27377.4
09:25:52|27377.46
09:25:53|27377.63
09:25:54|27376.38
09:25:55|27376.39
09:25:56|27374.89
09:25:57|27375.84
09:25:58|27375.09
09:25:59|27375.64
09:26:00|27375.54
09:26:01|27376.5
09:26:02|27375.31
09:26:03|27376.12
09:26:04|27376.05
09:26:05|27375.83
09:26:06|27375.61
09:26:07|27375.61
09:26:08|27376.47
09:26:09|27375.39
09:26:10|27376.34
09:26:11|27376.42
09:26:12|27375.68
09:26:12|27375.89
09:26:14|27376.35
09:26:15|27377.24
09:26:16|27376.64
09:26:17|27376.46
09:26:18|27375.88
09:26:19|27375.68
09:26:20|27375.68
09:26:21|27375.61
09:26:22|27376.41
09:26:23|27374.39
09:26:24|27375.63
09:26:24|27374.45
09:26:26|27375.66
09:26:27|27374.7
09:26:28|27374.78
09:26:29|27374.71
09:26:29|27375.86
09:26:31|27374.87
09:26:32|27375.57
09:26:32|27374.08
09:26:34|27373.76
09:26:35|27373.34
09:26:35|27373.28
09:26:37|27374.27
09:26:37|27373.55
09:26:39|27374.64
09:26:40|27375.09
09:26:41|27374.68
09:26:42|27374.63
09:26:42|27373.93
09:26:44|27375.41
09:26:44|27375.01
09:26:46|27374.06
09:26:48|27374.19
09:26:49|27375.95
09:26:49|27375.94
09:26:50|27375.95
09:26:51|27376.15
09:26:53|27376.12
09:26:54|27374.55
09:26:55|27375.05
09:26:56|27375.22
09:26:57|27376.25
09:26:58|27382.24
09:26:59|27382.34
09:27:00|27383.17
09:27:02|27382.04
09:27:02|27381.82
09:27:04|27382.09
09:27:04|27382.09
09:27:06|27383.7
09:27:06|27384.59
09:27:07|27383.15
09:27:08|27383.06
09:27:10|27384.46
09:27:10|27384.32
09:27:12|27384.28
09:27:13|27384.65
09:27:14|27384.92
09:27:15|27385.19
09:27:16|27385.19
09:27:17|27384.61
09:27:18|27385.76
09:27:18|27386.85
09:27:20|27386.37
09:27:21|27385.53
09:27:22|27385.77
09:27:23|27385.84
09:27:24|27386.82
09:27:25|27385.93
09:27:26|27387.76
09:27:27|27387.4
09:27:28|27386.86
09:27:29|27388.21
09:27:30|27387.58
09:27:31|27388.43
09:27:32|27387.17
09:27:33|27385.36
09:27:34|27380.4
09:27:35|27381.61
09:27:36|27381.82
09:27:37|27383.55
09:27:38|27382.98
09:27:39|27382.32
09:27:40|27383.26
09:27:41|27382.77
09:27:42|27383.12
09:27:43|27381.84
09:27:44|27382.47
09:27:45|27381.65
09:27:46|27382.63
09:27:48|27383.08
09:27:48|27381.95
09:27:50|27382.76
09:27:51|27382.76
09:27:52|27381.62
09:27:53|27382.6
09:27:54|27382.72
09:27:55|27382.72
09:27:56|27381.69
09:27:57|27382.78
09:27:58|27381.42
09:27:59|27382.33
09:28:01|27381.11
09:28:01|27380.
09:28:02|27379.02
09:28:03|27380.31
09:28:04|27381.26
09:28:06|27380.42
09:28:07|27380.44
09:28:07|27381.26
09:28:08|27381.1
09:28:09|27380.82
09:28:11|27385.4
09:28:11|27385.31
09:28:13|27384.63
09:28:14|27383.6
09:28:15|27384.37
09:28:15|27383.04
09:28:17|27384.16
09:28:17|27383.14
09:28:19|27384.53
09:28:20|27382.85
09:28:20|27383.77
09:28:22|27384.39
09:28:23|27383.35
09:28:24|27384.4
09:28:25|27383.35
09:28:26|27384.4
09:28:27|27383.72
09:28:28|27380.46
09:28:29|27380.38
09:28:30|27378.63
09:28:31|27378.9
09:28:32|27379.27
09:28:33|27378.73
09:28:34|27379.55
09:28:35|27379.37
09:28:36|27377.67
09:28:37|27378.64
09:28:38|27378.1
09:28:39|27380.32
09:28:39|27380.11
09:28:41|27380.45
09:28:41|27381.12
09:28:43|27381.54
09:28:44|27380.71
09:28:45|27381.75
09:28:46|27380.57
09:28:46|27380.57
09:28:48|27380.77
09:28:49|27380.34
09:28:50|27380.33
09:28:51|27380.05
09:28:53|27379.89
09:28:54|27378.91
09:28:55|27379.49
09:28:56|27379.62
09:28:57|27378.53
09:28:58|27378.53
09:28:59|27378.44
09:29:00|27379.47
09:29:01|27380.12
09:29:02|27381.54
09:29:03|27380.75
09:29:04|27380.09
09:29:05|27380.09
09:29:06|27381.15
09:29:07|27381.15
09:29:08|27382.04
09:29:09|27380.78
09:29:10|27380.78
09:29:11|27382.41
09:29:12|27381.11
09:29:13|27381.13
09:29:14|27381.13
09:29:15|27381.76
09:29:16|27381.75
09:29:17|27381.19
09:29:18|27381.19
09:29:19|27380.25
09:29:20|27378.94
09:29:21|27379.18
09:29:22|27379.18
09:29:23|27378.35
09:29:24|27378.97
09:29:25|27379.5
09:29:26|27379.39
09:29:27|27378.96
09:29:28|27380.14
09:29:29|27379.54
09:29:30|27379.21
09:29:31|27378.97
09:29:32|27378.96
09:29:33|27378.48
09:29:34|27378.45
09:29:35|27379.23
09:29:36|27379.23
09:29:37|27377.77
09:29:38|27378.63
09:29:39|27378.63
09:29:40|27378.95
09:29:41|27377.75
09:29:42|27378.99
09:29:43|27378.99
09:29:44|27376.06
09:29:45|27376.76
09:29:46|27376.53
09:29:47|27376.23
09:29:48|27376.29
09:29:50|27375.44
09:29:51|27375.44
09:29:52|27375.36
09:29:54|27373.95
09:29:55|27375.95
09:29:56|27375.12
09:29:57|27375.18
09:29:58|27376.28
09:29:59|27376.28
09:30:01|27375.15
09:30:02|27378.53
09:30:03|27377.66
09:30:03|27374.56
09:30:05|27374.13
09:30:06|27374.77
09:30:07|27375.12
09:30:07|27374.66
09:30:09|27375.21
09:30:10|27376.88
09:30:11|27374.92
09:30:12|27375.08
09:30:13|27375.09
09:30:14|27374.67
09:30:15|27375.84
09:30:15|27375.99
09:30:17|27376.81
09:30:18|27376.81
09:30:18|27376.46
09:30:20|27375.09
09:30:20|27374.22
09:30:22|27374.06
09:30:22|27374.07
09:30:24|27376.25
09:30:25|27378.74
09:30:26|27379.38
09:30:27|27377.66
09:30:28|27378.49
09:30:29|27378.17
09:30:30|27377.57
09:30:31|27377.57
09:30:32|27378.45
09:30:33|27379.62
09:30:34|27377.63
09:30:35|27376.13
09:30:36|27376.13
09:30:37|27375.15
09:30:38|27376.03
09:30:39|27376.03
09:30:40|27376.03
09:30:41|27376.01
09:30:42|27376.01
09:30:43|27378.21
09:30:44|27377.8
09:30:45|27378.83
09:30:46|27378.6
09:30:47|27378.19
09:30:48|27377.51
09:30:49|27377.32
09:30:50|27378.96
09:30:51|27377.82
09:30:52|27378.41
09:30:53|27376.35
09:30:54|27375.9
09:30:55|27375.9
09:30:56|27375.91
09:30:57|27375.52
09:30:58|27375.11
09:30:59|27375.11
09:31:00|27375.1
09:31:01|27375.99
09:31:02|27375.99
09:31:04|27375.97
09:31:04|27375.98
09:31:06|27375.99
09:31:07|27376.41
09:31:07|27376.05
09:31:09|27377.03
09:31:10|27376.93
09:31:10|27377.24
09:31:11|27377.5
09:31:12|27376.52
09:31:13|27376.52
09:31:14|27376.58
09:31:16|27377.52
09:31:16|27376.38
09:31:18|27374.23
09:31:18|27374.99
09:31:20|27373.8
09:31:21|27374.46
09:31:21|27375.
09:31:23|27375.54
09:31:23|27374.63
09:31:25|27376.04
09:31:26|27376.56
09:31:26|27377.03
09:31:27|27375.93
09:31:28|27377.83
09:31:30|27377.96
09:31:31|27377.95
09:31:31|27377.25
09:31:33|27377.65
09:31:33|27376.74
09:31:35|27377.9
09:31:35|27377.87
09:31:36|27376.89
09:31:37|27376.35
09:31:38|27377.99
09:31:39|27376.98
09:31:40|27376.25
09:31:41|27377.73
09:31:43|27376.84
09:31:43|27376.72
09:31:44|27377.57
09:31:46|27375.88
09:31:46|27377.22
09:31:47|27378.28
09:31:48|27378.08
09:31:49|27379.16
09:31:51|27377.67
09:31:53|27379.28
09:31:53|27379.98
09:31:55|27378.6
09:31:55|27378.95
09:31:57|27378.01
09:31:58|27377.99
09:31:59|27379.28
09:32:00|27378.12
09:32:01|27378.62
09:32:02|27377.97
09:32:03|27377.33
09:32:04|27377.96
09:32:05|27377.67
09:32:06|27377.24
09:32:07|27377.24
09:32:08|27377.83
09:32:09|27376.81
09:32:11|27378.62
09:32:11|27378.14
09:32:13|27377.82
09:32:13|27377.1
09:32:15|27376.83
09:32:15|27377.7
09:32:17|27376.39
09:32:18|27376.44
09:32:19|27376.81
09:32:20|27376.73
09:32:21|27377.46
09:32:22|27376.81
09:32:23|27377.56
09:32:24|27377.14
09:32:25|27377.79
09:32:26|27378.52
09:32:27|27379.71
09:32:28|27379.11
09:32:29|27379.58
09:32:30|27380.27
09:32:31|27379.09
09:32:32|27380.27
09:32:32|27380.4
09:32:33|27380.4
09:32:35|27380.39
09:32:35|27380.31
09:32:37|27380.46
09:32:38|27381.44
09:32:39|27381.37
09:32:40|27381.1
09:32:41|27380.99
09:32:41|27381.44
09:32:43|27380.53
09:32:44|27381.54
09:32:45|27380.8
09:32:46|27380.91
09:32:47|27380.63
09:32:48|27380.48
09:32:48|27381.43
09:32:50|27380.78
09:32:50|27380.22
09:32:52|27381.77
09:32:54|27382.3
09:32:55|27381.27
09:32:56|27381.15
09:32:58|27381.24
09:32:58|27381.8
09:32:59|27381.8
09:33:00|27381.53
09:33:01|27382.49
09:33:02|27382.49
09:33:03|27381.96
09:33:04|27382.88
09:33:06|27381.7
09:33:07|27382.1
09:33:08|27381.7
09:33:08|27381.81
09:33:10|27382.51
09:33:11|27380.94
09:33:12|27381.69
09:33:13|27380.77
09:33:14|27379.9
09:33:15|27379.62
09:33:16|27379.69
09:33:17|27379.9
09:33:18|27379.
09:33:19|27379.04
09:33:20|27377.86
09:33:21|27376.85
09:33:22|27377.86
09:33:23|27377.56
09:33:24|27378.52
09:33:25|27378.08
09:33:26|27378.87
09:33:27|27377.52
09:33:28|27377.61
09:33:29|27377.55
09:33:30|27376.21
09:33:31|27376.96
09:33:32|27376.89
09:33:33|27376.21
09:33:34|27376.79
09:33:35|27375.94
09:33:36|27376.76
09:33:37|27377.59
09:33:38|27377.66
09:33:39|27375.07
09:33:40|27374.45
09:33:41|27375.45
09:33:42|27375.59
09:33:43|27374.92
09:33:44|27375.42
09:33:45|27374.65
09:33:46|27375.63
09:33:47|27374.73
09:33:48|27374.77
09:33:49|27376.75
09:33:50|27375.86
09:33:51|27375.88
09:33:52|27374.99
09:33:54|27374.93
09:33:55|27375.84
09:33:56|27374.98
09:33:57|27375.45
09:33:58|27375.5
09:33:59|27374.74
09:34:00|27376.81
09:34:00|27377.22
09:34:02|27375.62
09:34:03|27377.17
09:34:04|27375.9
09:34:04|27375.81
09:34:05|27375.81
09:34:07|27375.09
09:34:08|27376.51
09:34:09|27376.35
09:34:10|27376.57
09:34:11|27375.56
09:34:12|27375.49
09:34:13|27376.08
09:34:14|27375.48
09:34:15|27376.5
09:34:16|27375.78
09:34:17|27376.71
09:34:18|27376.48
09:34:19|27375.5
09:34:20|27375.85
09:34:21|27375.54
09:34:22|27376.27
09:34:23|27375.18
09:34:24|27376.38
09:34:25|27375.62
09:34:27|27376.5
09:34:27|27376.7
09:34:29|27376.18
09:34:30|27376.33
09:34:31|27376.35
09:34:32|27377.24
09:34:33|27376.55
09:34:33|27376.55
09:34:35|27375.57
09:34:36|27377.17
09:34:37|27377.1
09:34:38|27375.63
09:34:39|27375.66
09:34:40|27377.19
09:34:41|27376.34
09:34:42|27375.95
09:34:43|27376.69
09:34:44|27375.97
09:34:45|27376.07
09:34:46|27377.33
09:34:47|27377.85
09:34:48|27378.77
09:34:49|27377.57
09:34:50|27377.94
09:34:51|27377.94
09:34:52|27377.99
09:34:53|27376.82
09:34:55|27377.03
09:34:56|27377.42
09:34:57|27378.62
09:34:58|27377.55
09:34:59|27377.5
09:35:00|27378.19
09:35:01|27376.2
09:35:02|27376.21
09:35:03|27377.37
09:35:04|27378.25
09:35:05|27376.09
09:35:06|27377.32
09:35:07|27376.22
09:35:08|27378.09
09:35:08|27376.52
09:35:09|27378.22
09:35:11|27378.73
09:35:11|27378.14
09:35:12|27378.61
09:35:14|27378.38
09:35:14|27378.64
09:35:16|27378.65
09:35:17|27378.66
09:35:18|27379.36
09:35:18|27377.92
09:35:20|27377.98
09:35:21|27376.24
09:35:22|27378.83
09:35:23|27379.38
09:35:23|27377.74
09:35:25|27378.81
09:35:26|27377.75
09:35:27|27378.83
09:35:27|27377.86
09:35:28|27378.84
09:35:30|27378.54
09:35:31|27378.34
09:35:32|27378.57
09:35:33|27379.32
09:35:34|27380.
09:35:34|27379.33
09:35:36|27377.21
09:35:37|27376.81
09:35:38|27377.37
09:35:39|27377.58
09:35:40|27378.02
09:35:41|27378.48
09:35:42|27376.96
09:35:43|27378.17
09:35:44|27378.21
09:35:45|27377.18
09:35:46|27377.22
09:35:47|27377.31
09:35:48|27377.57
09:35:49|27378.43
09:35:50|27377.07
09:35:51|27378.29
09:35:52|27376.62
09:35:53|27377.47
09:35:54|27377.27
09:35:56|27377.47
09:35:57|27377.42
09:35:58|27376.42
09:35:59|27377.74
09:36:00|27377.71
09:36:01|27377.24
09:36:02|27377.57
09:36:03|27379.13
09:36:04|27377.8
09:36:05|27377.83
09:36:06|27378.97
09:36:07|27377.81
09:36:08|27378.52
09:36:09|27376.38
09:36:10|27376.57
09:36:11|27376.41
09:36:12|27377.63
09:36:13|27376.2
09:36:14|27376.24
09:36:15|27376.31
09:36:16|27376.49
09:36:17|27377.38
09:36:18|27377.46
09:36:19|27377.45
09:36:20|27377.91
09:36:21|27376.9
09:36:23|27378.87
09:36:23|27378.1
09:36:24|27378.95
09:36:25|27378.94
09:36:26|27380.68
09:36:27|27378.78
09:36:28|27379.41
09:36:29|27379.82
09:36:30|27379.45
09:36:31|27380.46
09:36:32|27378.96
09:36:33|27380.04
09:36:34|27378.98
09:36:35|27380.66
09:36:36|27379.85
09:36:37|27379.64
09:36:38|27378.4
09:36:40|27378.4
09:36:41|27378.63
09:36:42|27379.26
09:36:43|27378.64
09:36:43|27379.13
09:36:44|27379.27
09:36:45|27379.11
09:36:46|27378.07
09:36:47|27378.22
09:36:48|27378.32
09:36:49|27380.68
09:36:51|27380.66
09:36:51|27381.49
09:36:53|27380.36
09:36:53|27379.46
09:36:55|27379.74
09:36:56|27381.51
09:36:57|27380.11
09:36:59|27381.39
09:36:59|27381.79
09:37:00|27382.4
09:37:02|27382.25
09:37:02|27382.63
09:37:03|27382.35
09:37:04|27383.04
09:37:05|27381.85
09:37:06|27382.42
09:37:07|27381.79
09:37:08|27382.96
09:37:09|27382.98
09:37:10|27382.41
09:37:11|27383.64
09:37:12|27382.2
09:37:13|27382.01
09:37:14|27383.73
09:37:15|27382.14
09:37:16|27382.3
09:37:18|27382.38
09:37:18|27381.25
09:37:19|27381.19
09:37:20|27380.8
09:37:21|27381.44
09:37:23|27380.68
09:37:23|27381.6
09:37:24|27382.1
09:37:25|27381.21
09:37:26|27381.24
09:37:27|27382.24
09:37:28|27382.32
09:37:30|27382.28
09:37:31|27381.79
09:37:31|27383.2
09:37:32|27383.25
09:37:34|27383.48
09:37:34|27382.76
09:37:36|27384.44
09:37:36|27383.4
09:37:38|27383.91
09:37:39|27384.06
09:37:40|27384.05
09:37:41|27384.77
09:37:41|27384.78
09:37:43|27380.88
09:37:43|27379.3
09:37:45|27379.84
09:37:46|27380.64
09:37:47|27381.53
09:37:47|27380.58
09:37:48|27380.66
09:37:50|27381.54
09:37:50|27379.84
09:37:52|27380.5
09:37:53|27379.89
09:37:53|27380.49
09:37:55|27379.46
09:37:55|27380.5
09:37:57|27380.24
09:37:59|27377.81
09:37:59|27378.58
09:38:00|27377.88
09:38:01|27377.2
09:38:02|27376.65
09:38:03|27377.41
09:38:04|27376.85
09:38:05|27377.77
09:38:06|27376.83
09:38:08|27376.56
09:38:09|27376.1
09:38:10|27376.07
09:38:10|27375.95
09:38:11|27373.33
09:38:12|27374.19
09:38:13|27373.83
09:38:14|27373.73
09:38:16|27374.66
09:38:17|27372.96
09:38:18|27373.99
09:38:18|27373.27
09:38:19|27372.86
09:38:21|27373.15
09:38:21|27373.98
09:38:22|27372.86
09:38:23|27373.94
09:38:24|27373.17
09:38:25|27374.05
09:38:27|27374.19
09:38:28|27373.18
09:38:29|27373.96
09:38:29|27373.06
09:38:31|27363.95
09:38:31|27368.67
09:38:33|27368.57
09:38:33|27366.32
09:38:34|27365.38
09:38:35|27366.28
09:38:36|27366.56
09:38:37|27366.34
09:38:39|27366.62
09:38:39|27368.62
09:38:41|27366.8
09:38:41|27367.95
09:38:43|27368.45
09:38:43|27367.19
09:38:44|27368.49
09:38:45|27367.48
09:38:47|27368.13
09:38:47|27367.42
09:38:48|27367.43
09:38:49|27371.22
09:38:50|27370.97
09:38:51|27369.99
09:38:52|27374.2
09:38:54|27372.54
09:38:55|27376.74
09:38:55|27375.17
09:38:57|27376.3
09:38:58|27378.97
09:38:59|27377.95
09:39:00|27377.71
09:39:01|27376.57
09:39:02|27376.28
09:39:04|27376.2
09:39:04|27375.05
09:39:05|27375.98
09:39:06|27377.03
09:39:07|27375.6
09:39:09|27375.59
09:39:09|27377.67
09:39:10|27375.58
09:39:11|27377.67
09:39:12|27373.36
09:39:13|27372.73
09:39:14|27372.61
09:39:15|27372.62
09:39:16|27373.37
09:39:17|27373.03
09:39:18|27372.56
09:39:20|27372.69
09:39:20|27373.12
09:39:21|27373.83
09:39:22|27373.19
09:39:23|27373.63
09:39:25|27373.37
09:39:25|27373.24
09:39:26|27369.66
09:39:27|27368.97
09:39:28|27366.97
09:39:29|27368.56
09:39:30|27369.93
09:39:31|27370.
09:39:32|27371.48
09:39:33|27368.
09:39:34|27367.78
09:39:35|27369.77
09:39:36|27368.73
09:39:37|27369.58
09:39:38|27369.81
09:39:39|27367.8
09:39:40|27364.93
09:39:41|27367.34
09:39:42|27367.33
09:39:43|27367.44
09:39:44|27368.63
09:39:45|27367.92
09:39:46|27369.29
09:39:47|27369.43
09:39:48|27369.53
09:39:49|27370.13
09:39:50|27371.22
09:39:51|27369.67
09:39:52|27369.25
09:39:53|27370.09
09:39:54|27369.05
09:39:55|27368.22
09:39:56|27374.51
09:39:58|27379.13
09:39:59|27383.87
09:40:00|27380.49
09:40:01|27379.98
09:40:03|27379.75
09:40:03|27374.27
09:40:04|27377.04
09:40:05|27376.25
09:40:06|27376.5
09:40:08|27381.1
09:40:08|27381.23
09:40:09|27381.81
09:40:10|27381.03
09:40:11|27382.18
09:40:13|27380.94
09:40:14|27382.18
09:40:14|27377.74
09:40:16|27379.73
09:40:16|27381.83
09:40:17|27381.17
09:40:18|27379.86
09:40:20|27381.24
09:40:20|27382.95
09:40:21|27383.48
09:40:23|27382.69
09:40:24|27382.94
09:40:25|27382.69
09:40:25|27383.56
09:40:26|27382.84
09:40:27|27383.05
09:40:28|27382.64
09:40:30|27383.14
09:40:30|27383.62
09:40:32|27384.2
09:40:32|27385.28
09:40:34|27384.68
09:40:35|27384.73
09:40:35|27384.63
09:40:37|27384.51
09:40:38|27385.07
09:40:39|27385.77
09:40:40|27384.7
09:40:41|27385.32
09:40:42|27383.85
09:40:43|27385.6
09:40:44|27384.59
09:40:45|27384.54
09:40:46|27384.62
09:40:47|27384.2
09:40:48|27385.05
09:40:49|27383.69
09:40:50|27385.59
09:40:51|27385.05
09:40:52|27386.96
09:40:53|27387.62
09:40:54|27389.28
09:40:56|27386.98
09:40:56|27403.43
09:40:57|27405.69
09:40:58|27404.64
09:41:00|27406.3
09:41:01|27408.35
09:41:02|27407.01
09:41:03|27407.87
09:41:04|27406.91
09:41:05|27407.27
09:41:06|27408.13
09:41:07|27409.
09:41:08|27410.31
09:41:09|27411.
09:41:10|27415.59
09:41:11|27412.75
09:41:13|27415.91
09:41:13|27414.5
09:41:14|27414.3
09:41:15|27413.36
09:41:16|27410.78
09:41:17|27410.87
09:41:18|27414.06
09:41:19|27418.5
09:41:20|27419.8
09:41:22|27417.82
09:41:23|27417.66
09:41:23|27418.76
09:41:25|27416.35
09:41:26|27418.62
09:41:26|27416.37
09:41:28|27416.1
09:41:29|27416.12
09:41:29|27417.53
09:41:30|27416.82
09:41:32|27418.84
09:41:32|27417.41
09:41:33|27416.94
09:41:34|27417.04
09:41:36|27417.94
09:41:36|27418.56
09:41:38|27418.87
09:41:38|27423.16
09:41:40|27424.59
09:41:41|27419.31
09:41:41|27422.19
09:41:43|27425.55
09:41:43|27423.12
09:41:44|27425.56
09:41:46|27425.31
09:41:47|27424.61
09:41:48|27426.01
09:41:48|27425.93
09:41:50|27424.16
09:41:51|27426.49
09:41:52|27424.82
09:41:53|27426.21
09:41:54|27425.99
09:41:54|27424.19
09:41:56|27426.9
09:41:57|27427.58
09:41:58|27430.99
09:41:59|27431.82
09:42:00|27433.15
09:42:01|27435.48
09:42:03|27436.25
09:42:03|27437.45
09:42:04|27437.87
09:42:05|27437.41
09:42:06|27435.35
09:42:08|27436.74
09:42:09|27437.92
09:42:10|27435.41
09:42:10|27434.82
09:42:11|27430.99
09:42:13|27430.76
09:42:14|27424.52
09:42:15|27424.35
09:42:16|27423.52
09:42:17|27422.12
09:42:18|27419.65
09:42:18|27416.59
09:42:20|27411.42
09:42:21|27406.9
09:42:22|27409.54
09:42:23|27410.36
09:42:24|27412.24
09:42:25|27411.71
09:42:26|27411.51
09:42:28|27409.92
09:42:29|27412.43
09:42:29|27412.74
09:42:30|27411.25
09:42:32|27410.66
09:42:32|27409.49
09:42:33|27411.29
09:42:34|27411.69
09:42:35|27411.67
09:42:37|27404.92
09:42:37|27404.48
09:42:38|27402.44
09:42:39|27398.
09:42:40|27400.52
09:42:42|27401.32
09:42:42|27400.17
09:42:43|27402.02
09:42:44|27403.14
09:42:45|27403.37
09:42:46|27402.48
09:42:47|27402.41
09:42:48|27402.47
09:42:50|27402.41
09:42:50|27402.82
09:42:51|27401.37
09:42:53|27401.33
09:42:53|27403.06
09:42:54|27402.86
09:42:55|27403.69
09:42:56|27400.89
09:42:57|27399.93
09:42:58|27401.75
09:42:59|27400.2
09:43:01|27402.18
09:43:02|27400.79
09:43:03|27401.6
09:43:04|27400.2
09:43:05|27400.79
09:43:06|27401.92
09:43:07|27403.03
09:43:08|27403.41
09:43:09|27404.81
09:43:10|27404.3
09:43:12|27403.74
09:43:12|27403.56
09:43:13|27410.
09:43:14|27406.24
09:43:15|27405.28
09:43:17|27404.77
09:43:18|27405.16
09:43:19|27405.12
09:43:20|27402.91
09:43:20|27404.29
09:43:22|27403.39
09:43:23|27406.47
09:43:23|27405.52
09:43:25|27405.54
09:43:26|27405.83
09:43:27|27406.47
09:43:28|27407.17
09:43:28|27405.29
09:43:29|27405.31
09:43:31|27405.2
09:43:32|27406.51
09:43:32|27407.32
09:43:34|27407.44
09:43:34|27405.01
09:43:36|27406.11
09:43:37|27405.92
09:43:38|27406.65
09:43:38|27406.91
09:43:40|27406.06
09:43:40|27406.92
09:43:41|27405.66
09:43:42|27406.65
09:43:43|27403.48
09:43:44|27404.22
09:43:46|27402.15
09:43:47|27402.15
09:43:47|27401.76
09:43:48|27401.74
09:43:49|27402.69
09:43:50|27401.95
09:43:51|27402.5
09:43:52|27402.08
09:43:53|27406.99
09:43:54|27405.38
09:43:55|27405.07
09:43:56|27407.38
09:43:58|27407.14
09:43:59|27407.14
09:43:59|27406.3
09:44:00|27407.19
09:44:02|27407.44
09:44:03|27406.98
09:44:05|27407.12
09:44:05|27406.51
09:44:07|27406.45
09:44:08|27405.62
09:44:09|27406.73
09:44:10|27405.7
09:44:10|27407.42
09:44:12|27408.27
09:44:13|27409.49
09:44:13|27408.27
09:44:15|27409.28
09:44:16|27411.28
09:44:17|27410.78
09:44:18|27411.32
09:44:19|27409.93
09:44:20|27411.24
09:44:21|27410.01
09:44:21|27406.24
09:44:23|27410.78
09:44:24|27409.76
09:44:25|27409.85
09:44:26|27410.73
09:44:27|27409.4
09:44:28|27408.63
09:44:29|27408.7
09:44:30|27408.85
09:44:31|27409.24
09:44:32|27410.83
09:44:33|27409.53
09:44:34|27410.03
09:44:35|27409.7
09:44:36|27410.63
09:44:37|27411.07
09:44:38|27409.72
09:44:39|27409.73
09:44:40|27409.52
09:44:41|27409.39
09:44:42|27408.71
09:44:43|27408.64
09:44:44|27410.59
09:44:45|27410.51
09:44:46|27410.41
09:44:48|27411.09
09:44:48|27410.49
09:44:49|27409.53
09:44:50|27409.78
09:44:51|27409.77
09:44:53|27409.68
09:44:53|27409.31
09:44:55|27410.14
09:44:56|27410.
09:44:56|27411.26
09:44:57|27411.91
09:44:59|27411.37
09:44:59|27412.26
09:45:00|27411.63
09:45:01|27415.41
09:45:02|27415.41
09:45:04|27412.94
09:45:06|27414.29
09:45:06|27413.02
09:45:07|27415.97
09:45:08|27415.92
09:45:09|27415.8
09:45:10|27415.52
09:45:11|27416.08
09:45:12|27415.52
09:45:13|27416.93
09:45:14|27417.56
09:45:15|27419.49
09:45:16|27419.45
09:45:17|27418.95
09:45:18|27418.95
09:45:19|27422.01
09:45:20|27420.71
09:45:21|27421.1
09:45:22|27420.27
09:45:23|27419.56
09:45:24|27420.24
09:45:25|27420.42
09:45:26|27416.87
09:45:27|27416.39
09:45:28|27416.34
09:45:29|27417.2
09:45:30|27418.1
09:45:31|27417.77
09:45:32|27418.72
09:45:33|27417.22
09:45:34|27417.96
09:45:35|27418.29
09:45:36|27419.04
09:45:37|27421.96
09:45:38|27421.22
09:45:39|27423.02
09:45:40|27423.47
09:45:41|27422.63
09:45:42|27422.79
09:45:43|27422.2
09:45:44|27424.1
09:45:45|27425.26
09:45:46|27425.66
09:45:47|27424.55
09:45:48|27428.84
09:45:49|27428.28
09:45:50|27427.98
09:45:51|27427.98
09:45:52|27427.15
09:45:53|27427.66
09:45:55|27428.45
09:45:55|27427.61
09:45:56|27428.29
09:45:57|27428.17
09:45:58|27424.92
09:45:59|27425.32
09:46:00|27424.56
09:46:01|27424.54
09:46:02|27425.74
09:46:03|27424.54
09:46:05|27425.96
09:46:06|27427.61
09:46:07|27427.61
09:46:08|27426.94
09:46:09|27426.47
09:46:10|27426.7
09:46:11|27426.02
09:46:12|27424.11
09:46:13|27423.9
09:46:14|27426.42
09:46:16|27425.92
09:46:17|27423.84
09:46:17|27420.72
09:46:18|27422.09
09:46:20|27423.05
09:46:21|27422.28
09:46:22|27423.96
09:46:23|27424.08
09:46:24|27423.09
09:46:25|27423.
09:46:26|27422.39
09:46:27|27422.39
09:46:28|27420.27
09:46:29|27420.95
09:46:30|27421.61
09:46:31|27422.96
09:46:32|27421.89
09:46:33|27421.
09:46:34|27421.06
09:46:35|27421.53
09:46:36|27421.42
09:46:37|27421.04
09:46:38|27422.07
09:46:39|27422.49
09:46:40|27421.77
09:46:41|27421.78
09:46:42|27421.55
09:46:43|27419.42
09:46:44|27418.09
09:46:45|27419.89
09:46:46|27419.05
09:46:47|27419.39
09:46:48|27419.76
09:46:49|27420.66
09:46:50|27418.51
09:46:51|27419.4
09:46:52|27419.31
09:46:53|27419.05
09:46:54|27420.24
09:46:55|27418.95
09:46:56|27418.89
09:46:57|27416.44
09:46:58|27416.34
09:46:59|27414.94
09:47:00|27416.51
09:47:01|27415.97
09:47:02|27415.97
09:47:03|27418.3
09:47:04|27420.41
09:47:06|27419.39
09:47:07|27419.81
09:47:07|27419.65
09:47:09|27417.45
09:47:10|27418.
09:47:10|27416.81
09:47:11|27417.57
09:47:13|27419.87
09:47:13|27419.81
09:47:15|27420.72
09:47:16|27419.23
09:47:17|27419.79
09:47:18|27421.03
09:47:19|27421.7
09:47:20|27422.37
09:47:21|27421.25
09:47:22|27420.3
09:47:23|27421.29
09:47:24|27420.24
09:47:25|27420.48
09:47:26|27419.38
09:47:27|27417.03
09:47:28|27417.54
09:47:29|27418.
09:47:30|27417.54
09:47:31|27417.88
09:47:32|27416.29
09:47:33|27416.76
09:47:34|27416.37
09:47:36|27414.58
09:47:37|27414.22
09:47:37|27413.
09:47:39|27412.98
09:47:39|27413.79
09:47:41|27413.43
09:47:42|27414.65
09:47:43|27414.64
09:47:44|27413.31
09:47:45|27414.14
09:47:46|27414.08
09:47:47|27413.28
09:47:48|27414.21
09:47:49|27413.93
09:47:49|27416.81
09:47:51|27416.37
09:47:51|27416.68
09:47:52|27415.94
09:47:54|27416.11
09:47:55|27416.04
09:47:56|27416.55
09:47:56|27416.82
09:47:58|27417.98
09:47:59|27416.9
09:48:00|27417.57
09:48:00|27417.25
09:48:02|27416.2
09:48:03|27417.24
09:48:03|27417.04
09:48:05|27416.04
09:48:06|27416.21
09:48:07|27415.9
09:48:09|27417.06
09:48:09|27416.42
09:48:10|27414.92
09:48:11|27413.04
09:48:12|27412.96
09:48:14|27411.64
09:48:14|27411.65
09:48:15|27412.93
09:48:16|27411.88
09:48:17|27412.12
09:48:18|27411.78
09:48:19|27411.
09:48:20|27411.55
09:48:21|27411.
09:48:22|27411.01
09:48:23|27408.05
09:48:24|27407.11
09:48:25|27407.
09:48:26|27407.89
09:48:28|27407.36
09:48:29|27408.71
09:48:29|27409.03
09:48:30|27409.46
09:48:32|27408.52
09:48:32|27409.03
09:48:34|27408.24
09:48:34|27411.77
09:48:36|27411.49
09:48:36|27409.72
09:48:37|27410.7
09:48:39|27410.73
09:48:40|27411.59
09:48:40|27410.74
09:48:42|27412.07
09:48:43|27411.15
09:48:43|27410.95
09:48:44|27410.77
09:48:46|27411.
09:48:47|27410.95
09:48:47|27412.29
09:48:48|27412.29
09:48:50|27411.35
09:48:51|27412.59
09:48:52|27411.81
09:48:53|27409.67
09:48:54|27409.79
09:48:54|27409.94
09:48:55|27410.04
09:48:57|27409.93
09:48:57|27411.8
09:48:58|27410.71
09:48:59|27411.74
09:49:01|27410.25
09:49:01|27411.29
09:49:03|27409.64
09:49:04|27407.26
09:49:05|27408.41
09:49:06|27408.07
09:49:07|27408.63
09:49:08|27408.51
09:49:09|27408.63
09:49:10|27407.75
09:49:11|27409.74
09:49:13|27407.73
09:49:13|27406.84
09:49:14|27409.34
09:49:15|27407.75
09:49:16|27408.7
09:49:17|27408.74
09:49:18|27409.05
09:49:19|27407.83
09:49:20|27407.79
09:49:21|27407.75
09:49:23|27408.66
09:49:23|27408.66
09:49:24|27408.67
09:49:25|27408.67
09:49:26|27408.2
09:49:28|27408.18
09:49:28|27408.29
09:49:29|27408.62
09:49:30|27409.19
09:49:31|27406.88
09:49:33|27408.25
09:49:33|27408.1
09:49:35|27407.22
09:49:36|27407.65
09:49:36|27407.25
09:49:38|27408.63
09:49:39|27410.22
09:49:40|27411.39
09:49:40|27410.62
09:49:42|27410.21
09:49:43|27409.06
09:49:44|27411.42
09:49:45|27411.2
09:49:46|27412.11
09:49:47|27409.99
09:49:48|27411.32
09:49:49|27410.05
09:49:50|27410.12
09:49:51|27410.97
09:49:52|27409.54
09:49:53|27409.92
09:49:54|27410.9
09:49:55|27409.6
09:49:56|27409.5
09:49:57|27409.54
09:49:58|27410.41
09:49:59|27408.6
09:50:00|27409.97
09:50:01|27408.86
09:50:02|27409.52
09:50:03|27409.18
09:50:04|27409.38
09:50:05|27413.63
09:50:06|27413.17
09:50:07|27414.83
09:50:09|27414.15
09:50:10|27414.78
09:50:11|27416.37
09:50:12|27415.18
09:50:13|27415.09
09:50:14|27415.18
09:50:15|27415.78
09:50:16|27420.5
09:50:17|27420.41
09:50:17|27418.53
09:50:19|27418.79
09:50:20|27418.29
09:50:21|27418.53
09:50:22|27420.1
09:50:23|27420.4
09:50:24|27421.88
09:50:25|27420.76
09:50:27|27424.6
09:50:27|27423.85
09:50:28|27424.47
09:50:29|27422.15
09:50:30|27423.66
09:50:32|27422.31
09:50:32|27423.3
09:50:33|27421.82
09:50:34|27421.84
09:50:35|27422.73
09:50:36|27423.88
09:50:37|27423.43
09:50:38|27423.8
09:50:39|27422.85
09:50:40|27422.88
09:50:42|27422.8
09:50:42|27420.88
09:50:43|27423.42
09:50:45|27426.5
09:50:45|27428.26
09:50:47|27427.21
09:50:48|27426.85
09:50:49|27427.12
09:50:50|27427.99
09:50:51|27428.91
09:50:52|27429.65
09:50:53|27428.98
09:50:53|27429.23
09:50:54|27429.23
09:50:56|27429.82
09:50:57|27429.67
09:50:58|27429.89
09:50:59|27430.23
09:51:00|27429.41
09:51:01|27429.28
09:51:02|27429.44
09:51:03|27430.02
09:51:04|27429.02
09:51:05|27430.09
09:51:06|27426.42
09:51:07|27427.53
09:51:08|27426.68
09:51:09|27428.84
09:51:11|27426.39
09:51:11|27427.66
09:51:12|27428.26
09:51:13|27427.21
09:51:15|27423.95
09:51:16|27423.97
09:51:17|27429.6
09:51:18|27429.7
09:51:19|27428.76
09:51:20|27427.75
09:51:21|27428.27
09:51:22|27425.7
09:51:23|27425.72
09:51:24|27425.7
09:51:25|27426.39
09:51:26|27427.14
09:51:27|27425.89
09:51:28|27426.41
09:51:29|27426.85
09:51:30|27423.21
09:51:31|27424.01
09:51:32|27423.37
09:51:33|27424.33
09:51:34|27424.41
09:51:35|27429.32
09:51:36|27427.12
09:51:37|27428.3
09:51:38|27427.9
09:51:39|27428.84
09:51:40|27428.41
09:51:41|27426.38
09:51:42|27426.05
09:51:43|27423.64
09:51:44|27424.47
09:51:45|27424.49
09:51:47|27423.55
09:51:47|27424.54
09:51:48|27424.09
09:51:49|27424.51
09:51:50|27424.24
09:51:51|27426.68
09:51:52|27427.55
09:51:53|27427.47
09:51:54|27428.33
09:51:55|27427.75
09:51:56|27428.11
09:51:57|27429.09
09:51:58|27428.84
09:52:00|27427.55
09:52:01|27429.34
09:52:01|27428.64
09:52:03|27428.65
09:52:03|27430.14
09:52:05|27428.66
09:52:05|27428.88
09:52:06|27429.82
09:52:07|27430.98
09:52:08|27430.16
09:52:09|27432.49
09:52:11|27430.1
09:52:12|27428.26
09:52:13|27429.35
09:52:14|27433.5
09:52:15|27433.3
09:52:16|27431.09
09:52:17|27429.35
09:52:19|27428.3
09:52:19|27429.16
09:52:20|27430.33
09:52:21|27431.65
09:52:23|27430.21
09:52:24|27428.84
09:52:25|27428.85
09:52:25|27427.79
09:52:26|27429.64
09:52:28|27429.02
09:52:28|27429.01
09:52:30|27429.21
09:52:31|27426.26
09:52:31|27427.1
09:52:33|27427.86
09:52:34|27427.84
09:52:34|27426.75
09:52:36|27426.62
09:52:36|27427.71
09:52:37|27426.68
09:52:39|27427.33
09:52:40|27427.34
09:52:40|27427.48
09:52:42|27425.45
09:52:42|27427.8
09:52:43|27429.87
09:52:45|27430.6
09:52:46|27432.11
09:52:47|27430.86
09:52:47|27433.86
09:52:49|27432.77
09:52:49|27433.43
09:52:51|27433.95
09:52:52|27435.31
09:52:53|27438.98
09:52:54|27438.5
09:52:55|27437.28
09:52:56|27437.37
09:52:57|27438.17
09:52:58|27435.
09:52:59|27436.81
09:53:00|27438.16
09:53:01|27438.21
09:53:02|27442.73
09:53:03|27441.
09:53:04|27440.06
09:53:05|27441.84
09:53:06|27441.78
09:53:07|27438.71
09:53:08|27440.01
09:53:09|27439.99
09:53:10|27439.53
09:53:11|27439.67
09:53:13|27439.54
09:53:14|27437.66
09:53:14|27437.76
09:53:16|27436.15
09:53:17|27437.23
09:53:18|27435.58
09:53:18|27435.12
09:53:20|27439.54
09:53:21|27441.11
09:53:22|27442.35
09:53:23|27441.48
09:53:24|27440.58
09:53:25|27443.3
09:53:26|27441.31
09:53:27|27442.32
09:53:28|27444.06
09:53:29|27442.8
09:53:30|27443.73
09:53:31|27443.84
09:53:31|27443.9
09:53:33|27442.75
09:53:34|27441.99
09:53:35|27442.83
09:53:36|27440.62
09:53:37|27442.02
09:53:38|27442.83
09:53:39|27440.06
09:53:40|27442.7
09:53:41|27443.97
09:53:42|27441.5
09:53:43|27442.64
09:53:44|27443.97
09:53:45|27443.16
09:53:46|27443.17
09:53:47|27442.62
09:53:48|27443.63
09:53:48|27442.83
09:53:50|27443.72
09:53:51|27441.55
09:53:52|27439.47
09:53:53|27441.3
09:53:53|27441.72
09:53:54|27441.93
09:53:56|27442.19
09:53:57|27442.6
09:53:58|27440.45
09:53:59|27441.3
09:54:00|27439.83
09:54:01|27439.51
09:54:02|27439.72
09:54:03|27441.27
09:54:04|27436.86
09:54:05|27438.95
09:54:06|27438.25
09:54:07|27439.59
09:54:08|27441.49
09:54:09|27441.47
09:54:10|27441.67
09:54:11|27440.88
09:54:12|27443.78
09:54:13|27442.
09:54:14|27443.05
09:54:15|27442.62
09:54:17|27442.22
09:54:17|27443.24
09:54:18|27441.48
09:54:19|27440.1
09:54:20|27440.22
09:54:21|27441.76
09:54:22|27442.37
09:54:23|27442.49
09:54:24|27440.96
09:54:25|27441.06
09:54:26|27443.1
09:54:27|27443.86
09:54:29|27442.57
09:54:29|27441.
09:54:31|27439.76
09:54:31|27441.33
09:54:32|27439.6
09:54:33|27440.32
09:54:34|27439.04
09:54:35|27439.4
09:54:37|27439.16
09:54:37|27439.54
09:54:39|27437.01
09:54:39|27437.02
09:54:40|27437.01
09:54:42|27437.72
09:54:43|27430.88
09:54:43|27430.47
09:54:44|27430.17
09:54:45|27428.23
09:54:47|27429.65
09:54:47|27428.65
09:54:49|27428.31
09:54:50|27426.6
09:54:51|27425.23
09:54:52|27423.65
09:54:52|27423.6
09:54:54|27424.54
09:54:55|27425.02
09:54:55|27423.09
09:54:56|27421.96
09:54:57|27421.34
09:54:59|27422.07
09:55:00|27424.76
09:55:00|27426.32
09:55:02|27425.03
09:55:03|27424.98
09:55:04|27425.55
09:55:05|27425.93
09:55:06|27426.95
09:55:07|27427.79
09:55:08|27427.45
09:55:09|27427.99
09:55:10|27428.39
09:55:10|27426.26
09:55:11|27427.79
09:55:12|27427.7
09:55:14|27427.39
09:55:16|27425.94
09:55:17|27425.4
09:55:18|27425.4
09:55:19|27424.13
09:55:20|27425.63
09:55:21|27424.47
09:55:22|27425.47
09:55:23|27425.57
09:55:24|27425.91
09:55:25|27425.23
09:55:26|27426.26
09:55:27|27426.38
09:55:28|27426.96
09:55:29|27426.26
09:55:31|27426.31
09:55:32|27427.52
09:55:33|27427.54
09:55:34|27427.42
09:55:35|27428.25
09:55:36|27426.99
09:55:37|27426.38
09:55:38|27425.91
09:55:39|27427.32
09:55:40|27427.84
09:55:41|27426.81
09:55:42|27427.8
09:55:43|27427.66
09:55:44|27426.38
09:55:45|27427.47
09:55:46|27426.79
09:55:47|27427.86
09:55:48|27428.35
09:55:49|27428.67
09:55:50|27427.8
09:55:51|27427.13
09:55:52|27427.96
09:55:53|27427.51
09:55:54|27429.22
09:55:55|27427.97
09:55:56|27428.53
09:55:57|27429.3
09:55:58|27428.38
09:55:59|27429.87
09:56:00|27429.27
09:56:01|27429.42
09:56:02|27427.98
09:56:03|27427.56
09:56:04|27428.5
09:56:06|27428.49
09:56:06|27430.13
09:56:07|27427.56
09:56:08|27426.54
09:56:09|27426.62
09:56:10|27426.88
09:56:11|27424.27
09:56:12|27423.64
09:56:13|27423.65
09:56:15|27425.41
09:56:16|27424.33
09:56:17|27424.63
09:56:18|27423.22
09:56:20|27420.56
09:56:20|27420.88
09:56:21|27420.57
09:56:22|27421.51
09:56:23|27421.47
09:56:25|27419.4
09:56:26|27416.56
09:56:27|27421.21
09:56:28|27425.67
09:56:29|27424.03
09:56:30|27424.73
09:56:31|27422.14
09:56:31|27422.27
09:56:33|27421.58
09:56:33|27421.68
09:56:34|27420.63
09:56:35|27422.26
09:56:37|27420.02
09:56:37|27421.68
09:56:38|27422.15
09:56:40|27422.3
09:56:40|27422.01
09:56:42|27420.65
09:56:43|27422.19
09:56:43|27421.1
09:56:44|27422.62
09:56:45|27422.33
09:56:47|27420.82
09:56:48|27419.5
09:56:49|27420.69
09:56:50|27421.67
09:56:51|27420.21
09:56:52|27421.27
09:56:53|27421.8
09:56:54|27422.81
09:56:55|27422.8
09:56:56|27422.67
09:56:57|27419.81
09:56:58|27420.62
09:56:59|27421.88
09:57:00|27417.23
09:57:01|27417.32
09:57:02|27417.38
09:57:03|27418.36
09:57:04|27416.5
09:57:05|27416.8
09:57:06|27417.53
09:57:07|27416.16
09:57:08|27415.71
09:57:09|27416.3
09:57:10|27415.
09:57:11|27414.26
09:57:12|27415.88
09:57:13|27415.87
09:57:14|27414.71
09:57:15|27415.07
09:57:16|27411.81
09:57:17|27412.11
09:57:19|27412.92
09:57:20|27411.37
09:57:20|27412.22
09:57:22|27410.92
09:57:23|27412.41
09:57:24|27410.79
09:57:25|27411.2
09:57:26|27408.4
09:57:27|27408.63
09:57:28|27409.
09:57:29|27408.97
09:57:30|27407.5
09:57:31|27408.18
09:57:32|27406.75
09:57:33|27404.19
09:57:34|27406.04
09:57:35|27404.59
09:57:36|27406.15
09:57:37|27406.46
09:57:38|27405.12
09:57:39|27407.57
09:57:40|27407.26
09:57:41|27411.5
09:57:42|27410.93
09:57:43|27408.64
09:57:44|27410.05
09:57:45|27410.29
09:57:46|27409.74
09:57:47|27409.74
09:57:48|27408.68
09:57:49|27409.29
09:57:50|27409.69
09:57:51|27409.87
09:57:52|27409.75
09:57:53|27409.18
09:57:54|27409.07
09:57:55|27409.87
09:57:56|27409.19
09:57:57|27410.29
09:57:58|27410.57
09:57:59|27409.76
09:58:00|27413.36
09:58:01|27414.02
09:58:02|27414.1
09:58:03|27411.34
09:58:04|27412.45
09:58:05|27412.
09:58:06|27411.51
09:58:07|27413.4
09:58:08|27414.16
09:58:09|27414.06
09:58:10|27413.69
09:58:11|27414.12
09:58:12|27413.79
09:58:13|27413.73
09:58:14|27412.61
09:58:15|27412.68
09:58:16|27413.55
09:58:18|27414.16
09:58:19|27413.42
09:58:20|27413.17
09:58:21|27415.47
09:58:22|27413.98
09:58:23|27417.96
09:58:24|27417.
09:58:25|27417.19
09:58:26|27416.86
09:58:27|27417.75
09:58:28|27417.04
09:58:29|27416.64
09:58:30|27415.94
09:58:31|27417.05
09:58:32|27416.64
09:58:32|27415.94
09:58:34|27417.55
09:58:35|27416.43
09:58:36|27417.31
09:58:37|27417.27
09:58:38|27417.26
09:58:39|27417.32
09:58:40|27415.95
09:58:41|27417.1
09:58:42|27416.07
09:58:43|27417.98
09:58:44|27416.65
09:58:45|27416.6
09:58:46|27416.64
09:58:47|27417.61
09:58:48|27416.52
09:58:49|27417.
09:58:50|27417.23
09:58:51|27416.06
09:58:52|27417.53
09:58:53|27417.68
09:58:54|27417.69
09:58:55|27416.88
09:58:57|27417.07
09:58:57|27418.52
09:58:58|27418.43
09:58:59|27417.63
09:59:00|27422.64
09:59:01|27421.17
09:59:02|27421.15
09:59:03|27422.01
09:59:04|27422.
09:59:05|27421.53
09:59:06|27422.14
09:59:07|27421.1
09:59:08|27422.08
09:59:09|27422.46
09:59:10|27419.81
09:59:11|27421.07
09:59:12|27419.81
09:59:13|27419.96
09:59:14|27420.42
09:59:15|27419.6
09:59:16|27420.14
09:59:18|27419.33
09:59:19|27420.15
09:59:20|27422.51
09:59:21|27422.84
09:59:22|27422.53
09:59:23|27422.45
09:59:24|27421.55
09:59:25|27422.42
09:59:26|27421.24
09:59:27|27421.11
09:59:28|27422.17
09:59:29|27418.95
09:59:30|27419.22
09:59:31|27419.2
09:59:32|27421.26
09:59:33|27420.07
09:59:34|27419.23
09:59:35|27420.26
09:59:36|27419.22
09:59:37|27419.41
09:59:38|27418.46
09:59:39|27418.09
09:59:40|27418.4
09:59:42|27418.39
09:59:42|27419.8
09:59:43|27418.52
09:59:44|27419.31
09:59:45|27418.4
09:59:46|27421.21
09:59:47|27419.41
09:59:48|27420.39
09:59:49|27420.33
09:59:50|27419.53
09:59:51|27420.36
09:59:53|27420.4
09:59:53|27420.45
09:59:54|27420.5
09:59:55|27416.51
09:59:56|27415.66
09:59:57|27415.76
09:59:58|27417.29
09:59:59|27416.5
10:00:00|27415.88
10:00:01|27416.68
10:00:02|27417.43
10:00:03|27416.5
10:00:04|27416.81
10:00:05|27418.62
10:00:06|27419.56
10:00:07|27421.08
10:00:08|27421.96
10:00:09|27420.64
10:00:10|27422.38
10:00:11|27421.21
10:00:12|27422.61
10:00:14|27422.54
10:00:14|27422.38
10:00:15|27422.55
10:00:16|27421.2
10:00:17|27421.38
10:00:18|27418.43
10:00:19|27418.97
10:00:21|27420.66
10:00:22|27420.19
10:00:23|27419.15
10:00:24|27418.7
10:00:25|27419.42
10:00:26|27420.16
10:00:27|27419.36
10:00:29|27420.45
10:00:29|27420.25
10:00:31|27419.96
10:00:31|27421.06
10:00:32|27420.16
10:00:33|27421.4
10:00:34|27421.59
10:00:35|27420.87
10:00:37|27421.58
10:00:38|27421.68
10:00:38|27422.5
10:00:40|27425.4
10:00:40|27424.56
10:00:42|27423.96
10:00:42|27423.69
10:00:44|27424.52
10:00:44|27423.68
10:00:45|27423.96
10:00:47|27423.
10:00:47|27423.97
10:00:48|27424.02
10:00:50|27424.01
10:00:50|27423.31
10:00:51|27424.33
10:00:52|27425.44
10:00:53|27422.
10:00:55|27423.24
10:00:55|27424.91
10:00:56|27423.89
10:00:58|27423.58
10:00:59|27423.87
10:01:00|27424.83
10:01:00|27423.45
10:01:02|27424.18
10:01:02|27424.53
10:01:04|27423.74
10:01:05|27423.43
10:01:06|27422.33
10:01:07|27423.1
10:01:07|27422.43
10:01:08|27422.94
10:01:09|27422.96
10:01:11|27421.47
10:01:12|27421.48
10:01:12|27423.01
10:01:14|27423.35
10:01:15|27423.35
10:01:16|27424.1
10:01:17|27423.85
10:01:18|27422.4
10:01:19|27421.27
10:01:20|27422.4
10:01:21|27423.67
10:01:23|27423.23
10:01:23|27423.1
10:01:24|27424.19
10:01:25|27423.41
10:01:26|27423.07
10:01:28|27423.32
10:01:29|27422.2
10:01:30|27422.29
10:01:31|27425.1
10:01:32|27425.34
10:01:33|27424.99
10:01:33|27424.62
10:01:35|27413.12
10:01:35|27412.69
10:01:37|27415.85
10:01:37|27416.86
10:01:38|27416.89
10:01:39|27417.26
10:01:41|27417.86
10:01:41|27416.33
10:01:43|27416.32
10:01:43|27415.5
10:01:44|27415.13
10:01:46|27416.6
10:01:46|27415.5
10:01:47|27416.8
10:01:49|27416.81
10:01:49|27417.86
10:01:50|27416.52
10:01:51|27416.28
10:01:53|27418.07
10:01:53|27416.29
10:01:54|27417.59
10:01:55|27414.64
10:01:57|27414.03
10:01:58|27414.16
10:01:59|27415.39
10:02:00|27413.26
10:02:00|27414.65
10:02:01|27413.21
10:02:02|27413.75
10:02:03|27414.22
10:02:05|27414.05
10:02:05|27413.46
10:02:06|27414.25
10:02:08|27414.19
10:02:08|27414.93
10:02:09|27414.12
10:02:10|27414.1
10:02:11|27415.42
10:02:13|27420.02
10:02:13|27418.92
10:02:14|27420.36
10:02:15|27419.2
10:02:17|27419.65
10:02:17|27419.73
10:02:19|27420.7
10:02:19|27420.88
10:02:21|27420.99
10:02:22|27425.5
10:02:24|27425.12
10:02:24|27423.2
10:02:26|27420.68
10:02:27|27422.6
10:02:28|27419.38
10:02:29|27420.53
10:02:30|27419.45
10:02:31|27419.57
10:02:32|27419.64
10:02:33|27419.56
10:02:34|27420.53
10:02:35|27420.37
10:02:36|27420.23
10:02:37|27420.11
10:02:38|27422.15
10:02:39|27423.5
10:02:40|27423.13
10:02:41|27424.38
10:02:42|27423.69
10:02:43|27424.52
10:02:44|27423.52
10:02:45|27423.15
10:02:46|27423.16
10:02:47|27423.46
10:02:48|27423.52
10:02:49|27424.62
10:02:50|27424.28
10:02:51|27425.39
10:02:52|27424.39
10:02:53|27425.41
10:02:54|27426.14
10:02:55|27423.2
10:02:56|27424.26
10:02:57|27423.69
10:02:58|27424.2
10:02:59|27424.23
10:03:00|27425.64
10:03:01|27426.25
10:03:02|27423.69
10:03:03|27425.34
10:03:04|27426.63
10:03:05|27426.1
10:03:06|27425.09
10:03:07|27426.02
10:03:08|27424.51
10:03:09|27424.54
10:03:11|27424.37
10:03:11|27424.22
10:03:12|27423.26
10:03:13|27424.23
10:03:14|27423.1
10:03:15|27425.07
10:03:16|27425.85
10:03:17|27424.53
10:03:18|27425.82
10:03:19|27424.53
10:03:20|27424.33
10:03:22|27424.28
10:03:23|27424.2
10:03:24|27424.32
10:03:25|27425.33
10:03:27|27426.6
10:03:27|27425.69
10:03:28|27427.03
10:03:29|27425.57
10:03:30|27426.97
10:03:31|27426.51
10:03:33|27426.15
10:03:34|27428.38
10:03:34|27428.36
10:03:35|27427.48
10:03:36|27428.33
10:03:37|27427.09
10:03:39|27427.14
10:03:39|27427.23
10:03:41|27428.37
10:03:42|27427.45
10:03:43|27429.49
10:03:44|27427.72
10:03:45|27428.53
10:03:46|27431.06
10:03:47|27430.33
10:03:48|27429.75
10:03:49|27430.69
10:03:50|27430.87
10:03:50|27430.49
10:03:52|27432.5
10:03:53|27432.08
10:03:54|27432.58
10:03:54|27432.75
10:03:56|27432.69
10:03:57|27432.71
10:03:58|27433.15
10:03:59|27433.15
10:04:00|27433.97
10:04:01|27432.29
10:04:02|27433.39
10:04:02|27429.5
10:04:04|27429.15
10:04:05|27430.49
10:04:06|27429.55
10:04:07|27428.79
10:04:08|27430.61
10:04:09|27429.73
10:04:10|27429.73
10:04:11|27431.55
10:04:12|27430.69
10:04:13|27428.08
10:04:15|27428.76
10:04:15|27428.6
10:04:16|27428.73
10:04:17|27428.72
10:04:18|27428.49
10:04:19|27429.52
10:04:20|27429.02
10:04:21|27429.01
10:04:23|27430.39
10:04:23|27430.39
10:04:25|27425.6
10:04:26|27426.17
10:04:27|27427.77
10:04:28|27428.33
10:04:29|27429.7
10:04:30|27429.61
10:04:31|27430.27
10:04:32|27430.85
10:04:33|27429.93
10:04:34|27430.41
10:04:35|27430.99
10:04:36|27429.95
10:04:37|27429.45
10:04:38|27430.76
10:04:39|27429.4
10:04:40|27430.99
10:04:41|27429.2
10:04:42|27428.
10:04:43|27428.66
10:04:44|27427.68
10:04:45|27428.92
10:04:46|27428.02
10:04:47|27427.07
10:04:48|27427.16
10:04:49|27427.27
10:04:50|27426.58
10:04:51|27427.62
10:04:52|27426.96
10:04:53|27426.97
10:04:54|27427.9
10:04:55|27427.94
10:04:56|27427.84
10:04:57|27427.97
10:04:59|27426.96
10:04:59|27426.87
10:05:00|27426.75
10:05:01|27426.23
10:05:02|27427.23
10:05:04|27427.55
10:05:04|27429.67
10:05:05|27428.18
10:05:06|27428.73
10:05:07|27427.24
10:05:09|27427.52
10:05:09|27427.66
10:05:10|27427.19
10:05:11|27428.13
10:05:12|27426.6
10:05:13|27426.28
10:05:14|27427.96
10:05:15|27426.73
10:05:16|27427.37
10:05:17|27426.3
10:05:18|27427.19
10:05:19|27426.94
10:05:20|27426.9
10:05:21|27425.12
10:05:22|27425.6
10:05:24|27425.29
10:05:26|27426.08
10:05:26|27424.54
10:05:27|27423.42
10:05:28|27423.15
10:05:29|27423.09
10:05:31|27422.38
10:05:31|27421.95
10:05:32|27423.09
10:05:33|27422.92
10:05:34|27422.13
10:05:35|27422.63
10:05:36|27422.7
10:05:37|27422.57
10:05:38|27421.29
10:05:39|27422.45
10:05:40|27424.53
10:05:41|27423.17
10:05:42|27423.99
10:05:43|27423.1
10:05:44|27423.86
10:05:45|27424.43
10:05:46|27424.03
10:05:47|27424.61
10:05:48|27424.88
10:05:49|27423.1
10:05:50|27423.13
10:05:51|27425.39
10:05:52|27425.04
10:05:53|27426.16
10:05:54|27425.08
10:05:55|27425.47
10:05:56|27425.24
10:05:57|27425.82
10:05:58|27425.88
10:05:59|27425.93
10:06:00|27426.67
10:06:01|27424.89
10:06:02|27424.5
10:06:03|27426.04
10:06:04|27425.65
10:06:05|27425.79
10:06:06|27424.96
10:06:07|27424.89
10:06:08|27424.23
10:06:09|27425.03
10:06:10|27424.39
10:06:11|27424.41
10:06:13|27425.33
10:06:13|27424.61
10:06:14|27424.39
10:06:15|27425.36
10:06:16|27423.26
10:06:17|27423.52
10:06:18|27422.27
10:06:19|27421.34
10:06:20|27421.2
10:06:21|27420.69
10:06:22|27422.82
10:06:23|27423.12
10:06:25|27424.14
10:06:26|27424.03
10:06:27|27424.03
10:06:28|27424.68
10:06:29|27423.69
10:06:30|27424.13
10:06:31|27422.83
10:06:32|27422.82
10:06:33|27423.66
10:06:34|27423.26
10:06:35|27425.39
10:06:36|27421.21
10:06:37|27420.25
10:06:38|27419.84
10:06:39|27420.37
10:06:40|27419.4
10:06:41|27418.06
10:06:42|27416.52
10:06:43|27416.02
10:06:44|27415.73
10:06:45|27416.71
10:06:46|27414.95
10:06:47|27416.32
10:06:48|27415.59
10:06:49|27415.98
10:06:50|27415.38
10:06:51|27415.96
10:06:52|27414.67
10:06:53|27412.5
10:06:54|27412.74
10:06:55|27412.71
10:06:56|27413.47
10:06:57|27415.05
10:06:58|27416.66
10:06:59|27417.09
10:07:00|27415.3
10:07:01|27416.33
10:07:02|27415.24
10:07:04|27415.59
10:07:04|27415.29
10:07:05|27416.79
10:07:06|27415.61
10:07:07|27416.18
10:07:08|27415.13
10:07:09|27415.94
10:07:10|27415.26
10:07:11|27415.08
10:07:13|27415.08
10:07:13|27415.24
10:07:14|27415.1
10:07:15|27412.58
10:07:16|27409.92
10:07:18|27412.27
10:07:18|27412.7
10:07:19|27411.61
10:07:21|27411.91
10:07:21|27410.6
10:07:22|27410.83
10:07:23|27409.94
10:07:24|27409.49
10:07:26|27409.94
10:07:27|27411.05
10:07:28|27410.85
10:07:29|27411.33
10:07:31|27411.25
10:07:32|27410.59
10:07:33|27411.63
10:07:33|27408.82
10:07:35|27409.45
10:07:36|27409.36
10:07:37|27408.49
10:07:38|27409.49
10:07:39|27408.68
10:07:40|27409.08
10:07:40|27409.42
10:07:42|27409.91
10:07:43|27409.91
10:07:43|27409.42
10:07:45|27409.12
10:07:45|27408.34
10:07:46|27409.49
10:07:47|27409.33
10:07:48|27409.27
10:07:50|27408.21
10:07:50|27409.37
10:07:52|27409.26
10:07:52|27409.24
10:07:53|27409.23
10:07:54|27408.69
10:07:55|27409.41
10:07:56|27408.69
10:07:58|27409.27
10:07:59|27408.08
10:08:00|27408.99
10:08:01|27409.53
10:08:02|27408.73
10:08:02|27408.2
10:08:03|27409.29
10:08:05|27409.
10:08:05|27409.32
10:08:07|27408.97
10:08:07|27409.83
10:08:08|27408.95
10:08:10|27408.52
10:08:10|27408.13
10:08:12|27408.78
10:08:12|27409.45
10:08:13|27410.58
10:08:14|27421.18
10:08:15|27420.76
10:08:17|27419.13
10:08:18|27420.78
10:08:18|27420.35
10:08:19|27418.95
10:08:20|27422.2
10:08:21|27420.84
10:08:22|27420.5
10:08:23|27422.84
10:08:24|27420.41
10:08:25|27420.4
10:08:27|27419.35
10:08:29|27420.69
10:08:29|27420.53
10:08:30|27419.41
10:08:31|27423.68
10:08:33|27425.17
10:08:34|27426.02
10:08:35|27425.44
10:08:36|27425.48
10:08:37|27427.96
10:08:38|27425.46
10:08:39|27426.87
10:08:40|27425.83
10:08:41|27425.62
10:08:42|27425.46
10:08:43|27427.49
10:08:44|27427.53
10:08:45|27429.41
10:08:46|27429.35
10:08:47|27430.55
10:08:48|27429.44
10:08:49|27429.57
10:08:50|27430.02
10:08:51|27430.31
10:08:52|27432.12
10:08:53|27430.41
10:08:54|27432.19
10:08:55|27430.41
10:08:56|27430.37
10:08:57|27430.82
10:08:58|27432.08
10:08:59|27430.82
10:09:00|27424.94
10:09:01|27421.21
10:09:03|27420.85
10:09:03|27421.97
10:09:05|27421.83
10:09:05|27422.77
10:09:06|27422.32
10:09:07|27422.69
10:09:09|27423.3
10:09:09|27424.91
10:09:11|27423.09
10:09:11|27420.31
10:09:13|27419.
10:09:13|27419.91
10:09:15|27419.24
10:09:15|27419.34
10:09:16|27420.52
10:09:17|27420.23
10:09:18|27420.07
10:09:19|27419.79
10:09:20|27418.76
10:09:21|27418.87
10:09:22|27419.75
10:09:24|27419.75
10:09:25|27419.58
10:09:26|27419.5
10:09:26|27418.41
10:09:28|27418.71
10:09:28|27418.38
10:09:30|27419.68
10:09:31|27419.76
10:09:32|27418.77
10:09:33|27420.27
10:09:34|27420.42
10:09:35|27420.84
10:09:36|27419.33
10:09:37|27420.34
10:09:38|27419.99
10:09:39|27424.
10:09:40|27427.76
10:09:41|27428.96
10:09:42|27428.95
10:09:43|27429.53
10:09:44|27429.95
10:09:45|27429.72
10:09:46|27431.12
10:09:47|27430.76
10:09:48|27431.51
10:09:49|27432.94
10:09:50|27431.1
10:09:51|27430.86
10:09:52|27431.5
10:09:53|27431.43
10:09:54|27431.98
10:09:55|27431.41
10:09:56|27429.67
10:09:58|27430.05
10:09:58|27428.84
10:09:59|27430.16
10:10:00|27428.
10:10:01|27431.
10:10:02|27431.42
10:10:03|27430.94
10:10:04|27429.2
10:10:05|27428.41
10:10:06|27429.66
10:10:07|27430.13
10:10:09|27427.62
10:10:10|27428.71
10:10:10|27430.56
10:10:11|27429.38
10:10:13|27429.49
10:10:14|27429.82
10:10:14|27429.
10:10:15|27425.73
10:10:17|27426.91
10:10:18|27425.83
10:10:18|27426.11
10:10:19|27427.86
10:10:21|27427.97
10:10:21|27425.93
10:10:22|27426.36
10:10:23|27427.52
10:10:25|27426.6
10:10:26|27426.54
10:10:27|27426.43
10:10:27|27426.14
10:10:29|27426.2
10:10:30|27425.23
10:10:31|27425.91
10:10:32|27425.74
10:10:33|27425.13
10:10:35|27424.86
10:10:36|27426.25
10:10:36|27426.38
10:10:38|27425.86
10:10:39|27426.67
10:10:40|27425.8
10:10:41|27426.06
10:10:41|27424.54
10:10:43|27424.43
10:10:44|27425.64
10:10:44|27424.59
10:10:46|27424.62
10:10:47|27425.58
10:10:48|27426.02
10:10:49|27426.18
10:10:50|27425.13
10:10:51|27423.69
10:10:52|27425.13
10:10:53|27424.71
10:10:54|27425.07
10:10:55|27424.16
10:10:56|27424.11
10:10:57|27423.25
10:10:58|27425.65
10:10:59|27424.33
10:11:00|27423.68
10:11:01|27423.25
10:11:02|27425.1
10:11:03|27421.53
10:11:04|27423.
10:11:05|27423.1
10:11:06|27421.53
10:11:07|27422.58
10:11:08|27421.5
10:11:09|27421.08
10:11:10|27423.08
10:11:11|27422.17
10:11:13|27423.25
10:11:13|27423.08
10:11:14|27422.79
10:11:15|27422.63
10:11:16|27423.45
10:11:18|27422.12
10:11:18|27421.52
10:11:19|27421.84
10:11:20|27421.92
10:11:21|27421.69
10:11:22|27421.96
10:11:23|27422.39
10:11:24|27421.96
10:11:25|27420.5
10:11:26|27421.35
10:11:27|27421.27
10:11:28|27421.57
10:11:29|27421.42
10:11:31|27420.01
10:11:32|27418.96
10:11:33|27419.33
10:11:34|27418.32
10:11:35|27420.08
10:11:36|27420.94
10:11:36|27426.07
10:11:38|27424.63
10:11:39|27424.42
10:11:39|27425.16
10:11:41|27424.11
10:11:41|27425.02
10:11:43|27424.5
10:11:44|27425.08
10:11:45|27424.51
10:11:46|27425.16
10:11:47|27424.54
10:11:48|27425.77
10:11:49|27425.91
10:11:50|27425.95
10:11:51|27427.
10:11:52|27425.91
10:11:53|27425.91
10:11:54|27426.74
10:11:54|27425.44
10:11:56|27426.03
10:11:57|27425.44
10:11:58|27426.05
10:11:59|27425.47
10:12:00|27425.87
10:12:01|27424.03
10:12:02|27424.62
10:12:03|27422.35
10:12:04|27422.36
10:12:05|27421.54
10:12:06|27421.42
10:12:07|27422.28
10:12:08|27421.11
10:12:09|27422.62
10:12:10|27423.09
10:12:11|27422.59
10:12:11|27422.81
10:12:13|27421.88
10:12:14|27422.71
10:12:15|27424.22
10:12:16|27425.18
10:12:16|27424.11
10:12:18|27424.09
10:12:19|27422.82
10:12:20|27424.22
10:12:21|27423.3
10:12:22|27422.31
10:12:23|27418.83
10:12:24|27418.09
10:12:25|27418.11
10:12:26|27416.93
10:12:27|27416.17
10:12:28|27417.14
10:12:29|27415.07
10:12:29|27414.63
10:12:31|27414.64
10:12:33|27413.53
10:12:33|27414.63
10:12:34|27415.5
10:12:35|27414.63
10:12:37|27415.08
10:12:38|27414.93
10:12:39|27414.83
10:12:40|27414.91
10:12:41|27415.66
10:12:42|27414.71
10:12:43|27414.11
10:12:44|27415.4
10:12:45|27414.08
10:12:46|27414.12
10:12:47|27415.12
10:12:48|27415.35
10:12:49|27414.06
10:12:50|27415.17
10:12:51|27416.4
10:12:52|27418.22
10:12:53|27419.14
10:12:54|27417.51
10:12:55|27417.41
10:12:56|27414.33
10:12:57|27413.79
10:12:58|27415.2
10:12:59|27414.99
10:13:00|27414.46
10:13:01|27413.31
10:13:02|27413.9
10:13:03|27416.1
10:13:04|27412.28
10:13:05|27414.64
10:13:06|27413.55
10:13:07|27413.65
10:13:08|27414.47
10:13:09|27415.32
10:13:10|27412.99
10:13:11|27414.37
10:13:12|27412.8
10:13:14|27412.82
10:13:15|27412.78
10:13:15|27412.94
10:13:16|27412.96
10:13:17|27410.36
10:13:18|27409.5
10:13:19|27410.44
10:13:21|27410.38
10:13:22|27410.39
10:13:23|27411.48
10:13:23|27411.16
10:13:24|27410.38
10:13:25|27409.94
10:13:27|27410.35
10:13:28|27409.12
10:13:29|27408.2
10:13:30|27408.05
10:13:31|27406.91
10:13:32|27407.95
10:13:33|27407.35
10:13:34|27406.93
10:13:35|27409.46
10:13:36|27408.24
10:13:37|27407.57
10:13:38|27408.08
10:13:40|27407.51
10:13:41|27406.59
10:13:41|27407.52
10:13:43|27408.01
10:13:43|27406.52
10:13:44|27405.63
10:13:46|27406.81
10:13:47|27406.47
10:13:48|27407.26
10:13:48|27407.44
10:13:49|27406.08
10:13:51|27405.53
10:13:51|27405.53
10:13:52|27405.05
10:13:53|27406.08
10:13:54|27407.11
10:13:56|27405.78
10:13:57|27406.81
10:13:58|27404.9
10:13:58|27406.48
10:14:00|27406.48
10:14:01|27406.48
10:14:02|27406.31
10:14:03|27405.15
10:14:04|27405.72
10:14:05|27406.17
10:14:06|27406.71
10:14:07|27406.48
10:14:08|27406.47
10:14:09|27405.74
10:14:10|27406.99
10:14:11|27405.14
10:14:12|27405.17
10:14:12|27408.38
10:14:14|27407.48
10:14:15|27407.23
10:14:16|27406.18
10:14:16|27407.02
10:14:17|27406.97
10:14:19|27402.15
10:14:20|27403.56
10:14:20|27402.18
10:14:22|27404.28
10:14:23|27403.6
10:14:23|27403.46
10:14:25|27402.79
10:14:26|27403.11
10:14:27|27404.6
10:14:28|27403.53
10:14:28|27402.84
10:14:29|27401.83
10:14:31|27402.7
10:14:32|27401.82
10:14:33|27401.3
10:14:35|27401.06
10:14:35|27401.29
10:14:36|27402.08
10:14:38|27401.16
10:14:38|27402.98
10:14:39|27405.87
10:14:40|27403.6
10:14:41|27404.52
10:14:43|27404.89
10:14:44|27404.52
10:14:44|27403.96
10:14:45|27404.35
10:14:46|27404.99
10:14:48|27405.42
10:14:49|27404.37
10:14:50|27403.48
10:14:51|27403.61
10:14:51|27405.19
10:14:52|27405.
10:14:54|27405.75
10:14:54|27405.52
10:14:56|27403.36
10:14:56|27404.19
10:14:57|27403.11
10:14:59|27404.
10:15:00|27403.08
10:15:01|27403.73
10:15:02|27403.1
10:15:03|27404.32
10:15:04|27403.69
10:15:05|27404.69
10:15:06|27403.88
10:15:07|27407.11
10:15:08|27409.08
10:15:09|27410.77
10:15:10|27411.3
10:15:11|27411.48
10:15:12|27410.51
10:15:13|27413.7
10:15:14|27412.28
10:15:15|27412.07
10:15:16|27411.81
10:15:17|27412.78
10:15:18|27416.26
10:15:19|27414.17
10:15:20|27414.65
10:15:21|27414.53
10:15:22|27414.47
10:15:23|27414.42
10:15:24|27413.63
10:15:25|27414.41
10:15:26|27413.65
10:15:27|27412.51
10:15:28|27413.38
10:15:29|27413.63
10:15:30|27413.6
10:15:31|27412.85
10:15:32|27412.86
10:15:33|27414.07
10:15:35|27415.56
10:15:35|27416.35
10:15:37|27416.34
10:15:38|27416.5
10:15:38|27416.04
10:15:39|27414.86
10:15:40|27415.86
10:15:42|27414.59
10:15:42|27413.87
10:15:44|27416.37
10:15:45|27414.81
10:15:46|27415.12
10:15:47|27413.88
10:15:48|27411.22
10:15:49|27408.83
10:15:50|27408.32
10:15:51|27408.52
10:15:52|27408.8
10:15:53|27408.87
10:15:54|27408.05
10:15:55|27407.58
10:15:56|27406.48
10:15:57|27406.48
10:15:58|27408.03
10:15:59|27407.44
10:16:00|27405.07
10:16:01|27406.39
10:16:02|27409.74
10:16:03|27408.81
10:16:04|27409.5
10:16:05|27408.27
10:16:06|27408.75
10:16:07|27409.02
10:16:08|27408.
10:16:09|27408.04
10:16:11|27408.37
10:16:11|27407.36
10:16:12|27407.39
10:16:13|27407.33
10:16:14|27407.33
10:16:15|27407.08
10:16:16|27406.78
10:16:18|27408.23
10:16:18|27407.14
10:16:19|27408.84
10:16:20|27408.73
10:16:21|27409.05
10:16:22|27408.03
10:16:23|27409.05
10:16:24|27408.86
10:16:25|27408.59
10:16:26|27410.17
10:16:27|27410.16
10:16:28|27410.27
10:16:29|27409.29
10:16:30|27410.03
10:16:31|27409.6
10:16:32|27412.27
10:16:33|27413.44
10:16:35|27414.68
10:16:36|27414.97
10:16:37|27415.72
10:16:38|27415.98
10:16:39|27415.74
10:16:40|27416.97
10:16:41|27416.96
10:16:42|27416.21
10:16:43|27417.5
10:16:44|27416.79
10:16:45|27416.51
10:16:45|27415.57
10:16:47|27415.51
10:16:48|27415.51
10:16:49|27416.07
10:16:50|27414.76
10:16:50|27414.81
10:16:51|27416.03
10:16:53|27416.27
10:16:54|27416.24
10:16:55|27415.82
10:16:56|27416.5
10:16:57|27415.9
10:16:58|27417.89
10:16:59|27417.62
10:17:00|27417.97
10:17:01|27418.39
10:17:02|27416.07
10:17:03|27416.46
10:17:04|27415.3
10:17:05|27416.08
10:17:06|27416.35
10:17:07|27417.66
10:17:08|27419.97
10:17:09|27417.93
10:17:10|27419.08
10:17:11|27420.52
10:17:12|27420.76
10:17:13|27419.93
10:17:14|27419.42
10:17:15|27421.4
10:17:16|27427.51
10:17:17|27423.68
10:17:18|27421.1
10:17:19|27421.78
10:17:20|27417.37
10:17:21|27417.92
10:17:22|27418.79
10:17:23|27420.27
10:17:24|27420.11
10:17:25|27418.91
10:17:26|27419.39
10:17:27|27420.31
10:17:28|27419.39
10:17:29|27419.43
10:17:30|27420.47
10:17:31|27421.01
10:17:32|27422.39
10:17:33|27421.96
10:17:34|27421.83
10:17:36|27422.24
10:17:37|27422.53
10:17:38|27424.47
10:17:39|27424.5
10:17:40|27425.2
10:17:41|27425.94
10:17:42|27425.41
10:17:43|27426.08
10:17:44|27426.1
10:17:46|27425.44
10:17:47|27425.32
10:17:47|27424.98
10:17:48|27425.99
10:17:49|27425.27
10:17:50|27426.84
10:17:51|27426.
10:17:52|27426.03
10:17:54|27425.9
10:17:55|27424.77
10:17:56|27424.52
10:17:57|27423.32
10:17:57|27426.26
10:17:59|27426.65
10:18:00|27427.44
10:18:01|27426.36
10:18:02|27426.27
10:18:03|27424.77
10:18:04|27424.11
10:18:05|27425.18
10:18:06|27425.07
10:18:06|27423.09
10:18:08|27423.57
10:18:09|27423.37
10:18:10|27423.04
10:18:10|27422.95
10:18:12|27422.43
10:18:13|27422.15
10:18:13|27422.17
10:18:15|27421.81
10:18:15|27422.28
10:18:17|27422.23
10:18:18|27422.08
10:18:18|27422.54
10:18:20|27422.58
10:18:21|27423.33
10:18:22|27422.49
10:18:23|27422.39
10:18:23|27423.24
10:18:25|27423.24
10:18:25|27423.24
10:18:26|27422.5
10:18:28|27423.15
10:18:28|27423.11
10:18:30|27423.38
10:18:31|27424.11
10:18:32|27423.83
10:18:32|27422.8
10:18:34|27423.85
10:18:35|27427.11
10:18:36|27427.84
10:18:37|27427.67
10:18:38|27426.53
10:18:39|27429.03
10:18:40|27430.14
10:18:41|27428.02
10:18:43|27428.52
10:18:44|27428.45
10:18:45|27426.69
10:18:46|27427.4
10:18:47|27428.7
10:18:48|27428.26
10:18:49|27427.32
10:18:49|27427.38
10:18:51|27426.85
10:18:52|27427.93
10:18:53|27427.85
10:18:54|27428.68
10:18:55|27428.44
10:18:56|27427.25
10:18:57|27428.73
10:18:58|27426.99
10:18:58|27427.7
10:19:00|27426.72
10:19:01|27426.7
10:19:02|27425.91
10:19:03|27426.8
10:19:04|27426.
10:19:05|27427.51
10:19:06|27430.68
10:19:07|27429.71
10:19:08|27428.84
10:19:08|27428.73
10:19:09|27428.84
10:19:11|27429.53
10:19:12|27428.94
10:19:13|27429.2
10:19:14|27429.85
10:19:14|27428.85
10:19:16|27429.33
10:19:17|27428.82
10:19:18|27429.3
10:19:18|27429.52
10:19:19|27430.5
10:19:20|27430.82
10:19:22|27429.58
10:19:23|27430.06
10:19:23|27430.65
10:19:25|27431.82
10:19:26|27430.86
10:19:27|27431.72
10:19:28|27432.64
10:19:29|27432.55
10:19:30|27432.65
10:19:30|27434.1
10:19:32|27431.86
10:19:33|27434.43
10:19:34|27434.02
10:19:35|27435.77
10:19:35|27434.99
10:19:36|27435.88
10:19:38|27435.64
10:19:39|27437.72
10:19:40|27437.81
10:19:41|27437.03
10:19:42|27435.72
10:19:44|27435.26
10:19:44|27436.8
10:19:46|27436.8
10:19:47|27436.81
10:19:48|27436.07
10:19:49|27437.26
10:19:49|27438.02
10:19:51|27438.15
10:19:52|27437.23
10:19:53|27435.83
10:19:54|27434.8
10:19:54|27436.69
10:19:55|27435.12
10:19:57|27435.28
10:19:58|27435.28
10:19:58|27436.22
10:20:00|27436.71
10:20:01|27435.77
10:20:02|27435.09
10:20:03|27435.49
10:20:04|27436.12
10:20:05|27436.39
10:20:06|27435.17
10:20:07|27435.93
10:20:08|27435.25
10:20:09|27434.43
10:20:10|27431.92
10:20:11|27431.37
10:20:12|27430.99
10:20:13|27430.98
10:20:14|27430.
10:20:14|27430.
10:20:16|27430.6
10:20:17|27427.
10:20:18|27426.54
10:20:19|27426.56
10:20:20|27426.31
10:20:21|27422.
10:20:21|27422.96
10:20:23|27422.96
10:20:24|27422.55
10:20:25|27423.03
10:20:26|27426.26
10:20:27|27427.35
10:20:27|27426.5
10:20:29|27426.71
10:20:30|27430.09
10:20:30|27433.77
10:20:32|27433.33
10:20:33|27433.03
10:20:33|27433.23
10:20:35|27433.11
10:20:35|27432.29
10:20:37|27432.58
10:20:37|27432.02
10:20:39|27431.55
10:20:40|27431.08
10:20:41|27431.19
10:20:42|27431.03
10:20:43|27432.14
10:20:44|27431.04
10:20:45|27429.81
10:20:46|27428.7
10:20:47|27428.66
10:20:49|27428.87
10:20:49|27428.87
10:20:51|27427.34
10:20:52|27428.26
10:20:53|27424.85
10:20:53|27424.52
10:20:55|27423.92
10:20:56|27425.16
10:20:57|27425.16
10:20:58|27423.66
10:20:59|27423.94
10:20:59|27423.31
10:21:00|27424.49
10:21:02|27423.21
10:21:03|27423.35
10:21:04|27425.82
10:21:05|27425.69
10:21:06|27424.74
10:21:07|27423.64
10:21:08|27421.68
10:21:09|27418.81
10:21:10|27419.04
10:21:11|27417.01
10:21:12|27419.18
10:21:13|27419.07
10:21:14|27420.17
10:21:15|27419.25
10:21:16|27419.15
10:21:17|27421.48
10:21:18|27421.19
10:21:19|27416.38
10:21:20|27417.22
10:21:21|27419.09
10:21:22|27418.54
10:21:23|27419.37
10:21:24|27418.39
10:21:25|27418.49
10:21:26|27419.45
10:21:27|27418.54
10:21:28|27419.46
10:21:29|27417.52
10:21:30|27417.91
10:21:31|27416.55
10:21:32|27416.78
10:21:33|27416.15
10:21:34|27416.18
10:21:35|27416.35
10:21:36|27416.37
10:21:37|27417.41
10:21:38|27417.34
10:21:39|27413.46
10:21:41|27416.81
10:21:42|27417.66
10:21:43|27415.1
10:21:44|27416.13
10:21:45|27416.73
10:21:46|27415.57
10:21:47|27416.48
10:21:48|27416.95
10:21:49|27410.59
10:21:50|27412.8
10:21:51|27414.2
10:21:52|27414.57
10:21:54|27412.87
10:21:54|27412.89
10:21:55|27414.21
10:21:56|27413.52
10:21:57|27413.21
10:21:58|27412.93
10:21:59|27412.87
10:22:01|27412.93
10:22:01|27412.86
10:22:02|27409.5
10:22:03|27409.67
10:22:04|27409.44
10:22:05|27408.63
10:22:06|27408.33
10:22:07|27408.45
10:22:08|27409.25
10:22:09|27410.77
10:22:10|27413.65
10:22:11|27413.52
10:22:12|27413.53
10:22:13|27413.07
10:22:14|27412.55
10:22:15|27415.31
10:22:16|27413.01
10:22:17|27413.03
10:22:18|27413.42
10:22:19|27413.82
10:22:20|27413.79
10:22:21|27413.81
10:22:22|27414.61
10:22:24|27414.99
10:22:24|27411.21
10:22:25|27412.6
10:22:26|27413.41
10:22:27|27411.64
10:22:28|27413.67
10:22:29|27412.39
10:22:30|27413.43
10:22:31|27410.01
10:22:32|27409.75
10:22:33|27408.64
10:22:35|27409.39
10:22:35|27409.69
10:22:36|27409.71
10:22:37|27409.09
10:22:38|27410.34
10:22:39|27410.29
10:22:40|27409.15
10:22:42|27410.87
10:22:43|27410.97
10:22:44|27411.1
10:22:45|27411.69
10:22:47|27411.98
10:22:48|27410.26
10:22:49|27409.47
10:22:50|27408.24
10:22:51|27408.17
10:22:52|27408.11
10:22:52|27408.23
10:22:54|27406.69
10:22:55|27407.03
10:22:55|27406.84
10:22:56|27406.1
10:22:57|27399.86
10:22:58|27403.88
10:22:59|27403.29
10:23:01|27402.67
10:23:02|27401.14
10:23:03|27399.8
10:23:03|27400.6
10:23:04|27398.97
10:23:05|27397.22
10:23:07|27399.22
10:23:07|27398.22
10:23:09|27397.01
10:23:09|27395.74
10:23:11|27398.76
10:23:11|27399.34
10:23:12|27401.75
10:23:13|27400.42
10:23:14|27401.33
10:23:16|27396.09
10:23:16|27395.05
10:23:17|27397.19
10:23:18|27396.06
10:23:20|27399.75
10:23:21|27397.02
10:23:22|27398.59
10:23:23|27398.13
10:23:23|27398.51
10:23:24|27397.98
10:23:25|27398.42
10:23:27|27394.87
10:23:28|27395.87
10:23:29|27394.45
10:23:30|27395.85
10:23:31|27395.86
10:23:32|27395.53
10:23:33|27395.6
10:23:34|27396.59
10:23:35|27395.56
10:23:36|27396.16
10:23:37|27395.65
10:23:38|27395.73
10:23:39|27394.
10:23:39|27395.26
10:23:41|27393.15
10:23:42|27393.15
10:23:43|27393.
10:23:45|27394.44
10:23:46|27393.06
10:23:47|27394.44
10:23:48|27392.65
10:23:49|27392.46
10:23:50|27392.45
10:23:51|27390.46
10:23:52|27391.73
10:23:53|27390.2
10:23:54|27391.27
10:23:55|27390.85
10:23:56|27390.99
10:23:57|27389.36
10:23:58|27387.71
10:23:59|27386.07
10:24:00|27386.11
10:24:01|27386.12
10:24:02|27388.69
10:24:03|27391.66
10:24:04|27393.41
10:24:05|27386.66
10:24:06|27387.4
10:24:07|27387.86
10:24:08|27388.65
10:24:09|27389.67
10:24:10|27388.73
10:24:11|27389.63
10:24:13|27388.6
10:24:13|27389.3
10:24:15|27389.35
10:24:15|27387.5
10:24:16|27387.13
10:24:17|27387.11
10:24:18|27386.88
10:24:20|27387.73
10:24:20|27384.55
10:24:22|27383.57
10:24:23|27384.98
10:24:23|27387.07
10:24:24|27389.28
10:24:25|27387.23
10:24:26|27388.59
10:24:27|27385.67
10:24:28|27384.92
10:24:29|27386.27
10:24:30|27386.11
10:24:32|27388.59
10:24:32|27386.06
10:24:33|27387.27
10:24:34|27385.56
10:24:35|27383.31
10:24:37|27382.38
10:24:37|27380.3
10:24:39|27381.02
10:24:39|27383.26
10:24:41|27384.52
10:24:42|27383.1
10:24:43|27383.03
10:24:44|27382.62
10:24:45|27379.02
10:24:47|27382.67
10:24:48|27381.1
10:24:49|27378.1
10:24:50|27380.18
10:24:51|27378.03
10:24:52|27378.85
10:24:53|27379.14
10:24:54|27376.36
10:24:55|27375.54
10:24:56|27375.52
10:24:57|27375.15
10:24:58|27374.21
10:24:59|27372.93
10:25:00|27371.97
10:25:01|27375.94
10:25:02|27379.03
10:25:03|27378.6
10:25:04|27378.47
10:25:05|27382.87
10:25:06|27379.24
10:25:07|27377.92
10:25:08|27372.24
10:25:09|27375.42
10:25:10|27374.03
10:25:11|27374.25
10:25:12|27374.34
10:25:13|27373.37
10:25:14|27371.69
10:25:15|27372.51
10:25:16|27372.08
10:25:17|27371.4
10:25:18|27367.93
10:25:19|27370.45
10:25:20|27369.43
10:25:21|27369.24
10:25:22|27370.57
10:25:23|27369.
10:25:24|27366.69
10:25:25|27367.11
10:25:27|27369.8
10:25:27|27368.65
10:25:29|27368.21
10:25:29|27369.93
10:25:31|27370.03
10:25:31|27377.67
10:25:33|27375.66
10:25:33|27373.37
10:25:34|27373.83
10:25:36|27373.91
10:25:36|27370.79
10:25:37|27371.91
10:25:39|27372.12
10:25:39|27374.19
10:25:41|27375.48
10:25:41|27375.51
10:25:42|27372.85
10:25:44|27370.13
10:25:45|27370.26
10:25:46|27371.03
10:25:47|27373.27
10:25:48|27376.76
10:25:49|27377.18
10:25:50|27375.1
10:25:52|27373.49
10:25:53|27371.99
10:25:54|27372.98
10:25:55|27374.63
10:25:55|27374.42
10:25:57|27373.27
10:25:58|27369.9
10:25:59|27373.8
10:26:00|27375.41
10:26:01|27375.69
10:26:02|27375.1
10:26:03|27372.12
10:26:04|27371.37
10:26:05|27373.17
10:26:06|27370.54
10:26:07|27371.03
10:26:08|27371.21
10:26:09|27371.31
10:26:10|27372.02
10:26:11|27371.65
10:26:13|27372.45
10:26:13|27372.62
10:26:14|27373.89
10:26:15|27374.95
10:26:16|27372.13
10:26:17|27373.71
10:26:18|27372.86
10:26:19|27370.36
10:26:20|27372.21
10:26:21|27372.65
10:26:22|27374.21
10:26:23|27374.65
10:26:24|27376.15
10:26:25|27372.86
10:26:26|27374.66
10:26:27|27375.31
10:26:28|27375.48
10:26:29|27376.38
10:26:30|27377.07
10:26:32|27376.56
10:26:32|27374.47
10:26:33|27376.77
10:26:34|27375.21
10:26:35|27375.28
10:26:37|27375.28
10:26:38|27374.86
10:26:38|27376.21
10:26:39|27375.48
10:26:40|27375.75
10:26:41|27372.87
10:26:42|27373.8
10:26:43|27372.79
10:26:45|27372.5
10:26:46|27372.34
10:26:47|27373.79
10:26:49|27372.39
10:26:50|27372.41
10:26:50|27373.37
10:26:52|27372.38
10:26:52|27372.34
10:26:54|27377.7
10:26:55|27378.1
10:26:55|27378.09
10:26:57|27378.5
10:26:57|27381.15
10:26:59|27381.78
10:26:59|27382.71
10:27:01|27382.07
10:27:02|27381.41
10:27:03|27378.85
10:27:04|27380.41
10:27:05|27381.29
10:27:06|27380.7
10:27:07|27378.07
10:27:07|27379.81
10:27:08|27378.69
10:27:09|27378.93
10:27:10|27379.74
10:27:11|27380.94
10:27:13|27381.08
10:27:14|27382.4
10:27:15|27383.1
10:27:16|27381.48
10:27:16|27380.71
10:27:18|27380.28
10:27:19|27380.99
10:27:19|27379.7
10:27:21|27382.1
10:27:22|27382.24
10:27:23|27383.61
10:27:24|27381.74
10:27:25|27381.74
10:27:26|27381.74
10:27:26|27379.51
10:27:28|27377.3
10:27:29|27378.83
10:27:30|27378.5
10:27:30|27379.09
10:27:32|27377.82
10:27:32|27378.87
10:27:34|27377.87
10:27:35|27378.9
10:27:36|27378.26
10:27:37|27377.58
10:27:38|27377.44
10:27:39|27377.44
10:27:40|27375.06
10:27:41|27374.08
10:27:42|27373.75
10:27:43|27373.69
10:27:44|27374.21
10:27:45|27371.1
10:27:47|27371.26
10:27:48|27372.21
10:27:49|27372.21
10:27:51|27375.52
10:27:52|27374.22
10:27:53|27375.62
10:27:54|27371.65
10:27:55|27372.81
10:27:56|27373.13
10:27:57|27371.94
10:27:58|27372.12
10:27:59|27372.17
10:28:00|27372.36
10:28:01|27371.98
10:28:02|27371.32
10:28:03|27371.35
10:28:04|27372.82
10:28:05|27372.95
10:28:06|27373.99
10:28:07|27371.73
10:28:08|27370.57
10:28:09|27368.8
10:28:10|27369.41
10:28:11|27366.13
10:28:12|27368.51
10:28:14|27368.55
10:28:15|27368.93
10:28:16|27370.2
10:28:17|27369.96
10:28:18|27369.43
10:28:19|27369.74
10:28:20|27370.93
10:28:21|27369.51
10:28:22|27370.06
10:28:23|27370.8
10:28:24|27369.34
10:28:24|27368.55
10:28:26|27369.03
10:28:27|27369.41
10:28:28|27368.
10:28:29|27367.5
10:28:30|27368.5
10:28:31|27370.94
10:28:32|27371.72
10:28:32|27373.21
10:28:34|27370.37
10:28:35|27371.33
10:28:36|27372.23
10:28:37|27371.77
10:28:38|27373.87
10:28:39|27373.75
10:28:40|27371.1
10:28:41|27371.21
10:28:42|27370.98
10:28:43|27369.19
10:28:44|27370.36
10:28:45|27370.36
10:28:46|27370.35
10:28:48|27369.35
10:28:48|27370.36
10:28:49|27368.94
10:28:50|27368.88
10:28:51|27370.36
10:28:53|27373.2
10:28:54|27371.77
10:28:55|27371.89
10:28:55|27370.8
10:28:57|27371.87
10:28:57|27372.13
10:28:59|27371.9
10:28:59|27371.25
10:29:00|27374.66
10:29:02|27373.44
10:29:03|27372.08
10:29:03|27371.63
10:29:05|27372.09
10:29:06|27369.66
10:29:06|27368.84
10:29:08|27377.65
10:29:09|27377.25
10:29:10|27377.92
10:29:11|27378.48
10:29:12|27379.08
10:29:12|27380.99
10:29:13|27377.64
10:29:15|27380.67
10:29:16|27379.48
10:29:17|27379.45
10:29:18|27379.05
10:29:19|27379.04
10:29:19|27378.6
10:29:21|27379.74
10:29:22|27378.55
10:29:23|27378.53
10:29:24|27379.49
10:29:25|27378.63
10:29:25|27379.72
10:29:27|27379.71
10:29:27|27379.97
10:29:29|27377.56
10:29:30|27379.61
10:29:31|27378.34
10:29:32|27380.65
10:29:32|27379.49
10:29:34|27378.05
10:29:35|27379.19
10:29:36|27378.17
10:29:37|27378.1
10:29:38|27377.71
10:29:39|27377.45
10:29:40|27377.5
10:29:41|27377.26
10:29:42|27378.53
10:29:43|27377.67
10:29:44|27378.34
10:29:45|27378.59
10:29:46|27379.91
10:29:47|27378.94
10:29:49|27378.54
10:29:50|27378.63
10:29:50|27378.59
10:29:52|27379.43
10:29:53|27379.53
10:29:53|27379.57
10:29:55|27373.85
10:29:55|27373.23
10:29:57|27373.73
10:29:58|27374.02
10:29:59|27373.56
10:29:59|27375.43
10:30:00|27373.23
10:30:01|27371.24
10:30:03|27370.75
10:30:05|27370.93
10:30:06|27372.33
10:30:07|27370.97
10:30:08|27369.
10:30:09|27371.39
10:30:10|27371.86
10:30:11|27369.5
10:30:12|27369.45
10:30:13|27369.38
10:30:14|27369.04
10:30:15|27366.79
10:30:16|27367.8
10:30:17|27366.9
10:30:18|27368.1
10:30:19|27366.6
10:30:20|27366.53
10:30:21|27367.83
10:30:22|27366.91
10:30:24|27366.65
10:30:24|27365.2
10:30:25|27366.49
10:30:26|27365.5
10:30:27|27365.14
10:30:28|27365.67
10:30:29|27367.43
10:30:30|27367.48
10:30:31|27367.81
10:30:32|27369.99
10:30:33|27367.66
10:30:34|27368.63
10:30:35|27370.03
10:30:36|27367.63
10:30:37|27369.93
10:30:38|27367.2
10:30:39|27368.15
10:30:40|27368.37
10:30:41|27366.06
10:30:42|27367.64
10:30:43|27367.35
10:30:44|27366.5
10:30:46|27366.59
10:30:46|27366.72
10:30:47|27366.9
10:30:49|27366.87
10:30:50|27366.97
10:30:51|27367.8
10:30:52|27369.78
10:30:53|27370.
10:30:54|27368.71
10:30:55|27369.15
10:30:56|27370.91
10:30:57|27371.7
10:30:58|27372.3
10:30:59|27372.78
10:31:00|27375.67
10:31:01|27373.53
10:31:02|27373.4
10:31:03|27374.64
10:31:04|27373.37
10:31:05|27373.27
10:31:06|27374.04
10:31:08|27372.93
10:31:09|27374.23
10:31:10|27373.07
10:31:11|27373.7
10:31:11|27375.13
10:31:13|27375.14
10:31:13|27375.71
10:31:15|27379.35
10:31:16|27379.06
10:31:17|27379.98
10:31:18|27381.85
10:31:19|27381.51
10:31:19|27381.34
10:31:21|27380.91
10:31:22|27381.42
10:31:23|27380.76
10:31:23|27381.9
10:31:25|27384.52
10:31:26|27384.25
10:31:27|27381.25
10:31:28|27381.54
10:31:29|27381.53
10:31:30|27382.37
10:31:31|27383.41
10:31:32|27382.92
10:31:33|27381.27
10:31:33|27381.49
10:31:34|27383.15
10:31:36|27382.85
10:31:37|27383.03
10:31:38|27382.32
10:31:39|27382.79
10:31:40|27381.81
10:31:41|27382.41
10:31:42|27381.99
10:31:43|27381.25
10:31:44|27382.7
10:31:45|27382.75
10:31:46|27381.82
10:31:46|27382.29
10:31:47|27379.33
10:31:49|27381.25
10:31:50|27381.28
10:31:51|27381.71
10:31:53|27381.75
10:31:54|27380.32
10:31:55|27379.8
10:31:56|27382.2
10:31:57|27382.56
10:31:58|27382.83
10:31:59|27383.13
10:32:00|27381.26
10:32:00|27382.43
10:32:02|27383.23
10:32:02|27381.55
10:32:03|27384.48
10:32:04|27385.88
10:32:05|27384.13
10:32:07|27384.92
10:32:08|27384.19
10:32:09|27385.25
10:32:10|27385.25
10:32:10|27384.53
10:32:11|27385.99
10:32:12|27386.19
10:32:13|27387.9
10:32:14|27387.74
10:32:15|27389.71
10:32:16|27389.23
10:32:18|27388.83
10:32:18|27388.67
10:32:19|27389.54
10:32:20|27389.42
10:32:22|27389.26
10:32:22|27388.16
10:32:24|27388.2
10:32:24|27388.29
10:32:26|27387.18
10:32:26|27387.38
10:32:28|27388.18
10:32:28|27388.18
10:32:30|27387.71
10:32:31|27387.82
10:32:31|27385.88
10:32:32|27385.78
10:32:33|27387.65
10:32:35|27385.78
10:32:36|27385.06
10:32:37|27385.98
10:32:37|27386.27
10:32:39|27385.76
10:32:39|27383.48
10:32:40|27384.05
10:32:41|27383.64
10:32:42|27382.89
10:32:43|27383.26
10:32:44|27381.9
10:32:45|27382.93
10:32:46|27385.68
10:32:47|27384.45
10:32:48|27383.14
10:32:49|27384.25
10:32:51|27383.95
10:32:52|27385.36
10:32:54|27385.37
10:32:54|27385.77
10:32:55|27385.82
10:32:56|27384.83
10:32:57|27384.93
10:32:59|27384.69
10:32:59|27384.47
10:33:00|27383.9
10:33:01|27383.01
10:33:02|27382.21
10:33:04|27382.39
10:33:04|27381.36
10:33:05|27380.31
10:33:07|27379.25
10:33:07|27379.21
10:33:09|27380.25
10:33:09|27378.5
10:33:10|27379.17
10:33:12|27378.94
10:33:12|27379.21
10:33:13|27379.52
10:33:15|27379.35
10:33:16|27379.19
10:33:17|27378.9
10:33:17|27379.37
10:33:19|27377.27
10:33:19|27377.23
10:33:21|27376.82
10:33:22|27377.36
10:33:23|27376.48
10:33:24|27376.5
10:33:25|27376.2
10:33:26|27375.56
10:33:27|27376.77
10:33:28|27377.67
10:33:29|27378.53
10:33:30|27378.1
10:33:31|27377.05
10:33:32|27377.42
10:33:33|27378.61
10:33:34|27375.09
10:33:35|27375.1
10:33:36|27376.68
10:33:37|27374.3
10:33:38|27372.72
10:33:39|27373.74
10:33:40|27373.75
10:33:41|27373.8
10:33:42|27375.18
10:33:44|27374.11
10:33:44|27375.23
10:33:45|27375.74
10:33:46|27376.81
10:33:47|27375.34
10:33:48|27375.45
10:33:49|27376.2
10:33:50|27376.86
10:33:52|27377.22
10:33:52|27374.2
10:33:54|27374.79
10:33:55|27374.79
10:33:57|27375.58
10:33:57|27375.47
10:33:58|27375.48
10:34:00|27375.24
10:34:01|27376.21
10:34:02|27373.73
10:34:03|27372.99
10:34:04|27373.22
10:34:05|27375.09
10:34:06|27375.62
10:34:06|27377.03
10:34:08|27375.59
10:34:08|27376.1
10:34:09|27376.08
10:34:11|27375.1
10:34:11|27375.53
10:34:12|27375.12
10:34:14|27375.86
10:34:14|27376.11
10:34:15|27376.83
10:34:17|27377.05
10:34:18|27378.12
10:34:18|27377.57
10:34:20|27379.48
10:34:21|27379.98
10:34:22|27381.41
10:34:23|27381.42
10:34:23|27381.64
10:34:25|27381.35
10:34:25|27381.37
10:34:26|27382.31
10:34:29|27379.85
10:34:29|27378.45
10:34:30|27379.69
10:34:31|27378.85
10:34:32|27379.29
10:34:33|27379.55
10:34:34|27377.86
10:34:35|27378.6
10:34:36|27378.54
10:34:37|27378.62
10:34:38|27378.48
10:34:39|27379.61
10:34:40|27378.49
10:34:41|27379.89
10:34:42|27380.51
10:34:43|27380.04
10:34:44|27380.05
10:34:45|27380.96
10:34:46|27381.81
10:34:47|27383.6
10:34:48|27383.55
10:34:49|27384.51
10:34:50|27384.29
10:34:51|27384.18
10:34:53|27384.21
10:34:54|27382.2
10:34:55|27382.22
10:34:56|27383.03
10:34:58|27382.43
10:34:59|27381.54
10:35:00|27381.58
10:35:01|27381.53
10:35:02|27379.25
10:35:03|27379.6
10:35:04|27378.19
10:35:05|27377.73
10:35:06|27377.68
10:35:07|27378.84
10:35:08|27377.52
10:35:09|27377.53
10:35:10|27377.78
10:35:11|27377.07
10:35:12|27376.45
10:35:13|27375.3
10:35:14|27375.89
10:35:15|27376.96
10:35:16|27376.96
10:35:17|27376.2
10:35:18|27376.2
10:35:19|27375.89
10:35:20|27375.9
10:35:21|27375.87
10:35:22|27376.46
10:35:23|27375.83
10:35:24|27376.81
10:35:25|27375.87
10:35:26|27375.87
10:35:27|27376.01
10:35:28|27376.78
10:35:29|27376.81
10:35:30|27376.8
10:35:31|27377.23
10:35:32|27376.9
10:35:33|27377.16
10:35:34|27377.31
10:35:35|27376.32
10:35:36|27376.52
10:35:37|27375.75
10:35:38|27380.9
10:35:39|27378.38
10:35:40|27378.84
10:35:41|27378.64
10:35:42|27377.95
10:35:43|27377.97
10:35:44|27380.79
10:35:45|27381.26
10:35:46|27381.34
10:35:47|27380.56
10:35:48|27380.55
10:35:49|27380.55
10:35:50|27380.61
10:35:51|27380.56
10:35:52|27381.97
10:35:53|27382.22
10:35:55|27383.53
10:35:55|27383.13
10:35:56|27384.5
10:35:57|27384.55
10:35:58|27384.54
10:35:59|27385.55
10:36:00|27385.49
10:36:01|27385.17
10:36:02|27384.56
10:36:03|27386.43
10:36:04|27384.46
10:36:05|27384.15
10:36:06|27384.01
10:36:07|27384.5
10:36:09|27384.05
10:36:09|27383.99
10:36:10|27389.28
10:36:12|27390.26
10:36:12|27392.09
10:36:14|27390.58
10:36:15|27390.14
10:36:16|27389.
10:36:17|27388.96
10:36:17|27390.13
10:36:18|27390.16
10:36:19|27390.35
10:36:21|27390.99
10:36:22|27390.56
10:36:23|27390.99
10:36:23|27392.05
10:36:25|27390.75
10:36:26|27392.54
10:36:26|27391.72
10:36:27|27394.
10:36:28|27394.14
10:36:30|27393.46
10:36:30|27394.3
10:36:31|27394.5
10:36:32|27393.87
10:36:34|27394.78
10:36:34|27395.65
10:36:35|27395.33
10:36:36|27393.84
10:36:38|27394.65
10:36:38|27395.9
10:36:39|27395.98
10:36:40|27393.58
10:36:41|27393.2
10:36:42|27393.15
10:36:43|27393.15
10:36:44|27392.54
10:36:46|27393.51
10:36:47|27393.34
10:36:48|27392.9
10:36:48|27389.41
10:36:49|27390.34
10:36:50|27391.86
10:36:51|27392.16
10:36:52|27391.85
10:36:53|27393.9
10:36:55|27393.01
10:36:56|27391.25
10:36:57|27391.59
10:36:58|27392.33
10:36:59|27390.66
10:37:01|27391.24
10:37:02|27391.1
10:37:03|27391.09
10:37:04|27393.48
10:37:04|27392.9
10:37:05|27392.72
10:37:07|27394.98
10:37:08|27394.65
10:37:09|27394.97
10:37:09|27394.14
10:37:10|27395.73
10:37:12|27394.97
10:37:13|27393.95
10:37:14|27393.89
10:37:15|27393.83
10:37:16|27392.89
10:37:17|27393.63
10:37:18|27393.63
10:37:19|27393.15
10:37:20|27395.65
10:37:21|27394.24
10:37:22|27394.42
10:37:23|27394.65
10:37:24|27394.65
10:37:25|27395.16
10:37:26|27395.67
10:37:27|27395.16
10:37:28|27395.67
10:37:29|27394.68
10:37:30|27395.67
10:37:31|27395.16
10:37:32|27395.67
10:37:33|27395.99
10:37:34|27395.67
10:37:35|27395.16
10:37:36|27395.94
10:37:37|27395.02
10:37:38|27394.43
10:37:39|27395.47
10:37:40|27394.65
10:37:41|27398.04
10:37:42|27397.34
10:37:43|27396.82
10:37:44|27396.78
10:37:45|27396.8
10:37:46|27396.7
10:37:47|27397.42
10:37:48|27398.25
10:37:49|27397.71
10:37:50|27398.29
10:37:51|27397.7
10:37:52|27398.6
10:37:53|27398.18
10:37:54|27398.04
10:37:55|27398.18
10:37:57|27400.
10:37:58|27399.29
10:37:59|27400.78
10:38:01|27396.77
10:38:02|27397.42
10:38:02|27396.87
10:38:03|27397.11
10:38:04|27397.03
10:38:06|27397.
10:38:07|27396.59
10:38:07|27395.34
10:38:09|27394.24
10:38:10|27395.2
10:38:11|27393.85
10:38:12|27394.36
10:38:13|27394.3
10:38:14|27393.6
10:38:15|27394.35
10:38:15|27393.36
10:38:17|27394.29
10:38:17|27393.17
10:38:19|27392.16
10:38:20|27392.18
10:38:21|27393.84
10:38:21|27393.1
10:38:23|27392.69
10:38:24|27393.68
10:38:24|27393.34
10:38:26|27393.73
10:38:27|27392.61
10:38:28|27393.57
10:38:29|27394.69
10:38:30|27393.69
10:38:30|27394.55
10:38:32|27393.75
10:38:33|27393.92
10:38:34|27393.89
10:38:35|27393.88
10:38:36|27393.96
10:38:37|27393.51
10:38:38|27393.51
10:38:39|27393.49
10:38:40|27393.14
10:38:41|27393.33
10:38:42|27394.18
10:38:42|27393.23
10:38:44|27391.97
10:38:45|27391.7
10:38:46|27390.1
10:38:47|27391.39
10:38:48|27392.85
10:38:49|27391.88
10:38:50|27393.19
10:38:51|27394.2
10:38:52|27395.66
10:38:53|27393.29
10:38:54|27393.01
10:38:55|27394.09
10:38:56|27395.06
10:38:58|27395.02
10:38:58|27394.6
10:38:59|27394.98
10:39:00|27394.97
10:39:01|27395.97
10:39:02|27394.46
10:39:03|27394.87
10:39:04|27394.89
10:39:06|27395.32
10:39:06|27395.73
10:39:07|27395.74
10:39:08|27396.01
10:39:10|27396.01
10:39:10|27395.12
10:39:12|27395.12
10:39:12|27394.88
10:39:13|27394.58
10:39:14|27394.53
10:39:16|27394.23
10:39:17|27393.06
10:39:18|27391.59
10:39:19|27392.06
10:39:19|27392.06
10:39:20|27392.15
10:39:21|27391.46
10:39:23|27392.65
10:39:24|27392.1
10:39:25|27392.1
10:39:25|27393.11
10:39:26|27393.95
10:39:27|27394.01
10:39:29|27394.01
10:39:30|27393.56
10:39:30|27393.12
10:39:31|27393.61
10:39:32|27394.87
10:39:33|27394.01
10:39:35|27395.32
10:39:36|27395.32
10:39:36|27394.54
10:39:38|27394.64
10:39:39|27393.95
10:39:39|27394.76
10:39:41|27395.16
10:39:41|27394.65
10:39:42|27394.65
10:39:43|27396.01
10:39:44|27395.36
10:39:46|27394.57
10:39:46|27395.35
10:39:47|27395.28
10:39:48|27395.14
10:39:50|27392.66
10:39:50|27391.59
10:39:51|27391.08
10:39:52|27391.36
10:39:54|27391.37
10:39:54|27390.53
10:39:55|27390.94
10:39:56|27391.97
10:39:57|27390.1
10:39:59|27390.93
10:40:00|27390.9
10:40:01|27389.57
10:40:03|27390.23
10:40:03|27390.92
10:40:05|27390.3
10:40:06|27390.01
10:40:07|27385.06
10:40:08|27384.96
10:40:09|27382.85
10:40:10|27383.22
10:40:11|27383.4
10:40:11|27383.77
10:40:13|27383.69
10:40:14|27383.67
10:40:15|27383.67
10:40:15|27384.54
10:40:17|27386.29
10:40:18|27386.39
10:40:18|27386.38
10:40:20|27386.15
10:40:21|27384.33
10:40:22|27384.21
10:40:23|27384.49
10:40:23|27384.47
10:40:25|27383.74
10:40:26|27383.7
10:40:27|27384.86
10:40:28|27384.63
10:40:29|27385.83
10:40:30|27385.83
10:40:31|27385.83
10:40:32|27386.29
10:40:32|27386.19
10:40:34|27384.55
10:40:35|27385.6
10:40:36|27385.94
10:40:37|27385.08
10:40:37|27384.96
10:40:39|27385.49
10:40:40|27387.28
10:40:41|27387.29
10:40:42|27387.57
10:40:43|27389.28
10:40:44|27388.65
10:40:45|27384.57
10:40:46|27382.63
10:40:47|27382.65
10:40:48|27380.68
10:40:49|27379.66
10:40:50|27380.3
10:40:51|27382.79
10:40:52|27381.19
10:40:53|27380.11
10:40:54|27378.96
10:40:55|27380.28
10:40:56|27380.2
10:40:57|27375.96
10:40:58|27376.02
10:41:00|27376.08
10:41:01|27373.27
10:41:01|27372.84
10:41:03|27372.15
10:41:04|27372.39
10:41:05|27373.8
10:41:06|27372.09
10:41:07|27373.46
10:41:08|27373.44
10:41:09|27373.53
10:41:10|27373.74
10:41:11|27372.08
10:41:12|27371.26
10:41:13|27372.87
10:41:14|27371.11
10:41:15|27371.11
10:41:16|27371.17
10:41:17|27371.02
10:41:18|27371.07
10:41:19|27371.06
10:41:20|27372.33
10:41:21|27373.
10:41:22|27372.22
10:41:23|27375.14
10:41:24|27375.09
10:41:25|27375.21
10:41:26|27376.9
10:41:27|27376.84
10:41:28|27376.92
10:41:29|27378.5
10:41:30|27377.86
10:41:31|27378.36
10:41:32|27377.04
10:41:33|27377.5
10:41:34|27377.61
10:41:35|27376.81
10:41:36|27375.44
10:41:37|27374.23
10:41:38|27375.48
10:41:39|27374.62
10:41:40|27374.67
10:41:41|27374.58
10:41:42|27375.32
10:41:43|27377.14
10:41:44|27377.49
10:41:45|27376.
10:41:46|27376.39
10:41:47|27376.71
10:41:48|27376.13
10:41:49|27377.21
10:41:50|27374.42
10:41:51|27374.29
10:41:52|27374.87
10:41:53|27374.67
10:41:54|27373.41
10:41:55|27374.56
10:41:56|27374.81
10:41:57|27379.73
10:41:58|27378.74
10:41:59|27379.31
10:42:01|27381.73
10:42:02|27381.2
10:42:03|27379.32
10:42:04|27379.27
10:42:06|27379.18
10:42:07|27379.69
10:42:08|27380.02
10:42:08|27379.69
10:42:09|27379.31
10:42:11|27380.14
10:42:11|27379.01
10:42:13|27379.84
10:42:13|27379.53
10:42:15|27380.37
10:42:16|27380.65
10:42:17|27380.91
10:42:17|27379.62
10:42:19|27379.28
10:42:19|27379.94
10:42:20|27378.91
10:42:21|27379.9
10:42:22|27379.63
10:42:24|27381.54
10:42:25|27379.91
10:42:26|27380.24
10:42:27|27380.68
10:42:28|27381.6
10:42:29|27380.32
10:42:30|27381.51
10:42:31|27380.45
10:42:31|27382.04
10:42:33|27379.87
10:42:34|27381.03
10:42:35|27380.15
10:42:36|27380.9
10:42:37|27380.81
10:42:38|27378.18
10:42:39|27378.02
10:42:40|27380.11
10:42:41|27379.24
10:42:42|27379.4
10:42:43|27379.99
10:42:44|27383.39
10:42:45|27382.85
10:42:46|27384.18
10:42:47|27382.57
10:42:48|27382.61
10:42:49|27384.45
10:42:50|27383.9
10:42:51|27384.95
10:42:52|27384.89
10:42:53|27384.95
10:42:54|27383.7
10:42:55|27385.31
10:42:56|27384.47
10:42:57|27384.17
10:42:58|27384.44
10:42:59|27384.99
10:43:00|27384.07
10:43:02|27383.04
10:43:03|27382.91
10:43:04|27383.15
10:43:05|27382.36
10:43:06|27382.44
10:43:07|27383.03
10:43:08|27382.59
10:43:09|27382.49
10:43:11|27383.45
10:43:11|27383.42
10:43:12|27383.58
10:43:13|27383.45
10:43:14|27382.93
10:43:15|27384.54
10:43:16|27383.88
10:43:17|27384.1
10:43:18|27382.84
10:43:19|27383.43
10:43:20|27384.04
10:43:21|27384.44
10:43:22|27383.74
10:43:23|27384.96
10:43:24|27384.66
10:43:25|27385.37
10:43:26|27388.86
10:43:28|27390.14
10:43:28|27390.49
10:43:29|27390.57
10:43:30|27389.85
10:43:32|27390.
10:43:33|27390.77
10:43:33|27392.12
10:43:34|27392.56
10:43:36|27391.89
10:43:37|27393.41
10:43:38|27390.82
10:43:39|27390.65
10:43:40|27390.88
10:43:41|27391.76
10:43:42|27392.31
10:43:44|27392.17
10:43:44|27392.15
10:43:45|27392.37
10:43:47|27392.
10:43:47|27392.69
10:43:50|27390.56
10:43:50|27389.57
10:43:51|27389.6
10:43:52|27390.08
10:43:53|27390.12
10:43:54|27390.12
10:43:55|27390.25
10:43:56|27390.37
10:43:57|27390.37
10:43:58|27389.28
10:43:59|27390.52
10:44:00|27390.65
10:44:01|27391.09
10:44:02|27390.04
10:44:03|27387.41
10:44:04|27383.87
10:44:05|27385.4
10:44:06|27386.43
10:44:07|27386.43
10:44:08|27386.41
10:44:09|27384.34
10:44:11|27384.4
10:44:12|27384.41
10:44:12|27385.49
10:44:13|27384.4
10:44:14|27384.76
10:44:16|27384.08
10:44:16|27384.08
10:44:18|27382.
10:44:18|27380.28
10:44:20|27380.35
10:44:21|27381.09
10:44:22|27380.93
10:44:24|27380.93
10:44:24|27380.93
10:44:25|27380.01
10:44:26|27379.93
10:44:27|27380.13
10:44:28|27379.91
10:44:29|27380.05
10:44:30|27380.04
10:44:31|27380.04
10:44:32|27379.1
10:44:33|27379.48
10:44:34|27379.52
10:44:35|27380.67
10:44:36|27381.04
10:44:37|27381.04
10:44:38|27382.15
10:44:39|27382.19
10:44:40|27379.85
10:44:41|27378.43
10:44:42|27380.25
10:44:43|27378.48
10:44:44|27379.
10:44:45|27379.29
10:44:46|27381.73
10:44:47|27381.54
10:44:48|27381.54
10:44:49|27381.53
10:44:50|27381.54
10:44:51|27380.39
10:44:52|27381.04
10:44:54|27382.5
10:44:54|27383.68
10:44:55|27381.55
10:44:56|27380.77
10:44:57|27378.96
10:44:59|27379.86
10:44:59|27381.26
10:45:00|27380.34
10:45:02|27378.5
10:45:02|27379.19
10:45:04|27378.58
10:45:05|27380.71
10:45:06|27380.81
10:45:07|27380.88
10:45:08|27379.86
10:45:09|27380.64
10:45:10|27378.44
10:45:11|27377.24
10:45:12|27378.21
10:45:13|27378.6
10:45:14|27378.18
10:45:15|27378.12
10:45:16|27377.88
10:45:17|27379.01
10:45:18|27377.55
10:45:19|27377.87
10:45:20|27377.55
10:45:21|27378.45
10:45:22|27378.08
10:45:23|27377.67
10:45:24|27377.23
10:45:25|27377.56
10:45:26|27378.53
10:45:27|27377.51
10:45:28|27377.27
10:45:29|27377.27
10:45:30|27377.56
10:45:31|27376.64
10:45:32|27376.7
10:45:33|27376.81
10:45:34|27376.4
10:45:35|27376.65
10:45:37|27377.97
10:45:37|27377.27
10:45:38|27377.74
10:45:39|27377.64
10:45:40|27377.64
10:45:41|27377.43
10:45:42|27378.86
10:45:43|27378.86
10:45:44|27378.88
10:45:45|27378.89
10:45:46|27379.
10:45:47|27378.37
10:45:48|27378.99
10:45:49|27378.2
10:45:50|27380.19
10:45:51|27379.65
10:45:53|27379.94
10:45:53|27378.66
10:45:54|27378.65
10:45:55|27379.
10:45:56|27377.93
10:45:58|27377.97
10:45:58|27379.22
10:45:59|27378.33
10:46:01|27378.38
10:46:01|27378.38
10:46:02|27379.17
10:46:04|27377.67
10:46:05|27378.58
10:46:06|27378.69
10:46:07|27379.62
10:46:08|27378.77
10:46:09|27379.55
10:46:10|27379.56
10:46:11|27379.56
10:46:12|27382.19
10:46:13|27382.11
10:46:14|27381.58
10:46:15|27381.58
10:46:16|27381.59
10:46:17|27381.59
10:46:18|27382.02
10:46:19|27380.87
10:46:20|27381.67
10:46:21|27381.67
10:46:22|27381.01
10:46:23|27381.25
10:46:24|27382.05
10:46:25|27382.4
10:46:26|27382.59
10:46:27|27382.59
10:46:28|27382.59
10:46:29|27382.59
10:46:30|27382.36
10:46:31|27382.55
10:46:32|27382.58
10:46:33|27381.87
10:46:34|27381.38
10:46:35|27381.38
10:46:36|27382.44
10:46:37|27381.78
10:46:38|27382.41
10:46:39|27383.25
10:46:40|27384.95
10:46:41|27385.55
10:46:42|27385.56
10:46:43|27385.7
10:46:44|27385.01
10:46:45|27384.97
10:46:46|27384.57
10:46:47|27384.58
10:46:48|27386.01
10:46:49|27386.23
10:46:50|27386.59
10:46:51|27386.86
10:46:52|27386.86
10:46:53|27387.25
10:46:54|27387.26
10:46:55|27387.25
10:46:56|27387.85
10:46:57|27383.08
10:46:58|27384.86
10:46:59|27389.59
10:47:00|27390.53
10:47:01|27391.56
10:47:02|27389.25
10:47:03|27387.56
10:47:04|27387.2
10:47:05|27388.08
10:47:06|27387.55
10:47:07|27387.68
10:47:08|27388.47
10:47:10|27388.93
10:47:10|27388.25
10:47:11|27390.
10:47:12|27389.06
10:47:13|27389.62
10:47:15|27385.1
10:47:16|27385.05
10:47:17|27383.14
10:47:18|27384.28
10:47:18|27383.49
10:47:20|27384.89
10:47:21|27384.28
10:47:22|27385.
10:47:23|27385.09
10:47:24|27385.09
10:47:24|27385.09
10:47:26|27383.82
10:47:27|27383.77
10:47:28|27384.58
10:47:29|27382.82
10:47:30|27382.82
10:47:30|27383.51
10:47:31|27383.2
10:47:33|27384.31
10:47:34|27384.06
10:47:35|27386.6
10:47:36|27387.87
10:47:37|27386.79
10:47:38|27385.02
10:47:39|27387.25
10:47:40|27387.57
10:47:41|27387.
10:47:41|27387.56
10:47:42|27387.62
10:47:44|27388.61
10:47:45|27387.47
10:47:46|27387.97
10:47:47|27388.02
10:47:48|27386.27
10:47:49|27387.3
10:47:49|27387.05
10:47:50|27385.81
10:47:51|27386.57
10:47:53|27386.62
10:47:54|27385.14
10:47:55|27385.21
10:47:56|27386.31
10:47:57|27386.38
10:47:58|27386.31
10:47:59|27385.41
10:48:00|27385.49
10:48:01|27385.49
10:48:01|27384.
10:48:03|27384.34
10:48:03|27386.38
10:48:04|27385.73
10:48:06|27387.
10:48:07|27387.44
10:48:08|27386.39
10:48:09|27386.95
10:48:10|27385.43
10:48:11|27384.45
10:48:12|27382.84
10:48:14|27384.95
10:48:14|27384.36
10:48:15|27384.45
10:48:16|27384.96
10:48:17|27384.96
10:48:18|27384.96
10:48:19|27387.54
10:48:20|27387.51
10:48:22|27387.86
10:48:23|27388.72
10:48:23|27389.26
10:48:25|27389.79
10:48:25|27388.9
10:48:27|27388.32
10:48:27|27389.69
10:48:28|27389.58
10:48:30|27390.27
10:48:30|27389.26
10:48:31|27389.36
10:48:33|27389.09
10:48:33|27388.42
10:48:35|27389.13
10:48:35|27388.77
10:48:36|27389.11
10:48:38|27390.23
10:48:38|27390.96
10:48:39|27388.89
10:48:40|27388.89
10:48:42|27390.19
10:48:43|27390.75
10:48:43|27390.48
10:48:45|27389.91
10:48:46|27390.57
10:48:47|27388.78
10:48:48|27388.31
10:48:49|27387.56
10:48:49|27388.6
10:48:51|27390.46
10:48:51|27390.92
10:48:53|27391.42
10:48:54|27391.41
10:48:55|27391.41
10:48:56|27390.37
10:48:57|27391.3
10:48:58|27392.44
10:48:58|27390.57
10:49:00|27391.65
10:49:01|27390.14
10:49:05|27390.97
10:49:05|27389.36
10:49:07|27389.35
10:49:08|27389.21
10:49:09|27389.2
10:49:10|27389.21
10:49:11|27389.04
10:49:12|27388.53
10:49:13|27388.53
10:49:14|27387.5
10:49:15|27388.02
10:49:16|27388.08
10:49:17|27389.04
10:49:18|27389.04
10:49:19|27388.92
10:49:20|27388.09
10:49:21|27386.87
10:49:22|27387.84
10:49:24|27388.43
10:49:24|27388.02
10:49:25|27388.43
10:49:26|27384.49
10:49:27|27384.72
10:49:28|27384.45
10:49:29|27385.67
10:49:30|27386.49
10:49:31|27385.98
10:49:32|27387.36
10:49:33|27386.08
10:49:34|27385.36
10:49:35|27385.47
10:49:36|27387.24
10:49:38|27387.25
10:49:38|27387.76
10:49:39|27387.22
10:49:40|27386.28
10:49:41|27386.4
10:49:42|27386.22
10:49:43|27386.95
10:49:45|27387.92
10:49:45|27387.88
10:49:47|27386.31
10:49:48|27385.02
10:49:48|27386.77
10:49:49|27387.84
10:49:51|27387.88
10:49:52|27386.65
10:49:52|27387.07
10:49:53|27386.89
10:49:55|27390.5
10:49:56|27390.34
10:49:57|27390.02
10:49:57|27388.77
10:49:58|27388.02
10:49:59|27385.1
10:50:00|27383.04
10:50:02|27381.54
10:50:02|27381.5
10:50:03|27383.61
10:50:04|27383.93
10:50:06|27383.95
10:50:07|27382.6
10:50:08|27382.8
10:50:10|27387.76
10:50:10|27386.18
10:50:12|27382.53
10:50:13|27383.37
10:50:14|27382.66
10:50:15|27382.
10:50:16|27382.01
10:50:17|27380.21
10:50:18|27378.36
10:50:19|27380.27
10:50:20|27376.6
10:50:21|27376.85
10:50:23|27375.74
10:50:24|27375.48
10:50:25|27374.26
10:50:26|27374.72
10:50:27|27377.23
10:50:27|27376.43
10:50:28|27376.8
10:50:29|27373.52
10:50:30|27374.23
10:50:31|27374.03
10:50:33|27372.33
10:50:34|27373.23
10:50:35|27373.23
10:50:36|27372.72
10:50:36|27372.73
10:50:38|27371.5
10:50:39|27370.96
10:50:40|27372.9
10:50:41|27373.8
10:50:42|27374.23
10:50:43|27372.8
10:50:44|27370.68
10:50:45|27369.04
10:50:46|27372.21
10:50:47|27372.21
10:50:48|27371.06
10:50:49|27371.89
10:50:50|27371.39
10:50:51|27369.99
10:50:52|27370.45
10:50:53|27371.64
10:50:54|27370.45
10:50:55|27370.45
10:50:56|27372.94
10:50:57|27372.68
10:50:58|27374.17
10:50:59|27374.17
10:51:00|27370.51
10:51:01|27373.81
10:51:02|27374.26
10:51:03|27373.67
10:51:04|27374.37
10:51:05|27373.37
10:51:06|27373.87
10:51:07|27374.83
10:51:08|27376.07
10:51:10|27376.48
10:51:11|27374.44
10:51:12|27373.52
10:51:12|27374.23
10:51:14|27371.91
10:51:15|27370.22
10:51:16|27370.82
10:51:17|27371.04
10:51:18|27371.27
10:51:19|27371.27
10:51:21|27369.58
10:51:21|27369.94
10:51:23|27370.
10:51:23|27369.94
10:51:24|27369.97
10:51:25|27370.25
10:51:26|27370.86
10:51:28|27370.72
10:51:28|27370.24
10:51:29|27369.86
10:51:30|27370.78
10:51:31|27370.78
10:51:32|27369.65
10:51:33|27369.56
10:51:34|27369.2
10:51:35|27368.61
10:51:36|27371.09
10:51:37|27370.27
10:51:39|27371.21
10:51:40|27369.74
10:51:41|27371.18
10:51:41|27371.21
10:51:43|27363.8
10:51:44|27368.59
10:51:44|27368.92
10:51:45|27366.61
10:51:46|27366.95
10:51:47|27367.45
10:51:48|27367.74
10:51:50|27366.75
10:51:50|27366.53
10:51:51|27366.59
10:51:52|27366.86
10:51:53|27366.86
10:51:55|27367.02
10:51:55|27366.92
10:51:57|27366.16
10:51:57|27366.52
10:51:58|27367.35
10:52:00|27367.35
10:52:01|27368.37
10:52:01|27368.21
10:52:02|27366.64
10:52:04|27366.89
10:52:05|27366.53
10:52:06|27367.37
10:52:07|27362.85
10:52:08|27364.56
10:52:08|27365.42
10:52:10|27364.67
10:52:12|27365.05
10:52:12|27364.9
10:52:13|27366.06
10:52:14|27365.34
10:52:15|27365.34
10:52:16|27364.14
10:52:17|27362.6
10:52:18|27362.62
10:52:20|27362.46
10:52:20|27362.52
10:52:22|27362.09
10:52:23|27363.53
10:52:23|27362.63
10:52:24|27363.57
10:52:26|27363.03
10:52:27|27363.26
10:52:28|27362.52
10:52:29|27363.92
10:52:30|27362.96
10:52:31|27362.52
10:52:32|27363.22
10:52:33|27362.67
10:52:35|27362.2
10:52:35|27364.32
10:52:36|27362.74
10:52:37|27363.11
10:52:38|27362.2
10:52:39|27363.1
10:52:40|27363.19
10:52:41|27363.19
10:52:42|27363.18
10:52:44|27362.17
10:52:44|27362.17
10:52:45|27362.6
10:52:46|27362.5
10:52:47|27361.77
10:52:48|27362.63
10:52:49|27363.25
10:52:50|27363.79
10:52:51|27365.07
10:52:52|27369.53
10:52:53|27366.3
10:52:54|27366.3
10:52:55|27366.27
10:52:56|27367.33
10:52:57|27367.33
10:52:58|27366.77
10:52:59|27366.8
10:53:00|27367.04
10:53:01|27366.49
10:53:02|27366.08
10:53:03|27366.83
10:53:05|27365.98
10:53:05|27366.79
10:53:06|27366.21
10:53:07|27369.92
10:53:08|27370.17
10:53:09|27369.73
10:53:11|27370.03
10:53:12|27370.02
10:53:13|27370.5
10:53:14|27370.5
10:53:15|27370.31
10:53:16|27370.31
10:53:17|27368.64
10:53:18|27368.64
10:53:19|27369.61
10:53:20|27370.79
10:53:21|27371.86
10:53:22|27371.65
10:53:23|27367.09
10:53:24|27366.02
10:53:25|27366.84
10:53:26|27366.09
10:53:27|27367.53
10:53:28|27367.45
10:53:29|27366.66
10:53:30|27366.08
10:53:31|27365.63
10:53:32|27365.87
10:53:33|27364.28
10:53:34|27364.56
10:53:35|27366.67
10:53:36|27366.14
10:53:37|27367.13
10:53:38|27370.45
10:53:40|27369.53
10:53:40|27370.9
10:53:41|27372.52
10:53:42|27373.27
10:53:43|27373.96
10:53:45|27373.84
10:53:45|27372.95
10:53:47|27376.1
10:53:47|27377.26
10:53:48|27378.5
10:53:50|27377.62
10:53:51|27378.29
10:53:51|27377.03
10:53:52|27377.21
10:53:54|27377.98
10:53:54|27378.81
10:53:56|27381.53
10:53:56|27382.05
10:53:57|27381.21
10:53:59|27380.8
10:54:00|27381.94
10:54:01|27381.64
10:54:02|27380.57
10:54:03|27377.3
10:54:03|27377.67
10:54:04|27378.07
10:54:06|27377.1
10:54:06|27377.36
10:54:07|27376.38
10:54:09|27376.46
10:54:10|27376.86
10:54:11|27376.81
10:54:12|27377.22
10:54:13|27375.55
10:54:14|27375.74
10:54:15|27376.75
10:54:16|27376.63
10:54:18|27374.95
10:54:18|27378.71
10:54:20|27378.99
10:54:20|27378.99
10:54:21|27378.99
10:54:23|27378.5
10:54:23|27379.23
10:54:24|27378.1
10:54:26|27378.32
10:54:27|27378.32
10:54:28|27378.32
10:54:29|27379.95
10:54:29|27380.47
10:54:31|27379.98
10:54:32|27379.39
10:54:33|27380.36
10:54:34|27380.28
10:54:35|27379.39
10:54:36|27379.4
10:54:37|27379.5
10:54:38|27379.41
10:54:39|27380.77
10:54:40|27380.04
10:54:41|27381.74
10:54:42|27381.94
10:54:43|27381.39
10:54:44|27381.93
10:54:45|27381.53
10:54:46|27380.82
10:54:47|27380.79
10:54:48|27381.32
10:54:49|27381.29
10:54:50|27380.25
10:54:51|27380.04
10:54:52|27380.9
10:54:53|27379.9
10:54:54|27378.53
10:54:55|27378.84
10:54:56|27379.3
10:54:57|27379.99
10:54:58|27378.05
10:54:59|27378.88
10:55:00|27378.
10:55:01|27377.26
10:55:02|27373.
10:55:03|27373.93
10:55:04|27372.88
10:55:05|27371.7
10:55:06|27371.88
10:55:07|27372.89
10:55:08|27372.88
10:55:09|27372.89
10:55:10|27372.88
10:55:11|27372.88
10:55:12|27372.18
10:55:14|27371.3
10:55:14|27372.18
10:55:16|27371.32
10:55:17|27372.49
10:55:18|27371.24
10:55:19|27373.01
10:55:20|27372.09
10:55:21|27372.96
10:55:22|27372.1
10:55:23|27372.1
10:55:24|27372.95
10:55:25|27372.18
10:55:26|27372.87
10:55:27|27372.56
10:55:28|27372.96
10:55:29|27373.62
10:55:30|27373.8
10:55:31|27374.23
10:55:32|27374.23
10:55:33|27374.22
10:55:34|27373.47
10:55:35|27374.02
10:55:36|27373.05
10:55:37|27373.88
10:55:38|27370.8
10:55:39|27371.26
10:55:40|27370.79
10:55:41|27370.79
10:55:42|27372.79
10:55:44|27373.03
10:55:44|27372.14
10:55:45|27372.92
10:55:46|27372.92
10:55:47|27370.87
10:55:48|27370.79
10:55:49|27370.95
10:55:50|27369.59
10:55:51|27370.47
10:55:52|27370.1
10:55:53|27370.
10:55:54|27370.03
10:55:55|27369.98
10:55:56|27368.3
10:55:57|27369.48
10:55:58|27369.19
10:55:59|27368.3
10:56:00|27369.09
10:56:01|27369.22
10:56:02|27366.99
10:56:03|27366.97
10:56:04|27367.39
10:56:06|27367.39
10:56:06|27366.31
10:56:07|27366.12
10:56:08|27366.81
10:56:09|27366.78
10:56:10|27366.
10:56:11|27366.
10:56:13|27365.77
10:56:13|27365.07
10:56:15|27364.4
10:56:17|27363.54
10:56:18|27363.71
10:56:19|27364.17
10:56:20|27363.07
10:56:22|27362.2
10:56:22|27361.7
10:56:23|27362.78
10:56:25|27363.59
10:56:26|27362.66
10:56:27|27363.63
10:56:28|27362.64
10:56:29|27362.65
10:56:30|27363.33
10:56:31|27362.48
10:56:32|27363.09
10:56:33|27359.93
10:56:34|27364.46
10:56:35|27362.82
10:56:36|27362.84
10:56:37|27362.89
10:56:38|27364.65
10:56:39|27361.64
10:56:40|27361.38
10:56:41|27360.45
10:56:42|27359.67
10:56:43|27360.58
10:56:44|27357.98
10:56:45|27358.74
10:56:46|27355.11
10:56:47|27357.04
10:56:48|27357.76
10:56:49|27358.58
10:56:50|27357.04
10:56:51|27358.06
10:56:52|27357.72
10:56:53|27357.93
10:56:54|27356.11
10:56:55|27358.23
10:56:56|27358.75
10:56:58|27359.4
10:56:58|27359.46
10:56:59|27358.96
10:57:00|27358.53
10:57:01|27357.03
10:57:02|27357.07
10:57:03|27359.18
10:57:04|27359.19
10:57:05|27357.95
10:57:06|27357.93
10:57:07|27358.88
10:57:08|27359.36
10:57:09|27359.19
10:57:10|27360.07
10:57:11|27360.69
10:57:13|27363.68
10:57:14|27362.39
10:57:15|27363.17
10:57:16|27361.7
10:57:17|27361.91
10:57:18|27361.76
10:57:20|27361.46
10:57:20|27361.73
10:57:22|27360.71
10:57:23|27360.16
10:57:24|27361.35
10:57:25|27361.35
10:57:26|27360.47
10:57:27|27359.73
10:57:28|27360.54
10:57:29|27361.75
10:57:30|27362.23
10:57:31|27362.23
10:57:32|27361.35
10:57:33|27362.1
10:57:34|27361.35
10:57:35|27360.76
10:57:36|27360.58
10:57:37|27359.85
10:57:38|27360.89
10:57:39|27361.05
10:57:40|27361.05
10:57:41|27361.52
10:57:42|27361.05
10:57:43|27361.33
10:57:44|27361.33
10:57:45|27360.72
10:57:46|27361.33
10:57:48|27360.7
10:57:48|27361.2
10:57:50|27360.39
10:57:50|27360.41
10:57:52|27360.68
10:57:53|27360.07
10:57:54|27360.9
10:57:55|27359.83
10:57:55|27359.24
10:57:57|27360.23
10:57:57|27360.22
10:57:59|27359.98
10:58:00|27359.46
10:58:01|27357.82
10:58:02|27357.96
10:58:03|27356.14
10:58:04|27355.73
10:58:05|27356.54
10:58:06|27355.89
10:58:07|27353.84
10:58:08|27354.82
10:58:09|27354.87
10:58:10|27353.92
10:58:11|27354.43
10:58:12|27353.91
10:58:14|27354.45
10:58:14|27353.88
10:58:15|27353.34
10:58:16|27352.03
10:58:17|27351.78
10:58:18|27350.42
10:58:20|27350.4
10:58:22|27351.7
10:58:23|27350.72
10:58:24|27350.47
10:58:25|27350.
10:58:26|27351.09
10:58:27|27351.
10:58:28|27350.85
10:58:29|27350.07
10:58:30|27349.48
10:58:31|27345.03
10:58:32|27347.75
10:58:33|27347.52
10:58:34|27344.7
10:58:35|27352.16
10:58:36|27348.
10:58:37|27349.37
10:58:38|27346.39
10:58:39|27348.71
10:58:40|27346.85
10:58:41|27350.71
10:58:42|27349.91
10:58:43|27350.
10:58:44|27351.65
10:58:45|27352.05
10:58:46|27351.14
10:58:47|27353.26
10:58:48|27356.91
10:58:49|27359.29
10:58:50|27359.29
10:58:51|27358.38
10:58:52|27359.16
10:58:53|27358.62
10:58:54|27358.69
10:58:55|27359.
10:58:56|27358.29
10:58:58|27358.38
10:58:58|27358.35
10:58:59|27359.56
10:59:00|27356.91
10:59:01|27352.75
10:59:02|27354.24
10:59:03|27354.14
10:59:04|27352.33
10:59:05|27353.93
10:59:06|27348.5
10:59:07|27351.23
10:59:08|27354.39
10:59:09|27353.12
10:59:10|27353.43
10:59:11|27352.42
10:59:12|27351.2
10:59:14|27351.74
10:59:15|27352.36
10:59:16|27352.75
10:59:17|27353.52
10:59:19|27353.53
10:59:20|27353.
10:59:21|27352.21
10:59:22|27352.78
10:59:23|27353.45
10:59:24|27354.
10:59:25|27354.08
10:59:26|27353.91
10:59:27|27353.92
10:59:28|27353.76
10:59:29|27353.96
10:59:30|27354.29
10:59:31|27354.7
10:59:32|27357.46
10:59:33|27356.64
10:59:34|27357.89
10:59:35|27356.69
10:59:36|27356.17
10:59:37|27355.75
10:59:38|27355.32
10:59:39|27355.75
10:59:41|27355.63
10:59:41|27354.47
10:59:42|27355.74
10:59:43|27357.44
10:59:44|27356.18
10:59:46|27356.42
10:59:47|27356.64
10:59:48|27354.6
10:59:48|27356.85
10:59:50|27356.41
10:59:51|27356.57
10:59:52|27356.38
10:59:52|27354.44
10:59:54|27356.42
10:59:55|27355.58
10:59:55|27355.52
10:59:56|27355.69
10:59:58|27355.05
10:59:59|27353.94
11:00:00|27352.51
11:00:00|27352.57
11:00:02|27352.58
11:00:03|27349.73
11:00:04|27349.26
11:00:04|27350.55
11:00:06|27350.24
11:00:06|27350.29
11:00:07|27350.91
11:00:08|27348.
11:00:09|27348.01
11:00:11|27349.28
11:00:12|27349.7
11:00:13|27345.54
11:00:13|27349.25
11:00:15|27349.95
11:00:16|27349.67
11:00:18|27353.77
11:00:19|27352.12
11:00:20|27352.96
11:00:21|27352.
11:00:22|27352.16
11:00:22|27353.79
11:00:24|27352.73
11:00:25|27353.68
11:00:26|27352.33
11:00:27|27352.83
11:00:28|27353.86
11:00:29|27354.58
11:00:30|27354.41
11:00:31|27353.85
11:00:32|27353.77
11:00:33|27353.62
11:00:35|27354.9
11:00:35|27356.16
11:00:36|27355.76
11:00:37|27354.45
11:00:38|27354.56
11:00:39|27354.55
11:00:40|27354.07
11:00:41|27354.33
11:00:42|27355.76
11:00:43|27355.1
11:00:45|27354.97
11:00:45|27356.74
11:00:46|27359.59
11:00:48|27358.32
11:00:49|27359.68
11:00:50|27359.54
11:00:51|27358.75
11:00:51|27358.75
11:00:53|27358.95
11:00:54|27358.95
11:00:55|27359.41
11:00:56|27358.96
11:00:57|27359.4
11:00:58|27360.17
11:00:59|27359.99
11:01:00|27360.63
11:01:01|27360.08
11:01:02|27359.17
11:01:03|27359.17
11:01:04|27359.41
11:01:05|27359.2
11:01:06|27358.97
11:01:07|27358.54
11:01:08|27359.93
11:01:09|27361.6
11:01:10|27359.18
11:01:11|27359.97
11:01:12|27362.62
11:01:13|27362.08
11:01:14|27360.9
11:01:15|27360.87
11:01:17|27360.47
11:01:18|27360.78
11:01:19|27360.72
11:01:20|27362.46
11:01:21|27360.48
11:01:22|27361.22
11:01:23|27360.51
11:01:24|27361.33
11:01:25|27360.98
11:01:26|27362.3
11:01:28|27361.89
11:01:28|27361.6
11:01:30|27360.28
11:01:30|27360.8
11:01:32|27360.99
11:01:33|27360.48
11:01:34|27360.48
11:01:35|27360.54
11:01:36|27361.43
11:01:36|27360.48
11:01:38|27362.59
11:01:39|27362.13
11:01:39|27361.38
11:01:41|27361.37
11:01:42|27360.33
11:01:43|27361.28
11:01:44|27360.49
11:01:45|27361.39
11:01:46|27355.06
11:01:47|27354.2
11:01:48|27358.46
11:01:49|27358.77
11:01:50|27358.73
11:01:51|27356.86
11:01:52|27357.57
11:01:53|27356.69
11:01:54|27357.76
11:01:55|27358.13
11:01:56|27357.29
11:01:57|27358.14
11:01:58|27358.75
11:01:59|27359.21
11:02:00|27358.67
11:02:01|27358.22
11:02:02|27358.1
11:02:02|27357.63
11:02:03|27357.03
11:02:05|27358.98
11:02:06|27358.19
11:02:07|27359.11
11:02:07|27358.47
11:02:08|27357.99
11:02:10|27357.75
11:02:11|27357.71
11:02:12|27357.59
11:02:13|27358.18
11:02:14|27358.28
11:02:15|27358.51
11:02:16|27357.89
11:02:18|27357.46
11:02:19|27358.38
11:02:20|27358.87
11:02:20|27359.64
11:02:22|27358.8
11:02:23|27361.51
11:02:24|27361.52
11:02:26|27361.41
11:02:27|27361.27
11:02:28|27360.99
11:02:29|27360.99
11:02:29|27361.81
11:02:31|27361.28
11:02:32|27360.49
11:02:33|27359.97
11:02:34|27360.66
11:02:35|27359.72
11:02:36|27359.85
11:02:37|27360.7
11:02:38|27360.99
11:02:39|27360.61
11:02:40|27360.99
11:02:41|27360.62
11:02:42|27359.97
11:02:43|27360.96
11:02:44|27361.38
11:02:45|27362.59
11:02:46|27366.22
11:02:47|27365.79
11:02:48|27361.4
11:02:49|27362.
11:02:50|27362.
11:02:51|27362.04
11:02:52|27361.11
11:02:53|27360.9
11:02:54|27360.02
11:02:55|27359.52
11:02:56|27360.36
11:02:57|27360.47
11:02:58|27356.26
11:02:59|27356.87
11:03:00|27357.18
11:03:01|27356.87
11:03:02|27357.46
11:03:03|27357.83
11:03:04|27357.2
11:03:05|27359.18
11:03:06|27359.03
11:03:08|27360.16
11:03:08|27359.97
11:03:09|27359.41
11:03:10|27359.06
11:03:11|27355.7
11:03:12|27358.55
11:03:13|27360.
11:03:14|27357.97
11:03:15|27357.49
11:03:16|27357.43
11:03:17|27357.44
11:03:19|27358.16
11:03:20|27356.67
11:03:21|27356.6
11:03:22|27357.42
11:03:24|27357.88
11:03:24|27358.94
11:03:26|27357.17
11:03:27|27357.46
11:03:28|27357.92
11:03:29|27360.3
11:03:30|27362.49
11:03:30|27361.85
11:03:32|27361.76
11:03:32|27360.58
11:03:34|27361.45
11:03:34|27360.99
11:03:35|27363.95
11:03:36|27362.97
11:03:37|27363.48
11:03:39|27362.19
11:03:40|27360.02
11:03:41|27360.86
11:03:41|27360.88
11:03:43|27359.62
11:03:43|27361.34
11:03:45|27363.41
11:03:45|27361.83
11:03:47|27362.31
11:03:48|27362.29
11:03:49|27362.06
11:03:50|27362.17
11:03:50|27364.5
11:03:51|27365.64
11:03:53|27364.85
11:03:53|27364.86
11:03:54|27364.2
11:03:56|27362.97
11:03:57|27362.65
11:03:57|27363.26
11:03:59|27364.18
11:04:00|27363.47
11:04:01|27364.69
11:04:02|27362.9
11:04:03|27363.8
11:04:04|27363.77
11:04:05|27364.14
11:04:06|27362.85
11:04:07|27362.49
11:04:08|27363.25
11:04:09|27362.73
11:04:10|27361.77
11:04:11|27361.82
11:04:12|27362.53
11:04:13|27363.28
11:04:14|27362.52
11:04:15|27362.52
11:04:16|27361.56
11:04:17|27363.45
11:04:18|27362.49
11:04:20|27361.84
11:04:21|27362.94
11:04:21|27362.26
11:04:23|27366.12
11:04:24|27367.31
11:04:25|27366.49
11:04:25|27367.07
11:04:27|27366.49
11:04:29|27366.6
11:04:29|27367.62
11:04:30|27367.62
11:04:32|27365.2
11:04:32|27364.86
11:04:33|27364.82
11:04:34|27365.08
11:04:36|27364.85
11:04:37|27365.57
11:04:37|27366.67
11:04:39|27365.96
11:04:40|27366.44
11:04:41|27365.77
11:04:42|27365.58
11:04:42|27365.54
11:04:43|27365.49
11:04:45|27365.48
11:04:46|27365.25
11:04:47|27366.6
11:04:47|27365.6
11:04:49|27366.03
11:04:50|27366.91
11:04:51|27366.14
11:04:52|27366.3
11:04:53|27365.4
11:04:54|27365.48
11:04:55|27364.6
11:04:56|27365.31
11:04:57|27363.92
11:04:59|27364.56
11:04:59|27366.06
11:05:00|27366.49
11:05:01|27367.11
11:05:02|27366.48
11:05:03|27363.43
11:05:04|27363.06
11:05:05|27363.66
11:05:06|27362.91
11:05:07|27362.94
11:05:08|27363.12
11:05:09|27362.47
11:05:10|27361.
11:05:12|27360.65
11:05:12|27362.46
11:05:13|27362.32
11:05:14|27362.19
11:05:15|27362.09
11:05:16|27362.4
11:05:17|27363.78
11:05:19|27364.17
11:05:20|27364.44
11:05:21|27363.55
11:05:23|27364.45
11:05:24|27365.58
11:05:25|27365.13
11:05:26|27366.85
11:05:26|27366.26
11:05:27|27367.12
11:05:28|27367.
11:05:30|27366.06
11:05:31|27367.11
11:05:32|27366.16
11:05:34|27366.9
11:05:35|27367.
11:05:36|27367.05
11:05:37|27367.99
11:05:37|27367.19
11:05:39|27366.87
11:05:40|27367.24
11:05:41|27368.48
11:05:42|27366.92
11:05:43|27367.69
11:05:44|27366.93
11:05:45|27366.92
11:05:46|27368.23
11:05:47|27367.62
11:05:48|27368.47
11:05:49|27367.9
11:05:50|27368.46
11:05:50|27368.57
11:05:52|27368.56
11:05:53|27368.13
11:05:54|27367.66
11:05:55|27368.35
11:05:56|27370.03
11:05:57|27369.04
11:05:58|27369.15
11:05:59|27372.26
11:06:00|27373.21
11:06:01|27374.32
11:06:02|27372.91
11:06:02|27372.92
11:06:04|27374.32
11:06:05|27373.65
11:06:06|27373.32
11:06:07|27371.86
11:06:08|27374.34
11:06:09|27373.32
11:06:10|27369.36
11:06:11|27369.3
11:06:12|27369.75
11:06:12|27369.54
11:06:14|27369.16
11:06:15|27368.22
11:06:16|27368.02
11:06:17|27369.49
11:06:18|27368.61
11:06:20|27369.35
11:06:21|27368.66
11:06:22|27371.02
11:06:22|27371.89
11:06:24|27372.3
11:06:25|27372.4
11:06:26|27373.88
11:06:26|27372.59
11:06:27|27372.68
11:06:29|27371.23
11:06:30|27371.8
11:06:31|27371.65
11:06:32|27371.71
11:06:33|27372.54
11:06:34|27372.25
11:06:35|27372.37
11:06:36|27371.78
11:06:37|27371.95
11:06:38|27372.78
11:06:39|27373.26
11:06:40|27373.09
11:06:41|27372.78
11:06:42|27372.34
11:06:43|27373.15
11:06:45|27373.14
11:06:45|27372.33
11:06:46|27372.09
11:06:47|27372.08
11:06:48|27372.53
11:06:49|27372.53
11:06:50|27373.82
11:06:51|27375.93
11:06:52|27373.98
11:06:53|27372.08
11:06:54|27372.56
11:06:55|27372.08
11:06:56|27371.72
11:06:57|27372.08
11:06:58|27372.63
11:07:00|27369.69
11:07:00|27369.72
11:07:01|27369.97
11:07:02|27367.58
11:07:03|27366.87
11:07:04|27368.09
11:07:05|27367.11
11:07:06|27365.99
11:07:07|27365.8
11:07:08|27366.55
11:07:09|27366.21
11:07:11|27364.67
11:07:11|27363.18
11:07:12|27363.03
11:07:13|27364.81
11:07:14|27363.05
11:07:16|27363.65
11:07:16|27365.63
11:07:18|27365.67
11:07:19|27364.75
11:07:19|27365.6
11:07:21|27365.1
11:07:22|27365.11
11:07:23|27365.47
11:07:24|27365.47
11:07:25|27364.48
11:07:26|27364.48
11:07:27|27365.52
11:07:28|27365.65
11:07:29|27366.34
11:07:30|27366.6
11:07:31|27366.6
11:07:33|27366.48
11:07:34|27365.45
11:07:35|27366.52
11:07:36|27366.52
11:07:37|27366.52
11:07:37|27366.79
11:07:39|27366.78
11:07:40|27366.77
11:07:41|27366.28
11:07:42|27366.68
11:07:43|27366.74
11:07:44|27366.63
11:07:45|27366.83
11:07:45|27365.8
11:07:47|27365.8
11:07:48|27365.8
11:07:48|27365.14
11:07:49|27365.16
11:07:51|27364.03
11:07:52|27365.21
11:07:53|27364.93
11:07:54|27365.42
11:07:55|27365.93
11:07:56|27366.92
11:07:57|27367.11
11:07:58|27366.99
11:07:59|27366.97
11:08:00|27367.62
11:08:01|27366.67
11:08:02|27364.56
11:08:03|27363.61
11:08:04|27363.44
11:08:05|27364.16
11:08:06|27364.3
11:08:07|27363.59
11:08:08|27364.63
11:08:09|27363.06
11:08:11|27364.46
11:08:11|27363.05
11:08:12|27363.64
11:08:13|27363.42
11:08:15|27363.85
11:08:16|27363.85
11:08:16|27362.53
11:08:17|27363.37
11:08:19|27363.4
11:08:21|27363.1
11:08:22|27363.76
11:08:23|27363.04
11:08:24|27364.81
11:08:26|27364.81
11:08:27|27364.84
11:08:28|27364.21
11:08:28|27364.04
11:08:29|27364.79
11:08:31|27365.99
11:08:32|27364.56
11:08:33|27364.97
11:08:33|27364.97
11:08:34|27364.81
11:08:35|27365.07
11:08:37|27364.83
11:08:38|27364.33
11:08:38|27363.83
11:08:40|27365.18
11:08:41|27367.58
11:08:42|27368.71
11:08:43|27368.69
11:08:44|27367.89
11:08:45|27367.89
11:08:46|27368.04
11:08:47|27368.14
11:08:48|27365.76
11:08:49|27366.11
11:08:50|27366.53
11:08:51|27366.43
11:08:52|27366.52
11:08:53|27366.52
11:08:54|27366.49
11:08:55|27365.28
11:08:56|27366.1
11:08:57|27366.29
11:08:58|27365.66
11:08:59|27365.65
11:09:00|27364.99
11:09:01|27364.06
11:09:03|27362.5
11:09:03|27362.85
11:09:04|27364.77
11:09:05|27364.32
11:09:06|27364.1
11:09:07|27363.82
11:09:08|27363.82
11:09:09|27364.05
11:09:10|27364.73
11:09:11|27364.11
11:09:12|27364.59
11:09:13|27364.45
11:09:15|27364.45
11:09:15|27364.52
11:09:16|27366.48
11:09:17|27365.83
11:09:18|27366.05
11:09:20|27365.89
11:09:21|27365.57
11:09:23|27365.57
11:09:23|27364.99
11:09:24|27364.6
11:09:25|27364.59
11:09:26|27364.06
11:09:27|27364.74
11:09:28|27364.86
11:09:29|27364.31
11:09:31|27364.33
11:09:31|27363.48
11:09:32|27362.81
11:09:33|27364.05
11:09:34|27363.09
11:09:35|27364.03
11:09:36|27363.87
11:09:37|27363.87
11:09:38|27363.1
11:09:39|27364.33
11:09:40|27364.33
11:09:41|27363.54
11:09:42|27363.25
11:09:43|27363.23
11:09:44|27362.37
11:09:45|27363.23
11:09:46|27363.24
11:09:47|27363.24
11:09:48|27363.24
11:09:49|27362.82
11:09:50|27364.47
11:09:51|27364.08
11:09:52|27364.08
11:09:53|27364.07
11:09:54|27364.07
11:09:55|27363.92
11:09:56|27363.66
11:09:57|27364.
11:09:58|27364.
11:09:59|27363.
11:10:00|27363.92
11:10:01|27362.98
11:10:04|27362.99
11:10:05|27362.99
11:10:06|27362.99
11:10:07|27359.51
11:10:08|27358.52
11:10:09|27358.38
11:10:10|27359.15
11:10:11|27359.15
11:10:12|27359.67
11:10:13|27360.06
11:10:14|27360.11
11:10:15|27359.13
11:10:16|27359.24
11:10:17|27365.73
11:10:18|27364.99
11:10:19|27364.55
11:10:21|27364.47
11:10:22|27364.85
11:10:23|27364.21
11:10:24|27364.09
11:10:26|27366.
11:10:26|27366.11
11:10:28|27365.31
11:10:28|27365.3
11:10:30|27364.9
11:10:31|27365.58
11:10:32|27365.21
11:10:33|27366.01
11:10:34|27365.28
11:10:34|27366.09
11:10:36|27366.38
11:10:37|27365.2
11:10:38|27365.2
11:10:39|27365.29
11:10:41|27363.95
11:10:41|27363.1
11:10:42|27363.06
11:10:43|27364.39
11:10:44|27365.81
11:10:45|27366.24
11:10:46|27366.24
11:10:47|27366.24
11:10:48|27366.17
11:10:49|27368.21
11:10:50|27366.65
11:10:51|27364.97
11:10:52|27366.15
11:10:53|27365.06
11:10:54|27365.74
11:10:55|27365.2
11:10:56|27366.01
11:10:57|27366.18
11:10:58|27366.24
11:10:59|27366.03
11:11:00|27364.99
11:11:01|27364.6
11:11:02|27365.41
11:11:03|27364.74
11:11:04|27365.53
11:11:05|27364.79
11:11:06|27364.51
11:11:07|27364.32
11:11:09|27363.79
11:11:09|27362.07
11:11:10|27360.84
11:11:11|27362.2
11:11:12|27362.41
11:11:13|27364.34
11:11:14|27364.25
11:11:15|27362.
11:11:16|27362.89
11:11:17|27362.7
11:11:18|27361.76
11:11:19|27361.68
11:11:20|27361.05
11:11:21|27362.02
11:11:23|27359.15
11:11:23|27358.47
11:11:25|27359.28
11:11:27|27358.5
11:11:27|27358.51
11:11:28|27358.4
11:11:30|27358.9
11:11:31|27358.67
11:11:32|27358.
11:11:32|27357.87
11:11:33|27358.31
11:11:35|27357.78
11:11:35|27358.65
11:11:37|27357.87
11:11:37|27358.19
11:11:39|27357.3
11:11:39|27358.35
11:11:40|27358.53
11:11:41|27356.84
11:11:42|27358.42
11:11:43|27357.05
11:11:45|27356.61
11:11:46|27358.63
11:11:46|27358.32
11:11:47|27357.89
11:11:49|27358.9
11:11:49|27359.06
11:11:50|27356.4
11:11:52|27356.81
11:11:52|27359.08
11:11:53|27357.93
11:11:54|27357.38
11:11:56|27357.9
11:11:56|27357.84
11:11:57|27358.63
11:11:58|27357.92
11:11:59|27358.33
11:12:00|27357.17
11:12:01|27357.88
11:12:03|27357.88
11:12:04|27357.88
11:12:04|27357.45
11:12:05|27357.85
11:12:07|27357.88
11:12:08|27357.97
11:12:08|27358.7
11:12:09|27358.05
11:12:10|27358.05
11:12:11|27359.35
11:12:13|27357.96
11:12:13|27358.84
11:12:14|27359.28
11:12:15|27358.96
11:12:16|27359.09
11:12:17|27359.68
11:12:19|27358.87
11:12:19|27358.86
11:12:21|27359.09
11:12:21|27359.97
11:12:23|27359.98
11:12:24|27361.94
11:12:26|27359.76
11:12:26|27360.46
11:12:28|27360.46
11:12:29|27359.18
11:12:30|27359.2
11:12:31|27358.75
11:12:32|27360.68
11:12:33|27358.95
11:12:34|27358.92
11:12:35|27357.93
11:12:37|27360.36
11:12:37|27360.
11:12:38|27359.44
11:12:39|27359.44
11:12:40|27357.46
11:12:42|27358.28
11:12:42|27357.42
11:12:43|27357.38
11:12:44|27357.65
11:12:46|27358.13
11:12:46|27358.35
11:12:47|27358.3
11:12:48|27358.09
11:12:50|27358.47
11:12:50|27358.73
11:12:51|27358.01
11:12:52|27358.1
11:12:53|27360.56
11:12:54|27360.56
11:12:55|27359.18
11:12:57|27359.18
11:12:57|27359.17
11:12:58|27359.3
11:13:00|27359.73
11:13:00|27359.57
11:13:02|27359.31
11:13:02|27358.03
11:13:03|27359.66
11:13:04|27359.79
11:13:05|27358.46
11:13:07|27358.6
11:13:07|27359.04
11:13:09|27359.44
11:13:09|27359.23
11:13:11|27359.19
11:13:12|27359.1
11:13:13|27358.75
11:13:13|27358.34
11:13:14|27357.87
11:13:16|27358.39
11:13:17|27358.59
11:13:17|27358.32
11:13:19|27358.32
11:13:19|27358.75
11:13:21|27359.61
11:13:22|27361.99
11:13:23|27363.67
11:13:24|27363.2
11:13:26|27363.12
11:13:26|27362.45
11:13:28|27362.47
11:13:29|27362.47
11:13:30|27362.47
11:13:30|27361.27
11:13:32|27360.6
11:13:33|27361.22
11:13:34|27361.19
11:13:35|27360.65
11:13:36|27360.65
11:13:37|27359.61
11:13:38|27360.05
11:13:39|27360.05
11:13:40|27360.34
11:13:41|27361.23
11:13:42|27361.43
11:13:43|27362.46
11:13:44|27362.78
11:13:45|27363.42
11:13:46|27363.45
11:13:47|27363.1
11:13:48|27364.34
11:13:49|27363.87
11:13:51|27365.19
11:13:51|27366.
11:13:53|27369.21
11:13:53|27369.01
11:13:54|27368.97
11:13:55|27368.94
11:13:56|27369.3
11:13:58|27368.99
11:13:59|27369.44
11:13:59|27368.23
11:14:00|27367.79
11:14:01|27369.
11:14:02|27368.47
11:14:03|27368.9
11:14:04|27368.37
11:14:05|27367.85
11:14:06|27368.77
11:14:08|27370.
11:14:08|27370.36
11:14:10|27368.87
11:14:10|27368.94
11:14:11|27368.94
11:14:12|27374.26
11:14:13|27372.26
11:14:15|27372.99
11:14:16|27373.11
11:14:16|27373.09
11:14:17|27373.12
11:14:19|27371.86
11:14:20|27371.65
11:14:21|27371.77
11:14:21|27372.47
11:14:22|27371.92
11:14:24|27372.3
11:14:25|27371.88
11:14:26|27373.04
11:14:28|27371.63
11:14:28|27371.63
11:14:29|27372.51
11:14:30|27372.44
11:14:32|27372.71
11:14:33|27372.08
11:14:34|27371.62
11:14:35|27372.52
11:14:36|27372.47
11:14:37|27373.8
11:14:38|27372.17
11:14:39|27373.6
11:14:41|27374.66
11:14:41|27374.22
11:14:43|27374.66
11:14:44|27375.45
11:14:44|27375.39
11:14:46|27375.61
11:14:47|27375.84
11:14:48|27376.66
11:14:49|27376.6
11:14:50|27376.86
11:14:51|27375.67
11:14:52|27375.95
11:14:52|27375.96
11:14:54|27376.89
11:14:55|27377.12
11:14:56|27377.5
11:14:57|27378.47
11:14:57|27378.34
11:14:59|27377.74
11:15:00|27377.73
11:15:01|27377.51
11:15:02|27377.03
11:15:03|27377.
11:15:04|27377.72
11:15:05|27377.57
11:15:06|27376.81
11:15:07|27377.19
11:15:08|27377.59
11:15:09|27377.06
11:15:10|27377.1
11:15:11|27377.5
11:15:12|27378.49
11:15:13|27379.12
11:15:14|27379.
11:15:15|27378.3
11:15:16|27379.26
11:15:18|27379.3
11:15:18|27379.82
11:15:19|27379.56
11:15:20|27381.26
11:15:21|27380.44
11:15:23|27380.59
11:15:23|27383.85
11:15:25|27382.67
11:15:26|27381.91
11:15:26|27382.71
11:15:28|27382.99
11:15:29|27383.3
11:15:30|27382.83
11:15:31|27382.97
11:15:32|27383.98
11:15:33|27384.04
11:15:34|27384.11
11:15:35|27384.41
11:15:36|27383.69
11:15:37|27384.25
11:15:38|27385.49
11:15:39|27385.41
11:15:40|27384.88
11:15:41|27386.46
11:15:42|27385.45
11:15:44|27385.66
11:15:44|27384.56
11:15:45|27381.97
11:15:46|27383.18
11:15:47|27383.17
11:15:49|27384.08
11:15:49|27384.81
11:15:50|27383.26
11:15:51|27383.51
11:15:52|27381.95
11:15:53|27382.59
11:15:54|27381.78
11:15:55|27381.45
11:15:56|27381.34
11:15:57|27382.76
11:15:58|27382.33
11:15:59|27381.78
11:16:00|27377.22
11:16:01|27376.26
11:16:02|27376.05
11:16:03|27374.02
11:16:04|27374.04
11:16:05|27373.79
11:16:06|27374.93
11:16:07|27374.08
11:16:08|27374.
11:16:09|27374.28
11:16:10|27374.66
11:16:11|27374.57
11:16:12|27374.38
11:16:13|27374.59
11:16:14|27374.17
11:16:15|27374.48
11:16:16|27374.48
11:16:18|27372.88
11:16:18|27371.86
11:16:19|27370.8
11:16:20|27370.81
11:16:21|27370.81
11:16:22|27369.61
11:16:23|27370.2
11:16:24|27370.1
11:16:25|27370.64
11:16:26|27370.03
11:16:27|27369.45
11:16:29|27368.21
11:16:30|27368.31
11:16:31|27369.65
11:16:32|27369.65
11:16:33|27369.61
11:16:34|27369.15
11:16:35|27369.15
11:16:35|27369.17
11:16:37|27367.78
11:16:38|27369.06
11:16:39|27369.92
11:16:41|27369.92
11:16:42|27370.36
11:16:43|27370.47
11:16:43|27370.19
11:16:45|27369.84
11:16:46|27369.96
11:16:47|27370.01
11:16:47|27370.03
11:16:48|27369.85
11:16:49|27369.8
11:16:50|27370.22
11:16:51|27370.22
11:16:53|27369.65
11:16:54|27369.
11:16:54|27368.93
11:16:56|27369.21
11:16:56|27368.39
11:16:57|27368.8
11:16:58|27367.77
11:16:59|27366.54
11:17:00|27366.55
11:17:02|27364.34
11:17:02|27364.47
11:17:03|27366.23
11:17:05|27366.08
11:17:06|27365.5
11:17:07|27366.03
11:17:07|27364.47
11:17:08|27365.43
11:17:10|27365.
11:17:10|27364.96
11:17:11|27364.97
11:17:13|27364.97
11:17:13|27364.96
11:17:14|27364.54
11:17:15|27364.7
11:17:17|27364.45
11:17:17|27364.26
11:17:18|27364.18
11:17:20|27367.76
11:17:21|27367.68
11:17:22|27366.55
11:17:22|27365.65
11:17:23|27365.35
11:17:24|27364.84
11:17:26|27363.91
11:17:26|27363.87
11:17:28|27364.33
11:17:29|27364.36
11:17:30|27364.13
11:17:31|27361.67
11:17:32|27361.35
11:17:33|27362.55
11:17:34|27362.19
11:17:35|27361.26
11:17:36|27362.86
11:17:37|27362.12
11:17:38|27362.11
11:17:39|27362.85
11:17:40|27361.96
11:17:41|27362.92
11:17:42|27362.1
11:17:43|27362.57
11:17:44|27362.14
11:17:45|27362.56
11:17:46|27361.76
11:17:47|27362.03
11:17:48|27362.04
11:17:49|27362.46
11:17:50|27361.73
11:17:51|27362.19
11:17:52|27364.34
11:17:53|27363.67
11:17:54|27363.65
11:17:55|27363.03
11:17:56|27363.75
11:17:57|27363.77
11:17:58|27363.65
11:17:59|27364.89
11:18:00|27364.99
11:18:01|27365.79
11:18:02|27364.45
11:18:03|27364.6
11:18:04|27363.55
11:18:05|27363.87
11:18:06|27363.87
11:18:07|27362.79
11:18:08|27362.44
11:18:09|27362.78
11:18:10|27362.9
11:18:11|27363.01
11:18:12|27363.63
11:18:13|27364.32
11:18:14|27364.31
11:18:15|27364.55
11:18:16|27368.21
11:18:17|27366.86
11:18:18|27367.05
11:18:19|27367.63
11:18:20|27367.53
11:18:21|27368.15
11:18:22|27367.34
11:18:23|27367.35
11:18:24|27368.05
11:18:25|27366.86
11:18:26|27368.67
11:18:27|27367.74
11:18:28|27368.35
11:18:30|27368.07
11:18:31|27368.
11:18:32|27368.55
11:18:33|27368.56
11:18:34|27368.56
11:18:35|27368.
11:18:36|27367.87
11:18:37|27367.87
11:18:38|27367.87
11:18:39|27367.87
11:18:40|27368.95
11:18:41|27369.03
11:18:42|27369.03
11:18:43|27369.02
11:18:44|27369.1
11:18:45|27369.1
11:18:46|27368.54
11:18:47|27369.14
11:18:48|27371.83
11:18:49|27369.99
11:18:50|27370.17
11:18:51|27370.17
11:18:52|27370.01
11:18:53|27369.04
11:18:54|27369.71
11:18:55|27368.57
11:18:56|27368.57
11:18:57|27369.17
11:18:58|27369.16
11:18:59|27369.15
11:19:00|27369.15
11:19:01|27368.71
11:19:02|27368.37
11:19:03|27367.11
11:19:04|27366.24
11:19:05|27366.61
11:19:06|27366.95
11:19:07|27365.58
11:19:08|27365.29
11:19:09|27365.58
11:19:10|27364.56
11:19:11|27365.06
11:19:12|27363.13
11:19:13|27362.66
11:19:14|27362.68
11:19:15|27362.76
11:19:16|27362.8
11:19:17|27361.5
11:19:18|27362.17
11:19:19|27361.76
11:19:20|27361.42
11:19:21|27362.91
11:19:22|27362.6
11:19:23|27362.74
11:19:24|27362.97
11:19:25|27362.91
11:19:26|27366.64
11:19:28|27366.79
11:19:28|27366.7
11:19:30|27366.51
11:19:32|27367.91
11:19:32|27367.65
11:19:33|27367.65
11:19:34|27369.99
11:19:36|27372.55
11:19:37|27373.59
11:19:37|27374.06
11:19:39|27374.27
11:19:39|27373.95
11:19:40|27374.28
11:19:42|27379.03
11:19:43|27377.97
11:19:44|27376.38
11:19:45|27376.1
11:19:46|27375.94
11:19:47|27375.42
11:19:48|27375.25
11:19:49|27375.79
11:19:49|27375.25
11:19:50|27372.08
11:19:52|27373.01
11:19:52|27372.82
11:19:53|27372.72
11:19:55|27372.33
11:19:56|27372.24
11:19:57|27372.21
11:19:58|27371.83
11:19:59|27370.17
11:20:00|27370.45
11:20:01|27371.19
11:20:02|27373.15
11:20:03|27373.49
11:20:04|27377.03
11:20:06|27376.23
11:20:06|27375.6
11:20:07|27375.27
11:20:08|27375.27
11:20:09|27375.31
11:20:10|27374.91
11:20:11|27375.27
11:20:13|27374.84
11:20:13|27375.67
11:20:14|27375.73
11:20:15|27375.66
11:20:17|27376.37
11:20:18|27375.52
11:20:19|27375.58
11:20:19|27375.12
11:20:21|27375.78
11:20:21|27375.58
11:20:22|27375.59
11:20:24|27375.27
11:20:25|27375.15
11:20:26|27377.5
11:20:27|27379.03
11:20:28|27375.15
11:20:29|27374.67
11:20:30|27373.11
11:20:31|27372.26
11:20:32|27374.44
11:20:33|27374.47
11:20:34|27373.85
11:20:35|27374.52
11:20:36|27374.25
11:20:37|27376.87
11:20:38|27376.61
11:20:39|27376.8
11:20:41|27377.82
11:20:41|27376.97
11:20:42|27377.82
11:20:43|27378.71
11:20:44|27379.34
11:20:45|27379.19
11:20:46|27380.04
11:20:47|27378.06
11:20:49|27379.48
11:20:49|27379.48
11:20:50|27378.27
11:20:51|27378.56
11:20:53|27378.57
11:20:54|27378.57
11:20:55|27377.24
11:20:55|27377.84
11:20:57|27377.04
11:20:58|27375.76
11:20:58|27376.96
11:21:00|27375.5
11:21:01|27375.37
11:21:01|27375.92
11:21:02|27375.75
11:21:03|27376.36
11:21:05|27376.81
11:21:06|27376.21
11:21:07|27375.79
11:21:08|27375.93
11:21:09|27375.87
11:21:09|27375.39
11:21:11|27374.96
11:21:12|27376.37
11:21:13|27376.22
11:21:13|27376.1
11:21:14|27375.78
11:21:15|27376.26
11:21:17|27375.6
11:21:18|27374.76
11:21:18|27374.44
11:21:20|27373.74
11:21:20|27374.76
11:21:21|27375.07
11:21:23|27374.82
11:21:24|27375.61
11:21:25|27376.26
11:21:25|27376.09
11:21:26|27376.4
11:21:27|27376.69
11:21:28|27376.29
11:21:29|27376.14
11:21:30|27376.49
11:21:32|27376.57
11:21:33|27378.36
11:21:34|27378.84
11:21:35|27378.55
11:21:35|27377.67
11:21:37|27376.8
11:21:38|27374.21
11:21:39|27374.56
11:21:40|27373.23
11:21:41|27373.95
11:21:42|27373.3
11:21:43|27374.05
11:21:44|27373.99
11:21:45|27372.53
11:21:46|27373.38
11:21:47|27372.48
11:21:48|27372.42
11:21:49|27371.97
11:21:50|27370.55
11:21:51|27371.93
11:21:52|27370.78
11:21:53|27370.
11:21:54|27370.45
11:21:55|27370.45
11:21:56|27369.99
11:21:57|27369.73
11:21:58|27370.17
11:21:59|27370.33
11:22:00|27370.33
11:22:01|27370.34
11:22:02|27369.48
11:22:03|27369.
11:22:04|27370.16
11:22:05|27370.16
11:22:06|27369.71
11:22:07|27367.54
11:22:08|27368.82
11:22:09|27368.73
11:22:11|27368.2
11:22:12|27366.92
11:22:13|27366.91
11:22:13|27367.02
11:22:14|27367.09
11:22:15|27367.46
11:22:17|27367.65
11:22:18|27367.83
11:22:19|27367.45
11:22:20|27367.19
11:22:21|27368.63
11:22:22|27368.52
11:22:23|27368.24
11:22:24|27371.34
11:22:25|27371.4
11:22:26|27371.88
11:22:27|27371.66
11:22:28|27371.51
11:22:29|27371.67
11:22:30|27371.87
11:22:31|27374.76
11:22:32|27374.25
11:22:34|27371.71
11:22:34|27372.67
11:22:36|27373.36
11:22:37|27374.18
11:22:38|27372.87
11:22:38|27373.83
11:22:40|27373.18
11:22:41|27373.47
11:22:42|27373.49
11:22:43|27371.43
11:22:44|27370.96
11:22:45|27371.52
11:22:47|27371.76
11:22:47|27371.02
11:22:49|27370.56
11:22:50|27370.55
11:22:51|27369.49
11:22:52|27368.83
11:22:53|27369.5
11:22:53|27369.83
11:22:54|27369.59
11:22:56|27370.38
11:22:57|27370.77
11:22:58|27370.67
11:22:59|27370.1
11:23:00|27370.3
11:23:00|27370.77
11:23:02|27369.4
11:23:03|27367.33
11:23:04|27366.39
11:23:05|27366.8
11:23:06|27367.34
11:23:07|27366.49
11:23:08|27365.59
11:23:09|27365.8
11:23:09|27366.48
11:23:11|27365.98
11:23:12|27365.6
11:23:13|27366.49
11:23:14|27366.3
11:23:15|27365.96
11:23:16|27364.85
11:23:17|27365.69
11:23:18|27366.08
11:23:19|27365.36
11:23:20|27366.19
11:23:21|27367.17
11:23:23|27366.22
11:23:23|27365.76
11:23:24|27365.88
11:23:26|27367.12
11:23:26|27366.68
11:23:28|27366.06
11:23:28|27368.13
11:23:30|27367.39
11:23:31|27366.09
11:23:32|27366.69
11:23:32|27366.09
11:23:34|27366.59
11:23:35|27366.08
11:23:36|27366.12
11:23:37|27365.74
11:23:38|27365.74
11:23:39|27365.49
11:23:40|27365.28
11:23:41|27365.62
11:23:42|27366.48
11:23:43|27365.89
11:23:45|27366.43
11:23:45|27366.57
11:23:46|27365.89
11:23:48|27366.63
11:23:49|27367.09
11:23:50|27367.09
11:23:51|27367.62
11:23:51|27367.05
11:23:53|27366.
11:23:54|27366.88
11:23:55|27367.34
11:23:56|27367.35
11:23:57|27366.83
11:23:58|27367.41
11:23:59|27366.81
11:24:00|27367.64
11:24:01|27365.98
11:24:02|27366.14
11:24:03|27366.55
11:24:04|27366.52
11:24:05|27365.52
11:24:06|27365.89
11:24:07|27365.77
11:24:08|27366.47
11:24:09|27365.81
11:24:10|27366.36
11:24:11|27366.92
11:24:12|27366.92
11:24:13|27369.06
11:24:14|27368.54
11:24:15|27368.55
11:24:16|27368.55
11:24:17|27368.83
11:24:18|27368.82
11:24:19|27368.13
11:24:20|27369.15
11:24:21|27368.27
11:24:22|27367.86
11:24:23|27368.63
11:24:24|27367.73
11:24:25|27368.64
11:24:26|27368.15
11:24:28|27368.13
11:24:28|27368.13
11:24:30|27368.49
11:24:30|27367.94
11:24:31|27368.53
11:24:33|27367.87
11:24:34|27367.62
11:24:35|27368.
11:24:36|27367.11
11:24:37|27367.22
11:24:37|27367.34
11:24:38|27367.11
11:24:39|27367.62
11:24:41|27367.62
11:24:42|27365.59
11:24:43|27365.7
11:24:43|27367.16
11:24:44|27366.02
11:24:46|27366.09
11:24:47|27365.64
11:24:48|27366.6
11:24:49|27367.34
11:24:50|27365.07
11:24:52|27367.67
11:24:53|27367.11
11:24:54|27367.19
11:24:55|27367.65
11:24:56|27367.86
11:24:56|27367.01
11:24:58|27367.3
11:24:58|27366.23
11:25:00|27366.88
11:25:00|27366.7
11:25:02|27365.31
11:25:03|27367.99
11:25:04|27367.69
11:25:05|27366.8
11:25:06|27366.4
11:25:07|27365.2
11:25:08|27366.99
11:25:09|27365.85
11:25:10|27366.14
11:25:11|27366.75
11:25:12|27366.22
11:25:13|27369.51
11:25:14|27369.99
11:25:15|27371.99
11:25:16|27372.68
11:25:17|27373.77
11:25:18|27372.65
11:25:19|27373.64
11:25:20|27373.37
11:25:21|27374.6
11:25:22|27376.99
11:25:23|27378.91
11:25:24|27376.35
11:25:25|27376.92
11:25:26|27376.38
11:25:27|27376.93
11:25:28|27376.88
11:25:29|27376.91
11:25:30|27376.44
11:25:31|27376.48
11:25:32|27374.22
11:25:33|27373.94
11:25:34|27374.62
11:25:35|27374.53
11:25:36|27375.26
11:25:37|27374.63
11:25:38|27375.05
11:25:39|27373.89
11:25:40|27373.66
11:25:41|27373.89
11:25:42|27373.88
11:25:43|27373.89
11:25:44|27370.79
11:25:45|27372.05
11:25:46|27371.35
11:25:48|27373.3
11:25:49|27373.28
11:25:50|27371.94
11:25:51|27371.78
11:25:52|27373.12
11:25:53|27372.86
11:25:54|27372.21
11:25:55|27372.72
11:25:56|27372.72
11:25:57|27372.27
11:25:58|27375.53
11:25:59|27374.29
11:26:00|27373.37
11:26:01|27373.37
11:26:02|27372.77
11:26:03|27372.95
11:26:04|27373.96
11:26:05|27373.38
11:26:06|27373.2
11:26:08|27370.81
11:26:08|27370.55
11:26:10|27370.77
11:26:10|27370.24
11:26:11|27370.25
11:26:12|27370.53
11:26:13|27370.67
11:26:14|27370.15
11:26:15|27370.13
11:26:16|27369.08
11:26:17|27368.83
11:26:18|27369.95
11:26:19|27369.93
11:26:21|27370.38
11:26:21|27370.19
11:26:22|27370.37
11:26:23|27370.65
11:26:24|27370.5
11:26:25|27371.34
11:26:26|27371.28
11:26:27|27370.5
11:26:28|27371.21
11:26:29|27371.23
11:26:30|27371.57
11:26:32|27372.01
11:26:33|27373.32
11:26:34|27372.99
11:26:35|27373.49
11:26:37|27372.91
11:26:37|27372.88
11:26:38|27373.71
11:26:40|27373.74
11:26:41|27374.21
11:26:41|27373.49
11:26:42|27373.46
11:26:44|27373.99
11:26:45|27373.44
11:26:46|27374.23
11:26:47|27375.44
11:26:48|27375.51
11:26:48|27375.22
11:26:50|27374.23
11:26:51|27371.83
11:26:52|27372.08
11:26:53|27373.06
11:26:53|27373.06
11:26:55|27372.95
11:26:56|27373.54
11:26:57|27375.
11:26:58|27374.3
11:26:59|27376.09
11:27:00|27375.65
11:27:01|27374.79
11:27:02|27373.37
11:27:03|27373.44
11:27:04|27370.44
11:27:05|27370.8
11:27:06|27370.42
11:27:07|27370.
11:27:08|27370.35
11:27:09|27370.9
11:27:10|27368.75
11:27:11|27367.62
11:27:12|27367.92
11:27:13|27368.5
11:27:14|27368.94
11:27:15|27367.67
11:27:16|27368.13
11:27:17|27368.12
11:27:18|27368.57
11:27:19|27367.11
11:27:20|27366.96
11:27:21|27367.62
11:27:22|27368.11
11:27:23|27368.33
11:27:24|27368.33
11:27:25|27368.36
11:27:26|27369.88
11:27:27|27369.79
11:27:28|27369.79
11:27:29|27372.64
11:27:30|27375.91
11:27:31|27374.23
11:27:32|27377.4
11:27:33|27375.71
11:27:35|27375.1
11:27:36|27374.77
11:27:37|27373.99
11:27:38|27374.79
11:27:39|27374.18
11:27:40|27373.37
11:27:41|27372.8
11:27:42|27372.8
11:27:43|27372.51
11:27:44|27372.96
11:27:46|27375.09
11:27:46|27375.81
11:27:47|27375.73
11:27:49|27376.27
11:27:49|27377.
11:27:51|27379.46
11:27:52|27379.41
11:27:53|27378.97
11:27:54|27378.84
11:27:54|27376.56
11:27:56|27376.84
11:27:57|27376.87
11:27:58|27376.88
11:27:59|27377.38
11:28:00|27376.95
11:28:01|27376.
11:28:03|27374.04
11:28:03|27374.62
11:28:04|27375.14
11:28:05|27375.13
11:28:06|27375.07
11:28:07|27375.07
11:28:08|27375.12
11:28:09|27374.
11:28:10|27374.68
11:28:12|27375.08
11:28:12|27375.15
11:28:14|27374.56
11:28:15|27375.12
11:28:16|27375.26
11:28:17|27374.25
11:28:18|27374.66
11:28:19|27374.79
11:28:20|27377.33
11:28:21|27377.17
11:28:22|27376.8
11:28:23|27375.95
11:28:24|27377.19
11:28:25|27377.31
11:28:26|27376.85
11:28:27|27376.12
11:28:28|27375.69
11:28:29|27376.17
11:28:30|27376.83
11:28:31|27376.63
11:28:32|27376.29
11:28:33|27376.26
11:28:34|27376.6
11:28:35|27377.94
11:28:36|27377.82
11:28:38|27377.24
11:28:39|27377.23
11:28:39|27377.23
11:28:40|27376.29
11:28:42|27376.6
11:28:43|27377.48
11:28:44|27376.7
11:28:45|27375.81
11:28:46|27376.57
11:28:47|27376.47
11:28:48|27373.74
11:28:49|27374.13
11:28:50|27374.6
11:28:51|27373.98
11:28:51|27374.22
11:28:53|27374.23
11:28:54|27373.95
11:28:55|27373.84
11:28:56|27374.17
11:28:57|27374.64
11:28:58|27374.49
11:28:59|27374.84
11:29:00|27375.08
11:29:01|27374.77
11:29:02|27374.76
11:29:03|27374.18
11:29:04|27374.25
11:29:05|27373.7
11:29:06|27374.07
11:29:07|27373.74
11:29:08|27371.09
11:29:09|27371.29
11:29:11|27371.69
11:29:11|27371.98
11:29:12|27372.13
11:29:13|27373.
11:29:14|27372.89
11:29:15|27373.36
11:29:16|27371.99
11:29:17|27372.64
11:29:18|27372.34
11:29:19|27371.77
11:29:21|27371.48
11:29:21|27371.69
11:29:22|27370.79
11:29:23|27371.19
11:29:25|27371.
11:29:26|27371.
11:29:26|27371.42
11:29:27|27370.68
11:29:28|27369.83
11:29:30|27369.4
11:29:30|27369.42
11:29:32|27370.98
11:29:32|27374.01
11:29:33|27374.57
11:29:34|27373.75
11:29:36|27373.72
11:29:37|27374.22
11:29:38|27373.75
11:29:38|27373.79
11:29:40|27373.8
11:29:41|27373.76
11:29:42|27373.79
11:29:43|27373.96
11:29:44|27373.79
11:29:46|27374.98
11:29:46|27372.51
11:29:47|27373.68
11:29:48|27377.22
11:29:49|27376.66
11:29:50|27375.96
11:29:51|27375.62
11:29:52|27375.52
11:29:53|27375.94
11:29:54|27375.78
11:29:55|27375.78
11:29:56|27375.62
11:29:57|27376.31
11:29:58|27376.13
11:29:59|27375.69
11:30:00|27376.2
11:30:01|27375.61
11:30:02|27374.68
11:30:03|27374.76
11:30:05|27375.89
11:30:05|27375.16
11:30:06|27374.76
11:30:07|27374.76
11:30:08|27372.79
11:30:09|27372.9
11:30:10|27372.29
11:30:11|27372.59
11:30:12|27372.52
11:30:13|27372.88
11:30:15|27372.77
11:30:16|27372.87
11:30:17|27373.23
11:30:17|27374.26
11:30:18|27374.26
11:30:20|27373.99
11:30:20|27374.02
11:30:21|27374.11
11:30:22|27373.74
11:30:23|27373.74
11:30:24|27373.81
11:30:26|27374.
11:30:26|27374.76
11:30:27|27375.07
11:30:28|27374.94
11:30:29|27374.58
11:30:30|27374.4
11:30:32|27374.4
11:30:33|27372.25
11:30:33|27372.88
11:30:34|27372.66
11:30:36|27372.66
11:30:37|27372.66
11:30:39|27372.8
11:30:39|27372.82
11:30:40|27372.66
11:30:41|27372.33
11:30:43|27372.5
11:30:43|27372.23
11:30:44|27371.97
11:30:45|27372.26
11:30:46|27372.08
11:30:48|27372.21
11:30:49|27372.51
11:30:50|27372.27
11:30:51|27372.21
11:30:52|27371.88
11:30:52|27371.
11:30:54|27364.81
11:30:54|27366.88
11:30:56|27365.67
11:30:56|27367.89
11:30:58|27367.58
11:30:59|27370.
11:31:00|27369.46
11:31:00|27369.31
11:31:02|27367.62
11:31:03|27367.63
11:31:04|27369.74
11:31:05|27370.
11:31:06|27371.02
11:31:07|27370.36
11:31:08|27370.95
11:31:09|27369.96
11:31:09|27370.37
11:31:11|27371.04
11:31:12|27371.29
11:31:13|27371.06
11:31:14|27371.19
11:31:15|27371.7
11:31:16|27375.49
11:31:17|27375.17
11:31:18|27374.64
11:31:19|27374.63
11:31:19|27374.76
11:31:21|27374.76
11:31:21|27373.86
11:31:23|27374.71
11:31:24|27373.38
11:31:25|27373.38
11:31:25|27373.8
11:31:26|27374.24
11:31:27|27374.25
11:31:29|27373.74
11:31:30|27374.99
11:31:30|27374.76
11:31:32|27374.55
11:31:33|27375.06
11:31:33|27375.27
11:31:35|27374.42
11:31:35|27374.42
11:31:36|27375.53
11:31:38|27375.95
11:31:40|27377.24
11:31:41|27377.31
11:31:42|27378.84
11:31:43|27380.78
11:31:43|27381.23
11:31:45|27381.02
11:31:45|27380.77
11:31:46|27381.43
11:31:47|27382.84
11:31:48|27381.34
11:31:50|27381.96
11:31:51|27382.8
11:31:51|27381.39
11:31:53|27381.39
11:31:54|27379.8
11:31:54|27379.96
11:31:55|27379.63
11:31:56|27379.63
11:31:58|27380.31
11:31:59|27379.75
11:32:00|27380.31
11:32:01|27381.54
11:32:01|27380.7
11:32:03|27380.67
11:32:04|27379.88
11:32:05|27384.55
11:32:05|27386.37
11:32:07|27384.84
11:32:08|27384.51
11:32:09|27383.56
11:32:09|27383.33
11:32:10|27382.11
11:32:12|27382.66
11:32:13|27382.77
11:32:14|27380.81
11:32:15|27381.79
11:32:16|27381.73
11:32:17|27382.17
11:32:18|27382.66
11:32:19|27382.56
11:32:20|27382.83
11:32:20|27384.73
11:32:22|27384.92
11:32:23|27386.67
11:32:24|27386.08
11:32:25|27386.26
11:32:26|27386.5
11:32:27|27387.4
11:32:28|27390.4
11:32:29|27390.09
11:32:30|27390.18
11:32:31|27390.23
11:32:32|27389.58
11:32:33|27393.79
11:32:34|27392.73
11:32:35|27393.03
11:32:36|27392.83
11:32:37|27393.07
11:32:39|27392.72
11:32:40|27393.12
11:32:41|27393.75
11:32:42|27393.31
11:32:44|27390.97
11:32:44|27392.57
11:32:45|27391.59
11:32:46|27391.58
11:32:47|27393.58
11:32:48|27391.59
11:32:49|27392.06
11:32:50|27394.93
11:32:51|27392.76
11:32:52|27393.89
11:32:53|27393.63
11:32:54|27392.55
11:32:55|27393.63
11:32:56|27395.73
11:32:57|27396.95
11:32:58|27397.43
11:32:59|27396.32
11:33:00|27397.58
11:33:01|27396.59
11:33:02|27396.
11:33:03|27394.45
11:33:05|27395.16
11:33:05|27395.3
11:33:06|27395.36
11:33:07|27394.66
11:33:08|27394.33
11:33:09|27395.32
11:33:10|27400.34
11:33:11|27401.26
11:33:13|27402.25
11:33:13|27403.47
11:33:14|27402.41
11:33:16|27402.5
11:33:16|27402.25
11:33:18|27406.64
11:33:19|27404.97
11:33:19|27405.45
11:33:21|27405.68
11:33:22|27407.
11:33:23|27406.89
11:33:24|27407.34
11:33:25|27406.47
11:33:25|27406.42
11:33:27|27406.28
11:33:28|27406.37
11:33:28|27405.78
11:33:30|27405.45
11:33:31|27403.04
11:33:32|27400.12
11:33:33|27398.43
11:33:33|27403.37
11:33:35|27403.41
11:33:36|27403.97
11:33:37|27400.56
11:33:38|27400.5
11:33:39|27399.75
11:33:40|27398.95
11:33:42|27398.03
11:33:42|27397.84
11:33:43|27397.83
11:33:44|27397.87
11:33:45|27397.69
11:33:46|27398.21
11:33:48|27399.12
11:33:49|27399.17
11:33:50|27399.58
11:33:51|27398.2
11:33:52|27396.02
11:33:53|27396.44
11:33:54|27394.95
11:33:55|27394.92
11:33:56|27395.92
11:33:57|27395.92
11:33:58|27396.11
11:33:59|27396.16
11:34:00|27396.59
11:34:01|27394.9
11:34:02|27391.5
11:34:04|27392.53
11:34:04|27389.28
11:34:05|27389.19
11:34:06|27390.31
11:34:08|27388.35
11:34:08|27387.55
11:34:09|27387.53
11:34:11|27387.35
11:34:12|27387.47
11:34:12|27385.73
11:34:13|27385.43
11:34:15|27384.24
11:34:16|27384.12
11:34:16|27384.98
11:34:17|27385.33
11:34:18|27386.7
11:34:20|27383.98
11:34:21|27383.4
11:34:22|27383.8
11:34:23|27384.42
11:34:24|27383.4
11:34:25|27383.39
11:34:25|27383.82
11:34:27|27384.28
11:34:27|27384.22
11:34:29|27384.22
11:34:30|27383.15
11:34:31|27383.69
11:34:31|27383.26
11:34:33|27383.72
11:34:34|27383.54
11:34:35|27383.78
11:34:35|27382.71
11:34:36|27383.73
11:34:38|27384.65
11:34:38|27384.65
11:34:40|27384.61
11:34:41|27385.48
11:34:42|27385.48
11:34:43|27385.48
11:34:44|27383.67
11:34:45|27384.27
11:34:46|27384.61
11:34:47|27384.23
11:34:48|27383.26
11:34:49|27385.5
11:34:51|27384.63
11:34:51|27383.53
11:34:52|27381.97
11:34:53|27381.15
11:34:54|27381.26
11:34:55|27381.52
11:34:57|27382.32
11:34:58|27382.31
11:34:58|27382.31
11:35:00|27381.67
11:35:01|27381.55
11:35:02|27381.15
11:35:02|27379.82
11:35:04|27380.71
11:35:04|27380.72
11:35:05|27379.29
11:35:07|27379.98
11:35:07|27380.06
11:35:08|27380.68
11:35:10|27380.35
11:35:10|27380.35
11:35:12|27380.31
11:35:13|27380.68
11:35:13|27379.96
11:35:14|27380.13
11:35:15|27380.67
11:35:16|27379.19
11:35:18|27379.55
11:35:18|27378.49
11:35:19|27376.38
11:35:20|27377.01
11:35:21|27376.99
11:35:22|27378.43
11:35:24|27378.43
11:35:24|27378.03
11:35:25|27376.82
11:35:26|27376.81
11:35:28|27377.24
11:35:29|27377.21
11:35:29|27376.4
11:35:31|27376.13
11:35:31|27376.96
11:35:32|27373.71
11:35:33|27375.1
11:35:34|27374.73
11:35:35|27374.43
11:35:36|27374.59
11:35:38|27374.07
11:35:38|27373.88
11:35:40|27373.64
11:35:40|27373.65
11:35:42|27372.94
11:35:43|27371.39
11:35:44|27372.02
11:35:46|27372.16
11:35:46|27371.72
11:35:48|27371.63
11:35:49|27371.32
11:35:50|27371.64
11:35:51|27371.58
11:35:52|27370.49
11:35:54|27369.07
11:35:54|27367.79
11:35:55|27368.19
11:35:57|27367.9
11:35:57|27367.9
11:35:58|27368.21
11:35:59|27369.07
11:36:00|27368.9
11:36:01|27368.35
11:36:02|27368.44
11:36:03|27368.13
11:36:04|27368.84
11:36:05|27369.5
11:36:06|27368.62
11:36:07|27369.38
11:36:08|27369.25
11:36:09|27375.01
11:36:10|27373.89
11:36:11|27375.6
11:36:12|27378.
11:36:13|27379.3
11:36:14|27378.74
11:36:15|27379.13
11:36:16|27378.1
11:36:17|27379.82
11:36:18|27379.77
11:36:19|27380.67
11:36:20|27378.12
11:36:21|27377.45
11:36:22|27373.73
11:36:23|27374.66
11:36:24|27373.6
11:36:25|27375.09
11:36:26|27372.59
11:36:27|27371.53
11:36:28|27372.5
11:36:29|27372.8
11:36:30|27376.43
11:36:31|27375.5
11:36:32|27376.4
11:36:33|27376.4
11:36:34|27375.58
11:36:35|27375.56
11:36:36|27374.37
11:36:37|27373.32
11:36:38|27371.73
11:36:39|27373.23
11:36:40|27372.35
11:36:41|27370.36
11:36:43|27371.05
11:36:44|27371.02
11:36:45|27368.99
11:36:46|27370.05
11:36:46|27370.83
11:36:48|27371.65
11:36:49|27371.24
11:36:50|27371.3
11:36:51|27371.24
11:36:52|27371.88
11:36:53|27374.33
11:36:54|27376.43
11:36:55|27376.
11:36:57|27374.4
11:36:57|27374.84
11:36:59|27374.53
11:37:00|27373.58
11:37:01|27372.95
11:37:01|27371.22
11:37:02|27372.12
11:37:04|27372.57
11:37:05|27372.72
11:37:06|27373.69
11:37:07|27375.74
11:37:08|27375.02
11:37:09|27373.74
11:37:10|27374.08
11:37:11|27374.08
11:37:12|27374.46
11:37:13|27373.22
11:37:14|27373.42
11:37:15|27372.98
11:37:16|27372.88
11:37:17|27372.88
11:37:18|27372.51
11:37:19|27372.51
11:37:20|27372.51
11:37:21|27371.87
11:37:22|27372.66
11:37:23|27371.81
11:37:24|27372.55
11:37:25|27372.21
11:37:26|27372.38
11:37:27|27368.71
11:37:28|27367.59
11:37:29|27368.3
11:37:30|27369.51
11:37:31|27370.26
11:37:32|27370.26
11:37:33|27371.5
11:37:34|27371.39
11:37:35|27371.38
11:37:36|27370.39
11:37:37|27370.41
11:37:38|27371.24
11:37:39|27370.84
11:37:40|27370.84
11:37:41|27370.46
11:37:42|27371.15
11:37:43|27370.86
11:37:45|27370.68
11:37:46|27369.5
11:37:47|27369.07
11:37:48|27369.75
11:37:48|27366.65
11:37:49|27367.31
11:37:50|27366.29
11:37:52|27366.91
11:37:53|27365.21
11:37:54|27363.92
11:37:55|27364.9
11:37:56|27364.82
11:37:57|27363.78
11:37:58|27363.92
11:37:59|27363.4
11:37:59|27363.48
11:38:01|27365.37
11:38:02|27365.98
11:38:03|27364.81
11:38:04|27363.91
11:38:05|27363.37
11:38:05|27362.71
11:38:06|27362.1
11:38:08|27362.56
11:38:09|27362.12
11:38:09|27362.86
11:38:11|27362.76
11:38:11|27362.98
11:38:12|27363.17
11:38:14|27363.07
11:38:15|27363.24
11:38:15|27362.7
11:38:16|27363.4
11:38:17|27358.2
11:38:19|27360.05
11:38:19|27360.
11:38:20|27357.88
11:38:21|27358.39
11:38:22|27360.23
11:38:24|27358.7
11:38:25|27360.46
11:38:26|27360.04
11:38:26|27360.47
11:38:27|27360.43
11:38:29|27360.86
11:38:30|27360.45
11:38:31|27362.86
11:38:32|27362.95
11:38:32|27363.95
11:38:34|27362.02
11:38:35|27363.3
11:38:36|27363.03
11:38:37|27362.19
11:38:38|27362.19
11:38:39|27363.05
11:38:40|27362.23
11:38:41|27364.56
11:38:41|27364.55
11:38:43|27363.95
11:38:44|27363.94
11:38:45|27365.25
11:38:47|27364.34
11:38:48|27359.71
11:38:49|27363.11
11:38:50|27363.22
11:38:51|27363.94
11:38:52|27362.86
11:38:53|27363.
11:38:54|27364.42
11:38:55|27361.05
11:38:56|27360.2
11:38:57|27361.42
11:38:58|27361.43
11:38:59|27360.92
11:39:00|27361.21
11:39:01|27361.68
11:39:02|27361.56
11:39:03|27360.49
11:39:04|27361.2
11:39:05|27360.35
11:39:06|27360.64
11:39:07|27361.27
11:39:08|27360.38
11:39:09|27360.38
11:39:10|27361.51
11:39:11|27360.62
11:39:12|27358.7
11:39:13|27359.98
11:39:14|27359.91
11:39:15|27358.37
11:39:16|27358.54
11:39:17|27357.74
11:39:18|27357.58
11:39:19|27358.23
11:39:20|27356.01
11:39:21|27357.06
11:39:22|27357.75
11:39:23|27357.75
11:39:24|27357.75
11:39:25|27357.88
11:39:26|27358.02
11:39:27|27360.59
11:39:28|27360.15
11:39:29|27360.58
11:39:30|27361.51
11:39:31|27362.98
11:39:32|27362.71
11:39:33|27362.67
11:39:34|27363.05
11:39:35|27363.05
11:39:36|27364.34
11:39:37|27363.6
11:39:38|27371.66
11:39:39|27369.94
11:39:40|27370.02
11:39:41|27370.45
11:39:42|27370.86
11:39:43|27369.49
11:39:44|27370.82
11:39:45|27372.19
11:39:47|27374.45
11:39:47|27374.23
11:39:48|27374.21
11:39:50|27375.01
11:39:51|27374.66
11:39:51|27374.56
11:39:52|27373.89
11:39:53|27374.02
11:39:55|27373.88
11:39:56|27374.
11:39:57|27375.39
11:39:58|27375.63
11:39:59|27377.24
11:40:00|27377.31
11:40:01|27375.37
11:40:02|27374.08
11:40:03|27373.4
11:40:04|27372.68
11:40:05|27372.94
11:40:06|27374.39
11:40:07|27375.51
11:40:08|27375.75
11:40:09|27377.67
11:40:10|27376.6
11:40:11|27375.74
11:40:12|27376.71
11:40:13|27378.06
11:40:14|27381.31
11:40:15|27380.94
11:40:16|27381.13
11:40:17|27380.61
11:40:18|27380.6
11:40:19|27380.56
11:40:20|27377.5
11:40:21|27375.51
11:40:22|27375.3
11:40:23|27375.02
11:40:24|27375.27
11:40:25|27375.35
11:40:26|27380.4
11:40:27|27377.98
11:40:28|27377.98
11:40:29|27380.61
11:40:30|27379.67
11:40:31|27379.16
11:40:32|27380.11
11:40:33|27380.1
11:40:34|27380.
11:40:35|27379.55
11:40:36|27388.31
11:40:37|27387.4
11:40:38|27389.95
11:40:39|27388.92
11:40:40|27393.64
11:40:41|27393.95
11:40:42|27396.77
11:40:43|27397.71
11:40:44|27396.82
11:40:45|27395.83
11:40:46|27399.14
11:40:48|27400.25
11:40:49|27402.29
11:40:50|27402.61
11:40:51|27403.09
11:40:52|27402.46
11:40:53|27402.55
11:40:55|27402.56
11:40:55|27398.47
11:40:57|27395.01
11:40:57|27394.99
11:40:59|27395.19
11:41:00|27393.87
11:41:01|27392.2
11:41:01|27395.81
11:41:02|27396.13
11:41:03|27395.37
11:41:05|27397.67
11:41:06|27397.07
11:41:07|27400.95
11:41:08|27401.26
11:41:09|27401.61
11:41:10|27402.77
11:41:11|27402.29
11:41:12|27403.24
11:41:13|27401.47
11:41:14|27400.38
11:41:15|27401.76
11:41:16|27400.35
11:41:17|27399.
11:41:18|27401.3
11:41:19|27401.42
11:41:20|27400.16
11:41:21|27402.03
11:41:22|27399.88
11:41:23|27401.95
11:41:24|27401.73
11:41:25|27402.37
11:41:26|27403.81
11:41:27|27402.82
11:41:28|27402.61
11:41:29|27403.21
11:41:30|27400.03
11:41:31|27400.99
11:41:32|27401.48
11:41:33|27399.14
11:41:34|27398.46
11:41:35|27397.69
11:41:36|27396.12
11:41:37|27396.11
11:41:38|27396.11
11:41:39|27396.16
11:41:40|27396.16
11:41:41|27399.15
11:41:42|27401.
11:41:43|27399.87
11:41:44|27399.87
11:41:45|27399.13
11:41:46|27399.12
11:41:47|27399.12
11:41:49|27400.11
11:41:49|27399.54
11:41:50|27400.02
11:41:52|27399.13
11:41:53|27399.13
11:41:54|27399.88
11:41:55|27399.96
11:41:56|27400.9
11:41:57|27400.7
11:41:58|27400.05
11:42:00|27400.28
11:42:01|27398.74
11:42:02|27399.52
11:42:03|27398.75
11:42:04|27397.71
11:42:04|27397.51
11:42:06|27395.74
11:42:07|27395.64
11:42:08|27395.72
11:42:09|27395.71
11:42:10|27395.71
11:42:10|27395.72
11:42:11|27395.69
11:42:13|27395.1
11:42:13|27393.58
11:42:14|27394.15
11:42:16|27394.15
11:42:17|27393.11
11:42:17|27393.1
11:42:18|27393.11
11:42:19|27392.04
11:42:21|27391.18
11:42:22|27391.67
11:42:22|27391.61
11:42:23|27392.28
11:42:25|27390.93
11:42:26|27391.97
11:42:26|27391.63
11:42:27|27391.
11:42:28|27390.77
11:42:29|27390.87
11:42:31|27391.47
11:42:31|27392.42
11:42:32|27390.57
11:42:33|27391.59
11:42:34|27391.13
11:42:35|27391.13
11:42:36|27391.08
11:42:37|27388.83
11:42:38|27389.25
11:42:39|27389.61
11:42:40|27389.23
11:42:42|27388.79
11:42:43|27388.8
11:42:43|27389.6
11:42:44|27390.72
11:42:45|27389.85
11:42:46|27391.48
11:42:47|27391.59
11:42:49|27391.32
11:42:51|27390.48
11:42:51|27389.73
11:42:53|27390.64
11:42:53|27389.41
11:42:54|27389.46
11:42:55|27389.55
11:42:56|27389.46
11:42:58|27389.37
11:42:58|27386.92
11:42:59|27386.11
11:43:01|27386.52
11:43:02|27385.97
11:43:03|27385.47
11:43:04|27384.56
11:43:05|27386.34
11:43:06|27385.53
11:43:07|27385.98
11:43:07|27386.7
11:43:09|27387.13
11:43:10|27386.4
11:43:11|27385.53
11:43:12|27386.45
11:43:13|27385.8
11:43:14|27385.98
11:43:15|27385.98
11:43:16|27385.98
11:43:17|27385.62
11:43:18|27385.98
11:43:19|27385.98
11:43:20|27385.52
11:43:21|27386.6
11:43:22|27385.98
11:43:23|27386.42
11:43:24|27386.68
11:43:25|27386.49
11:43:26|27385.98
11:43:27|27385.98
11:43:28|27385.98
11:43:29|27385.99
11:43:30|27385.17
11:43:31|27385.09
11:43:32|27384.4
11:43:33|27384.33
11:43:34|27383.51
11:43:35|27383.51
11:43:36|27384.51
11:43:37|27384.93
11:43:38|27385.02
11:43:39|27384.96
11:43:40|27384.67
11:43:41|27383.7
11:43:42|27383.47
11:43:43|27383.45
11:43:44|27383.86
11:43:45|27383.94
11:43:46|27383.04
11:43:47|27381.02
11:43:48|27381.23
11:43:49|27381.29
11:43:50|27380.
11:43:51|27380.65
11:43:52|27381.11
11:43:53|27381.47
11:43:54|27380.52
11:43:55|27379.8
11:43:56|27380.93
11:43:57|27380.96
11:43:58|27380.52
11:43:59|27380.61
11:44:00|27380.
11:44:01|27381.24
11:44:02|27381.06
11:44:03|27381.53
11:44:04|27381.39
11:44:06|27380.96
11:44:06|27380.67
11:44:07|27380.96
11:44:09|27381.09
11:44:10|27381.03
11:44:11|27381.64
11:44:11|27382.82
11:44:13|27386.56
11:44:13|27386.14
11:44:15|27386.25
11:44:16|27385.46
11:44:17|27386.13
11:44:18|27387.57
11:44:19|27384.98
11:44:20|27386.34
11:44:21|27386.68
11:44:22|27387.55
11:44:23|27386.69
11:44:24|27387.4
11:44:25|27387.4
11:44:26|27386.76
11:44:26|27386.76
11:44:28|27388.23
11:44:28|27386.76
11:44:30|27387.19
11:44:31|27388.2
11:44:32|27388.06
11:44:33|27388.06
11:44:34|27386.7
11:44:35|27387.29
11:44:36|27388.21
11:44:37|27388.69
11:44:38|27388.76
11:44:39|27388.75
11:44:40|27388.75
11:44:41|27388.75
11:44:42|27389.41
11:44:43|27389.28
11:44:44|27389.28
11:44:45|27389.28
11:44:46|27393.5
11:44:47|27394.22
11:44:48|27393.89
11:44:49|27394.08
11:44:50|27393.07
11:44:52|27392.73
11:44:53|27392.29
11:44:54|27390.07
11:44:55|27390.03
11:44:56|27388.14
11:44:57|27390.19
11:44:58|27389.25
11:44:59|27389.36
11:45:00|27391.8
11:45:01|27391.34
11:45:02|27390.25
11:45:03|27390.45
11:45:04|27393.67
11:45:05|27392.89
11:45:06|27391.5
11:45:07|27389.85
11:45:08|27389.8
11:45:09|27389.79
11:45:10|27388.58
11:45:11|27389.26
11:45:12|27389.02
11:45:14|27388.2
11:45:14|27386.35
11:45:15|27385.98
11:45:16|27388.29
11:45:17|27389.83
11:45:19|27393.2
11:45:19|27391.73
11:45:20|27391.74
11:45:22|27390.51
11:45:23|27390.51
11:45:24|27391.74
11:45:25|27391.38
11:45:25|27391.38
11:45:27|27391.21
11:45:28|27393.65
11:45:29|27393.65
11:45:30|27392.78
11:45:31|27390.6
11:45:32|27392.86
11:45:33|27394.62
11:45:34|27394.
11:45:35|27392.73
11:45:36|27396.04
11:45:37|27395.95
11:45:38|27395.94
11:45:39|27397.82
11:45:40|27397.81
11:45:41|27398.16
11:45:42|27396.89
11:45:43|27397.1
11:45:44|27397.47
11:45:45|27397.46
11:45:46|27396.67
11:45:47|27395.49
11:45:48|27395.11
11:45:49|27398.41
11:45:50|27397.65
11:45:51|27398.79
11:45:53|27397.84
11:45:54|27398.15
11:45:55|27397.85
11:45:56|27397.52
11:45:57|27396.71
11:45:58|27396.83
11:45:59|27397.84
11:46:00|27397.88
11:46:01|27396.82
11:46:02|27396.8
11:46:03|27396.78
11:46:04|27396.96
11:46:06|27394.84
11:46:06|27395.46
11:46:07|27395.88
11:46:08|27394.83
11:46:09|27394.66
11:46:10|27395.47
11:46:11|27395.57
11:46:12|27395.59
11:46:13|27395.23
11:46:14|27396.32
11:46:15|27396.4
11:46:16|27396.77
11:46:17|27396.98
11:46:18|27397.45
11:46:19|27397.5
11:46:20|27396.44
11:46:21|27396.3
11:46:22|27395.13
11:46:23|27396.18
11:46:24|27396.18
11:46:26|27397.7
11:46:26|27395.9
11:46:27|27393.97
11:46:28|27394.7
11:46:30|27395.47
11:46:31|27395.47
11:46:31|27395.47
11:46:33|27394.83
11:46:34|27395.68
11:46:34|27395.68
11:46:36|27395.6
11:46:36|27395.56
11:46:38|27393.59
11:46:39|27394.99
11:46:40|27394.98
11:46:41|27393.91
11:46:41|27394.94
11:46:43|27396.58
11:46:44|27396.4
11:46:45|27396.09
11:46:46|27396.08
11:46:47|27395.29
11:46:48|27394.85
11:46:49|27396.07
11:46:50|27396.09
11:46:51|27396.16
11:46:51|27396.07
11:46:53|27395.44
11:46:54|27395.13
11:46:55|27395.07
11:46:56|27395.44
11:46:57|27395.71
11:46:58|27395.72
11:46:59|27394.01
11:47:00|27395.39
11:47:01|27395.35
11:47:03|27395.34
11:47:04|27394.59
11:47:04|27394.71
11:47:05|27394.43
11:47:06|27393.55
11:47:07|27394.76
11:47:09|27395.31
11:47:10|27395.32
11:47:11|27395.32
11:47:12|27394.18
11:47:12|27395.27
11:47:14|27394.1
11:47:14|27394.32
11:47:16|27394.31
11:47:16|27394.31
11:47:17|27393.96
11:47:18|27394.34
11:47:20|27394.82
11:47:20|27394.82
11:47:21|27394.96
11:47:23|27394.96
11:47:23|27396.16
11:47:25|27396.16
11:47:26|27396.16
11:47:28|27396.12
11:47:28|27396.12
11:47:29|27396.12
11:47:30|27396.12
11:47:31|27396.12
11:47:32|27394.95
11:47:33|27394.95
11:47:34|27394.95
11:47:35|27394.95
11:47:36|27394.95
11:47:37|27394.28
11:47:38|27395.16
11:47:39|27395.15
11:47:40|27394.65
11:47:41|27395.13
11:47:42|27395.13
11:47:43|27394.79
11:47:44|27394.96
11:47:45|27395.65
11:47:46|27396.59
11:47:48|27396.02
11:47:48|27395.21
11:47:49|27396.84
11:47:50|27395.73
11:47:52|27396.8
11:47:52|27396.2
11:47:54|27395.99
11:47:55|27396.01
11:47:56|27395.98
11:47:57|27396.04
11:47:59|27394.82
11:47:59|27394.64
11:48:00|27394.01
11:48:01|27394.86
11:48:03|27395.64
11:48:03|27395.64
11:48:04|27395.66
11:48:05|27395.66
11:48:06|27395.67
11:48:07|27395.67
11:48:08|27395.45
11:48:09|27395.29
11:48:10|27395.22
11:48:11|27394.65
11:48:12|27395.15
11:48:14|27394.24
11:48:15|27394.65
11:48:16|27394.76
11:48:17|27393.02
11:48:17|27394.08
11:48:19|27395.31
11:48:20|27394.74
11:48:20|27394.48
11:48:22|27395.72
11:48:23|27395.67
11:48:24|27395.62
11:48:25|27395.64
11:48:26|27395.86
11:48:27|27395.85
11:48:28|27395.86
11:48:29|27396.5
11:48:30|27396.5
11:48:31|27396.18
11:48:32|27395.96
11:48:33|27396.71
11:48:34|27396.46
11:48:35|27395.96
11:48:36|27400.53
11:48:37|27401.23
11:48:38|27400.55
11:48:39|27399.88
11:48:40|27399.89
11:48:41|27398.56
11:48:42|27396.29
11:48:43|27396.22
11:48:44|27395.57
11:48:45|27396.36
11:48:46|27396.49
11:48:47|27394.87
11:48:48|27395.92
11:48:49|27393.78
11:48:50|27392.56
11:48:51|27390.87
11:48:52|27392.41
11:48:53|27392.36
11:48:54|27390.
11:48:56|27391.59
11:48:57|27391.23
11:48:58|27391.68
11:48:59|27391.58
11:49:00|27391.68
11:49:01|27390.64
11:49:02|27391.45
11:49:03|27392.18
11:49:04|27389.72
11:49:05|27389.32
11:49:06|27388.69
11:49:07|27387.28
11:49:08|27385.5
11:49:09|27386.88
11:49:10|27384.21
11:49:11|27385.68
11:49:12|27383.01
11:49:13|27383.26
11:49:13|27383.68
11:49:15|27381.27
11:49:16|27382.15
11:49:17|27382.17
11:49:18|27382.34
11:49:19|27382.34
11:49:20|27382.63
11:49:21|27382.63
11:49:22|27381.26
11:49:23|27381.87
11:49:24|27381.16
11:49:25|27381.52
11:49:26|27382.
11:49:27|27382.11
11:49:28|27382.16
11:49:29|27382.16
11:49:30|27383.37
11:49:31|27384.77
11:49:32|27386.46
11:49:33|27386.7
11:49:34|27387.13
11:49:35|27386.09
11:49:36|27385.48
11:49:37|27385.48
11:49:38|27385.53
11:49:39|27386.06
11:49:40|27384.55
11:49:41|27386.76
11:49:42|27387.79
11:49:43|27385.41
11:49:44|27386.48
11:49:45|27385.95
11:49:46|27385.73
11:49:47|27384.
11:49:48|27383.59
11:49:49|27383.52
11:49:50|27384.66
11:49:51|27384.67
11:49:52|27383.98
11:49:53|27384.95
11:49:54|27383.37
11:49:55|27380.84
11:49:57|27382.41
11:49:58|27381.29
11:49:59|27381.68
11:50:00|27382.03
11:50:01|27385.55
11:50:02|27383.7
11:50:03|27383.85
11:50:05|27383.61
11:50:05|27383.61
11:50:06|27383.29
11:50:07|27382.06
11:50:08|27382.97
11:50:09|27382.08
11:50:10|27380.15
11:50:12|27381.73
11:50:12|27381.7
11:50:13|27380.95
11:50:14|27381.68
11:50:15|27381.76
11:50:16|27382.24
11:50:17|27383.61
11:50:18|27385.99
11:50:19|27385.44
11:50:20|27385.44
11:50:21|27386.47
11:50:22|27384.86
11:50:23|27385.07
11:50:24|27385.07
11:50:25|27383.5
11:50:26|27383.89
11:50:28|27384.76
11:50:28|27384.91
11:50:30|27384.97
11:50:31|27386.9
11:50:32|27385.85
11:50:33|27386.69
11:50:34|27386.83
11:50:34|27386.51
11:50:36|27386.65
11:50:37|27386.73
11:50:37|27387.07
11:50:39|27387.5
11:50:40|27385.62
11:50:40|27385.98
11:50:42|27385.42
11:50:43|27386.82
11:50:44|27385.84
11:50:45|27386.01
11:50:46|27385.47
11:50:47|27385.48
11:50:47|27385.9
11:50:48|27388.39
11:50:50|27387.98
11:50:51|27388.6
11:50:52|27388.54
11:50:52|27388.39
11:50:54|27388.38
11:50:55|27389.59
11:50:56|27389.59
11:50:57|27390.94
11:50:59|27393.41
11:50:59|27392.26
11:51:01|27391.97
11:51:02|27391.83
11:51:03|27391.64
11:51:04|27391.65
11:51:05|27391.58
11:51:06|27392.03
11:51:07|27391.43
11:51:08|27391.43
11:51:09|27389.27
11:51:10|27388.81
11:51:11|27387.
11:51:12|27385.69
11:51:12|27385.15
11:51:14|27384.55
11:51:15|27385.52
11:51:16|27384.86
11:51:17|27384.72
11:51:18|27384.13
11:51:19|27382.97
11:51:20|27382.
11:51:21|27383.66
11:51:22|27383.66
11:51:23|27383.43
11:51:24|27382.25
11:51:25|27382.29
11:51:26|27382.23
11:51:27|27382.02
11:51:28|27382.24
11:51:29|27382.24
11:51:31|27380.87
11:51:32|27381.73
11:51:32|27381.83
11:51:34|27375.32
11:51:34|27374.23
11:51:35|27374.39
11:51:37|27373.39
11:51:38|27374.65
11:51:39|27375.6
11:51:40|27375.63
11:51:41|27374.91
11:51:42|27373.39
11:51:43|27373.87
11:51:44|27374.22
11:51:45|27373.51
11:51:46|27375.05
11:51:47|27376.44
11:51:48|27376.76
11:51:48|27375.59
11:51:50|27375.9
11:51:50|27375.58
11:51:51|27375.58
11:51:52|27375.78
11:51:54|27374.99
11:51:55|27373.27
11:51:56|27372.99
11:51:57|27372.77
11:51:58|27373.31
11:52:00|27372.21
11:52:00|27372.24
11:52:01|27372.7
11:52:03|27376.32
11:52:04|27376.92
11:52:05|27377.13
11:52:05|27376.14
11:52:07|27375.81
11:52:08|27374.13
11:52:09|27374.7
11:52:10|27377.03
11:52:11|27377.84
11:52:12|27377.82
11:52:13|27380.79
11:52:14|27380.41
11:52:15|27379.43
11:52:16|27378.11
11:52:17|27378.
11:52:18|27379.82
11:52:19|27378.85
11:52:20|27377.86
11:52:21|27380.15
11:52:22|27380.11
11:52:23|27379.19
11:52:24|27379.68
11:52:25|27379.47
11:52:26|27378.8
11:52:27|27380.
11:52:28|27378.88
11:52:29|27380.
11:52:31|27380.
11:52:31|27380.
11:52:32|27378.98
11:52:33|27379.14
11:52:34|27379.68
11:52:35|27378.96
11:52:36|27378.34
11:52:37|27378.
11:52:38|27377.39
11:52:39|27377.25
11:52:40|27376.8
11:52:41|27377.58
11:52:42|27375.08
11:52:43|27376.65
11:52:44|27376.65
11:52:45|27377.9
11:52:46|27378.29
11:52:47|27378.29
11:52:48|27378.33
11:52:49|27377.99
11:52:50|27378.32
11:52:51|27379.37
11:52:52|27378.39
11:52:53|27380.28
11:52:54|27380.09
11:52:55|27381.8
11:52:56|27382.
11:52:57|27381.79
11:52:59|27381.9
11:52:59|27381.89
11:53:00|27381.86
11:53:02|27383.43
11:53:03|27383.73
11:53:04|27382.2
11:53:05|27382.4
11:53:06|27382.41
11:53:07|27382.94
11:53:08|27383.65
11:53:09|27383.27
11:53:10|27382.49
11:53:11|27383.72
11:53:12|27383.58
11:53:13|27384.09
11:53:14|27383.35
11:53:15|27382.92
11:53:16|27383.44
11:53:17|27383.15
11:53:18|27382.68
11:53:19|27383.62
11:53:22|27385.42
11:53:23|27385.28
11:53:24|27385.09
11:53:25|27385.48
11:53:26|27385.81
11:53:27|27385.48
11:53:28|27386.43
11:53:29|27386.43
11:53:30|27384.03
11:53:31|27383.71
11:53:32|27387.23
11:53:33|27385.58
11:53:34|27386.79
11:53:35|27386.83
11:53:36|27385.06
11:53:37|27384.55
11:53:38|27383.46
11:53:39|27383.69
11:53:40|27382.99
11:53:41|27382.54
11:53:42|27382.22
11:53:43|27382.99
11:53:44|27382.99
11:53:45|27383.27
11:53:46|27383.27
11:53:47|27383.26
11:53:48|27383.
11:53:49|27383.
11:53:50|27383.38
11:53:51|27383.38
11:53:52|27383.41
11:53:53|27383.61
11:53:54|27384.54
11:53:55|27384.54
11:53:56|27384.54
11:53:57|27386.7
11:53:58|27387.11
11:53:59|27387.46
11:54:01|27387.69
11:54:02|27387.05
11:54:03|27387.55
11:54:04|27387.01
11:54:06|27387.23
11:54:06|27387.1
11:54:07|27387.09
11:54:09|27386.57
11:54:10|27387.27
11:54:10|27386.69
11:54:11|27387.45
11:54:12|27387.21
11:54:14|27386.69
11:54:15|27387.11
11:54:16|27386.86
11:54:16|27386.21
11:54:18|27386.03
11:54:19|27386.7
11:54:19|27386.3
11:54:20|27386.62
11:54:22|27385.75
11:54:23|27385.44
11:54:23|27385.44
11:54:25|27384.16
11:54:26|27384.16
11:54:26|27382.9
11:54:27|27382.9
11:54:29|27383.7
11:54:30|27384.54
11:54:31|27384.12
11:54:32|27384.49
11:54:33|27384.96
11:54:33|27384.84
11:54:34|27384.71
11:54:36|27384.63
11:54:36|27383.33
11:54:38|27385.13
11:54:39|27385.04
11:54:40|27386.27
11:54:40|27384.13
11:54:41|27384.13
11:54:42|27384.12
11:54:43|27384.12
11:54:45|27384.12
11:54:46|27385.88
11:54:46|27385.24
11:54:47|27385.78
11:54:49|27384.5
11:54:50|27385.25
11:54:51|27384.89
11:54:51|27386.31
11:54:52|27385.26
11:54:53|27384.78
11:54:54|27384.61
11:54:56|27385.25
11:54:57|27384.8
11:54:58|27384.45
11:54:59|27383.29
11:55:00|27383.58
11:55:02|27384.14
11:55:03|27385.42
11:55:03|27383.57
11:55:05|27384.36
11:55:05|27384.85
11:55:07|27384.
11:55:07|27384.7
11:55:08|27382.86
11:55:09|27383.02
11:55:11|27382.73
11:55:12|27383.7
11:55:13|27382.43
11:55:14|27380.26
11:55:15|27380.76
11:55:16|27380.83
11:55:17|27380.16
11:55:18|27380.16
11:55:19|27380.29
11:55:19|27380.25
11:55:20|27379.8
11:55:22|27380.25
11:55:23|27380.24
11:55:23|27379.55
11:55:25|27379.55
11:55:26|27380.24
11:55:27|27380.1
11:55:28|27380.
11:55:29|27380.
11:55:30|27380.22
11:55:31|27381.19
11:55:31|27383.35
11:55:33|27383.65
11:55:34|27383.44
11:55:34|27382.93
11:55:35|27383.19
11:55:36|27383.19
11:55:38|27382.62
11:55:39|27383.14
11:55:40|27382.2
11:55:41|27382.3
11:55:42|27382.2
11:55:42|27381.63
11:55:44|27381.63
11:55:45|27379.9
11:55:46|27380.56
11:55:47|27380.37
11:55:48|27380.79
11:55:49|27381.
11:55:50|27380.99
11:55:51|27380.99
11:55:52|27380.24
11:55:53|27380.34
11:55:54|27380.26
11:55:55|27379.38
11:55:56|27380.29
11:55:57|27379.19
11:55:58|27379.96
11:55:59|27380.88
11:56:00|27379.99
11:56:01|27380.23
11:56:02|27381.11
11:56:04|27381.1
11:56:05|27380.69
11:56:06|27383.
11:56:07|27383.
11:56:08|27382.63
11:56:09|27382.53
11:56:11|27380.1
11:56:11|27380.25
11:56:12|27382.32
11:56:13|27382.32
11:56:14|27385.16
11:56:15|27387.94
11:56:17|27387.77
11:56:17|27387.53
11:56:18|27387.74
11:56:20|27387.89
11:56:21|27390.59
11:56:22|27396.81
11:56:23|27394.84
11:56:24|27393.95
11:56:25|27394.82
11:56:26|27395.72
11:56:27|27395.73
11:56:28|27396.95
11:56:29|27398.7
11:56:30|27397.45
11:56:31|27396.92
11:56:32|27399.6
11:56:33|27398.32
11:56:34|27397.5
11:56:35|27397.05
11:56:36|27398.45
11:56:37|27398.96
11:56:38|27397.99
11:56:39|27400.55
11:56:40|27402.49
11:56:41|27404.21
11:56:42|27404.49
11:56:43|27404.19
11:56:44|27403.92
11:56:45|27403.
11:56:46|27403.38
11:56:47|27402.4
11:56:48|27403.34
11:56:49|27403.36
11:56:50|27403.36
11:56:51|27403.67
11:56:52|27407.06
11:56:53|27404.33
11:56:54|27403.13
11:56:55|27403.5
11:56:56|27404.13
11:56:57|27404.76
11:56:58|27404.14
11:56:59|27403.59
11:57:00|27404.18
11:57:01|27403.2
11:57:03|27402.13
11:57:04|27401.44
11:57:04|27400.65
11:57:06|27399.98
11:57:07|27398.82
11:57:08|27398.49
11:57:09|27395.8
11:57:10|27395.34
11:57:11|27400.06
11:57:12|27401.7
11:57:13|27401.67
11:57:14|27400.56
11:57:15|27401.58
11:57:16|27401.58
11:57:17|27401.86
11:57:18|27401.35
11:57:19|27400.68
11:57:20|27398.31
11:57:21|27400.3
11:57:22|27398.66
11:57:23|27398.85
11:57:24|27399.61
11:57:25|27399.42
11:57:26|27399.45
11:57:27|27399.98
11:57:28|27400.42
11:57:29|27402.41
11:57:30|27403.43
11:57:31|27405.61
11:57:32|27406.2
11:57:33|27405.49
11:57:34|27405.
11:57:35|27407.57
11:57:36|27405.72
11:57:37|27406.48
11:57:38|27405.25
11:57:39|27405.94
11:57:40|27406.07
11:57:41|27404.59
11:57:42|27403.36
11:57:43|27403.53
11:57:44|27403.35
11:57:45|27401.87
11:57:46|27403.32
11:57:48|27402.97
11:57:49|27403.9
11:57:49|27403.77
11:57:50|27403.39
11:57:51|27402.17
11:57:52|27404.33
11:57:54|27403.26
11:57:54|27403.52
11:57:56|27406.75
11:57:57|27407.5
11:57:58|27407.31
11:57:58|27407.17
11:57:59|27407.17
11:58:00|27406.17
11:58:02|27403.9
11:58:02|27403.47
11:58:04|27405.1
11:58:05|27405.1
11:58:06|27404.26
11:58:07|27404.79
11:58:09|27404.79
11:58:10|27401.75
11:58:10|27402.49
11:58:12|27400.56
11:58:13|27401.83
11:58:14|27402.97
11:58:15|27401.32
11:58:16|27400.9
11:58:17|27400.9
11:58:18|27401.75
11:58:19|27401.53
11:58:20|27400.06
11:58:21|27399.6
11:58:22|27398.92
11:58:23|27399.35
11:58:24|27398.75
11:58:25|27400.45
11:58:26|27398.55
11:58:28|27400.81
11:58:28|27401.32
11:58:29|27401.75
11:58:30|27401.97
11:58:31|27400.23
11:58:32|27402.29
11:58:34|27400.07
11:58:34|27399.8
11:58:35|27399.34
11:58:36|27400.25
11:58:37|27399.09
11:58:38|27399.43
11:58:39|27399.38
11:58:40|27399.48
11:58:41|27399.7
11:58:42|27399.3
11:58:43|27398.2
11:58:44|27399.03
11:58:45|27398.95
11:58:46|27399.03
11:58:48|27396.92
11:58:49|27397.66
11:58:50|27399.79
11:58:50|27399.5
11:58:52|27400.87
11:58:52|27399.88
11:58:53|27400.79
11:58:55|27399.74
11:58:56|27402.54
11:58:57|27404.3
11:58:58|27405.25
11:58:59|27406.48
11:59:00|27406.88
11:59:01|27404.76
11:59:02|27404.76
11:59:03|27404.33
11:59:04|27402.99
11:59:06|27404.51
11:59:06|27404.04
11:59:08|27403.1
11:59:09|27400.38
11:59:10|27401.94
11:59:11|27401.39
11:59:12|27400.62
11:59:13|27400.96
11:59:15|27401.54
11:59:15|27403.04
11:59:17|27403.9
11:59:17|27403.47
11:59:18|27402.65
11:59:19|27404.64
11:59:20|27404.63
11:59:21|27404.33
11:59:22|27403.16
11:59:23|27403.14
11:59:24|27402.14
11:59:25|27403.17
11:59:26|27402.63
11:59:27|27404.58
11:59:28|27404.58
11:59:29|27404.02
11:59:30|27404.78
11:59:31|27404.31
11:59:32|27405.61
11:59:33|27404.34
11:59:34|27405.17
11:59:35|27403.7
11:59:36|27405.48
11:59:37|27404.59
11:59:38|27405.74
11:59:39|27405.53
11:59:40|27406.2
11:59:41|27405.43
11:59:42|27406.51
11:59:43|27406.78
11:59:44|27405.93
11:59:45|27407.79
11:59:46|27408.05
11:59:47|27405.5
11:59:48|27406.21
11:59:49|27407.27
11:59:50|27407.55
11:59:51|27407.
11:59:52|27407.09
11:59:53|27405.62
11:59:54|27406.26
11:59:55|27406.38
11:59:56|27406.5
11:59:57|27406.87
11:59:58|27405.62
11:59:59|27407.13
12:00:01|27406.62
12:00:01|27405.72
12:00:02|27406.29
12:00:03|27407.07
12:00:04|27405.44
12:00:06|27404.06
12:00:08|27404.5
12:00:08|27404.56
12:00:09|27402.54
12:00:11|27403.07
12:00:12|27402.08
12:00:13|27401.61
12:00:14|27404.76
12:00:15|27405.82
12:00:16|27406.15
12:00:17|27407.23
12:00:18|27410.12
12:00:19|27410.7
12:00:20|27409.92
12:00:21|27410.46
12:00:22|27411.67
12:00:23|27412.29
12:00:24|27410.41
12:00:25|27412.17
12:00:26|27413.16
12:00:27|27413.18
12:00:28|27414.49
12:00:29|27413.63
12:00:30|27414.96
12:00:31|27414.33
12:00:32|27414.84
12:00:33|27415.99
12:00:34|27414.94
12:00:35|27413.96
12:00:36|27413.08
12:00:37|27410.82
12:00:38|27412.27
12:00:39|27411.74
12:00:40|27412.7
12:00:41|27411.83
12:00:42|27413.06
12:00:43|27412.42
12:00:44|27413.33
12:00:45|27412.39
12:00:46|27409.84
12:00:47|27409.56
12:00:48|27409.82
12:00:49|27407.54
12:00:50|27407.03
12:00:51|27406.62
12:00:52|27407.2
12:00:53|27407.79
12:00:54|27404.17
12:00:55|27403.48
12:00:56|27403.6
12:00:57|27403.69
12:00:58|27404.55
12:00:59|27404.19
12:01:00|27402.38
12:01:01|27400.33
12:01:02|27400.23
12:01:03|27399.38
12:01:04|27398.38
12:01:05|27399.58
12:01:06|27398.16
12:01:08|27397.88
12:01:08|27397.3
12:01:09|27399.12
12:01:10|27399.04
12:01:11|27398.78
12:01:12|27398.24
12:01:13|27397.42
12:01:14|27397.35
12:01:15|27398.41
12:01:16|27398.23
12:01:18|27397.08
12:01:19|27398.22
12:01:20|27397.39
12:01:21|27398.39
12:01:22|27399.12
12:01:23|27397.57
12:01:24|27398.69
12:01:25|27397.56
12:01:26|27398.81
12:01:27|27398.59
12:01:28|27399.58
12:01:29|27399.51
12:01:30|27397.71
12:01:31|27397.5
12:01:32|27397.64
12:01:33|27398.38
12:01:34|27397.25
12:01:35|27398.26
12:01:36|27397.65
12:01:37|27398.74
12:01:38|27399.21
12:01:39|27399.71
12:01:40|27398.78
12:01:41|27398.66
12:01:42|27399.16
12:01:44|27398.21
12:01:44|27397.94
12:01:45|27396.17
12:01:46|27394.87
12:01:47|27396.29
12:01:49|27395.25
12:01:49|27396.14
12:01:50|27395.11
12:01:51|27396.01
12:01:53|27395.31
12:01:53|27395.28
12:01:54|27395.4
12:01:56|27393.79
12:01:56|27395.63
12:01:57|27396.12
12:01:58|27394.76
12:02:00|27395.02
12:02:00|27393.86
12:02:01|27394.67
12:02:02|27396.77
12:02:03|27394.01
12:02:04|27395.62
12:02:05|27395.68
12:02:07|27398.68
12:02:08|27400.4
12:02:09|27398.5
12:02:10|27398.57
12:02:12|27398.18
12:02:12|27397.88
12:02:14|27399.01
12:02:15|27397.72
12:02:16|27398.38
12:02:16|27397.45
12:02:18|27395.3
12:02:19|27395.52
12:02:20|27393.77
12:02:21|27395.82
12:02:21|27395.25
12:02:22|27398.5
12:02:24|27397.52
12:02:25|27398.19
12:02:26|27397.79
12:02:27|27397.88
12:02:27|27398.09
12:02:28|27397.54
12:02:30|27395.77
12:02:31|27395.91
12:02:32|27396.01
12:02:33|27395.89
12:02:34|27397.26
12:02:35|27397.48
12:02:36|27393.16
12:02:37|27393.21
12:02:38|27394.42
12:02:39|27394.44
12:02:40|27393.99
12:02:41|27394.87
12:02:41|27393.17
12:02:42|27393.7
12:02:43|27392.76
12:02:45|27392.6
12:02:45|27393.78
12:02:47|27392.97
12:02:48|27393.05
12:02:49|27393.87
12:02:49|27393.44
12:02:51|27392.76
12:02:52|27392.32
12:02:53|27393.29
12:02:54|27394.42
12:02:55|27394.01
12:02:56|27392.51
12:02:57|27393.1
12:02:57|27393.06
12:02:58|27393.3
12:02:59|27393.34
12:03:01|27390.68
12:03:02|27391.49
12:03:03|27389.5
12:03:04|27389.97
12:03:05|27389.54
12:03:05|27389.32
12:03:06|27389.7
12:03:08|27389.71
12:03:09|27391.02
12:03:10|27388.13
12:03:11|27387.37
12:03:13|27387.69
12:03:13|27388.15
12:03:15|27387.18
12:03:15|27387.21
12:03:16|27386.36
12:03:18|27386.1
12:03:18|27387.58
12:03:20|27386.93
12:03:20|27386.56
12:03:21|27386.29
12:03:22|27386.54
12:03:24|27386.66
12:03:25|27387.12
12:03:25|27386.91
12:03:27|27387.13
12:03:27|27386.39
12:03:28|27386.11
12:03:29|27385.01
12:03:31|27385.82
12:03:31|27385.03
12:03:32|27383.03
12:03:34|27382.81
12:03:35|27381.4
12:03:36|27382.1
12:03:37|27382.49
12:03:38|27381.2
12:03:38|27382.06
12:03:40|27382.67
12:03:41|27383.14
12:03:42|27382.4
12:03:43|27382.64
12:03:44|27383.7
12:03:45|27383.55
12:03:45|27383.56
12:03:47|27386.48
12:03:48|27390.7
12:03:49|27391.18
12:03:50|27390.38
12:03:51|27391.16
12:03:51|27390.23
12:03:52|27390.24
12:03:54|27387.93
12:03:55|27388.49
12:03:56|27389.27
12:03:57|27392.07
12:03:58|27390.07
12:03:59|27388.85
12:04:00|27387.13
12:04:01|27387.27
12:04:02|27388.25
12:04:03|27386.79
12:04:04|27386.78
12:04:05|27388.78
12:04:06|27386.14
12:04:07|27383.17
12:04:08|27384.7
12:04:09|27385.2
12:04:11|27385.75
12:04:12|27385.65
12:04:13|27384.86
12:04:14|27385.62
12:04:15|27385.52
12:04:16|27385.9
12:04:17|27386.7
12:04:18|27386.2
12:04:18|27386.15
12:04:20|27386.63
12:04:20|27384.67
12:04:21|27384.87
12:04:23|27385.29
12:04:24|27387.11
12:04:25|27386.02
12:04:25|27386.92
12:04:26|27385.71
12:04:28|27386.51
12:04:29|27386.56
12:04:30|27385.63
12:04:31|27385.94
12:04:32|27385.96
12:04:33|27384.67
12:04:34|27384.35
12:04:35|27384.34
12:04:36|27383.46
12:04:37|27386.27
12:04:38|27386.7
12:04:39|27387.3
12:04:40|27385.64
12:04:41|27384.65
12:04:42|27384.38
12:04:43|27382.96
12:04:44|27382.97
12:04:45|27382.92
12:04:46|27383.61
12:04:47|27384.12
12:04:48|27383.15
12:04:49|27383.57
12:04:50|27382.6
12:04:51|27384.54
12:04:52|27384.32
12:04:53|27383.5
12:04:54|27382.77
12:04:55|27383.63
12:04:56|27383.22
12:04:57|27383.56
12:04:58|27383.26
12:04:59|27382.8
12:05:00|27381.62
12:05:02|27378.64
12:05:02|27379.06
12:05:03|27380.69
12:05:04|27378.57
12:05:05|27377.24
12:05:06|27375.77
12:05:07|27379.83
12:05:08|27378.51
12:05:09|27374.4
12:05:10|27377.23
12:05:12|27376.81
12:05:14|27376.37
12:05:14|27376.37
12:05:15|27377.24
12:05:16|27377.03
12:05:17|27374.65
12:05:18|27375.51
12:05:19|27378.2
12:05:20|27376.97
12:05:21|27378.62
12:05:23|27381.26
12:05:23|27379.85
12:05:24|27379.82
12:05:25|27380.52
12:05:26|27379.4
12:05:28|27379.39
12:05:28|27380.1
12:05:29|27379.26
12:05:30|27378.18
12:05:31|27377.62
12:05:33|27376.46
12:05:33|27376.91
12:05:34|27378.91
12:05:35|27378.55
12:05:36|27379.82
12:05:38|27379.94
12:05:38|27379.82
12:05:39|27380.08
12:05:41|27380.53
12:05:42|27382.64
12:05:43|27383.05
12:05:43|27381.9
12:05:44|27381.84
12:05:45|27383.
12:05:46|27382.11
12:05:48|27382.09
12:05:48|27382.3
12:05:50|27382.79
12:05:51|27382.25
12:05:51|27382.76
12:05:52|27382.61
12:05:53|27381.81
12:05:54|27381.72
12:05:55|27381.26
12:05:56|27382.28
12:05:58|27381.26
12:05:59|27382.26
12:05:59|27380.9
12:06:00|27382.25
12:06:01|27382.42
12:06:03|27381.38
12:06:03|27381.98
12:06:04|27381.9
12:06:06|27380.95
12:06:07|27381.81
12:06:08|27380.87
12:06:08|27380.87
12:06:10|27381.66
12:06:10|27380.99
12:06:12|27382.3
12:06:13|27382.41
12:06:15|27381.37
12:06:16|27381.89
12:06:17|27381.8
12:06:18|27382.12
12:06:19|27381.24
12:06:20|27382.07
12:06:21|27380.74
12:06:22|27383.5
12:06:23|27383.69
12:06:24|27383.88
12:06:25|27384.65
12:06:26|27383.29
12:06:27|27382.83
12:06:28|27383.14
12:06:28|27383.29
12:06:30|27383.14
12:06:30|27381.78
12:06:31|27382.63
12:06:33|27381.66
12:06:34|27382.74
12:06:35|27381.61
12:06:36|27382.67
12:06:37|27381.64
12:06:38|27382.68
12:06:40|27379.26
12:06:40|27378.66
12:06:41|27380.
12:06:42|27378.86
12:06:43|27379.75
12:06:44|27378.75
12:06:45|27378.
12:06:46|27377.88
12:06:47|27376.01
12:06:48|27375.31
12:06:49|27374.
12:06:50|27374.02
12:06:51|27373.24
12:06:52|27373.01
12:06:53|27372.49
12:06:54|27370.95
12:06:55|27371.63
12:06:56|27371.47
12:06:57|27371.49
12:06:58|27369.93
12:06:59|27369.28
12:07:00|27368.28
12:07:01|27366.85
12:07:02|27367.6
12:07:03|27361.3
12:07:04|27365.06
12:07:05|27361.05
12:07:06|27361.03
12:07:07|27361.58
12:07:08|27359.11
12:07:09|27356.68
12:07:10|27354.26
12:07:11|27354.41
12:07:13|27349.6
12:07:14|27357.22
12:07:15|27354.31
12:07:16|27353.52
12:07:17|27355.06
12:07:18|27350.24
12:07:18|27348.46
12:07:20|27349.7
12:07:21|27349.4
12:07:21|27349.28
12:07:23|27349.47
12:07:24|27347.97
12:07:25|27340.63
12:07:26|27341.12
12:07:27|27340.22
12:07:28|27335.88
12:07:29|27347.35
12:07:30|27346.95
12:07:31|27342.71
12:07:32|27340.12
12:07:33|27339.14
12:07:35|27340.78
12:07:35|27340.98
12:07:37|27344.05
12:07:38|27340.
12:07:39|27340.
12:07:40|27340.
12:07:41|27338.71
12:07:42|27338.7
12:07:43|27343.38
12:07:44|27340.96
12:07:45|27336.82
12:07:46|27337.42
12:07:47|27338.98
12:07:48|27340.28
12:07:49|27339.4
12:07:50|27339.42
12:07:51|27339.03
12:07:51|27337.81
12:07:53|27338.5
12:07:54|27332.5
12:07:55|27327.
12:07:56|27329.08
12:07:57|27326.94
12:07:58|27327.85
12:07:59|27323.23
12:08:00|27325.91
12:08:01|27323.06
12:08:02|27332.84
12:08:03|27332.46
12:08:04|27338.62
12:08:05|27337.97
12:08:06|27341.11
12:08:07|27339.97
12:08:09|27338.36
12:08:09|27341.31
12:08:10|27344.18
12:08:11|27347.76
12:08:12|27348.61
12:08:14|27348.11
12:08:15|27349.28
12:08:16|27345.03
12:08:17|27341.98
12:08:18|27342.5
12:08:19|27340.29
12:08:20|27337.11
12:08:22|27335.55
12:08:22|27333.72
12:08:23|27334.8
12:08:24|27334.7
12:08:25|27335.77
12:08:27|27339.04
12:08:27|27337.78
12:08:29|27339.29
12:08:30|27341.46
12:08:31|27342.53
12:08:32|27345.58
12:08:33|27348.75
12:08:34|27348.07
12:08:35|27347.9
12:08:36|27349.2
12:08:37|27350.15
12:08:38|27350.05
12:08:39|27349.17
12:08:40|27349.56
12:08:41|27348.11
12:08:42|27348.63
12:08:43|27350.
12:08:44|27348.42
12:08:45|27345.58
12:08:46|27344.18
12:08:47|27345.76
12:08:48|27345.42
12:08:49|27346.02
12:08:50|27345.81
12:08:51|27346.07
12:08:52|27345.95
12:08:53|27346.25
12:08:54|27346.3
12:08:55|27346.1
12:08:56|27347.32
12:08:57|27345.15
12:08:58|27345.18
12:08:59|27345.01
12:09:00|27346.09
12:09:01|27346.22
12:09:02|27348.35
12:09:03|27350.05
12:09:04|27350.97
12:09:05|27350.53
12:09:06|27350.55
12:09:07|27349.28
12:09:08|27349.04
12:09:09|27349.6
12:09:10|27349.32
12:09:11|27350.97
12:09:12|27349.02
12:09:14|27350.07
12:09:15|27348.99
12:09:16|27348.43
12:09:16|27347.68
12:09:18|27348.03
12:09:19|27349.5
12:09:20|27350.12
12:09:21|27349.62
12:09:22|27348.38
12:09:24|27345.02
12:09:24|27346.29
12:09:25|27347.89
12:09:26|27346.28
12:09:27|27345.86
12:09:28|27346.46
12:09:29|27346.28
12:09:30|27348.43
12:09:31|27346.7
12:09:32|27347.28
12:09:33|27344.58
12:09:35|27344.63
12:09:35|27345.42
12:09:36|27345.41
12:09:37|27344.99
12:09:38|27345.42
12:09:39|27346.47
12:09:40|27345.41
12:09:41|27346.28
12:09:42|27346.56
12:09:43|27344.47
12:09:44|27344.36
12:09:46|27344.26
12:09:46|27345.11
12:09:47|27343.97
12:09:48|27341.65
12:09:49|27337.93
12:09:50|27339.37
12:09:51|27336.17
12:09:52|27339.43
12:09:53|27340.01
12:09:54|27340.14
12:09:55|27338.93
12:09:56|27338.97
12:09:57|27335.69
12:09:58|27335.63
12:09:59|27338.97
12:10:00|27337.91
12:10:02|27337.92
12:10:02|27333.78
12:10:03|27335.02
12:10:04|27335.61
12:10:05|27336.86
12:10:06|27336.15
12:10:07|27337.97
12:10:08|27334.68
12:10:09|27338.99
12:10:10|27336.03
12:10:11|27340.46
12:10:12|27340.57
12:10:13|27341.86
12:10:14|27340.63
12:10:16|27343.19
12:10:18|27343.42
12:10:18|27343.27
12:10:19|27343.66
12:10:20|27344.55
12:10:21|27344.72
12:10:23|27346.76
12:10:23|27345.91
12:10:24|27346.34
12:10:25|27345.85
12:10:26|27347.07
12:10:27|27344.99
12:10:29|27345.15
12:10:30|27347.45
12:10:31|27348.92
12:10:31|27349.82
12:10:33|27347.57
12:10:34|27349.23
12:10:35|27348.13
12:10:36|27346.82
12:10:37|27346.77
12:10:38|27348.74
12:10:40|27347.7
12:10:40|27347.71
12:10:41|27344.03
12:10:43|27346.01
12:10:44|27346.48
12:10:45|27346.6
12:10:46|27346.75
12:10:47|27347.66
12:10:48|27344.99
12:10:49|27346.25
12:10:50|27347.41
12:10:51|27345.39
12:10:52|27345.33
12:10:53|27346.66
12:10:54|27345.43
12:10:55|27346.23
12:10:56|27345.43
12:10:57|27345.57
12:10:58|27347.66
12:10:58|27345.86
12:10:59|27345.96
12:11:00|27346.74
12:11:01|27347.61
12:11:03|27347.78
12:11:04|27348.43
12:11:05|27347.5
12:11:06|27349.85
12:11:07|27347.9
12:11:08|27348.22
12:11:09|27348.7
12:11:10|27345.42
12:11:11|27346.01
12:11:11|27344.7
12:11:13|27346.26
12:11:14|27345.24
12:11:15|27346.48
12:11:16|27349.5
12:11:17|27351.32
12:11:19|27350.16
12:11:20|27350.77
12:11:21|27350.61
12:11:22|27350.46
12:11:24|27347.89
12:11:24|27348.42
12:11:26|27347.64
12:11:27|27347.61
12:11:27|27347.62
12:11:29|27347.41
12:11:30|27347.85
12:11:30|27347.19
12:11:32|27345.41
12:11:33|27346.01
12:11:34|27347.92
12:11:35|27348.14
12:11:36|27349.64
12:11:37|27349.54
12:11:38|27351.65
12:11:39|27350.94
12:11:40|27352.04
12:11:41|27350.26
12:11:42|27350.11
12:11:43|27351.45
12:11:44|27351.33
12:11:45|27352.48
12:11:46|27352.73
12:11:47|27352.62
12:11:48|27351.2
12:11:49|27352.51
12:11:50|27352.99
12:11:51|27353.37
12:11:52|27354.
12:11:53|27353.19
12:11:54|27351.95
12:11:55|27353.49
12:11:56|27352.88
12:11:57|27352.92
12:11:58|27352.84
12:11:59|27350.84
12:12:00|27350.8
12:12:01|27349.8
12:12:02|27350.17
12:12:03|27350.41
12:12:04|27350.66
12:12:05|27351.64
12:12:06|27350.91
12:12:07|27351.73
12:12:08|27351.31
12:12:09|27352.24
12:12:10|27351.69
12:12:11|27352.12
12:12:12|27352.94
12:12:13|27353.18
12:12:14|27353.32
12:12:15|27353.8
12:12:16|27355.87
12:12:17|27355.96
12:12:19|27356.25
12:12:20|27356.16
12:12:21|27356.46
12:12:21|27355.91
12:12:23|27359.62
12:12:24|27359.18
12:12:25|27359.34
12:12:26|27360.78
12:12:27|27360.51
12:12:28|27362.13
12:12:29|27361.13
12:12:29|27362.88
12:12:31|27363.02
12:12:31|27362.57
12:12:33|27362.35
12:12:34|27363.23
12:12:35|27363.5
12:12:36|27364.33
12:12:37|27363.55
12:12:38|27363.69
12:12:39|27365.27
12:12:40|27364.32
12:12:41|27367.38
12:12:42|27367.35
12:12:43|27367.31
12:12:43|27366.65
12:12:45|27367.62
12:12:46|27367.61
12:12:46|27367.62
12:12:47|27366.69
12:12:49|27366.93
12:12:49|27369.19
12:12:51|27369.49
12:12:51|27369.
12:12:53|27366.39
12:12:54|27364.43
12:12:55|27365.34
12:12:55|27367.15
12:12:56|27366.26
12:12:58|27366.45
12:12:58|27366.45
12:13:00|27366.83
12:13:01|27367.3
12:13:02|27366.86
12:13:03|27368.17
12:13:04|27370.68
12:13:05|27369.19
12:13:06|27369.58
12:13:06|27368.48
12:13:08|27370.97
12:13:09|27370.76
12:13:10|27371.69
12:13:11|27370.69
12:13:12|27370.73
12:13:13|27369.35
12:13:14|27370.58
12:13:15|27370.68
12:13:16|27370.18
12:13:16|27372.33
12:13:18|27373.02
12:13:19|27373.74
12:13:21|27376.07
12:13:22|27378.41
12:13:23|27376.76
12:13:24|27378.
12:13:25|27375.85
12:13:26|27375.11
12:13:27|27374.63
12:13:28|27382.93
12:13:29|27383.9
12:13:30|27384.82
12:13:31|27384.12
12:13:31|27380.78
12:13:33|27383.39
12:13:34|27387.54
12:13:35|27390.18
12:13:36|27389.83
12:13:37|27391.51
12:13:38|27392.04
12:13:38|27390.14
12:13:40|27394.1
12:13:41|27392.07
12:13:42|27394.22
12:13:42|27393.6
12:13:44|27394.03
12:13:45|27397.02
12:13:46|27395.78
12:13:47|27394.54
12:13:48|27399.14
12:13:49|27398.64
12:13:50|27398.81
12:13:51|27398.37
12:13:52|27396.2
12:13:52|27396.16
12:13:54|27396.1
12:13:54|27398.
12:13:55|27398.05
12:13:57|27399.29
12:13:58|27398.98
12:13:58|27398.96
12:14:00|27399.96
12:14:01|27402.
12:14:02|27400.9
12:14:03|27399.98
12:14:05|27401.27
12:14:05|27404.07
12:14:06|27402.73
12:14:07|27401.65
12:14:08|27402.28
12:14:09|27400.22
12:14:10|27399.24
12:14:11|27396.
12:14:12|27396.18
12:14:13|27399.65
12:14:14|27400.37
12:14:15|27404.08
12:14:16|27407.43
12:14:17|27407.16
12:14:18|27409.33
12:14:20|27412.73
12:14:21|27412.76
12:14:22|27414.45
12:14:23|27421.42
12:14:24|27421.36
12:14:25|27422.61
12:14:27|27421.1
12:14:27|27423.26
12:14:29|27431.56
12:14:30|27438.
12:14:31|27435.04
12:14:32|27435.17
12:14:33|27438.13
12:14:34|27430.1
12:14:35|27431.37
12:14:36|27437.44
12:14:37|27434.
12:14:38|27440.01
12:14:39|27443.92
12:14:39|27465.61
12:14:41|27462.09
12:14:42|27448.01
12:14:42|27447.08
12:14:44|27432.62
12:14:45|27437.87
12:14:46|27432.14
12:14:47|27433.9
12:14:48|27435.19
12:14:49|27429.67
12:14:50|27432.33
12:14:51|27447.13
12:14:52|27459.52
12:14:53|27456.31
12:14:54|27459.51
12:14:55|27463.09
12:14:56|27459.18
12:14:57|27457.38
12:14:58|27454.45
12:14:59|27446.08
12:15:00|27445.17
12:15:01|27441.54
12:15:02|27442.6
12:15:03|27436.61
12:15:04|27432.31
12:15:05|27427.35
12:15:06|27429.07
12:15:07|27426.27
12:15:08|27433.43
12:15:09|27433.88
12:15:10|27433.97
12:15:11|27434.47
12:15:12|27434.26
12:15:13|27435.66
12:15:14|27433.13
12:15:15|27431.65
12:15:16|27432.77
12:15:17|27431.64
12:15:18|27430.61
12:15:19|27436.81
12:15:20|27436.73
12:15:22|27433.14
12:15:22|27433.14
12:15:23|27435.5
12:15:24|27438.3
12:15:25|27440.29
12:15:26|27438.5
12:15:27|27439.84
12:15:29|27440.88
12:15:29|27438.31
12:15:30|27440.06
12:15:31|27439.42
12:15:32|27441.49
12:15:34|27440.2
12:15:34|27439.29
12:15:36|27435.86
12:15:36|27431.55
12:15:38|27432.79
12:15:38|27431.89
12:15:39|27432.15
12:15:40|27433.87
12:15:41|27437.98
12:15:42|27439.28
12:15:44|27442.09
12:15:45|27443.52
12:15:45|27446.35
12:15:46|27450.93
12:15:47|27455.24
12:15:49|27454.33
12:15:49|27458.69
12:15:51|27467.45
12:15:51|27463.03
12:15:52|27461.53
12:15:53|27465.98
12:15:54|27468.4
12:15:55|27461.56
12:15:56|27462.56
12:15:57|27464.79
12:15:58|27470.
12:15:59|27464.
12:16:01|27465.51
12:16:01|27467.39
12:16:02|27461.99
12:16:03|27464.46
12:16:04|27466.33
12:16:05|27468.95
12:16:07|27465.27
12:16:07|27461.73
12:16:08|27453.17
12:16:09|27459.3
12:16:10|27462.32
12:16:11|27465.85
12:16:12|27470.66
12:16:13|27470.12
12:16:14|27462.94
12:16:16|27464.93
12:16:16|27468.65
12:16:17|27471.97
12:16:18|27471.98
12:16:19|27477.
12:16:20|27477.05
12:16:22|27475.41
12:16:24|27474.23
12:16:24|27474.61
12:16:25|27471.13
12:16:26|27470.12
12:16:27|27469.14
12:16:29|27469.17
12:16:29|27464.97
12:16:31|27464.86
12:16:31|27463.2
12:16:32|27464.1
12:16:33|27464.01
12:16:35|27457.38
12:16:36|27456.48
12:16:37|27457.85
12:16:38|27452.53
12:16:39|27453.17
12:16:40|27449.
12:16:41|27454.5
12:16:42|27453.19
12:16:43|27453.69
12:16:44|27450.9
12:16:45|27450.15
12:16:46|27447.92
12:16:47|27444.16
12:16:48|27443.24
12:16:49|27442.
12:16:50|27442.6
12:16:51|27440.38
12:16:52|27436.5
12:16:53|27443.18
12:16:54|27442.81
12:16:55|27443.46
12:16:56|27441.6
12:16:57|27446.5
12:16:58|27443.46
12:16:59|27445.91
12:17:00|27444.32
12:17:01|27440.9
12:17:02|27440.86
12:17:03|27441.99
12:17:04|27438.53
12:17:05|27434.18
12:17:06|27434.26
12:17:07|27434.34
12:17:08|27432.37
12:17:09|27434.
12:17:10|27428.68
12:17:11|27427.98
12:17:12|27428.84
12:17:13|27427.37
12:17:14|27424.97
12:17:15|27425.4
12:17:16|27422.82
12:17:17|27426.26
12:17:18|27425.62
12:17:19|27429.88
12:17:20|27433.73
12:17:21|27435.19
12:17:22|27435.31
12:17:24|27435.64
12:17:25|27433.01
12:17:26|27431.43
12:17:27|27436.41
12:17:28|27434.07
12:17:29|27432.81
12:17:30|27432.7
12:17:31|27432.57
12:17:32|27431.
12:17:33|27430.41
12:17:34|27431.12
12:17:35|27427.98
12:17:36|27429.47
12:17:37|27427.63
12:17:37|27426.75
12:17:39|27429.6
12:17:39|27429.61
12:17:41|27430.72
12:17:42|27430.05
12:17:43|27431.
12:17:44|27431.93
12:17:45|27434.67
12:17:46|27433.66
12:17:47|27432.2
12:17:48|27434.17
12:17:49|27433.58
12:17:50|27434.59
12:17:53|27436.49
12:17:53|27436.27
12:17:54|27438.06
12:17:55|27436.23
12:17:56|27436.6
12:17:57|27437.99
12:17:58|27434.63
12:17:59|27432.92
12:18:01|27434.86
12:18:01|27433.6
12:18:02|27432.55
12:18:03|27430.33
12:18:04|27431.65
12:18:05|27427.5
12:18:06|27426.69
12:18:07|27427.96
12:18:08|27428.23
12:18:09|27429.67
12:18:10|27429.67
12:18:11|27426.95
12:18:12|27425.39
12:18:13|27423.1
12:18:14|27423.5
12:18:15|27423.01
12:18:17|27422.5
12:18:17|27424.
12:18:18|27421.66
12:18:19|27420.01
12:18:20|27420.77
12:18:21|27418.65
12:18:22|27416.48
12:18:23|27417.82
12:18:25|27418.38
12:18:26|27417.
12:18:27|27417.73
12:18:28|27420.27
12:18:29|27415.97
12:18:30|27416.34
12:18:31|27413.39
12:18:32|27413.95
12:18:33|27410.21
12:18:34|27408.42
12:18:35|27405.64
12:18:36|27408.
12:18:38|27405.99
12:18:38|27406.22
12:18:39|27403.7
12:18:40|27403.89
12:18:42|27407.25
12:18:43|27408.2
12:18:44|27406.99
12:18:44|27403.75
12:18:46|27402.82
12:18:46|27402.87
12:18:47|27402.
12:18:48|27396.16
12:18:49|27393.01
12:18:50|27392.8
12:18:51|27390.69
12:18:52|27393.89
12:18:54|27400.59
12:18:55|27394.54
12:18:55|27393.26
12:18:57|27395.64
12:18:57|27399.27
12:18:58|27399.21
12:19:00|27395.86
12:19:00|27395.93
12:19:02|27399.45
12:19:02|27398.74
12:19:03|27395.45
12:19:05|27395.43
12:19:06|27392.63
12:19:06|27388.89
12:19:08|27390.09
12:19:08|27386.31
12:19:10|27390.98
12:19:10|27392.72
12:19:12|27393.02
12:19:12|27387.51
12:19:14|27389.84
12:19:15|27388.17
12:19:16|27387.56
12:19:16|27389.9
12:19:18|27389.47
12:19:19|27390.47
12:19:19|27389.81
12:19:20|27389.9
12:19:22|27390.56
12:19:23|27389.98
12:19:24|27388.78
12:19:25|27391.13
12:19:27|27391.12
12:19:28|27392.59
12:19:29|27391.98
12:19:29|27392.64
12:19:31|27393.23
12:19:32|27394.98
12:19:33|27395.19
12:19:34|27393.87
12:19:35|27394.55
12:19:36|27397.71
12:19:37|27398.23
12:19:38|27400.93
12:19:39|27393.71
12:19:40|27391.5
12:19:41|27393.01
12:19:42|27393.01
12:19:43|27393.06
12:19:44|27394.59
12:19:45|27399.22
12:19:46|27398.17
12:19:47|27398.
12:19:48|27397.99
12:19:49|27396.22
12:19:50|27397.17
12:19:51|27396.18
12:19:52|27394.2
12:19:53|27395.03
12:19:54|27394.41
12:19:55|27394.44
12:19:56|27397.7
12:19:57|27397.43
12:19:58|27396.08
12:19:59|27395.71
12:20:00|27396.95
12:20:01|27388.25
12:20:02|27389.06
12:20:03|27388.07
12:20:04|27387.
12:20:05|27384.97
12:20:06|27384.99
12:20:07|27385.82
12:20:08|27381.16
12:20:09|27381.38
12:20:10|27377.7
12:20:11|27377.61
12:20:12|27373.1
12:20:13|27375.5
12:20:14|27375.5
12:20:15|27374.
12:20:16|27375.81
12:20:17|27379.29
12:20:18|27379.78
12:20:19|27379.77
12:20:20|27375.19
12:20:21|27371.22
12:20:22|27375.15
12:20:23|27377.02
12:20:24|27373.
12:20:25|27376.47
12:20:27|27379.2
12:20:27|27373.5
12:20:28|27373.51
12:20:29|27373.06
12:20:31|27368.29
12:20:31|27368.65
12:20:33|27365.
12:20:34|27365.39
12:20:34|27364.02
12:20:35|27365.07
12:20:37|27362.65
12:20:38|27362.62
12:20:39|27364.01
12:20:40|27363.48
12:20:41|27363.9
12:20:41|27363.45
12:20:43|27363.34
12:20:44|27360.91
12:20:45|27362.91
12:20:45|27367.4
12:20:47|27364.59
12:20:48|27363.26
12:20:49|27366.69
12:20:50|27363.46
12:20:51|27362.37
12:20:52|27364.73
12:20:52|27363.15
12:20:54|27369.66
12:20:55|27365.2
12:20:56|27366.59
12:20:57|27364.92
12:20:58|27361.18
12:20:58|27360.3
12:21:00|27362.79
12:21:01|27361.12
12:21:02|27365.75
12:21:03|27363.36
12:21:04|27362.38
12:21:04|27362.92
12:21:06|27366.06
12:21:07|27368.35
12:21:08|27365.15
12:21:09|27362.51
12:21:09|27364.81
12:21:10|27360.1
12:21:12|27360.38
12:21:13|27361.52
12:21:14|27360.05
12:21:14|27358.66
12:21:16|27359.92
12:21:16|27356.35
12:21:18|27355.9
12:21:19|27356.84
12:21:20|27354.85
12:21:20|27356.21
12:21:22|27355.5
12:21:23|27353.83
12:21:24|27353.16
12:21:25|27350.74
12:21:26|27354.
12:21:27|27353.84
12:21:29|27354.19
12:21:30|27356.81
12:21:31|27357.92
12:21:32|27356.61
12:21:33|27362.93
12:21:34|27361.04
12:21:34|27361.97
12:21:36|27360.97
12:21:37|27361.34
12:21:38|27363.48
12:21:38|27360.19
12:21:40|27362.93
12:21:40|27365.75
12:21:42|27365.22
12:21:42|27365.89
12:21:44|27366.44
12:21:45|27367.48
12:21:46|27367.51
12:21:47|27368.86
12:21:48|27366.69
12:21:48|27368.89
12:21:50|27368.03
12:21:50|27368.74
12:21:52|27367.63
12:21:52|27369.5
12:21:54|27369.32
12:21:55|27369.67
12:21:56|27371.44
12:21:57|27371.7
12:21:58|27372.45
12:21:59|27374.5
12:22:01|27376.55
12:22:01|27374.02
12:22:02|27377.69
12:22:03|27372.47
12:22:04|27369.68
12:22:05|27369.86
12:22:06|27369.41
12:22:07|27369.29
12:22:08|27369.51
12:22:09|27368.52
12:22:10|27367.3
12:22:11|27364.07
12:22:12|27366.69
12:22:13|27367.94
12:22:14|27365.72
12:22:15|27362.62
12:22:16|27363.72
12:22:17|27361.88
12:22:18|27359.63
12:22:19|27359.92
12:22:20|27359.33
12:22:21|27357.33
12:22:22|27359.15
12:22:23|27356.59
12:22:24|27358.21
12:22:25|27358.4
12:22:26|27359.66
12:22:27|27357.47
12:22:28|27359.48
12:22:30|27358.44
12:22:31|27357.94
12:22:32|27354.16
12:22:33|27355.39
12:22:34|27354.81
12:22:35|27355.64
12:22:36|27356.35
12:22:37|27356.2
12:22:38|27353.31
12:22:39|27354.01
12:22:40|27354.02
12:22:41|27354.02
12:22:42|27353.
12:22:43|27354.46
12:22:44|27353.07
12:22:45|27354.93
12:22:46|27354.46
12:22:47|27356.62
12:22:48|27356.45
12:22:49|27357.34
12:22:50|27357.11
12:22:51|27360.32
12:22:52|27360.41
12:22:53|27362.66
12:22:54|27362.04
12:22:55|27362.36
12:22:56|27361.2
12:22:57|27363.87
12:22:58|27362.01
12:22:59|27363.49
12:23:00|27365.59
12:23:01|27364.85
12:23:02|27365.58
12:23:03|27365.5
12:23:04|27365.5
12:23:05|27366.77
12:23:06|27364.4
12:23:07|27365.12
12:23:08|27364.24
12:23:09|27364.61
12:23:10|27366.26
12:23:11|27364.77
12:23:12|27365.75
12:23:13|27365.57
12:23:14|27366.68
12:23:15|27367.43
12:23:16|27366.3
12:23:17|27367.86
12:23:18|27365.2
12:23:19|27366.72
12:23:20|27365.66
12:23:21|27366.23
12:23:22|27368.26
12:23:23|27371.22
12:23:24|27369.59
12:23:25|27368.36
12:23:26|27369.77
12:23:27|27368.72
12:23:29|27369.33
12:23:30|27368.89
12:23:31|27368.13
12:23:32|27370.96
12:23:34|27371.4
12:23:34|27372.08
12:23:35|27372.37
12:23:36|27373.07
12:23:37|27375.07
12:23:38|27374.94
12:23:39|27376.81
12:23:40|27375.53
12:23:41|27376.26
12:23:42|27374.4
12:23:43|27377.4
12:23:44|27377.25
12:23:45|27372.73
12:23:46|27372.69
12:23:47|27373.04
12:23:48|27372.45
12:23:49|27373.31
12:23:50|27374.3
12:23:51|27374.16
12:23:52|27375.35
12:23:53|27373.97
12:23:55|27374.82
12:23:55|27374.82
12:23:56|27376.43
12:23:57|27377.94
12:23:58|27378.65
12:24:00|27379.42
12:24:00|27379.83
12:24:02|27381.13
12:24:03|27380.49
12:24:03|27381.29
12:24:05|27382.75
12:24:05|27383.16
12:24:06|27379.84
12:24:07|27380.82
12:24:08|27378.72
12:24:09|27377.67
12:24:10|27377.84
12:24:11|27379.33
12:24:12|27380.05
12:24:13|27381.97
12:24:14|27381.9
12:24:15|27384.57
12:24:16|27385.38
12:24:17|27381.93
12:24:18|27382.25
12:24:19|27381.51
12:24:20|27381.38
12:24:22|27381.
12:24:22|27381.81
12:24:24|27381.5
12:24:24|27382.84
12:24:25|27382.84
12:24:26|27382.24
12:24:27|27382.06
12:24:28|27379.88
12:24:30|27385.39
12:24:31|27384.98
12:24:32|27384.69
12:24:35|27384.99
12:24:36|27386.48
12:24:37|27386.48
12:24:38|27390.19
12:24:39|27390.18
12:24:40|27389.65
12:24:41|27390.29
12:24:42|27391.36
12:24:43|27390.14
12:24:44|27387.44
12:24:45|27388.46
12:24:46|27388.93
12:24:47|27388.42
12:24:48|27390.27
12:24:49|27391.4
12:24:50|27394.45
12:24:51|27397.2
12:24:52|27399.61
12:24:53|27401.04
12:24:54|27401.84
12:24:55|27398.72
12:24:56|27398.05
12:24:57|27400.17
12:24:58|27399.86
12:24:59|27400.99
12:25:00|27400.53
12:25:01|27398.75
12:25:02|27396.77
12:25:03|27397.06
12:25:04|27396.29
12:25:06|27395.35
12:25:06|27394.67
12:25:07|27389.56
12:25:09|27390.08
12:25:09|27388.76
12:25:10|27389.2
12:25:12|27391.21
12:25:13|27384.47
12:25:13|27385.74
12:25:14|27385.84
12:25:16|27390.14
12:25:17|27388.75
12:25:18|27390.98
12:25:19|27391.99
12:25:20|27389.72
12:25:21|27392.01
12:25:22|27393.16
12:25:23|27394.86
12:25:24|27395.89
12:25:25|27396.
12:25:26|27395.32
12:25:27|27397.18
12:25:28|27399.97
12:25:29|27402.35
12:25:30|27400.91
12:25:31|27400.53
12:25:32|27402.75
12:25:33|27402.05
12:25:34|27401.7
12:25:36|27400.52
12:25:37|27399.17
12:25:38|27400.04
12:25:39|27400.1
12:25:40|27399.99
12:25:41|27398.75
12:25:42|27400.56
12:25:43|27399.6
12:25:44|27400.43
12:25:45|27399.08
12:25:46|27398.93
12:25:47|27397.71
12:25:48|27399.01
12:25:49|27389.
12:25:50|27388.37
12:25:51|27388.94
12:25:52|27388.99
12:25:53|27388.53
12:25:54|27387.03
12:25:55|27386.83
12:25:56|27382.42
12:25:57|27383.77
12:25:58|27383.57
12:25:59|27382.68
12:26:01|27381.29
12:26:01|27381.89
12:26:02|27381.33
12:26:03|27380.52
12:26:04|27380.8
12:26:05|27379.69
12:26:06|27381.28
12:26:07|27380.56
12:26:09|27379.46
12:26:10|27376.13
12:26:10|27374.68
12:26:11|27373.
12:26:12|27375.08
12:26:13|27374.03
12:26:15|27372.5
12:26:15|27372.82
12:26:18|27373.26
12:26:18|27371.49
12:26:19|27371.12
12:26:21|27368.45
12:26:21|27369.05
12:26:22|27367.93
12:26:24|27366.81
12:26:24|27369.42
12:26:25|27366.49
12:26:27|27368.35
12:26:27|27368.3
12:26:28|27367.7
12:26:30|27367.12
12:26:30|27367.77
12:26:32|27364.42
12:26:33|27364.06
12:26:34|27363.92
12:26:35|27359.47
12:26:36|27360.89
12:26:38|27361.76
12:26:39|27361.4
12:26:40|27364.11
12:26:41|27363.74
12:26:41|27363.74
12:26:43|27364.04
12:26:44|27364.04
12:26:45|27363.24
12:26:46|27364.41
12:26:47|27368.33
12:26:47|27367.92
12:26:49|27371.1
12:26:50|27369.07
12:26:51|27369.27
12:26:52|27370.42
12:26:53|27371.71
12:26:54|27372.33
12:26:55|27373.1
12:26:56|27373.91
12:26:57|27376.54
12:26:58|27379.1
12:26:59|27380.4
12:27:01|27378.96
12:27:01|27373.92
12:27:02|27370.13
12:27:04|27370.8
12:27:05|27369.43
12:27:06|27370.24
12:27:07|27370.72
12:27:08|27370.89
12:27:09|27370.9
12:27:10|27370.65
12:27:11|27365.89
12:27:12|27366.09
12:27:13|27364.97
12:27:14|27365.34
12:27:15|27365.29
12:27:16|27364.6
12:27:17|27364.84
12:27:18|27365.29
12:27:19|27365.67
12:27:20|27366.92
12:27:21|27367.11
12:27:22|27366.39
12:27:23|27366.69
12:27:24|27366.83
12:27:25|27366.6
12:27:26|27365.39
12:27:27|27363.96
12:27:28|27362.89
12:27:29|27362.61
12:27:30|27362.21
12:27:32|27362.21
12:27:33|27361.64
12:27:34|27359.47
12:27:35|27359.3
12:27:36|27357.82
12:27:37|27355.3
12:27:38|27358.44
12:27:39|27359.08
12:27:40|27361.59
12:27:41|27359.09
12:27:42|27359.99
12:27:43|27359.19
12:27:44|27360.22
12:27:45|27363.
12:27:46|27363.89
12:27:47|27362.93
12:27:48|27358.72
12:27:49|27360.36
12:27:50|27356.94
12:27:51|27357.03
12:27:53|27359.06
12:27:54|27359.06
12:27:55|27360.22
12:27:55|27359.77
12:27:56|27359.19
12:27:57|27361.63
12:27:59|27362.58
12:28:00|27362.92
12:28:01|27361.52
12:28:01|27362.36
12:28:02|27362.74
12:28:04|27363.1
12:28:04|27363.23
12:28:06|27362.94
12:28:07|27362.73
12:28:07|27362.73
12:28:09|27363.13
12:28:09|27363.26
12:28:11|27362.44
12:28:12|27361.33
12:28:13|27362.96
12:28:14|27361.23
12:28:15|27363.26
12:28:16|27363.26
12:28:17|27363.46
12:28:17|27362.94
12:28:19|27364.3
12:28:20|27362.28
12:28:21|27363.62
12:28:22|27364.1
12:28:23|27364.1
12:28:24|27362.88
12:28:25|27365.33
12:28:26|27366.4
12:28:28|27365.22
12:28:29|27366.67
12:28:30|27368.17
12:28:32|27369.52
12:28:33|27370.51
12:28:34|27370.79
12:28:34|27372.16
12:28:36|27370.83
12:28:37|27368.27
12:28:38|27364.91
12:28:39|27364.89
12:28:40|27367.16
12:28:41|27366.03
12:28:42|27366.91
12:28:43|27365.92
12:28:44|27366.49
12:28:45|27366.41
12:28:46|27366.91
12:28:47|27363.39
12:28:48|27366.83
12:28:49|27369.02
12:28:50|27369.06
12:28:52|27369.01
12:28:52|27369.01
12:28:53|27368.65
12:28:54|27370.12
12:28:55|27371.92
12:28:56|27370.3
12:28:57|27370.3
12:28:58|27371.56
12:29:00|27371.65
12:29:00|27370.79
12:29:01|27366.44
12:29:02|27364.58
12:29:03|27365.1
12:29:04|27366.24
12:29:05|27365.07
12:29:06|27364.22
12:29:07|27363.4
12:29:08|27363.9
12:29:09|27363.78
12:29:10|27363.68
12:29:11|27364.25
12:29:12|27365.01
12:29:13|27366.08
12:29:14|27363.65
12:29:15|27363.6
12:29:16|27362.85
12:29:17|27361.15
12:29:18|27361.78
12:29:19|27360.32
12:29:20|27360.71
12:29:22|27360.
12:29:22|27356.4
12:29:23|27355.2
12:29:24|27355.31
12:29:25|27351.68
12:29:27|27352.12
12:29:28|27353.16
12:29:30|27350.
12:29:31|27351.97
12:29:32|27350.
12:29:33|27352.53
12:29:34|27351.67
12:29:35|27350.
12:29:36|27350.24
12:29:37|27350.96
12:29:38|27351.65
12:29:38|27350.57
12:29:40|27351.63
12:29:41|27352.58
12:29:42|27345.93
12:29:42|27345.22
12:29:44|27344.57
12:29:45|27346.55
12:29:46|27345.97
12:29:47|27345.07
12:29:48|27344.73
12:29:49|27343.62
12:29:49|27339.9
12:29:51|27339.83
12:29:52|27338.7
12:29:53|27337.88
12:29:54|27339.4
12:29:55|27336.82
12:29:56|27337.25
12:29:57|27332.31
12:29:58|27339.4
12:29:58|27338.37
12:29:59|27338.71
12:30:01|27321.12
12:30:02|27320.65
12:30:03|27326.46
12:30:04|27314.35
12:30:04|27315.25
12:30:06|27329.46
12:30:07|27343.76
12:30:08|27352.48
12:30:09|27340.2
12:30:10|27340.64
12:30:11|27335.2
12:30:12|27346.67
12:30:13|27355.51
12:30:14|27360.48
12:30:15|27359.61
12:30:16|27350.68
12:30:17|27350.18
12:30:18|27363.93
12:30:19|27363.17
12:30:20|27365.28
12:30:21|27354.59
12:30:22|27342.51
12:30:23|27340.77
12:30:24|27345.
12:30:25|27354.84
12:30:26|27344.83
12:30:27|27342.29
12:30:29|27342.73
12:30:29|27341.49
12:30:31|27343.1
12:30:32|27341.89
12:30:32|27340.33
12:30:34|27338.93
12:30:34|27337.49
12:30:35|27332.03
12:30:37|27331.01
12:30:38|27333.38
12:30:39|27330.46
12:30:40|27330.48
12:30:40|27330.43
12:30:42|27329.4
12:30:43|27328.22
12:30:44|27324.23
12:30:45|27328.39
12:30:46|27326.21
12:30:47|27319.68
12:30:48|27320.26
12:30:50|27325.73
12:30:52|27317.47
12:30:52|27319.62
12:30:53|27319.62
12:30:54|27323.06
12:30:55|27323.06
12:30:56|27323.62
12:30:57|27334.2
12:30:58|27331.39
12:30:59|27335.08
12:31:00|27334.18
12:31:02|27336.28
12:31:02|27334.72
12:31:04|27338.25
12:31:05|27340.85
12:31:06|27342.41
12:31:07|27342.86
12:31:08|27342.94
12:31:09|27342.22
12:31:10|27348.13
12:31:11|27349.92
12:31:12|27345.44
12:31:13|27342.32
12:31:14|27346.57
12:31:15|27351.46
12:31:15|27349.29
12:31:16|27348.51
12:31:18|27347.8
12:31:19|27350.51
12:31:20|27353.53
12:31:20|27351.45
12:31:22|27346.96
12:31:22|27352.24
12:31:24|27353.04
12:31:24|27348.45
12:31:26|27350.36
12:31:27|27347.41
12:31:28|27346.28
12:31:29|27346.77
12:31:31|27345.06
12:31:31|27345.06
12:31:33|27340.85
12:31:34|27340.64
12:31:35|27338.5
12:31:37|27341.11
12:31:38|27339.58
12:31:38|27335.66
12:31:39|27332.08
12:31:40|27332.73
12:31:42|27330.19
12:31:43|27327.12
12:31:44|27330.79
12:31:45|27332.21
12:31:46|27331.66
12:31:47|27335.56
12:31:48|27334.57
12:31:49|27332.26
12:31:50|27331.91
12:31:51|27325.64
12:31:52|27328.13
12:31:53|27328.07
12:31:54|27324.52
12:31:55|27320.47
12:31:56|27326.08
12:31:57|27324.47
12:31:58|27321.1
12:31:59|27319.55
12:32:00|27318.49
12:32:01|27317.26
12:32:02|27319.34
12:32:03|27319.56
12:32:04|27323.92
12:32:05|27323.03
12:32:06|27323.8
12:32:07|27320.48
12:32:08|27320.78
12:32:09|27322.11
12:32:10|27327.27
12:32:11|27329.21
12:32:12|27330.05
12:32:13|27335.1
12:32:14|27335.94
12:32:15|27332.27
12:32:16|27325.33
12:32:17|27322.92
12:32:18|27321.01
12:32:19|27327.
12:32:20|27324.87
12:32:21|27327.28
12:32:22|27325.35
12:32:23|27325.93
12:32:24|27325.07
12:32:25|27325.13
12:32:26|27327.27
12:32:27|27327.27
12:32:28|27323.06
12:32:29|27324.78
12:32:30|27324.74
12:32:31|27324.85
12:32:32|27326.15
12:32:33|27324.56
12:32:34|27324.65
12:32:35|27325.81
12:32:36|27326.47
12:32:37|27331.14
12:32:39|27334.98
12:32:39|27336.62
12:32:41|27336.99
12:32:41|27337.01
12:32:43|27338.8
12:32:44|27342.19
12:32:45|27343.72
12:32:46|27341.62
12:32:47|27343.7
12:32:48|27340.45
12:32:49|27341.4
12:32:50|27340.45
12:32:51|27341.26
12:32:51|27341.81
12:32:53|27343.86
12:32:54|27343.94
12:32:55|27344.13
12:32:56|27340.46
12:32:57|27339.14
12:32:57|27334.23
12:32:59|27330.13
12:33:00|27330.97
12:33:01|27329.05
12:33:02|27328.64
12:33:03|27329.93
12:33:05|27328.41
12:33:05|27328.88
12:33:07|27332.52
12:33:08|27331.99
12:33:09|27335.66
12:33:10|27330.77
12:33:11|27330.03
12:33:12|27330.03
12:33:13|27328.
12:33:14|27329.92
12:33:15|27327.62
12:33:16|27327.
12:33:17|27329.53
12:33:18|27328.5
12:33:19|27327.
12:33:20|27332.09
12:33:21|27333.33
12:33:22|27331.06
12:33:23|27330.04
12:33:24|27329.76
12:33:25|27332.48
12:33:26|27337.
12:33:27|27338.18
12:33:28|27335.22
12:33:29|27333.
12:33:30|27332.04
12:33:31|27331.9
12:33:32|27331.07
12:33:33|27328.06
12:33:34|27330.
12:33:35|27328.21
12:33:36|27326.54
12:33:37|27327.86
12:33:39|27326.7
12:33:40|27328.81
12:33:41|27329.76
12:33:42|27333.66
12:33:43|27331.23
12:33:44|27334.26
12:33:46|27335.83
12:33:46|27337.55
12:33:47|27339.44
12:33:48|27333.38
12:33:50|27330.42
12:33:51|27330.38
12:33:51|27331.91
12:33:53|27331.64
12:33:54|27328.22
12:33:55|27328.67
12:33:56|27327.7
12:33:57|27326.51
12:33:58|27327.49
12:33:59|27327.48
12:33:59|27332.8
12:34:00|27328.68
12:34:01|27329.4
12:34:03|27329.11
12:34:04|27329.23
12:34:05|27326.35
12:34:06|27326.72
12:34:07|27327.56
12:34:08|27324.43
12:34:09|27326.2
12:34:10|27324.83
12:34:11|27322.21
12:34:12|27323.76
12:34:13|27326.11
12:34:14|27323.01
12:34:15|27323.78
12:34:16|27321.14
12:34:17|27326.5
12:34:18|27327.2
12:34:19|27328.18
12:34:20|27332.28
12:34:21|27332.89
12:34:22|27331.
12:34:23|27328.97
12:34:24|27329.1
12:34:25|27330.
12:34:26|27326.03
12:34:27|27325.59
12:34:28|27326.27
12:34:29|27331.67
12:34:30|27331.84
12:34:31|27332.42
12:34:32|27329.26
12:34:33|27326.5
12:34:34|27326.26
12:34:35|27326.56
12:34:36|27327.08
12:34:37|27327.
12:34:38|27327.
12:34:39|27328.8
12:34:41|27326.
12:34:42|27328.57
12:34:43|27332.04
12:34:44|27332.
12:34:45|27330.72
12:34:46|27332.13
12:34:46|27333.23
12:34:47|27333.36
12:34:49|27333.85
12:34:49|27334.57
12:34:51|27334.44
12:34:51|27333.93
12:34:52|27334.46
12:34:53|27334.61
12:34:55|27335.4
12:34:55|27335.4
12:34:57|27333.41
12:34:57|27333.68
12:34:59|27330.8
12:35:00|27334.07
12:35:01|27330.87
12:35:02|27332.4
12:35:03|27317.
12:35:04|27317.11
12:35:04|27317.94
12:35:06|27316.37
12:35:07|27313.71
12:35:08|27312.74
12:35:09|27311.95
12:35:10|27311.02
12:35:11|27308.3
12:35:12|27311.88
12:35:13|27310.18
12:35:14|27311.51
12:35:15|27309.02
12:35:16|27308.64
12:35:17|27314.96
12:35:18|27313.46
12:35:19|27315.07
12:35:20|27315.75
12:35:21|27311.23
12:35:22|27309.35
12:35:23|27310.16
12:35:24|27313.59
12:35:25|27314.37
12:35:26|27314.15
12:35:27|27312.9
12:35:28|27308.92
12:35:29|27310.61
12:35:30|27310.16
12:35:31|27310.16
12:35:32|27308.24
12:35:33|27309.9
12:35:34|27308.5
12:35:35|27308.
12:35:36|27307.47
12:35:37|27309.3
12:35:38|27307.94
12:35:39|27305.12
12:35:40|27305.7
12:35:41|27305.7
12:35:43|27305.34
12:35:44|27307.46
12:35:45|27306.39
12:35:46|27307.54
12:35:46|27300.24
12:35:48|27304.6
12:35:48|27301.47
12:35:49|27303.32
12:35:51|27300.6
12:35:52|27302.33
12:35:53|27300.7
12:35:54|27301.65
12:35:55|27299.95
12:35:56|27302.58
12:35:57|27305.14
12:35:58|27304.69
12:35:59|27309.78
12:36:00|27307.22
12:36:01|27307.83
12:36:02|27306.96
12:36:03|27306.33
12:36:05|27303.3
12:36:06|27304.52
12:36:06|27304.95
12:36:08|27300.26
12:36:09|27300.
12:36:09|27299.18
12:36:11|27298.42
12:36:12|27298.95
12:36:12|27299.95
12:36:14|27299.44
12:36:15|27296.35
12:36:16|27297.66
12:36:17|27298.9
12:36:18|27292.45
12:36:19|27294.92
12:36:21|27294.51
12:36:22|27294.13
12:36:23|27292.9
12:36:24|27288.34
12:36:25|27285.43
12:36:26|27286.5
12:36:27|27287.71
12:36:28|27289.61
12:36:29|27291.42
12:36:30|27293.82
12:36:31|27291.94
12:36:33|27292.39
12:36:33|27295.5
12:36:34|27298.07
12:36:35|27301.19
12:36:37|27304.99
12:36:38|27305.49
12:36:38|27306.91
12:36:39|27305.06
12:36:41|27301.44
12:36:42|27301.04
12:36:42|27299.6
12:36:44|27299.39
12:36:45|27300.03
12:36:46|27300.34
12:36:47|27297.33
12:36:47|27296.69
12:36:49|27298.79
12:36:50|27300.92
12:36:51|27298.15
12:36:52|27300.
12:36:52|27303.27
12:36:54|27304.9
12:36:54|27306.17
12:36:55|27306.81
12:36:57|27306.63
12:36:58|27307.99
12:36:59|27308.45
12:37:00|27308.25
12:37:01|27305.87
12:37:02|27308.84
12:37:03|27307.53
12:37:04|27306.26
12:37:05|27308.35
12:37:06|27308.09
12:37:07|27308.37
12:37:08|27309.62
12:37:09|27311.38
12:37:10|27308.21
12:37:12|27309.27
12:37:12|27308.19
12:37:14|27311.84
12:37:14|27309.89
12:37:16|27310.84
12:37:17|27310.17
12:37:19|27313.11
12:37:19|27312.45
12:37:21|27317.5
12:37:22|27317.06
12:37:22|27316.87
12:37:24|27316.89
12:37:24|27318.77
12:37:25|27317.81
12:37:27|27313.82
12:37:28|27311.09
12:37:29|27310.68
12:37:30|27308.85
12:37:31|27311.44
12:37:32|27312.17
12:37:33|27311.86
12:37:34|27313.45
12:37:35|27313.82
12:37:35|27315.93
12:37:37|27313.92
12:37:38|27311.23
12:37:39|27308.9
12:37:40|27308.79
12:37:41|27308.61
12:37:42|27308.83
12:37:43|27311.
12:37:44|27313.11
12:37:45|27311.21
12:37:46|27305.9
12:37:47|27305.3
12:37:48|27305.98
12:37:49|27305.05
12:37:50|27304.24
12:37:51|27298.8
12:37:52|27298.45
12:37:53|27296.45
12:37:54|27296.09
12:37:55|27293.71
12:37:56|27297.22
12:37:57|27302.96
12:37:58|27302.62
12:37:59|27302.1
12:38:00|27300.59
12:38:01|27301.99
12:38:02|27303.5
12:38:03|27305.03
12:38:04|27304.34
12:38:05|27305.51
12:38:06|27303.92
12:38:07|27305.56
12:38:08|27303.73
12:38:09|27306.48
12:38:10|27306.72
12:38:11|27306.61
12:38:12|27311.23
12:38:13|27314.93
12:38:14|27315.77
12:38:15|27314.01
12:38:16|27308.26
12:38:18|27309.65
12:38:18|27309.82
12:38:20|27306.11
12:38:21|27307.33
12:38:22|27307.32
12:38:23|27307.93
12:38:24|27306.78
12:38:26|27306.89
12:38:27|27308.06
12:38:28|27305.64
12:38:29|27304.55
12:38:29|27305.25
12:38:31|27303.54
12:38:32|27305.58
12:38:33|27305.25
12:38:34|27305.59
12:38:35|27303.73
12:38:36|27305.
12:38:37|27304.99
12:38:38|27305.53
12:38:39|27304.15
12:38:40|27301.85
12:38:41|27301.25
12:38:42|27301.22
12:38:43|27301.62
12:38:44|27303.42
12:38:45|27306.71
12:38:46|27307.86
12:38:47|27307.5
12:38:48|27307.
12:38:49|27309.
12:38:50|27307.9
12:38:51|27309.8
12:38:52|27309.
12:38:53|27308.44
12:38:54|27309.77
12:38:55|27306.72
12:38:56|27306.77
12:38:57|27305.86
12:38:59|27305.98
12:38:59|27305.02
12:39:00|27304.2
12:39:01|27301.57
12:39:02|27300.08
12:39:03|27301.9
12:39:04|27300.87
12:39:05|27306.1
12:39:06|27305.
12:39:07|27306.21
12:39:08|27309.
12:39:09|27310.42
12:39:10|27308.87
12:39:11|27306.94
12:39:12|27308.1
12:39:13|27312.74
12:39:14|27318.76
12:39:15|27319.21
12:39:17|27316.03
12:39:18|27316.95
12:39:19|27319.44
12:39:20|27319.02
12:39:21|27319.37
12:39:22|27320.3
12:39:23|27321.15
12:39:24|27322.16
12:39:25|27324.4
12:39:26|27323.77
12:39:27|27323.67
12:39:28|27323.06
12:39:29|27323.94
12:39:31|27314.22
12:39:32|27309.27
12:39:33|27309.36
12:39:33|27314.
12:39:34|27309.8
12:39:36|27310.59
12:39:36|27310.99
12:39:37|27295.
12:39:39|27295.16
12:39:39|27295.44
12:39:41|27296.62
12:39:42|27295.53
12:39:43|27297.8
12:39:43|27297.78
12:39:44|27296.56
12:39:45|27299.53
12:39:46|27300.86
12:39:47|27304.27
12:39:49|27304.11
12:39:49|27301.83
12:39:50|27302.44
12:39:51|27301.56
12:39:53|27300.89
12:39:54|27302.68
12:39:55|27305.95
12:39:55|27306.5
12:39:56|27308.34
12:39:58|27306.73
12:39:59|27307.67
12:40:00|27304.15
12:40:01|27305.21
12:40:02|27303.12
12:40:03|27302.72
12:40:04|27303.95
12:40:05|27303.96
12:40:06|27301.11
12:40:07|27302.64
12:40:08|27305.96
12:40:09|27308.52
12:40:10|27306.76
12:40:11|27311.89
12:40:12|27312.49
12:40:13|27314.44
12:40:14|27314.63
12:40:15|27314.88
12:40:16|27317.05
12:40:17|27315.
12:40:18|27315.54
12:40:21|27315.52
12:40:22|27316.18
12:40:23|27318.83
12:40:24|27318.88
12:40:25|27319.4
12:40:26|27318.16
12:40:27|27317.25
12:40:28|27315.34
12:40:30|27317.6
12:40:31|27316.23
12:40:32|27315.59
12:40:33|27316.79
12:40:33|27315.88
12:40:35|27313.69
12:40:35|27314.1
12:40:37|27316.18
12:40:38|27315.78
12:40:39|27316.18
12:40:39|27317.1
12:40:41|27317.13
12:40:42|27314.99
12:40:43|27316.58
12:40:44|27317.04
12:40:45|27316.47
12:40:46|27316.28
12:40:47|27316.93
12:40:48|27317.3
12:40:49|27317.65
12:40:50|27317.41
12:40:51|27320.34
12:40:52|27318.75
12:40:52|27316.33
12:40:54|27312.49
12:40:55|27313.21
12:40:56|27312.93
12:40:57|27312.84
12:40:58|27313.54
12:40:59|27314.77
12:40:59|27314.56
12:41:01|27314.05
12:41:02|27313.85
12:41:03|27314.98
12:41:04|27314.67
12:41:05|27314.93
12:41:06|27312.5
12:41:07|27313.73
12:41:08|27313.73
12:41:09|27317.03
12:41:09|27316.66
12:41:11|27317.04
12:41:12|27315.47
12:41:12|27317.23
12:41:14|27316.28
12:41:15|27314.67
12:41:16|27314.99
12:41:17|27314.46
12:41:17|27313.6
12:41:19|27318.48
12:41:21|27319.94
12:41:21|27319.63
12:41:23|27321.67
12:41:24|27319.15
12:41:25|27319.18
12:41:26|27320.17
12:41:27|27324.38
12:41:28|27323.6
12:41:28|27326.22
12:41:30|27326.56
12:41:31|27326.5
12:41:32|27326.59
12:41:33|27327.14
12:41:34|27327.33
12:41:35|27326.05
12:41:36|27326.81
12:41:37|27329.03
12:41:38|27326.81
12:41:40|27325.64
12:41:40|27326.04
12:41:41|27324.15
12:41:42|27323.06
12:41:43|27324.81
12:41:44|27314.77
12:41:45|27315.25
12:41:46|27316.1
12:41:47|27314.35
12:41:48|27315.66
12:41:49|27315.84
12:41:50|27318.18
12:41:51|27318.76
12:41:52|27318.76
12:41:53|27317.65
12:41:54|27323.06
12:41:55|27323.1
12:41:57|27324.71
12:41:57|27326.49
12:41:58|27326.5
12:41:59|27326.2
12:42:00|27326.57
12:42:02|27327.51
12:42:02|27325.64
12:42:03|27326.11
12:42:04|27326.49
12:42:05|27324.9
12:42:07|27324.9
12:42:07|27326.38
12:42:08|27326.09
12:42:09|27326.11
12:42:10|27325.22
12:42:11|27324.53
12:42:13|27318.65
12:42:13|27317.07
12:42:15|27322.49
12:42:15|27321.76
12:42:17|27324.
12:42:18|27320.63
12:42:19|27322.55
12:42:19|27321.89
12:42:21|27308.63
12:42:22|27302.97
12:42:23|27305.41
12:42:24|27306.22
12:42:25|27301.45
12:42:26|27299.34
12:42:27|27297.39
12:42:28|27299.48
12:42:30|27298.19
12:42:31|27298.9
12:42:32|27298.15
12:42:33|27295.53
12:42:34|27293.65
12:42:34|27290.91
12:42:36|27288.6
12:42:37|27286.83
12:42:38|27287.8
12:42:39|27286.18
12:42:40|27289.79
12:42:41|27287.91
12:42:41|27287.93
12:42:43|27290.21
12:42:44|27290.67
12:42:44|27291.5
12:42:46|27292.83
12:42:46|27290.93
12:42:47|27294.86
12:42:49|27297.84
12:42:50|27297.97
12:42:51|27296.12
12:42:52|27293.14
12:42:53|27290.47
12:42:54|27291.16
12:42:55|27291.9
12:42:56|27292.2
12:42:57|27291.68
12:42:58|27290.13
12:42:59|27288.42
12:43:00|27290.29
12:43:01|27281.33
12:43:02|27280.95
12:43:03|27282.57
12:43:04|27280.14
12:43:05|27281.31
12:43:06|27285.81
12:43:07|27286.46
12:43:08|27284.62
12:43:09|27287.43
12:43:10|27289.61
12:43:11|27291.44
12:43:12|27289.66
12:43:13|27290.8
12:43:14|27290.59
12:43:15|27291.24
12:43:16|27286.09
12:43:17|27288.71
12:43:18|27288.67
12:43:19|27289.1
12:43:20|27286.61
12:43:21|27288.78
12:43:23|27288.62
12:43:23|27288.
12:43:25|27289.6
12:43:26|27290.17
12:43:26|27288.66
12:43:28|27290.45
12:43:29|27290.32
12:43:30|27293.95
12:43:31|27292.33
12:43:32|27291.6
12:43:33|27292.25
12:43:34|27290.52
12:43:35|27291.69
12:43:36|27291.29
12:43:37|27291.3
12:43:38|27293.28
12:43:39|27291.82
12:43:40|27292.97
12:43:41|27293.07
12:43:42|27296.68
12:43:43|27298.15
12:43:45|27298.93
12:43:45|27298.36
12:43:46|27299.45
12:43:47|27299.84
12:43:49|27299.94
12:43:49|27297.63
12:43:50|27299.51
12:43:52|27289.5
12:43:53|27289.54
12:43:53|27290.67
12:43:54|27290.92
12:43:55|27289.94
12:43:57|27286.49
12:43:57|27286.31
12:43:58|27288.65
12:43:59|27287.57
12:44:00|27286.6
12:44:02|27289.02
12:44:03|27289.11
12:44:03|27291.55
12:44:05|27291.13
12:44:06|27292.46
12:44:07|27288.04
12:44:07|27288.42
12:44:08|27287.77
12:44:09|27285.78
12:44:11|27283.97
12:44:12|27284.5
12:44:13|27286.02
12:44:13|27286.01
12:44:15|27280.13
12:44:16|27285.21
12:44:17|27281.77
12:44:18|27283.03
12:44:18|27281.9
12:44:20|27280.53
12:44:20|27280.58
12:44:22|27283.7
12:44:23|27281.58
12:44:24|27281.66
12:44:26|27281.42
12:44:27|27280.2
12:44:28|27281.6
12:44:29|27281.77
12:44:30|27279.82
12:44:31|27277.97
12:44:32|27277.23
12:44:33|27277.71
12:44:34|27280.46
12:44:35|27280.64
12:44:36|27281.85
12:44:37|27282.89
12:44:38|27282.42
12:44:39|27284.88
12:44:40|27289.3
12:44:41|27290.
12:44:42|27291.67
12:44:43|27293.43
12:44:43|27294.69
12:44:45|27295.79
12:44:46|27297.86
12:44:46|27301.77
12:44:48|27302.42
12:44:49|27305.79
12:44:50|27304.77
12:44:51|27303.28
12:44:52|27301.23
12:44:53|27299.02
12:44:54|27302.27
12:44:55|27303.71
12:44:56|27302.42
12:44:57|27300.22
12:44:58|27299.99
12:44:59|27298.98
12:45:00|27300.1
12:45:01|27298.48
12:45:02|27299.18
12:45:03|27299.95
12:45:04|27297.3
12:45:05|27294.35
12:45:06|27293.05
12:45:07|27294.49
12:45:08|27290.71
12:45:09|27293.23
12:45:10|27294.35
12:45:11|27295.51
12:45:12|27297.05
12:45:13|27295.78
12:45:14|27298.14
12:45:15|27294.53
12:45:16|27295.39
12:45:17|27295.17
12:45:18|27295.38
12:45:19|27294.59
12:45:20|27294.31
12:45:21|27293.75
12:45:22|27291.04
12:45:23|27291.37
12:45:24|27290.59
12:45:25|27290.64
12:45:26|27290.32
12:45:28|27289.43
12:45:29|27290.75
12:45:30|27287.73
12:45:32|27288.75
12:45:32|27287.3
12:45:33|27288.28
12:45:34|27284.93
12:45:35|27285.01
12:45:36|27283.73
12:45:37|27282.93
12:45:39|27282.64
12:45:40|27285.68
12:45:41|27284.64
12:45:42|27285.21
12:45:43|27283.71
12:45:44|27284.51
12:45:45|27284.52
12:45:46|27285.21
12:45:47|27288.97
12:45:48|27289.73
12:45:49|27292.69
12:45:50|27288.81
12:45:51|27289.17
12:45:52|27291.04
12:45:53|27290.9
12:45:53|27296.2
12:45:55|27294.68
12:45:56|27294.5
12:45:57|27294.68
12:45:58|27295.12
12:45:59|27295.81
12:46:01|27295.57
12:46:01|27291.99
12:46:03|27291.59
12:46:04|27293.35
12:46:05|27294.03
12:46:06|27294.08
12:46:06|27293.8
12:46:07|27293.28
12:46:09|27297.51
12:46:11|27300.39
12:46:11|27298.61
12:46:12|27301.25
12:46:13|27301.84
12:46:14|27300.71
12:46:15|27303.84
12:46:16|27306.14
12:46:17|27303.51
12:46:19|27304.69
12:46:20|27305.83
12:46:21|27305.95
12:46:22|27310.29
12:46:23|27308.77
12:46:23|27310.65
12:46:25|27312.44
12:46:26|27313.06
12:46:27|27312.95
12:46:29|27313.93
12:46:29|27314.41
12:46:30|27315.7
12:46:31|27314.66
12:46:33|27317.71
12:46:34|27320.62
12:46:34|27318.26
12:46:36|27319.01
12:46:37|27315.93
12:46:38|27315.44
12:46:39|27312.74
12:46:40|27311.07
12:46:41|27312.17
12:46:41|27311.02
12:46:44|27311.15
12:46:45|27314.86
12:46:46|27314.85
12:46:47|27313.78
12:46:48|27314.95
12:46:48|27315.85
12:46:50|27312.93
12:46:51|27315.88
12:46:52|27315.91
12:46:53|27314.45
12:46:55|27314.96
12:46:55|27314.45
12:46:57|27314.57
12:46:58|27315.97
12:46:59|27315.59
12:47:00|27315.46
12:47:01|27313.11
12:47:02|27313.36
12:47:03|27312.61
12:47:03|27311.36
12:47:05|27311.12
12:47:06|27312.68
12:47:07|27310.29
12:47:08|27310.21
12:47:09|27309.27
12:47:10|27309.15
12:47:11|27307.07
12:47:12|27307.33
12:47:13|27306.92
12:47:14|27306.28
12:47:15|27306.2
12:47:16|27305.6
12:47:17|27303.7
12:47:18|27303.56
12:47:19|27303.72
12:47:20|27302.77
12:47:21|27304.2
12:47:22|27306.11
12:47:23|27305.03
12:47:24|27305.08
12:47:25|27307.47
12:47:26|27306.36
12:47:27|27307.58
12:47:28|27306.38
12:47:29|27307.98
12:47:30|27307.08
12:47:31|27308.59
12:47:32|27308.12
12:47:33|27308.82
12:47:34|27309.
12:47:35|27309.73
12:47:37|27313.49
12:47:37|27312.43
12:47:38|27312.98
12:47:39|27311.2
12:47:40|27314.
12:47:42|27315.02
12:47:43|27313.45
12:47:44|27311.22
12:47:45|27307.48
12:47:46|27310.58
12:47:47|27309.44
12:47:48|27311.12
12:47:49|27310.13
12:47:49|27311.38
12:47:51|27312.24
12:47:53|27312.28
12:47:54|27313.16
12:47:55|27314.11
12:47:56|27313.82
12:47:57|27313.67
12:47:58|27313.92
12:47:59|27312.07
12:48:00|27311.9
12:48:01|27310.63
12:48:02|27309.83
12:48:04|27308.13
12:48:04|27307.6
12:48:06|27307.61
12:48:07|27308.44
12:48:07|27311.02
12:48:09|27311.45
12:48:09|27311.68
12:48:11|27312.35
12:48:11|27310.6
12:48:13|27309.98
12:48:13|27310.79
12:48:15|27309.82
12:48:16|27310.54
12:48:17|27306.72
12:48:18|27307.91
12:48:19|27309.29
12:48:20|27308.45
12:48:21|27309.33
12:48:22|27308.19
12:48:23|27308.7
12:48:24|27308.29
12:48:25|27306.83
12:48:26|27306.37
12:48:27|27302.87
12:48:28|27303.52
12:48:29|27299.58
12:48:30|27298.99
12:48:31|27299.86
12:48:32|27298.68
12:48:33|27298.69
12:48:34|27300.22
12:48:35|27299.49
12:48:36|27301.13
12:48:37|27300.3
12:48:38|27303.25
12:48:39|27303.21
12:48:41|27304.37
12:48:42|27303.95
12:48:42|27304.54
12:48:44|27304.94
12:48:45|27304.9
12:48:45|27304.46
12:48:47|27300.76
12:48:48|27300.48
12:48:49|27296.01
12:48:50|27295.54
12:48:51|27295.55
12:48:53|27296.3
12:48:54|27297.12
12:48:54|27295.98
12:48:56|27301.56
12:48:57|27301.05
12:48:58|27302.87
12:48:59|27302.15
12:49:00|27302.29
12:49:01|27300.9
12:49:02|27300.53
12:49:03|27300.79
12:49:04|27299.01
12:49:05|27299.64
12:49:06|27298.23
12:49:07|27299.83
12:49:08|27296.56
12:49:09|27294.94
12:49:10|27295.35
12:49:12|27295.06
12:49:13|27296.83
12:49:14|27296.94
12:49:14|27296.09
12:49:16|27293.92
12:49:17|27294.4
12:49:18|27293.01
12:49:19|27292.61
12:49:19|27291.85
12:49:21|27289.61
12:49:22|27291.
12:49:23|27290.
12:49:24|27291.7
12:49:25|27289.62
12:49:26|27290.43
12:49:27|27288.9
12:49:28|27288.3
12:49:29|27288.64
12:49:30|27288.
12:49:30|27287.43
12:49:32|27288.34
12:49:32|27289.95
12:49:34|27289.5
12:49:34|27288.72
12:49:36|27288.26
12:49:37|27286.12
12:49:38|27290.5
12:49:39|27289.52
12:49:40|27289.37
12:49:41|27290.09
12:49:42|27289.37
12:49:42|27290.96
12:49:43|27290.72
12:49:45|27289.98
12:49:46|27290.17
12:49:47|27290.86
12:49:48|27288.1
12:49:49|27289.65
12:49:49|27290.52
12:49:51|27287.87
12:49:52|27289.75
12:49:53|27288.56
12:49:54|27286.94
12:49:56|27289.88
12:49:57|27288.76
12:49:57|27292.43
12:49:59|27289.63
12:49:59|27293.09
12:50:01|27294.52
12:50:02|27292.9
12:50:03|27293.06
12:50:04|27292.51
12:50:05|27292.42
12:50:06|27292.95
12:50:07|27293.7
12:50:08|27292.57
12:50:09|27293.2
12:50:10|27292.43
12:50:11|27294.26
12:50:12|27294.59
12:50:13|27295.15
12:50:14|27294.38
12:50:15|27295.41
12:50:16|27296.12
12:50:17|27295.46
12:50:18|27296.16
12:50:19|27295.19
12:50:20|27292.87
12:50:22|27293.43
12:50:22|27292.23
12:50:23|27295.1
12:50:24|27295.
12:50:25|27293.33
12:50:26|27292.92
12:50:27|27293.1
12:50:29|27292.85
12:50:30|27294.08
12:50:31|27289.72
12:50:32|27288.57
12:50:33|27285.91
12:50:34|27286.25
12:50:34|27285.91
12:50:35|27287.17
12:50:37|27286.49
12:50:37|27287.24
12:50:39|27286.75
12:50:40|27286.79
12:50:41|27286.2
12:50:41|27287.03
12:50:43|27285.22
12:50:43|27286.3
12:50:45|27285.71
12:50:46|27283.55
12:50:47|27282.09
12:50:48|27283.22
12:50:49|27284.35
12:50:50|27284.2
12:50:51|27281.86
12:50:52|27281.85
12:50:53|27281.08
12:50:54|27281.49
12:50:55|27282.71
12:50:56|27283.94
12:50:58|27283.74
12:50:58|27284.21
12:51:00|27283.
12:51:01|27283.
12:51:02|27283.4
12:51:03|27283.42
12:51:04|27283.54
12:51:05|27279.8
12:51:06|27280.59
12:51:07|27279.86
12:51:08|27282.36
12:51:09|27281.49
12:51:11|27280.61
12:51:12|27281.54
12:51:12|27281.7
12:51:14|27280.73
12:51:14|27282.13
12:51:15|27281.47
12:51:17|27281.88
12:51:17|27281.81
12:51:18|27282.27
12:51:20|27281.15
12:51:21|27284.79
12:51:21|27279.43
12:51:22|27281.44
12:51:24|27285.09
12:51:24|27284.1
12:51:25|27283.27
12:51:27|27283.93
12:51:28|27283.92
12:51:29|27283.49
12:51:30|27283.5
12:51:31|27284.91
12:51:33|27286.18
12:51:33|27286.94
12:51:34|27285.25
12:51:35|27286.3
12:51:36|27285.14
12:51:38|27285.62
12:51:39|27284.92
12:51:39|27285.57
12:51:40|27286.3
12:51:42|27291.75
12:51:43|27293.7
12:51:44|27293.97
12:51:45|27293.37
12:51:45|27293.42
12:51:46|27294.63
12:51:47|27294.39
12:51:49|27294.09
12:51:50|27295.46
12:51:50|27299.31
12:51:51|27299.6
12:51:52|27298.72
12:51:53|27298.13
12:51:55|27300.8
12:51:57|27298.93
12:51:57|27299.76
12:51:58|27299.55
12:51:59|27298.98
12:52:00|27298.56
12:52:01|27298.96
12:52:02|27300.91
12:52:03|27296.7
12:52:04|27298.03
12:52:05|27296.66
12:52:06|27297.69
12:52:07|27297.56
12:52:08|27296.64
12:52:09|27298.07
12:52:10|27297.07
12:52:11|27298.47
12:52:12|27291.52
12:52:13|27290.71
12:52:14|27292.1
12:52:15|27289.9
12:52:17|27292.1
12:52:17|27294.26
12:52:19|27293.5
12:52:20|27293.81
12:52:21|27293.22
12:52:22|27295.36
12:52:23|27296.84
12:52:24|27297.44
12:52:25|27295.55
12:52:26|27299.99
12:52:26|27299.03
12:52:28|27301.
12:52:29|27299.5
12:52:30|27301.33
12:52:31|27301.41
12:52:32|27303.5
12:52:33|27302.48
12:52:34|27304.5
12:52:35|27302.4
12:52:36|27303.63
12:52:37|27304.5
12:52:37|27304.47
12:52:39|27307.23
12:52:40|27306.06
12:52:41|27306.59
12:52:42|27305.81
12:52:43|27305.62
12:52:44|27308.12
12:52:45|27309.72
12:52:46|27311.69
12:52:47|27311.45
12:52:48|27306.5
12:52:49|27302.42
12:52:50|27297.03
12:52:51|27298.73
12:52:52|27297.45
12:52:53|27299.01
12:52:54|27297.92
12:52:55|27295.23
12:52:57|27296.84
12:52:58|27296.67
12:52:59|27297.75
12:53:00|27291.05
12:53:01|27293.1
12:53:03|27292.14
12:53:03|27292.42
12:53:04|27289.83
12:53:05|27288.35
12:53:06|27292.53
12:53:07|27292.53
12:53:09|27291.84
12:53:10|27292.45
12:53:11|27290.55
12:53:11|27292.18
12:53:13|27292.91
12:53:14|27293.
12:53:15|27292.91
12:53:16|27294.35
12:53:17|27292.93
12:53:18|27294.22
12:53:19|27293.72
12:53:20|27293.28
12:53:21|27292.16
12:53:22|27293.39
12:53:22|27291.54
12:53:24|27292.17
12:53:25|27292.41
12:53:26|27291.86
12:53:27|27287.96
12:53:27|27286.73
12:53:29|27287.97
12:53:29|27287.48
12:53:31|27288.65
12:53:32|27279.28
12:53:33|27281.77
12:53:34|27283.2
12:53:35|27283.04
12:53:36|27282.05
12:53:37|27281.7
12:53:38|27284.34
12:53:39|27283.98
12:53:40|27284.67
12:53:40|27284.08
12:53:42|27282.69
12:53:42|27287.31
12:53:44|27286.95
12:53:44|27289.86
12:53:46|27288.54
12:53:47|27289.31
12:53:48|27284.96
12:53:49|27285.8
12:53:50|27287.8
12:53:51|27285.57
12:53:52|27282.
12:53:53|27282.16
12:53:54|27284.83
12:53:55|27283.3
12:53:56|27282.9
12:53:58|27284.79
12:53:58|27283.35
12:54:00|27285.22
12:54:01|27285.22
12:54:02|27288.41
12:54:03|27287.59
12:54:03|27285.46
12:54:05|27285.76
12:54:06|27285.31
12:54:07|27283.5
12:54:08|27281.37
12:54:09|27282.02
12:54:10|27287.8
12:54:11|27285.24
12:54:12|27286.34
12:54:13|27285.8
12:54:14|27286.17
12:54:16|27285.99
12:54:16|27287.22
12:54:17|27288.1
12:54:18|27287.58
12:54:19|27292.96
12:54:20|27294.14
12:54:21|27296.44
12:54:22|27298.22
12:54:23|27296.8
12:54:24|27295.27
12:54:25|27295.5
12:54:26|27294.12
12:54:27|27295.18
12:54:28|27293.43
12:54:29|27293.81
12:54:30|27293.82
12:54:31|27294.31
12:54:32|27294.77
12:54:33|27294.62
12:54:34|27301.56
12:54:36|27299.85
12:54:36|27297.14
12:54:37|27296.89
12:54:38|27295.89
12:54:39|27298.
12:54:41|27298.98
12:54:41|27299.83
12:54:42|27298.55
12:54:43|27299.77
12:54:45|27299.72
12:54:46|27301.5
12:54:46|27299.98
12:54:47|27300.9
12:54:48|27299.29
12:54:49|27300.15
12:54:51|27301.54
12:54:51|27299.43
12:54:52|27299.01
12:54:54|27295.38
12:54:55|27296.12
12:54:56|27298.12
12:54:57|27299.66
12:54:58|27302.82
12:55:00|27300.89
12:55:00|27300.27
12:55:01|27298.33
12:55:03|27298.91
12:55:03|27300.04
12:55:05|27297.15
12:55:05|27298.63
12:55:07|27300.22
12:55:08|27298.82
12:55:09|27297.98
12:55:10|27298.05
12:55:11|27297.02
12:55:12|27296.63
12:55:12|27297.48
12:55:14|27297.22
12:55:15|27299.1
12:55:15|27298.6
12:55:17|27298.94
12:55:18|27298.27
12:55:19|27297.14
12:55:19|27298.32
12:55:20|27296.41
12:55:21|27297.84
12:55:23|27295.97
12:55:24|27294.
12:55:25|27293.96
12:55:26|27294.53
12:55:27|27292.21
12:55:28|27293.82
12:55:28|27297.37
12:55:30|27296.95
12:55:30|27297.66
12:55:32|27297.5
12:55:33|27298.9
12:55:34|27297.93
12:55:35|27297.87
12:55:36|27298.09
12:55:37|27296.41
12:55:38|27296.4
12:55:39|27293.09
12:55:40|27295.05
12:55:41|27295.6
12:55:42|27294.05
12:55:43|27296.91
12:55:44|27295.54
12:55:45|27296.66
12:55:46|27295.16
12:55:47|27296.27
12:55:48|27293.3
12:55:49|27293.73
12:55:50|27292.62
12:55:51|27290.04
12:55:52|27288.43
12:55:53|27288.
12:55:54|27288.18
12:55:55|27288.96
12:55:56|27288.51
12:55:57|27289.44
12:55:58|27288.24
12:56:00|27285.38
12:56:01|27283.34
12:56:01|27281.19
12:56:03|27281.99
12:56:04|27281.39
12:56:05|27286.7
12:56:06|27286.1
12:56:07|27286.85
12:56:08|27284.92
12:56:09|27281.28
12:56:10|27283.23
12:56:11|27280.01
12:56:12|27279.83
12:56:13|27278.88
12:56:14|27277.38
12:56:15|27277.73
12:56:16|27278.44
12:56:17|27272.56
12:56:18|27256.61
12:56:19|27251.26
12:56:20|27257.58
12:56:21|27257.18
12:56:22|27252.99
12:56:23|27255.29
12:56:24|27260.63
12:56:25|27255.18
12:56:26|27254.39
12:56:27|27254.87
12:56:28|27255.53
12:56:29|27257.7
12:56:30|27259.39
12:56:31|27262.53
12:56:32|27256.16
12:56:33|27259.05
12:56:34|27261.29
12:56:35|27263.62
12:56:36|27261.14
12:56:38|27263.07
12:56:38|27261.75
12:56:39|27261.89
12:56:40|27261.9
12:56:41|27265.
12:56:42|27264.93
12:56:43|27268.44
12:56:44|27268.28
12:56:45|27269.21
12:56:46|27270.41
12:56:47|27267.96
12:56:48|27267.16
12:56:49|27268.06
12:56:50|27267.16
12:56:51|27267.65
12:56:52|27267.96
12:56:53|27270.17
12:56:54|27273.63
12:56:55|27275.51
12:56:56|27275.72
12:56:57|27277.85
12:56:58|27279.5
12:57:00|27280.5
12:57:01|27274.57
12:57:02|27271.6
12:57:03|27273.69
12:57:04|27275.34
12:57:05|27276.32
12:57:06|27272.21
12:57:07|27271.85
12:57:08|27266.81
12:57:09|27267.11
12:57:11|27269.74
12:57:12|27265.69
12:57:13|27265.22
12:57:14|27265.07
12:57:14|27266.4
12:57:16|27262.98
12:57:18|27257.65
12:57:18|27255.61
12:57:19|27253.81
12:57:20|27253.79
12:57:21|27255.76
12:57:22|27257.65
12:57:23|27256.87
12:57:24|27258.18
12:57:25|27261.57
12:57:26|27260.92
12:57:27|27260.7
12:57:28|27260.11
12:57:29|27261.95
12:57:30|27261.32
12:57:31|27263.56
12:57:33|27266.31
12:57:34|27267.02
12:57:35|27269.73
12:57:36|27270.6
12:57:37|27272.1
12:57:38|27270.81
12:57:39|27271.48
12:57:40|27272.12
12:57:40|27271.55
12:57:42|27272.93
12:57:43|27274.58
12:57:43|27274.62
12:57:45|27275.41
12:57:46|27273.18
12:57:46|27270.6
12:57:48|27268.5
12:57:49|27269.42
12:57:49|27267.59
12:57:50|27266.43
12:57:51|27268.45
12:57:53|27267.67
12:57:53|27266.66
12:57:55|27267.74
12:57:56|27266.49
12:57:57|27265.71
12:57:58|27265.18
12:57:59|27263.72
12:58:00|27263.36
12:58:02|27261.7
12:58:02|27261.89
12:58:04|27259.33
12:58:05|27260.
12:58:06|27259.61
12:58:06|27256.65
12:58:08|27257.07
12:58:09|27255.78
12:58:10|27257.45
12:58:11|27256.51
12:58:12|27257.8
12:58:13|27252.
12:58:14|27252.34
12:58:15|27252.54
12:58:16|27255.55
12:58:17|27259.12
12:58:18|27262.61
12:58:19|27264.07
12:58:20|27263.23
12:58:21|27264.3
12:58:22|27264.27
12:58:23|27264.22
12:58:24|27264.13
12:58:25|27267.96
12:58:26|27267.63
12:58:27|27266.95
12:58:28|27266.44
12:58:29|27264.05
12:58:30|27263.92
12:58:31|27264.62
12:58:32|27266.08
12:58:33|27266.23
12:58:34|27268.43
12:58:35|27269.32
12:58:36|27271.87
12:58:37|27271.27
12:58:38|27271.53
12:58:39|27270.69
12:58:41|27272.8
12:58:42|27273.36
12:58:43|27273.4
12:58:43|27273.66
12:58:45|27270.73
12:58:46|27270.17
12:58:47|27270.95
12:58:48|27270.73
12:58:49|27270.11
12:58:50|27268.
12:58:51|27269.8
12:58:52|27269.48
12:58:53|27270.19
12:58:53|27270.49
12:58:54|27267.34
12:58:55|27266.92
12:58:57|27267.85
12:58:58|27269.83
12:58:58|27267.56
12:58:59|27268.63
12:59:00|27267.69
12:59:02|27264.6
12:59:03|27263.19
12:59:04|27262.91
12:59:05|27261.31
12:59:07|27258.88
12:59:08|27259.13
12:59:08|27260.9
12:59:09|27259.42
12:59:10|27259.08
12:59:11|27259.08
12:59:13|27261.18
12:59:14|27259.3
12:59:15|27261.14
12:59:16|27258.24
12:59:17|27257.2
12:59:18|27258.6
12:59:18|27261.25
12:59:19|27260.16
12:59:20|27260.33
12:59:22|27261.57
12:59:23|27261.12
12:59:24|27261.03
12:59:25|27259.63
12:59:26|27260.99
12:59:27|27260.16
12:59:28|27260.26
12:59:29|27261.57
12:59:31|27257.05
12:59:31|27256.76
12:59:32|27254.85
12:59:34|27254.88
12:59:34|27253.97
12:59:36|27252.55
12:59:37|27252.1
12:59:38|27252.95
12:59:38|27254.51
12:59:39|27255.62
12:59:40|27256.84
12:59:41|27256.88
12:59:43|27257.96
12:59:43|27257.54
12:59:45|27260.4
12:59:45|27262.67
12:59:47|27255.45
12:59:48|27256.24
12:59:49|27255.35
12:59:50|27255.11
12:59:50|27249.05
12:59:52|27249.
12:59:52|27244.99
12:59:54|27244.51
12:59:55|27243.35
12:59:55|27238.85
12:59:57|27243.93
12:59:58|27240.98
12:59:58|27246.25
12:59:59|27246.52
13:00:00|27246.05
13:00:02|27248.83
13:00:03|27244.74
13:00:04|27244.09
13:00:06|27243.18
13:00:06|27237.95
13:00:07|27237.92
13:00:08|27238.94
13:00:09|27239.29
13:00:10|27238.68
13:00:11|27239.51
13:00:12|27235.03
13:00:13|27235.58
13:00:14|27233.16
13:00:15|27233.42
13:00:17|27231.37
13:00:17|27233.62
13:00:18|27231.28
13:00:19|27232.44
13:00:20|27232.26
13:00:22|27232.76
13:00:22|27237.5
13:00:23|27235.37
13:00:24|27241.47
13:00:25|27244.61
13:00:27|27246.66
13:00:27|27246.08
13:00:28|27246.5
13:00:30|27246.42
13:00:30|27249.5
13:00:32|27251.07
13:00:32|27252.02
13:00:34|27253.61
13:00:35|27253.79
13:00:36|27248.62
13:00:37|27246.37
13:00:38|27247.17
13:00:39|27241.5
13:00:40|27241.56
13:00:41|27243.69
13:00:42|27245.66
13:00:43|27249.58
13:00:44|27251.01
13:00:45|27255.57
13:00:46|27255.98
13:00:47|27253.9
13:00:47|27257.4
13:00:48|27258.74
13:00:50|27259.5
13:00:51|27258.
13:00:51|27259.57
13:00:53|27256.5
13:00:54|27258.7
13:00:55|27258.67
13:00:56|27258.67
13:00:57|27255.77
13:00:58|27254.23
13:00:59|27252.52
13:00:59|27252.83
13:01:01|27253.96
13:01:02|27254.78
13:01:02|27255.36
13:01:04|27256.99
13:01:05|27256.06
13:01:07|27260.08
13:01:07|27255.77
13:01:08|27249.69
13:01:10|27248.38
13:01:11|27249.19
13:01:12|27250.32
13:01:13|27246.04
13:01:14|27246.49
13:01:15|27248.94
13:01:16|27247.06
13:01:17|27247.62
13:01:18|27247.83
13:01:18|27243.68
13:01:20|27241.24
13:01:21|27241.24
13:01:22|27240.99
13:01:23|27243.26
13:01:24|27240.71
13:01:25|27239.64
13:01:26|27236.95
13:01:27|27240.9
13:01:28|27236.59
13:01:29|27235.2
13:01:31|27235.19
13:01:31|27238.3
13:01:32|27241.47
13:01:33|27240.62
13:01:34|27238.86
13:01:35|27237.93
13:01:36|27234.59
13:01:37|27235.02
13:01:38|27237.46
13:01:39|27239.02
13:01:40|27238.14
13:01:41|27235.61
13:01:42|27235.34
13:01:43|27236.98
13:01:45|27234.25
13:01:46|27235.37
13:01:47|27233.73
13:01:48|27233.21
13:01:48|27234.05
13:01:50|27232.94
13:01:50|27235.09
13:01:52|27235.34
13:01:53|27234.04
13:01:53|27235.76
13:01:54|27236.44
13:01:56|27237.48
13:01:56|27239.78
13:01:57|27239.37
13:01:59|27237.93
13:02:00|27238.33
13:02:00|27237.78
13:02:02|27239.11
13:02:02|27238.91
13:02:04|27242.73
13:02:05|27242.65
13:02:07|27245.19
13:02:08|27247.51
13:02:09|27246.1
13:02:09|27244.15
13:02:10|27244.19
13:02:11|27245.06
13:02:13|27243.82
13:02:14|27242.53
13:02:15|27242.86
13:02:16|27243.9
13:02:17|27241.04
13:02:18|27243.33
13:02:19|27244.62
13:02:20|27245.23
13:02:21|27246.34
13:02:22|27245.07
13:02:23|27246.2
13:02:24|27244.11
13:02:25|27241.4
13:02:26|27239.16
13:02:28|27242.22
13:02:29|27241.8
13:02:29|27240.79
13:02:31|27239.64
13:02:31|27240.38
13:02:33|27241.66
13:02:34|27240.51
13:02:34|27243.25
13:02:36|27244.48
13:02:37|27247.
13:02:38|27246.37
13:02:38|27246.11
13:02:40|27244.49
13:02:40|27246.18
13:02:41|27244.87
13:02:42|27245.88
13:02:43|27247.02
13:02:44|27247.49
13:02:45|27247.29
13:02:47|27248.32
13:02:48|27246.6
13:02:49|27246.77
13:02:49|27247.38
13:02:51|27250.
13:02:52|27248.08
13:02:52|27249.44
13:02:54|27250.51
13:02:54|27256.88
13:02:55|27256.54
13:02:56|27255.77
13:02:58|27255.81
13:02:58|27258.17
13:03:00|27256.71
13:03:01|27257.31
13:03:02|27259.
13:03:02|27258.26
13:03:04|27259.34
13:03:05|27258.97
13:03:06|27262.
13:03:08|27258.99
13:03:09|27256.52
13:03:10|27256.17
13:03:11|27256.66
13:03:12|27256.26
13:03:13|27257.65
13:03:15|27254.91
13:03:15|27257.8
13:03:16|27255.62
13:03:17|27255.62
13:03:18|27256.26
13:03:20|27257.08
13:03:20|27258.19
13:03:21|27255.55
13:03:22|27258.58
13:03:23|27259.03
13:03:25|27260.03
13:03:25|27259.85
13:03:26|27259.2
13:03:27|27257.28
13:03:28|27259.31
13:03:30|27261.96
13:03:31|27261.67
13:03:32|27261.69
13:03:33|27260.32
13:03:34|27263.25
13:03:35|27263.
13:03:36|27262.35
13:03:37|27263.18
13:03:38|27262.54
13:03:39|27263.29
13:03:40|27262.05
13:03:41|27266.3
13:03:42|27265.7
13:03:43|27267.32
13:03:44|27266.5
13:03:45|27267.03
13:03:46|27263.29
13:03:47|27264.04
13:03:48|27264.13
13:03:49|27264.11
13:03:51|27264.19
13:03:51|27263.95
13:03:52|27264.7
13:03:53|27260.79
13:03:54|27262.13
13:03:55|27261.39
13:03:57|27262.75
13:03:57|27262.42
13:03:58|27263.5
13:03:59|27265.13
13:04:00|27265.44
13:04:01|27265.35
13:04:03|27266.25
13:04:04|27267.06
13:04:05|27267.55
13:04:05|27266.
13:04:07|27265.3
13:04:08|27263.41
13:04:09|27262.92
13:04:10|27263.76
13:04:12|27265.38
13:04:12|27265.36
13:04:14|27266.59
13:04:15|27264.62
13:04:16|27253.77
13:04:17|27256.18
13:04:18|27253.69
13:04:19|27253.79
13:04:19|27253.51
13:04:21|27252.
13:04:22|27256.5
13:04:23|27256.78
13:04:24|27255.9
13:04:25|27255.77
13:04:26|27256.48
13:04:27|27255.17
13:04:28|27255.42
13:04:29|27254.83
13:04:30|27257.78
13:04:31|27257.64
13:04:32|27258.09
13:04:33|27259.03
13:04:34|27259.6
13:04:35|27258.33
13:04:36|27257.27
13:04:37|27256.93
13:04:38|27256.57
13:04:39|27254.75
13:04:40|27256.39
13:04:41|27255.41
13:04:42|27255.75
13:04:43|27246.52
13:04:44|27245.66
13:04:45|27243.19
13:04:47|27242.6
13:04:47|27240.31
13:04:48|27235.46
13:04:49|27234.28
13:04:50|27237.87
13:04:51|27230.03
13:04:52|27236.5
13:04:53|27236.43
13:04:54|27235.78
13:04:55|27237.16
13:04:57|27237.35
13:04:57|27239.16
13:04:58|27242.13
13:05:00|27240.1
13:05:00|27242.93
13:05:01|27242.07
13:05:03|27241.37
13:05:03|27240.28
13:05:04|27236.48
13:05:06|27235.14
13:05:07|27231.22
13:05:08|27231.21
13:05:09|27233.53
13:05:10|27233.68
13:05:12|27234.36
13:05:12|27235.88
13:05:14|27234.
13:05:14|27232.2
13:05:15|27232.79
13:05:17|27244.08
13:05:18|27239.64
13:05:19|27236.65
13:05:20|27236.04
13:05:21|27234.09
13:05:22|27231.94
13:05:23|27233.18
13:05:23|27231.92
13:05:24|27234.11
13:05:25|27233.33
13:05:27|27232.47
13:05:28|27230.39
13:05:29|27232.15
13:05:30|27231.47
13:05:31|27230.66
13:05:32|27232.83
13:05:33|27231.79
13:05:34|27232.01
13:05:35|27227.83
13:05:36|27226.44
13:05:37|27224.21
13:05:38|27223.72
13:05:39|27221.93
13:05:40|27223.59
13:05:42|27221.42
13:05:42|27218.99
13:05:43|27222.44
13:05:44|27208.34
13:05:46|27212.96
13:05:46|27215.86
13:05:47|27217.09
13:05:49|27214.49
13:05:49|27216.14
13:05:51|27219.12
13:05:51|27220.09
13:05:53|27220.94
13:05:53|27222.39
13:05:55|27223.8
13:05:56|27229.04
13:05:56|27226.51
13:05:57|27226.63
13:05:59|27226.22
13:06:00|27225.27
13:06:00|27228.2
13:06:01|27229.22
13:06:02|27228.29
13:06:03|27229.45
13:06:05|27231.81
13:06:06|27234.15
13:06:07|27231.68
13:06:08|27221.98
13:06:09|27221.59
13:06:11|27223.01
13:06:11|27220.72
13:06:12|27220.74
13:06:14|27216.27
13:06:14|27216.66
13:06:15|27216.41
13:06:17|27216.4
13:06:18|27217.55
13:06:19|27215.51
13:06:20|27205.48
13:06:21|27208.22
13:06:22|27207.87
13:06:23|27214.86
13:06:24|27208.22
13:06:25|27204.64
13:06:25|27203.63
13:06:27|27202.53
13:06:28|27200.16
13:06:29|27200.71
13:06:29|27196.06
13:06:30|27198.36
13:06:32|27195.59
13:06:33|27201.81
13:06:33|27209.99
13:06:35|27215.64
13:06:36|27210.8
13:06:37|27211.8
13:06:38|27208.77
13:06:39|27208.92
13:06:40|27204.51
13:06:41|27207.29
13:06:42|27207.7
13:06:43|27208.2
13:06:44|27210.17
13:06:45|27212.01
13:06:46|27213.18
13:06:47|27213.55
13:06:48|27213.48
13:06:49|27216.49
13:06:50|27214.49
13:06:51|27215.57
13:06:52|27216.97
13:06:53|27214.2
13:06:55|27211.25
13:06:55|27211.93
13:06:56|27212.1
13:06:57|27210.69
13:06:58|27210.42
13:07:00|27208.93
13:07:00|27217.25
13:07:01|27219.72
13:07:02|27219.79
13:07:03|27219.81
13:07:04|27217.58
13:07:05|27219.58
13:07:06|27217.93
13:07:07|27217.96
13:07:08|27217.94
13:07:10|27220.37
13:07:11|27221.44
13:07:12|27219.6
13:07:14|27219.62
13:07:14|27219.54
13:07:16|27220.93
13:07:16|27220.47
13:07:17|27220.5
13:07:18|27224.91
13:07:19|27222.92
13:07:20|27227.14
13:07:21|27224.97
13:07:22|27223.82
13:07:23|27223.07
13:07:24|27230.75
13:07:25|27228.34
13:07:26|27229.32
13:07:27|27227.03
13:07:28|27229.48
13:07:29|27227.55
13:07:30|27225.78
13:07:31|27227.57
13:07:32|27227.49
13:07:33|27231.04
13:07:34|27231.86
13:07:35|27232.8
13:07:37|27230.43
13:07:37|27228.08
13:07:38|27229.08
13:07:39|27228.08
13:07:40|27227.41
13:07:42|27226.08
13:07:42|27228.
13:07:43|27227.33
13:07:44|27228.7
13:07:45|27230.21
13:07:46|27230.33
13:07:47|27230.7
13:07:48|27232.01
13:07:49|27231.14
13:07:50|27234.53
13:07:51|27235.
13:07:52|27234.47
13:07:53|27234.03
13:07:54|27234.44
13:07:55|27233.27
13:07:56|27235.01
13:07:57|27237.34
13:07:58|27234.6
13:07:59|27234.28
13:08:00|27236.89
13:08:01|27238.15
13:08:02|27236.98
13:08:03|27238.07
13:08:04|27237.13
13:08:05|27238.14
13:08:06|27238.7
13:08:07|27238.2
13:08:09|27239.72
13:08:09|27237.91
13:08:11|27237.94
13:08:11|27238.56
13:08:12|27237.54
13:08:14|27236.06
13:08:15|27237.04
13:08:16|27241.86
13:08:17|27242.42
13:08:18|27240.83
13:08:20|27237.49
13:08:21|27239.38
13:08:21|27241.14
13:08:22|27241.38
13:08:24|27241.2
13:08:25|27245.13
13:08:26|27246.
13:08:27|27244.53
13:08:28|27245.72
13:08:29|27244.53
13:08:30|27244.71
13:08:31|27244.49
13:08:32|27244.53
13:08:33|27244.2
13:08:34|27226.56
13:08:35|27214.9
13:08:36|27213.07
13:08:37|27214.7
13:08:38|27215.77
13:08:39|27214.25
13:08:41|27215.89
13:08:41|27216.05
13:08:42|27216.
13:08:43|27214.62
13:08:44|27213.78
13:08:46|27215.38
13:08:46|27214.92
13:08:47|27214.81
13:08:48|27217.28
13:08:49|27217.04
13:08:51|27215.13
13:08:51|27214.07
13:08:52|27213.96
13:08:53|27215.17
13:08:54|27215.13
13:08:56|27217.28
13:08:56|27219.05
13:08:57|27216.75
13:08:58|27215.86
13:09:00|27216.75
13:09:01|27217.17
13:09:02|27217.57
13:09:03|27218.53
13:09:04|27219.26
13:09:05|27216.73
13:09:05|27217.63
13:09:07|27216.15
13:09:08|27216.7
13:09:08|27217.47
13:09:10|27215.96
13:09:10|27215.7
13:09:12|27218.02
13:09:13|27218.2
13:09:15|27217.06
13:09:15|27217.68
13:09:17|27219.
13:09:17|27218.37
13:09:19|27216.9
13:09:20|27218.01
13:09:21|27217.77
13:09:22|27217.94
13:09:23|27217.02
13:09:24|27218.7
13:09:25|27217.25
13:09:26|27219.79
13:09:27|27219.1
13:09:28|27222.3
13:09:29|27219.18
13:09:30|27217.06
13:09:31|27214.85
13:09:32|27213.84
13:09:33|27217.17
13:09:35|27216.54
13:09:35|27215.91
13:09:36|27218.14
13:09:37|27216.86
13:09:38|27218.69
13:09:40|27215.34
13:09:40|27214.97
13:09:41|27216.47
13:09:42|27215.11
13:09:43|27215.19
13:09:45|27214.82
13:09:46|27213.36
13:09:47|27213.56
13:09:48|27212.97
13:09:48|27213.61
13:09:50|27208.
13:09:50|27210.9
13:09:52|27210.62
13:09:52|27211.22
13:09:54|27211.42
13:09:54|27209.8
13:09:56|27211.82
13:09:57|27210.89
13:09:58|27211.35
13:09:59|27212.54
13:09:59|27212.36
13:10:01|27212.7
13:10:02|27210.65
13:10:02|27211.91
13:10:04|27212.85
13:10:05|27211.2
13:10:06|27212.98
13:10:07|27214.02
13:10:07|27215.34
13:10:09|27215.2
13:10:09|27213.45
13:10:11|27216.42
13:10:12|27215.03
13:10:13|27213.14
13:10:17|27212.99
13:10:19|27210.23
13:10:20|27211.13
13:10:20|27210.4
13:10:22|27210.79
13:10:23|27210.55
13:10:23|27207.64
13:10:25|27207.68
13:10:26|27205.5
13:10:26|27202.67
13:10:27|27201.43
13:10:29|27194.63
13:10:29|27190.06
13:10:31|27195.08
13:10:32|27195.81
13:10:33|27195.52
13:10:34|27199.87
13:10:35|27197.73
13:10:35|27197.1
13:10:37|27198.93
13:10:38|27199.15
13:10:39|27198.43
13:10:40|27199.04
13:10:41|27198.57
13:10:42|27196.2
13:10:43|27193.46
13:10:44|27195.78
13:10:44|27194.45
13:10:46|27193.29
13:10:46|27193.64
13:10:47|27192.27
13:10:48|27192.98
13:10:49|27190.91
13:10:50|27190.43
13:10:52|27189.8
13:10:52|27189.7
13:10:54|27187.19
13:10:55|27189.72
13:10:55|27187.28
13:10:56|27188.9
13:10:58|27190.54
13:10:58|27192.34
13:11:00|27190.55
13:11:00|27194.97
13:11:01|27194.71
13:11:03|27189.42
13:11:04|27190.08
13:11:04|27192.75
13:11:06|27193.02
13:11:07|27187.84
13:11:08|27189.37
13:11:08|27189.02
13:11:09|27187.84
13:11:10|27192.03
13:11:11|27191.25
13:11:12|27190.29
13:11:14|27192.52
13:11:16|27192.04
13:11:16|27189.03
13:11:18|27194.5
13:11:19|27193.58
13:11:19|27191.98
13:11:20|27193.9
13:11:22|27196.39
13:11:23|27194.89
13:11:24|27198.78
13:11:25|27196.08
13:11:26|27199.64
13:11:27|27199.55
13:11:28|27199.54
13:11:29|27197.1
13:11:30|27199.2
13:11:31|27199.17
13:11:32|27198.43
13:11:33|27198.6
13:11:34|27200.52
13:11:35|27201.79
13:11:36|27202.69
13:11:38|27201.81
13:11:38|27204.79
13:11:39|27197.77
13:11:40|27199.45
13:11:41|27200.76
13:11:43|27197.5
13:11:43|27195.78
13:11:44|27198.43
13:11:45|27199.22
13:11:46|27197.79
13:11:47|27196.66
13:11:48|27196.55
13:11:49|27198.75
13:11:50|27198.1
13:11:51|27197.1
13:11:52|27194.93
13:11:54|27195.83
13:11:54|27196.22
13:11:55|27195.84
13:11:56|27195.36
13:11:57|27194.74
13:11:58|27193.49
13:11:59|27193.5
13:12:00|27195.
13:12:01|27195.25
13:12:02|27197.58
13:12:03|27198.36
13:12:04|27195.04
13:12:05|27200.31
13:12:06|27200.5
13:12:07|27201.5
13:12:08|27202.41
13:12:09|27200.5
13:12:10|27204.02
13:12:11|27203.09
13:12:12|27202.15
13:12:13|27199.25
13:12:15|27202.24
13:12:16|27198.43
13:12:17|27199.04
13:12:18|27199.83
13:12:20|27199.38
13:12:21|27201.77
13:12:21|27205.51
13:12:23|27202.87
13:12:24|27204.71
13:12:25|27206.44
13:12:26|27206.27
13:12:27|27206.16
13:12:28|27208.68
13:12:29|27208.18
13:12:30|27209.12
13:12:31|27209.84
13:12:32|27209.44
13:12:33|27208.71
13:12:35|27209.02
13:12:35|27210.21
13:12:36|27209.33
13:12:37|27210.08
13:12:38|27210.96
13:12:39|27212.2
13:12:40|27210.57
13:12:42|27208.35
13:12:43|27208.
13:12:43|27205.5
13:12:45|27201.82
13:12:45|27201.05
13:12:46|27202.44
13:12:47|27201.44
13:12:49|27203.86
13:12:50|27202.7
13:12:51|27205.39
13:12:51|27208.04
13:12:53|27206.94
13:12:53|27205.7
13:12:54|27209.02
13:12:55|27207.46
13:12:57|27206.89
13:12:57|27206.96
13:12:58|27207.94
13:13:00|27206.55
13:13:01|27203.74
13:13:02|27204.04
13:13:03|27204.
13:13:04|27201.8
13:13:05|27203.43
13:13:06|27203.67
13:13:07|27201.87
13:13:08|27199.83
13:13:09|27194.99
13:13:10|27195.73
13:13:11|27197.54
13:13:12|27200.92
13:13:13|27200.17
13:13:14|27201.49
13:13:15|27203.51
13:13:17|27201.74
13:13:18|27200.46
13:13:19|27203.41
13:13:20|27202.51
13:13:21|27201.29
13:13:23|27202.84
13:13:23|27201.28
13:13:25|27199.35
13:13:25|27201.62
13:13:27|27200.66
13:13:28|27201.14
13:13:29|27200.42
13:13:29|27201.29
13:13:31|27200.65
13:13:31|27203.52
13:13:33|27204.79
13:13:34|27204.1
13:13:35|27203.61
13:13:36|27203.51
13:13:36|27204.44
13:13:37|27204.
13:13:38|27202.51
13:13:39|27204.
13:13:40|27203.67
13:13:41|27202.93
13:13:42|27203.01
13:13:44|27202.87
13:13:44|27202.42
13:13:45|27203.43
13:13:47|27206.1
13:13:48|27206.02
13:13:48|27205.35
13:13:50|27206.29
13:13:50|27206.17
13:13:51|27206.71
13:13:53|27206.61
13:13:53|27204.27
13:13:55|27205.08
13:13:56|27207.52
13:13:57|27208.09
13:13:58|27206.55
13:13:58|27207.62
13:14:00|27205.69
13:14:01|27205.26
13:14:02|27206.12
13:14:03|27207.21
13:14:04|27206.1
13:14:05|27208.88
13:14:06|27205.46
13:14:07|27205.38
13:14:07|27205.15
13:14:08|27206.54
13:14:09|27207.14
13:14:11|27208.84
13:14:11|27207.99
13:14:12|27208.28
13:14:13|27210.64
13:14:14|27210.9
13:14:16|27211.83
13:14:17|27214.49
13:14:19|27218.06
13:14:19|27215.07
13:14:21|27215.13
13:14:22|27217.1
13:14:23|27217.24
13:14:24|27217.44
13:14:25|27216.95
13:14:26|27219.16
13:14:27|27217.8
13:14:28|27218.3
13:14:29|27219.62
13:14:30|27218.63
13:14:31|27217.95
13:14:32|27215.5
13:14:33|27215.87
13:14:34|27214.34
13:14:35|27215.57
13:14:36|27217.61
13:14:37|27218.17
13:14:38|27220.99
13:14:39|27219.84
13:14:40|27218.8
13:14:41|27218.17
13:14:42|27219.32
13:14:43|27219.35
13:14:44|27216.
13:14:45|27216.02
13:14:46|27216.28
13:14:47|27216.47
13:14:48|27216.87
13:14:49|27218.06
13:14:50|27216.69
13:14:51|27216.89
13:14:52|27215.56
13:14:53|27217.46
13:14:54|27216.02
13:14:55|27215.99
13:14:56|27214.99
13:14:57|27215.35
13:14:58|27214.62
13:14:59|27215.34
13:15:00|27215.64
13:15:01|27214.98
13:15:03|27215.46
13:15:03|27213.55
13:15:05|27213.42
13:15:06|27213.4
13:15:06|27211.2
13:15:07|27210.89
13:15:08|27209.9
13:15:10|27211.43
13:15:10|27211.57
13:15:11|27214.7
13:15:13|27215.09
13:15:13|27215.88
13:15:15|27215.19
13:15:15|27214.79
13:15:16|27216.88
13:15:18|27219.15
13:15:19|27217.58
13:15:20|27217.89
13:15:22|27216.
13:15:23|27220.41
13:15:23|27218.59
13:15:25|27216.01
13:15:26|27218.45
13:15:26|27215.36
13:15:28|27215.37
13:15:29|27216.46
13:15:30|27215.51
13:15:31|27216.23
13:15:32|27217.92
13:15:33|27219.66
13:15:34|27218.73
13:15:35|27219.71
13:15:36|27219.7
13:15:37|27218.29
13:15:39|27220.52
13:15:39|27220.28
13:15:40|27220.12
13:15:41|27220.74
13:15:42|27221.25
13:15:43|27221.98
13:15:44|27220.15
13:15:45|27219.5
13:15:46|27220.32
13:15:47|27220.39
13:15:48|27221.66
13:15:50|27221.75
13:15:50|27221.25
13:15:51|27220.24
13:15:52|27220.72
13:15:54|27222.97
13:15:55|27223.28
13:15:56|27221.
13:15:57|27225.34
13:15:57|27225.45
13:15:58|27222.87
13:16:00|27224.25
13:16:00|27223.38
13:16:02|27217.27
13:16:03|27217.77
13:16:04|27217.4
13:16:05|27215.05
13:16:06|27216.92
13:16:07|27217.93
13:16:08|27219.46
13:16:09|27219.09
13:16:10|27219.08
13:16:11|27220.3
13:16:12|27218.88
13:16:13|27215.75
13:16:14|27213.95
13:16:15|27216.17
13:16:16|27216.42
13:16:17|27216.38
13:16:19|27214.5
13:16:20|27214.33
13:16:21|27213.4
13:16:22|27213.28
13:16:24|27213.89
13:16:25|27213.48
13:16:25|27213.59
13:16:27|27213.84
13:16:28|27210.15
13:16:28|27208.36
13:16:30|27206.89
13:16:31|27206.88
13:16:32|27202.68
13:16:33|27201.03
13:16:34|27196.7
13:16:35|27198.43
13:16:36|27198.43
13:16:37|27196.05
13:16:38|27199.07
13:16:40|27197.21
13:16:40|27196.58
13:16:41|27195.65
13:16:43|27198.72
13:16:44|27197.19
13:16:45|27199.34
13:16:46|27198.67
13:16:47|27199.66
13:16:48|27198.56
13:16:49|27197.28
13:16:49|27197.05
13:16:51|27198.07
13:16:51|27196.85
13:16:52|27197.38
13:16:53|27194.87
13:16:54|27196.68
13:16:55|27199.18
13:16:56|27198.
13:16:58|27201.37
13:16:59|27201.1
13:16:59|27202.48
13:17:00|27200.89
13:17:02|27200.34
13:17:02|27203.09
13:17:04|27202.68
13:17:05|27201.21
13:17:06|27201.41
13:17:07|27204.74
13:17:07|27204.34
13:17:09|27203.85
13:17:09|27206.46
13:17:11|27210.33
13:17:11|27212.27
13:17:12|27212.03
13:17:14|27214.66
13:17:15|27214.65
13:17:16|27215.42
13:17:17|27214.56
13:17:17|27216.36
13:17:19|27215.36
13:17:20|27213.22
13:17:20|27213.8
13:17:22|27214.35
13:17:23|27214.05
13:17:24|27216.1
13:17:25|27217.89
13:17:26|27215.93
13:17:27|27216.42
13:17:28|27213.86
13:17:29|27215.16
13:17:30|27216.59
13:17:31|27216.43
13:17:32|27217.42
13:17:33|27215.69
13:17:34|27218.51
13:17:35|27217.14
13:17:36|27219.
13:17:37|27221.58
13:17:38|27221.
13:17:39|27222.62
13:17:40|27223.76
13:17:41|27222.15
13:17:42|27221.59
13:17:43|27228.84
13:17:44|27228.46
13:17:45|27229.86
13:17:46|27227.92
13:17:47|27228.89
13:17:48|27229.49
13:17:49|27233.68
13:17:50|27231.63
13:17:51|27235.77
13:17:52|27233.22
13:17:53|27233.54
13:17:54|27239.21
13:17:55|27239.45
13:17:56|27240.73
13:17:57|27237.6
13:17:58|27235.54
13:17:59|27236.28
13:18:00|27237.16
13:18:01|27237.05
13:18:03|27237.07
13:18:03|27236.21
13:18:04|27237.39
13:18:05|27238.63
13:18:06|27240.
13:18:08|27239.14
13:18:09|27239.52
13:18:10|27240.52
13:18:11|27240.76
13:18:12|27239.42
13:18:13|27240.73
13:18:14|27239.56
13:18:14|27239.39
13:18:16|27239.93
13:18:17|27233.62
13:18:18|27236.47
13:18:19|27236.35
13:18:20|27236.77
13:18:21|27237.7
13:18:22|27239.82
13:18:24|27237.53
13:18:25|27244.05
13:18:26|27244.64
13:18:27|27243.08
13:18:28|27245.3
13:18:28|27245.05
13:18:30|27246.71
13:18:31|27247.37
13:18:32|27247.27
13:18:33|27250.
13:18:35|27249.51
13:18:35|27250.17
13:18:36|27252.83
13:18:37|27252.16
13:18:38|27251.52
13:18:40|27251.63
13:18:41|27251.38
13:18:42|27253.56
13:18:43|27255.13
13:18:44|27253.55
13:18:44|27252.58
13:18:46|27251.1
13:18:48|27252.98
13:18:49|27254.81
13:18:50|27254.44
13:18:51|27251.86
13:18:51|27253.2
13:18:52|27247.31
13:18:53|27242.76
13:18:55|27237.83
13:18:55|27232.23
13:18:57|27234.3
13:18:58|27236.97
13:18:58|27236.02
13:18:59|27237.06
13:19:01|27241.13
13:19:02|27239.13
13:19:03|27242.19
13:19:04|27242.94
13:19:05|27245.66
13:19:06|27245.5
13:19:07|27242.08
13:19:08|27240.87
13:19:09|27241.34
13:19:09|27243.4
13:19:11|27242.98
13:19:12|27243.02
13:19:12|27239.87
13:19:14|27242.16
13:19:14|27242.51
13:19:16|27240.77
13:19:16|27243.09
13:19:18|27243.2
13:19:19|27243.55
13:19:20|27243.49
13:19:21|27243.34
13:19:22|27242.86
13:19:24|27241.3
13:19:25|27243.18
13:19:26|27241.64
13:19:26|27241.09
13:19:28|27241.65
13:19:28|27241.72
13:19:30|27241.23
13:19:31|27241.23
13:19:32|27239.14
13:19:34|27239.08
13:19:34|27242.
13:19:35|27241.79
13:19:36|27243.92
13:19:37|27245.43
13:19:38|27248.31
13:19:39|27247.56
13:19:40|27247.03
13:19:41|27247.21
13:19:42|27246.37
13:19:43|27246.91
13:19:44|27246.51
13:19:46|27247.22
13:19:46|27249.19
13:19:47|27250.47
13:19:48|27250.47
13:19:49|27252.95
13:19:50|27253.56
13:19:51|27254.63
13:19:52|27253.92
13:19:53|27253.4
13:19:54|27252.98
13:19:55|27253.4
13:19:56|27255.41
13:19:57|27255.61
13:19:58|27256.01
13:19:59|27255.15
13:20:00|27253.66
13:20:01|27253.94
13:20:03|27247.46
13:20:03|27243.49
13:20:05|27243.71
13:20:06|27242.74
13:20:07|27239.79
13:20:07|27240.48
13:20:09|27243.51
13:20:09|27243.93
13:20:11|27237.92
13:20:12|27238.78
13:20:13|27240.27
13:20:14|27242.3
13:20:15|27242.88
13:20:16|27241.91
13:20:17|27243.78
13:20:18|27242.58
13:20:19|27244.37
13:20:20|27244.62
13:20:21|27244.59
13:20:22|27242.96
13:20:24|27236.1
13:20:24|27238.02
13:20:26|27238.42
13:20:27|27237.53
13:20:28|27237.55
13:20:29|27236.2
13:20:30|27236.24
13:20:31|27236.27
13:20:32|27235.49
13:20:33|27236.86
13:20:34|27237.96
13:20:35|27237.04
13:20:36|27238.58
13:20:37|27236.85
13:20:38|27238.33
13:20:39|27239.06
13:20:40|27238.74
13:20:41|27238.34
13:20:42|27236.63
13:20:43|27238.4
13:20:44|27238.44
13:20:45|27237.13
13:20:46|27237.28
13:20:47|27237.88
13:20:48|27239.96
13:20:49|27240.53
13:20:50|27242.35
13:20:51|27242.57
13:20:52|27244.8
13:20:53|27249.9
13:20:54|27247.68
13:20:55|27246.95
13:20:56|27247.43
13:20:57|27247.38
13:20:58|27247.
13:20:59|27248.83
13:21:00|27250.56
13:21:01|27249.53
13:21:02|27249.19
13:21:03|27249.19
13:21:04|27242.45
13:21:05|27242.92
13:21:06|27243.11
13:21:07|27243.08
13:21:08|27243.08
13:21:09|27246.31
13:21:10|27245.06
13:21:11|27244.52
13:21:12|27243.08
13:21:13|27245.02
13:21:14|27245.65
13:21:15|27244.11
13:21:16|27243.93
13:21:17|27244.61
13:21:18|27244.53
13:21:19|27243.4
13:21:20|27244.74
13:21:21|27243.02
13:21:22|27244.32
13:21:23|27243.42
13:21:25|27243.42
13:21:26|27244.11
13:21:27|27244.31
13:21:28|27244.35
13:21:29|27244.37
13:21:30|27243.47
13:21:31|27238.36
13:21:31|27238.69
13:21:32|27237.62
13:21:34|27236.83
13:21:35|27238.77
13:21:36|27238.37
13:21:37|27238.19
13:21:38|27236.27
13:21:39|27236.86
13:21:40|27235.66
13:21:41|27236.02
13:21:42|27235.37
13:21:43|27235.83
13:21:44|27234.43
13:21:45|27234.46
13:21:46|27233.11
13:21:47|27234.31
13:21:48|27233.7
13:21:49|27234.65
13:21:50|27234.67
13:21:51|27234.54
13:21:52|27234.73
13:21:53|27234.48
13:21:54|27234.89
13:21:55|27235.45
13:21:56|27236.43
13:21:57|27235.26
13:21:58|27236.55
13:21:59|27236.58
13:22:00|27236.62
13:22:01|27235.92
13:22:02|27235.68
13:22:03|27236.49
13:22:04|27236.54
13:22:05|27236.69
13:22:06|27235.65
13:22:07|27237.08
13:22:09|27239.53
13:22:09|27240.02
13:22:10|27238.59
13:22:11|27238.6
13:22:12|27239.84
13:22:14|27240.29
13:22:14|27240.52
13:22:15|27242.82
13:22:16|27241.62
13:22:18|27241.94
13:22:19|27242.22
13:22:19|27243.36
13:22:20|27242.64
13:22:22|27243.17
13:22:22|27243.97
13:22:23|27244.04
13:22:25|27241.5
13:22:26|27241.8
13:22:27|27243.93
13:22:29|27243.7
13:22:29|27243.47
13:22:30|27243.1
13:22:31|27244.34
13:22:32|27243.94
13:22:33|27242.83
13:22:34|27245.12
13:22:36|27247.58
13:22:36|27246.38
13:22:37|27245.44
13:22:38|27244.15
13:22:39|27243.08
13:22:41|27245.23
13:22:41|27244.26
13:22:43|27244.15
13:22:44|27245.15
13:22:46|27243.36
13:22:47|27244.
13:22:47|27245.1
13:22:49|27244.47
13:22:49|27244.55
13:22:51|27246.36
13:22:52|27245.17
13:22:53|27242.67
13:22:54|27243.04
13:22:55|27243.66
13:22:56|27242.74
13:22:57|27243.04
13:22:58|27241.
13:22:59|27242.09
13:23:00|27240.82
13:23:01|27237.64
13:23:02|27236.21
13:23:03|27237.55
13:23:04|27238.67
13:23:05|27236.09
13:23:06|27236.41
13:23:07|27238.07
13:23:08|27235.99
13:23:09|27236.15
13:23:10|27234.49
13:23:11|27234.63
13:23:12|27233.98
13:23:13|27232.85
13:23:14|27232.4
13:23:15|27229.05
13:23:16|27228.8
13:23:17|27226.94
13:23:18|27228.1
13:23:19|27229.8
13:23:20|27228.9
13:23:21|27229.12
13:23:22|27230.07
13:23:23|27230.19
13:23:24|27230.15
13:23:26|27230.18
13:23:27|27230.1
13:23:28|27230.23
13:23:29|27229.17
13:23:30|27228.91
13:23:31|27229.24
13:23:32|27228.48
13:23:33|27229.69
13:23:34|27228.72
13:23:35|27226.96
13:23:36|27227.68
13:23:37|27227.48
13:23:39|27224.28
13:23:39|27227.1
13:23:40|27226.
13:23:41|27226.09
13:23:42|27224.93
13:23:43|27223.87
13:23:44|27224.
13:23:45|27225.45
13:23:46|27225.97
13:23:47|27227.17
13:23:48|27226.31
13:23:49|27225.07
13:23:51|27225.97
13:23:51|27226.6
13:23:52|27225.02
13:23:53|27224.64
13:23:54|27226.27
13:23:55|27226.31
13:23:56|27227.1
13:23:57|27227.6
13:23:58|27226.05
13:23:59|27230.91
13:24:00|27237.04
13:24:01|27242.88
13:24:02|27241.74
13:24:03|27242.98
13:24:05|27240.74
13:24:05|27242.8
13:24:07|27244.56
13:24:08|27245.77
13:24:09|27244.54
13:24:10|27243.21
13:24:11|27243.48
13:24:12|27243.37
13:24:13|27243.4
13:24:13|27244.83
13:24:14|27246.77
13:24:16|27247.72
13:24:17|27247.52
13:24:18|27252.72
13:24:18|27251.44
13:24:20|27252.58
13:24:20|27254.63
13:24:22|27251.07
13:24:23|27249.19
13:24:24|27246.51
13:24:25|27247.12
13:24:26|27247.07
13:24:27|27247.68
13:24:29|27246.84
13:24:30|27245.53
13:24:31|27246.52
13:24:32|27246.5
13:24:33|27247.34
13:24:34|27246.04
13:24:35|27243.18
13:24:36|27251.61
13:24:38|27247.09
13:24:38|27247.07
13:24:39|27245.97
13:24:40|27246.61
13:24:41|27246.36
13:24:43|27244.8
13:24:44|27245.13
13:24:45|27245.05
13:24:45|27242.79
13:24:46|27241.64
13:24:47|27241.11
13:24:49|27239.97
13:24:49|27240.92
13:24:51|27239.86
13:24:51|27241.34
13:24:52|27241.35
13:24:53|27241.18
13:24:54|27240.1
13:24:56|27240.25
13:24:56|27240.12
13:24:57|27238.94
13:24:58|27239.17
13:24:59|27240.21
13:25:01|27234.64
13:25:02|27228.3
13:25:02|27229.12
13:25:04|27229.22
13:25:04|27228.78
13:25:05|27230.3
13:25:06|27229.99
13:25:07|27230.38
13:25:08|27231.15
13:25:09|27231.18
13:25:10|27229.32
13:25:12|27230.05
13:25:13|27230.
13:25:14|27228.9
13:25:14|27229.89
13:25:15|27229.86
13:25:17|27230.01
13:25:18|27229.45
13:25:19|27230.85
13:25:20|27228.9
13:25:21|27230.36
13:25:22|27228.74
13:25:23|27226.88
13:25:24|27228.84
13:25:25|27227.67
13:25:26|27227.92
13:25:27|27229.03
13:25:28|27229.46
13:25:30|27228.47
13:25:30|27227.93
13:25:31|27226.74
13:25:32|27226.84
13:25:33|27227.57
13:25:34|27226.33
13:25:35|27226.37
13:25:36|27223.48
13:25:37|27223.15
13:25:39|27223.24
13:25:40|27224.6
13:25:41|27225.95
13:25:41|27226.34
13:25:42|27223.81
13:25:44|27224.77
13:25:44|27225.17
13:27:44|27212.7
13:27:45|27213.09
13:27:59|27205.95
13:28:07|27205.86
13:28:07|27203.52
13:28:09|27205.05
13:28:10|27198.95
13:28:10|27198.08
13:28:12|27201.64
13:28:13|27203.09
13:28:14|27202.24
13:28:15|27200.15
13:28:16|27201.17
13:28:17|27201.79
13:28:18|27201.03
13:28:19|27201.79
13:28:20|27202.17
13:28:21|27205.91
13:28:22|27205.82
13:28:23|27207.82
13:28:24|27207.83
13:28:25|27216.95
13:28:26|27216.96
13:28:27|27217.19
13:28:28|27215.1
13:28:29|27214.5
13:28:30|27215.89
13:28:31|27215.63
13:28:32|27215.26
13:28:33|27217.16
13:28:34|27221.3
13:28:35|27221.1
13:28:36|27216.9
13:28:37|27217.3
13:28:38|27218.18
13:28:39|27220.26
13:28:40|27221.94
13:28:42|27220.64
13:28:42|27219.87
13:28:43|27221.
13:28:44|27218.57
13:28:45|27218.7
13:28:46|27219.16
13:28:47|27219.52
13:28:48|27220.72
13:28:49|27222.01
13:28:51|27223.3
13:28:52|27223.02
13:28:53|27225.01
13:28:54|27225.31
13:28:55|27225.94
13:28:56|27223.99
13:28:57|27220.99
13:28:58|27220.51
13:28:59|27219.11
13:29:00|27219.47
13:29:01|27219.3
13:29:03|27220.18
13:29:03|27217.8
13:29:04|27214.93
13:29:05|27214.15
13:29:06|27214.09
13:29:08|27210.9
13:29:09|27210.63
13:29:10|27212.34
13:29:10|27215.99
13:29:11|27214.71
13:29:12|27214.63
13:29:13|27216.75
13:29:14|27222.24
13:29:15|27214.39
13:29:17|27214.38
13:29:17|27212.11
13:29:19|27214.15
13:29:19|27212.45
13:29:20|27215.31
13:29:21|27216.4
13:29:23|27216.9
13:29:23|27217.55
13:29:25|27217.5
13:29:26|27216.57
13:29:26|27217.58
13:29:27|27215.59
13:29:28|27214.76
13:29:29|27213.48
13:29:30|27214.21
13:29:31|27213.3
13:29:33|27211.69
13:29:33|27211.27
13:29:35|27211.97
13:29:36|27212.93
13:29:37|27211.56
13:29:38|27211.62
13:29:38|27212.57
13:29:40|27210.2
13:29:41|27211.79
13:29:41|27211.08
13:29:43|27209.15
13:29:44|27209.38
13:29:45|27209.21
13:29:46|27203.06
13:29:47|27201.01
13:29:47|27200.94
13:29:48|27202.02
13:29:50|27201.76
13:29:52|27201.87
13:29:53|27201.79
13:29:54|27201.8
13:29:55|27202.23
13:29:57|27206.88
13:29:57|27208.4
13:29:58|27209.6
13:29:59|27208.53
13:30:01|27210.66
13:30:02|27210.65
13:30:03|27214.75
13:30:05|27212.13
13:30:06|27212.55
13:30:07|27214.77
13:30:08|27214.73
13:30:09|27214.75
13:30:10|27213.42
13:30:10|27214.99
13:30:12|27212.61
13:30:13|27204.39
13:30:14|27201.76
13:30:16|27202.03
13:30:16|27200.1
13:30:17|27201.63
13:30:18|27210.14
13:30:19|27214.01
13:30:20|27209.56
13:30:21|27206.7
13:30:22|27204.93
13:30:23|27204.8
13:30:24|27205.24
13:30:26|27205.22
13:30:26|27209.
13:30:27|27211.57
13:30:29|27208.77
13:30:29|27209.61
13:30:31|27210.55
13:30:32|27210.55
13:30:33|27208.87
13:30:34|27210.45
13:30:35|27209.82
13:30:37|27214.01
13:30:37|27224.43
13:30:38|27223.31
13:30:40|27228.92
13:30:40|27225.02
13:30:42|27220.99
13:30:42|27224.34
13:30:43|27228.89
13:30:45|27232.76
13:30:45|27230.58
13:30:47|27231.5
13:30:47|27228.44
13:30:48|27229.76
13:30:49|27227.64
13:30:50|27226.03
13:30:52|27225.
13:30:53|27226.04
13:30:54|27225.95
13:30:55|27229.21
13:30:55|27231.9
13:30:56|27229.33
13:30:58|27228.4
13:30:59|27225.96
13:31:00|27227.83
13:31:00|27228.34
13:31:01|27228.73
13:31:03|27228.39
13:31:04|27228.46
13:31:05|27230.17
13:31:06|27232.15
13:31:06|27232.04
13:31:08|27230.58
13:31:09|27229.62
13:31:09|27230.18
13:31:11|27230.
13:31:12|27229.8
13:31:14|27227.47
13:31:14|27225.68
13:31:15|27226.58
13:31:16|27228.46
13:31:17|27226.98
13:31:19|27227.84
13:31:19|27227.76
13:31:21|27229.8
13:31:22|27228.16
13:31:22|27220.15
13:31:23|27219.08
13:31:25|27222.87
13:31:26|27223.07
13:31:27|27220.
13:31:27|27219.86
13:31:28|27215.52
13:31:30|27213.8
13:31:30|27218.77
13:31:32|27218.45
13:31:33|27217.28
13:31:34|27217.28
13:31:35|27219.48
13:31:36|27222.84
13:31:37|27226.54
13:31:38|27226.25
13:31:39|27228.45
13:31:40|27226.9
13:31:41|27226.22
13:31:42|27225.69
13:31:43|27226.74
13:31:44|27228.87
13:31:45|27227.16
13:31:46|27227.94
13:31:47|27231.9
13:31:48|27230.8
13:31:49|27232.26
13:31:51|27232.4
13:31:52|27235.34
13:31:52|27234.18
13:31:53|27236.99
13:31:54|27232.
13:31:55|27232.37
13:31:57|27232.01
13:31:58|27230.1
13:31:59|27232.81
13:31:59|27233.68
13:32:00|27234.62
13:32:02|27236.63
13:32:03|27230.18
13:32:04|27229.33
13:32:05|27230.79
13:32:06|27230.77
13:32:07|27229.84
13:32:08|27231.29
13:32:09|27228.62
13:32:10|27227.2
13:32:11|27225.15
13:32:12|27225.47
13:32:13|27225.58
13:32:14|27225.58
13:32:15|27225.31
13:32:16|27227.28
13:32:17|27229.31
13:32:18|27231.06
13:32:19|27230.06
13:32:20|27231.44
13:32:21|27229.81
13:32:22|27229.46
13:32:23|27226.99
13:32:24|27226.7
13:32:25|27225.04
13:32:26|27226.79
13:32:27|27223.26
13:32:28|27224.16
13:32:29|27226.12
13:32:30|27224.58
13:32:32|27225.65
13:32:33|27225.59
13:32:34|27226.29
13:32:35|27226.71
13:32:36|27223.44
13:32:37|27222.32
13:32:38|27221.35
13:32:39|27222.
13:32:40|27222.
13:32:41|27222.05
13:32:42|27222.05
13:32:43|27224.59
13:32:44|27223.77
13:32:46|27225.42
13:32:46|27225.42
13:32:47|27224.8
13:32:48|27226.54
13:32:49|27226.78
13:32:50|27227.
13:32:51|27226.75
13:32:52|27226.34
13:32:53|27228.89
13:32:54|27227.03
13:32:55|27226.99
13:32:56|27225.45
13:32:57|27226.2
13:32:58|27225.13
13:32:59|27226.75
13:33:00|27226.48
13:33:01|27218.7
13:33:03|27214.18
13:33:03|27214.28
13:33:04|27215.24
13:33:05|27217.28
13:33:06|27216.52
13:33:08|27219.59
13:33:09|27217.16
13:33:09|27217.3
13:33:10|27218.33
13:33:11|27216.3
13:33:12|27217.29
13:33:13|27217.78
13:33:15|27214.31
13:33:16|27211.06
13:33:16|27214.35
13:33:17|27214.27
13:33:19|27214.43
13:33:20|27215.35
13:33:21|27218.14
13:33:22|27219.83
13:33:22|27219.71
13:33:24|27216.86
13:33:25|27217.97
13:33:25|27217.83
13:33:27|27217.5
13:33:28|27217.72
13:33:28|27218.7
13:33:30|27218.56
13:33:31|27219.35
13:33:32|27217.88
13:33:33|27217.24
13:33:34|27218.78
13:33:35|27217.47
13:33:36|27218.42
13:33:37|27214.45
13:33:38|27214.79
13:33:39|27214.06
13:33:41|27214.27
13:33:42|27215.56
13:33:43|27214.37
13:33:44|27214.63
13:33:45|27217.78
13:33:46|27218.9
13:33:47|27216.33
13:33:48|27217.54
13:33:49|27215.21
13:33:50|27214.21
13:33:52|27214.45
13:33:52|27214.3
13:33:53|27215.06
13:33:54|27216.35
13:33:55|27215.6
13:33:57|27215.55
13:33:57|27214.44
13:33:58|27214.69
13:33:59|27215.72
13:34:00|27215.99
13:34:01|27216.28
13:34:02|27214.43
13:34:03|27215.67
13:34:04|27214.49
13:34:05|27215.63
13:34:06|27216.28
13:34:08|27216.84
13:34:09|27219.26
13:34:10|27220.5
13:34:11|27219.32
13:34:12|27220.89
13:34:13|27221.5
13:34:14|27220.96
13:34:15|27222.04
13:34:16|27220.32
13:34:17|27220.35
13:34:18|27220.28
13:34:19|27221.32
13:34:20|27221.29
13:34:21|27219.65
13:34:22|27220.52
13:34:23|27220.62
13:34:24|27219.69
13:34:25|27219.47
13:34:26|27219.77
13:34:27|27220.99
13:34:28|27220.98
13:34:29|27220.96
13:34:30|27221.06
13:34:31|27221.48
13:34:33|27221.46
13:34:34|27221.85
13:34:35|27230.03
13:34:36|27233.87
13:34:38|27237.44
13:34:38|27237.3
13:34:39|27236.98
13:34:40|27239.5
13:34:41|27237.56
13:34:42|27236.44
13:34:43|27234.51
13:34:44|27234.5
13:34:45|27234.67
13:34:46|27231.04
13:34:47|27236.86
13:34:48|27235.43
13:34:49|27235.96
13:34:50|27236.06
13:34:51|27237.56
13:34:52|27236.26
13:34:53|27235.
13:34:54|27233.21
13:34:55|27233.6
13:34:57|27231.96
13:34:57|27229.11
13:34:58|27229.87
13:34:59|27230.14
13:35:00|27229.04
13:35:01|27222.11
13:35:02|27223.81
13:35:03|27223.3
13:35:04|27222.5
13:35:05|27223.96
13:35:06|27224.96
13:35:07|27225.43
13:35:08|27227.16
13:35:09|27228.4
13:35:10|27228.2
13:35:11|27229.8
13:35:12|27227.89
13:35:13|27226.06
13:35:14|27228.89
13:35:15|27238.44
13:35:16|27238.6
13:35:17|27235.99
13:35:18|27235.66
13:35:19|27237.36
13:35:20|27238.17
13:35:21|27236.94
13:35:22|27234.65
13:35:23|27236.26
13:35:25|27237.06
13:35:25|27235.43
13:35:26|27234.
13:35:27|27237.9
13:35:28|27234.19
13:35:29|27236.91
13:35:30|27235.66
13:35:31|27236.19
13:35:32|27237.39
13:35:34|27233.4
13:35:35|27232.38
13:35:37|27229.9
13:35:37|27229.78
13:35:38|27235.8
13:35:39|27237.91
13:35:41|27240.54
13:35:42|27238.86
13:35:43|27239.67
13:35:44|27239.59
13:35:45|27238.72
13:35:46|27238.21
13:35:47|27239.63
13:35:48|27242.61
13:35:49|27242.61
13:35:50|27247.6
13:35:51|27244.19
13:35:52|27246.34
13:35:53|27247.88
13:35:54|27250.
13:35:55|27246.39
13:35:56|27248.5
13:35:57|27251.
13:35:58|27248.26
13:35:59|27250.43
13:36:00|27250.76
13:36:01|27252.
13:36:02|27251.99
13:36:03|27254.26
13:36:04|27254.1
13:36:05|27256.17
13:36:06|27253.32
13:36:07|27254.69
13:36:08|27256.19
13:36:09|27255.13
13:36:10|27256.09
13:36:11|27249.94
13:36:12|27253.99
13:36:13|27253.96
13:36:14|27253.99
13:36:15|27252.14
13:36:16|27254.
13:36:17|27253.83
13:36:18|27255.01
13:36:20|27255.21
13:36:21|27253.95
13:36:21|27253.95
13:36:23|27254.59
13:36:24|27255.9
13:36:24|27254.15
13:36:26|27254.53
13:36:26|27255.57
13:36:27|27259.46
13:36:28|27258.02
13:36:29|27260.28
13:36:30|27260.93
13:36:32|27257.65
13:36:32|27259.18
13:36:34|27255.5
13:36:35|27259.84
13:36:37|27260.47
13:36:38|27262.35
13:36:39|27262.58
13:36:39|27261.17
13:36:40|27261.92
13:36:42|27264.24
13:36:43|27268.72
13:36:44|27265.5
13:36:45|27262.16
13:36:46|27266.45
13:36:47|27266.12
13:36:48|27267.04
13:36:49|27265.97
13:36:50|27265.22
13:36:51|27265.
13:36:52|27264.62
13:36:53|27264.99
13:36:54|27263.42
13:36:55|27262.
13:36:56|27263.02
13:36:57|27261.12
13:36:58|27260.34
13:36:59|27259.41
13:37:00|27258.29
13:37:01|27256.
13:37:02|27259.85
13:37:03|27256.7
13:37:04|27256.21
13:37:05|27256.07
13:37:06|27257.65
13:37:07|27258.
13:37:08|27258.55
13:37:09|27258.94
13:37:10|27258.98
13:37:11|27258.3
13:37:12|27258.15
13:37:13|27259.27
13:37:14|27257.95
13:37:16|27257.27
13:37:16|27257.73
13:37:17|27260.47
13:37:18|27260.53
13:37:19|27260.48
13:37:20|27263.46
13:37:21|27264.28
13:37:22|27265.87
13:37:24|27265.91
13:37:25|27266.4
13:37:25|27265.63
13:37:27|27266.09
13:37:28|27265.34
13:37:29|27266.8
13:37:30|27265.84
13:37:31|27266.3
13:37:32|27264.56
13:37:33|27264.75
13:37:34|27264.37
13:37:35|27264.36
13:37:37|27260.69
13:37:38|27259.62
13:37:39|27260.61
13:37:40|27258.93
13:37:41|27259.32
13:37:42|27259.84
13:37:43|27259.52
13:37:44|27259.29
13:37:45|27260.28
13:37:46|27260.44
13:37:47|27256.4
13:37:48|27257.65
13:37:49|27256.61
13:37:51|27258.97
13:37:51|27259.74
13:37:52|27257.72
13:37:53|27258.59
13:37:54|27257.73
13:37:55|27258.9
13:37:56|27259.53
13:37:57|27259.81
13:37:58|27260.08
13:37:59|27260.28
13:38:00|27259.66
13:38:01|27258.38
13:38:02|27255.55
13:38:03|27256.42
13:38:05|27256.72
13:38:05|27254.25
13:38:06|27252.86
13:38:07|27252.02
13:38:09|27252.84
13:38:10|27255.12
13:38:11|27254.3
13:38:12|27253.65
13:38:13|27258.13
13:38:14|27264.35
13:38:15|27265.08
13:38:16|27264.68
13:38:17|27265.08
13:38:18|27264.17
13:38:19|27265.12
13:38:20|27266.15
13:38:21|27276.62
13:38:22|27270.64
13:38:23|27272.15
13:38:24|27269.1
13:38:25|27269.8
13:38:27|27270.81
13:38:27|27269.88
13:38:28|27269.8
13:38:29|27270.78
13:38:30|27271.54
13:38:31|27267.73
13:38:32|27266.75
13:38:33|27269.62
13:38:34|27273.18
13:38:35|27273.42
13:38:37|27270.07
13:38:38|27274.26
13:38:39|27273.38
13:38:40|27274.08
13:38:41|27271.58
13:38:42|27272.57
13:38:43|27272.08
13:38:44|27273.5
13:38:45|27272.86
13:38:46|27273.19
13:38:47|27274.57
13:38:48|27275.75
13:38:49|27277.66
13:38:51|27276.18
13:38:51|27277.21
13:38:53|27276.14
13:38:53|27275.96
13:38:54|27277.27
13:38:55|27278.33
13:38:57|27276.62
13:38:58|27277.49
13:38:59|27276.58
13:39:00|27274.9
13:39:00|27275.13
13:39:02|27273.6
13:39:03|27273.51
13:39:04|27274.46
13:39:04|27274.23
13:39:06|27273.79
13:39:07|27274.12
13:39:07|27274.41
13:39:08|27272.67
13:39:10|27275.76
13:39:11|27277.84
13:39:12|27275.78
13:39:12|27275.88
13:39:14|27277.38
13:39:15|27275.88
13:39:15|27273.91
13:39:17|27274.05
13:39:18|27274.74
13:39:19|27275.7
13:39:19|27277.25
13:39:20|27277.9
13:39:21|27278.8
13:39:22|27279.86
13:39:23|27279.89
13:39:24|27280.74
13:39:25|27280.72
13:39:27|27282.92
13:39:28|27282.9
13:39:29|27283.89
13:39:30|27284.05
13:39:30|27289.77
13:39:32|27286.07
13:39:32|27292.13
13:39:33|27289.62
13:39:35|27290.96
13:39:36|27291.6
13:39:37|27291.58
13:39:38|27292.
13:39:40|27289.7
13:39:41|27292.96
13:39:42|27284.04
13:39:43|27288.45
13:39:44|27289.63
13:39:45|27290.3
13:39:46|27285.78
13:39:47|27282.29
13:39:48|27282.35
13:39:49|27282.3
13:39:50|27282.51
13:39:51|27282.4
13:39:52|27283.77
13:39:53|27282.22
13:39:54|27283.37
13:39:55|27285.22
13:39:56|27280.62
13:39:58|27276.62
13:39:59|27278.87
13:39:59|27279.17
13:40:01|27281.34
13:40:01|27273.18
13:40:02|27276.45
13:40:03|27275.21
13:40:05|27277.7
13:40:06|27277.42
13:40:07|27273.82
13:40:08|27268.57
13:40:09|27266.4
13:40:10|27268.93
13:40:11|27266.69
13:40:12|27261.
13:40:12|27265.44
13:40:14|27268.69
13:40:15|27265.92
13:40:15|27263.69
13:40:17|27265.01
13:40:18|27262.69
13:40:19|27263.18
13:40:20|27264.76
13:40:21|27266.7
13:40:22|27262.26
13:40:23|27263.61
13:40:24|27262.32
13:40:25|27263.2
13:40:26|27260.61
13:40:27|27262.85
13:40:28|27260.7
13:40:29|27260.28
13:40:30|27267.21
13:40:31|27267.17
13:40:32|27265.39
13:40:33|27267.6
13:40:34|27269.28
13:40:35|27268.14
13:40:36|27268.06
13:40:37|27264.49
13:40:38|27267.05
13:40:40|27264.58
13:40:41|27263.72
13:40:42|27268.
13:40:43|27263.69
13:40:43|27266.3
13:40:45|27264.
13:40:46|27266.61
13:40:47|27265.63
13:40:48|27265.02
13:40:49|27263.93
13:40:50|27264.16
13:40:51|27265.03
13:40:52|27268.03
13:40:53|27267.42
13:40:54|27267.57
13:40:55|27266.57
13:40:57|27266.23
13:40:57|27266.08
13:40:58|27264.75
13:40:59|27266.13
13:41:00|27263.48
13:41:01|27264.5
13:41:02|27265.44
13:41:03|27263.73
13:41:04|27266.73
13:41:05|27262.35
13:41:06|27263.86
13:41:08|27263.52
13:41:08|27263.34
13:41:09|27262.37
13:41:11|27264.2
13:41:12|27263.92
13:41:12|27264.98
13:41:13|27265.56
13:41:14|27267.05
13:41:16|27267.59
13:41:18|27265.77
13:41:18|27265.25
13:41:19|27265.86
13:41:20|27269.87
13:41:21|27269.46
13:41:22|27269.31
13:41:23|27267.8
13:41:25|27265.17
13:41:25|27265.74
13:41:27|27267.47
13:41:27|27266.39
13:41:28|27266.56
13:41:30|27265.01
13:41:30|27265.38
13:41:31|27264.58
13:41:32|27265.74
13:41:33|27265.86
13:41:34|27265.
13:41:36|27266.3
13:41:36|27265.48
13:41:38|27265.17
13:41:39|27267.58
13:41:40|27267.59
13:41:42|27266.97
13:41:43|27272.91
13:41:43|27269.99
13:41:45|27271.27
13:41:45|27271.9
13:41:47|27274.84
13:41:47|27274.86
13:41:49|27277.25
13:41:50|27278.83
13:41:50|27283.03
13:41:51|27284.67
13:41:53|27283.53
13:41:53|27283.97
13:41:55|27284.09
13:41:55|27283.5
13:41:57|27279.44
13:41:58|27280.12
13:41:58|27279.4
13:41:59|27277.38
13:42:01|27276.74
13:42:02|27272.82
13:42:03|27271.53
13:42:04|27271.72
13:42:05|27270.68
13:42:06|27272.97
13:42:07|27271.8
13:42:08|27273.49
13:42:09|27273.52
13:42:10|27271.94
13:42:11|27273.18
13:42:12|27271.81
13:42:13|27267.38
13:42:14|27267.96
13:42:15|27267.15
13:42:16|27268.45
13:42:17|27267.71
13:42:18|27268.9
13:42:19|27268.69
13:42:20|27266.58
13:42:21|27268.07
13:42:22|27265.5
13:42:23|27267.44
13:42:24|27266.25
13:42:25|27266.72
13:42:26|27269.12
13:42:27|27269.01
13:42:28|27267.75
13:42:29|27267.66
13:42:30|27268.06
13:42:31|27272.27
13:42:32|27273.47
13:42:33|27272.6
13:42:34|27273.88
13:42:35|27276.01
13:42:36|27278.74
13:42:37|27278.97
13:42:38|27282.24
13:42:39|27279.42
13:42:40|27277.81
13:42:42|27279.09
13:42:43|27279.3
13:42:44|27278.22
13:42:45|27274.94
13:42:45|27276.86
13:42:46|27276.53
13:42:48|27273.87
13:42:49|27276.84
13:42:50|27274.49
13:42:51|27275.01
13:42:52|27274.68
13:42:53|27275.98
13:42:54|27276.91
13:42:55|27279.27
13:42:56|27281.17
13:42:57|27281.96
13:42:58|27280.44
13:42:59|27280.5
13:43:00|27279.32
13:43:01|27277.06
13:43:02|27275.96
13:43:03|27273.74
13:43:04|27281.09
13:43:05|27285.49
13:43:06|27284.93
13:43:07|27284.4
13:43:08|27285.2
13:43:09|27284.41
13:43:11|27280.57
13:43:12|27278.89
13:43:13|27277.29
13:43:14|27279.84
13:43:15|27278.91
13:43:16|27279.23
13:43:17|27278.07
13:43:18|27278.69
13:43:19|27279.17
13:43:20|27279.41
13:43:21|27279.93
13:43:21|27278.22
13:43:23|27277.18
13:43:24|27276.
13:43:25|27274.08
13:43:26|27274.57
13:43:27|27277.14
13:43:27|27277.14
13:43:29|27273.81
13:43:30|27273.5
13:43:30|27274.04
13:43:32|27271.68
13:43:33|27271.8
13:43:33|27273.28
13:43:35|27271.41
13:43:35|27270.43
13:43:37|27272.25
13:43:38|27272.46
13:43:39|27267.14
13:43:40|27254.
13:43:40|27252.17
13:43:42|27254.79
13:43:43|27254.05
13:43:45|27253.88
13:43:46|27256.12
13:43:48|27256.67
13:43:49|27259.91
13:43:50|27257.76
13:43:51|27261.76
13:43:52|27260.29
13:43:53|27261.41
13:43:54|27261.31
13:43:54|27262.89
13:43:56|27265.56
13:43:57|27266.06
13:43:58|27265.87
13:43:59|27264.6
13:43:59|27266.06
13:44:01|27261.43
13:44:02|27261.53
13:44:03|27263.51
13:44:04|27263.02
13:44:05|27264.84
13:44:06|27263.07
13:44:07|27262.94
13:44:07|27269.36
13:44:09|27268.5
13:44:10|27267.7
13:44:10|27266.56
13:44:12|27266.65
13:44:13|27268.02
13:44:14|27269.15
13:44:15|27271.
13:44:16|27267.99
13:44:17|27267.99
13:44:18|27268.7
13:44:19|27265.87
13:44:20|27267.12
13:44:20|27267.55
13:44:22|27268.76
13:44:22|27266.31
13:44:24|27266.68
13:44:24|27267.71
13:44:26|27267.4
13:44:27|27277.39
13:44:28|27276.41
13:44:29|27278.1
13:44:29|27274.57
13:44:31|27273.68
13:44:32|27272.82
13:44:33|27268.57
13:44:34|27269.66
13:44:35|27268.36
13:44:36|27269.93
13:44:37|27268.97
13:44:38|27268.51
13:44:39|27268.48
13:44:40|27271.46
13:44:41|27270.1
13:44:42|27271.
13:44:43|27271.41
13:44:45|27271.39
13:44:46|27270.98
13:44:47|27270.81
13:44:48|27269.44
13:44:50|27269.54
13:44:51|27269.65
13:44:52|27271.13
13:44:52|27271.17
13:44:54|27272.35
13:44:54|27269.61
13:44:56|27270.74
13:44:57|27270.58
13:44:58|27270.39
13:44:59|27270.55
13:45:00|27268.7
13:45:00|27267.84
13:45:02|27267.04
13:45:02|27270.4
13:45:04|27268.77
13:45:04|27270.25
13:45:06|27266.46
13:45:06|27267.04
13:45:08|27264.23
13:45:09|27263.51
13:45:10|27265.16
13:45:11|27262.67
13:45:12|27263.
13:45:13|27263.14
13:45:14|27264.47
13:45:15|27261.31
13:45:16|27258.8
13:45:17|27262.46
13:45:18|27266.7
13:45:20|27267.99
13:45:21|27270.41
13:45:22|27273.04
13:45:23|27272.47
13:45:24|27273.21
13:45:25|27274.71
13:45:26|27272.64
13:45:27|27272.91
13:45:27|27269.35
13:45:28|27268.59
13:45:30|27268.16
13:45:31|27267.81
13:45:31|27266.79
13:45:33|27266.71
13:45:34|27261.85
13:45:35|27262.12
13:45:36|27264.9
13:45:36|27263.7
13:45:38|27263.61
13:45:39|27262.5
13:45:40|27261.87
13:45:41|27260.89
13:45:42|27261.75
13:45:43|27260.42
13:45:44|27259.43
13:45:46|27258.54
13:45:46|27256.55
13:45:47|27256.23
13:45:48|27257.04
13:45:49|27257.1
13:45:50|27256.04
13:45:51|27257.64
13:45:52|27258.55
13:45:53|27257.1
13:45:54|27257.68
13:45:55|27258.02
13:45:56|27256.73
13:45:57|27256.22
13:45:58|27257.69
13:45:59|27259.41
13:46:00|27258.08
13:46:01|27258.81
13:46:03|27257.36
13:46:03|27256.5
13:46:04|27256.8
13:46:05|27257.64
13:46:06|27259.08
13:46:07|27258.26
13:46:08|27257.74
13:46:09|27259.
13:46:10|27259.62
13:46:11|27260.21
13:46:12|27261.26
13:46:13|27260.31
13:46:14|27263.42
13:46:15|27263.35
13:46:16|27261.75
13:46:17|27260.16
13:46:19|27260.62
13:46:19|27261.81
13:46:20|27262.17
13:46:21|27262.
13:46:22|27262.14
13:46:23|27257.27
13:46:24|27258.3
13:46:25|27257.57
13:46:26|27259.01
13:46:27|27261.14
13:46:28|27259.22
13:46:30|27261.
13:46:30|27263.29
13:46:31|27263.59
13:46:32|27263.29
13:46:33|27263.26
13:46:34|27264.2
13:46:35|27264.11
13:46:36|27264.49
13:46:37|27265.94
13:46:38|27265.27
13:46:39|27261.4
13:46:40|27261.52
13:46:41|27259.41
13:46:42|27261.41
13:46:43|27260.75
13:46:45|27260.
13:46:46|27262.6
13:46:48|27262.57
13:46:48|27262.34
13:46:49|27263.41
13:46:51|27264.41
13:46:52|27265.86
13:46:52|27266.38
13:46:54|27264.26
13:46:54|27262.43
13:46:56|27263.94
13:46:56|27262.46
13:46:58|27264.93
13:46:58|27265.01
13:46:59|27265.17
13:47:01|27264.87
13:47:02|27263.95
13:47:02|27263.84
13:47:03|27263.48
13:47:04|27263.31
13:47:05|27260.76
13:47:06|27260.71
13:47:08|27259.
13:47:08|27259.32
13:47:10|27258.98
13:47:11|27258.94
13:47:12|27258.48
13:47:13|27258.92
13:47:14|27259.66
13:47:14|27259.56
13:47:15|27259.42
13:47:17|27256.44
13:47:17|27258.59
13:47:18|27255.92
13:47:19|27256.35
13:47:20|27256.34
13:47:22|27258.04
13:47:23|27258.03
13:47:24|27258.2
13:47:25|27258.99
13:47:26|27257.84
13:47:26|27258.99
13:47:28|27257.8
13:47:29|27255.99
13:47:30|27255.23
13:47:31|27257.16
13:47:32|27257.24
13:47:33|27259.74
13:47:34|27259.28
13:47:35|27259.12
13:47:36|27259.13
13:47:37|27260.39
13:47:38|27259.02
13:47:39|27258.13
13:47:39|27257.7
13:47:40|27259.35
13:47:41|27259.85
13:47:43|27258.84
13:47:44|27259.94
13:47:45|27262.42
13:47:46|27260.95
13:47:47|27262.2
13:47:48|27262.73
13:47:49|27261.14
13:47:51|27260.47
13:47:51|27261.94
13:47:52|27260.3
13:47:53|27259.
13:47:54|27260.68
13:47:55|27260.61
13:47:56|27260.42
13:47:58|27260.38
13:47:59|27260.43
13:47:59|27259.44
13:48:00|27261.66
13:48:02|27260.82
13:48:03|27257.67
13:48:04|27257.38
13:48:05|27257.12
13:48:06|27258.16
13:48:07|27258.27
13:48:08|27263.24
13:48:09|27264.34
13:48:10|27263.45
13:48:11|27262.19
13:48:12|27263.85
13:48:14|27263.16
13:48:14|27264.58
13:48:15|27263.3
13:48:16|27263.29
13:48:17|27263.29
13:48:18|27262.61
13:48:19|27264.22
13:48:20|27264.24
13:48:21|27265.44
13:48:22|27265.44
13:48:23|27264.58
13:48:24|27266.53
13:48:25|27265.45
13:48:26|27267.15
13:48:27|27265.84
13:48:28|27265.39
13:48:29|27266.51
13:48:30|27269.03
13:48:31|27269.2
13:48:32|27268.9
13:48:33|27268.88
13:48:34|27270.14
13:48:35|27271.45
13:48:36|27270.14
13:48:37|27270.14
13:48:38|27269.05
13:48:39|27273.43
13:48:40|27274.5
13:48:41|27277.2
13:48:42|27279.87
13:48:43|27276.6
13:48:44|27275.06
13:48:45|27278.07
13:48:47|27276.15
13:48:48|27276.12
13:48:49|27280.
13:48:51|27278.38
13:48:51|27279.49
13:48:52|27278.78
13:48:53|27276.45
13:48:54|27280.92
13:48:55|27281.1
13:48:57|27278.01
13:48:58|27278.64
13:48:58|27278.75
13:49:00|27278.49
13:49:00|27278.65
13:49:01|27276.33
13:49:03|27273.6
13:49:04|27272.7
13:49:05|27274.79
13:49:06|27275.58
13:49:07|27276.75
13:49:08|27277.9
13:49:09|27277.48
13:49:10|27278.32
13:49:11|27275.93
13:49:12|27274.57
13:49:13|27274.69
13:49:14|27277.48
13:49:15|27281.34
13:49:16|27285.28
13:49:17|27284.78
13:49:18|27280.21
13:49:19|27278.91
13:49:20|27280.23
13:49:21|27281.29
13:49:22|27282.63
13:49:23|27281.43
13:49:24|27282.68
13:49:25|27281.42
13:49:26|27282.87
13:49:27|27282.56
13:49:28|27282.88
13:49:29|27283.78
13:49:30|27284.54
13:49:31|27284.53
13:49:32|27284.19
13:49:33|27285.03
13:49:34|27282.22
13:49:35|27283.56
13:49:36|27282.64
13:49:37|27284.78
13:49:38|27287.84
13:49:40|27284.58
13:49:40|27284.07
13:49:41|27282.81
13:49:42|27282.6
13:49:43|27279.06
13:49:44|27275.53
13:49:45|27275.74
13:49:46|27276.6
13:49:48|27275.76
13:49:49|27274.72
13:49:50|27275.06
13:49:51|27273.67
13:49:52|27274.6
13:49:53|27272.22
13:49:54|27270.72
13:49:55|27270.74
13:49:56|27266.5
13:49:57|27265.96
13:49:58|27265.11
13:49:59|27265.86
13:50:00|27265.53
13:50:00|27262.45
13:50:02|27257.24
13:50:03|27257.78
13:50:04|27258.73
13:50:05|27258.88
13:50:06|27261.21
13:50:07|27263.8
13:50:08|27262.25
13:50:09|27261.44
13:50:10|27259.53
13:50:11|27260.15
13:50:12|27257.43
13:50:13|27260.31
13:50:14|27261.14
13:50:15|27259.71
13:50:16|27259.92
13:50:18|27259.71
13:50:18|27259.32
13:50:19|27258.51
13:50:20|27257.54
13:50:22|27259.68
13:50:23|27258.8
13:50:23|27257.88
13:50:24|27260.05
13:50:25|27258.45
13:50:26|27259.67
13:50:28|27256.85
13:50:28|27255.98
13:50:29|27255.18
13:50:30|27252.73
13:50:32|27252.59
13:50:32|27253.38
13:50:34|27253.14
13:50:35|27251.33
13:50:35|27252.57
13:50:36|27254.26
13:50:38|27252.4
13:50:38|27253.78
13:50:39|27252.68
13:50:40|27255.94
13:50:41|27260.02
13:50:43|27262.86
13:50:44|27265.42
13:50:44|27264.68
13:50:46|27266.3
13:50:46|27262.35
13:50:48|27262.87
13:50:48|27260.92
13:50:50|27264.1
13:50:51|27262.53
13:50:51|27263.29
13:50:52|27262.
13:50:53|27263.25
13:50:55|27262.35
13:50:56|27261.77
13:50:57|27262.56
13:50:58|27262.78
13:50:59|27263.67
13:51:00|27261.92
13:51:02|27263.83
13:51:02|27262.92
13:51:03|27261.61
13:51:04|27262.69
13:51:05|27262.52
13:51:06|27262.58
13:51:07|27261.76
13:51:08|27264.29
13:51:09|27268.1
13:51:10|27267.6
13:51:11|27266.63
13:51:13|27267.31
13:51:13|27265.17
13:51:14|27267.08
13:51:15|27265.48
13:51:16|27266.33
13:51:17|27267.23
13:51:18|27268.44
13:51:19|27267.14
13:51:20|27268.5
13:51:21|27266.5
13:51:22|27266.61
13:51:24|27265.52
13:51:24|27267.16
13:51:25|27268.5
13:51:26|27266.92
13:51:27|27268.5
13:51:28|27267.6
13:51:29|27275.51
13:51:30|27277.45
13:51:31|27277.5
13:51:32|27275.76
13:51:33|27274.56
13:51:34|27272.45
13:51:35|27270.24
13:51:36|27270.44
13:51:37|27272.32
13:51:38|27270.69
13:51:39|27271.43
13:51:40|27271.43
13:51:41|27270.45
13:51:42|27264.8
13:51:43|27264.92
13:51:44|27263.92
13:51:45|27264.35
13:51:46|27256.8
13:51:47|27259.53
13:51:48|27260.03
13:51:50|27260.42
13:51:51|27261.28
13:51:52|27260.71
13:51:54|27260.32
13:51:54|27260.12
13:51:55|27257.04
13:51:57|27259.25
13:51:58|27258.06
13:51:59|27257.15
13:52:00|27259.53
13:52:01|27260.28
13:52:02|27261.18
13:52:03|27260.02
13:52:04|27259.33
13:52:05|27257.76
13:52:06|27260.47
13:52:07|27260.31
13:52:08|27261.08
13:52:08|27262.03
13:52:10|27262.58
13:52:11|27261.62
13:52:12|27261.23
13:52:13|27259.2
13:52:13|27261.23
13:52:15|27257.5
13:52:16|27266.84
13:52:17|27270.06
13:52:18|27269.88
13:52:19|27274.09
13:52:20|27274.33
13:52:21|27271.98
13:52:22|27271.37
13:52:23|27270.7
13:52:23|27266.27
13:52:25|27268.74
13:52:26|27267.75
13:52:27|27263.68
13:52:28|27263.28
13:52:28|27261.9
13:52:29|27262.05
13:52:31|27263.
13:52:32|27264.15
13:52:33|27265.46
13:52:34|27263.88
13:52:35|27264.57
13:52:36|27265.01
13:52:37|27269.6
13:52:38|27269.05
13:52:39|27268.83
13:52:40|27270.31
13:52:41|27268.93
13:52:42|27269.71
13:52:43|27268.82
13:52:44|27268.01
13:52:45|27266.61
13:52:46|27266.89
13:52:47|27265.89
13:52:48|27265.52
13:52:48|27265.08
13:52:49|27264.74
13:52:52|27264.72
13:52:53|27260.28
13:52:54|27261.31
13:52:55|27262.43
13:52:56|27261.8
13:52:57|27263.19
13:52:58|27262.43
13:52:59|27262.43
13:53:00|27262.43
13:53:00|27261.92
13:53:01|27262.42
13:53:03|27261.81
13:53:04|27261.82
13:53:04|27261.49
13:53:06|27262.19
13:53:07|27261.38
13:53:08|27262.19
13:53:08|27260.59
13:53:10|27261.54
13:53:10|27262.85
13:53:12|27259.27
13:53:13|27263.26
13:53:14|27261.97
13:53:15|27266.88
13:53:16|27267.15
13:53:17|27265.5
13:53:18|27265.71
13:53:18|27266.99
13:53:20|27265.51
13:53:20|27265.37
13:53:22|27265.
13:53:23|27265.99
13:53:24|27266.78
13:53:25|27266.65
13:53:26|27267.12
13:53:27|27265.44
13:53:28|27266.11
13:53:29|27267.32
13:53:29|27267.08
13:53:31|27266.17
13:53:32|27266.16
13:53:33|27263.82
13:53:34|27262.86
13:53:35|27263.16
13:53:36|27262.4
13:53:37|27263.51
13:53:38|27263.32
13:53:39|27262.42
13:53:40|27261.73
13:53:41|27260.79
13:53:42|27258.17
13:53:43|27256.61
13:53:44|27256.69
13:53:45|27256.28
13:53:46|27255.26
13:53:47|27256.84
13:53:47|27255.57
13:53:48|27256.84
13:53:50|27255.93
13:53:51|27264.5
13:53:52|27264.98
13:53:53|27262.71
13:53:54|27263.83
13:53:55|27263.42
13:53:56|27264.4
13:53:58|27264.37
13:53:58|27264.88
13:53:59|27263.34
13:54:01|27263.28
13:54:01|27265.86
13:54:03|27267.02
13:54:03|27265.42
13:54:05|27265.4
13:54:06|27263.72
13:54:07|27264.46
13:54:08|27264.14
13:54:09|27264.74
13:54:10|27265.83
13:54:11|27265.35
13:54:12|27266.96
13:54:13|27265.51
13:54:14|27266.9
13:54:15|27265.17
13:54:16|27266.73
13:54:17|27269.3
13:54:18|27268.36
13:54:18|27269.47
13:54:20|27268.29
13:54:21|27268.8
13:54:22|27264.28
13:54:23|27264.4
13:54:24|27262.71
13:54:25|27263.66
13:54:27|27266.11
13:54:27|27266.28
13:54:28|27266.28
13:54:29|27266.35
13:54:30|27266.74
13:54:31|27269.31
13:54:32|27269.27
13:54:33|27269.55
13:54:34|27269.9
13:54:35|27272.32
13:54:36|27274.05
13:54:37|27272.88
13:54:38|27271.76
13:54:39|27269.63
13:54:40|27267.43
13:54:41|27267.75
13:54:42|27267.87
13:54:43|27268.87
13:54:44|27268.68
13:54:45|27267.64
13:54:46|27267.58
13:54:47|27265.02
13:54:48|27264.44
13:54:49|27263.08
13:54:50|27264.33
13:54:51|27263.35
13:54:53|27265.87
13:54:54|27265.16
13:54:55|27266.63
13:54:57|27266.3
13:54:58|27265.56
13:54:59|27266.26
13:55:00|27267.15
13:55:01|27270.22
13:55:01|27268.79
13:55:03|27268.42
13:55:04|27268.6
13:55:05|27268.67
13:55:06|27267.05
13:55:07|27268.97
13:55:08|27267.65
13:55:09|27267.73
13:55:10|27268.2
13:55:11|27266.63
13:55:12|27267.73
13:55:13|27265.17
13:55:14|27265.33
13:55:15|27263.85
13:55:16|27264.92
13:55:17|27262.36
13:55:18|27263.9
13:55:19|27262.64
13:55:20|27264.62
13:55:21|27264.07
13:55:22|27262.71
13:55:23|27263.22
13:55:24|27263.07
13:55:25|27262.78
13:55:26|27262.37
13:55:27|27263.18
13:55:28|27262.01
13:55:30|27261.97
13:55:30|27262.8
13:55:31|27262.04
13:55:32|27263.28
13:55:33|27265.52
13:55:35|27264.09
13:55:35|27264.62
13:55:36|27265.85
13:55:38|27265.08
13:55:38|27265.08
13:55:39|27262.96
13:55:40|27264.42
13:55:42|27264.91
13:55:42|27265.07
13:55:43|27263.84
13:55:45|27261.14
13:55:45|27261.24
13:55:47|27263.28
13:55:47|27262.72
13:55:49|27262.76
13:55:50|27263.07
13:55:50|27264.01
13:55:51|27263.49
13:55:53|27263.43
13:55:54|27263.79
13:55:55|27263.39
13:55:56|27263.43
13:55:57|27264.56
13:55:59|27264.97
13:55:59|27262.95
13:56:00|27270.61
13:56:01|27274.9
13:56:02|27272.5
13:56:04|27272.33
13:56:05|27273.09
13:56:06|27273.
13:56:06|27274.29
13:56:07|27275.38
13:56:09|27275.85
13:56:10|27277.89
13:56:10|27276.8
13:56:11|27276.63
13:56:13|27276.67
13:56:14|27279.
13:56:15|27278.35
13:56:15|27279.3
13:56:17|27276.59
13:56:17|27275.39
13:56:19|27276.62
13:56:20|27275.53
13:56:21|27277.04
13:56:21|27274.91
13:56:22|27274.9
13:56:24|27276.57
13:56:25|27271.63
13:56:25|27275.44
13:56:26|27277.01
13:56:28|27278.81
13:56:29|27280.
13:56:29|27276.98
13:56:30|27272.69
13:56:31|27274.51
13:56:33|27273.
13:56:33|27275.04
13:56:34|27278.14
13:56:35|27277.49
13:56:36|27279.99
13:56:37|27278.67
13:56:38|27279.63
13:56:40|27278.7
13:56:41|27276.71
13:56:41|27278.98
13:56:42|27276.62
13:56:44|27274.5
13:56:45|27275.21
13:56:46|27270.81
13:56:47|27271.02
13:56:48|27272.35
13:56:48|27268.94
13:56:50|27268.67
13:56:50|27265.27
13:56:51|27265.43
13:56:52|27265.87
13:56:53|27264.44
13:56:55|27264.16
13:56:56|27266.64
13:56:57|27266.26
13:56:58|27264.44
13:56:59|27266.64
13:57:00|27266.72
13:57:01|27267.15
13:57:02|27267.15
13:57:03|27267.96
13:57:04|27268.93
13:57:05|27269.37
13:57:06|27270.16
13:57:07|27269.14
13:57:08|27270.6
13:57:09|27271.92
13:57:10|27271.97
13:57:11|27271.43
13:57:12|27271.37
13:57:13|27269.31
13:57:14|27267.85
13:57:15|27268.59
13:57:17|27267.
13:57:17|27263.91
13:57:18|27266.58
13:57:19|27266.1
13:57:20|27266.73
13:57:21|27272.49
13:57:22|27271.27
13:57:23|27284.95
13:57:24|27283.43
13:57:25|27285.04
13:57:26|27284.08
13:57:27|27276.3
13:57:28|27280.5
13:57:29|27280.55
13:57:30|27279.63
13:57:31|27278.52
13:57:32|27279.31
13:57:33|27276.58
13:57:34|27275.87
13:57:35|27276.27
13:57:36|27274.98
13:57:37|27277.07
13:57:39|27275.04
13:57:39|27274.86
13:57:40|27277.33
13:57:42|27276.
13:57:42|27274.38
13:57:43|27276.92
13:57:44|27274.86
13:57:45|27274.04
13:57:46|27272.21
13:57:48|27273.61
13:57:49|27271.94
13:57:49|27273.48
13:57:50|27274.41
13:57:51|27272.53
13:57:52|27276.45
13:57:53|27278.03
13:57:54|27280.16
13:57:56|27280.88
13:57:57|27280.21
13:57:59|27280.36
13:57:59|27280.07
13:58:00|27276.
13:58:02|27278.9
13:58:03|27283.04
13:58:04|27282.6
13:58:05|27283.84
13:58:06|27281.15
13:58:07|27280.23
13:58:09|27277.69
13:58:09|27278.17
13:58:11|27278.16
13:58:12|27277.18
13:58:12|27277.8
13:58:14|27278.14
13:58:15|27276.66
13:58:16|27277.49
13:58:16|27277.76
13:58:18|27278.
13:58:19|27276.59
13:58:20|27278.89
13:58:20|27280.24
13:58:22|27281.47
13:58:23|27279.
13:58:24|27281.35
13:58:24|27280.35
13:58:25|27280.45
13:58:27|27279.15
13:58:28|27277.39
13:58:29|27278.27
13:58:30|27276.62
13:58:31|27276.25
13:58:32|27274.5
13:58:32|27276.41
13:58:34|27274.53
13:58:35|27274.89
13:58:36|27272.71
13:58:37|27272.71
13:58:38|27271.49
13:58:38|27274.3
13:58:40|27272.33
13:58:41|27274.03
13:58:42|27272.58
13:58:43|27274.02
13:58:44|27272.85
13:58:45|27273.69
13:58:46|27272.82
13:58:46|27274.9
13:58:47|27273.72
13:58:49|27273.6
13:58:50|27272.75
13:58:51|27274.9
13:58:52|27275.38
13:58:53|27277.7
13:58:54|27276.92
13:58:55|27276.48
13:58:56|27277.01
13:58:57|27279.63
13:58:58|27276.71
13:59:00|27276.58
13:59:00|27275.07
13:59:01|27276.11
13:59:02|27273.19
13:59:03|27274.62
13:59:04|27273.62
13:59:05|27271.33
13:59:07|27271.2
13:59:07|27268.72
13:59:08|27270.91
13:59:10|27271.16
13:59:10|27268.71
13:59:12|27270.16
13:59:13|27269.19
13:59:14|27269.53
13:59:14|27269.81
13:59:16|27267.93
13:59:17|27266.61
13:59:18|27269.4
13:59:19|27269.72
13:59:20|27271.27
13:59:21|27270.04
13:59:22|27271.45
13:59:23|27270.62
13:59:24|27270.71
13:59:25|27270.79
13:59:26|27270.86
13:59:27|27269.49
13:59:28|27270.27
13:59:29|27271.03
13:59:30|27270.42
13:59:31|27271.45
13:59:32|27270.89
13:59:33|27270.88
13:59:34|27270.88
13:59:35|27270.88
13:59:36|27272.95
13:59:37|27272.15
13:59:38|27271.92
13:59:38|27273.28
13:59:40|27274.2
13:59:41|27274.15
13:59:42|27272.7
13:59:43|27273.93
13:59:44|27273.44
13:59:45|27273.44
13:59:45|27274.47
13:59:47|27273.18
13:59:47|27274.15
13:59:48|27274.17
13:59:50|27273.21
13:59:51|27271.81
13:59:52|27273.19
13:59:53|27272.32
13:59:54|27273.16
13:59:54|27273.47
13:59:56|27272.76
13:59:57|27272.22
13:59:58|27271.36
14:00:00|27267.98
14:00:01|27269.76
14:00:02|27269.73
14:00:03|27268.17
14:00:04|27264.64
14:00:06|27265.27
14:00:06|27265.3
14:00:07|27263.86
14:00:08|27263.66
14:00:09|27260.83
14:00:10|27258.59
14:00:11|27260.32
14:00:12|27253.89
14:00:14|27255.58
14:00:14|27256.94
14:00:16|27257.51
14:00:17|27259.36
14:00:18|27261.1
14:00:18|27261.62
14:00:20|27261.57
14:00:21|27260.28
14:00:22|27259.15
14:00:23|27256.06
14:00:23|27255.98
14:00:24|27255.59
14:00:26|27253.29
14:00:26|27255.09
14:00:27|27257.26
14:00:28|27256.28
14:00:30|27253.4
14:00:30|27254.29
14:00:32|27249.72
14:00:32|27251.45
14:00:33|27250.6
14:00:34|27250.4
14:00:35|27250.76
14:00:36|27249.49
14:00:37|27250.99
14:00:38|27247.88
14:00:40|27246.36
14:00:40|27247.38
14:00:41|27248.24
14:00:42|27247.38
14:00:43|27248.36
14:00:44|27247.81
14:00:45|27247.76
14:00:46|27248.12
14:00:48|27246.73
14:00:48|27246.69
14:00:49|27249.18
14:00:50|27248.28
14:00:51|27246.17
14:00:52|27248.51
14:00:53|27248.78
14:00:54|27247.02
14:00:55|27244.76
14:00:57|27246.4
14:00:57|27246.32
14:00:59|27245.27
14:01:00|27244.27
14:01:02|27242.32
14:01:03|27245.23
14:01:04|27246.37
14:01:05|27243.6
14:01:06|27245.23
14:01:07|27245.21
14:01:08|27244.29
14:01:09|27245.23
14:01:10|27240.62
14:01:11|27240.96
14:01:11|27241.45
14:01:13|27241.78
14:01:14|27239.6
14:01:15|27242.22
14:01:16|27243.94
14:01:17|27245.
14:01:18|27243.06
14:01:19|27243.27
14:01:20|27244.48
14:01:21|27245.5
14:01:22|27245.44
14:01:23|27243.85
14:01:24|27242.24
14:01:25|27244.76
14:01:26|27244.35
14:01:27|27242.8
14:01:28|27242.61
14:01:29|27243.05
14:01:30|27243.12
14:01:31|27243.4
14:01:32|27247.4
14:01:33|27246.94
14:01:34|27246.09
14:01:35|27246.99
14:01:36|27248.62
14:01:37|27248.52
14:01:38|27248.02
14:01:39|27247.38
14:01:40|27247.38
14:01:41|27246.52
14:01:42|27246.74
14:01:43|27243.9
14:01:44|27245.11
14:01:45|27244.8
14:01:46|27244.96
14:01:47|27250.12
14:01:48|27247.76
14:01:49|27248.66
14:01:50|27246.09
14:01:51|27247.68
14:01:52|27245.66
14:01:53|27246.45
14:01:54|27245.27
14:01:55|27247.74
14:01:56|27246.17
14:01:57|27247.91
14:01:58|27247.91
14:01:58|27243.62
14:02:00|27245.82
14:02:01|27243.94
14:02:02|27243.29
14:02:03|27245.3
14:02:04|27241.38
14:02:05|27243.34
14:02:07|27236.51
14:02:07|27237.86
14:02:09|27239.79
14:02:09|27240.5
14:02:11|27237.93
14:02:11|27240.13
14:02:12|27240.91
14:02:13|27238.37
14:02:15|27238.98
14:02:16|27238.77
14:02:16|27236.87
14:02:17|27237.91
14:02:19|27238.18
14:02:19|27235.76
14:02:20|27234.91
14:02:22|27237.85
14:02:22|27237.48
14:02:24|27239.79
14:02:25|27238.63
14:02:26|27239.63
14:02:26|27237.25
14:02:27|27240.3
14:02:28|27239.81
14:02:30|27238.85
14:02:30|27236.63
14:02:32|27235.57
14:02:32|27238.35
14:02:34|27237.35
14:02:34|27239.64
14:02:36|27238.51
14:02:36|27238.4
14:02:38|27235.96
14:02:38|27234.03
14:02:39|27237.72
14:02:40|27235.78
14:02:41|27235.41
14:02:43|27236.88
14:02:43|27236.62
14:02:44|27237.78
14:02:45|27234.64
14:02:47|27235.94
14:02:48|27235.23
14:02:49|27236.57
14:02:49|27234.59
14:02:51|27235.95
14:02:52|27234.56
14:02:53|27235.94
14:02:54|27235.95
14:02:55|27234.45
14:02:55|27234.35
14:02:56|27234.61
14:02:57|27235.2
14:02:59|27234.41
14:03:00|27235.57
14:03:01|27235.48
14:03:02|27233.03
14:03:03|27235.32
14:03:05|27233.48
14:03:05|27235.52
14:03:07|27233.05
14:03:08|27235.75
14:03:09|27235.77
14:03:10|27225.22
14:03:11|27222.43
14:03:12|27223.97
14:03:12|27227.56
14:03:14|27225.15
14:03:15|27226.88
14:03:15|27229.32
14:03:17|27226.83
14:03:17|27228.37
14:03:18|27230.39
14:03:19|27228.55
14:03:21|27226.19
14:03:21|27224.54
14:03:23|27224.44
14:03:24|27222.65
14:03:25|27224.61
14:03:26|27222.45
14:03:27|27222.44
14:03:28|27222.8
14:03:28|27221.45
14:03:30|27222.44
14:03:31|27225.68
14:03:32|27224.99
14:03:33|27223.47
14:03:34|27222.31
14:03:35|27217.23
14:03:36|27214.9
14:03:37|27212.46
14:03:38|27213.45
14:03:39|27212.95
14:03:40|27215.34
14:03:41|27214.03
14:03:42|27218.97
14:03:43|27218.95
14:03:44|27218.35
14:03:45|27217.41
14:03:46|27214.46
14:03:47|27214.41
14:03:48|27215.99
14:03:49|27213.29
14:03:50|27212.32
14:03:51|27208.73
14:03:52|27206.52
14:03:53|27208.66
14:03:54|27209.63
14:03:55|27213.6
14:03:56|27215.8
14:03:57|27214.28
14:03:58|27218.53
14:03:59|27217.2
14:04:00|27216.7
14:04:01|27212.98
14:04:03|27215.54
14:04:04|27215.87
14:04:05|27217.72
14:04:06|27217.74
14:04:07|27218.85
14:04:08|27220.29
14:04:10|27219.44
14:04:10|27218.
14:04:12|27218.17
14:04:13|27215.84
14:04:13|27217.06
14:04:15|27215.99
14:04:16|27215.6
14:04:17|27213.77
14:04:17|27214.69
14:04:19|27215.02
14:04:20|27211.47
14:04:21|27214.5
14:04:22|27212.93
14:04:23|27216.
14:04:24|27216.06
14:04:25|27216.48
14:04:26|27215.35
14:04:28|27216.05
14:04:28|27216.81
14:04:29|27215.53
14:04:30|27215.83
14:04:31|27217.46
14:04:32|27217.6
14:04:33|27220.04
14:04:34|27219.12
14:04:35|27219.11
14:04:36|27219.11
14:04:37|27219.11
14:04:38|27219.48
14:04:39|27223.78
14:04:40|27225.
14:04:41|27224.19
14:04:42|27224.44
14:04:43|27223.
14:04:44|27223.03
14:04:45|27224.25
14:04:46|27224.58
14:04:47|27224.48
14:04:49|27223.4
14:04:49|27225.02
14:04:50|27224.58
14:04:51|27222.74
14:04:52|27222.8
14:04:53|27222.88
14:04:54|27221.19
14:04:55|27224.45
14:04:56|27222.8
14:04:57|27223.69
14:04:58|27222.84
14:04:59|27224.73
14:05:00|27224.5
14:05:01|27225.88
14:05:02|27226.31
14:05:03|27224.88
14:05:05|27222.42
14:05:06|27222.91
14:05:08|27225.02
14:05:08|27224.82
14:05:10|27224.74
14:05:11|27220.05
14:05:12|27219.62
14:05:13|27220.11
14:05:14|27220.69
14:05:15|27218.7
14:05:16|27214.48
14:05:17|27215.28
14:05:18|27213.
14:05:19|27214.7
14:05:20|27212.67
14:05:21|27213.05
14:05:22|27214.69
14:05:24|27214.31
14:05:24|27213.85
14:05:26|27213.85
14:05:27|27215.91
14:05:28|27216.29
14:05:29|27217.11
14:05:30|27215.56
14:05:31|27215.2
14:05:31|27214.41
14:05:33|27215.1
14:05:34|27215.86
14:05:34|27215.87
14:05:35|27216.9
14:05:37|27216.29
14:05:37|27215.99
14:05:39|27215.56
14:05:39|27216.3
14:05:41|27217.64
14:05:42|27217.64
14:05:43|27218.72
14:05:44|27218.9
14:05:45|27216.68
14:05:46|27216.89
14:05:47|27216.78
14:05:47|27217.5
14:05:49|27217.5
14:05:50|27216.31
14:05:51|27217.44
14:05:52|27218.82
14:05:53|27219.86
14:05:54|27221.88
14:05:55|27228.57
14:05:56|27228.77
14:05:57|27229.68
14:05:58|27229.54
14:05:59|27227.88
14:06:00|27227.6
14:06:01|27228.68
14:06:02|27229.8
14:06:03|27229.5
14:06:04|27229.51
14:06:06|27230.66
14:06:07|27231.22
14:06:08|27233.
14:06:09|27232.04
14:06:10|27231.31
14:06:11|27237.72
14:06:12|27236.24
14:06:14|27238.11
14:06:15|27240.67
14:06:15|27239.64
14:06:17|27236.97
14:06:17|27236.31
14:06:19|27235.77
14:06:20|27237.05
14:06:21|27235.8
14:06:22|27238.85
14:06:22|27236.7
14:06:23|27239.4
14:06:24|27239.14
14:06:25|27239.56
14:06:27|27240.87
14:06:28|27243.55
14:06:29|27243.98
14:06:30|27248.24
14:06:31|27246.37
14:06:32|27252.25
14:06:33|27252.11
14:06:34|27254.57
14:06:34|27255.38
14:06:36|27257.58
14:06:37|27261.4
14:06:38|27267.6
14:06:39|27263.14
14:06:40|27262.35
14:06:41|27261.76
14:06:42|27262.48
14:06:43|27261.3
14:06:44|27269.57
14:06:45|27267.7
14:06:46|27266.6
14:06:47|27268.67
14:06:48|27267.7
14:06:49|27273.71
14:06:50|27286.82
14:06:51|27284.69
14:06:52|27283.03
14:06:53|27280.07
14:06:54|27282.03
14:06:55|27282.53
14:06:56|27292.91
14:06:57|27297.49
14:06:58|27299.88
14:06:59|27299.3
14:07:00|27306.32
14:07:01|27306.64
14:07:02|27306.49
14:07:03|27307.
14:07:05|27309.77
14:07:06|27312.98
14:07:07|27313.45
14:07:08|27317.
14:07:09|27319.61
14:07:10|27319.29
14:07:11|27317.91
14:07:12|27313.85
14:07:13|27321.72
14:07:14|27319.42
14:07:15|27319.79
14:07:16|27319.3
14:07:17|27321.92
14:07:19|27321.52
14:07:19|27322.89
14:07:21|27324.17
14:07:21|27326.82
14:07:22|27331.39
14:07:23|27329.16
14:07:24|27332.1
14:07:25|27331.3
14:07:26|27328.5
14:07:27|27328.02
14:07:28|27332.09
14:07:29|27330.04
14:07:30|27326.95
14:07:31|27327.39
14:07:32|27318.78
14:07:33|27318.51
14:07:34|27315.52
14:07:35|27308.44
14:07:36|27309.3
14:07:38|27309.26
14:07:38|27311.02
14:07:39|27309.9
14:07:40|27309.83
14:07:41|27310.5
14:07:43|27309.37
14:07:43|27311.2
14:07:44|27309.72
14:07:45|27311.1
14:07:46|27312.74
14:07:47|27309.73
14:07:48|27312.7
14:07:49|27311.97
14:07:50|27312.73
14:07:51|27314.2
14:07:52|27313.61
14:07:54|27310.29
14:07:54|27309.83
14:07:55|27308.01
14:07:56|27308.8
14:07:57|27307.28
14:07:58|27308.85
14:07:59|27308.98
14:08:00|27308.85
14:08:01|27303.81
14:08:02|27301.82
14:08:03|27302.38
14:08:04|27299.17
14:08:06|27300.87
14:08:07|27301.11
14:08:08|27298.9
14:08:09|27300.59
14:08:10|27298.58
14:08:12|27305.58
14:08:12|27302.
14:08:13|27302.76
14:08:14|27305.17
14:08:15|27296.69
14:08:16|27296.92
14:08:17|27294.19
14:08:18|27295.25
14:08:19|27297.63
14:08:21|27299.99
14:08:21|27299.98
14:08:22|27299.32
14:08:23|27300.02
14:08:24|27300.8
14:08:26|27299.95
14:08:26|27298.45
14:08:27|27297.28
14:08:28|27297.08
14:08:29|27297.97
14:08:31|27298.05
14:08:31|27295.62
14:08:33|27294.98
14:08:34|27293.03
14:08:35|27294.27
14:08:36|27292.
14:08:36|27292.43
14:08:37|27291.53
14:08:38|27291.96
14:08:39|27295.97
14:08:40|27295.73
14:08:42|27296.79
14:08:43|27302.4
14:08:43|27297.
14:08:44|27298.16
14:08:45|27302.41
14:08:46|27301.25
14:08:48|27299.25
14:08:48|27298.13
14:08:49|27300.29
14:08:51|27303.5
14:08:52|27301.99
14:08:53|27302.03
14:08:53|27307.04
14:08:54|27308.69
14:08:56|27307.47
14:08:57|27307.47
14:08:58|27309.9
14:08:59|27323.55
14:09:00|27317.91
14:09:01|27313.98
14:09:02|27319.4
14:09:03|27317.59
14:09:04|27321.33
14:09:05|27324.6
14:09:06|27324.76
14:09:08|27328.61
14:09:09|27332.
14:09:10|27332.29
14:09:11|27333.79
14:09:12|27338.01
14:09:13|27340.4
14:09:14|27331.56
14:09:15|27335.03
14:09:16|27333.18
14:09:17|27335.08
14:09:18|27326.4
14:09:19|27323.92
14:09:20|27327.
14:09:21|27324.01
14:09:22|27324.
14:09:23|27323.88
14:09:25|27328.25
14:09:25|27330.8
14:09:27|27325.01
14:09:27|27322.65
14:09:29|27323.55
14:09:30|27318.85
14:09:31|27315.36
14:09:32|27312.27
14:09:32|27315.92
14:09:33|27311.25
14:09:35|27310.82
14:09:36|27311.02
14:09:37|27311.86
14:09:37|27313.91
14:09:38|27312.03
14:09:39|27313.11
14:09:40|27311.2
14:09:41|27311.12
14:09:43|27312.11
14:09:44|27311.25
14:09:44|27309.35
14:09:46|27308.91
14:09:46|27305.66
14:09:48|27308.38
14:09:48|27304.21
14:09:49|27303.14
14:09:50|27300.66
14:09:51|27298.11
14:09:52|27302.5
14:09:53|27302.49
14:09:54|27303.71
14:09:55|27303.5
14:09:57|27303.73
14:09:58|27307.07
14:09:59|27307.46
14:10:00|27310.49
14:10:00|27309.68
14:10:01|27307.48
14:10:03|27306.66
14:10:04|27307.89
14:10:05|27307.15
14:10:06|27307.56
14:10:07|27309.7
14:10:08|27308.74
14:10:10|27300.32
14:10:10|27303.92
14:10:11|27300.7
14:10:13|27301.17
14:10:14|27301.53
14:10:15|27300.9
14:10:16|27299.41
14:10:17|27299.72
14:10:18|27296.85
14:10:19|27295.13
14:10:20|27296.97
14:10:21|27296.53
14:10:22|27297.46
14:10:23|27296.77
14:10:24|27294.06
14:10:25|27293.39
14:10:26|27293.3
14:10:27|27294.34
14:10:29|27290.62
14:10:29|27290.
14:10:30|27289.23
14:10:31|27289.02
14:10:32|27293.82
14:10:34|27294.5
14:10:34|27293.14
14:10:35|27292.53
14:10:36|27290.05
14:10:37|27294.96
14:10:38|27298.92
14:10:39|27300.
14:10:40|27302.42
14:10:41|27298.75
14:10:42|27300.14
14:10:43|27297.12
14:10:44|27298.2
14:10:45|27300.19
14:10:46|27299.37
14:10:47|27299.12
14:10:48|27302.19
14:10:49|27301.4
14:10:50|27300.96
14:10:51|27299.88
14:10:52|27299.17
14:10:53|27299.21
14:10:54|27299.77
14:10:55|27298.51
14:10:56|27298.56
14:10:57|27299.95
14:10:58|27298.68
14:10:59|27299.73
14:11:00|27303.29
14:11:01|27301.85
14:11:02|27302.42
14:11:03|27297.83
14:11:04|27292.88
14:11:05|27294.68
14:11:06|27297.35
14:11:07|27296.91
14:11:09|27296.35
14:11:10|27296.38
14:11:12|27296.02
14:11:13|27294.3
14:11:14|27293.76
14:11:14|27293.62
14:11:16|27292.92
14:11:17|27291.95
14:11:18|27291.78
14:11:19|27291.45
14:11:20|27293.17
14:11:21|27290.77
14:11:23|27289.67
14:11:23|27290.21
14:11:24|27291.45
14:11:25|27290.32
14:11:26|27291.35
14:11:27|27289.52
14:11:28|27289.27
14:11:29|27291.67
14:11:30|27291.66
14:11:31|27290.7
14:11:32|27290.97
14:11:33|27288.56
14:11:34|27288.58
14:11:35|27289.94
14:11:36|27287.02
14:11:38|27287.1
14:11:39|27284.48
14:11:39|27287.79
14:11:41|27287.34
14:11:41|27284.8
14:11:43|27283.98
14:11:43|27285.34
14:11:44|27285.2
14:11:45|27285.2
14:11:47|27285.32
14:11:48|27280.31
14:11:48|27281.16
14:11:49|27280.34
14:11:50|27281.77
14:11:51|27282.77
14:11:53|27282.73
14:11:53|27280.72
14:11:54|27282.04
14:11:55|27280.8
14:11:56|27281.89
14:11:57|27281.02
14:11:58|27282.67
14:11:59|27279.35
14:12:00|27280.75
14:12:02|27279.3
14:12:03|27280.82
14:12:03|27284.21
14:12:05|27283.42
14:12:05|27284.34
14:12:07|27284.34
14:12:08|27283.5
14:12:08|27283.54
14:12:10|27285.95
14:12:11|27285.15
14:12:12|27284.99
14:12:13|27283.5
14:12:14|27285.09
14:12:15|27284.02
14:12:16|27284.91
14:12:17|27279.38
14:12:18|27280.22
14:12:19|27276.43
14:12:20|27276.44
14:12:21|27277.39
14:12:22|27277.39
14:12:23|27277.42
14:12:24|27275.74
14:12:25|27279.27
14:12:26|27278.88
14:12:27|27278.5
14:12:28|27277.94
14:12:29|27277.11
14:12:30|27273.
14:12:31|27274.69
14:12:32|27274.62
14:12:33|27273.42
14:12:34|27272.5
14:12:36|27273.18
14:12:37|27270.6
14:12:38|27272.02
14:12:39|27272.39
14:12:39|27272.44
14:12:41|27273.03
14:12:42|27272.98
14:12:43|27275.17
14:12:44|27274.27
14:12:45|27271.89
14:12:45|27272.93
14:12:47|27272.83
14:12:48|27272.27
14:12:49|27272.48
14:12:51|27272.42
14:12:51|27272.67
14:12:52|27272.47
14:12:53|27272.48
14:12:54|27273.16
14:12:55|27271.9
14:12:57|27273.3
14:12:58|27273.78
14:12:58|27272.98
14:12:59|27272.97
14:13:00|27274.86
14:13:01|27275.
14:13:02|27273.81
14:13:03|27275.
14:13:04|27274.11
14:13:05|27275.43
14:13:06|27275.28
14:13:07|27275.12
14:13:08|27275.24
14:13:09|27275.82
14:13:10|27274.37
14:13:12|27274.39
14:13:13|27274.29
14:13:15|27272.16
14:13:15|27273.18
14:13:16|27271.91
14:13:17|27270.5
14:13:18|27270.5
14:13:19|27267.11
14:13:21|27265.86
14:13:21|27266.09
14:13:23|27266.55
14:13:24|27265.88
14:13:25|27267.62
14:13:25|27268.12
14:13:27|27267.56
14:13:27|27264.92
14:13:29|27264.58
14:13:30|27263.31
14:13:31|27261.54
14:13:31|27260.02
14:13:32|27260.47
14:13:34|27259.34
14:13:35|27259.93
14:13:36|27256.14
14:13:37|27255.55
14:13:38|27253.35
14:13:39|27252.68
14:13:40|27253.39
14:13:41|27253.89
14:13:42|27254.53
14:13:43|27253.21
14:13:44|27253.49
14:13:45|27252.24
14:13:46|27254.15
14:13:47|27254.23
14:13:48|27253.57
14:13:49|27252.99
14:13:50|27252.01
14:13:51|27251.38
14:13:52|27250.
14:13:53|27249.05
14:13:54|27250.63
14:13:55|27252.95
14:13:56|27250.66
14:13:57|27251.94
14:13:58|27251.93
14:13:59|27252.11
14:14:00|27251.56
14:14:01|27250.91
14:14:02|27252.95
14:14:03|27254.53
14:14:04|27254.79
14:14:05|27253.79
14:14:06|27254.84
14:14:07|27252.95
14:14:08|27252.96
14:14:09|27253.05
14:14:10|27253.3
14:14:12|27257.13
14:14:13|27255.
14:14:14|27256.97
14:14:15|27257.32
14:14:16|27256.44
14:14:17|27256.27
14:14:18|27255.5
14:14:19|27256.93
14:14:20|27257.27
14:14:21|27254.48
14:14:23|27253.49
14:14:23|27254.52
14:14:24|27254.52
14:14:25|27254.91
14:14:26|27254.44
14:14:27|27255.49
14:14:28|27254.69
14:14:29|27260.4
14:14:30|27259.43
14:14:31|27259.52
14:14:32|27260.75
14:14:33|27259.77
14:14:34|27259.4
14:14:35|27258.39
14:14:36|27260.03
14:14:37|27256.46
14:14:38|27258.03
14:14:39|27261.75
14:14:40|27258.98
14:14:41|27253.7
14:14:42|27254.05
14:14:43|27253.86
14:14:44|27254.45
14:14:45|27252.91
14:14:46|27252.
14:14:47|27251.93
14:14:48|27253.1
14:14:49|27251.56
14:14:50|27251.47
14:14:51|27248.72
14:14:52|27249.1
14:14:53|27250.82
14:14:54|27251.07
14:14:55|27250.15
14:14:56|27251.25
14:14:57|27252.01
14:14:58|27252.01
14:14:59|27252.01
14:15:00|27254.69
14:15:01|27255.43
14:15:02|27255.33
14:15:03|27253.1
14:15:04|27252.94
14:15:05|27254.81
14:15:06|27254.58
14:15:07|27254.76
14:15:08|27252.26
14:15:09|27252.56
14:15:10|27252.24
14:15:11|27249.66
14:15:12|27247.72
14:15:14|27247.8
14:15:14|27245.63
14:15:15|27243.13
14:15:17|27239.24
14:15:17|27237.6
14:15:19|27239.15
14:15:21|27238.45
14:15:21|27238.75
14:15:22|27239.64
14:15:23|27237.37
14:15:25|27239.64
14:15:25|27240.43
14:15:27|27243.71
14:15:27|27245.83
14:15:28|27243.63
14:15:30|27245.22
14:15:31|27251.19
14:15:32|27250.13
14:15:33|27249.52
14:15:34|27249.33
14:15:35|27250.18
14:15:36|27249.75
14:15:37|27250.6
14:15:38|27252.95
14:15:39|27254.76
14:15:40|27255.73
14:15:41|27254.7
14:15:42|27256.27
14:15:43|27251.35
14:15:44|27251.1
14:15:45|27252.01
14:15:46|27251.25
14:15:46|27247.27
14:15:48|27251.85
14:15:49|27250.31
14:15:50|27250.46
14:15:51|27250.76
14:15:52|27253.2
14:15:53|27254.65
14:15:54|27253.83
14:15:55|27254.24
14:15:56|27255.
14:15:57|27254.88
14:15:58|27250.3
14:15:59|27250.15
14:16:00|27250.67
14:16:01|27249.15
14:16:01|27247.83
14:16:03|27249.07
14:16:03|27258.68
14:16:05|27260.87
14:16:06|27258.73
14:16:07|27261.14
14:16:07|27257.41
14:16:08|27254.74
14:16:10|27256.28
14:16:11|27255.15
14:16:12|27255.64
14:16:13|27255.1
14:16:14|27258.27
14:16:16|27260.22
14:16:16|27258.84
14:16:17|27262.67
14:16:18|27264.81
14:16:19|27263.29
14:16:20|27261.14
14:16:21|27263.72
14:16:23|27260.47
14:16:23|27260.97
14:16:24|27261.98
14:16:26|27263.26
14:16:27|27264.98
14:16:28|27266.31
14:16:29|27269.98
14:16:30|27268.05
14:16:30|27267.24
14:16:31|27266.21
14:16:33|27265.5
14:16:34|27266.86
14:16:35|27267.07
14:16:36|27266.9
14:16:37|27269.69
14:16:38|27268.38
14:16:39|27268.84
14:16:40|27271.88
14:16:41|27271.09
14:16:42|27274.36
14:16:43|27273.74
14:16:44|27271.93
14:16:45|27271.61
14:16:46|27272.32
14:16:47|27280.38
14:16:48|27281.03
14:16:49|27283.71
14:16:50|27279.02
14:16:51|27279.71
14:16:52|27279.26
14:16:53|27279.54
14:16:54|27279.34
14:16:55|27278.35
14:16:56|27280.11
14:16:57|27279.3
14:16:58|27281.98
14:16:59|27281.13
14:17:00|27281.98
14:17:01|27279.26
14:17:02|27279.94
14:17:03|27279.82
14:17:04|27278.35
14:17:05|27278.69
14:17:06|27282.95
14:17:07|27283.5
14:17:08|27284.23
14:17:09|27285.
14:17:10|27285.07
14:17:11|27286.81
14:17:12|27288.77
14:17:13|27287.24
14:17:14|27286.79
14:17:15|27286.22
14:17:17|27286.7
14:17:18|27287.11
14:17:19|27287.47
14:17:20|27288.58
14:17:21|27291.81
14:17:22|27291.47
14:17:23|27294.17
14:17:24|27292.43
14:17:25|27289.69
14:17:26|27289.67
14:17:27|27289.39
14:17:28|27288.24
14:17:29|27288.75
14:17:30|27288.21
14:17:31|27286.2
14:17:32|27286.87
14:17:33|27284.8
14:17:34|27284.79
14:17:35|27286.15
14:17:36|27284.81
14:17:37|27286.33
14:17:38|27287.8
14:17:39|27288.66
14:17:40|27289.68
14:17:41|27289.52
14:17:42|27288.37
14:17:43|27287.97
14:17:44|27286.51
14:17:45|27286.78
14:17:47|27286.66
14:17:47|27289.8
14:17:48|27289.04
14:17:49|27291.
14:17:50|27289.62
14:17:51|27289.12
14:17:52|27287.8
14:17:53|27288.98
14:17:54|27287.8
14:17:55|27288.57
14:17:56|27289.95
14:17:57|27292.07
14:17:58|27295.97
14:17:59|27296.06
14:18:00|27296.62
14:18:01|27298.43
14:18:02|27298.44
14:18:03|27296.54
14:18:04|27292.96
14:18:05|27292.29
14:18:06|27292.64
14:18:07|27295.97
14:18:09|27293.79
14:18:09|27291.14
14:18:10|27288.85
14:18:11|27285.54
14:18:12|27285.12
14:18:13|27285.29
14:18:14|27277.66
14:18:16|27279.27
14:18:17|27280.05
14:18:18|27277.95
14:18:19|27277.48
14:18:20|27279.68
14:18:21|27278.72
14:18:23|27274.04
14:18:23|27273.76
14:18:24|27275.74
14:18:25|27276.6
14:18:27|27277.35
14:18:27|27276.99
14:18:29|27277.21
14:18:29|27274.
14:18:31|27274.59
14:18:32|27273.18
14:18:32|27271.22
14:18:33|27268.7
14:18:35|27266.74
14:18:36|27269.69
14:18:37|27270.06
14:18:37|27269.
14:18:39|27267.38
14:18:40|27264.98
14:18:41|27264.5
14:18:42|27264.23
14:18:43|27265.
14:18:44|27264.9
14:18:45|27263.32
14:18:46|27264.32
14:18:47|27263.09
14:18:47|27265.87
14:18:49|27265.58
14:18:49|27264.5
14:18:50|27264.69
14:18:52|27264.81
14:18:53|27260.94
14:18:53|27260.22
14:18:54|27259.5
14:18:55|27275.97
14:18:56|27283.05
14:18:57|27287.16
14:18:58|27286.1
14:18:59|27286.49
14:19:01|27282.79
14:19:01|27280.63
14:19:03|27281.99
14:19:04|27281.83
14:19:04|27282.62
14:19:05|27283.25
14:19:06|27280.53
14:19:07|27280.05
14:19:09|27282.42
14:19:09|27285.61
14:19:10|27282.8
14:19:11|27284.23
14:19:12|27282.53
14:19:13|27282.64
14:19:14|27281.89
14:19:15|27281.57
14:19:17|27282.64
14:19:17|27281.11
14:19:19|27283.58
14:19:20|27285.91
14:19:21|27286.4
14:19:22|27288.23
14:19:23|27285.45
14:19:24|27285.41
14:19:25|27284.5
14:19:27|27284.51
14:19:27|27280.18
14:19:28|27276.45
14:19:29|27277.
14:19:31|27277.13
14:19:31|27275.41
14:19:32|27275.54
14:19:34|27275.38
14:19:35|27275.16
14:19:36|27276.39
14:19:37|27275.76
14:19:38|27275.75
14:19:39|27275.16
14:19:40|27275.5
14:19:41|27276.45
14:19:42|27276.79
14:19:43|27277.04
14:19:44|27276.63
14:19:45|27277.72
14:19:46|27277.72
14:19:46|27277.35
14:19:47|27276.25
14:19:49|27275.17
14:19:50|27275.29
14:19:51|27274.45
14:19:52|27274.8
14:19:53|27275.39
14:19:54|27275.99
14:19:55|27276.45
14:19:56|27270.01
14:19:57|27275.35
14:19:58|27275.9
14:19:59|27277.48
14:20:00|27279.2
14:20:01|27279.66
14:20:02|27280.45
14:20:03|27282.24
14:20:04|27282.66
14:20:05|27281.79
14:20:06|27280.8
14:20:07|27280.16
14:20:08|27280.12
14:20:09|27278.58
14:20:10|27276.19
14:20:11|27278.52
14:20:12|27281.93
14:20:13|27283.01
14:20:14|27288.4
14:20:15|27287.2
14:20:16|27285.3
14:20:18|27283.55
14:20:19|27284.67
14:20:20|27283.52
14:20:21|27284.55
14:20:22|27282.
14:20:23|27280.8
14:20:25|27280.65
14:20:25|27280.51
14:20:26|27281.86
14:20:27|27281.98
14:20:28|27282.75
14:20:30|27280.92
14:20:31|27282.63
14:20:32|27282.12
14:20:33|27280.49
14:20:34|27281.1
14:20:35|27280.58
14:20:36|27283.5
14:20:37|27282.77
14:20:38|27282.14
14:20:39|27282.26
14:20:40|27283.61
14:20:41|27282.97
14:20:42|27281.61
14:20:43|27283.49
14:20:44|27283.12
14:20:45|27281.78
14:20:46|27280.92
14:20:47|27281.4
14:20:48|27280.92
14:20:49|27281.
14:20:50|27276.69
14:20:52|27278.77
14:20:52|27277.59
14:20:53|27277.52
14:20:54|27278.28
14:20:55|27279.74
14:20:57|27279.68
14:20:58|27279.46
14:20:59|27278.92
14:20:59|27280.36
14:21:00|27280.35
14:21:02|27280.
14:21:02|27277.05
14:21:04|27278.39
14:21:04|27276.68
14:21:05|27274.61
14:21:07|27276.19
14:21:07|27276.06
14:21:08|27276.11
14:21:09|27279.12
14:21:10|27278.8
14:21:11|27279.43
14:21:12|27279.12
14:21:14|27278.79
14:21:14|27278.
14:21:15|27280.06
14:21:16|27279.76
14:21:17|27283.61
14:21:19|27285.21
14:21:20|27285.08
14:21:21|27284.36
14:21:23|27285.28
14:21:23|27285.42
14:21:24|27285.18
14:21:25|27285.47
14:21:27|27285.9
14:21:28|27285.15
14:21:29|27285.1
14:21:30|27286.03
14:21:31|27284.42
14:21:31|27284.18
14:21:33|27285.44
14:21:34|27285.34
14:21:35|27287.71
14:21:36|27291.46
14:21:37|27297.27
14:21:38|27298.89
14:21:39|27296.41
14:21:40|27294.68
14:21:41|27293.52
14:21:41|27293.99
14:21:43|27296.19
14:21:44|27295.89
14:21:45|27299.07
14:21:46|27300.23
14:21:47|27300.7
14:21:48|27300.27
14:21:49|27298.64
14:21:50|27300.67
14:21:51|27300.92
14:21:52|27299.5
14:21:53|27298.17
14:21:54|27300.63
14:21:55|27301.25
14:21:56|27299.58
14:21:57|27301.8
14:21:58|27302.53
14:21:59|27300.
14:22:00|27301.22
14:22:01|27306.11
14:22:02|27306.27
14:22:03|27304.89
14:22:04|27304.65
14:22:05|27305.43
14:22:06|27304.93
14:22:07|27305.15
14:22:08|27306.42
14:22:09|27305.85
14:22:10|27307.2
14:22:11|27306.87
14:22:12|27305.31
14:22:13|27304.2
14:22:14|27307.12
14:22:15|27305.35
14:22:16|27304.82
14:22:17|27308.9
14:22:18|27308.98
14:22:19|27308.71
14:22:21|27307.16
14:22:22|27307.83
14:22:23|27309.15
14:22:24|27306.48
14:22:25|27307.84
14:22:27|27310.14
14:22:27|27309.69
14:22:28|27310.06
14:22:29|27308.44
14:22:30|27307.37
14:22:31|27309.65
14:22:32|27310.15
14:22:33|27309.89
14:22:34|27310.79
14:22:35|27313.27
14:22:36|27319.26
14:22:37|27315.94
14:22:38|27315.94
14:22:39|27315.32
14:22:40|27312.6
14:22:41|27314.5
14:22:42|27311.23
14:22:43|27309.56
14:22:44|27312.06
14:22:45|27315.72
14:22:46|27315.87
14:22:47|27318.9
14:22:48|27320.98
14:22:49|27318.12
14:22:50|27331.55
14:22:51|27326.77
14:22:52|27324.44
14:22:53|27325.32
14:22:55|27322.74
14:22:56|27324.78
14:22:56|27325.18
14:22:58|27326.51
14:22:58|27328.49
14:23:00|27325.95
14:23:01|27324.2
14:23:02|27321.14
14:23:03|27327.2
14:23:04|27325.09
14:23:05|27326.8
14:23:06|27326.78
14:23:07|27326.83
14:23:08|27329.3
14:23:09|27328.62
14:23:10|27329.11
14:23:10|27329.08
14:23:11|27327.79
14:23:13|27328.18
14:23:13|27329.22
14:23:15|27327.5
14:23:15|27325.58
14:23:17|27325.32
14:23:18|27324.44
14:23:19|27324.79
14:23:20|27325.11
14:23:21|27322.65
14:23:23|27320.4
14:23:24|27320.59
14:23:25|27319.6
14:23:26|27318.56
14:23:27|27322.72
14:23:28|27323.07
14:23:28|27326.05
14:23:30|27324.62
14:23:31|27324.64
14:23:31|27324.96
14:23:33|27323.92
14:23:34|27324.31
14:23:35|27324.38
14:23:36|27321.33
14:23:37|27323.45
14:23:38|27325.57
14:23:39|27326.95
14:23:40|27324.9
14:23:41|27321.57
14:23:42|27323.31
14:23:43|27324.34
14:23:44|27322.53
14:23:45|27321.83
14:23:46|27323.06
14:23:47|27321.41
14:23:49|27322.42
14:23:49|27322.42
14:23:50|27321.33
14:23:51|27319.91
14:23:52|27318.9
14:23:53|27321.69
14:23:54|27321.37
14:23:55|27321.3
14:23:56|27319.95
14:23:57|27319.95
14:23:58|27318.73
14:23:59|27319.99
14:24:00|27321.57
14:24:01|27320.91
14:24:02|27319.7
14:24:03|27319.41
14:24:04|27317.92
14:24:05|27320.05
14:24:06|27320.91
14:24:07|27320.91
14:24:08|27320.06
14:24:09|27320.03
14:24:10|27316.88
14:24:11|27319.53
14:24:12|27319.56
14:24:13|27318.65
14:24:14|27317.04
14:24:15|27317.77
14:24:16|27317.74
14:24:17|27316.4
14:24:18|27315.5
14:24:19|27316.1
14:24:20|27315.5
14:24:21|27317.47
14:24:23|27317.13
14:24:23|27317.86
14:24:25|27316.64
14:24:25|27316.44
14:24:27|27319.19
14:24:28|27320.05
14:24:29|27320.04
14:24:30|27320.05
14:24:31|27319.51
14:24:32|27319.51
14:24:33|27319.57
14:24:34|27320.64
14:24:35|27320.22
14:24:36|27318.63
14:24:37|27316.61
14:24:38|27317.78
14:24:39|27318.4
14:24:40|27318.61
14:24:41|27318.79
14:24:42|27319.66
14:24:43|27318.34
14:24:43|27319.66
14:24:45|27319.77
14:24:46|27319.84
14:24:47|27319.68
14:24:48|27319.88
14:24:48|27320.66
14:24:50|27318.83
14:24:51|27318.83
14:24:51|27319.67
14:24:53|27321.48
14:24:54|27322.22
14:24:54|27323.42
14:24:56|27322.21
14:24:57|27323.07
14:24:58|27324.58
14:24:59|27323.5
14:25:00|27322.2
14:25:01|27320.61
14:25:02|27319.26
14:25:03|27319.56
14:25:04|27319.62
14:25:05|27319.45
14:25:06|27322.12
14:25:07|27326.32
14:25:08|27326.48
14:25:09|27328.94
14:25:10|27330.13
14:25:11|27330.43
14:25:12|27329.09
14:25:13|27329.88
14:25:14|27329.58
14:25:15|27328.65
14:25:16|27329.09
14:25:17|27330.2
14:25:18|27328.
14:25:19|27327.71
14:25:20|27328.21
14:25:21|27325.8
14:25:22|27325.21
14:25:24|27323.84
14:25:25|27324.13
14:25:26|27328.7
14:25:27|27328.5
14:25:28|27328.53
14:25:29|27325.65
14:25:30|27327.24
14:25:31|27325.61
14:25:32|27324.76
14:25:33|27324.34
14:25:34|27327.2
14:25:36|27328.65
14:25:36|27325.34
14:25:37|27324.86
14:25:38|27325.58
14:25:39|27328.53
14:25:40|27328.54
14:25:41|27329.35
14:25:42|27330.38
14:25:44|27331.17
14:25:44|27333.19
14:25:46|27336.88
14:25:46|27337.74
14:25:48|27338.95
14:25:48|27338.72
14:25:50|27337.68
14:25:50|27338.
14:25:51|27336.93
14:25:53|27336.95
14:25:53|27339.49
14:25:54|27338.54
14:25:56|27342.34
14:25:56|27345.48
14:25:57|27347.89
14:25:58|27350.01
14:26:00|27346.79
14:26:01|27342.
14:26:01|27340.81
14:26:03|27341.5
14:26:04|27339.81
14:26:05|27342.23
14:26:05|27341.21
14:26:06|27341.99
14:26:07|27336.68
14:26:08|27337.66
14:26:10|27336.08
14:26:11|27336.47
14:26:12|27334.73
14:26:12|27334.28
14:26:14|27336.02
14:26:14|27333.77
14:26:15|27336.13
14:26:17|27330.09
14:26:18|27330.12
14:26:19|27331.99
14:26:19|27333.37
14:26:21|27332.48
14:26:22|27327.93
14:26:23|27330.76
14:26:24|27325.08
14:26:26|27327.85
14:26:26|27326.02
14:26:28|27327.21
14:26:29|27326.73
14:26:30|27326.42
14:26:31|27322.98
14:26:32|27319.89
14:26:33|27320.63
14:26:34|27320.38
14:26:35|27319.17
14:26:36|27319.67
14:26:37|27318.66
14:26:38|27318.31
14:26:40|27324.35
14:26:40|27323.72
14:26:41|27320.91
14:26:42|27320.91
14:26:43|27321.16
14:26:44|27316.55
14:26:45|27318.53
14:26:46|27320.48
14:26:47|27321.2
14:26:48|27322.63
14:26:49|27321.96
14:26:50|27325.73
14:26:51|27324.78
14:26:52|27324.79
14:26:53|27325.14
14:26:54|27325.51
14:26:55|27324.12
14:26:56|27323.85
14:26:57|27323.3
14:26:58|27324.72
14:26:59|27325.73
14:27:00|27325.71
14:27:01|27324.89
14:27:02|27324.
14:27:03|27324.08
14:27:04|27325.11
14:27:05|27322.5
14:27:07|27321.77
14:27:07|27319.22
14:27:08|27321.06
14:27:09|27322.5
14:27:10|27321.85
14:27:11|27321.82
14:27:12|27323.05
14:27:13|27320.19
14:27:14|27318.6
14:27:15|27315.73
14:27:16|27317.18
14:27:17|27317.65
14:27:18|27318.54
14:27:19|27320.16
14:27:20|27321.23
14:27:21|27319.19
14:27:22|27326.04
14:27:23|27322.55
14:27:24|27321.19
14:27:26|27321.98
14:27:27|27322.23
14:27:28|27321.88
14:27:28|27322.18
14:27:30|27320.76
14:27:32|27320.25
14:27:32|27320.
14:27:33|27320.94
14:27:34|27321.26
14:27:36|27320.16
14:27:37|27319.37
14:27:38|27319.3
14:27:39|27319.26
14:27:40|27319.7
14:27:41|27320.63
14:27:42|27321.27
14:27:43|27322.21
14:27:43|27322.82
14:27:45|27319.68
14:27:46|27322.02
14:27:47|27321.68
14:27:47|27321.76
14:27:49|27321.05
14:27:50|27320.91
14:27:51|27322.57
14:27:52|27321.43
14:27:52|27320.77
14:27:54|27319.62
14:27:54|27321.47
14:27:55|27320.39
14:27:57|27321.27
14:27:58|27319.93
14:27:59|27320.28
14:28:00|27321.79
14:28:01|27319.92
14:28:02|27320.24
14:28:03|27319.87
14:28:03|27321.11
14:28:05|27320.06
14:28:06|27321.29
14:28:07|27319.26
14:28:08|27321.77
14:28:09|27321.57
14:28:10|27327.67
14:28:11|27328.15
14:28:12|27326.73
14:28:13|27328.25
14:28:14|27329.03
14:28:15|27335.77
14:28:16|27335.81
14:28:17|27334.89
14:28:17|27333.51
14:28:19|27333.44
14:28:19|27332.17
14:28:21|27331.07
14:28:21|27327.7
14:28:23|27332.09
14:28:23|27332.96
14:28:25|27330.3
14:28:26|27328.41
14:28:28|27329.98
14:28:28|27330.01
14:28:29|27330.96
14:28:31|27329.86
14:28:32|27329.78
14:28:33|27332.31
14:28:34|27332.9
14:28:35|27331.19
14:28:36|27333.37
14:28:37|27331.64
14:28:38|27329.94
14:28:39|27329.08
14:28:40|27328.22
14:28:41|27326.84
14:28:42|27324.31
14:28:43|27325.49
14:28:44|27325.32
14:28:45|27326.5
14:28:46|27326.14
14:28:47|27324.79
14:28:48|27324.6
14:28:49|27323.82
14:28:50|27325.2
14:28:51|27324.24
14:28:52|27322.04
14:28:53|27321.87
14:28:54|27322.71
14:28:55|27321.32
14:28:57|27320.5
14:28:57|27320.35
14:28:58|27320.44
14:28:59|27320.66
14:29:01|27322.22
14:29:02|27323.45
14:29:02|27324.71
14:29:03|27323.92
14:29:05|27323.91
14:29:05|27322.31
14:29:07|27322.3
14:29:07|27322.59
14:29:08|27322.27
14:29:09|27323.28
14:29:10|27323.66
14:29:12|27321.59
14:29:12|27323.03
14:29:14|27323.99
14:29:15|27322.66
14:29:16|27320.28
14:29:17|27319.88
14:29:18|27320.89
14:29:18|27323.22
14:29:19|27325.2
14:29:21|27322.63
14:29:22|27322.69
14:29:23|27322.31
14:29:23|27321.99
14:29:25|27323.87
14:29:25|27322.63
14:29:27|27322.09
14:29:29|27323.01
14:29:30|27322.79
14:29:31|27321.15
14:29:32|27321.96
14:29:33|27321.38
14:29:34|27321.25
14:29:35|27319.95
14:29:36|27319.69
14:29:37|27318.77
14:29:38|27317.78
14:29:38|27316.62
14:29:39|27317.85
14:29:41|27317.85
14:29:41|27318.76
14:29:43|27318.75
14:29:44|27320.5
14:29:45|27322.9
14:29:46|27322.35
14:29:47|27323.09
14:29:48|27324.22
14:29:49|27324.86
14:29:50|27325.34
14:29:51|27323.98
14:29:52|27322.98
14:29:53|27320.05
14:29:54|27318.91
14:29:55|27318.27
14:29:56|27317.23
14:29:57|27318.53
14:29:58|27319.58
14:29:59|27321.9
14:30:00|27324.
14:30:01|27326.79
14:30:02|27326.79
14:30:03|27330.99
14:30:04|27330.37
14:30:05|27331.55
14:30:06|27333.37
14:30:07|27331.12
14:30:08|27332.41
14:30:09|27333.75
14:30:10|27333.15
14:30:11|27333.68
14:30:12|27332.16
14:30:13|27333.65
14:30:14|27334.67
14:30:15|27335.92
14:30:16|27340.59
14:30:17|27338.73
14:30:18|27337.
14:30:19|27339.16
14:30:20|27340.81
14:30:21|27339.5
14:30:23|27339.7
14:30:24|27341.54
14:30:24|27338.06
14:30:25|27336.6
14:30:27|27336.56
14:30:28|27338.96
14:30:29|27333.05
14:30:29|27338.25
14:30:31|27337.84
14:30:32|27337.59
14:30:33|27340.7
14:30:34|27336.44
14:30:35|27337.55
14:30:36|27339.44
14:30:37|27340.42
14:30:39|27340.22
14:30:39|27345.06
14:30:40|27343.41
14:30:41|27342.9
14:30:42|27343.
14:30:43|27368.
14:30:44|27362.02
14:30:45|27351.8
14:30:46|27356.54
14:30:47|27366.02
14:30:48|27366.78
14:30:49|27367.93
14:30:50|27367.69
14:30:51|27370.8
14:30:52|27371.98
14:30:53|27374.68
14:30:54|27382.06
14:30:55|27382.52
14:30:56|27380.26
14:30:57|27377.18
14:30:58|27379.39
14:30:59|27386.7
14:31:00|27392.55
14:31:01|27374.76
14:31:02|27373.94
14:31:03|27375.06
14:31:04|27365.71
14:31:05|27368.78
14:31:06|27371.06
14:31:07|27373.69
14:31:08|27373.28
14:31:09|27373.14
14:31:10|27373.19
14:31:11|27373.33
14:31:12|27374.15
14:31:13|27373.63
14:31:14|27376.56
14:31:15|27369.19
14:31:16|27363.62
14:31:17|27367.58
14:31:18|27365.73
14:31:19|27361.34
14:31:20|27368.53
14:31:21|27372.08
14:31:22|27370.8
14:31:23|27370.47
14:31:24|27372.48
14:31:25|27371.88
14:31:26|27372.86
14:31:27|27373.29
14:31:29|27376.73
14:31:30|27376.87
14:31:30|27382.09
14:31:32|27379.1
14:31:33|27381.54
14:31:34|27382.26
14:31:35|27379.83
14:31:36|27385.49
14:31:37|27385.84
14:31:38|27382.64
14:31:40|27384.98
14:31:40|27385.12
14:31:42|27386.75
14:31:43|27390.8
14:31:44|27394.44
14:31:45|27392.62
14:31:46|27396.05
14:31:47|27393.03
14:31:48|27390.24
14:31:49|27393.68
14:31:50|27392.07
14:31:51|27390.82
14:31:52|27389.36
14:31:53|27391.39
14:31:54|27392.65
14:31:55|27392.73
14:31:56|27392.72
14:31:57|27392.
14:31:58|27392.43
14:31:59|27392.51
14:32:00|27392.29
14:32:01|27390.6
14:32:02|27389.65
14:32:03|27385.35
14:32:04|27384.15
14:32:05|27383.74
14:32:06|27383.32
14:32:07|27382.66
14:32:09|27386.26
14:32:09|27385.43
14:32:10|27383.63
14:32:11|27390.19
14:32:12|27387.57
14:32:13|27392.7
14:32:14|27390.3
14:32:15|27380.71
14:32:16|27382.25
14:32:17|27387.36
14:32:18|27387.26
14:32:19|27387.29
14:32:20|27387.67
14:32:21|27388.79
14:32:22|27391.75
14:32:23|27393.34
14:32:24|27387.05
14:32:25|27390.57
14:32:26|27393.49
14:32:27|27391.49
14:32:28|27392.15
14:32:30|27392.38
14:32:31|27389.3
14:32:32|27391.12
14:32:33|27391.87
14:32:34|27393.94
14:32:35|27394.27
14:32:36|27396.66
14:32:37|27395.83
14:32:38|27399.48
14:32:39|27400.62
14:32:40|27399.46
14:32:41|27398.99
14:32:42|27396.77
14:32:43|27400.52
14:32:44|27400.05
14:32:45|27401.25
14:32:46|27398.57
14:32:47|27393.12
14:32:48|27394.27
14:32:49|27394.27
14:32:50|27396.04
14:32:51|27393.38
14:32:52|27395.87
14:32:53|27397.13
14:32:54|27395.16
14:32:55|27395.86
14:32:56|27398.6
14:32:57|27397.89
14:32:58|27398.65
14:32:59|27396.49
14:33:00|27399.05
14:33:01|27397.84
14:33:02|27396.
14:33:03|27393.18
14:33:04|27392.97
14:33:05|27391.72
14:33:06|27389.37
14:33:07|27388.31
14:33:08|27390.5
14:33:09|27387.37
14:33:10|27387.02
14:33:11|27384.12
14:33:13|27387.94
14:33:13|27384.55
14:33:14|27384.21
14:33:15|27386.07
14:33:16|27389.68
14:33:17|27390.
14:33:18|27390.13
14:33:19|27390.21
14:33:20|27390.38
14:33:21|27394.98
14:33:22|27393.15
14:33:23|27392.52
14:33:24|27397.88
14:33:25|27399.45
14:33:26|27389.62
14:33:27|27390.6
14:33:28|27388.69
14:33:29|27385.5
14:33:31|27383.81
14:33:32|27388.78
14:33:34|27389.27
14:33:34|27385.74
14:33:35|27387.18
14:33:36|27389.27
14:33:37|27396.33
14:33:39|27393.53
14:33:39|27395.21
14:33:41|27394.47
14:33:42|27392.07
14:33:43|27395.66
14:33:44|27396.11
14:33:45|27395.28
14:33:45|27393.55
14:33:47|27395.66
14:33:48|27394.45
14:33:49|27396.02
14:33:50|27396.52
14:33:51|27395.02
14:33:52|27395.79
14:33:52|27397.02
14:33:54|27396.37
14:33:55|27398.54
14:33:56|27398.89
14:33:57|27402.34
14:33:58|27404.26
14:33:59|27403.03
14:34:00|27403.45
14:34:01|27408.2
14:34:02|27403.67
14:34:02|27404.83
14:34:04|27402.62
14:34:05|27404.1
14:34:06|27402.41
14:34:07|27403.94
14:34:08|27401.7
14:34:09|27397.93
14:34:10|27394.93
14:34:11|27393.97
14:34:12|27391.86
14:34:13|27393.
14:34:14|27401.31
14:34:15|27400.47
14:34:16|27402.41
14:34:17|27400.26
14:34:18|27402.75
14:34:19|27402.29
14:34:20|27409.53
14:34:21|27412.23
14:34:22|27411.6
14:34:23|27412.88
14:34:24|27412.6
14:34:25|27411.5
14:34:26|27409.6
14:34:27|27412.49
14:34:29|27411.48
14:34:29|27410.7
14:34:30|27409.03
14:34:32|27409.99
14:34:33|27409.99
14:34:34|27408.98
14:34:36|27410.55
14:34:36|27409.47
14:34:38|27403.2
14:34:39|27405.68
14:34:40|27406.49
14:34:41|27401.3
14:34:42|27402.47
14:34:43|27398.65
14:34:44|27398.74
14:34:45|27397.11
14:34:46|27397.93
14:34:47|27399.55
14:34:48|27397.95
14:34:49|27400.53
14:34:50|27401.19
14:34:51|27396.16
14:34:52|27398.64
14:34:53|27395.92
14:34:54|27395.71
14:34:55|27399.6
14:34:57|27397.92
14:34:57|27398.12
14:34:58|27398.05
14:34:59|27398.11
14:35:00|27396.66
14:35:02|27394.78
14:35:03|27394.68
14:35:04|27394.21
14:35:05|27394.64
14:35:06|27393.01
14:35:07|27392.9
14:35:08|27390.15
14:35:09|27388.52
14:35:10|27390.14
14:35:11|27389.41
14:35:13|27381.95
14:35:13|27380.62
14:35:14|27378.
14:35:15|27378.93
14:35:16|27376.31
14:35:17|27378.96
14:35:18|27374.91
14:35:19|27379.51
14:35:20|27378.84
14:35:21|27379.33
14:35:22|27377.23
14:35:23|27377.9
14:35:24|27377.89
14:35:25|27378.43
14:35:26|27375.43
14:35:27|27377.54
14:35:28|27377.95
14:35:29|27375.96
14:35:30|27374.79
14:35:31|27371.39
14:35:33|27366.75
14:35:33|27367.78
14:35:35|27365.71
14:35:37|27365.75
14:35:37|27363.87
14:35:38|27364.
14:35:39|27365.16
14:35:41|27369.9
14:35:41|27377.56
14:35:42|27377.23
14:35:43|27377.55
14:35:44|27377.55
14:35:45|27377.16
14:35:47|27377.97
14:35:48|27380.41
14:35:48|27381.73
14:35:50|27383.55
14:35:51|27380.82
14:35:52|27379.21
14:35:53|27378.96
14:35:54|27377.93
14:35:55|27378.53
14:35:56|27377.28
14:35:57|27377.99
14:35:58|27374.89
14:35:59|27374.15
14:36:00|27375.14
14:36:01|27375.51
14:36:02|27372.88
14:36:03|27372.51
14:36:04|27370.56
14:36:05|27364.73
14:36:06|27365.85
14:36:07|27366.08
14:36:08|27368.24
14:36:09|27368.94
14:36:10|27374.64
14:36:11|27372.76
14:36:12|27373.71
14:36:13|27374.37
14:36:14|27371.7
14:36:15|27372.56
14:36:16|27370.8
14:36:17|27369.44
14:36:18|27368.45
14:36:19|27370.16
14:36:20|27374.45
14:36:21|27373.26
14:36:22|27373.57
14:36:23|27374.66
14:36:24|27375.23
14:36:25|27373.68
14:36:26|27375.04
14:36:27|27378.64
14:36:28|27380.29
14:36:29|27377.97
14:36:30|27381.12
14:36:31|27379.87
14:36:32|27380.19
14:36:33|27378.98
14:36:35|27380.
14:36:35|27378.96
14:36:36|27378.96
14:36:37|27376.11
14:36:38|27376.74
14:36:40|27374.78
14:36:41|27377.4
14:36:42|27377.51
14:36:43|27377.85
14:36:44|27379.33
14:36:45|27378.5
14:36:46|27379.93
14:36:47|27380.46
14:36:48|27384.
14:36:49|27385.
14:36:50|27382.72
14:36:51|27382.52
14:36:52|27381.71
14:36:53|27381.97
14:36:54|27381.49
14:36:55|27379.92
14:36:56|27382.67
14:36:57|27379.49
14:36:58|27381.54
14:36:59|27381.85
14:37:00|27382.21
14:37:01|27387.2
14:37:02|27387.69
14:37:03|27384.69
14:37:04|27387.49
14:37:05|27383.4
14:37:06|27382.45
14:37:07|27381.73
14:37:08|27382.4
14:37:09|27378.39
14:37:10|27379.12
14:37:11|27376.36
14:37:12|27374.41
14:37:13|27376.38
14:37:14|27376.8
14:37:15|27375.33
14:37:16|27374.25
14:37:17|27373.71
14:37:18|27372.94
14:37:19|27371.65
14:37:20|27370.81
14:37:21|27370.98
14:37:22|27371.19
14:37:23|27369.88
14:37:24|27368.1
14:37:25|27366.7
14:37:27|27368.45
14:37:27|27364.05
14:37:28|27362.36
14:37:29|27363.32
14:37:30|27360.
14:37:31|27361.08
14:37:32|27359.12
14:37:33|27357.86
14:37:35|27357.34
14:37:35|27357.53
14:37:36|27355.81
14:37:38|27357.5
14:37:39|27357.5
14:37:40|27358.5
14:37:41|27360.76
14:37:42|27360.47
14:37:43|27359.41
14:37:45|27361.72
14:37:45|27361.99
14:37:46|27361.05
14:37:48|27364.07
14:37:48|27362.64
14:37:49|27359.18
14:37:51|27358.79
14:37:52|27359.35
14:37:53|27358.03
14:37:54|27359.6
14:37:55|27358.73
14:37:55|27356.95
14:37:57|27356.6
14:37:57|27357.62
14:37:59|27359.4
14:37:59|27356.6
14:38:01|27357.76
14:38:01|27357.61
14:38:03|27357.96
14:38:03|27352.8
14:38:05|27354.78
14:38:05|27354.96
14:38:07|27353.55
14:38:08|27354.01
14:38:08|27356.18
14:38:09|27354.89
14:38:11|27353.83
14:38:12|27357.42
14:38:13|27358.88
14:38:14|27356.73
14:38:15|27357.71
14:38:16|27358.61
14:38:17|27360.89
14:38:18|27361.35
14:38:19|27362.41
14:38:19|27361.97
14:38:20|27365.75
14:38:22|27363.05
14:38:23|27365.54
14:38:24|27362.74
14:38:25|27362.19
14:38:26|27363.37
14:38:27|27362.2
14:38:28|27357.89
14:38:29|27358.47
14:38:29|27358.76
14:38:31|27357.29
14:38:31|27359.16
14:38:33|27359.6
14:38:33|27357.
14:38:35|27357.
14:38:36|27358.02
14:38:38|27360.31
14:38:38|27361.28
14:38:40|27360.04
14:38:41|27360.46
14:38:41|27358.32
14:38:43|27359.15
14:38:43|27355.31
14:38:45|27356.
14:38:46|27356.27
14:38:47|27354.76
14:38:48|27357.01
14:38:49|27354.79
14:38:50|27356.06
14:38:51|27355.74
14:38:52|27356.46
14:38:53|27354.32
14:38:54|27355.3
14:38:55|27355.29
14:38:56|27353.65
14:38:57|27353.4
14:38:58|27350.94
14:38:59|27353.53
14:39:00|27354.49
14:39:01|27352.24
14:39:02|27352.39
14:39:03|27352.9
14:39:04|27350.05
14:39:05|27350.52
14:39:06|27350.5
14:39:07|27350.89
14:39:08|27352.32
14:39:09|27352.44
14:39:10|27351.06
14:39:11|27349.22
14:39:12|27350.23
14:39:13|27347.57
14:39:14|27345.09
14:39:15|27345.56
14:39:16|27348.82
14:39:17|27344.
14:39:18|27345.85
14:39:19|27346.28
14:39:20|27344.12
14:39:21|27343.79
14:39:22|27344.1
14:39:23|27344.25
14:39:24|27346.28
14:39:25|27346.45
14:39:26|27345.41
14:39:27|27342.4
14:39:28|27344.56
14:39:29|27341.76
14:39:30|27340.5
14:39:31|27332.08
14:39:32|27337.79
14:39:33|27338.54
14:39:34|27337.87
14:39:35|27340.61
14:39:36|27345.83
14:39:37|27340.38
14:39:39|27342.38
14:39:40|27341.58
14:39:41|27342.72
14:39:42|27345.91
14:39:43|27344.48
14:39:44|27344.6
14:39:45|27345.81
14:39:47|27345.91
14:39:47|27346.99
14:39:48|27345.44
14:39:49|27346.88
14:39:50|27350.69
14:39:51|27350.06
14:39:52|27350.3
14:39:53|27351.92
14:39:54|27350.72
14:39:55|27351.92
14:39:56|27349.29
14:39:57|27348.51
14:39:58|27346.72
14:39:59|27346.78
14:40:00|27345.67
14:40:01|27345.38
14:40:03|27344.66
14:40:04|27344.16
14:40:05|27346.19
14:40:05|27344.46
14:40:07|27344.44
14:40:08|27341.96
14:40:09|27343.67
14:40:10|27343.
14:40:11|27336.22
14:40:12|27335.99
14:40:13|27334.43
14:40:14|27331.91
14:40:15|27332.52
14:40:17|27332.52
14:40:17|27334.73
14:40:18|27334.86
14:40:19|27341.13
14:40:20|27340.52
14:40:21|27336.3
14:40:22|27334.51
14:40:23|27334.82
14:40:24|27333.
14:40:25|27333.18
14:40:26|27332.32
14:40:27|27331.48
14:40:28|27334.2
14:40:29|27333.78
14:40:30|27333.3
14:40:31|27332.
14:40:32|27333.38
14:40:33|27331.2
14:40:34|27327.
14:40:35|27329.74
14:40:36|27327.
14:40:38|27327.37
14:40:39|27330.79
14:40:40|27329.28
14:40:42|27327.36
14:40:43|27329.08
14:40:44|27327.86
14:40:45|27327.11
14:40:45|27327.19
14:40:47|27327.74
14:40:48|27326.02
14:40:49|27324.71
14:40:51|27324.71
14:40:51|27324.39
14:40:52|27324.44
14:40:53|27324.21
14:40:54|27321.83
14:40:55|27322.19
14:40:56|27320.69
14:40:57|27320.91
14:40:58|27324.47
14:41:00|27324.2
14:41:01|27324.06
14:41:02|27324.78
14:41:03|27332.13
14:41:03|27330.83
14:41:04|27330.59
14:41:06|27329.4
14:41:07|27330.04
14:41:08|27332.39
14:41:09|27331.42
14:41:10|27327.
14:41:10|27328.58
14:41:11|27326.05
14:41:12|27328.65
14:41:14|27325.91
14:41:14|27324.51
14:41:16|27320.86
14:41:17|27322.5
14:41:18|27322.52
14:41:18|27319.42
14:41:19|27319.67
14:41:20|27319.61
14:41:22|27315.22
14:41:22|27316.61
14:41:23|27315.86
14:41:25|27314.78
14:41:25|27314.6
14:41:26|27317.81
14:41:27|27318.21
14:41:28|27317.7
14:41:30|27320.05
14:41:30|27316.4
14:41:32|27316.78
14:41:33|27317.38
14:41:33|27317.16
14:41:34|27315.94
14:41:36|27317.93
14:41:36|27317.11
14:41:37|27314.48
14:41:39|27314.97
14:41:41|27314.63
14:41:42|27315.32
14:41:43|27312.6
14:41:44|27312.17
14:41:45|27313.6
14:41:46|27312.73
14:41:47|27312.93
14:41:48|27310.5
14:41:49|27308.
14:41:50|27309.
14:41:51|27307.59
14:41:52|27309.4
14:41:53|27306.63
14:41:54|27305.08
14:41:55|27299.37
14:41:56|27303.68
14:41:57|27301.94
14:41:58|27302.41
14:41:59|27302.3
14:42:00|27301.72
14:42:01|27301.41
14:42:02|27300.55
14:42:03|27298.07
14:42:04|27293.77
14:42:05|27300.37
14:42:06|27299.87
14:42:06|27295.51
14:42:08|27296.
14:42:09|27301.63
14:42:10|27303.28
14:42:10|27301.61
14:42:12|27303.36
14:42:13|27303.71
14:42:14|27301.63
14:42:15|27302.39
14:42:16|27299.83
14:42:17|27297.
14:42:18|27294.17
14:42:19|27293.83
14:42:20|27296.19
14:42:21|27297.62
14:42:22|27297.27
14:42:23|27299.01
14:42:24|27298.97
14:42:25|27298.56
14:42:26|27298.92
14:42:27|27296.5
14:42:28|27298.66
14:42:29|27299.08
14:42:30|27303.18
14:42:32|27303.08
14:42:32|27303.92
14:42:34|27305.43
14:42:34|27304.57
14:42:35|27303.71
14:42:36|27304.58
14:42:37|27304.57
14:42:39|27301.53
14:42:40|27301.53
14:42:41|27301.86
14:42:42|27301.82
14:42:43|27301.3
14:42:44|27302.25
14:42:45|27297.83
14:42:46|27297.19
14:42:47|27297.68
14:42:48|27294.09
14:42:49|27292.5
14:42:50|27292.42
14:42:51|27292.1
14:42:52|27291.55
14:42:53|27290.87
14:42:54|27291.61
14:42:55|27291.93
14:42:56|27293.28
14:42:57|27293.
14:42:58|27292.54
14:42:59|27292.79
14:43:00|27292.49
14:43:01|27292.81
14:43:02|27293.15
14:43:03|27292.23
14:43:04|27294.55
14:43:05|27292.53
14:43:06|27293.3
14:43:07|27293.86
14:43:08|27292.29
14:43:09|27291.24
14:43:10|27291.67
14:43:11|27293.51
14:43:12|27291.95
14:43:13|27290.82
14:43:14|27288.4
14:43:15|27287.62
14:43:16|27284.82
14:43:18|27290.28
14:43:18|27287.74
14:43:19|27290.59
14:43:20|27289.3
14:43:21|27287.47
14:43:22|27284.58
14:43:23|27282.65
14:43:24|27283.55
14:43:25|27282.07
14:43:26|27281.81
14:43:27|27282.16
14:43:28|27280.91
14:43:29|27282.08
14:43:30|27279.84
14:43:31|27277.05
14:43:32|27276.
14:43:33|27277.91
14:43:34|27274.17
14:43:35|27276.63
14:43:36|27271.33
14:43:37|27274.47
14:43:38|27275.05
14:43:39|27275.97
14:43:41|27276.32
14:43:42|27277.47
14:43:43|27278.36
14:43:44|27275.67
14:43:46|27277.37
14:43:47|27275.62
14:43:48|27275.08
14:43:49|27272.75
14:43:51|27274.71
14:43:52|27276.62
14:43:53|27276.12
14:43:54|27277.05
14:43:54|27276.
14:43:56|27275.4
14:43:56|27276.5
14:43:58|27275.3
14:43:59|27274.71
14:44:00|27274.57
14:44:01|27273.42
14:44:02|27274.59
14:44:03|27275.18
14:44:04|27276.04
14:44:05|27274.22
14:44:06|27274.89
14:44:06|27277.91
14:44:08|27277.37
14:44:09|27279.11
14:44:10|27279.43
14:44:11|27281.15
14:44:12|27281.43
14:44:13|27284.06
14:44:14|27283.97
14:44:15|27283.2
14:44:16|27283.09
14:44:17|27282.74
14:44:18|27282.74
14:44:19|27280.99
14:44:20|27278.33
14:44:21|27275.72
14:44:22|27275.61
14:44:23|27273.44
14:44:24|27273.22
14:44:25|27276.19
14:44:26|27276.45
14:44:27|27274.96
14:44:28|27275.27
14:44:29|27271.24
14:44:30|27269.92
14:44:31|27270.
14:44:32|27265.01
14:44:33|27257.34
14:44:34|27254.38
14:44:35|27250.9
14:44:36|27255.86
14:44:37|27251.84
14:44:38|27251.09
14:44:39|27240.31
14:44:40|27232.92
14:44:41|27230.61
14:44:43|27224.59
14:44:44|27220.31
14:44:45|27219.86
14:44:46|27211.04
14:44:47|27216.64
14:44:48|27214.99
14:44:49|27213.28
14:44:50|27204.08
14:44:51|27206.35
14:44:52|27214.87
14:44:53|27206.93
14:44:54|27206.4
14:44:55|27213.45
14:44:56|27211.46
14:44:57|27210.68
14:44:58|27211.63
14:44:59|27206.28
14:45:00|27203.34
14:45:01|27204.28
14:45:02|27201.24
14:45:03|27193.2
14:45:04|27179.08
14:45:05|27185.76
14:45:06|27192.46
14:45:07|27201.23
14:45:08|27188.49
14:45:09|27176.12
14:45:10|27112.83
14:45:11|27070.
14:45:12|27086.23
14:45:13|27092.
14:45:14|27090.
14:45:15|27070.65
14:45:16|27094.62
14:45:17|27100.31
14:45:18|27108.22
14:45:19|27116.79
14:45:20|27099.95
14:45:21|27074.04
14:45:22|27058.36
14:45:23|27050.85
14:45:24|27067.89
14:45:26|27052.25
14:45:26|27062.6
14:45:27|27065.18
14:45:28|27068.79
14:45:29|27077.2
14:45:30|27083.19
14:45:31|27100.18
14:45:32|27098.28
14:45:33|27105.22
14:45:34|27103.25
14:45:35|27095.03
14:45:36|27100.
14:45:37|27096.39
14:45:38|27098.38
14:45:39|27096.64
14:45:40|27086.28
14:45:41|27095.35
14:45:42|27099.05
14:45:43|27098.09
14:45:44|27107.41
14:45:46|27107.39
14:45:47|27097.85
14:45:48|27100.45
14:45:49|27103.28
14:45:50|27112.4
14:45:51|27113.86
14:45:52|27110.32
14:45:54|27111.09
14:45:55|27116.29
14:45:56|27115.39
14:45:57|27122.25
14:45:58|27119.01
14:45:59|27117.16
14:46:00|27117.11
14:46:01|27122.96
14:46:02|27125.74
14:46:03|27122.48
14:46:04|27121.72
14:46:05|27122.15
14:46:06|27133.93
14:46:06|27135.41
14:46:08|27139.06
14:46:09|27140.55
14:46:10|27142.99
14:46:10|27145.15
14:46:11|27143.31
14:46:12|27147.33
14:46:13|27146.89
14:46:15|27148.5
14:46:16|27152.59
14:46:17|27145.47
14:46:18|27153.64
14:46:19|27146.41
14:46:20|27142.43
14:46:21|27150.88
14:46:22|27151.51
14:46:23|27141.55
14:46:23|27139.57
14:46:25|27145.83
14:46:26|27138.43
14:46:27|27141.16
14:46:28|27148.19
14:46:28|27152.51
14:46:30|27155.47
14:46:30|27155.41
14:46:31|27156.1
14:46:32|27156.72
14:46:34|27156.93
14:46:34|27157.01
14:46:36|27158.15
14:46:36|27160.31
14:46:37|27161.25
14:46:39|27161.9
14:46:39|27166.02
14:46:41|27164.33
14:46:42|27167.69
14:46:43|27168.73
14:46:43|27171.76
14:46:45|27174.28
14:46:47|27176.82
14:46:48|27171.81
14:46:48|27174.9
14:46:50|27174.52
14:46:51|27178.45
14:46:52|27176.58
14:46:53|27179.16
14:46:54|27177.72
14:46:55|27181.2
14:46:56|27181.72
14:46:57|27185.11
14:46:58|27183.74
14:46:59|27182.29
14:47:00|27187.99
14:47:01|27187.74
14:47:02|27186.5
14:47:03|27179.23
14:47:04|27163.8
14:47:05|27158.23
14:47:06|27153.42
14:47:07|27164.47
14:47:08|27159.42
14:47:09|27160.42
14:47:10|27161.
14:47:11|27173.87
14:47:12|27173.1
14:47:13|27168.23
14:47:14|27167.4
14:47:15|27161.94
14:47:16|27163.53
14:47:17|27166.24
14:47:18|27162.01
14:47:19|27157.64
14:47:20|27159.06
14:47:21|27162.3
14:47:22|27165.73
14:47:24|27166.81
14:47:24|27166.83
14:47:25|27172.2
14:47:26|27175.1
14:47:27|27176.58
14:47:28|27176.36
14:47:29|27178.09
14:47:30|27174.11
14:47:31|27172.54
14:47:32|27177.49
14:47:33|27167.44
14:47:34|27168.94
14:47:35|27167.41
14:47:36|27163.23
14:47:37|27163.28
14:47:38|27162.07
14:47:39|27161.84
14:47:40|27168.69
14:47:41|27170.
14:47:42|27173.38
14:47:43|27174.07
14:47:45|27178.51
14:47:46|27177.44
14:47:47|27178.14
14:47:48|27179.56
14:47:50|27177.67
14:47:50|27172.8
14:47:51|27175.87
14:47:52|27169.12
14:47:54|27173.79
14:47:55|27173.56
14:47:56|27175.41
14:47:57|27171.2
14:47:58|27176.05
14:47:59|27173.42
14:48:00|27175.28
14:48:01|27177.36
14:48:02|27178.58
14:48:03|27181.14
14:48:04|27179.8
14:48:05|27169.5
14:48:06|27170.58
14:48:07|27170.47
14:48:08|27168.51
14:48:08|27174.26
14:48:10|27172.8
14:48:11|27174.65
14:48:12|27175.62
14:48:13|27175.31
14:48:13|27175.45
14:48:15|27175.64
14:48:16|27177.82
14:48:16|27180.9
14:48:18|27179.09
14:48:19|27180.53
14:48:20|27183.74
14:48:21|27182.29
14:48:22|27181.61
14:48:23|27185.84
14:48:24|27197.16
14:48:25|27186.39
14:48:26|27191.83
14:48:27|27192.66
14:48:28|27197.02
14:48:29|27195.14
14:48:30|27197.18
14:48:31|27203.34
14:48:32|27204.08
14:48:33|27206.86
14:48:35|27199.23
14:48:35|27201.36
14:48:36|27202.86
14:48:37|27208.
14:48:38|27215.59
14:48:39|27217.24
14:48:40|27213.51
14:48:41|27216.76
14:48:42|27215.
14:48:43|27213.94
14:48:44|27223.46
14:48:46|27219.81
14:48:47|27218.4
14:48:48|27223.37
14:48:50|27220.55
14:48:51|27224.23
14:48:52|27224.58
14:48:52|27220.8
14:48:54|27226.73
14:48:55|27223.3
14:48:56|27226.2
14:48:57|27224.39
14:48:58|27220.76
14:48:59|27223.17
14:49:00|27225.5
14:49:02|27222.88
14:49:02|27222.38
14:49:03|27225.16
14:49:04|27223.81
14:49:05|27226.43
14:49:06|27230.17
14:49:07|27229.76
14:49:09|27226.29
14:49:09|27225.64
14:49:11|27223.18
14:49:12|27231.
14:49:13|27233.21
14:49:14|27235.98
14:49:15|27228.24
14:49:16|27233.56
14:49:17|27229.44
14:49:18|27225.6
14:49:19|27222.2
14:49:19|27226.8
14:49:21|27225.88
14:49:21|27223.55
14:49:22|27225.8
14:49:23|27228.16
14:49:25|27224.19
14:49:25|27223.78
14:49:27|27224.64
14:49:27|27227.49
14:49:28|27224.58
14:49:29|27222.5
14:49:30|27221.2
14:49:31|27218.54
14:49:33|27219.95
14:49:33|27215.17
14:49:34|27218.14
14:49:35|27217.82
14:49:36|27218.37
14:49:37|27221.58
14:49:38|27221.04
14:49:39|27228.31
14:49:41|27229.52
14:49:41|27230.43
14:49:43|27224.5
14:49:43|27226.63
14:49:45|27225.99
14:49:46|27231.65
14:49:47|27230.
14:49:48|27230.
14:49:49|27235.45
14:49:51|27236.16
14:49:51|27236.57
14:49:52|27236.21
14:49:54|27239.95
14:49:55|27239.28
14:49:56|27240.02
14:49:57|27238.
14:49:58|27237.34
14:49:59|27239.79
14:49:59|27240.9
14:50:01|27244.04
14:50:01|27242.85
14:50:03|27247.05
14:50:04|27242.61
14:50:05|27235.12
14:50:06|27234.68
14:50:07|27234.18
14:50:08|27233.76
14:50:09|27231.9
14:50:10|27232.21
14:50:11|27235.54
14:50:12|27236.56
14:50:13|27236.51
14:50:14|27232.01
14:50:14|27233.44
14:50:16|27229.62
14:50:17|27228.2
14:50:18|27220.73
14:50:19|27218.71
14:50:20|27218.01
14:50:21|27214.33
14:50:22|27215.06
14:50:23|27215.56
14:50:24|27219.35
14:50:25|27217.25
14:50:26|27216.17
14:50:27|27216.29
14:50:27|27214.4
14:50:29|27218.01
14:50:30|27219.9
14:50:31|27216.07
14:50:32|27219.53
14:50:32|27217.87
14:50:34|27216.42
14:50:35|27215.47
14:50:36|27215.41
14:50:37|27215.83
14:50:38|27210.42
14:50:39|27208.95
14:50:40|27208.04
14:50:41|27206.99
14:50:42|27206.68
14:50:42|27196.11
14:50:43|27197.7
14:50:45|27198.3
14:50:46|27198.28
14:50:47|27198.34
14:50:48|27192.48
14:50:50|27198.33
14:50:50|27197.73
14:50:52|27208.33
14:50:52|27213.29
14:50:54|27212.81
14:50:54|27206.9
14:50:56|27207.56
14:50:56|27207.3
14:50:57|27206.55
14:50:59|27206.88
14:51:00|27199.65
14:51:00|27204.6
14:51:02|27197.54
14:51:03|27193.
14:51:04|27195.51
14:51:05|27193.71
14:51:06|27193.93
14:51:06|27192.79
14:51:08|27191.47
14:51:09|27188.78
14:51:10|27190.32
14:51:11|27194.06
14:51:12|27189.03
14:51:13|27192.53
14:51:14|27189.51
14:51:15|27191.23
14:51:16|27198.36
14:51:17|27199.26
14:51:18|27199.03
14:51:19|27197.74
14:51:20|27205.5
14:51:21|27210.23
14:51:22|27209.11
14:51:22|27214.46
14:51:23|27209.55
14:51:25|27213.6
14:51:26|27209.54
14:51:27|27208.15
14:51:28|27211.6
14:51:29|27211.26
14:51:29|27211.49
14:51:31|27212.13
14:51:31|27216.38
14:51:33|27217.24
14:51:34|27220.27
14:51:35|27221.7
14:51:36|27222.63
14:51:37|27220.16
14:51:38|27212.53
14:51:39|27214.26
14:51:40|27210.6
14:51:41|27213.06
14:51:42|27213.6
14:51:43|27210.84
14:51:43|27211.91
14:51:45|27210.8
14:51:46|27209.54
14:51:46|27213.6
14:51:48|27212.63
14:51:49|27215.95
14:51:51|27217.44
14:51:52|27219.4
14:51:53|27220.
14:51:54|27221.6
14:51:55|27222.9
14:51:56|27221.29
14:51:57|27221.93
14:51:58|27221.99
14:51:59|27222.67
14:52:00|27224.59
14:52:01|27221.58
14:52:02|27221.63
14:52:03|27217.31
14:52:04|27217.88
14:52:05|27212.7
14:52:06|27210.98
14:52:07|27212.98
14:52:08|27210.89
14:52:09|27210.33
14:52:10|27208.68
14:52:11|27206.54
14:52:12|27202.62
14:52:13|27198.
14:52:14|27196.2
14:52:15|27197.5
14:52:16|27197.14
14:52:17|27197.5
14:52:18|27193.79
14:52:20|27186.32
14:52:20|27193.49
14:52:21|27194.87
14:52:23|27188.15
14:52:23|27188.78
14:52:24|27192.47
14:52:25|27193.42
14:52:27|27191.93
14:52:27|27193.99
14:52:29|27197.98
14:52:30|27200.1
14:52:31|27196.55
14:52:32|27193.98
14:52:32|27216.34
14:52:33|27205.41
14:52:35|27210.89
14:52:35|27209.33
14:52:36|27210.75
14:52:37|27213.72
14:52:38|27214.33
14:52:39|27217.71
14:52:41|27221.43
14:52:41|27222.55
14:52:43|27225.49
14:52:44|27226.64
14:52:44|27220.99
14:52:45|27224.12
14:52:47|27227.75
14:52:48|27229.29
14:52:48|27227.27
14:52:50|27227.57
14:52:51|27227.15
14:52:52|27227.81
14:52:54|27224.81
14:52:54|27229.03
14:52:55|27228.01
14:52:56|27228.46
14:52:57|27230.37
14:52:58|27225.76
14:52:59|27226.43
14:53:00|27226.28
14:53:01|27227.2
14:53:02|27227.1
14:53:03|27225.5
14:53:04|27224.16
14:53:05|27221.64
14:53:06|27220.12
14:53:07|27214.98
14:53:08|27213.59
14:53:09|27214.61
14:53:10|27211.
14:53:11|27215.46
14:53:12|27215.99
14:53:13|27212.89
14:53:14|27211.26
14:53:15|27222.43
14:53:16|27223.3
14:53:17|27224.62
14:53:19|27226.97
14:53:19|27228.84
14:53:21|27230.19
14:53:21|27218.34
14:53:22|27213.85
14:53:23|27209.77
14:53:25|27208.18
14:53:26|27202.76
14:53:27|27202.66
14:53:28|27198.78
14:53:29|27197.88
14:53:30|27200.94
14:53:30|27200.45
14:53:32|27199.26
14:53:33|27200.27
14:53:34|27201.94
14:53:35|27201.58
14:53:36|27202.22
14:53:37|27202.22
14:53:38|27202.66
14:53:39|27202.2
14:53:40|27205.38
14:53:41|27203.84
14:53:42|27206.
14:53:43|27208.68
14:53:44|27210.4
14:53:45|27209.37
14:53:45|27209.22
14:53:47|27210.96
14:53:48|27209.6
14:53:49|27211.06
14:53:50|27211.88
14:53:51|27214.48
14:53:52|27214.45
14:53:54|27215.6
14:53:55|27215.29
14:53:56|27215.19
14:53:57|27215.11
14:53:58|27214.98
14:53:59|27215.5
14:54:00|27215.21
14:54:01|27217.48
14:54:02|27216.07
14:54:04|27211.51
14:54:04|27209.76
14:54:05|27207.9
14:54:06|27209.6
14:54:07|27207.44
14:54:08|27205.33
14:54:09|27202.74
14:54:10|27202.69
14:54:11|27208.22
14:54:12|27212.09
14:54:13|27218.73
14:54:14|27214.2
14:54:15|27213.48
14:54:16|27210.6
14:54:17|27217.24
14:54:18|27215.21
14:54:19|27214.42
14:54:20|27213.6
14:54:21|27213.47
14:54:22|27212.68
14:54:23|27212.
14:54:24|27218.14
14:54:25|27217.72
14:54:27|27216.29
14:54:27|27218.18
14:54:28|27217.84
14:54:29|27218.45
14:54:30|27219.17
14:54:31|27220.06
14:54:32|27219.21
14:54:33|27218.22
14:54:34|27218.62
14:54:35|27218.82
14:54:36|27220.31
14:54:37|27223.
14:54:38|27224.9
14:54:39|27224.9
14:54:40|27224.31
14:54:41|27225.88
14:54:42|27222.45
14:54:44|27222.78
14:54:45|27222.65
14:54:45|27222.57
14:54:47|27221.28
14:54:47|27222.56
14:54:49|27222.2
14:54:50|27224.16
14:54:51|27223.78
14:54:52|27226.74
14:54:53|27224.34
14:54:54|27226.74
14:54:56|27228.94
14:54:56|27225.8
14:54:58|27232.05
14:54:59|27233.15
14:54:59|27234.55
14:55:01|27231.33
14:55:01|27229.29
14:55:03|27228.6
14:55:04|27231.32
14:55:05|27229.45
14:55:06|27229.08
14:55:06|27230.41
14:55:08|27230.4
14:55:09|27230.5
14:55:10|27230.39
14:55:11|27229.76
14:55:12|27233.09
14:55:12|27229.73
14:55:14|27229.75
14:55:15|27230.16
14:55:16|27230.08
14:55:17|27228.2
14:55:18|27230.13
14:55:19|27227.51
14:55:20|27224.96
14:55:21|27225.88
14:55:22|27225.52
14:55:23|27228.51
14:55:24|27232.05
14:55:25|27232.86
14:55:26|27236.27
14:55:27|27229.66
14:55:28|27231.47
14:55:29|27230.61
14:55:30|27234.07
14:55:31|27234.42
14:55:32|27236.12
14:55:33|27235.49
14:55:34|27234.31
14:55:36|27235.26
14:55:36|27240.49
14:55:38|27241.03
14:55:38|27234.54
14:55:39|27234.42
14:55:40|27233.63
14:55:41|27234.
14:55:42|27234.46
14:55:43|27234.77
14:55:44|27237.13
14:55:45|27237.73
14:55:46|27237.6
14:55:47|27238.91
14:55:48|27237.6
14:55:49|27241.32
14:55:50|27240.
14:55:51|27241.28
14:55:53|27240.46
14:55:54|27244.02
14:55:56|27246.24
14:55:57|27244.18
14:55:58|27248.85
14:55:59|27251.71
14:56:00|27249.97
14:56:00|27249.31
14:56:02|27251.93
14:56:03|27252.82
14:56:04|27252.38
14:56:05|27251.5
14:56:06|27255.46
14:56:07|27259.59
14:56:08|27259.53
14:56:09|27262.46
14:56:10|27267.76
14:56:11|27268.75
14:56:12|27257.9
14:56:13|27259.66
14:56:14|27255.79
14:56:15|27261.12
14:56:16|27256.71
14:56:17|27257.36
14:56:18|27250.55
14:56:19|27249.5
14:56:20|27248.
14:56:21|27245.96
14:56:22|27244.87
14:56:23|27240.73
14:56:24|27238.84
14:56:25|27240.14
14:56:26|27239.6
14:56:27|27240.09
14:56:28|27239.75
14:56:29|27239.6
14:56:30|27242.02
14:56:31|27241.57
14:56:32|27236.
14:56:33|27237.91
14:56:34|27240.
14:56:35|27238.78
14:56:36|27246.73
14:56:37|27245.32
14:56:38|27244.33
14:56:39|27245.16
14:56:40|27242.33
14:56:42|27241.36
14:56:42|27237.85
14:56:43|27236.55
14:56:44|27242.
14:56:45|27243.48
14:56:46|27244.51
14:56:47|27243.31
14:56:48|27244.27
14:56:49|27245.38
14:56:50|27243.08
14:56:51|27247.38
14:56:52|27246.71
14:56:54|27247.77
14:56:55|27246.53
14:56:57|27246.72
14:56:57|27246.28
14:56:58|27244.48
14:57:00|27241.67
14:57:01|27237.99
14:57:02|27239.64
14:57:02|27238.96
14:57:04|27239.69
14:57:05|27239.13
14:57:06|27239.16
14:57:07|27239.4
14:57:08|27238.28
14:57:09|27245.56
14:57:10|27243.86
14:57:11|27245.35
14:57:12|27244.88
14:57:13|27245.55
14:57:14|27241.92
14:57:15|27243.18
14:57:16|27242.39
14:57:17|27241.77
14:57:18|27240.21
14:57:19|27240.21
14:57:20|27239.39
14:57:21|27244.04
14:57:22|27245.67
14:57:23|27245.59
14:57:24|27246.46
14:57:25|27245.52
14:57:26|27246.04
14:57:27|27250.13
14:57:27|27247.38
14:57:29|27247.67
14:57:29|27246.39
14:57:31|27240.34
14:57:32|27238.85
14:57:33|27241.5
14:57:34|27240.4
14:57:35|27237.98
14:57:36|27237.48
14:57:37|27237.89
14:57:38|27240.09
14:57:39|27238.94
14:57:40|27240.2
14:57:41|27238.59
14:57:42|27241.5
14:57:43|27240.6
14:57:44|27240.34
14:57:45|27239.36
14:57:46|27239.8
14:57:47|27240.27
14:57:48|27238.4
14:57:49|27239.07
14:57:50|27241.36
14:57:51|27241.95
14:57:52|27242.21
14:57:53|27242.51
14:57:54|27246.
14:57:55|27248.53
14:57:57|27250.
14:57:58|27250.5
14:57:58|27251.95
14:58:00|27248.69
14:58:01|27249.94
14:58:02|27247.81
14:58:03|27249.48
14:58:04|27249.2
14:58:05|27247.67
14:58:06|27248.09
14:58:07|27247.46
14:58:08|27247.46
14:58:09|27241.36
14:58:10|27242.21
14:58:11|27242.19
14:58:12|27242.6
14:58:13|27235.8
14:58:14|27234.82
14:58:15|27236.03
14:58:16|27233.1
14:58:18|27239.53
14:58:18|27241.13
14:58:19|27240.22
14:58:20|27239.1
14:58:21|27240.13
14:58:22|27240.42
14:58:23|27238.92
14:58:24|27241.31
14:58:25|27242.24
14:58:26|27243.55
14:58:27|27244.49
14:58:28|27241.67
14:58:29|27243.32
14:58:30|27241.56
14:58:31|27244.44
14:58:33|27245.22
14:58:34|27245.37
14:58:35|27244.67
14:58:36|27248.48
14:58:37|27251.
14:58:38|27249.38
14:58:38|27244.59
14:58:39|27245.28
14:58:41|27245.29
14:58:41|27246.74
14:58:42|27245.72
14:58:43|27245.78
14:58:44|27245.79
14:58:45|27245.65
14:58:47|27244.23
14:58:47|27244.2
14:58:49|27243.69
14:58:49|27242.54
14:58:50|27247.31
14:58:52|27246.59
14:58:53|27248.45
14:58:54|27247.95
14:58:54|27246.94
14:58:56|27250.19
14:58:57|27249.12
14:58:59|27250.04
14:59:00|27250.04
14:59:01|27249.33
14:59:02|27249.96
14:59:03|27253.38
14:59:04|27254.36
14:59:05|27252.66
14:59:06|27253.69
14:59:07|27253.38
14:59:08|27253.08
14:59:09|27252.83
14:59:10|27247.13
14:59:11|27250.03
14:59:12|27251.42
14:59:13|27251.39
14:59:14|27249.33
14:59:15|27248.58
14:59:16|27250.32
14:59:17|27251.04
14:59:19|27250.39
14:59:19|27252.54
14:59:20|27251.35
14:59:21|27251.72
14:59:22|27250.31
14:59:23|27250.66
14:59:24|27250.37
14:59:25|27250.17
14:59:26|27250.86
14:59:27|27252.83
14:59:28|27250.42
14:59:29|27250.02
14:59:30|27247.94
14:59:31|27249.25
14:59:32|27247.82
14:59:33|27248.79
14:59:34|27248.72
14:59:35|27247.49
14:59:36|27245.43
14:59:37|27244.5
14:59:38|27245.1
14:59:39|27248.91
14:59:40|27249.82
14:59:41|27249.01
14:59:42|27248.02
14:59:43|27247.52
14:59:44|27248.85
14:59:45|27247.51
14:59:46|27250.59
14:59:47|27250.
14:59:48|27250.79
14:59:49|27249.54
14:59:50|27256.44
14:59:51|27255.17
14:59:52|27254.36
14:59:53|27256.22
14:59:54|27254.45
14:59:55|27255.66
14:59:57|27255.97
14:59:58|27257.31
14:59:59|27256.12
15:00:01|27262.08
15:00:02|27263.01
15:00:03|27260.65
15:00:04|27252.01
15:00:05|27250.96
15:00:06|27245.63
15:00:07|27245.75
15:00:08|27248.23
15:00:09|27251.68
15:00:10|27247.31
15:00:11|27243.13
15:00:12|27244.05
15:00:13|27244.73
15:00:14|27240.69
15:00:15|27243.99
15:00:16|27245.14
15:00:17|27245.38
15:00:18|27249.77
15:00:19|27248.64
15:00:19|27250.12
15:00:21|27251.41
15:00:22|27251.5
15:00:23|27248.69
15:00:24|27243.82
15:00:25|27246.23
15:00:26|27244.32
15:00:27|27243.98
15:00:28|27244.17
15:00:29|27242.
15:00:30|27243.45
15:00:31|27241.59
15:00:32|27242.6
15:00:33|27241.65
15:00:34|27245.43
15:00:35|27242.89
15:00:36|27243.67
15:00:37|27244.21
15:00:38|27243.69
15:00:39|27245.62
15:00:40|27244.74
15:00:41|27247.99
15:00:42|27248.45
15:00:43|27246.82
15:00:44|27253.13
15:00:45|27253.1
15:00:46|27254.26
15:00:47|27254.35
15:00:48|27253.3
15:00:49|27252.11
15:00:50|27254.1
15:00:51|27255.07
15:00:52|27252.95
15:00:53|27250.11
15:00:54|27252.2
15:00:55|27252.95
15:00:56|27255.12
15:00:57|27256.92
15:00:59|27257.86
15:00:59|27256.99
15:01:00|27258.54
15:01:01|27257.77
15:01:02|27256.95
15:01:03|27256.03
15:01:04|27255.93
15:01:05|27257.65
15:01:06|27263.71
15:01:07|27264.83
15:01:08|27256.18
15:01:09|27250.32
15:01:10|27251.86
15:01:11|27251.87
15:01:12|27252.38
15:01:13|27249.76
15:01:14|27253.2
15:01:15|27252.
15:01:16|27249.77
15:01:17|27249.19
15:01:18|27247.34
15:01:19|27246.3
15:01:20|27245.81
15:01:21|27245.88
15:01:22|27242.22
15:01:23|27242.9
15:01:24|27242.16
15:01:25|27244.96
15:01:26|27244.48
15:01:27|27242.8
15:01:28|27244.96
15:01:29|27244.96
15:01:30|27245.71
15:01:31|27241.94
15:01:32|27241.39
15:01:33|27244.17
15:01:34|27250.94
15:01:35|27252.57
15:01:36|27252.81
15:01:37|27252.4
15:01:38|27256.88
15:01:39|27259.66
15:01:40|27257.18
15:01:41|27261.16
15:01:42|27262.07
15:01:43|27262.04
15:01:44|27260.47
15:01:45|27260.58
15:01:46|27259.2
15:01:47|27259.95
15:01:48|27261.91
15:01:49|27260.29
15:01:50|27258.21
15:01:51|27261.81
15:01:52|27262.63
15:01:53|27261.42
15:01:54|27262.66
15:01:55|27262.5
15:01:56|27262.85
15:01:57|27264.76
15:01:59|27263.7
15:02:00|27264.92
15:02:01|27263.3
15:02:02|27262.82
15:02:03|27266.1
15:02:04|27264.87
15:02:05|27264.61
15:02:07|27265.58
15:02:08|27275.99
15:02:09|27276.97
15:02:10|27273.9
15:02:10|27271.23
15:02:12|27272.24
15:02:13|27275.97
15:02:14|27277.02
15:02:15|27280.55
15:02:15|27281.76
15:02:16|27282.09
15:02:18|27284.36
15:02:19|27283.2
15:02:20|27286.67
15:02:21|27287.55
15:02:22|27284.86
15:02:23|27289.2
15:02:23|27287.1
15:02:25|27289.32
15:02:25|27289.82
15:02:26|27293.82
15:02:28|27292.11
15:02:29|27288.73
15:02:30|27287.78
15:02:31|27289.74
15:02:32|27290.37
15:02:32|27287.88
15:02:34|27290.36
15:02:34|27290.53
15:02:36|27285.21
15:02:37|27286.08
15:02:38|27285.17
15:02:39|27288.13
15:02:39|27289.07
15:02:41|27286.08
15:02:42|27289.7
15:02:43|27292.85
15:02:43|27291.24
15:02:44|27294.69
15:02:46|27300.31
15:02:47|27299.01
15:02:48|27287.6
15:02:48|27298.81
15:02:49|27302.67
15:02:50|27303.07
15:02:52|27305.47
15:02:53|27305.18
15:02:54|27300.36
15:02:55|27301.2
15:02:56|27298.27
15:02:57|27298.97
15:02:58|27303.4
15:02:58|27303.56
15:03:00|27309.13
15:03:02|27307.73
15:03:03|27305.11
15:03:04|27307.73
15:03:05|27309.45
15:03:06|27306.01
15:03:07|27311.19
15:03:08|27309.29
15:03:09|27308.75
15:03:10|27302.51
15:03:11|27304.37
15:03:12|27302.53
15:03:13|27298.37
15:03:13|27298.38
15:03:15|27295.75
15:03:16|27303.42
15:03:17|27307.21
15:03:18|27308.92
15:03:19|27312.01
15:03:20|27313.5
15:03:21|27314.17
15:03:22|27311.31
15:03:23|27307.51
15:03:24|27303.
15:03:25|27302.6
15:03:26|27301.13
15:03:27|27304.27
15:03:28|27310.89
15:03:29|27313.04
15:03:29|27312.37
15:03:30|27307.35
15:03:32|27307.24
15:03:32|27303.8
15:03:34|27304.09
15:03:34|27307.57
15:03:36|27309.3
15:03:37|27306.97
15:03:38|27305.06
15:03:39|27306.42
15:03:40|27307.17
15:03:41|27304.14
15:03:41|27305.07
15:03:43|27303.21
15:03:44|27303.6
15:03:45|27303.94
15:03:45|27305.59
15:03:47|27304.14
15:03:47|27308.33
15:03:49|27304.5
15:03:49|27304.98
15:03:50|27302.91
15:03:52|27301.44
15:03:53|27303.47
15:03:54|27297.
15:03:55|27298.72
15:03:56|27296.19
15:03:57|27295.44
15:03:58|27292.
15:03:59|27294.68
15:03:59|27293.66
15:04:01|27294.67
15:04:03|27288.88
15:04:03|27284.73
15:04:05|27281.43
15:04:05|27280.48
15:04:07|27282.5
15:04:07|27281.94
15:04:09|27283.97
15:04:10|27282.29
15:04:11|27282.82
15:04:11|27282.63
15:04:13|27278.34
15:04:14|27273.6
15:04:14|27277.68
15:04:16|27277.68
15:04:17|27274.57
15:04:17|27275.65
15:04:19|27275.88
15:04:20|27275.99
15:04:21|27276.98
15:04:21|27275.23
15:04:23|27273.66
15:04:24|27276.12
15:04:25|27275.31
15:04:26|27276.74
15:04:27|27280.36
15:04:28|27279.37
15:04:29|27277.58
15:04:30|27274.95
15:04:31|27274.1
15:04:32|27273.36
15:04:32|27270.4
15:04:34|27270.61
15:04:35|27272.68
15:04:36|27270.98
15:04:37|27269.65
15:04:38|27269.22
15:04:39|27273.03
15:04:39|27271.74
15:04:41|27271.55
15:04:42|27272.55
15:04:43|27274.05
15:04:43|27274.39
15:04:45|27273.63
15:04:45|27272.69
15:04:46|27274.54
15:04:48|27273.18
15:04:49|27274.37
15:04:50|27275.7
15:04:51|27274.77
15:04:52|27274.86
15:04:53|27274.84
15:04:54|27276.24
15:04:55|27275.39
15:04:56|27279.59
15:04:57|27283.88
15:04:58|27283.96
15:04:59|27281.15
15:04:59|27280.86
15:05:01|27280.25
15:05:02|27283.74
15:05:03|27285.48
15:05:05|27284.53
15:05:06|27279.85
15:05:06|27280.21
15:05:07|27279.79
15:05:09|27278.73
15:05:11|27278.08
15:05:11|27279.2
15:05:12|27274.57
15:05:13|27272.81
15:05:14|27272.74
15:05:16|27270.2
15:05:16|27267.88
15:05:18|27266.43
15:05:18|27268.53
15:05:20|27266.9
15:05:20|27267.98
15:05:22|27266.69
15:05:22|27263.29
15:05:24|27262.56
15:05:24|27263.56
15:05:25|27259.
15:05:26|27261.41
15:05:27|27260.75
15:05:29|27261.03
15:05:29|27256.
15:05:31|27255.5
15:05:31|27257.7
15:05:32|27256.95
15:05:34|27254.53
15:05:34|27252.01
15:05:36|27253.87
15:05:36|27254.26
15:05:38|27251.1
15:05:39|27250.75
15:05:40|27251.39
15:05:40|27249.97
15:05:41|27249.93
15:05:43|27247.93
15:05:43|27249.89
15:05:44|27244.88
15:05:45|27244.41
15:05:47|27242.01
15:05:47|27243.18
15:05:48|27243.44
15:05:49|27247.37
15:05:51|27245.66
15:05:52|27245.01
15:05:52|27243.
15:05:54|27240.92
15:05:54|27240.47
15:05:56|27241.39
15:05:57|27243.99
15:05:57|27244.12
15:05:58|27246.14
15:05:59|27245.18
15:06:00|27243.37
15:06:01|27240.49
15:06:02|27243.93
15:06:04|27250.15
15:06:05|27247.71
15:06:06|27247.42
15:06:07|27251.95
15:06:09|27250.81
15:06:10|27249.36
15:06:11|27250.32
15:06:12|27255.11
15:06:13|27250.81
15:06:14|27252.52
15:06:14|27250.81
15:06:16|27248.47
15:06:17|27249.07
15:06:18|27250.76
15:06:19|27253.88
15:06:20|27253.91
15:06:21|27254.23
15:06:22|27254.86
15:06:23|27254.01
15:06:24|27262.33
15:06:25|27258.56
15:06:26|27259.6
15:06:27|27260.48
15:06:28|27260.58
15:06:29|27260.8
15:06:30|27263.87
15:06:31|27263.36
15:06:32|27264.06
15:06:33|27262.
15:06:34|27253.8
15:06:35|27250.63
15:06:36|27252.61
15:06:37|27251.41
15:06:38|27251.39
15:06:39|27251.25
15:06:40|27252.
15:06:41|27252.67
15:06:42|27251.47
15:06:43|27247.07
15:06:44|27240.17
15:06:45|27243.45
15:06:46|27248.24
15:06:47|27248.4
15:06:48|27244.94
15:06:49|27241.37
15:06:50|27241.77
15:06:51|27240.39
15:06:52|27241.34
15:06:53|27244.49
15:06:54|27242.39
15:06:55|27237.92
15:06:56|27243.55
15:06:57|27243.73
15:06:58|27242.76
15:06:59|27239.9
15:07:00|27239.75
15:07:01|27241.2
15:07:02|27241.21
15:07:03|27240.37
15:07:05|27240.59
15:07:06|27243.22
15:07:07|27243.12
15:07:08|27242.07
15:07:09|27242.77
15:07:10|27243.15
15:07:11|27245.
15:07:12|27247.5
15:07:13|27240.99
15:07:14|27236.59
15:07:15|27234.16
15:07:17|27235.32
15:07:17|27234.99
15:07:18|27236.84
15:07:19|27236.49
15:07:20|27235.31
15:07:21|27236.09
15:07:22|27232.76
15:07:23|27232.47
15:07:24|27230.38
15:07:25|27229.45
15:07:26|27231.09
15:07:27|27232.94
15:07:28|27228.6
15:07:29|27225.88
15:07:30|27227.56
15:07:31|27227.88
15:07:32|27228.51
15:07:33|27228.26
15:07:34|27229.3
15:07:35|27227.18
15:07:37|27228.46
15:07:37|27228.84
15:07:39|27228.02
15:07:40|27228.99
15:07:41|27231.04
15:07:41|27232.76
15:07:43|27231.03
15:07:43|27228.17
15:07:45|27229.45
15:07:46|27226.91
15:07:46|27227.4
15:07:47|27225.29
15:07:49|27223.51
15:07:49|27228.5
15:07:51|27228.97
15:07:52|27226.8
15:07:52|27227.18
15:07:53|27228.38
15:07:55|27225.5
15:07:56|27232.67
15:07:56|27233.31
15:07:57|27231.33
15:07:58|27226.08
15:08:00|27227.1
15:08:01|27227.58
15:08:01|27226.74
15:08:02|27226.67
15:08:03|27224.82
15:08:05|27223.45
15:08:06|27223.45
15:08:07|27224.61
15:08:08|27227.84
15:08:10|27226.87
15:08:11|27225.85
15:08:12|27225.52
15:08:12|27225.61
15:08:13|27225.29
15:08:15|27226.91
15:08:16|27224.18
15:08:17|27224.82
15:08:17|27225.
15:08:19|27216.29
15:08:20|27219.56
15:08:21|27218.
15:08:22|27217.23
15:08:23|27215.88
15:08:24|27212.95
15:08:25|27214.2
15:08:26|27213.08
15:08:27|27211.36
15:08:28|27213.48
15:08:29|27213.26
15:08:30|27211.53
15:08:31|27213.47
15:08:31|27213.04
15:08:32|27211.64
15:08:34|27214.69
15:08:34|27214.6
15:08:36|27216.42
15:08:37|27218.18
15:08:38|27219.99
15:08:38|27223.92
15:08:40|27227.19
15:08:41|27228.97
15:08:42|27230.34
15:08:43|27226.89
15:08:44|27224.86
15:08:45|27221.76
15:08:46|27219.66
15:08:47|27217.51
15:08:48|27218.87
15:08:49|27220.04
15:08:50|27218.87
15:08:51|27219.18
15:08:52|27222.6
15:08:53|27216.24
15:08:54|27217.59
15:08:55|27219.1
15:08:56|27217.04
15:08:57|27219.
15:08:58|27217.13
15:08:59|27219.86
15:09:00|27218.07
15:09:01|27219.56
15:09:02|27218.66
15:09:03|27223.64
15:09:04|27223.97
15:09:05|27222.39
15:09:07|27229.1
15:09:07|27228.68
15:09:08|27229.92
15:09:09|27230.34
15:09:10|27229.92
15:09:11|27224.16
15:09:12|27225.04
15:09:13|27224.29
15:09:14|27223.2
15:09:15|27222.01
15:09:16|27219.69
15:09:17|27220.45
15:09:18|27217.11
15:09:19|27219.36
15:09:20|27217.78
15:09:21|27218.32
15:09:22|27217.8
15:09:23|27216.
15:09:24|27217.56
15:09:25|27215.11
15:09:26|27218.14
15:09:27|27217.57
15:09:28|27216.39
15:09:29|27216.46
15:09:30|27213.47
15:09:31|27213.11
15:09:32|27213.
15:09:34|27212.25
15:09:34|27208.52
15:09:35|27210.3
15:09:36|27209.49
15:09:38|27210.65
15:09:39|27211.33
15:09:39|27212.12
15:09:41|27210.86
15:09:41|27211.87
15:09:42|27215.09
15:09:43|27215.2
15:09:44|27216.95
15:09:46|27217.78
15:09:47|27218.35
15:09:48|27216.55
15:09:49|27218.04
15:09:49|27218.73
15:09:51|27220.98
15:09:52|27222.85
15:09:53|27221.07
15:09:53|27220.06
15:09:55|27220.11
15:09:55|27220.21
15:09:57|27217.23
15:09:57|27220.98
15:09:59|27220.24
15:10:00|27220.07
15:10:01|27219.17
15:10:02|27220.06
15:10:03|27220.89
15:10:04|27208.63
15:10:05|27204.38
15:10:06|27200.
15:10:07|27201.54
15:10:09|27203.27
15:10:09|27203.2
15:10:10|27202.
15:10:11|27200.09
15:10:12|27200.44
15:10:14|27199.01
15:10:15|27199.66
15:10:15|27202.66
15:10:17|27201.64
15:10:18|27201.98
15:10:18|27198.05
15:10:19|27198.3
15:10:21|27200.92
15:10:22|27202.66
15:10:23|27201.29
15:10:24|27208.02
15:10:25|27207.96
15:10:26|27205.74
15:10:27|27209.
15:10:28|27210.07
15:10:29|27213.39
15:10:30|27211.26
15:10:31|27213.87
15:10:32|27210.99
15:10:33|27206.37
15:10:34|27203.38
15:10:35|27203.95
15:10:36|27202.32
15:10:37|27202.83
15:10:38|27200.5
15:10:39|27203.05
15:10:40|27202.52
15:10:40|27200.33
15:10:41|27200.44
15:10:42|27200.01
15:10:44|27198.8
15:10:45|27200.73
15:10:46|27202.8
15:10:47|27203.52
15:10:48|27202.89
15:10:49|27202.89
15:10:50|27202.41
15:10:50|27202.45
15:10:52|27202.38
15:10:53|27202.08
15:10:54|27203.19
15:10:55|27207.1
15:10:56|27207.02
15:10:57|27208.54
15:10:58|27207.57
15:10:59|27207.62
15:11:00|27207.05
15:11:01|27207.68
15:11:02|27207.99
15:11:03|27206.81
15:11:04|27207.6
15:11:05|27207.73
15:11:06|27211.53
15:11:07|27212.12
15:11:09|27211.27
15:11:09|27211.5
15:11:10|27210.67
15:11:12|27203.91
15:11:12|27203.75
15:11:14|27203.63
15:11:15|27203.32
15:11:16|27205.01
15:11:17|27205.47
15:11:18|27205.5
15:11:19|27207.
15:11:20|27210.77
15:11:22|27205.9
15:11:22|27206.
15:11:24|27204.5
15:11:24|27203.99
15:11:26|27204.57
15:11:27|27203.69
15:11:28|27203.76
15:11:29|27203.71
15:11:30|27204.62
15:11:32|27203.1
15:11:32|27203.13
15:11:33|27203.99
15:11:34|27206.93
15:11:35|27210.67
15:11:36|27207.84
15:11:37|27207.82
15:11:38|27209.03
15:11:39|27208.48
15:11:40|27206.96
15:11:41|27207.69
15:11:42|27204.77
15:11:43|27202.5
15:11:44|27200.9
15:11:45|27202.
15:11:46|27204.92
15:11:47|27206.92
15:11:48|27204.85
15:11:49|27206.63
15:11:50|27206.31
15:11:51|27208.71
15:11:52|27208.65
15:11:53|27206.89
15:11:54|27203.24
15:11:55|27201.5
15:11:56|27201.08
15:11:57|27201.86
15:11:58|27200.72
15:11:59|27200.84
15:12:00|27200.78
15:12:01|27200.8
15:12:02|27201.13
15:12:03|27201.58
15:12:04|27200.8
15:12:05|27202.66
15:12:06|27201.49
15:12:07|27201.53
15:12:08|27202.67
15:12:10|27201.39
15:12:10|27204.09
15:12:12|27203.99
15:12:13|27203.23
15:12:14|27206.69
15:12:14|27208.04
15:12:16|27208.19
15:12:17|27207.94
15:12:17|27209.71
15:12:19|27208.52
15:12:20|27208.53
15:12:21|27210.
15:12:22|27210.14
15:12:23|27210.65
15:12:24|27209.15
15:12:25|27209.19
15:12:26|27213.06
15:12:27|27214.22
15:12:28|27213.81
15:12:29|27212.84
15:12:30|27213.01
15:12:31|27212.55
15:12:32|27213.31
15:12:33|27213.65
15:12:34|27213.55
15:12:36|27219.58
15:12:36|27219.23
15:12:37|27222.
15:12:38|27221.09
15:12:39|27221.05
15:12:40|27219.89
15:12:41|27221.27
15:12:42|27222.75
15:12:43|27222.13
15:12:44|27225.88
15:12:46|27224.52
15:12:47|27222.01
15:12:48|27222.44
15:12:49|27222.26
15:12:50|27223.44
15:12:51|27223.41
15:12:52|27223.79
15:12:53|27227.57
15:12:54|27226.93
15:12:55|27229.71
15:12:56|27231.04
15:12:57|27231.3
15:12:58|27233.33
15:12:59|27240.76
15:13:00|27242.61
15:13:01|27240.61
15:13:02|27240.25
15:13:03|27239.1
15:13:04|27240.01
15:13:05|27237.96
15:13:06|27238.1
15:13:07|27236.
15:13:08|27235.2
15:13:09|27236.86
15:13:11|27230.07
15:13:12|27226.39
15:13:13|27222.93
15:13:14|27224.15
15:13:15|27222.92
15:13:16|27225.68
15:13:17|27227.54
15:13:18|27228.22
15:13:19|27228.26
15:13:20|27227.44
15:13:21|27226.64
15:13:22|27219.
15:13:23|27218.21
15:13:24|27219.65
15:13:25|27220.03
15:13:26|27220.39
15:13:27|27220.39
15:13:28|27219.
15:13:28|27217.13
15:13:30|27214.
15:13:31|27211.89
15:13:32|27210.39
15:13:33|27209.3
15:13:33|27210.4
15:13:35|27212.1
15:13:36|27210.61
15:13:37|27210.6
15:13:38|27209.64
15:13:39|27208.47
15:13:40|27206.06
15:13:41|27208.68
15:13:42|27210.4
15:13:43|27210.4
15:13:44|27209.33
15:13:45|27209.33
15:13:47|27209.95
15:13:47|27209.96
15:13:48|27211.26
15:13:50|27210.65
15:13:50|27209.55
15:13:51|27210.37
15:13:52|27210.44
15:13:54|27208.52
15:13:55|27207.12
15:13:55|27207.13
15:13:57|27206.21
15:13:58|27207.72
15:13:59|27205.8
15:14:00|27203.69
15:14:01|27203.68
15:14:02|27202.18
15:14:03|27206.39
15:14:04|27205.12
15:14:05|27206.09
15:14:06|27205.03
15:14:07|27206.89
15:14:07|27207.81
15:14:09|27208.24
15:14:10|27207.8
15:14:11|27206.27
15:14:12|27207.18
15:14:14|27205.67
15:14:14|27205.67
15:14:16|27205.08
15:14:16|27203.61
15:14:17|27205.14
15:14:18|27207.83
15:14:20|27207.49
15:14:21|27205.24
15:14:22|27206.22
15:14:23|27205.33
15:14:24|27205.01
15:14:25|27205.01
15:14:26|27203.13
15:14:27|27202.23
15:14:28|27203.37
15:14:29|27203.23
15:14:30|27202.54
15:14:31|27202.62
15:14:32|27203.86
15:14:33|27204.74
15:14:34|27204.45
15:14:35|27204.35
15:14:35|27208.76
15:14:36|27207.99
15:14:38|27208.71
15:14:39|27207.83
15:14:39|27207.87
15:14:40|27208.76
15:14:42|27209.25
15:14:42|27208.77
15:14:44|27206.75
15:14:45|27209.31
15:14:46|27212.55
15:14:47|27211.04
15:14:48|27213.6
15:14:49|27213.12
15:14:50|27213.22
15:14:51|27215.11
15:14:52|27213.4
15:14:52|27212.55
15:14:54|27212.57
15:14:55|27216.26
15:14:56|27215.65
15:14:57|27216.55
15:14:58|27217.88
15:14:59|27219.36
15:15:00|27218.82
15:15:01|27219.36
15:15:02|27219.1
15:15:03|27217.24
15:15:04|27215.88
15:15:05|27214.87
15:15:06|27213.54
15:15:07|27214.76
15:15:08|27211.63
15:15:09|27212.97
15:15:10|27212.68
15:15:11|27212.32
15:15:12|27212.69
15:15:13|27214.16
15:15:14|27214.1
15:15:16|27216.77
15:15:17|27221.47
15:15:18|27222.86
15:15:19|27222.75
15:15:20|27223.05
15:15:21|27222.11
15:15:22|27218.14
15:15:23|27212.54
15:15:24|27209.45
15:15:25|27210.09
15:15:26|27211.19
15:15:27|27210.17
15:15:28|27208.48
15:15:29|27209.21
15:15:30|27209.2
15:15:31|27207.54
15:15:32|27209.54
15:15:33|27209.7
15:15:34|27209.34
15:15:35|27210.53
15:15:36|27209.74
15:15:37|27208.91
15:15:38|27209.12
15:15:39|27210.12
15:15:40|27210.13
15:15:41|27209.97
15:15:42|27211.24
15:15:43|27211.24
15:15:44|27211.2
15:15:45|27213.03
15:15:46|27211.67
15:15:47|27208.68
15:15:48|27208.79
15:15:49|27209.19
15:15:50|27209.45
15:15:51|27209.63
15:15:52|27210.65
15:15:53|27210.54
15:15:54|27209.42
15:15:55|27209.52
15:15:56|27210.64
15:15:57|27210.71
15:15:58|27213.57
15:15:59|27213.52
15:16:00|27212.84
15:16:01|27209.69
15:16:02|27208.49
15:16:03|27207.43
15:16:04|27209.23
15:16:05|27209.23
15:16:06|27210.65
15:16:07|27210.
15:16:08|27206.89
15:16:09|27205.5
15:16:10|27205.14
15:16:11|27205.59
15:16:12|27205.61
15:16:14|27204.82
15:16:15|27206.46
15:16:16|27203.98
15:16:17|27205.48
15:16:18|27203.3
15:16:19|27205.07
15:16:20|27203.31
15:16:21|27203.52
15:16:22|27203.09
15:16:23|27203.84
15:16:24|27203.25
15:16:24|27203.86
15:16:26|27210.33
15:16:27|27210.82
15:16:27|27211.37
15:16:28|27211.54
15:16:30|27213.46
15:16:31|27213.47
15:16:32|27211.9
15:16:33|27208.8
15:16:34|27206.81
15:16:35|27207.56
15:16:36|27209.11
15:16:37|27212.33
15:16:38|27211.79
15:16:39|27212.55
15:16:40|27213.46
15:16:41|27212.06
15:16:42|27213.41
15:16:43|27211.71
15:16:44|27211.43
15:16:45|27211.43
15:16:46|27214.82
15:16:47|27213.48
15:16:48|27212.55
15:16:49|27212.96
15:16:50|27217.11
15:16:51|27218.12
15:16:52|27218.15
15:16:53|27218.16
15:16:54|27219.06
15:16:55|27218.92
15:16:56|27218.95
15:16:57|27217.89
15:16:58|27220.99
15:16:59|27221.56
15:17:00|27221.56
15:17:01|27226.29
15:17:02|27226.74
15:17:03|27233.66
15:17:04|27233.01
15:17:05|27230.53
15:17:06|27229.99
15:17:07|27233.5
15:17:08|27231.62
15:17:09|27234.
15:17:10|27233.25
15:17:11|27234.62
15:17:12|27234.99
15:17:14|27235.4
15:17:15|27237.04
15:17:16|27237.75
15:17:17|27237.79
15:17:18|27237.65
15:17:19|27239.01
15:17:20|27239.82
15:17:21|27239.64
15:17:22|27239.22
15:17:23|27243.95
15:17:24|27241.23
15:17:25|27241.75
15:17:26|27240.03
15:17:27|27242.11
15:17:28|27242.41
15:17:29|27242.48
15:17:30|27243.16
15:17:31|27239.67
15:17:32|27238.68
15:17:33|27240.07
15:17:34|27240.93
15:17:35|27239.67
15:17:36|27237.17
15:17:37|27236.21
15:17:38|27236.58
15:17:39|27236.55
15:17:41|27238.77
15:17:41|27240.93
15:17:42|27239.9
15:17:43|27241.76
15:17:44|27242.11
15:17:45|27239.52
15:17:46|27240.87
15:17:47|27240.03
15:17:48|27241.23
15:17:49|27240.7
15:17:50|27241.77
15:17:52|27242.44
15:17:53|27243.41
15:17:54|27242.18
15:17:55|27243.5
15:17:55|27242.18
15:17:56|27240.73
15:17:57|27241.04
15:17:58|27240.85
15:18:00|27235.92
15:18:00|27236.02
15:18:02|27236.22
15:18:03|27236.9
15:18:03|27237.4
15:18:04|27239.15
15:18:06|27240.07
15:18:07|27245.68
15:18:08|27246.57
15:18:08|27247.56
15:18:09|27243.56
15:18:10|27245.51
15:18:11|27244.42
15:18:12|27243.28
15:18:14|27238.72
15:18:15|27241.25
15:18:16|27241.87
15:18:17|27243.5
15:18:18|27241.79
15:18:19|27241.67
15:18:20|27240.77
15:18:21|27242.22
15:18:22|27242.22
15:18:22|27241.34
15:18:24|27245.
15:18:24|27243.56
15:18:26|27243.08
15:18:27|27243.66
15:18:28|27243.12
15:18:29|27240.93
15:18:30|27243.66
15:18:31|27242.2
15:18:31|27242.22
15:18:33|27242.37
15:18:34|27248.12
15:18:35|27248.84
15:18:36|27249.64
15:18:37|27250.37
15:18:38|27252.37
15:18:39|27252.54
15:18:40|27253.34
15:18:41|27251.68
15:18:42|27252.05
15:18:43|27251.91
15:18:44|27250.39
15:18:45|27247.75
15:18:46|27244.77
15:18:47|27244.8
15:18:48|27244.79
15:18:49|27243.51
15:18:50|27249.95
15:18:51|27250.17
15:18:52|27249.53
15:18:54|27249.96
15:18:54|27249.78
15:18:56|27248.99
15:18:56|27246.09
15:18:57|27246.11
15:18:59|27245.45
15:19:00|27245.95
15:19:01|27246.95
15:19:02|27246.54
15:19:02|27239.94
15:19:03|27240.16
15:19:04|27237.81
15:19:05|27236.2
15:19:07|27233.72
15:19:07|27230.39
15:19:08|27228.77
15:19:10|27229.31
15:19:11|27224.85
15:19:11|27222.82
15:19:13|27219.95
15:19:13|27223.68
15:19:15|27224.9
15:19:16|27224.99
15:19:17|27221.9
15:19:19|27222.87
15:19:20|27225.02
15:19:21|27225.02
15:19:21|27225.02
15:19:23|27225.02
15:19:24|27225.23
15:19:25|27225.23
15:19:26|27224.6
15:19:27|27224.29
15:19:28|27225.14
15:19:29|27225.11
15:19:29|27226.2
15:19:31|27224.59
15:19:31|27224.16
15:19:33|27225.03
15:19:33|27223.55
15:19:35|27226.63
15:19:36|27226.73
15:19:36|27226.6
15:19:38|27227.03
15:19:38|27225.68
15:19:39|27226.63
15:19:40|27223.3
15:19:41|27222.8
15:19:43|27224.06
15:19:43|27225.18
15:19:44|27225.69
15:19:46|27227.16
15:19:46|27225.98
15:19:47|27226.01
15:19:48|27225.9
15:19:50|27225.03
15:19:50|27225.37
15:19:51|27224.17
15:19:52|27224.31
15:19:53|27225.51
15:19:55|27226.01
15:19:55|27224.3
15:19:57|27224.49
15:19:57|27227.17
15:19:59|27227.48
15:19:59|27227.48
15:20:00|27226.07
15:20:02|27226.77
15:20:02|27224.16
15:20:04|27221.63
15:20:05|27221.55
15:20:06|27220.63
15:20:07|27221.34
15:20:08|27218.08
15:20:09|27216.75
15:20:10|27217.36
15:20:11|27215.38
15:20:12|27218.31
15:20:13|27216.84
15:20:14|27215.1
15:20:15|27213.5
15:20:16|27214.77
15:20:17|27213.2
15:20:19|27211.59
15:20:20|27210.93
15:20:21|27208.89
15:20:22|27209.54
15:20:23|27208.16
15:20:24|27208.11
15:20:25|27207.79
15:20:26|27206.48
15:20:27|27203.37
15:20:28|27203.16
15:20:29|27200.39
15:20:30|27198.8
15:20:31|27196.51
15:20:32|27197.93
15:20:33|27196.42
15:20:34|27195.26
15:20:35|27194.67
15:20:36|27192.47
15:20:37|27192.43
15:20:38|27193.63
15:20:39|27191.94
15:20:40|27192.79
15:20:41|27188.93
15:20:42|27188.51
15:20:43|27186.94
15:20:44|27186.45
15:20:45|27184.98
15:20:46|27184.98
15:20:47|27183.4
15:20:48|27178.68
15:20:49|27174.76
15:20:50|27175.98
15:20:51|27178.51
15:20:52|27176.17
15:20:53|27178.69
15:20:54|27180.9
15:20:55|27180.04
15:20:56|27180.04
15:20:57|27179.64
15:20:58|27182.87
15:20:59|27181.71
15:21:00|27181.2
15:21:02|27184.21
15:21:02|27182.99
15:21:03|27182.19
15:21:04|27181.59
15:21:05|27186.63
15:21:06|27182.02
15:21:07|27185.02
15:21:08|27189.72
15:21:09|27186.54
15:21:10|27189.97
15:21:11|27189.07
15:21:12|27192.91
15:21:13|27195.36
15:21:14|27198.12
15:21:15|27194.07
15:21:16|27194.28
15:21:17|27196.55
15:21:19|27194.38
15:21:20|27193.5
15:21:21|27187.21
15:21:22|27190.58
15:21:23|27197.5
15:21:24|27194.67
15:21:25|27195.6
15:21:26|27196.52
15:21:27|27195.42
15:21:28|27195.
15:21:29|27195.46
15:21:30|27194.93
15:21:31|27194.8
15:21:32|27198.67
15:21:33|27198.86
15:21:34|27198.72
15:21:35|27201.42
15:21:36|27204.12
15:21:37|27202.06
15:21:39|27207.
15:21:39|27204.76
15:21:40|27203.99
15:21:41|27202.19
15:21:42|27202.73
15:21:43|27201.01
15:21:45|27201.1
15:21:46|27203.69
15:21:47|27200.98
15:21:47|27202.65
15:21:48|27197.93
15:21:49|27196.95
15:21:51|27196.51
15:21:51|27198.79
15:21:52|27197.05
15:21:53|27198.36
15:21:54|27198.44
15:21:56|27191.92
15:21:57|27194.39
15:21:57|27193.01
15:21:58|27193.83
15:21:59|27194.26
15:22:01|27196.63
15:22:01|27197.25
15:22:02|27196.04
15:22:04|27195.75
15:22:05|27194.6
15:22:05|27191.06
15:22:06|27190.85
15:22:08|27187.19
15:22:09|27186.44
15:22:09|27184.91
15:22:10|27184.91
15:22:11|27182.02
15:22:13|27182.06
15:22:14|27180.59
15:22:15|27176.13
15:22:16|27175.62
15:22:16|27175.57
15:22:17|27172.53
15:22:19|27169.2
15:22:21|27163.76
15:22:21|27162.66
15:22:23|27166.32
15:22:24|27169.05
15:22:25|27162.
15:22:26|27156.6
15:22:26|27150.82
15:22:27|27149.63
15:22:29|27158.69
15:22:30|27151.28
15:22:30|27149.39
15:22:32|27146.89
15:22:32|27145.41
15:22:34|27144.33
15:22:35|27144.93
15:22:36|27143.79
15:22:36|27137.47
15:22:38|27138.
15:22:39|27136.92
15:22:40|27140.52
15:22:41|27136.8
15:22:42|27138.05
15:22:43|27143.31
15:22:44|27143.66
15:22:44|27151.69
15:22:46|27151.92
15:22:46|27157.34
15:22:47|27151.9
15:22:49|27149.18
15:22:50|27144.71
15:22:50|27140.01
15:22:51|27145.94
15:22:53|27145.57
15:22:53|27154.25
15:22:54|27160.
15:22:55|27158.18
15:22:56|27153.9
15:22:57|27153.59
15:22:58|27148.63
15:22:59|27149.49
15:23:01|27154.13
15:23:02|27153.23
15:23:03|27153.64
15:23:04|27161.
15:23:05|27157.59
15:23:06|27157.77
15:23:07|27156.65
15:23:07|27156.96
15:23:09|27154.03
15:23:10|27147.6
15:23:11|27150.04
15:23:12|27147.03
15:23:13|27145.87
15:23:13|27147.
15:23:15|27155.14
15:23:16|27152.32
15:23:16|27155.04
15:23:18|27155.55
15:23:19|27156.06
15:23:20|27157.99
15:23:21|27157.51
15:23:22|27157.54
15:23:23|27157.56
15:23:24|27158.79
15:23:25|27158.72
15:23:26|27158.59
15:23:27|27157.
15:23:28|27152.32
15:23:29|27151.9
15:23:31|27151.01
15:23:31|27152.69
15:23:32|27153.77
15:23:34|27157.94
15:23:35|27159.5
15:23:36|27161.38
15:23:37|27159.75
15:23:38|27162.79
15:23:39|27161.62
15:23:39|27160.09
15:23:41|27160.51
15:23:41|27164.29
15:23:43|27162.25
15:23:44|27159.2
15:23:44|27160.63
15:23:46|27158.77
15:23:47|27160.43
15:23:48|27161.99
15:23:49|27161.99
15:23:50|27162.
15:23:51|27162.29
15:23:52|27164.84
15:23:53|27165.22
15:23:53|27164.12
15:23:55|27157.55
15:23:56|27158.24
15:23:57|27159.35
15:23:58|27154.33
15:23:59|27152.29
15:24:00|27154.5
15:24:01|27151.15
15:24:02|27150.26
15:24:03|27151.38
15:24:04|27149.54
15:24:05|27151.03
15:24:05|27151.17
15:24:07|27149.4
15:24:07|27137.35
15:24:09|27140.62
15:24:10|27138.16
15:24:11|27137.26
15:24:12|27144.18
15:24:13|27140.62
15:24:14|27143.84
15:24:15|27134.2
15:24:16|27132.63
15:24:17|27132.06
15:24:18|27126.95
15:24:19|27128.03
15:24:20|27122.75
15:24:22|27126.32
15:24:23|27142.32
15:24:24|27148.25
15:24:25|27142.09
15:24:26|27136.56
15:24:27|27141.6
15:24:28|27146.6
15:24:29|27142.03
15:24:30|27141.97
15:24:31|27135.85
15:24:32|27138.15
15:24:33|27137.51
15:24:34|27139.8
15:24:35|27137.74
15:24:36|27135.69
15:24:37|27128.7
15:24:38|27129.87
15:24:39|27133.96
15:24:40|27137.99
15:24:41|27139.14
15:24:42|27144.3
15:24:42|27146.17
15:24:44|27141.09
15:24:45|27136.6
15:24:46|27137.54
15:24:47|27142.1
15:24:48|27139.41
15:24:49|27138.27
15:24:50|27135.73
15:24:51|27132.35
15:24:51|27129.63
15:24:53|27127.95
15:24:53|27126.98
15:24:55|27126.21
15:24:55|27127.8
15:24:57|27134.11
15:24:58|27139.49
15:24:59|27133.75
15:25:00|27128.01
15:25:01|27127.2
15:25:02|27127.16
15:25:03|27129.35
15:25:04|27132.57
15:25:05|27132.02
15:25:06|27137.62
15:25:07|27132.74
15:25:08|27127.84
15:25:09|27127.12
15:25:10|27125.26
15:25:11|27126.
15:25:12|27130.28
15:25:13|27122.
15:25:14|27125.91
15:25:15|27124.12
15:25:16|27120.9
15:25:17|27120.79
15:25:18|27121.24
15:25:20|27114.94
15:25:20|27118.29
15:25:22|27117.34
15:25:23|27126.77
15:25:24|27130.36
15:25:25|27128.37
15:25:27|27123.5
15:25:27|27121.58
15:25:28|27121.45
15:25:29|27117.88
15:25:30|27120.16
15:25:31|27125.81
15:25:32|27127.12
15:25:33|27129.12
15:25:34|27136.6
15:25:35|27132.51
15:25:36|27134.55
15:25:37|27133.57
15:25:38|27134.88
15:25:39|27137.29
15:25:40|27137.84
15:25:41|27134.
15:25:42|27133.78
15:25:43|27134.92
15:25:44|27137.76
15:25:45|27139.01
15:25:46|27139.55
15:25:48|27139.21
15:25:49|27137.32
15:25:50|27137.79
15:25:50|27137.97
15:25:51|27142.55
15:25:52|27143.83
15:25:54|27143.41
15:25:55|27143.2
15:25:55|27143.41
15:25:56|27146.76
15:25:58|27147.24
15:25:59|27148.48
15:25:59|27147.94
15:26:00|27148.98
15:26:01|27147.38
15:26:03|27149.14
15:26:04|27151.75
15:26:05|27151.15
15:26:05|27150.36
15:26:06|27149.
15:26:08|27146.26
15:26:09|27147.98
15:26:10|27152.12
15:26:11|27153.46
15:26:12|27151.09
15:26:12|27154.62
15:26:14|27153.21
15:26:15|27151.65
15:26:16|27149.56
15:26:16|27148.88
15:26:17|27150.07
15:26:18|27150.91
15:26:19|27151.43
15:26:20|27154.25
15:26:22|27153.13
15:26:23|27154.23
15:26:25|27154.22
15:26:25|27149.77
15:26:26|27148.88
15:26:27|27145.17
15:26:28|27143.63
15:26:30|27143.88
15:26:31|27142.09
15:26:32|27136.45
15:26:33|27139.7
15:26:34|27140.
15:26:35|27137.1
15:26:36|27138.86
15:26:37|27135.29
15:26:38|27138.
15:26:38|27135.98
15:26:40|27128.88
15:26:41|27131.43
15:26:42|27131.38
15:26:43|27133.86
15:26:44|27133.02
15:26:45|27133.07
15:26:46|27133.64
15:26:47|27133.07
15:26:48|27131.2
15:26:49|27127.74
15:26:50|27128.69
15:26:51|27127.11
15:26:52|27126.94
15:26:53|27126.17
15:26:54|27126.74
15:26:55|27128.43
15:26:56|27128.39
15:26:57|27127.93
15:26:57|27129.45
15:26:58|27129.8
15:26:59|27126.98
15:27:01|27128.48
15:27:02|27129.58
15:27:03|27128.87
15:27:04|27127.93
15:27:04|27131.28
15:27:06|27130.47
15:27:07|27128.42
15:27:08|27127.11
15:27:09|27128.25
15:27:09|27128.96
15:27:10|27128.85
15:27:11|27131.19
15:27:13|27128.72
15:27:14|27128.7
15:27:15|27128.22
15:27:15|27127.93
15:27:17|27128.3
15:27:18|27130.
15:27:19|27138.17
15:27:20|27133.59
15:27:21|27134.07
15:27:22|27135.57
15:27:23|27135.06
15:27:24|27138.02
15:27:25|27137.61
15:27:26|27140.09
15:27:28|27140.52
15:27:28|27140.66
15:27:30|27137.8
15:27:31|27140.
15:27:32|27139.39
15:27:33|27138.32
15:27:33|27140.74
15:27:35|27139.67
15:27:36|27140.8
15:27:37|27139.11
15:27:38|27141.6
15:27:39|27142.84
15:27:40|27144.49
15:27:41|27142.47
15:27:42|27143.52
15:27:43|27140.61
15:27:44|27142.31
15:27:45|27144.18
15:27:46|27142.81
15:27:47|27140.59
15:27:48|27136.4
15:27:49|27140.24
15:27:50|27140.32
15:27:51|27142.32
15:27:52|27136.83
15:27:53|27142.03
15:27:54|27139.44
15:27:56|27138.67
15:27:56|27135.98
15:27:57|27135.46
15:27:58|27134.75
15:27:59|27135.81
15:28:00|27135.92
15:28:02|27139.11
15:28:02|27138.99
15:28:03|27138.27
15:28:05|27132.66
15:28:05|27132.24
15:28:06|27135.52
15:28:07|27135.
15:28:08|27133.57
15:28:09|27131.4
15:28:10|27126.5
15:28:11|27127.21
15:28:13|27120.47
15:28:14|27122.27
15:28:14|27125.25
15:28:15|27128.81
15:28:17|27129.58
15:28:18|27122.03
15:28:19|27123.91
15:28:20|27126.61
15:28:21|27126.88
15:28:22|27125.64
15:28:22|27130.79
15:28:23|27129.53
15:28:25|27125.8
15:28:26|27128.43
15:28:27|27127.85
15:28:28|27129.93
15:28:29|27129.98
15:28:30|27133.3
15:28:31|27135.65
15:28:32|27142.71
15:28:33|27141.32
15:28:34|27141.28
15:28:35|27143.34
15:28:36|27143.34
15:28:37|27145.57
15:28:38|27142.88
15:28:40|27142.83
15:28:41|27145.77
15:28:42|27145.26
15:28:42|27143.94
15:28:44|27144.75
15:28:44|27149.2
15:28:46|27151.21
15:28:47|27147.76
15:28:48|27150.44
15:28:49|27153.52
15:28:50|27152.36
15:28:51|27153.34
15:28:52|27160.
15:28:53|27159.62
15:28:54|27159.26
15:28:55|27160.05
15:28:56|27161.67
15:28:57|27162.61
15:28:58|27157.39
15:28:59|27160.44
15:29:00|27159.23
15:29:01|27158.51
15:29:02|27159.45
15:29:03|27155.35
15:29:04|27157.06
15:29:05|27161.
15:29:06|27160.
15:29:07|27158.01
15:29:08|27155.7
15:29:09|27155.35
15:29:10|27153.7
15:29:11|27152.1
15:29:12|27150.39
15:29:13|27150.02
15:29:14|27145.42
15:29:15|27143.05
15:29:16|27141.08
15:29:17|27140.
15:29:18|27139.14
15:29:19|27136.75
15:29:20|27137.33
15:29:21|27135.75
15:29:22|27142.47
15:29:23|27145.5
15:29:24|27141.28
15:29:25|27139.47
15:29:27|27140.02
15:29:27|27140.11
15:29:28|27139.65
15:29:29|27133.86
15:29:30|27126.89
15:29:31|27129.36
15:29:32|27129.56
15:29:33|27131.6
15:29:34|27135.22
15:29:35|27136.3
15:29:36|27134.37
15:29:37|27133.71
15:29:38|27130.42
15:29:39|27131.69
15:29:40|27130.61
15:29:41|27132.99
15:29:42|27130.56
15:29:43|27130.94
15:29:44|27131.51
15:29:45|27130.39
15:29:46|27131.67
15:29:48|27130.41
15:29:49|27134.72
15:29:50|27133.78
15:29:51|27133.8
15:29:51|27133.02
15:29:52|27132.98
15:29:54|27129.6
15:29:55|27131.96
15:29:55|27128.87
15:29:56|27128.12
15:29:57|27128.2
15:29:58|27131.67
15:29:59|27128.8
15:30:00|27129.67
15:30:02|27127.6
15:30:03|27127.22
15:30:03|27125.26
15:30:05|27120.32
15:30:06|27121.5
15:30:07|27124.31
15:30:08|27127.17
15:30:09|27127.84
15:30:10|27119.48
15:30:11|27117.73
15:30:12|27117.73
15:30:13|27118.36
15:30:13|27120.41
15:30:15|27124.31
15:30:15|27120.17
15:30:17|27120.76
15:30:18|27120.31
15:30:18|27120.27
15:30:20|27119.09
15:30:21|27118.14
15:30:21|27117.32
15:30:22|27117.21
15:30:24|27116.82
15:30:25|27116.7
15:30:26|27115.2
15:30:27|27117.59
15:30:29|27112.63
15:30:29|27116.
15:30:31|27108.22
15:30:32|27112.51
15:30:33|27109.95
15:30:34|27111.9
15:30:35|27111.36
15:30:36|27114.66
15:30:37|27113.17
15:30:38|27113.35
15:30:39|27115.25
15:30:40|27115.26
15:30:41|27111.95
15:30:42|27114.
15:30:43|27114.73
15:30:44|27117.46
15:30:45|27122.29
15:30:46|27120.89
15:30:47|27117.2
15:30:48|27116.85
15:30:49|27114.07
15:30:50|27113.14
15:30:51|27112.59
15:30:52|27112.92
15:30:53|27113.96
15:30:54|27117.34
15:30:55|27123.08
15:30:56|27127.93
15:30:57|27128.75
15:30:58|27132.64
15:30:59|27133.73
15:31:00|27133.86
15:31:01|27133.51
15:31:02|27133.29
15:31:04|27140.74
15:31:04|27134.01
15:31:05|27138.16
15:31:06|27136.61
15:31:07|27137.66
15:31:08|27143.2
15:31:09|27144.85
15:31:11|27147.94
15:31:11|27163.36
15:31:12|27155.8
15:31:13|27147.95
15:31:15|27148.5
15:31:16|27146.27
15:31:17|27147.93
15:31:18|27153.54
15:31:19|27152.46
15:31:20|27150.35
15:31:21|27145.28
15:31:22|27140.4
15:31:23|27140.47
15:31:24|27135.46
15:31:25|27135.52
15:31:26|27132.87
15:31:27|27132.55
15:31:28|27132.6
15:31:30|27133.4
15:31:30|27131.11
15:31:31|27130.06
15:31:32|27128.42
15:31:33|27135.16
15:31:34|27133.15
15:31:36|27133.54
15:31:37|27134.38
15:31:38|27132.71
15:31:38|27133.48
15:31:40|27129.82
15:31:41|27125.41
15:31:42|27128.41
15:31:42|27126.33
15:31:44|27128.87
15:31:45|27123.54
15:31:45|27124.39
15:31:47|27123.24
15:31:48|27126.5
15:31:49|27124.18
15:31:50|27126.92
15:31:51|27125.58
15:31:51|27126.33
15:31:53|27125.94
15:31:54|27125.92
15:31:55|27124.2
15:31:56|27123.54
15:31:57|27125.32
15:31:58|27126.09
15:31:59|27125.06
15:32:00|27129.98
15:32:01|27129.56
15:32:02|27125.74
15:32:03|27127.03
15:32:04|27126.78
15:32:04|27127.93
15:32:06|27128.47
15:32:07|27125.58
15:32:07|27120.02
15:32:09|27117.52
15:32:10|27116.7
15:32:11|27116.31
15:32:12|27116.29
15:32:13|27117.21
15:32:14|27116.64
15:32:15|27120.75
15:32:16|27123.99
15:32:16|27125.04
15:32:17|27124.86
15:32:19|27129.12
15:32:20|27132.63
15:32:21|27128.96
15:32:22|27131.98
15:32:23|27131.48
15:32:24|27133.39
15:32:25|27131.5
15:32:26|27132.
15:32:26|27131.95
15:32:27|27135.79
15:32:29|27141.35
15:32:30|27137.3
15:32:31|27140.16
15:32:32|27136.1
15:32:33|27135.44
15:32:34|27135.08
15:32:35|27135.06
15:32:36|27139.6
15:32:37|27138.38
15:32:38|27139.99
15:32:39|27137.98
15:32:40|27136.18
15:32:41|27137.39
15:32:42|27138.81
15:32:43|27139.85
15:32:44|27138.52
15:32:45|27137.38
15:32:46|27137.49
15:32:47|27135.46
15:32:48|27136.68
15:32:49|27137.33
15:32:50|27138.
15:32:51|27136.68
15:32:53|27134.98
15:32:53|27139.
15:32:55|27141.6
15:32:56|27139.05
15:32:57|27139.5
15:32:58|27140.61
15:32:59|27141.6
15:33:00|27142.03
15:33:01|27143.13
15:33:02|27145.5
15:33:03|27144.18
15:33:04|27145.04
15:33:05|27144.18
15:33:06|27144.01
15:33:07|27144.21
15:33:08|27146.28
15:33:09|27147.26
15:33:10|27146.9
15:33:11|27144.2
15:33:12|27145.98
15:33:13|27143.42
15:33:14|27138.95
15:33:15|27144.06
15:33:16|27143.91
15:33:17|27146.73
15:33:18|27145.65
15:33:19|27147.94
15:33:20|27144.22
15:33:21|27142.51
15:33:22|27139.78
15:33:23|27143.91
15:33:24|27143.31
15:33:25|27142.45
15:33:26|27143.82
15:33:27|27144.17
15:33:28|27144.21
15:33:29|27144.85
15:33:31|27142.58
15:33:32|27142.
15:33:33|27140.17
15:33:33|27141.89
15:33:35|27144.98
15:33:36|27142.18
15:33:37|27142.96
15:33:38|27143.73
15:33:39|27143.95
15:33:40|27144.86
15:33:41|27146.11
15:33:42|27142.51
15:33:43|27142.71
15:33:44|27143.73
15:33:45|27142.57
15:33:46|27140.61
15:33:47|27139.07
15:33:48|27140.08
15:33:49|27140.82
15:33:50|27141.
15:33:51|27141.98
15:33:52|27139.69
15:33:53|27143.93
15:33:54|27143.02
15:33:55|27142.2
15:33:56|27141.31
15:33:57|27142.25
15:33:58|27144.89
15:33:59|27144.88
15:34:00|27145.03
15:34:01|27145.53
15:34:02|27145.73
15:34:03|27143.91
15:34:04|27145.04
15:34:05|27141.53
15:34:06|27141.53
15:34:07|27142.64
15:34:08|27143.41
15:34:09|27146.73
15:34:10|27146.75
15:34:11|27146.97
15:34:12|27146.08
15:34:13|27146.57
15:34:14|27143.34
15:34:16|27143.48
15:34:16|27143.77
15:34:17|27143.83
15:34:18|27144.85
15:34:19|27148.95
15:34:20|27146.13
15:34:21|27144.75
15:34:22|27143.1
15:34:23|27143.79
15:34:24|27143.22
15:34:25|27144.72
15:34:26|27144.26
15:34:27|27145.81
15:34:28|27147.4
15:34:29|27147.13
15:34:31|27147.79
15:34:32|27148.35
15:34:33|27147.81
15:34:35|27147.97
15:34:36|27145.57
15:34:37|27144.18
15:34:38|27143.99
15:34:39|27142.75
15:34:40|27144.23
15:34:41|27144.99
15:34:42|27144.93
15:34:43|27142.51
15:34:44|27142.2
15:34:45|27142.75
15:34:46|27147.26
15:34:47|27145.04
15:34:48|27144.85
15:34:49|27144.61
15:34:50|27145.77
15:34:51|27145.21
15:34:52|27146.16
15:34:53|27145.83
15:34:54|27146.29
15:34:55|27146.79
15:34:56|27149.75
15:34:57|27148.71
15:34:58|27149.34
15:34:59|27147.5
15:35:00|27149.39
15:35:01|27150.76
15:35:02|27151.72
15:35:03|27148.78
15:35:04|27146.87
15:35:05|27147.95
15:35:06|27144.5
15:35:07|27147.62
15:35:08|27149.54
15:35:10|27148.69
15:35:10|27147.91
15:35:11|27149.45
15:35:12|27148.98
15:35:13|27149.65
15:35:14|27149.
15:35:15|27148.19
15:35:16|27148.63
15:35:17|27147.81
15:35:18|27148.69
15:35:19|27147.03
15:35:20|27148.41
15:35:21|27146.76
15:35:22|27148.18
15:35:23|27148.
15:35:24|27147.42
15:35:25|27147.81
15:35:26|27136.03
15:35:27|27134.38
15:35:28|27133.2
15:35:29|27137.41
15:35:30|27136.61
15:35:32|27134.55
15:35:34|27136.2
15:35:34|27134.68
15:35:36|27139.2
15:35:36|27136.45
15:35:37|27137.42
15:35:39|27137.53
15:35:39|27138.41
15:35:41|27137.46
15:35:41|27139.21
15:35:43|27140.15
15:35:43|27140.15
15:35:44|27138.78
15:35:45|27140.42
15:35:46|27137.91
15:35:48|27135.52
15:35:48|27137.24
15:35:49|27136.22
15:35:51|27138.
15:35:52|27137.48
15:35:52|27136.83
15:35:53|27138.06
15:35:55|27137.17
15:35:56|27138.44
15:35:57|27137.3
15:35:57|27137.97
15:35:58|27137.5
15:35:59|27138.52
15:36:01|27137.17
15:36:01|27141.58
15:36:02|27139.03
15:36:04|27142.31
15:36:05|27142.03
15:36:05|27140.7
15:36:07|27139.21
15:36:08|27140.53
15:36:08|27139.45
15:36:09|27140.22
15:36:11|27138.83
15:36:11|27139.1
15:36:12|27142.87
15:36:13|27141.91
15:36:14|27142.07
15:36:15|27138.27
15:36:16|27141.92
15:36:17|27138.17
15:36:18|27138.22
15:36:19|27138.18
15:36:21|27139.24
15:36:22|27138.1
15:36:22|27138.35
15:36:23|27140.73
15:36:24|27141.62
15:36:26|27140.
15:36:26|27141.8
15:36:28|27141.07
15:36:28|27141.2
15:36:29|27141.
15:36:30|27141.91
15:36:31|27143.32
15:36:33|27142.31
15:36:34|27143.2
15:36:36|27141.92
15:36:37|27141.66
15:36:38|27140.63
15:36:38|27140.74
15:36:40|27141.02
15:36:41|27140.74
15:36:42|27140.85
15:36:43|27138.25
15:36:44|27137.
15:36:45|27137.29
15:36:46|27137.03
15:36:46|27136.68
15:36:48|27134.7
15:36:49|27139.94
15:36:49|27140.02
15:36:51|27140.76
15:36:52|27141.57
15:36:52|27142.12
15:36:54|27142.11
15:36:55|27144.28
15:36:56|27142.53
15:36:56|27144.16
15:36:58|27151.03
15:36:58|27152.5
15:36:59|27151.38
15:37:01|27150.77
15:37:01|27149.59
15:37:02|27149.34
15:37:04|27150.
15:37:04|27148.17
15:37:05|27148.88
15:37:06|27148.49
15:37:07|27149.7
15:37:09|27148.56
15:37:10|27148.44
15:37:10|27147.94
15:37:12|27149.34
15:37:12|27149.61
15:37:13|27153.15
15:37:14|27152.3
15:37:15|27151.44
15:37:16|27152.22
15:37:17|27155.17
15:37:19|27161.86
15:37:19|27160.86
15:37:21|27162.17
15:37:21|27160.77
15:37:23|27159.95
15:37:23|27159.39
15:37:25|27161.14
15:37:25|27162.19
15:37:26|27163.14
15:37:28|27162.88
15:37:28|27164.47
15:37:30|27163.3
15:37:30|27160.57
15:37:31|27161.24
15:37:33|27159.84
15:37:34|27158.82
15:37:36|27157.93
15:37:37|27154.25
15:37:38|27156.22
15:37:39|27155.32
15:37:39|27154.26
15:37:41|27154.51
15:37:42|27154.95
15:37:43|27154.94
15:37:43|27154.85
15:37:45|27150.14
15:37:46|27153.31
15:37:46|27153.22
15:37:48|27154.47
15:37:49|27153.61
15:37:50|27155.18
15:37:50|27154.05
15:37:52|27154.29
15:37:53|27155.66
15:37:53|27158.2
15:37:54|27158.35
15:37:55|27155.19
15:37:56|27155.49
15:37:57|27156.5
15:37:59|27156.9
15:37:59|27157.5
15:38:01|27158.55
15:38:02|27158.53
15:38:03|27157.5
15:38:03|27156.99
15:38:04|27157.89
15:38:05|27157.88
15:38:06|27156.78
15:38:08|27157.63
15:38:08|27155.83
15:38:10|27157.15
15:38:11|27158.95
15:38:11|27165.67
15:38:12|27164.42
15:38:14|27163.66
15:38:15|27163.72
15:38:16|27165.24
15:38:17|27163.97
15:38:18|27161.91
15:38:18|27164.35
15:38:20|27164.45
15:38:21|27163.53
15:38:22|27163.2
15:38:23|27161.81
15:38:24|27162.1
15:38:25|27161.59
15:38:26|27161.55
15:38:27|27159.88
15:38:28|27160.44
15:38:29|27159.08
15:38:29|27159.22
15:38:31|27156.22
15:38:32|27156.13
15:38:33|27151.15
15:38:35|27150.3
15:38:36|27150.42
15:38:37|27151.92
15:38:38|27152.78
15:38:40|27151.3
15:38:40|27151.35
15:38:41|27150.91
15:38:42|27144.42
15:38:43|27144.38
15:38:45|27143.9
15:38:45|27142.56
15:38:47|27143.85
15:38:47|27147.46
15:38:48|27148.5
15:38:49|27147.45
15:38:51|27152.6
15:38:51|27151.25
15:38:53|27153.31
15:38:54|27151.23
15:38:55|27147.63
15:38:56|27147.57
15:38:56|27146.45
15:38:57|27144.47
15:38:58|27143.96
15:39:00|27145.21
15:39:01|27141.4
15:39:01|27140.85
15:39:02|27143.
15:39:03|27139.5
15:39:04|27139.66
15:39:05|27136.44
15:39:07|27135.24
15:39:07|27136.08
15:39:08|27136.84
15:39:10|27136.96
15:39:11|27138.9
15:39:12|27137.23
15:39:13|27135.58
15:39:14|27136.18
15:39:14|27138.12
15:39:15|27138.29
15:39:16|27140.5
15:39:17|27139.6
15:39:18|27142.65
15:39:19|27140.76
15:39:20|27136.91
15:39:21|27137.36
15:39:23|27139.21
15:39:24|27140.31
15:39:25|27140.91
15:39:26|27140.87
15:39:26|27141.02
15:39:28|27140.16
15:39:28|27141.39
15:39:30|27139.77
15:39:30|27140.04
15:39:31|27140.52
15:39:33|27136.56
15:39:34|27136.56
15:39:34|27137.2
15:39:36|27139.13
15:39:38|27140.42
15:39:38|27138.79
15:39:40|27137.27
15:39:41|27138.74
15:39:42|27139.44
15:39:43|27136.68
15:39:44|27137.65
15:39:45|27130.
15:39:46|27133.94
15:39:47|27133.87
15:39:48|27134.51
15:39:49|27132.14
15:39:50|27133.12
15:39:52|27135.61
15:39:52|27137.76
15:39:53|27138.1
15:39:55|27138.92
15:39:56|27137.99
15:39:57|27137.3
15:39:58|27135.45
15:39:59|27135.99
15:40:00|27133.57
15:40:01|27135.99
15:40:01|27137.72
15:40:03|27136.13
15:40:04|27145.82
15:40:05|27138.41
15:40:06|27135.52
15:40:07|27134.59
15:40:08|27133.53
15:40:09|27132.8
15:40:10|27136.41
15:40:11|27135.4
15:40:12|27134.57
15:40:13|27134.57
15:40:14|27133.65
15:40:15|27132.49
15:40:16|27131.97
15:40:17|27132.51
15:40:18|27133.41
15:40:19|27135.57
15:40:20|27136.44
15:40:21|27134.6
15:40:22|27134.79
15:40:23|27133.43
15:40:24|27134.67
15:40:25|27133.87
15:40:26|27134.04
15:40:27|27134.18
15:40:28|27134.86
15:40:29|27135.03
15:40:30|27133.83
15:40:31|27133.53
15:40:32|27133.02
15:40:33|27131.29
15:40:34|27129.57
15:40:35|27129.52
15:40:36|27128.73
15:40:38|27126.16
15:40:39|27127.88
15:40:40|27126.61
15:40:41|27125.8
15:40:42|27124.9
15:40:43|27123.47
15:40:44|27127.4
15:40:45|27128.87
15:40:46|27127.99
15:40:47|27127.46
15:40:48|27127.7
15:40:49|27126.72
15:40:50|27126.39
15:40:51|27126.12
15:40:52|27126.75
15:40:53|27122.51
15:40:54|27123.67
15:40:55|27125.66
15:40:56|27125.26
15:40:57|27124.86
15:40:58|27123.96
15:40:59|27121.98
15:41:00|27121.24
15:41:01|27123.17
15:41:02|27122.07
15:41:03|27120.61
15:41:04|27121.8
15:41:05|27123.66
15:41:06|27126.77
15:41:07|27123.22
15:41:08|27123.74
15:41:09|27122.82
15:41:10|27124.17
15:41:11|27124.58
15:41:12|27127.21
15:41:13|27128.12
15:41:14|27127.07
15:41:15|27126.62
15:41:16|27130.99
15:41:17|27123.34
15:41:18|27124.44
15:41:19|27128.12
15:41:20|27128.22
15:41:21|27127.09
15:41:22|27126.68
15:41:23|27127.45
15:41:24|27129.54
15:41:25|27126.9
15:41:26|27127.04
15:41:27|27131.18
15:41:28|27129.57
15:41:29|27129.15
15:41:30|27131.34
15:41:31|27129.3
15:41:32|27134.51
15:41:33|27133.7
15:41:34|27133.71
15:41:35|27132.21
15:41:36|27132.87
15:41:37|27132.29
15:41:39|27129.99
15:41:39|27129.63
15:41:40|27130.84
15:41:42|27131.11
15:41:43|27130.22
15:41:43|27132.14
15:41:45|27134.15
15:41:46|27134.89
15:41:47|27141.1
15:41:48|27139.08
15:41:49|27134.72
15:41:50|27135.02
15:41:51|27134.21
15:41:52|27134.8
15:41:53|27136.04
15:41:54|27140.38
15:41:55|27142.18
15:41:56|27143.
15:41:57|27142.46
15:41:58|27142.35
15:41:59|27142.48
15:42:00|27142.49
15:42:01|27143.51
15:42:02|27144.17
15:42:03|27142.21
15:42:04|27141.98
15:42:05|27139.9
15:42:06|27139.87
15:42:07|27137.44
15:42:08|27137.35
15:42:10|27139.43
15:42:10|27138.99
15:42:11|27136.87
15:42:12|27137.73
15:42:13|27138.65
15:42:14|27139.71
15:42:15|27139.72
15:42:16|27142.97
15:42:17|27140.1
15:42:19|27141.37
15:42:19|27139.51
15:42:20|27143.89
15:42:21|27142.85
15:42:22|27144.3
15:42:23|27147.1
15:42:24|27144.97
15:42:25|27148.23
15:42:26|27148.4
15:42:27|27148.17
15:42:28|27149.93
15:42:29|27152.12
15:42:30|27149.01
15:42:31|27149.78
15:42:32|27149.01
15:42:33|27150.46
15:42:34|27148.91
15:42:35|27149.62
15:42:36|27150.88
15:42:37|27149.18
15:42:39|27148.91
15:42:40|27147.89
15:42:41|27147.98
15:42:42|27146.04
15:42:44|27145.28
15:42:45|27144.06
15:42:46|27144.18
15:42:47|27142.53
15:42:47|27142.1
15:42:49|27143.56
15:42:50|27143.91
15:42:51|27143.57
15:42:52|27148.05
15:42:53|27147.92
15:42:54|27147.96
15:42:55|27146.33
15:42:56|27147.9
15:42:57|27146.77
15:42:58|27148.61
15:42:59|27148.7
15:43:00|27148.05
15:43:01|27147.37
15:43:02|27150.31
15:43:03|27151.22
15:43:04|27150.27
15:43:05|27149.02
15:43:06|27149.77
15:43:07|27148.05
15:43:08|27152.36
15:43:09|27153.
15:43:10|27156.29
15:43:11|27152.78
15:43:12|27154.05
15:43:13|27153.07
15:43:14|27154.77
15:43:15|27156.64
15:43:16|27161.85
15:43:17|27160.27
15:43:18|27158.4
15:43:19|27162.62
15:43:20|27160.83
15:43:21|27163.02
15:43:22|27166.11
15:43:23|27164.92
15:43:24|27167.48
15:43:25|27167.4
15:43:26|27167.4
15:43:27|27171.45
15:43:28|27171.7
15:43:29|27178.73
15:43:30|27177.5
15:43:31|27172.81
15:43:32|27171.89
15:43:34|27170.83
15:43:34|27176.21
15:43:35|27175.5
15:43:36|27173.06
15:43:37|27172.62
15:43:38|27175.22
15:43:40|27173.81
15:43:41|27173.
15:43:42|27174.67
15:43:42|27173.38
15:43:44|27175.31
15:43:45|27174.48
15:43:46|27174.49
15:43:47|27173.49
15:43:48|27174.49
15:43:49|27173.37
15:43:50|27177.42
15:43:51|27177.04
15:43:52|27172.64
15:43:53|27173.05
15:43:54|27172.11
15:43:55|27167.59
15:43:56|27168.25
15:43:57|27171.7
15:43:58|27173.69
15:43:59|27172.91
15:44:00|27173.54
15:44:01|27176.01
15:44:02|27177.22
15:44:03|27176.97
15:44:04|27177.21
15:44:05|27178.21
15:44:06|27177.25
15:44:07|27177.52
15:44:08|27175.5
15:44:10|27173.09
15:44:10|27174.88
15:44:11|27173.34
15:44:12|27174.43
15:44:13|27173.73
15:44:14|27174.88
15:44:15|27177.75
15:44:16|27177.8
15:44:17|27177.75
15:44:18|27177.98
15:44:19|27177.03
15:44:20|27174.27
15:44:21|27174.74
15:44:22|27173.62
15:44:23|27174.44
15:44:24|27164.92
15:44:25|27166.6
15:44:26|27166.34
15:44:27|27168.42
15:44:28|27167.4
15:44:29|27165.84
15:44:30|27167.11
15:44:31|27165.64
15:44:32|27167.18
15:44:33|27165.64
15:44:34|27161.05
15:44:35|27161.62
15:44:36|27160.64
15:44:37|27161.38
15:44:38|27159.51
15:44:39|27158.58
15:44:41|27160.95
15:44:42|27160.85
15:44:43|27160.75
15:44:44|27155.53
15:44:46|27151.66
15:44:46|27153.32
15:44:48|27156.37
15:44:49|27155.5
15:44:50|27156.7
15:44:51|27154.68
15:44:52|27157.5
15:44:54|27155.46
15:44:54|27156.14
15:44:55|27150.66
15:44:56|27151.64
15:44:57|27151.55
15:44:58|27149.08
15:44:59|27150.62
15:45:00|27152.35
15:45:01|27150.17
15:45:02|27150.11
15:45:03|27150.09
15:45:04|27144.63
15:45:05|27144.13
15:45:06|27138.95
15:45:07|27137.32
15:45:08|27139.85
15:45:09|27134.52
15:45:10|27134.25
15:45:11|27135.5
15:45:12|27135.99
15:45:13|27137.06
15:45:14|27135.8
15:45:15|27131.94
15:45:16|27132.64
15:45:17|27131.83
15:45:18|27134.85
15:45:19|27139.49
15:45:20|27139.27
15:45:21|27137.01
15:45:22|27137.96
15:45:23|27137.12
15:45:24|27136.32
15:45:25|27136.04
15:45:26|27134.54
15:45:27|27135.42
15:45:28|27132.17
15:45:29|27132.09
15:45:30|27130.8
15:45:31|27130.
15:45:32|27129.38
15:45:33|27133.72
15:45:34|27131.98
15:45:35|27132.78
15:45:36|27127.93
15:45:37|27128.12
15:45:38|27129.68
15:45:39|27130.45
15:45:40|27130.3
15:45:42|27130.17
15:45:43|27131.23
15:45:45|27129.67
15:45:45|27129.65
15:45:46|27129.
15:45:47|27127.43
15:45:48|27126.64
15:45:49|27129.5
15:45:50|27127.05
15:45:51|27129.98
15:45:52|27130.8
15:45:54|27130.59
15:45:54|27132.99
15:45:56|27130.85
15:45:56|27131.97
15:45:57|27130.27
15:45:59|27129.7
15:46:00|27128.27
15:46:00|27128.02
15:46:01|27129.51
15:46:03|27127.41
15:46:04|27128.29
15:46:05|27127.93
15:46:06|27130.64
15:46:07|27130.69
15:46:08|27132.62
15:46:08|27132.11
15:46:10|27130.04
15:46:10|27132.14
15:46:11|27131.8
15:46:13|27130.61
15:46:14|27130.5
15:46:15|27130.92
15:46:16|27126.98
15:46:16|27131.28
15:46:18|27132.29
15:46:19|27131.5
15:46:20|27132.97
15:46:21|27132.97
15:46:22|27131.3
15:46:23|27132.59
15:46:24|27131.15
15:46:24|27131.
15:46:26|27132.44
15:46:27|27133.43
15:46:28|27137.33
15:46:28|27137.47
15:46:29|27134.98
15:46:30|27137.19
15:46:32|27140.87
15:46:33|27138.59
15:46:34|27136.28
15:46:34|27136.44
15:46:36|27136.8
15:46:37|27136.72
15:46:38|27138.16
15:46:39|27135.43
15:46:40|27136.7
15:46:40|27138.01
15:46:42|27135.72
15:46:43|27138.73
15:46:45|27138.57
15:46:46|27138.58
15:46:47|27138.27
15:46:48|27134.31
15:46:49|27136.58
15:46:50|27137.51
15:46:51|27140.01
15:46:52|27138.83
15:46:53|27140.74
15:46:54|27139.79
15:46:55|27141.55
15:46:56|27140.93
15:46:57|27140.38
15:46:58|27145.04
15:46:59|27148.47
15:47:00|27148.52
15:47:01|27148.21
15:47:02|27145.79
15:47:04|27142.46
15:47:05|27141.3
15:47:05|27141.74
15:47:07|27144.84
15:47:08|27145.79
15:47:08|27144.43
15:47:10|27143.48
15:47:11|27145.27
15:47:12|27143.12
15:47:13|27142.74
15:47:14|27141.85
15:47:14|27140.64
15:47:15|27141.76
15:47:17|27139.21
15:47:18|27138.86
15:47:19|27137.39
15:47:20|27138.52
15:47:21|27137.14
15:47:21|27138.56
15:47:23|27138.46
15:47:23|27137.4
15:47:25|27139.87
15:47:25|27139.2
15:47:27|27139.13
15:47:28|27140.3
15:47:29|27140.31
15:47:30|27141.46
15:47:31|27138.62
15:47:32|27139.79
15:47:33|27140.03
15:47:34|27139.
15:47:35|27138.22
15:47:36|27141.17
15:47:37|27141.16
15:47:38|27140.68
15:47:39|27141.55
15:47:40|27139.34
15:47:41|27142.47
15:47:42|27143.05
15:47:43|27141.8
15:47:45|27143.04
15:47:46|27143.04
15:47:46|27143.3
15:47:48|27143.19
15:47:49|27143.68
15:47:50|27142.41
15:47:51|27143.72
15:47:52|27142.18
15:47:53|27141.28
15:47:54|27145.21
15:47:54|27144.41
15:47:55|27147.08
15:47:57|27146.45
15:47:58|27149.
15:47:59|27148.56
15:48:00|27147.33
15:48:01|27148.35
15:48:01|27148.37
15:48:03|27152.25
15:48:04|27153.14
15:48:05|27153.23
15:48:06|27152.96
15:48:07|27154.64
15:48:08|27154.62
15:48:08|27155.75
15:48:10|27155.49
15:48:11|27157.2
15:48:12|27156.13
15:48:13|27155.95
15:48:13|27152.2
15:48:15|27154.46
15:48:16|27152.68
15:48:17|27154.19
15:48:18|27153.95
15:48:19|27152.49
15:48:20|27151.88
15:48:21|27151.87
15:48:21|27152.36
15:48:23|27153.14
15:48:24|27151.98
15:48:25|27152.77
15:48:26|27155.14
15:48:27|27154.28
15:48:28|27155.21
15:48:29|27156.92
15:48:30|27156.28
15:48:31|27158.9
15:48:32|27156.82
15:48:33|27155.83
15:48:34|27159.6
15:48:35|27161.98
15:48:36|27161.87
15:48:37|27160.95
15:48:38|27161.81
15:48:39|27161.77
15:48:40|27162.22
15:48:41|27161.96
15:48:42|27162.84
15:48:43|27163.51
15:48:44|27162.38
15:48:45|27164.08
15:48:46|27164.32
15:48:48|27166.96
15:48:49|27165.78
15:48:49|27164.92
15:48:51|27160.19
15:48:52|27160.09
15:48:53|27160.83
15:48:54|27160.24
15:48:55|27160.93
15:48:56|27162.24
15:48:57|27181.48
15:48:58|27179.07
15:48:59|27175.14
15:49:00|27171.31
15:49:01|27170.84
15:49:02|27172.97
15:49:03|27172.02
15:49:04|27177.23
15:49:05|27173.19
15:49:06|27176.41
15:49:07|27169.51
15:49:08|27170.22
15:49:09|27168.31
15:49:10|27167.11
15:49:11|27166.12
15:49:13|27168.78
15:49:13|27168.99
15:49:14|27169.99
15:49:15|27169.17
15:49:16|27166.54
15:49:17|27163.5
15:49:18|27163.89
15:49:19|27163.47
15:49:20|27164.34
15:49:21|27162.9
15:49:22|27164.54
15:49:23|27162.52
15:49:24|27164.01
15:49:25|27163.28
15:49:26|27164.12
15:49:27|27167.83
15:49:28|27164.
15:49:29|27163.13
15:49:30|27163.64
15:49:31|27163.93
15:49:32|27165.89
15:49:33|27164.12
15:49:34|27162.5
15:49:35|27162.42
15:49:36|27163.42
15:49:37|27161.39
15:49:38|27162.73
15:49:39|27158.18
15:49:40|27157.34
15:49:41|27157.94
15:49:42|27157.51
15:49:43|27155.82
15:49:44|27157.94
15:49:46|27160.33
15:49:47|27161.15
15:49:48|27161.7
15:49:49|27163.91
15:49:51|27163.1
15:49:52|27158.24
15:49:53|27162.27
15:49:54|27162.81
15:49:55|27162.85
15:49:56|27165.
15:49:56|27164.65
15:49:58|27166.21
15:49:59|27164.98
15:50:00|27166.87
15:50:02|27166.14
15:50:03|27164.4
15:50:04|27160.83
15:50:05|27159.44
15:50:06|27158.01
15:50:07|27158.25
15:50:08|27158.14
15:50:09|27153.87
15:50:10|27154.48
15:50:11|27154.48
15:50:12|27155.35
15:50:13|27156.79
15:50:14|27156.82
15:50:15|27153.64
15:50:16|27153.72
15:50:17|27153.01
15:50:18|27153.64
15:50:19|27154.14
15:50:20|27154.21
15:50:21|27155.23
15:50:22|27155.82
15:50:23|27155.27
15:50:24|27154.63
15:50:25|27155.13
15:50:26|27155.09
15:50:27|27151.48
15:50:28|27148.03
15:50:29|27146.83
15:50:30|27149.84
15:50:31|27160.1
15:50:32|27158.34
15:50:33|27163.59
15:50:34|27162.37
15:50:35|27161.17
15:50:36|27162.66
15:50:37|27160.5
15:50:38|27160.5
15:50:39|27161.03
15:50:40|27163.49
15:50:41|27162.8
15:50:42|27161.99
15:50:43|27161.45
15:50:44|27161.92
15:50:45|27159.3
15:50:46|27159.66
15:50:48|27161.5
15:50:49|27162.08
15:50:50|27160.44
15:50:51|27161.63
15:50:52|27162.24
15:50:53|27161.24
15:50:55|27163.05
15:50:56|27162.5
15:50:56|27162.36
15:50:58|27163.59
15:50:58|27163.65
15:51:00|27162.39
15:51:00|27161.81
15:51:01|27161.81
15:51:02|27161.99
15:51:04|27161.83
15:51:05|27162.17
15:51:05|27159.24
15:51:06|27160.5
15:51:08|27159.65
15:51:08|27160.59
15:51:10|27161.77
15:51:10|27161.75
15:51:12|27158.53
15:51:13|27159.08
15:51:14|27159.16
15:51:14|27159.64
15:51:16|27160.65
15:51:16|27155.77
15:51:18|27158.79
15:51:19|27159.46
15:51:19|27157.42
15:51:21|27158.52
15:51:22|27157.22
15:51:23|27160.07
15:51:23|27157.51
15:51:24|27150.49
15:51:25|27151.15
15:51:27|27149.55
15:51:27|27150.54
15:51:29|27147.84
15:51:29|27147.43
15:51:30|27144.85
15:51:32|27146.19
15:51:33|27142.97
15:51:33|27143.27
15:51:35|27144.55
15:51:35|27144.49
15:51:37|27143.78
15:51:38|27143.46
15:51:39|27145.41
15:51:40|27144.18
15:51:40|27145.76
15:51:41|27145.76
15:51:42|27145.29
15:51:43|27150.69
15:51:44|27149.25
15:51:46|27151.9
15:51:47|27153.55
15:51:48|27154.01
15:51:49|27152.37
15:51:51|27154.93
15:51:51|27155.05
15:51:53|27153.64
15:51:54|27154.35
15:51:55|27155.11
15:51:55|27154.36
15:51:57|27154.08
15:51:57|27156.57
15:51:59|27157.91
15:52:00|27157.07
15:52:01|27158.26
15:52:02|27158.77
15:52:02|27157.41
15:52:03|27156.42
15:52:04|27156.45
15:52:06|27157.73
15:52:07|27155.58
15:52:08|27155.21
15:52:09|27155.23
15:52:10|27156.64
15:52:11|27154.5
15:52:12|27156.17
15:52:13|27156.04
15:52:14|27158.34
15:52:15|27154.67
15:52:15|27154.87
15:52:17|27154.5
15:52:18|27154.54
15:52:19|27155.91
15:52:19|27154.93
15:52:21|27154.8
15:52:22|27155.47
15:52:23|27154.07
15:52:24|27157.5
15:52:25|27171.72
15:52:26|27169.88
15:52:27|27167.41
15:52:28|27169.35
15:52:28|27170.8
15:52:30|27170.37
15:52:31|27170.38
15:52:31|27170.84
15:52:32|27172.72
15:52:34|27171.75
15:52:35|27180.27
15:52:35|27178.69
15:52:37|27179.16
15:52:38|27176.01
15:52:38|27177.79
15:52:40|27176.42
15:52:41|27176.96
15:52:42|27175.42
15:52:42|27176.44
15:52:44|27174.84
15:52:45|27173.27
15:52:46|27172.38
15:52:47|27177.14
15:52:47|27176.46
15:52:49|27178.56
15:52:51|27178.65
15:52:51|27176.44
15:52:52|27177.45
15:52:54|27174.63
15:52:55|27175.3
15:52:56|27175.99
15:52:57|27177.72
15:52:58|27178.69
15:52:59|27178.05
15:53:00|27179.4
15:53:01|27178.72
15:53:02|27178.85
15:53:03|27176.95
15:53:04|27178.26
15:53:05|27179.31
15:53:06|27179.87
15:53:07|27179.87
15:53:08|27180.
15:53:09|27177.29
15:53:10|27178.01
15:53:11|27174.79
15:53:12|27176.54
15:53:13|27175.2
15:53:14|27175.5
15:53:15|27175.45
15:53:16|27173.59
15:53:17|27172.33
15:53:18|27173.26
15:53:19|27173.77
15:53:20|27172.63
15:53:21|27172.64
15:53:22|27174.5
15:53:23|27173.99
15:53:24|27175.57
15:53:25|27175.99
15:53:26|27176.48
15:53:27|27178.2
15:53:28|27178.58
15:53:29|27173.7
15:53:30|27174.45
15:53:31|27173.85
15:53:32|27174.74
15:53:33|27169.64
15:53:34|27168.58
15:53:35|27168.53
15:53:36|27169.43
15:53:37|27168.11
15:53:38|27167.
15:53:40|27166.23
15:53:40|27166.66
15:53:41|27165.49
15:53:42|27165.72
15:53:43|27166.97
15:53:44|27165.73
15:53:45|27166.8
15:53:46|27167.97
15:53:47|27167.12
15:53:48|27167.12
15:53:50|27165.82
15:53:51|27166.24
15:53:52|27165.28
15:53:53|27166.25
15:53:54|27170.66
15:53:55|27169.27
15:53:56|27169.75
15:53:57|27171.2
15:53:58|27172.5
15:53:59|27172.22
15:54:00|27173.17
15:54:01|27172.56
15:54:02|27172.56
15:54:03|27172.33
15:54:04|27173.12
15:54:05|27172.84
15:54:06|27174.69
15:54:07|27175.65
15:54:09|27175.14
15:54:09|27175.16
15:54:11|27175.58
15:54:11|27176.63
15:54:12|27174.29
15:54:13|27170.67
15:54:15|27170.5
15:54:16|27171.18
15:54:17|27173.05
15:54:18|27171.18
15:54:19|27171.18
15:54:20|27171.18
15:54:21|27168.6
15:54:22|27168.05
15:54:23|27167.1
15:54:24|27168.08
15:54:25|27166.19
15:54:26|27169.12
15:54:27|27166.78
15:54:28|27166.52
15:54:29|27168.14
15:54:29|27168.6
15:54:31|27167.5
15:54:32|27169.29
15:54:33|27168.73
15:54:34|27168.57
15:54:35|27168.62
15:54:36|27169.52
15:54:37|27170.37
15:54:38|27169.3
15:54:38|27170.
15:54:40|27170.89
15:54:41|27171.
15:54:42|27168.36
15:54:43|27168.39
15:54:43|27167.46
15:54:45|27167.51
15:54:46|27168.13
15:54:46|27166.97
15:54:48|27167.98
15:54:49|27169.76
15:54:50|27169.7
15:54:51|27168.38
15:54:52|27169.22
15:54:53|27167.15
15:54:54|27166.98
15:54:55|27167.55
15:54:57|27168.72
15:54:57|27168.33
15:54:59|27167.19
15:55:00|27168.14
15:55:01|27168.64
15:55:02|27168.29
15:55:03|27167.45
15:55:04|27165.95
15:55:05|27165.74
15:55:06|27164.12
15:55:07|27163.74
15:55:08|27164.8
15:55:09|27162.98
15:55:10|27163.91
15:55:11|27160.01
15:55:12|27157.12
15:55:13|27158.33
15:55:14|27159.76
15:55:15|27159.21
15:55:16|27158.01
15:55:17|27157.42
15:55:18|27158.03
15:55:19|27158.8
15:55:20|27157.45
15:55:21|27157.54
15:55:22|27157.07
15:55:23|27154.86
15:55:24|27154.92
15:55:25|27153.19
15:55:27|27153.34
15:55:27|27153.61
15:55:28|27152.25
15:55:29|27152.8
15:55:30|27152.69
15:55:31|27151.98
15:55:32|27152.73
15:55:33|27155.38
15:55:34|27154.39
15:55:35|27155.41
15:55:36|27155.5
15:55:37|27156.1
15:55:38|27155.99
15:55:39|27155.63
15:55:40|27155.9
15:55:41|27155.11
15:55:42|27153.86
15:55:43|27153.84
15:55:44|27153.49
15:55:45|27153.
15:55:46|27154.07
15:55:47|27152.45
15:55:48|27151.87
15:55:49|27151.8
15:55:50|27152.13
15:55:52|27151.82
15:55:53|27154.53
15:55:54|27156.6
15:55:56|27154.56
15:55:57|27154.57
15:55:58|27154.77
15:55:59|27156.16
15:56:00|27155.03
15:56:01|27154.51
15:56:02|27154.51
15:56:03|27153.78
15:56:04|27151.43
15:56:05|27151.06
15:56:06|27153.14
15:56:07|27152.64
15:56:08|27151.97
15:56:09|27151.99
15:56:10|27153.15
15:56:11|27151.31
15:56:12|27151.52
15:56:13|27152.85
15:56:14|27152.69
15:56:15|27151.25
15:56:17|27151.26
15:56:18|27153.61
15:56:18|27153.63
15:56:20|27153.59
15:56:20|27149.37
15:56:21|27125.03
15:56:22|27132.3
15:56:23|27132.22
15:56:25|27129.92
15:56:26|27128.47
15:56:26|27125.43
15:56:27|27126.57
15:56:28|27126.42
15:56:29|27126.69
15:56:30|27126.98
15:56:31|27126.41
15:56:32|27128.21
15:56:34|27117.96
15:56:34|27121.26
15:56:36|27118.3
15:56:36|27117.9
15:56:38|27117.
15:56:39|27119.83
15:56:40|27117.46
15:56:41|27117.38
15:56:42|27103.99
15:56:42|27093.84
15:56:43|27094.45
15:56:45|27091.91
15:56:45|27093.7
15:56:46|27084.27
15:56:47|27087.05
15:56:48|27092.47
15:56:50|27093.29
15:56:50|27093.23
15:56:51|27091.15
15:56:53|27091.32
15:56:54|27090.32
15:56:54|27092.2
15:56:56|27091.61
15:56:57|27096.06
15:56:58|27096.71
15:56:59|27100.29
15:57:00|27098.1
15:57:01|27097.3
15:57:02|27097.21
15:57:03|27098.72
15:57:04|27105.48
15:57:05|27104.73
15:57:06|27107.82
15:57:07|27112.79
15:57:08|27113.08
15:57:09|27112.52
15:57:10|27115.23
15:57:12|27110.64
15:57:13|27094.09
15:57:14|27084.85
15:57:15|27087.65
15:57:15|27083.49
15:57:17|27079.91
15:57:17|27072.56
15:57:18|27072.03
15:57:20|27067.29
15:57:20|27068.73
15:57:22|27077.88
15:57:23|27075.59
15:57:23|27071.68
15:57:25|27078.23
15:57:25|27080.54
15:57:26|27083.03
15:57:28|27091.52
15:57:29|27085.1
15:57:30|27081.69
15:57:31|27077.22
15:57:32|27080.69
15:57:33|27076.41
15:57:34|27070.4
15:57:35|27068.97
15:57:35|27070.5
15:57:37|27069.13
15:57:38|27068.7
15:57:38|27069.7
15:57:39|27074.36
15:57:41|27079.68
15:57:42|27078.34
15:57:43|27078.58
15:57:44|27078.64
15:57:45|27079.99
15:57:46|27079.74
15:57:47|27083.06
15:57:48|27083.07
15:57:49|27084.78
15:57:50|27087.1
15:57:51|27088.98
15:57:52|27087.56
15:57:53|27090.71
15:57:54|27090.
15:57:55|27089.91
15:57:56|27089.65
15:57:57|27090.04
15:57:58|27092.72
15:58:00|27096.2
15:58:00|27092.
15:58:02|27091.84
15:58:03|27096.02
15:58:03|27095.16
15:58:05|27088.83
15:58:05|27087.58
15:58:06|27089.24
15:58:07|27092.6
15:58:08|27087.12
15:58:09|27087.17
15:58:11|27091.7
15:58:12|27088.72
15:58:13|27092.88
15:58:14|27091.4
15:58:15|27092.22
15:58:16|27088.28
15:58:17|27091.94
15:58:18|27091.66
15:58:19|27091.84
15:58:20|27092.88
15:58:21|27095.32
15:58:22|27094.51
15:58:23|27092.96
15:58:24|27095.16
15:58:25|27094.32
15:58:26|27094.73
15:58:27|27095.
15:58:28|27095.67
15:58:29|27093.44
15:58:30|27092.21
15:58:31|27088.3
15:58:32|27088.2
15:58:33|27088.84
15:58:34|27089.39
15:58:35|27088.49
15:58:36|27088.61
15:58:37|27087.44
15:58:38|27089.14
15:58:39|27087.51
15:58:40|27090.3
15:58:41|27089.65
15:58:42|27091.82
15:58:43|27092.27
15:58:44|27092.13
15:58:45|27093.39
15:58:46|27098.21
15:58:47|27095.93
15:58:48|27098.42
15:58:49|27096.99
15:58:50|27097.14
15:58:51|27096.03
15:58:52|27096.03
15:58:53|27091.52
15:58:54|27091.66
15:58:56|27087.43
15:58:57|27086.64
15:58:58|27085.69
15:58:59|27083.67
15:59:00|27082.
15:59:01|27082.18
15:59:02|27080.54
15:59:03|27081.87
15:59:04|27080.26
15:59:05|27080.02
15:59:06|27081.25
15:59:07|27079.
15:59:08|27080.19
15:59:09|27083.55
15:59:10|27083.81
15:59:11|27086.6
15:59:12|27086.59
15:59:13|27087.22
15:59:14|27085.63
15:59:15|27088.46
15:59:16|27090.86
15:59:17|27091.07
15:59:18|27089.
15:59:19|27088.77
15:59:20|27084.76
15:59:21|27084.78
15:59:22|27087.03
15:59:24|27088.
15:59:24|27088.52
15:59:25|27087.47
15:59:26|27087.42
15:59:27|27087.43
15:59:28|27086.48
15:59:29|27085.18
15:59:30|27086.46
15:59:31|27085.35
15:59:32|27087.8
15:59:34|27089.67
15:59:34|27092.39
15:59:36|27091.72
15:59:36|27094.
15:59:38|27094.7
15:59:39|27096.15
15:59:39|27094.04
15:59:41|27096.81
15:59:42|27095.
15:59:42|27095.79
15:59:43|27096.11
15:59:44|27098.1
15:59:46|27097.85
15:59:47|27097.57
15:59:47|27098.71
15:59:49|27098.24
15:59:49|27096.35
15:59:50|27096.93
15:59:51|27098.57
15:59:52|27098.66
15:59:53|27100.16
15:59:55|27099.34
15:59:56|27099.8
15:59:57|27099.
15:59:58|27099.58
16:00:00|27098.55
16:00:01|27095.9
16:00:02|27088.94
16:00:03|27090.3
16:00:04|27091.5
16:00:05|27089.79
16:00:06|27089.17
16:00:07|27090.3
16:00:08|27094.3
16:00:09|27094.19
16:00:10|27091.19
16:00:11|27087.23
16:00:12|27087.68
16:00:13|27087.1
16:00:14|27085.02
16:00:15|27086.34
16:00:16|27084.17
16:00:17|27083.69
16:00:18|27083.27
16:00:19|27082.38
16:00:20|27086.88
16:00:21|27084.43
16:00:22|27084.69
16:00:23|27083.75
16:00:24|27081.86
16:00:25|27082.17
16:00:26|27082.51
16:00:27|27082.52
16:00:28|27079.99
16:00:29|27078.26
16:00:30|27079.01
16:00:31|27078.
16:00:32|27077.68
16:00:33|27082.26
16:00:34|27080.54
16:00:35|27081.31
16:00:36|27081.75
16:00:37|27082.82
16:00:38|27083.05
16:00:39|27084.27
16:00:40|27084.72
16:00:41|27082.68
16:00:42|27084.89
16:00:43|27083.39
16:00:44|27088.45
16:00:45|27087.89
16:00:46|27088.17
16:00:47|27089.79
16:00:49|27092.33
16:00:49|27089.5
16:00:51|27087.56
16:00:51|27089.26
16:00:52|27093.51
16:00:54|27094.36
16:00:54|27092.09
16:00:56|27093.38
16:00:57|27099.2
16:00:58|27099.
16:00:59|27099.45
16:01:00|27098.6
16:01:01|27100.6
16:01:02|27101.82
16:01:03|27099.62
16:01:04|27103.64
16:01:06|27103.92
16:01:07|27109.36
16:01:07|27109.21
16:01:09|27108.2
16:01:09|27109.56
16:01:11|27108.92
16:01:12|27109.15
16:01:13|27105.51
16:01:14|27105.95
16:01:15|27108.49
16:01:16|27111.56
16:01:17|27080.93
16:01:18|27086.73
16:01:19|27084.45
16:01:19|27081.45
16:01:21|27078.59
16:01:22|27078.52
16:01:22|27076.44
16:01:24|27076.59
16:01:25|27075.44
16:01:26|27073.87
16:01:27|27072.94
16:01:28|27072.
16:01:28|27072.81
16:01:29|27074.26
16:01:30|27070.81
16:01:32|27071.9
16:01:33|27069.03
16:01:34|27069.2
16:01:34|27069.13
16:01:36|27071.38
16:01:37|27069.39
16:01:37|27068.46
16:01:38|27065.89
16:01:40|27067.03
16:01:41|27063.98
16:01:42|27065.4
16:01:43|27067.42
16:01:44|27056.58
16:01:45|27058.84
16:01:45|27052.21
16:01:46|27058.64
16:01:48|27051.92
16:01:49|27055.89
16:01:50|27053.7
16:01:51|27054.57
16:01:52|27056.49
16:01:53|27056.38
16:01:54|27055.36
16:01:55|27068.66
16:01:56|27065.38
16:01:57|27065.73
16:01:58|27067.61
16:01:59|27067.62
16:02:01|27075.
16:02:02|27076.78
16:02:03|27079.47
16:02:04|27077.06
16:02:05|27077.96
16:02:06|27080.92
16:02:07|27071.09
16:02:08|27072.89
16:02:09|27071.85
16:02:10|27067.07
16:02:11|27065.59
16:02:12|27067.88
16:02:13|27066.05
16:02:15|27068.5
16:02:15|27071.76
16:02:16|27070.92
16:02:17|27073.66
16:02:18|27077.23
16:02:19|27076.33
16:02:20|27076.33
16:02:21|27074.08
16:02:22|27070.58
16:02:23|27072.94
16:02:24|27071.78
16:02:25|27074.9
16:02:26|27070.66
16:02:27|27069.18
16:02:28|27067.43
16:02:29|27069.22
16:02:30|27070.17
16:02:31|27071.8
16:02:32|27069.34
16:02:33|27070.11
16:02:34|27067.97
16:02:35|27065.76
16:02:36|27067.34
16:02:37|27067.64
16:02:38|27061.64
16:02:39|27063.37
16:02:40|27064.29
16:02:41|27065.19
16:02:42|27065.61
16:02:43|27067.
16:02:44|27069.54
16:02:45|27071.98
16:02:46|27072.8
16:02:47|27078.21
16:02:48|27077.17
16:02:49|27082.
16:02:50|27081.4
16:02:51|27083.25
16:02:52|27081.57
16:02:53|27085.7
16:02:54|27082.81
16:02:55|27082.28
16:02:56|27081.87
16:02:57|27082.81
16:02:59|27084.84
16:03:00|27083.98
16:03:01|27083.88
16:03:02|27088.96
16:03:03|27090.
16:03:05|27090.07
16:03:05|27090.35
16:03:06|27098.53
16:03:07|27098.69
16:03:08|27094.11
16:03:10|27093.54
16:03:10|27093.31
16:03:11|27095.42
16:03:13|27093.
16:03:13|27094.1
16:03:15|27095.85
16:03:16|27092.58
16:03:17|27093.15
16:03:18|27091.94
16:03:18|27090.89
16:03:19|27094.06
16:03:20|27091.84
16:03:22|27091.99
16:03:23|27087.52
16:03:23|27088.26
16:03:25|27085.7
16:03:25|27087.6
16:03:27|27086.33
16:03:28|27086.61
16:03:29|27090.9
16:03:30|27088.75
16:03:31|27089.9
16:03:31|27088.4
16:03:33|27090.79
16:03:34|27091.72
16:03:35|27089.95
16:03:36|27090.03
16:03:37|27089.66
16:03:38|27093.
16:03:39|27092.78
16:03:40|27094.28
16:03:41|27089.5
16:03:42|27092.39
16:03:43|27091.37
16:03:44|27094.54
16:03:45|27094.78
16:03:46|27094.55
16:03:47|27095.79
16:03:48|27098.62
16:03:49|27098.22
16:03:50|27100.04
16:03:51|27098.65
16:03:52|27099.46
16:03:53|27113.9
16:03:54|27104.47
16:03:55|27103.76
16:03:56|27101.61
16:03:57|27102.14
16:03:58|27106.31
16:03:59|27105.49
16:04:01|27107.19
16:04:02|27106.73
16:04:03|27105.54
16:04:04|27109.49
16:04:05|27108.21
16:04:06|27107.93
16:04:06|27107.25
16:04:08|27106.35
16:04:09|27107.8
16:04:11|27105.5
16:04:12|27108.31
16:04:13|27111.49
16:04:13|27108.35
16:04:15|27109.4
16:04:16|27108.36
16:04:17|27110.04
16:04:18|27110.06
16:04:19|27112.03
16:04:20|27111.99
16:04:21|27111.46
16:04:22|27112.78
16:04:23|27112.07
16:04:24|27110.64
16:04:25|27112.73
16:04:26|27108.
16:04:27|27108.04
16:04:28|27108.29
16:04:29|27110.45
16:04:30|27108.77
16:04:31|27108.06
16:04:32|27108.6
16:04:32|27109.58
16:04:34|27112.89
16:04:35|27112.15
16:04:36|27112.16
16:04:36|27111.73
16:04:38|27112.48
16:04:39|27110.38
16:04:40|27112.17
16:04:41|27114.6
16:04:42|27112.17
16:04:43|27111.56
16:04:44|27110.38
16:04:45|27111.68
16:04:46|27112.17
16:04:47|27113.83
16:04:48|27114.77
16:04:49|27112.51
16:04:50|27113.3
16:04:51|27109.61
16:04:51|27107.15
16:04:53|27111.5
16:04:54|27108.19
16:04:55|27108.06
16:04:56|27112.8
16:04:56|27110.82
16:04:58|27111.11
16:04:59|27110.51
16:05:00|27113.23
16:05:01|27110.92
16:05:02|27114.2
16:05:04|27112.93
16:05:04|27110.64
16:05:05|27111.38
16:05:06|27113.22
16:05:07|27113.15
16:05:08|27110.95
16:05:09|27110.4
16:05:10|27109.18
16:05:11|27109.34
16:05:12|27109.63
16:05:13|27110.64
16:05:14|27086.48
16:05:16|27082.53
16:05:17|27078.76
16:05:17|27076.35
16:05:18|27073.29
16:05:20|27085.63
16:05:20|27084.3
16:05:22|27081.35
16:05:22|27080.38
16:05:24|27081.02
16:05:24|27082.1
16:05:26|27083.68
16:05:27|27081.14
16:05:27|27083.98
16:05:28|27083.18
16:05:29|27079.7
16:05:30|27076.24
16:05:32|27076.09
16:05:32|27078.62
16:05:34|27078.81
16:05:34|27079.52
16:05:35|27077.71
16:05:36|27075.64
16:05:37|27075.69
16:05:39|27080.11
16:05:40|27079.47
16:05:40|27076.85
16:05:41|27074.53
16:05:42|27074.55
16:05:44|27075.73
16:05:44|27075.43
16:05:46|27074.2
16:05:46|27075.45
16:05:47|27077.82
16:05:48|27075.29
16:05:49|27076.97
16:05:50|27075.99
16:05:52|27076.
16:05:53|27076.02
16:05:54|27078.2
16:05:54|27077.4
16:05:55|27079.68
16:05:56|27077.76
16:05:57|27077.76
16:05:58|27081.27
16:05:59|27079.99
16:06:00|27081.56
16:06:02|27079.12
16:06:02|27079.86
16:06:04|27078.3
16:06:05|27078.82
16:06:06|27080.92
16:06:07|27079.49
16:06:08|27081.5
16:06:09|27079.19
16:06:10|27081.41
16:06:11|27079.36
16:06:12|27078.9
16:06:13|27077.2
16:06:14|27083.12
16:06:15|27081.59
16:06:16|27081.63
16:06:17|27080.89
16:06:18|27084.43
16:06:19|27081.24
16:06:20|27083.02
16:06:21|27083.09
16:06:22|27083.29
16:06:23|27089.34
16:06:24|27091.98
16:06:25|27094.07
16:06:26|27093.85
16:06:27|27094.21
16:06:28|27095.95
16:06:29|27098.
16:06:30|27094.82
16:06:31|27092.56
16:06:32|27092.79
16:06:33|27094.5
16:06:34|27093.98
16:06:35|27092.37
16:06:36|27092.39
16:06:37|27095.
16:06:38|27096.18
16:06:39|27097.76
16:06:40|27098.59
16:06:41|27100.2
16:06:42|27106.09
16:06:43|27108.3
16:06:44|27105.48
16:06:45|27103.52
16:06:46|27101.79
16:06:47|27101.73
16:06:48|27105.37
16:06:49|27103.57
16:06:50|27105.4
16:06:51|27105.42
16:06:52|27105.82
16:06:53|27104.15
16:06:54|27100.64
16:06:55|27101.18
16:06:56|27100.86
16:06:57|27099.9
16:06:58|27100.01
16:07:00|27099.94
16:07:01|27101.11
16:07:01|27097.83
16:07:03|27098.42
16:07:04|27097.91
16:07:05|27098.74
16:07:06|27099.2
16:07:08|27100.05
16:07:08|27103.99
16:07:09|27103.5
16:07:10|27105.56
16:07:11|27104.4
16:07:12|27105.32
16:07:13|27103.23
16:07:14|27101.61
16:07:15|27103.49
16:07:16|27103.
16:07:17|27103.94
16:07:18|27086.45
16:07:19|27083.85
16:07:20|27084.54
16:07:21|27086.31
16:07:23|27086.34
16:07:23|27092.92
16:07:25|27092.09
16:07:25|27094.48
16:07:27|27091.6
16:07:28|27093.79
16:07:29|27091.32
16:07:30|27091.66
16:07:31|27091.62
16:07:31|27092.15
16:07:33|27093.
16:07:33|27092.7
16:07:35|27097.75
16:07:36|27097.2
16:07:36|27096.94
16:07:37|27095.97
16:07:39|27095.49
16:07:40|27093.44
16:07:41|27093.24
16:07:42|27092.99
16:07:42|27091.15
16:07:44|27089.15
16:07:45|27091.24
16:07:46|27092.08
16:07:47|27092.13
16:07:48|27093.79
16:07:49|27094.
16:07:49|27093.41
16:07:51|27093.69
16:07:52|27093.89
16:07:53|27093.2
16:07:54|27088.94
16:07:54|27089.67
16:07:56|27086.5
16:07:56|27088.55
16:07:58|27090.
16:07:59|27090.76
16:08:00|27093.35
16:08:01|27094.09
16:08:02|27095.97
16:08:03|27099.32
16:08:04|27096.82
16:08:05|27095.09
16:08:06|27096.88
16:08:07|27097.74
16:08:08|27097.12
16:08:09|27099.13
16:08:10|27100.14
16:08:11|27100.52
16:08:12|27099.06
16:08:13|27100.24
16:08:14|27098.42
16:08:15|27099.89
16:08:17|27103.19
16:08:18|27101.
16:08:18|27100.69
16:08:20|27099.48
16:08:21|27097.99
16:08:22|27082.2
16:08:23|27078.39
16:08:24|27079.48
16:08:25|27081.38
16:08:25|27083.55
16:08:27|27078.22
16:08:27|27081.37
16:08:29|27082.01
16:08:29|27092.71
16:08:30|27090.73
16:08:31|27090.48
16:08:32|27090.76
16:08:34|27088.49
16:08:34|27089.93
16:08:35|27087.88
16:08:36|27089.22
16:08:37|27089.17
16:08:39|27088.02
16:08:40|27088.21
16:08:40|27090.86
16:08:42|27092.6
16:08:43|27093.44
16:08:43|27094.22
16:08:44|27094.04
16:08:46|27090.94
16:08:47|27091.02
16:08:48|27090.49
16:08:48|27091.31
16:08:50|27094.
16:08:51|27092.68
16:08:52|27090.74
16:08:53|27091.39
16:08:54|27091.39
16:08:55|27092.86
16:08:56|27091.43
16:08:57|27094.71
16:08:58|27095.43
16:08:59|27093.15
16:08:59|27093.83
16:09:01|27091.04
16:09:02|27089.49
16:09:03|27088.63
16:09:04|27091.71
16:09:05|27092.1
16:09:07|27094.15
16:09:08|27093.05
16:09:09|27095.03
16:09:09|27093.6
16:09:11|27094.84
16:09:11|27094.69
16:09:13|27094.71
16:09:14|27096.82
16:09:15|27098.
16:09:16|27098.66
16:09:16|27098.36
16:09:17|27096.88
16:09:19|27096.94
16:09:20|27096.17
16:09:21|27097.65
16:09:22|27099.98
16:09:23|27100.8
16:09:24|27099.
16:09:25|27099.27
16:09:26|27099.99
16:09:27|27100.3
16:09:28|27098.1
16:09:29|27098.
16:09:30|27097.51
16:09:31|27097.81
16:09:32|27098.98
16:09:33|27098.
16:09:34|27099.
16:09:35|27097.37
16:09:35|27097.23
16:09:37|27098.42
16:09:38|27095.4
16:09:39|27096.86
16:09:40|27096.35
16:09:41|27095.91
16:09:42|27097.69
16:09:43|27096.07
16:09:44|27095.04
16:09:45|27094.42
16:09:46|27096.53
16:09:47|27095.36
16:09:48|27096.88
16:09:49|27097.31
16:09:50|27098.66
16:09:51|27095.97
16:09:52|27095.85
16:09:53|27095.22
16:09:54|27093.71
16:09:55|27095.09
16:09:56|27095.78
16:09:57|27094.28
16:09:58|27094.27
16:09:59|27093.74
16:10:00|27092.23
16:10:01|27092.18
16:10:02|27091.67
16:10:03|27089.26
16:10:04|27088.21
16:10:05|27086.47
16:10:06|27087.64
16:10:07|27087.75
16:10:09|27090.92
16:10:10|27090.53
16:10:10|27089.78
16:10:11|27090.76
16:10:13|27089.14
16:10:14|27089.1
16:10:14|27089.88
16:10:16|27088.79
16:10:17|27088.11
16:10:17|27087.42
16:10:19|27086.92
16:10:19|27087.01
16:10:20|27087.
16:10:22|27086.37
16:10:23|27085.68
16:10:24|27086.82
16:10:25|27086.74
16:10:26|27086.69
16:10:27|27086.69
16:10:28|27088.63
16:10:28|27087.17
16:10:30|27084.84
16:10:31|27085.84
16:10:31|27087.51
16:10:33|27085.63
16:10:33|27087.17
16:10:35|27086.83
16:10:35|27088.14
16:10:36|27085.91
16:10:37|27085.85
16:10:39|27086.06
16:10:39|27086.85
16:10:41|27081.52
16:10:42|27080.
16:10:42|27081.53
16:10:44|27060.81
16:10:44|27057.88
16:10:46|27058.84
16:10:46|27055.02
16:10:47|27060.19
16:10:49|27060.4
16:10:49|27063.69
16:10:50|27060.76
16:10:51|27064.84
16:10:53|27066.57
16:10:53|27064.4
16:10:55|27063.53
16:10:56|27064.92
16:10:56|27062.62
16:10:57|27066.5
16:10:59|27065.03
16:11:00|27065.76
16:11:01|27068.24
16:11:01|27066.83
16:11:02|27073.55
16:11:04|27071.34
16:11:05|27069.65
16:11:05|27069.36
16:11:07|27067.78
16:11:08|27050.01
16:11:09|27057.22
16:11:11|27074.1
16:11:11|27074.62
16:11:12|27071.95
16:11:13|27072.95
16:11:14|27062.91
16:11:15|27063.3
16:11:16|27065.
16:11:17|27063.75
16:11:18|27063.
16:11:19|27064.17
16:11:20|27058.84
16:11:22|27060.58
16:11:23|27061.79
16:11:24|27061.79
16:11:25|27060.7
16:11:26|27061.68
16:11:26|27065.12
16:11:28|27072.47
16:11:28|27073.4
16:11:30|27077.1
16:11:31|27075.81
16:11:32|27075.5
16:11:32|27075.38
16:11:34|27078.18
16:11:35|27080.42
16:11:36|27080.39
16:11:37|27080.67
16:11:37|27079.68
16:11:39|27079.71
16:11:40|27080.71
16:11:40|27083.49
16:11:42|27083.12
16:11:43|27080.65
16:11:44|27083.71
16:11:45|27083.7
16:11:45|27081.8
16:11:47|27081.49
16:11:47|27080.54
16:11:49|27079.74
16:11:50|27075.61
16:11:51|27078.93
16:11:52|27076.45
16:11:53|27079.41
16:11:54|27079.76
16:11:55|27080.25
16:11:56|27080.51
16:11:57|27081.54
16:11:57|27079.88
16:11:59|27082.21
16:12:00|27082.22
16:12:00|27083.93
16:12:02|27085.89
16:12:03|27086.84
16:12:04|27087.18
16:12:05|27088.49
16:12:05|27089.66
16:12:07|27089.29
16:12:08|27091.46
16:12:10|27090.26
16:12:11|27089.6
16:12:12|27095.16
16:12:13|27093.52
16:12:14|27093.39
16:12:15|27095.58
16:12:16|27092.65
16:12:17|27093.36
16:12:18|27093.13
16:12:20|27092.36
16:12:20|27096.02
16:12:21|27096.21
16:12:22|27096.88
16:12:24|27094.3
16:12:25|27093.15
16:12:26|27092.7
16:12:26|27093.
16:12:28|27094.8
16:12:28|27096.88
16:12:29|27095.81
16:12:30|27096.59
16:12:31|27094.1
16:12:33|27094.33
16:12:33|27095.22
16:12:35|27093.5
16:12:36|27097.22
16:12:37|27095.03
16:12:38|27096.68
16:12:39|27095.17
16:12:39|27096.68
16:12:41|27095.01
16:12:42|27094.87
16:12:43|27094.31
16:12:44|27098.78
16:12:44|27098.93
16:12:46|27098.98
16:12:46|27099.29
16:12:47|27102.56
16:12:48|27104.28
16:12:50|27105.47
16:12:51|27102.98
16:12:52|27101.62
16:12:53|27102.43
16:12:53|27104.7
16:12:54|27106.26
16:12:56|27105.52
16:12:57|27105.3
16:12:57|27105.
16:12:58|27105.67
16:13:00|27108.74
16:13:00|27106.52
16:13:02|27108.73
16:13:02|27107.42
16:13:03|27090.62
16:13:04|27086.6
16:13:05|27084.33
16:13:06|27081.69
16:13:07|27083.79
16:13:09|27087.53
16:13:09|27085.49
16:13:11|27092.96
16:13:13|27092.66
16:13:13|27094.79
16:13:14|27091.71
16:13:16|27089.36
16:13:17|27089.34
16:13:18|27087.35
16:13:19|27089.59
16:13:19|27088.47
16:13:20|27093.14
16:13:22|27093.32
16:13:22|27093.44
16:13:23|27090.34
16:13:25|27091.93
16:13:26|27090.02
16:13:27|27091.87
16:13:28|27090.02
16:13:29|27092.6
16:13:29|27090.
16:13:31|27090.01
16:13:31|27091.68
16:13:32|27089.87
16:13:33|27092.2
16:13:35|27090.48
16:13:35|27090.25
16:13:36|27090.98
16:13:37|27088.85
16:13:39|27090.72
16:13:39|27090.77
16:13:41|27090.03
16:13:41|27090.15
16:13:42|27091.68
16:13:44|27091.
16:13:45|27092.47
16:13:46|27090.84
16:13:46|27091.01
16:13:48|27093.
16:13:48|27092.79
16:13:50|27091.12
16:13:50|27093.03
16:13:52|27092.99
16:13:52|27091.49
16:13:54|27087.87
16:13:54|27089.29
16:13:56|27088.6
16:13:57|27088.79
16:13:59|27084.25
16:13:59|27084.79
16:14:00|27085.63
16:14:01|27086.45
16:14:02|27078.73
16:14:03|27079.13
16:14:04|27079.79
16:14:05|27080.09
16:14:06|27079.2
16:14:07|27081.16
16:14:08|27079.95
16:14:10|27079.79
16:14:11|27077.84
16:14:12|27078.01
16:14:13|27078.11
16:14:14|27079.2
16:14:15|27077.08
16:14:16|27076.53
16:14:17|27076.84
16:14:18|27078.18
16:14:19|27075.39
16:14:20|27076.76
16:14:21|27075.46
16:14:22|27074.75
16:14:23|27076.8
16:14:24|27075.63
16:14:25|27076.22
16:14:26|27076.5
16:14:27|27077.86
16:14:28|27079.65
16:14:29|27083.05
16:14:31|27081.16
16:14:32|27080.46
16:14:33|27082.2
16:14:34|27080.69
16:14:35|27081.65
16:14:36|27079.29
16:14:37|27078.11
16:14:38|27076.78
16:14:39|27076.91
16:14:40|27076.92
16:14:41|27075.27
16:14:41|27074.91
16:14:43|27073.18
16:14:44|27073.32
16:14:45|27077.08
16:14:46|27079.08
16:14:47|27075.96
16:14:48|27072.9
16:14:49|27073.52
16:14:50|27070.1
16:14:51|27072.04
16:14:52|27070.06
16:14:53|27069.5
16:14:54|27069.97
16:14:55|27071.75
16:14:57|27068.5
16:14:57|27070.31
16:14:58|27068.98
16:15:00|27067.2
16:15:00|27066.9
16:15:02|27060.6
16:15:03|27057.57
16:15:03|27048.61
16:15:04|27046.15
16:15:06|27048.95
16:15:06|27047.93
16:15:08|27046.2
16:15:09|27044.51
16:15:10|27042.74
16:15:10|27047.61
16:15:12|27047.25
16:15:13|27051.01
16:15:14|27058.73
16:15:16|27059.43
16:15:17|27058.53
16:15:18|27057.85
16:15:19|27057.49
16:15:19|27059.2
16:15:20|27058.28
16:15:21|27045.7
16:15:22|27046.89
16:15:23|27049.85
16:15:24|27049.35
16:15:26|27047.
16:15:27|27044.34
16:15:27|27046.37
16:15:28|27043.2
16:15:29|27045.25
16:15:30|27044.27
16:15:31|27046.7
16:15:32|27044.54
16:15:34|27044.03
16:15:35|27047.93
16:15:35|27053.88
16:15:37|27050.6
16:15:37|27050.73
16:15:39|27052.21
16:15:39|27053.
16:15:40|27052.73
16:15:42|27057.98
16:15:42|27056.74
16:15:44|27057.21
16:15:45|27054.85
16:15:45|27058.18
16:15:47|27057.51
16:15:48|27058.06
16:15:49|27061.62
16:15:50|27060.42
16:15:50|27062.82
16:15:52|27062.95
16:15:53|27063.18
16:15:54|27060.01
16:15:55|27063.14
16:15:55|27060.8
16:15:56|27063.07
16:15:57|27063.46
16:15:58|27064.99
16:15:59|27063.
16:16:01|27062.54
16:16:01|27065.89
16:16:02|27066.46
16:16:03|27068.92
16:16:04|27070.44
16:16:05|27065.34
16:16:06|27067.76
16:16:07|27066.31
16:16:08|27067.53
16:16:09|27067.34
16:16:11|27068.61
16:16:12|27069.64
16:16:13|27067.79
16:16:14|27070.07
16:16:15|27067.59
16:16:16|27066.6
16:16:16|27070.22
16:16:18|27067.18
16:16:19|27067.1
16:16:20|27068.98
16:16:21|27071.08
16:16:22|27074.61
16:16:23|27077.14
16:16:24|27075.
16:16:26|27078.85
16:16:26|27080.8
16:16:27|27079.46
16:16:28|27083.87
16:16:29|27081.77
16:16:30|27074.35
16:16:31|27078.6
16:16:32|27073.48
16:16:33|27073.61
16:16:34|27074.57
16:16:35|27076.63
16:16:36|27075.25
16:16:37|27072.8
16:16:39|27073.41
16:16:39|27073.47
16:16:41|27076.22
16:16:42|27071.97
16:16:42|27069.12
16:16:44|27071.09
16:16:44|27072.36
16:16:46|27072.06
16:16:47|27072.3
16:16:48|27073.11
16:16:49|27068.71
16:16:50|27067.95
16:16:51|27069.31
16:16:52|27068.25
16:16:53|27071.08
16:16:54|27069.75
16:16:55|27068.58
16:16:56|27070.58
16:16:57|27068.4
16:16:59|27064.01
16:16:59|27068.25
16:17:00|27064.65
16:17:01|27061.68
16:17:02|27061.66
16:17:03|27059.4
16:17:04|27059.84
16:17:05|27060.29
16:17:06|27058.46
16:17:07|27059.66
16:17:08|27060.76
16:17:09|27063.48
16:17:10|27059.54
16:17:11|27059.66
16:17:13|27061.88
16:17:14|27056.78
16:17:15|27058.17
16:17:16|27057.64
16:17:17|27058.38
16:17:18|27061.86
16:17:19|27062.23
16:17:20|27064.01
16:17:21|27061.63
16:17:22|27061.62
16:17:23|27060.81
16:17:24|27063.03
16:17:25|27064.03
16:17:26|27065.5
16:17:27|27062.86
16:17:28|27066.63
16:17:29|27066.1
16:17:30|27068.38
16:17:31|27067.02
16:17:32|27069.06
16:17:33|27066.89
16:17:34|27069.79
16:17:35|27070.
16:17:36|27072.63
16:17:37|27074.
16:17:38|27074.84
16:17:39|27071.64
16:17:40|27071.53
16:17:41|27073.25
16:17:42|27072.78
16:17:43|27074.
16:17:44|27072.04
16:17:45|27068.5
16:17:46|27069.16
16:17:47|27069.78
16:17:48|27069.56
16:17:49|27067.65
16:17:51|27065.5
16:17:51|27065.83
16:17:52|27064.71
16:17:53|27064.71
16:17:54|27063.9
16:17:55|27063.28
16:17:56|27063.63
16:17:57|27061.54
16:17:58|27062.97
16:17:59|27063.03
16:18:00|27063.26
16:18:01|27064.57
16:18:02|27062.73
16:18:03|27062.94
16:18:04|27063.14
16:18:05|27063.4
16:18:06|27078.48
16:18:07|27079.22
16:18:08|27074.24
16:18:09|27075.89
16:18:10|27077.1
16:18:11|27081.46
16:18:12|27080.54
16:18:14|27080.73
16:18:15|27082.26
16:18:16|27083.87
16:18:17|27081.67
16:18:18|27083.25
16:18:19|27082.99
16:18:20|27082.41
16:18:21|27082.18
16:18:22|27083.82
16:18:23|27083.34
16:18:24|27083.75
16:18:25|27082.49
16:18:26|27084.52
16:18:27|27084.42
16:18:28|27083.12
16:18:29|27081.51
16:18:30|27083.01
16:18:31|27081.41
16:18:32|27083.07
16:18:33|27084.77
16:18:34|27086.37
16:18:35|27086.4
16:18:37|27086.69
16:18:37|27086.74
16:18:38|27087.36
16:18:39|27087.54
16:18:40|27081.41
16:18:41|27082.4
16:18:42|27079.91
16:18:43|27077.4
16:18:44|27076.87
16:18:45|27078.55
16:18:46|27079.99
16:18:47|27078.82
16:18:48|27078.5
16:18:49|27080.53
16:18:50|27075.5
16:18:51|27076.76
16:18:52|27076.92
16:18:53|27080.93
16:18:54|27078.53
16:18:55|27081.4
16:18:56|27080.45
16:18:57|27080.54
16:18:58|27079.92
16:18:59|27078.13
16:19:00|27081.87
16:19:01|27079.68
16:19:02|27079.62
16:19:03|27077.96
16:19:04|27079.3
16:19:05|27077.1
16:19:06|27078.39
16:19:07|27070.72
16:19:09|27076.24
16:19:10|27076.23
16:19:10|27076.38
16:19:11|27075.22
16:19:12|27076.29
16:19:13|27075.17
16:19:15|27073.5
16:19:16|27076.02
16:19:18|27074.85
16:19:19|27074.83
16:19:19|27079.68
16:19:20|27078.64
16:19:21|27080.89
16:19:23|27081.23
16:19:24|27083.
16:19:25|27083.72
16:19:26|27083.36
16:19:27|27082.02
16:19:28|27083.68
16:19:29|27082.68
16:19:29|27081.4
16:19:30|27079.2
16:19:32|27078.11
16:19:32|27078.8
16:19:34|27077.96
16:19:35|27080.51
16:19:36|27081.3
16:19:36|27080.9
16:19:37|27083.1
16:19:38|27083.75
16:19:40|27084.5
16:19:40|27083.46
16:19:42|27084.77
16:19:42|27088.
16:19:43|27087.81
16:19:44|27088.
16:19:46|27088.06
16:19:46|27088.25
16:19:47|27084.69
16:19:48|27084.5
16:19:49|27082.74
16:19:50|27084.32
16:19:51|27083.52
16:19:52|27083.81
16:19:53|27082.26
16:19:55|27081.87
16:19:55|27083.36
16:19:56|27084.9
16:19:58|27085.45
16:19:59|27085.69
16:20:00|27088.26
16:20:01|27085.31
16:20:01|27082.17
16:20:02|27083.36
16:20:03|27082.
16:20:04|27082.09
16:20:06|27084.05
16:20:07|27082.59
16:20:08|27080.54
16:20:09|27083.58
16:20:09|27082.09
16:20:11|27084.82
16:20:12|27079.5
16:20:13|27081.74
16:20:14|27081.29
16:20:15|27080.76
16:20:16|27077.38
16:20:17|27078.16
16:20:19|27077.19
16:20:20|27076.25
16:20:21|27076.35
16:20:22|27077.54
16:20:22|27075.38
16:20:24|27075.76
16:20:25|27076.97
16:20:25|27074.52
16:20:27|27075.24
16:20:28|27073.25
16:20:29|27073.07
16:20:29|27071.68
16:20:30|27067.82
16:20:32|27067.18
16:20:33|27070.06
16:20:33|27079.25
16:20:35|27077.8
16:20:36|27078.74
16:20:37|27076.09
16:20:38|27075.79
16:20:39|27078.05
16:20:40|27071.3
16:20:41|27069.36
16:20:42|27067.4
16:20:43|27066.72
16:20:44|27066.36
16:20:45|27068.33
16:20:46|27066.87
16:20:47|27066.2
16:20:48|27067.8
16:20:49|27070.22
16:20:50|27070.86
16:20:51|27069.23
16:20:52|27068.73
16:20:53|27068.82
16:20:54|27068.8
16:20:55|27070.65
16:20:56|27066.83
16:20:57|27065.77
16:20:58|27066.51
16:20:59|27065.6
16:21:00|27070.22
16:21:01|27068.48
16:21:02|27065.87
16:21:03|27063.79
16:21:04|27065.6
16:21:05|27066.5
16:21:06|27066.83
16:21:07|27064.84
16:21:08|27069.35
16:21:09|27068.64
16:21:10|27068.74
16:21:11|27068.5
16:21:12|27065.75
16:21:13|27066.83
16:21:14|27066.45
16:21:15|27065.22
16:21:16|27062.48
16:21:18|27064.1
16:21:19|27065.23
16:21:20|27066.25
16:21:21|27065.38
16:21:22|27065.63
16:21:23|27066.02
16:21:24|27065.43
16:21:26|27064.98
16:21:26|27057.96
16:21:27|27060.94
16:21:28|27061.19
16:21:29|27061.37
16:21:30|27060.38
16:21:31|27060.68
16:21:32|27059.68
16:21:33|27059.74
16:21:34|27059.66
16:21:35|27062.48
16:21:36|27060.7
16:21:37|27058.79
16:21:38|27057.61
16:21:39|27058.89
16:21:40|27032.15
16:21:41|27047.97
16:21:42|27046.64
16:21:43|27045.
16:21:44|27046.36
16:21:45|27048.75
16:21:46|27051.3
16:21:47|27046.89
16:21:48|27050.69
16:21:49|27048.09
16:21:50|27046.81
16:21:51|27045.7
16:21:53|27044.14
16:21:53|27044.62
16:21:54|27046.82
16:21:55|27045.
16:21:56|27047.86
16:21:57|27045.27
16:21:58|27047.57
16:21:59|27045.21
16:22:00|27045.21
16:22:01|27044.1
16:22:02|27044.36
16:22:03|27045.69
16:22:04|27046.72
16:22:05|27043.69
16:22:06|27043.5
16:22:07|27041.79
16:22:08|27042.28
16:22:09|27035.97
16:22:10|27036.06
16:22:11|27033.31
16:22:12|27039.61
16:22:13|27045.27
16:22:14|27041.7
16:22:15|27043.54
16:22:16|27041.
16:22:18|27041.45
16:22:19|27042.58
16:22:20|27039.6
16:22:21|27037.37
16:22:23|27039.48
16:22:23|27039.12
16:22:24|27040.63
16:22:25|27039.07
16:22:26|27042.62
16:22:27|27043.15
16:22:28|27047.
16:22:29|27046.9
16:22:30|27045.67
16:22:31|27045.29
16:22:33|27045.56
16:22:34|27044.98
16:22:35|27044.5
16:22:35|27044.71
16:22:37|27044.56
16:22:38|27045.83
16:22:38|27044.24
16:22:40|27045.
16:22:40|27044.2
16:22:42|27046.14
16:22:42|27047.43
16:22:43|27043.5
16:22:44|27045.39
16:22:46|27046.05
16:22:46|27046.7
16:22:48|27041.75
16:22:49|27047.
16:22:50|27046.31
16:22:50|27047.27
16:22:51|27048.74
16:22:53|27048.58
16:22:54|27051.9
16:22:55|27053.65
16:22:56|27057.43
16:22:56|27055.61
16:22:58|27062.49
16:22:59|27062.48
16:23:00|27073.28
16:23:01|27069.25
16:23:02|27069.25
16:23:03|27067.5
16:23:04|27066.99
16:23:05|27067.83
16:23:06|27069.44
16:23:07|27068.51
16:23:08|27069.42
16:23:09|27074.9
16:23:10|27069.5
16:23:11|27074.24
16:23:12|27074.26
16:23:13|27073.72
16:23:14|27074.95
16:23:15|27073.14
16:23:16|27074.07
16:23:17|27072.96
16:23:18|27072.57
16:23:19|27073.86
16:23:20|27074.21
16:23:22|27076.5
16:23:23|27077.06
16:23:24|27080.02
16:23:24|27079.14
16:23:25|27075.63
16:23:27|27075.84
16:23:28|27076.95
16:23:29|27076.26
16:23:30|27072.96
16:23:31|27074.69
16:23:32|27074.73
16:23:33|27076.15
16:23:33|27073.51
16:23:35|27076.55
16:23:36|27075.62
16:23:37|27070.79
16:23:38|27066.05
16:23:39|27065.61
16:23:40|27066.69
16:23:41|27067.64
16:23:41|27066.86
16:23:43|27066.38
16:23:44|27066.43
16:23:45|27067.3
16:23:46|27062.8
16:23:47|27064.91
16:23:48|27063.54
16:23:49|27061.09
16:23:50|27063.87
16:23:51|27063.72
16:23:52|27063.54
16:23:53|27063.46
16:23:54|27063.81
16:23:55|27064.57
16:23:56|27062.57
16:23:57|27066.77
16:23:58|27063.
16:23:59|27062.82
16:24:00|27063.81
16:24:01|27065.89
16:24:02|27065.92
16:24:03|27066.78
16:24:04|27065.8
16:24:05|27068.88
16:24:06|27068.87
16:24:07|27066.77
16:24:08|27068.5
16:24:09|27068.49
16:24:10|27070.59
16:24:11|27070.09
16:24:12|27070.11
16:24:13|27070.11
16:24:14|27070.45
16:24:15|27068.32
16:24:16|27068.89
16:24:17|27066.93
16:24:18|27067.8
16:24:19|27067.46
16:24:21|27069.47
16:24:22|27068.7
16:24:23|27069.88
16:24:24|27071.17
16:24:25|27070.97
16:24:26|27067.27
16:24:27|27067.12
16:24:28|27068.66
16:24:29|27069.47
16:24:30|27069.36
16:24:31|27067.44
16:24:32|27068.05
16:24:33|27068.08
16:24:34|27068.59
16:24:35|27068.96
16:24:36|27068.11
16:24:37|27075.37
16:24:38|27076.17
16:24:39|27077.27
16:24:40|27077.55
16:24:41|27076.12
16:24:42|27074.78
16:24:43|27074.82
16:24:44|27076.59
16:24:45|27078.
16:24:46|27076.55
16:24:47|27074.86
16:24:48|27079.
16:24:49|27077.35
16:24:50|27076.07
16:24:51|27075.33
16:24:52|27073.68
16:24:53|27075.12
16:24:54|27074.36
16:24:55|27075.57
16:24:56|27070.5
16:24:57|27073.4
16:24:58|27074.26
16:24:59|27072.28
16:25:00|27072.63
16:25:01|27071.08
16:25:02|27070.32
16:25:03|27069.62
16:25:04|27069.73
16:25:05|27070.15
16:25:06|27069.28
16:25:07|27069.88
16:25:08|27071.87
16:25:09|27072.3
16:25:10|27072.66
16:25:11|27071.53
16:25:12|27076.24
16:25:13|27070.59
16:25:14|27068.71
16:25:15|27069.75
16:25:16|27069.24
16:25:17|27070.28
16:25:18|27062.54
16:25:19|27063.91
16:25:20|27065.05
16:25:22|27066.02
16:25:23|27064.03
16:25:24|27064.65
16:25:25|27066.26
16:25:26|27066.26
16:25:27|27065.32
16:25:28|27064.27
16:25:29|27063.94
16:25:30|27062.6
16:25:31|27061.23
16:25:32|27062.94
16:25:33|27067.45
16:25:34|27067.55
16:25:35|27070.84
16:25:37|27070.8
16:25:37|27071.05
16:25:38|27070.23
16:25:39|27072.34
16:25:40|27059.84
16:25:41|27050.79
16:25:42|27051.05
16:25:43|27047.26
16:25:44|27043.82
16:25:45|27043.16
16:25:46|27041.47
16:25:47|27041.49
16:25:48|27043.21
16:25:49|27042.3
16:25:50|27042.37
16:25:51|27040.41
16:25:52|27036.29
16:25:53|27039.5
16:25:54|27038.92
16:25:55|27041.66
16:25:56|27043.
16:25:57|27043.37
16:25:59|27039.82
16:26:00|27040.12
16:26:00|27039.26
16:26:01|27039.69
16:26:03|27038.04
16:26:03|27037.85
16:26:04|27041.45
16:26:06|27046.34
16:26:07|27046.99
16:26:07|27045.94
16:26:08|27046.7
16:26:09|27050.84
16:26:10|27049.5
16:26:12|27053.4
16:26:13|27051.31
16:26:13|27053.69
16:26:14|27053.34
16:26:15|27053.26
16:26:17|27049.
16:26:17|27049.
16:26:18|27051.06
16:26:19|27049.88
16:26:20|27049.85
16:26:22|27051.57
16:26:23|27051.87
16:26:24|27053.28
16:26:25|27052.16
16:26:26|27051.7
16:26:27|27053.51
16:26:28|27054.24
16:26:29|27051.1
16:26:30|27049.5
16:26:31|27050.07
16:26:32|27049.
16:26:33|27051.08
16:26:34|27050.86
16:26:35|27049.35
16:26:36|27050.48
16:26:37|27048.09
16:26:38|27051.1
16:26:39|27051.05
16:26:40|27051.74
16:26:41|27052.04
16:26:42|27051.65
16:26:43|27051.87
16:26:44|27050.28
16:26:45|27051.14
16:26:46|27051.73
16:26:47|27050.51
16:26:48|27051.78
16:26:49|27051.74
16:26:50|27052.73
16:26:51|27050.66
16:26:52|27051.68
16:26:53|27051.64
16:26:54|27056.32
16:26:55|27052.73
16:26:56|27053.09
16:26:57|27052.
16:26:58|27052.63
16:26:59|27052.
16:27:01|27050.69
16:27:01|27048.29
16:27:02|27048.37
16:27:04|27048.4
16:27:04|27047.89
16:27:06|27045.83
16:27:06|27047.
16:27:07|27044.27
16:27:08|27043.77
16:27:10|27042.67
16:27:10|27047.
16:27:12|27043.74
16:27:12|27044.56
16:27:13|27043.58
16:27:14|27046.12
16:27:15|27045.63
16:27:16|27044.5
16:27:18|27044.47
16:27:19|27048.72
16:27:19|27047.09
16:27:20|27046.15
16:27:21|27047.57
16:27:23|27046.39
16:27:24|27045.54
16:27:26|27048.97
16:27:26|27048.48
16:27:27|27048.39
16:27:28|27050.17
16:27:29|27048.82
16:27:30|27048.51
16:27:31|27047.16
16:27:32|27047.37
16:27:34|27047.47
16:27:34|27046.21
16:27:36|27047.87
16:27:37|27047.38
16:27:37|27048.21
16:27:39|27046.98
16:27:40|27048.26
16:27:41|27046.25
16:27:42|27048.72
16:27:42|27051.76
16:27:44|27051.69
16:27:45|27051.42
16:27:46|27051.74
16:27:47|27049.83
16:27:48|27051.61
16:27:49|27047.98
16:27:50|27048.71
16:27:51|27049.81
16:27:52|27051.09
16:27:53|27054.32
16:27:54|27053.74
16:27:55|27055.41
16:27:56|27054.53
16:27:57|27057.38
16:27:58|27059.14
16:27:59|27058.18
16:28:00|27059.43
16:28:01|27057.32
16:28:02|27056.7
16:28:03|27053.25
16:28:04|27054.61
16:28:05|27056.02
16:28:06|27055.66
16:28:07|27058.31
16:28:08|27057.58
16:28:09|27058.22
16:28:10|27059.45
16:28:11|27056.66
16:28:12|27056.98
16:28:13|27054.
16:28:14|27055.75
16:28:15|27056.08
16:28:16|27059.03
16:28:17|27055.23
16:28:18|27055.74
16:28:19|27059.31
16:28:20|27059.19
16:28:21|27060.33
16:28:22|27059.4
16:28:23|27057.5
16:28:24|27057.86
16:28:25|27057.93
16:28:27|27056.38
16:28:27|27053.66
16:28:28|27050.
16:28:30|27053.02
16:28:31|27050.48
16:28:32|27050.49
16:28:33|27051.27
16:28:34|27050.29
16:28:35|27049.23
16:28:35|27049.91
16:28:37|27048.75
16:28:38|27050.13
16:28:39|27050.31
16:28:39|27049.05
16:28:40|27050.6
16:28:41|27050.85
16:28:42|27050.
16:28:43|27051.16
16:28:44|27052.1
16:28:45|27052.37
16:28:46|27051.34
16:28:48|27051.58
16:28:48|27047.65
16:28:49|27048.65
16:28:51|27055.54
16:28:51|27051.42
16:28:53|27053.22
16:28:54|27051.76
16:28:54|27052.03
16:28:55|27055.14
16:28:56|27054.46
16:28:58|27053.13
16:28:58|27053.17
16:29:00|27054.36
16:29:01|27055.7
16:29:01|27056.18
16:29:03|27054.56
16:29:04|27055.19
16:29:04|27054.87
16:29:05|27056.21
16:29:07|27052.16
16:29:08|27055.5
16:29:09|27056.31
16:29:09|27055.
16:29:10|27053.67
16:29:11|27054.24
16:29:13|27055.11
16:29:13|27052.02
16:29:15|27052.76
16:29:15|27051.82
16:29:16|27050.99
16:29:17|27049.6
16:29:18|27049.44
16:29:19|27050.47
16:29:20|27048.6
16:29:22|27046.15
16:29:23|27045.18
16:29:23|27045.63
16:29:25|27046.45
16:29:26|27047.62
16:29:27|27047.06
16:29:29|27048.26
16:29:30|27050.07
16:29:31|27048.03
16:29:32|27048.32
16:29:34|27047.35
16:29:34|27046.15
16:29:35|27046.32
16:29:36|27046.81
16:29:37|27048.35
16:29:38|27048.4
16:29:39|27047.68
16:29:40|27046.43
16:29:41|27045.57
16:29:42|27044.14
16:29:43|27045.12
16:29:44|27043.72
16:29:46|27044.49
16:29:47|27045.56
16:29:48|27044.28
16:29:49|27048.72
16:29:49|27047.87
16:29:51|27049.16
16:29:52|27047.84
16:29:52|27046.41
16:29:53|27049.16
16:29:55|27047.93
16:29:56|27049.86
16:29:57|27049.49
16:29:57|27047.35
16:29:58|27047.83
16:30:00|27045.21
16:30:00|27045.47
16:30:01|27045.42
16:30:02|27043.33
16:30:03|27042.93
16:30:05|27042.32
16:30:06|27041.44
16:30:07|27041.06
16:30:08|27042.52
16:30:08|27036.65
16:30:10|27038.4
16:30:10|27038.33
16:30:11|27038.63
16:30:12|27038.31
16:30:14|27037.05
16:30:14|27035.75
16:30:15|27034.87
16:30:16|27035.28
16:30:17|27040.61
16:30:18|27038.7
16:30:20|27040.57
16:30:21|27039.57
16:30:21|27038.63
16:30:22|27037.56
16:30:23|27036.09
16:30:25|27037.04
16:30:26|27038.62
16:30:27|27038.8
16:30:29|27037.36
16:30:29|27039.38
16:30:30|27039.22
16:30:32|27039.5
16:30:33|27040.48
16:30:34|27040.98
16:30:34|27040.51
16:30:36|27041.92
16:30:37|27036.88
16:30:38|27039.9
16:30:38|27038.82
16:30:40|27037.
16:30:41|27040.98
16:30:42|27040.
16:30:43|27040.
16:30:44|27038.41
16:30:45|27040.49
16:30:46|27038.64
16:30:47|27040.43
16:30:48|27039.27
16:30:49|27047.67
16:30:50|27054.49
16:30:51|27052.79
16:30:52|27054.74
16:30:53|27054.61
16:30:54|27055.91
16:30:55|27053.02
16:30:56|27054.39
16:30:57|27054.82
16:30:58|27066.1
16:30:59|27067.75
16:31:00|27064.48
16:31:01|27067.87
16:31:02|27064.77
16:31:03|27065.18
16:31:04|27062.4
16:31:05|27060.82
16:31:06|27054.9
16:31:07|27055.53
16:31:08|27054.32
16:31:09|27056.11
16:31:11|27054.
16:31:11|27053.57
16:31:12|27053.8
16:31:13|27053.45
16:31:14|27054.38
16:31:15|27047.46
16:31:16|27051.29
16:31:17|27049.15
16:31:18|27049.33
16:31:19|27053.71
16:31:20|27055.18
16:31:21|27053.03
16:31:22|27054.08
16:31:23|27055.2
16:31:24|27053.1
16:31:25|27049.49
16:31:27|27051.3
16:31:28|27049.72
16:31:29|27025.36
16:31:31|27033.73
16:31:32|27033.3
16:31:32|27034.43
16:31:34|27029.65
16:31:35|27030.04
16:31:35|27030.69
16:31:37|27029.46
16:31:37|27033.09
16:31:39|27031.03
16:31:40|27030.22
16:31:41|27032.41
16:31:42|27031.6
16:31:43|27031.06
16:31:44|27030.83
16:31:44|27028.95
16:31:46|27031.41
16:31:47|27032.39
16:31:48|27033.37
16:31:49|27033.14
16:31:50|27033.32
16:31:51|27036.35
16:31:52|27040.12
16:31:52|27041.07
16:31:54|27039.07
16:31:55|27036.69
16:31:56|27034.52
16:31:57|27034.46
16:31:58|27031.52
16:31:59|27032.96
16:32:00|27031.63
16:32:01|27032.55
16:32:02|27028.92
16:32:03|27028.11
16:32:04|27026.5
16:32:05|27027.34
16:32:06|27028.15
16:32:08|27028.73
16:32:08|27028.29
16:32:09|27028.
16:32:11|27028.71
16:32:12|27028.08
16:32:13|27028.22
16:32:13|27026.41
16:32:14|27026.28
16:32:15|27028.94
16:32:16|27028.23
16:32:17|27005.74
16:32:18|27015.55
16:32:19|27011.75
16:32:21|27016.88
16:32:22|27021.71
16:32:22|27034.51
16:32:23|27032.77
16:32:24|27027.9
16:32:25|27020.48
16:32:27|27017.4
16:32:28|27012.53
16:32:30|27021.85
16:32:31|27027.73
16:32:32|27026.46
16:32:33|27030.46
16:32:34|27034.51
16:32:35|27034.12
16:32:36|27034.11
16:32:37|27037.99
16:32:38|27041.82
16:32:39|27042.38
16:32:40|27046.13
16:32:41|27039.74
16:32:42|27040.94
16:32:43|27039.57
16:32:44|27040.78
16:32:45|27040.03
16:32:46|27038.41
16:32:47|27041.44
16:32:48|27041.48
16:32:49|27041.53
16:32:50|27041.44
16:32:51|27040.51
16:32:52|27042.5
16:32:53|27040.51
16:32:54|27047.82
16:32:55|27047.
16:32:56|27048.42
16:32:57|27052.26
16:32:58|27052.4
16:32:59|27053.77
16:33:00|27051.3
16:33:01|27055.02
16:33:02|27054.93
16:33:03|27056.46
16:33:04|27056.42
16:33:05|27052.55
16:33:06|27054.14
16:33:07|27055.6
16:33:08|27054.94
16:33:09|27060.
16:33:10|27058.19
16:33:11|27061.07
16:33:12|27057.62
16:33:13|27061.18
16:33:14|27059.52
16:33:15|27060.13
16:33:16|27064.28
16:33:17|27063.76
16:33:18|27064.03
16:33:19|27064.8
16:33:20|27061.77
16:33:21|27059.12
16:33:22|27059.06
16:33:23|27062.03
16:33:24|27062.62
16:33:25|27064.47
16:33:26|27064.95
16:33:27|27061.63
16:33:29|27063.44
16:33:30|27063.3
16:33:31|27064.02
16:33:32|27063.87
16:33:33|27062.09
16:33:35|27061.62
16:33:35|27060.05
16:33:36|27061.86
16:33:37|27059.9
16:33:38|27062.86
16:33:39|27060.63
16:33:40|27063.8
16:33:41|27062.44
16:33:42|27061.93
16:33:43|27063.43
16:33:45|27060.74
16:33:46|27060.74
16:33:47|27055.94
16:33:47|27055.07
16:33:48|27056.36
16:33:50|27059.84
16:33:51|27060.8
16:33:52|27061.9
16:33:53|27060.27
16:33:54|27061.76
16:33:55|27060.6
16:33:55|27059.98
16:33:57|27063.
16:33:58|27061.53
16:33:58|27061.17
16:34:00|27062.06
16:34:01|27062.35
16:34:02|27060.77
16:34:02|27063.87
16:34:04|27061.58
16:34:05|27063.48
16:34:05|27065.25
16:34:07|27065.
16:34:08|27064.77
16:34:09|27063.07
16:34:10|27061.62
16:34:11|27063.47
16:34:12|27063.7
16:34:13|27063.96
16:34:14|27064.6
16:34:15|27063.9
16:34:16|27064.64
16:34:16|27064.26
16:34:18|27065.31
16:34:19|27066.31
16:34:19|27063.5
16:34:21|27064.86
16:34:22|27060.84
16:34:23|27062.27
16:34:23|27061.12
16:34:25|27063.3
16:34:26|27060.26
16:34:26|27061.88
16:34:28|27062.43
16:34:29|27061.02
16:34:30|27061.29
16:34:32|27063.34
16:34:33|27063.62
16:34:34|27064.74
16:34:35|27064.82
16:34:36|27065.06
16:34:37|27065.06
16:34:38|27063.89
16:34:39|27065.27
16:34:40|27064.
16:34:41|27065.09
16:34:42|27063.74
16:34:43|27063.91
16:34:44|27066.9
16:34:45|27067.41
16:34:46|27067.59
16:34:47|27071.76
16:34:48|27072.76
16:34:49|27073.04
16:34:50|27068.97
16:34:51|27069.86
16:34:52|27071.94
16:34:53|27073.78
16:34:54|27074.44
16:34:55|27075.38
16:34:56|27074.93
16:34:57|27079.24
16:34:58|27076.24
16:34:59|27078.81
16:35:00|27078.47
16:35:01|27075.57
16:35:02|27075.89
16:35:03|27075.81
16:35:04|27075.11
16:35:06|27075.46
16:35:06|27074.94
16:35:07|27076.33
16:35:08|27075.26
16:35:09|27077.45
16:35:10|27077.86
16:35:11|27077.09
16:35:12|27075.19
16:35:13|27076.65
16:35:14|27075.73
16:35:15|27078.68
16:35:16|27077.7
16:35:17|27081.42
16:35:18|27079.86
16:35:19|27078.12
16:35:20|27075.27
16:35:21|27075.39
16:35:22|27075.
16:35:23|27075.
16:35:24|27072.81
16:35:25|27075.8
16:35:26|27078.01
16:35:27|27080.91
16:35:28|27079.31
16:35:29|27081.
16:35:31|27081.84
16:35:32|27080.23
16:35:33|27082.95
16:35:34|27084.04
16:35:35|27082.82
16:35:36|27082.82
16:35:37|27084.69
16:35:38|27088.75
16:35:39|27091.28
16:35:40|27089.14
16:35:41|27088.25
16:35:42|27088.41
16:35:43|27090.
16:35:44|27088.82
16:35:45|27091.2
16:35:46|27087.55
16:35:47|27087.88
16:35:48|27087.45
16:35:49|27086.8
16:35:50|27087.48
16:35:51|27088.4
16:35:52|27085.83
16:35:53|27084.84
16:35:54|27086.82
16:35:55|27088.24
16:35:56|27088.39
16:35:57|27086.76
16:35:58|27093.69
16:35:59|27093.73
16:36:00|27088.49
16:36:01|27088.8
16:36:03|27088.86
16:36:03|27088.82
16:36:04|27086.57
16:36:05|27088.02
16:36:06|27087.38
16:36:07|27087.66
16:36:09|27085.59
16:36:10|27084.13
16:36:11|27085.76
16:36:12|27086.34
16:36:12|27086.48
16:36:13|27085.16
16:36:15|27081.86
16:36:15|27085.18
16:36:17|27085.99
16:36:18|27085.98
16:36:19|27086.2
16:36:19|27086.56
16:36:20|27086.89
16:36:21|27085.7
16:36:22|27081.4
16:36:23|27081.74
16:36:25|27080.4
16:36:25|27080.09
16:36:27|27080.09
16:36:27|27079.84
16:36:28|27080.
16:36:29|27080.86
16:36:31|27078.76
16:36:32|27081.4
16:36:33|27081.07
16:36:35|27082.17
16:36:36|27082.84
16:36:36|27082.7
16:36:38|27086.32
16:36:38|27090.26
16:36:40|27090.
16:36:41|27087.77
16:36:42|27088.24
16:36:43|27088.62
16:36:44|27090.
16:36:45|27088.89
16:36:46|27087.91
16:36:47|27087.93
16:36:48|27086.85
16:36:49|27087.82
16:36:50|27087.49
16:36:51|27087.49
16:36:52|27085.71
16:36:53|27084.84
16:36:54|27085.97
16:36:55|27084.88
16:36:57|27084.8
16:36:57|27084.9
16:36:58|27084.11
16:37:00|27084.28
16:37:00|27086.56
16:37:01|27085.9
16:37:02|27088.45
16:37:03|27087.88
16:37:04|27085.38
16:37:05|27087.
16:37:06|27084.6
16:37:07|27085.96
16:37:08|27084.96
16:37:09|27085.88
16:37:10|27085.21
16:37:11|27076.73
16:37:12|27076.47
16:37:13|27077.21
16:37:14|27080.92
16:37:15|27079.72
16:37:17|27079.67
16:37:17|27079.
16:37:18|27080.5
16:37:19|27079.21
16:37:20|27084.44
16:37:22|27085.69
16:37:22|27085.42
16:37:23|27085.56
16:37:24|27085.23
16:37:25|27085.35
16:37:26|27084.87
16:37:27|27083.92
16:37:28|27084.56
16:37:29|27086.1
16:37:30|27085.32
16:37:31|27087.08
16:37:33|27089.28
16:37:34|27090.53
16:37:35|27090.95
16:37:36|27091.27
16:37:38|27090.06
16:37:38|27090.85
16:37:39|27093.01
16:37:40|27094.
16:37:42|27094.12
16:37:42|27094.84
16:37:44|27095.33
16:37:44|27094.35
16:37:46|27099.29
16:37:47|27097.96
16:37:48|27098.94
16:37:49|27098.91
16:37:50|27100.46
16:37:51|27101.82
16:37:52|27100.59
16:37:53|27099.46
16:37:54|27099.47
16:37:55|27099.51
16:37:56|27098.6
16:37:57|27099.53
16:37:58|27097.
16:37:59|27098.03
16:38:00|27098.6
16:38:01|27099.96
16:38:02|27100.32
16:38:03|27098.37
16:38:04|27097.83
16:38:06|27097.88
16:38:06|27100.19
16:38:07|27097.84
16:38:08|27095.26
16:38:09|27099.72
16:38:10|27098.09
16:38:11|27099.73
16:38:12|27097.86
16:38:13|27098.58
16:38:14|27097.38
16:38:15|27098.56
16:38:16|27100.17
16:38:17|27099.45
16:38:18|27099.11
16:38:19|27095.03
16:38:20|27105.51
16:38:21|27101.17
16:38:22|27101.98
16:38:23|27102.75
16:38:24|27104.01
16:38:25|27104.55
16:38:26|27107.19
16:38:27|27110.
16:38:28|27108.49
16:38:29|27110.5
16:38:30|27109.4
16:38:31|27110.69
16:38:32|27109.3
16:38:34|27109.2
16:38:35|27108.61
16:38:37|27106.06
16:38:37|27106.27
16:38:38|27107.13
16:38:40|27108.91
16:38:41|27109.13
16:38:42|27109.84
16:38:42|27109.13
16:38:44|27112.36
16:38:45|27113.82
16:38:46|27114.59
16:38:47|27114.7
16:38:48|27113.39
16:38:49|27114.75
16:38:50|27112.13
16:38:51|27113.81
16:38:52|27112.26
16:38:52|27113.18
16:38:54|27114.12
16:38:55|27113.68
16:38:55|27113.94
16:38:56|27112.69
16:38:58|27114.72
16:38:59|27113.19
16:39:00|27113.27
16:39:01|27110.5
16:39:02|27112.27
16:39:03|27112.53
16:39:04|27113.8
16:39:05|27111.93
16:39:06|27111.94
16:39:07|27113.57
16:39:08|27113.8
16:39:09|27110.98
16:39:10|27112.72
16:39:11|27110.99
16:39:12|27107.24
16:39:13|27105.39
16:39:14|27104.45
16:39:15|27105.36
16:39:16|27104.04
16:39:17|27103.59
16:39:18|27103.27
16:39:19|27106.
16:39:20|27104.61
16:39:21|27104.58
16:39:22|27104.55
16:39:23|27104.52
16:39:24|27101.55
16:39:25|27104.5
16:39:26|27103.51
16:39:27|27103.81
16:39:28|27106.8
16:39:29|27105.91
16:39:30|27102.04
16:39:31|27101.38
16:39:32|27101.04
16:39:33|27100.41
16:39:34|27101.88
16:39:36|27102.83
16:39:37|27100.26
16:39:37|27100.99
16:39:39|27099.45
16:39:40|27100.3
16:39:42|27104.63
16:39:42|27106.
16:39:43|27102.05
16:39:44|27103.
16:39:45|27105.37
16:39:46|27103.44
16:39:47|27105.34
16:39:48|27105.4
16:39:49|27105.72
16:39:50|27106.7
16:39:51|27102.54
16:39:52|27101.14
16:39:53|27103.87
16:39:54|27101.16
16:39:55|27103.75
16:39:57|27103.49
16:39:58|27107.18
16:39:58|27104.29
16:39:59|27101.77
16:40:00|27099.46
16:40:02|27099.14
16:40:02|27100.2
16:40:04|27103.18
16:40:04|27102.89
16:40:05|27098.8
16:40:06|27100.01
16:40:07|27098.61
16:40:08|27097.74
16:40:10|27098.29
16:40:10|27098.72
16:40:12|27097.89
16:40:12|27098.74
16:40:14|27099.1
16:40:15|27100.13
16:40:16|27101.72
16:40:17|27100.4
16:40:17|27098.99
16:40:19|27098.79
16:40:19|27097.
16:40:20|27099.09
16:40:21|27095.4
16:40:22|27097.1
16:40:23|27095.45
16:40:25|27097.49
16:40:25|27097.74
16:40:27|27096.73
16:40:27|27096.82
16:40:28|27096.13
16:40:30|27095.24
16:40:30|27097.06
16:40:31|27097.5
16:40:32|27094.5
16:40:34|27094.47
16:40:34|27095.5
16:40:36|27094.02
16:40:37|27095.35
16:40:39|27094.86
16:40:39|27092.7
16:40:41|27095.97
16:40:42|27095.14
16:40:43|27095.03
16:40:44|27095.7
16:40:45|27093.46
16:40:45|27094.06
16:40:47|27094.51
16:40:47|27099.45
16:40:48|27097.34
16:40:50|27095.49
16:40:50|27094.5
16:40:52|27094.6
16:40:53|27094.45
16:40:53|27094.63
16:40:54|27094.98
16:40:56|27096.85
16:40:57|27095.66
16:40:58|27095.85
16:40:59|27095.84
16:41:00|27096.38
16:41:01|27100.15
16:41:02|27099.12
16:41:03|27097.81
16:41:04|27097.95
16:41:05|27098.77
16:41:06|27099.39
16:41:07|27103.95
16:41:08|27103.35
16:41:09|27101.28
16:41:10|27102.04
16:41:10|27102.67
16:41:12|27103.76
16:41:13|27105.65
16:41:14|27107.44
16:41:15|27107.8
16:41:16|27106.01
16:41:17|27107.93
16:41:18|27107.2
16:41:19|27107.21
16:41:20|27107.51
16:41:21|27105.48
16:41:22|27107.15
16:41:23|27105.67
16:41:24|27107.49
16:41:24|27109.13
16:41:26|27108.12
16:41:27|27109.14
16:41:28|27108.12
16:41:28|27108.2
16:41:30|27105.69
16:41:31|27106.21
16:41:32|27107.54
16:41:33|27107.64
16:41:34|27109.78
16:41:35|27108.24
16:41:36|27107.45
16:41:37|27106.51
16:41:38|27105.59
16:41:39|27108.06
16:41:40|27107.83
16:41:42|27103.81
16:41:42|27104.54
16:41:44|27107.19
16:41:45|27107.19
16:41:46|27105.54
16:41:46|27107.98
16:41:47|27107.5
16:41:49|27107.26
16:41:49|27107.63
16:41:51|27107.45
16:41:52|27104.5
16:41:53|27107.11
16:41:54|27107.63
16:41:55|27106.24
16:41:56|27108.04
16:41:56|27105.93
16:41:58|27107.6
16:41:59|27109.41
16:42:00|27111.01
16:42:01|27111.18
16:42:02|27111.08
16:42:03|27108.17
16:42:03|27107.25
16:42:04|27105.48
16:42:06|27108.66
16:42:07|27106.65
16:42:08|27107.38
16:42:09|27105.54
16:42:10|27105.58
16:42:11|27107.98
16:42:11|27105.87
16:42:12|27108.06
16:42:14|27106.6
16:42:15|27106.66
16:42:16|27108.06
16:42:17|27108.06
16:42:18|27106.69
16:42:19|27106.64
16:42:20|27108.9
16:42:21|27106.74
16:42:22|27109.5
16:42:23|27109.76
16:42:24|27107.61
16:42:25|27107.62
16:42:26|27109.77
16:42:26|27108.06
16:42:28|27108.33
16:42:29|27108.82
16:42:30|27107.82
16:42:31|27103.57
16:42:31|27101.19
16:42:33|27102.22
16:42:34|27102.
16:42:35|27100.52
16:42:36|27102.03
16:42:37|27100.51
16:42:39|27101.87
16:42:39|27102.
16:42:41|27102.04
16:42:42|27101.99
16:42:43|27102.3
16:42:44|27100.75
16:42:45|27103.
16:42:46|27103.74
16:42:47|27103.7
16:42:48|27101.88
16:42:49|27101.78
16:42:50|27102.91
16:42:51|27102.8
16:42:52|27102.77
16:42:53|27106.
16:42:54|27107.86
16:42:55|27109.78
16:42:56|27108.28
16:42:58|27109.43
16:42:58|27107.72
16:42:59|27109.67
16:43:00|27107.95
16:43:01|27107.92
16:43:02|27106.31
16:43:03|27106.28
16:43:04|27107.04
16:43:05|27101.8
16:43:06|27105.31
16:43:07|27104.95
16:43:08|27106.97
16:43:09|27106.96
16:43:10|27106.96
16:43:12|27105.76
16:43:12|27103.76
16:43:13|27103.17
16:43:14|27105.87
16:43:15|27102.9
16:43:16|27103.25
16:43:17|27102.54
16:43:18|27100.93
16:43:19|27100.54
16:43:20|27100.43
16:43:21|27101.73
16:43:22|27100.34
16:43:23|27100.34
16:43:24|27099.71
16:43:25|27098.96
16:43:26|27099.74
16:43:27|27099.64
16:43:28|27099.45
16:43:29|27099.66
16:43:30|27094.87
16:43:31|27095.5
16:43:32|27095.03
16:43:33|27095.97
16:43:34|27094.97
16:43:35|27096.67
16:43:36|27094.
16:43:37|27094.02
16:43:39|27095.4
16:43:40|27097.74
16:43:42|27096.38
16:43:42|27094.9
16:43:44|27096.34
16:43:45|27096.23
16:43:46|27095.14
16:43:46|27096.82
16:43:48|27095.64
16:43:49|27095.55
16:43:50|27093.65
16:43:51|27093.5
16:43:52|27094.12
16:43:53|27096.02
16:43:54|27093.26
16:43:55|27095.29
16:43:56|27093.68
16:43:57|27092.21
16:43:57|27094.45
16:43:59|27095.15
16:43:59|27095.6
16:44:01|27096.01
16:44:02|27097.
16:44:03|27095.22
16:44:04|27106.79
16:44:04|27110.89
16:44:05|27111.47
16:44:06|27114.01
16:44:08|27114.49
16:44:08|27112.85
16:44:09|27111.45
16:44:11|27113.71
16:44:12|27111.23
16:44:13|27109.35
16:44:14|27111.58
16:44:15|27111.56
16:44:16|27110.79
16:44:17|27111.01
16:44:18|27111.87
16:44:19|27110.96
16:44:20|27109.5
16:44:21|27112.9
16:44:21|27110.
16:44:23|27111.6
16:44:24|27109.78
16:44:25|27110.55
16:44:26|27111.87
16:44:27|27112.
16:44:28|27110.32
16:44:28|27110.16
16:44:30|27110.06
16:44:31|27109.44
16:44:32|27109.86
16:44:33|27108.31
16:44:34|27107.05
16:44:34|27109.64
16:44:36|27106.88
16:44:36|27108.82
16:44:38|27107.76
16:44:39|27109.09
16:44:40|27108.74
16:44:41|27108.81
16:44:42|27108.82
16:44:44|27109.19
16:44:45|27110.07
16:44:46|27109.97
16:44:47|27108.93
16:44:48|27109.44
16:44:49|27109.87
16:44:50|27114.97
16:44:51|27116.57
16:44:52|27115.45
16:44:53|27116.7
16:44:54|27112.61
16:44:55|27112.95
16:44:56|27115.71
16:44:57|27114.31
16:44:59|27115.44
16:45:00|27116.96
16:45:00|27114.3
16:45:02|27111.64
16:45:02|27111.66
16:45:03|27114.7
16:45:04|27110.19
16:45:05|27108.31
16:45:07|27109.1
16:45:07|27107.45
16:45:08|27104.62
16:45:10|27105.37
16:45:10|27103.12
16:45:11|27102.7
16:45:12|27103.76
16:45:13|27103.76
16:45:14|27102.8
16:45:15|27104.33
16:45:17|27102.72
16:45:17|27102.72
16:45:18|27101.9
16:45:19|27100.91
16:45:21|27101.1
16:45:21|27100.95
16:45:22|27100.44
16:45:24|27100.86
16:45:24|27100.34
16:45:25|27099.23
16:45:26|27101.18
16:45:27|27099.38
16:45:28|27098.33
16:45:30|27097.59
16:45:31|27099.83
16:45:32|27098.78
16:45:32|27097.
16:45:34|27095.92
16:45:35|27096.05
16:45:35|27098.18
16:45:36|27098.34
16:45:38|27096.67
16:45:38|27096.93
16:45:39|27097.96
16:45:40|27099.05
16:45:42|27101.09
16:45:43|27099.87
16:45:45|27100.68
16:45:45|27101.52
16:45:46|27102.9
16:45:47|27100.61
16:45:48|27101.14
16:45:49|27100.64
16:45:50|27100.64
16:45:52|27099.06
16:45:53|27096.6
16:45:54|27097.98
16:45:54|27099.38
16:45:56|27099.46
16:45:57|27099.31
16:45:58|27098.21
16:45:59|27100.38
16:46:00|27102.3
16:46:01|27100.4
16:46:02|27098.6
16:46:03|27099.71
16:46:04|27098.1
16:46:05|27095.17
16:46:06|27096.21
16:46:07|27095.6
16:46:08|27095.62
16:46:09|27097.85
16:46:10|27097.89
16:46:11|27097.33
16:46:12|27098.12
16:46:12|27101.26
16:46:13|27100.99
16:46:15|27100.93
16:46:16|27098.63
16:46:17|27099.73
16:46:18|27098.6
16:46:19|27097.85
16:46:20|27096.43
16:46:21|27097.04
16:46:22|27096.78
16:46:23|27096.8
16:46:24|27096.02
16:46:25|27097.97
16:46:26|27097.49
16:46:27|27097.47
16:46:28|27099.19
16:46:30|27099.5
16:46:30|27096.92
16:46:31|27096.95
16:46:32|27098.69
16:46:33|27097.41
16:46:34|27099.46
16:46:35|27099.01
16:46:36|27100.22
16:46:37|27100.18
16:46:38|27100.28
16:46:39|27099.91
16:46:40|27100.86
16:46:42|27101.67
16:46:43|27100.52
16:46:44|27101.46
16:46:45|27101.47
16:46:46|27101.41
16:46:47|27101.62
16:46:49|27101.1
16:46:49|27098.18
16:46:50|27099.4
16:46:51|27098.11
16:46:52|27099.52
16:46:54|27098.79
16:46:54|27098.76
16:46:56|27097.2
16:46:57|27099.63
16:46:57|27099.63
16:46:59|27099.7
16:47:00|27099.87
16:47:01|27096.8
16:47:02|27095.42
16:47:03|27095.09
16:47:04|27097.85
16:47:05|27096.57
16:47:06|27097.3
16:47:07|27098.7
16:47:07|27097.86
16:47:08|27099.24
16:47:10|27097.25
16:47:11|27096.51
16:47:12|27096.6
16:47:13|27096.61
16:47:13|27097.21
16:47:14|27096.02
16:47:15|27097.13
16:47:17|27096.88
16:47:18|27097.73
16:47:19|27096.46
16:47:20|27097.17
16:47:21|27097.56
16:47:22|27095.51
16:47:23|27095.72
16:47:24|27096.64
16:47:25|27096.64
16:47:26|27097.61
16:47:27|27096.5
16:47:28|27095.81
16:47:28|27096.62
16:47:30|27096.5
16:47:31|27096.13
16:47:32|27096.76
16:47:32|27094.7
16:47:33|27095.77
16:47:35|27095.34
16:47:35|27095.35
16:47:36|27095.5
16:47:38|27098.86
16:47:39|27098.1
16:47:39|27098.13
16:47:41|27098.55
16:47:42|27098.65
16:47:43|27096.94
16:47:45|27098.65
16:47:46|27101.58
16:47:47|27100.87
16:47:48|27103.32
16:47:49|27103.31
16:47:50|27103.63
16:47:51|27103.8
16:47:53|27103.2
16:47:53|27102.6
16:47:54|27104.14
16:47:55|27104.17
16:47:56|27103.6
16:47:57|27104.92
16:47:58|27103.61
16:47:59|27103.61
16:48:00|27103.49
16:48:01|27102.9
16:48:02|27106.31
16:48:03|27105.61
16:48:04|27104.95
16:48:05|27104.86
16:48:06|27104.19
16:48:08|27103.82
16:48:08|27103.66
16:48:09|27103.85
16:48:11|27125.1
16:48:12|27109.35
16:48:12|27111.78
16:48:14|27113.96
16:48:15|27116.46
16:48:15|27115.77
16:48:17|27114.27
16:48:18|27113.2
16:48:19|27114.48
16:48:19|27113.97
16:48:21|27113.18
16:48:21|27111.59
16:48:22|27110.3
16:48:23|27111.92
16:48:24|27111.16
16:48:25|27116.58
16:48:26|27116.69
16:48:27|27117.59
16:48:28|27117.51
16:48:29|27117.65
16:48:30|27117.92
16:48:31|27118.74
16:48:33|27120.46
16:48:34|27120.54
16:48:35|27120.59
16:48:36|27119.7
16:48:37|27121.29
16:48:38|27118.55
16:48:39|27118.73
16:48:40|27115.8
16:48:41|27116.07
16:48:42|27116.07
16:48:43|27117.53
16:48:45|27117.79
16:48:45|27116.7
16:48:47|27117.22
16:48:48|27111.87
16:48:49|27111.89
16:48:50|27112.6
16:48:51|27111.17
16:48:52|27111.02
16:48:53|27110.29
16:48:54|27109.67
16:48:55|27110.28
16:48:56|27107.52
16:48:57|27110.07
16:48:58|27109.78
16:48:59|27109.77
16:49:00|27109.76
16:49:01|27110.1
16:49:03|27107.5
16:49:03|27109.31
16:49:04|27107.54
16:49:05|27108.11
16:49:06|27109.72
16:49:08|27108.91
16:49:09|27107.89
16:49:09|27107.22
16:49:10|27108.77
16:49:11|27107.03
16:49:12|27108.83
16:49:14|27108.78
16:49:14|27107.58
16:49:15|27108.9
16:49:16|27108.9
16:49:18|27107.44
16:49:18|27108.83
16:49:19|27107.44
16:49:20|27108.01
16:49:22|27111.95
16:49:23|27113.24
16:49:23|27113.76
16:49:25|27112.6
16:49:26|27112.45
16:49:27|27112.16
16:49:28|27112.47
16:49:29|27112.73
16:49:30|27113.33
16:49:31|27111.6
16:49:32|27111.76
16:49:33|27112.06
16:49:34|27113.83
16:49:35|27113.62
16:49:36|27114.77
16:49:37|27113.76
16:49:38|27115.9
16:49:39|27118.08
16:49:40|27117.21
16:49:41|27114.77
16:49:42|27113.38
16:49:43|27114.08
16:49:44|27111.76
16:49:45|27114.48
16:49:46|27114.27
16:49:47|27113.37
16:49:49|27118.38
16:49:50|27118.07
16:49:51|27116.93
16:49:52|27115.35
16:49:52|27117.52
16:49:54|27117.49
16:49:55|27117.9
16:49:56|27119.24
16:49:57|27115.12
16:49:58|27116.2
16:49:59|27116.06
16:50:00|27117.19
16:50:01|27115.98
16:50:02|27115.9
16:50:03|27118.05
16:50:04|27116.35
16:50:05|27117.78
16:50:06|27116.06
16:50:07|27113.47
16:50:08|27115.63
16:50:09|27114.76
16:50:10|27111.96
16:50:11|27110.06
16:50:12|27111.77
16:50:13|27111.57
16:50:14|27111.67
16:50:15|27109.26
16:50:16|27109.71
16:50:17|27109.75
16:50:18|27108.92
16:50:19|27108.87
16:50:20|27107.1
16:50:21|27102.2
16:50:22|27104.34
16:50:23|27102.2
16:50:24|27103.49
16:50:25|27101.78
16:50:27|27101.58
16:50:27|27101.05
16:50:28|27101.07
16:50:29|27103.31
16:50:30|27100.91
16:50:31|27099.78
16:50:32|27101.78
16:50:33|27100.34
16:50:34|27102.55
16:50:35|27101.19
16:50:36|27101.22
16:50:37|27102.76
16:50:38|27102.9
16:50:39|27101.58
16:50:41|27103.76
16:50:42|27103.99
16:50:43|27104.77
16:50:44|27103.61
16:50:45|27103.71
16:50:45|27102.94
16:50:47|27104.49
16:50:49|27102.82
16:50:49|27102.82
16:50:50|27103.49
16:50:51|27102.37
16:50:52|27102.12
16:50:53|27103.38
16:50:54|27103.36
16:50:55|27103.32
16:50:57|27103.37
16:50:57|27103.49
16:50:58|27102.86
16:50:59|27102.93
16:51:00|27105.37
16:51:01|27104.62
16:51:02|27099.78
16:51:03|27101.3
16:51:04|27100.51
16:51:05|27101.85
16:51:06|27100.25
16:51:07|27101.73
16:51:08|27100.86
16:51:09|27101.77
16:51:10|27100.68
16:51:11|27100.69
16:51:12|27099.
16:51:13|27100.64
16:51:14|27098.89
16:51:15|27099.1
16:51:16|27100.46
16:51:17|27097.23
16:51:18|27100.55
16:51:19|27101.18
16:51:20|27101.19
16:51:21|27099.26
16:51:22|27101.18
16:51:23|27101.19
16:51:24|27100.17
16:51:25|27101.19
16:51:26|27099.85
16:51:27|27101.14
16:51:28|27099.12
16:51:29|27100.84
16:51:30|27099.11
16:51:31|27099.87
16:51:32|27099.54
16:51:33|27100.67
16:51:34|27101.08
16:51:35|27100.08
16:51:36|27101.18
16:51:37|27099.62
16:51:38|27102.04
16:51:39|27102.04
16:51:40|27099.47
16:51:41|27101.89
16:51:42|27104.43
16:51:43|27102.53
16:51:44|27104.18
16:51:45|27104.28
16:51:47|27104.26
16:51:48|27105.
16:51:49|27104.59
16:51:50|27104.46
16:51:52|27104.03
16:51:52|27104.49
16:51:53|27104.48
16:51:55|27103.23
16:51:56|27104.25
16:51:57|27104.4
16:51:58|27104.26
16:51:59|27104.15
16:52:00|27104.6
16:52:00|27102.58
16:52:02|27102.71
16:52:03|27103.6
16:52:04|27099.84
16:52:05|27101.52
16:52:06|27100.85
16:52:07|27101.22
16:52:08|27100.83
16:52:09|27100.53
16:52:10|27100.53
16:52:11|27100.32
16:52:12|27100.54
16:52:13|27100.38
16:52:14|27100.48
16:52:15|27097.42
16:52:16|27098.59
16:52:17|27098.48
16:52:18|27097.45
16:52:19|27098.58
16:52:20|27097.45
16:52:21|27100.67
16:52:22|27099.9
16:52:23|27100.78
16:52:24|27101.28
16:52:25|27100.
16:52:26|27099.73
16:52:27|27098.81
16:52:28|27099.88
16:52:29|27101.06
16:52:30|27102.08
16:52:31|27102.
16:52:32|27102.53
16:52:33|27102.84
16:52:34|27104.12
16:52:35|27102.63
16:52:36|27100.35
16:52:37|27100.44
16:52:38|27100.3
16:52:39|27100.79
16:52:40|27099.32
16:52:41|27100.59
16:52:42|27100.53
16:52:43|27099.45
16:52:44|27100.51
16:52:45|27101.16
16:52:46|27100.52
16:52:47|27100.69
16:52:49|27099.46
16:52:50|27100.04
16:52:51|27100.55
16:52:51|27100.86
16:52:53|27100.82
16:52:55|27100.73
16:52:56|27098.8
16:52:56|27099.74
16:52:58|27098.8
16:52:59|27098.66
16:53:00|27099.78
16:53:00|27099.47
16:53:01|27098.56
16:53:03|27099.42
16:53:04|27098.67
16:53:05|27098.72
16:53:06|27099.41
16:53:07|27098.35
16:53:08|27098.35
16:53:09|27098.35
16:53:10|27099.71
16:53:11|27099.99
16:53:12|27100.3
16:53:13|27100.55
16:53:14|27100.19
16:53:15|27099.81
16:53:16|27100.54
16:53:17|27100.54
16:53:18|27100.46
16:53:19|27101.18
16:53:20|27100.94
16:53:21|27100.95
16:53:22|27099.84
16:53:23|27099.84
16:53:24|27099.71
16:53:25|27099.71
16:53:26|27099.71
16:53:27|27099.71
16:53:28|27100.76
16:53:29|27100.76
16:53:30|27100.76
16:53:31|27098.79
16:53:32|27098.64
16:53:33|27099.18
16:53:34|27098.87
16:53:35|27099.57
16:53:36|27099.57
16:53:37|27099.57
16:53:38|27099.57
16:53:39|27098.66
16:53:40|27098.66
16:53:41|27098.6
16:53:42|27098.64
16:53:43|27098.64
16:53:44|27098.6
16:53:45|27100.41
16:53:46|27100.23
16:53:47|27100.08
16:53:48|27099.23
16:53:50|27098.91
16:53:50|27098.91
16:53:51|27100.27
16:53:52|27099.96
16:53:53|27099.74
16:53:54|27099.74
16:53:55|27098.48
16:53:56|27098.62
16:53:57|27097.73
16:53:58|27097.5
16:53:59|27098.11
16:54:00|27098.64
16:54:01|27097.15
16:54:02|27096.97
16:54:03|27097.02
16:54:04|27094.01
16:54:05|27094.58
16:54:06|27094.88
16:54:07|27094.12
16:54:08|27096.37
16:54:09|27096.45
16:54:10|27096.02
16:54:11|27095.13
16:54:12|27095.13
16:54:13|27094.71
16:54:14|27093.35
16:54:15|27093.74
16:54:16|27094.01
16:54:17|27094.09
16:54:18|27094.
16:54:19|27093.87
16:54:20|27093.87
16:54:21|27094.95
16:54:22|27093.18
16:54:23|27093.07
16:54:24|27092.75
16:54:25|27095.51
16:54:26|27096.5
16:54:27|27094.5
16:54:28|27093.71
16:54:29|27094.3
16:54:30|27093.01
16:54:31|27092.78
16:54:32|27094.3
16:54:33|27096.02
16:54:34|27094.65
16:54:35|27094.22
16:54:36|27093.36
16:54:37|27093.36
16:54:38|27094.
16:54:39|27094.22
16:54:40|27094.22
16:54:41|27093.86
16:54:42|27093.65
16:54:43|27094.22
16:54:44|27094.22
16:54:45|27094.66
16:54:46|27092.84
16:54:47|27092.84
16:54:48|27094.05
16:54:49|27094.66
16:54:51|27092.86
16:54:52|27091.29
16:54:53|27090.43
16:54:54|27090.24
16:54:55|27093.06
16:54:56|27092.85
16:54:57|27092.84
16:54:58|27092.7
16:55:00|27095.12
16:55:00|27095.16
16:55:01|27092.59
16:55:02|27092.8
16:55:04|27092.53
16:55:05|27092.82
16:55:06|27093.7
16:55:07|27092.13
16:55:07|27080.
16:55:08|27086.13
16:55:10|27081.93
16:55:10|27081.
16:55:12|27075.6
16:55:12|27073.66
16:55:13|27077.25
16:55:15|27078.95
16:55:16|27074.53
16:55:16|27075.59
16:55:18|27075.23
16:55:18|27075.23
16:55:19|27073.85
16:55:21|27075.94
16:55:21|27075.94
16:55:22|27075.94
16:55:23|27075.
16:55:24|27074.65
16:55:26|27074.2
16:55:26|27070.
16:55:27|27072.06
16:55:29|27071.35
16:55:30|27071.78
16:55:31|27067.47
16:55:31|27068.71
16:55:32|27069.83
16:55:33|27069.71
16:55:34|27070.
16:55:35|27071.08
16:55:36|27069.19
16:55:38|27073.39
16:55:39|27072.72
16:55:39|27074.51
16:55:40|27073.41
16:55:42|27073.45
16:55:42|27073.57
16:55:43|27074.53
16:55:44|27074.12
16:55:45|27074.12
16:55:46|27077.18
16:55:47|27079.89
16:55:49|27082.53
16:55:50|27084.84
16:55:51|27085.72
16:55:52|27090.
16:55:53|27091.52
16:55:55|27090.45
16:55:56|27090.86
16:55:57|27088.2
16:55:58|27088.83
16:55:59|27086.86
16:56:00|27089.2
16:56:01|27083.75
16:56:03|27083.08
16:56:03|27077.64
16:56:04|27076.04
16:56:05|27078.8
16:56:06|27080.
16:56:07|27077.05
16:56:08|27077.79
16:56:09|27073.
16:56:10|27070.84
16:56:11|27072.12
16:56:12|27071.55
16:56:13|27067.77
16:56:14|27060.43
16:56:15|27062.3
16:56:16|27062.35
16:56:17|27063.91
16:56:18|27064.2
16:56:19|27063.
16:56:20|27061.62
16:56:21|27065.19
16:56:22|27066.33
16:56:23|27064.78
16:56:24|27065.8
16:56:25|27065.8
16:56:27|27066.12
16:56:27|27066.73
16:56:28|27066.42
16:56:29|27067.2
16:56:30|27065.61
16:56:31|27066.55
16:56:32|27067.2
16:56:33|27068.71
16:56:34|27068.26
16:56:35|27066.78
16:56:36|27063.07
16:56:37|27064.54
16:56:38|27061.63
16:56:39|27064.17
16:56:40|27066.18
16:56:41|27064.13
16:56:42|27065.21
16:56:43|27064.37
16:56:44|27086.98
16:56:45|27081.45
16:56:46|27076.5
16:56:47|27078.56
16:56:48|27078.82
16:56:49|27080.56
16:56:50|27083.76
16:56:51|27083.66
16:56:53|27083.99
16:56:54|27086.94
16:56:56|27086.46
16:56:57|27088.96
16:56:58|27090.14
16:56:59|27088.85
16:57:00|27088.94
16:57:01|27090.59
16:57:02|27090.28
16:57:02|27090.
16:57:03|27089.51
16:57:05|27086.11
16:57:06|27088.62
16:57:06|27087.45
16:57:08|27086.53
16:57:09|27088.
16:57:09|27089.13
16:57:10|27086.81
16:57:11|27088.26
16:57:13|27083.53
16:57:13|27084.78
16:57:14|27081.28
16:57:16|27081.47
16:57:16|27080.14
16:57:17|27078.52
16:57:18|27079.88
16:57:20|27080.04
16:57:20|27080.54
16:57:21|27080.2
16:57:22|27086.88
16:57:23|27085.24
16:57:25|27086.15
16:57:25|27087.45
16:57:27|27085.99
16:57:28|27086.29
16:57:29|27086.2
16:57:30|27088.4
16:57:31|27087.54
16:57:32|27087.54
16:57:33|27088.39
16:57:33|27085.5
16:57:35|27085.26
16:57:36|27084.13
16:57:37|27081.04
16:57:38|27083.01
16:57:39|27082.56
16:57:40|27080.5
16:57:41|27079.71
16:57:42|27080.95
16:57:43|27081.06
16:57:44|27081.29
16:57:44|27082.2
16:57:46|27081.12
16:57:47|27081.91
16:57:48|27081.91
16:57:49|27082.64
16:57:50|27082.58
16:57:51|27082.59
16:57:52|27082.33
16:57:53|27081.32
16:57:54|27082.64
16:57:55|27082.99
16:57:57|27083.75
16:57:57|27083.09
16:57:59|27083.67
16:58:00|27083.36
16:58:01|27081.84
16:58:02|27081.04
16:58:03|27081.91
16:58:05|27082.33
16:58:05|27081.15
16:58:06|27080.
16:58:07|27080.01
16:58:08|27079.58
16:58:09|27079.99
16:58:10|27079.18
16:58:11|27080.53
16:58:12|27081.3
16:58:13|27081.4
16:58:14|27081.45
16:58:15|27081.45
16:58:16|27081.09
16:58:17|27083.21
16:58:18|27084.
16:58:19|27083.
16:58:20|27084.04
16:58:21|27084.81
16:58:22|27083.64
16:58:23|27083.48
16:58:24|27082.19
16:58:25|27080.88
16:58:26|27078.97
16:58:28|27080.53
16:58:28|27080.93
16:58:30|27080.93
16:58:31|27079.79
16:58:32|27080.91
16:58:33|27081.87
16:58:33|27083.12
16:58:34|27082.38
16:58:36|27081.91
16:58:36|27082.37
16:58:37|27083.36
16:58:39|27082.
16:58:40|27082.79
16:58:41|27083.8
16:58:42|27083.8
16:58:43|27082.31
16:58:44|27083.58
16:58:45|27084.84
16:58:46|27085.77
16:58:47|27086.02
16:58:48|27085.09
16:58:49|27084.77
16:58:50|27084.77
16:58:51|27084.96
16:58:52|27082.85
16:58:53|27082.81
16:58:55|27083.91
16:58:56|27083.91
16:58:57|27082.26
16:58:58|27079.68
16:58:59|27079.06
16:59:00|27080.34
16:59:01|27078.11
16:59:02|27079.09
16:59:03|27079.09
16:59:04|27078.16
16:59:04|27079.58
16:59:06|27079.58
16:59:07|27079.68
16:59:08|27079.05
16:59:09|27079.05
16:59:10|27079.57
16:59:11|27079.62
16:59:12|27079.67
16:59:12|27078.29
16:59:14|27078.75
16:59:15|27078.48
16:59:16|27077.55
16:59:17|27079.79
16:59:18|27081.03
16:59:18|27081.85
16:59:20|27082.15
16:59:21|27082.15
16:59:22|27081.11
16:59:23|27081.11
16:59:23|27081.2
16:59:25|27081.2
16:59:26|27081.3
16:59:27|27081.3
16:59:28|27083.81
16:59:29|27082.41
16:59:30|27082.37
16:59:31|27082.1
16:59:32|27084.99
16:59:33|27086.01
16:59:34|27085.63
16:59:35|27085.71
16:59:36|27085.98
16:59:37|27086.25
16:59:38|27086.2
16:59:39|27084.84
16:59:40|27086.32
16:59:41|27087.14
16:59:42|27086.87
16:59:43|27084.85
16:59:44|27085.74
16:59:46|27085.92
16:59:46|27085.22
16:59:47|27084.23
16:59:48|27083.41
16:59:50|27085.34
16:59:50|27085.67
16:59:51|27085.67
16:59:52|27085.67
16:59:53|27085.89
16:59:55|27085.28
16:59:56|27085.49
16:59:58|27085.98
16:59:59|27087.19
17:00:00|27088.45
17:00:01|27081.66
17:00:02|27082.4
17:00:03|27080.87
17:00:04|27079.22
17:00:05|27080.4
17:00:07|27083.57
17:00:07|27080.1
17:00:08|27078.58
17:00:09|27076.14
17:00:10|27076.82
17:00:11|27073.87
17:00:12|27078.16
17:00:13|27074.79
17:00:14|27073.95
17:00:15|27070.43
17:00:16|27072.45
17:00:17|27072.46
17:00:18|27074.56
17:00:19|27077.76
17:00:20|27081.86
17:00:21|27083.12
17:00:22|27084.8
17:00:23|27090.04
17:00:24|27086.5
17:00:25|27085.87
17:00:26|27085.01
17:00:27|27085.
17:00:28|27084.85
17:00:29|27084.94
17:00:30|27083.98
17:00:31|27085.47
17:00:32|27092.
17:00:33|27094.03
17:00:34|27093.6
17:00:35|27093.25
17:00:36|27093.92
17:00:37|27095.03
17:00:38|27096.02
17:00:39|27093.6
17:00:40|27093.54
17:00:41|27095.16
17:00:42|27095.93
17:00:43|27095.28
17:00:44|27098.21
17:00:45|27097.22
17:00:46|27097.74
17:00:47|27096.28
17:00:48|27097.12
17:00:49|27097.1
17:00:50|27097.77
17:00:51|27097.83
17:00:52|27096.83
17:00:53|27096.33
17:00:54|27096.72
17:00:56|27103.12
17:00:57|27100.95
17:00:57|27100.8
17:00:59|27101.
17:01:00|27100.81
17:01:01|27097.87
17:01:02|27098.56
17:01:04|27099.95
17:01:04|27100.31
17:01:06|27097.01
17:01:06|27096.68
17:01:08|27092.7
17:01:08|27095.56
17:01:10|27093.41
17:01:11|27095.35
17:01:12|27094.25
17:01:13|27095.15
17:01:13|27095.82
17:01:15|27094.73
17:01:15|27096.77
17:01:17|27097.
17:01:17|27096.19
17:01:19|27097.94
17:01:19|27097.98
17:01:21|27096.76
17:01:21|27096.11
17:01:23|27096.12
17:01:23|27096.32
17:01:24|27096.44
17:01:25|27095.55
17:01:26|27094.84
17:01:27|27097.47
17:01:29|27096.39
17:01:29|27097.7
17:01:31|27095.65
17:01:31|27096.14
17:01:32|27096.14
17:01:33|27096.14
17:01:34|27096.88
17:01:36|27096.88
17:01:36|27095.38
17:01:38|27096.72
17:01:39|27096.72
17:01:40|27096.56
17:01:40|27095.55
17:01:42|27095.4
17:01:43|27095.4
17:01:43|27094.76
17:01:45|27095.38
17:01:46|27095.99
17:01:46|27093.6
17:01:47|27093.94
17:01:49|27095.54
17:01:50|27096.7
17:01:51|27096.09
17:01:52|27095.92
17:01:53|27095.92
17:01:54|27096.91
17:01:54|27098.51
17:01:56|27097.37
17:01:57|27099.41
17:01:59|27104.49
17:01:59|27105.45
17:02:01|27103.49
17:02:01|27102.67
17:02:03|27102.52
17:02:04|27100.32
17:02:05|27100.32
17:02:06|27100.83
17:02:07|27099.
17:02:08|27097.74
17:02:09|27099.32
17:02:10|27099.42
17:02:11|27099.42
17:02:12|27099.57
17:02:13|27099.57
17:02:14|27100.57
17:02:15|27100.52
17:02:16|27103.76
17:02:17|27103.77
17:02:18|27103.04
17:02:19|27101.76
17:02:20|27101.76
17:02:21|27103.47
17:02:22|27103.19
17:02:23|27104.42
17:02:24|27103.15
17:02:25|27100.46
17:02:26|27102.03
17:02:27|27102.04
17:02:28|27103.
17:02:29|27104.39
17:02:30|27105.17
17:02:31|27103.14
17:02:32|27102.
17:02:33|27102.59
17:02:34|27102.08
17:02:35|27102.26
17:02:36|27104.91
17:02:37|27105.49
17:02:38|27102.27
17:02:39|27101.67
17:02:40|27103.07
17:02:41|27101.62
17:02:42|27101.62
17:02:43|27101.55
17:02:44|27101.3
17:02:45|27102.89
17:02:46|27103.17
17:02:47|27103.17
17:02:48|27103.02
17:02:49|27104.43
17:02:50|27104.5
17:02:51|27104.5
17:02:52|27104.29
17:02:53|27102.63
17:02:54|27102.42
17:02:55|27102.42
17:02:56|27102.42
17:02:57|27103.58
17:02:59|27101.86
17:03:00|27101.96
17:03:00|27101.71
17:03:02|27101.21
17:03:03|27101.17
17:03:03|27098.79
17:03:05|27096.89
17:03:06|27096.89
17:03:07|27096.98
17:03:08|27097.44
17:03:08|27097.49
17:03:10|27097.47
17:03:10|27097.33
17:03:11|27097.49
17:03:13|27097.49
17:03:13|27097.49
17:03:14|27097.49
17:03:16|27097.47
17:03:17|27097.5
17:03:17|27097.5
17:03:19|27097.59
17:03:20|27097.59
17:03:20|27096.46
17:03:21|27097.85
17:03:22|27097.85
17:03:23|27098.32
17:03:25|27097.85
17:03:26|27097.85
17:03:27|27091.32
17:03:28|27091.02
17:03:29|27090.
17:03:30|27090.
17:03:31|27086.02
17:03:32|27084.98
17:03:34|27088.31
17:03:34|27086.63
17:03:35|27088.19
17:03:36|27088.19
17:03:37|27086.4
17:03:38|27086.4
17:03:39|27086.4
17:03:40|27089.16
17:03:41|27089.14
17:03:42|27089.79
17:03:43|27089.16
17:03:44|27087.55
17:03:45|27088.98
17:03:46|27087.92
17:03:47|27089.24
17:03:48|27089.7
17:03:49|27091.09
17:03:50|27091.15
17:03:51|27089.56
17:03:52|27090.02
17:03:54|27090.02
17:03:55|27090.01
17:03:55|27090.01
17:03:57|27090.97
17:03:57|27091.16
17:03:58|27091.16
17:04:00|27091.54
17:04:01|27094.8
17:04:02|27091.73
17:04:03|27091.31
17:04:04|27092.49
17:04:05|27092.94
17:04:06|27092.56
17:04:08|27093.15
17:04:08|27092.52
17:04:09|27092.27
17:04:10|27092.55
17:04:12|27085.7
17:04:12|27085.49
17:04:13|27084.76
17:04:14|27085.86
17:04:15|27085.7
17:04:16|27083.77
17:04:17|27082.01
17:04:18|27082.01
17:04:19|27083.69
17:04:20|27084.84
17:04:21|27084.84
17:04:22|27081.87
17:04:23|27081.87
17:04:24|27081.91
17:04:25|27083.48
17:04:26|27080.15
17:04:28|27079.55
17:04:28|27079.99
17:04:29|27079.55
17:04:30|27077.4
17:04:31|27075.38
17:04:33|27076.87
17:04:33|27076.4
17:04:34|27076.4
17:04:35|27076.15
17:04:36|27076.15
17:04:37|27076.24
17:04:38|27074.91
17:04:39|27075.78
17:04:40|27076.2
17:04:41|27077.03
17:04:42|27077.1
17:04:44|27076.66
17:04:44|27077.1
17:04:45|27074.59
17:04:46|27074.54
17:04:47|27073.14
17:04:49|27075.27
17:04:49|27076.37
17:04:50|27073.61
17:04:51|27074.55
17:04:52|27073.95
17:04:53|27074.57
17:04:54|27072.87
17:04:55|27074.68
17:04:56|27075.28
17:04:57|27076.22
17:04:58|27076.22
17:05:00|27075.04
17:05:00|27076.23
17:05:02|27078.
17:05:03|27076.82
17:05:04|27075.41
17:05:05|27075.55
17:05:06|27076.56
17:05:07|27076.2
17:05:08|27076.24
17:05:09|27076.24
17:05:10|27076.24
17:05:11|27075.99
17:05:12|27076.06
17:05:13|27077.48
17:05:14|27077.44
17:05:15|27076.45
17:05:16|27078.1
17:05:17|27082.26
17:05:18|27084.69
17:05:19|27085.47
17:05:20|27084.03
17:05:21|27084.02
17:05:22|27082.82
17:05:23|27083.12
17:05:24|27084.
17:05:25|27083.12
17:05:26|27082.28
17:05:27|27081.4
17:05:28|27082.53
17:05:29|27078.94
17:05:30|27077.88
17:05:31|27074.7
17:05:32|27076.08
17:05:33|27075.58
17:05:34|27076.23
17:05:35|27077.1
17:05:36|27075.19
17:05:37|27072.14
17:05:38|27070.22
17:05:39|27071.74
17:05:40|27071.72
17:05:41|27072.36
17:05:42|27070.69
17:05:43|27066.11
17:05:44|27066.01
17:05:45|27065.92
17:05:46|27067.47
17:05:47|27067.62
17:05:48|27066.25
17:05:49|27067.9
17:05:50|27065.08
17:05:51|27067.77
17:05:52|27066.14
17:05:53|27066.
17:05:54|27065.55
17:05:55|27065.55
17:05:56|27067.21
17:05:57|27066.5
17:05:58|27067.18
17:05:59|27066.36
17:06:00|27065.54
17:06:02|27072.11
17:06:02|27072.6
17:06:04|27075.
17:06:05|27076.
17:06:06|27074.59
17:06:07|27077.96
17:06:07|27079.68
17:06:08|27083.
17:06:10|27080.77
17:06:11|27081.39
17:06:12|27081.15
17:06:13|27081.15
17:06:14|27081.5
17:06:15|27079.52
17:06:16|27078.37
17:06:17|27078.37
17:06:18|27078.37
17:06:19|27077.9
17:06:21|27075.36
17:06:22|27075.49
17:06:23|27078.11
17:06:25|27075.65
17:06:26|27071.81
17:06:27|27070.5
17:06:28|27071.75
17:06:29|27071.75
17:06:30|27072.38
17:06:30|27071.13
17:06:32|27071.32
17:06:34|27071.31
17:06:34|27070.07
17:06:35|27070.07
17:06:37|27071.53
17:06:38|27071.53
17:06:39|27069.99
17:06:39|27070.15
17:06:41|27070.15
17:06:42|27071.71
17:06:43|27076.22
17:06:44|27074.13
17:06:45|27073.44
17:06:46|27073.44
17:06:47|27074.13
17:06:48|27074.13
17:06:49|27073.23
17:06:50|27073.23
17:06:51|27073.23
17:06:52|27074.9
17:06:53|27074.52
17:06:54|27077.11
17:06:56|27081.87
17:06:57|27082.75
17:06:58|27083.59
17:06:59|27082.61
17:06:59|27082.53
17:07:00|27083.61
17:07:02|27083.01
17:07:04|27081.87
17:07:04|27081.35
17:07:06|27081.4
17:07:07|27081.13
17:07:08|27082.21
17:07:09|27079.04
17:07:11|27077.78
17:07:12|27078.02
17:07:13|27074.35
17:07:14|27074.36
17:07:15|27075.38
17:07:16|27075.81
17:07:17|27075.81
17:07:18|27075.1
17:07:19|27075.1
17:07:20|27076.67
17:07:21|27077.85
17:07:21|27078.5
17:07:23|27078.5
17:07:23|27077.14
17:07:25|27075.44
17:07:26|27074.09
17:07:27|27073.82
17:07:28|27076.25
17:07:29|27076.66
17:07:29|27077.53
17:07:31|27079.24
17:07:31|27078.32
17:07:33|27077.98
17:07:34|27079.01
17:07:35|27078.87
17:07:36|27078.87
17:07:36|27078.87
17:07:38|27078.87
17:07:38|27078.89
17:07:40|27078.89
17:07:41|27078.89
17:07:42|27077.98
17:07:42|27075.81
17:07:44|27073.81
17:07:44|27072.18
17:07:46|27072.81
17:07:47|27074.45
17:07:48|27073.3
17:07:49|27074.41
17:07:50|27074.41
17:07:51|27072.8
17:07:51|27072.8
17:07:53|27072.79
17:07:54|27072.8
17:07:55|27077.99
17:07:56|27080.85
17:07:58|27080.3
17:07:59|27079.86
17:08:00|27079.86
17:08:01|27083.88
17:08:03|27083.
17:08:03|27083.98
17:08:05|27087.25
17:08:07|27088.38
17:08:07|27089.58
17:08:08|27090.12
17:08:09|27091.41
17:08:11|27092.11
17:08:12|27095.21
17:08:13|27093.15
17:08:14|27093.98
17:08:15|27092.7
17:08:16|27092.23
17:08:17|27091.81
17:08:18|27092.75
17:08:19|27091.89
17:08:21|27092.76
17:08:21|27092.76
17:08:22|27093.44
17:08:23|27092.02
17:08:24|27088.19
17:08:25|27085.33
17:08:26|27085.43
17:08:27|27083.55
17:08:28|27086.44
17:08:29|27087.6
17:08:30|27084.07
17:08:31|27084.76
17:08:32|27084.63
17:08:33|27084.59
17:08:34|27084.59
17:08:35|27085.01
17:08:36|27086.94
17:08:37|27085.54
17:08:38|27087.99
17:08:39|27088.83
17:08:40|27087.51
17:08:41|27088.76
17:08:42|27088.76
17:08:43|27088.62
17:08:44|27090.45
17:08:45|27088.05
17:08:46|27088.3
17:08:47|27088.
17:08:48|27088.
17:08:49|27087.99
17:08:50|27087.99
17:08:51|27087.05
17:08:52|27086.8
17:08:53|27086.79
17:08:54|27089.13
17:08:55|27089.05
17:08:56|27086.88
17:08:58|27085.69
17:08:59|27084.57
17:09:01|27085.21
17:09:02|27084.36
17:09:03|27082.53
17:09:04|27082.15
17:09:05|27080.13
17:09:06|27080.12
17:09:07|27082.81
17:09:08|27082.94
17:09:09|27082.96
17:09:10|27082.95
17:09:11|27082.93
17:09:12|27083.
17:09:13|27082.03
17:09:14|27082.03
17:09:15|27083.73
17:09:17|27084.14
17:09:18|27087.6
17:09:18|27085.06
17:09:20|27085.28
17:09:20|27084.86
17:09:22|27084.19
17:09:23|27083.99
17:09:24|27083.99
17:09:24|27083.83
17:09:25|27085.67
17:09:27|27085.67
17:09:27|27084.77
17:09:29|27084.8
17:09:30|27083.71
17:09:30|27083.12
17:09:32|27085.48
17:09:32|27084.85
17:09:34|27086.27
17:09:35|27083.28
17:09:36|27084.41
17:09:37|27082.71
17:09:37|27082.61
17:09:39|27083.37
17:09:40|27086.13
17:09:40|27085.75
17:09:42|27086.6
17:09:42|27086.6
17:09:44|27086.6
17:09:44|27086.6
17:09:45|27086.48
17:09:47|27086.48
17:09:48|27086.
17:09:48|27086.84
17:09:50|27086.79
17:09:51|27086.79
17:09:51|27085.56
17:09:53|27085.56
17:09:54|27085.56
17:09:54|27085.56
17:09:55|27085.56
17:09:56|27086.79
17:09:57|27086.79
17:09:59|27086.79
17:10:00|27087.04
17:10:02|27085.7
17:10:02|27084.69
17:10:04|27084.05
17:10:05|27078.85
17:10:06|27078.84
17:10:07|27081.39
17:10:08|27082.74
17:10:09|27082.65
17:10:10|27083.67
17:10:11|27082.81
17:10:12|27086.37
17:10:13|27086.55
17:10:14|27086.09
17:10:15|27082.67
17:10:16|27083.68
17:10:17|27083.79
17:10:18|27083.93
17:10:19|27083.93
17:10:20|27085.55
17:10:21|27085.26
17:10:22|27084.23
17:10:23|27084.17
17:10:24|27084.17
17:10:25|27083.9
17:10:26|27085.27
17:10:27|27084.42
17:10:28|27084.42
17:10:29|27084.42
17:10:30|27083.68
17:10:31|27083.38
17:10:32|27084.68
17:10:33|27084.02
17:10:34|27084.02
17:10:35|27084.02
17:10:36|27083.18
17:10:37|27083.64
17:10:38|27079.5
17:10:39|27080.74
17:10:40|27079.69
17:10:41|27078.92
17:10:42|27078.88
17:10:43|27079.41
17:10:44|27078.15
17:10:45|27079.99
17:10:46|27079.99
17:10:48|27080.14
17:10:48|27080.14
17:10:49|27080.13
17:10:50|27080.66
17:10:51|27080.66
17:10:52|27079.55
17:10:53|27080.71
17:10:54|27080.71
17:10:55|27080.71
17:10:56|27083.29
17:10:57|27083.44
17:10:58|27083.87
17:10:59|27083.87
17:11:00|27083.01
17:11:01|27083.78
17:11:02|27083.12
17:11:03|27081.94
17:11:05|27083.44
17:11:06|27083.77
17:11:07|27084.66
17:11:09|27083.85
17:11:09|27083.85
17:11:10|27084.28
17:11:11|27083.98
17:11:12|27084.9
17:11:13|27084.89
17:11:15|27084.14
17:11:16|27085.01
17:11:17|27083.9
17:11:18|27083.9
17:11:19|27083.91
17:11:20|27083.77
17:11:21|27084.47
17:11:22|27083.12
17:11:23|27083.12
17:11:24|27080.64
17:11:25|27079.25
17:11:26|27080.22
17:11:27|27080.96
17:11:29|27079.51
17:11:29|27080.97
17:11:31|27081.4
17:11:32|27080.79
17:11:33|27080.79
17:11:33|27080.79
17:11:34|27080.44
17:11:35|27077.13
17:11:37|27078.73
17:11:37|27079.43
17:11:39|27079.99
17:11:39|27080.93
17:11:40|27080.
17:11:42|27082.2
17:11:43|27082.5
17:11:44|27081.42
17:11:45|27081.42
17:11:45|27081.42
17:11:46|27081.19
17:11:47|27081.19
17:11:49|27081.19
17:11:49|27081.38
17:11:51|27080.91
17:11:51|27081.47
17:11:53|27080.89
17:11:54|27080.89
17:11:54|27081.2
17:11:56|27081.81
17:11:56|27081.83
17:11:57|27082.43
17:11:58|27081.33
17:11:59|27080.11
17:12:01|27080.54
17:12:02|27078.82
17:12:02|27079.35
17:12:03|27079.43
17:12:04|27078.17
17:12:05|27079.12
17:12:06|27078.39
17:12:08|27078.85
17:12:09|27078.5
17:12:10|27078.5
17:12:11|27078.64
17:12:13|27080.11
17:12:14|27079.37
17:12:15|27080.1
17:12:16|27080.11
17:12:17|27080.11
17:12:18|27079.13
17:12:19|27078.3
17:12:20|27079.84
17:12:21|27078.83
17:12:22|27079.
17:12:23|27079.
17:12:24|27079.
17:12:25|27078.77
17:12:26|27078.77
17:12:27|27078.77
17:12:28|27079.98
17:12:29|27079.25
17:12:30|27079.
17:12:31|27078.4
17:12:32|27078.4
17:12:33|27079.24
17:12:34|27077.27
17:12:35|27076.42
17:12:36|27078.57
17:12:37|27078.57
17:12:38|27077.66
17:12:39|27077.86
17:12:40|27076.5
17:12:41|27076.5
17:12:42|27076.5
17:12:43|27077.89
17:12:44|27077.89
17:12:45|27077.15
17:12:46|27077.15
17:12:47|27076.95
17:12:48|27079.05
17:12:49|27078.82
17:12:50|27077.77
17:12:51|27077.15
17:12:52|27077.01
17:12:53|27078.05
17:12:54|27078.05
17:12:55|27078.05
17:12:56|27078.05
17:12:57|27078.05
17:12:58|27077.77
17:12:59|27077.77
17:13:00|27077.77
17:13:01|27077.77
17:13:02|27077.77
17:13:03|27071.17
17:13:04|27071.55
17:13:05|27070.23
17:13:06|27072.18
17:13:07|27070.72
17:13:09|27069.65
17:13:10|27069.3
17:13:11|27068.4
17:13:12|27069.64
17:13:13|27068.71
17:13:14|27069.15
17:13:15|27069.15
17:13:16|27068.75
17:13:18|27070.59
17:13:19|27070.54
17:13:20|27072.76
17:13:21|27072.35
17:13:22|27070.6
17:13:22|27070.2
17:13:23|27070.96
17:13:25|27070.59
17:13:26|27070.12
17:13:27|27072.11
17:13:27|27072.42
17:13:29|27073.22
17:13:30|27071.16
17:13:31|27069.89
17:13:32|27068.71
17:13:33|27068.71
17:13:34|27068.08
17:13:35|27067.13
17:13:36|27067.61
17:13:37|27067.14
17:13:38|27066.36
17:13:39|27066.35
17:13:40|27065.44
17:13:41|27064.44
17:13:42|27059.62
17:13:43|27059.63
17:13:44|27059.9
17:13:45|27061.46
17:13:46|27061.16
17:13:47|27060.72
17:13:48|27060.
17:13:49|27060.72
17:13:50|27060.72
17:13:51|27061.09
17:13:52|27060.59
17:13:53|27060.68
17:13:54|27061.6
17:13:55|27061.6
17:13:56|27060.81
17:13:57|27061.66
17:13:58|27061.65
17:13:59|27061.55
17:14:00|27063.81
17:14:01|27063.08
17:14:02|27062.93
17:14:03|27062.86
17:14:04|27062.
17:14:05|27063.32
17:14:06|27062.39
17:14:07|27062.39
17:14:08|27059.51
17:14:10|27062.05
17:14:11|27064.49
17:14:12|27059.
17:14:13|27062.9
17:14:14|27062.9
17:14:15|27060.25
17:14:16|27060.6
17:14:18|27061.5
17:14:18|27059.98
17:14:19|27060.85
17:14:21|27060.32
17:14:21|27058.85
17:14:23|27059.99
17:14:23|27059.98
17:14:25|27060.65
17:14:25|27060.65
17:14:26|27058.53
17:14:28|27058.58
17:14:29|27060.24
17:14:29|27060.72
17:14:31|27058.62
17:14:32|27059.77
17:14:32|27058.59
17:14:33|27059.94
17:14:34|27060.76
17:14:36|27061.19
17:14:37|27060.
17:14:37|27061.19
17:14:39|27059.96
17:14:39|27061.12
17:14:40|27059.98
17:14:42|27060.08
17:14:43|27061.49
17:14:44|27061.49
17:14:44|27061.49
17:14:45|27060.02
17:14:46|27062.13
17:14:48|27063.83
17:14:49|27063.54
17:14:49|27068.99
17:14:50|27067.77
17:14:51|27067.77
17:14:53|27067.77
17:14:53|27069.53
17:14:55|27069.42
17:14:55|27069.36
17:14:56|27070.78
17:14:57|27070.74
17:14:58|27072.
17:15:00|27070.75
17:15:00|27066.13
17:15:01|27067.76
17:15:02|27071.13
17:15:03|27071.32
17:15:05|27069.63
17:15:05|27076.15
17:15:07|27083.04
17:15:07|27079.2
17:15:08|27077.5
17:15:09|27075.5
17:15:11|27073.69
17:15:13|27067.5
17:15:13|27068.64
17:15:14|27069.78
17:15:15|27069.79
17:15:16|27069.78
17:15:17|27068.4
17:15:18|27066.75
17:15:19|27066.72
17:15:20|27066.33
17:15:21|27065.93
17:15:22|27062.12
17:15:23|27062.13
17:15:24|27060.
17:15:25|27060.
17:15:26|27062.09
17:15:27|27060.25
17:15:28|27059.47
17:15:29|27059.34
17:15:30|27059.1
17:15:31|27058.18
17:15:32|27058.33
17:15:33|27058.67
17:15:34|27057.75
17:15:35|27060.09
17:15:37|27059.57
17:15:37|27059.21
17:15:38|27058.37
17:15:39|27058.37
17:15:40|27060.21
17:15:41|27062.05
17:15:42|27061.61
17:15:43|27060.29
17:15:44|27059.69
17:15:45|27060.1
17:15:47|27058.18
17:15:48|27057.3
17:15:48|27054.72
17:15:50|27056.49
17:15:50|27057.9
17:15:52|27055.65
17:15:52|27057.1
17:15:54|27058.37
17:15:55|27059.19
17:15:55|27061.03
17:15:57|27058.98
17:15:58|27060.07
17:15:59|27058.03
17:16:00|27059.89
17:16:00|27059.63
17:16:02|27059.3
17:16:03|27056.49
17:16:04|27053.83
17:16:05|27053.96
17:16:06|27055.09
17:16:07|27054.59
17:16:07|27054.61
17:16:08|27054.57
17:16:10|27053.39
17:16:11|27051.72
17:16:12|27051.74
17:16:13|27049.7
17:16:15|27048.77
17:16:15|27051.07
17:16:17|27050.
17:16:17|27051.07
17:16:18|27055.42
17:16:20|27055.6
17:16:20|27056.35
17:16:21|27056.33
17:16:22|27057.1
17:16:23|27060.25
17:16:24|27063.56
17:16:25|27062.3
17:16:26|27064.4
17:16:27|27064.26
17:16:28|27064.35
17:16:29|27064.01
17:16:30|27061.2
17:16:31|27062.13
17:16:32|27061.
17:16:33|27063.66
17:16:34|27071.08
17:16:35|27071.07
17:16:36|27069.13
17:16:37|27071.68
17:16:38|27073.13
17:16:39|27072.81
17:16:40|27076.07
17:16:41|27075.38
17:16:42|27075.05
17:16:43|27074.35
17:16:44|27073.17
17:16:46|27074.85
17:16:47|27074.7
17:16:48|27072.9
17:16:49|27072.9
17:16:50|27074.35
17:16:51|27074.51
17:16:52|27074.51
17:16:53|27073.75
17:16:54|27072.7
17:16:55|27073.45
17:16:56|27073.36
17:16:57|27073.36
17:16:58|27073.49
17:16:59|27073.46
17:17:00|27077.31
17:17:01|27077.42
17:17:02|27075.87
17:17:03|27074.95
17:17:04|27073.17
17:17:05|27058.26
17:17:06|27050.
17:17:07|27032.17
17:17:08|27040.81
17:17:09|27033.99
17:17:10|27035.52
17:17:11|27035.24
17:17:13|27033.46
17:17:14|27032.74
17:17:15|27029.78
17:17:16|27030.
17:17:18|27031.59
17:17:19|27032.05
17:17:19|27031.03
17:17:21|27032.2
17:17:22|27032.4
17:17:23|27032.68
17:17:24|27035.18
17:17:25|27039.63
17:17:25|27034.96
17:17:27|27032.26
17:17:28|27032.
17:17:29|27032.77
17:17:30|27034.87
17:17:31|27033.45
17:17:32|27033.25
17:17:32|27035.82
17:17:33|27035.81
17:17:35|27035.03
17:17:35|27035.02
17:17:37|27031.64
17:17:38|27029.23
17:17:38|27030.28
17:17:39|27030.96
17:17:40|27029.88
17:17:41|27031.52
17:17:42|27030.7
17:17:44|27033.05
17:17:44|27032.09
17:17:46|27035.62
17:17:47|27034.24
17:17:48|27034.64
17:17:49|27034.01
17:17:49|27034.52
17:17:50|27028.94
17:17:52|27028.83
17:17:53|27028.94
17:17:54|27028.29
17:17:55|27028.98
17:17:55|27033.23
17:17:57|27031.21
17:17:58|27032.35
17:17:59|27029.38
17:18:00|27029.22
17:18:01|27028.28
17:18:02|27031.26
17:18:03|27031.26
17:18:04|27030.05
17:18:05|27026.8
17:18:06|27026.41
17:18:07|27026.08
17:18:08|27027.59
17:18:09|27026.08
17:18:09|27026.14
17:18:11|27031.43
17:18:12|27030.38
17:18:14|27029.31
17:18:15|27023.7
17:18:16|27025.67
17:18:17|27026.21
17:18:18|27023.59
17:18:19|27021.19
17:18:20|27019.5
17:18:21|27016.97
17:18:22|27015.24
17:18:23|27013.5
17:18:24|27013.1
17:18:25|27017.95
17:18:26|27021.26
17:18:27|27027.98
17:18:29|27030.68
17:18:29|27034.23
17:18:30|27032.05
17:18:31|27030.47
17:18:33|27030.08
17:18:34|27032.38
17:18:34|27029.22
17:18:36|27029.8
17:18:37|27031.47
17:18:38|27031.5
17:18:39|27030.18
17:18:40|27032.31
17:18:41|27030.67
17:18:41|27035.08
17:18:42|27038.4
17:18:43|27037.92
17:18:45|27037.2
17:18:45|27038.62
17:18:47|27042.52
17:18:48|27046.55
17:18:49|27045.21
17:18:50|27044.28
17:18:51|27044.77
17:18:52|27048.16
17:18:53|27048.02
17:18:54|27046.14
17:18:55|27046.15
17:18:55|27047.32
17:18:57|27052.49
17:18:58|27050.59
17:18:59|27053.39
17:19:00|27065.73
17:19:01|27065.68
17:19:02|27061.99
17:19:03|27059.04
17:19:04|27058.84
17:19:05|27059.39
17:19:06|27060.38
17:19:07|27056.13
17:19:08|27054.75
17:19:09|27057.84
17:19:10|27057.99
17:19:11|27057.43
17:19:12|27057.43
17:19:13|27055.2
17:19:15|27052.8
17:19:15|27053.02
17:19:16|27051.69
17:19:18|27054.36
17:19:19|27054.43
17:19:20|27048.75
17:19:21|27045.24
17:19:22|27041.15
17:19:23|27045.91
17:19:24|27043.16
17:19:25|27043.44
17:19:26|27045.17
17:19:27|27043.54
17:19:28|27042.36
17:19:29|27041.65
17:19:30|27039.13
17:19:31|27038.7
17:19:32|27039.69
17:19:33|27040.98
17:19:34|27040.82
17:19:35|27040.82
17:19:36|27041.62
17:19:37|27042.6
17:19:38|27043.35
17:19:39|27043.49
17:19:40|27043.18
17:19:41|27043.98
17:19:42|27042.27
17:19:43|27042.25
17:19:44|27043.63
17:19:45|27045.94
17:19:46|27045.97
17:19:47|27045.9
17:19:48|27046.69
17:19:49|27042.39
17:19:50|27041.97
17:19:51|27041.11
17:19:52|27041.11
17:19:53|27040.
17:19:54|27041.16
17:19:55|27041.16
17:19:56|27040.56
17:19:57|27043.07
17:19:58|27041.45
17:19:59|27041.29
17:20:00|27043.14
17:20:01|27043.33
17:20:02|27042.39
17:20:03|27044.42
17:20:04|27041.45
17:20:05|27042.34
17:20:06|27041.41
17:20:07|27044.27
17:20:09|27044.77
17:20:09|27046.15
17:20:11|27046.17
17:20:11|27047.
17:20:13|27047.1
17:20:13|27047.82
17:20:15|27045.
17:20:16|27045.02
17:20:18|27044.43
17:20:18|27047.28
17:20:19|27045.38
17:20:20|27045.77
17:20:22|27045.8
17:20:23|27046.68
17:20:24|27045.31
17:20:25|27045.42
17:20:26|27049.14
17:20:27|27048.41
17:20:28|27048.
17:20:29|27047.99
17:20:30|27049.13
17:20:31|27049.64
17:20:32|27053.12
17:20:33|27053.02
17:20:34|27054.68
17:20:35|27054.73
17:20:36|27056.36
17:20:37|27054.74
17:20:38|27053.88
17:20:39|27055.43
17:20:40|27055.4
17:20:41|27053.67
17:20:42|27047.
17:20:43|27047.01
17:20:44|27048.89
17:20:45|27049.92
17:20:46|27050.63
17:20:47|27053.02
17:20:48|27054.17
17:20:49|27053.99
17:20:50|27054.6
17:20:51|27054.5
17:20:52|27055.41
17:20:53|27054.75
17:20:54|27055.28
17:20:55|27055.83
17:20:56|27054.61
17:20:57|27054.61
17:20:58|27053.67
17:20:59|27053.17
17:21:00|27053.51
17:21:01|27053.52
17:21:02|27052.17
17:21:03|27052.64
17:21:04|27052.93
17:21:05|27056.46
17:21:06|27053.37
17:21:07|27053.37
17:21:08|27055.18
17:21:09|27055.18
17:21:10|27055.18
17:21:11|27055.18
17:21:12|27055.17
17:21:13|27056.45
17:21:14|27057.39
17:21:15|27059.05
17:21:17|27059.68
17:21:17|27062.61
17:21:19|27064.85
17:21:19|27065.48
17:21:21|27065.83
17:21:22|27065.12
17:21:23|27065.86
17:21:24|27068.38
17:21:24|27067.02
17:21:26|27065.93
17:21:26|27065.93
17:21:27|27065.93
17:21:28|27064.31
17:21:29|27063.42
17:21:31|27062.17
17:21:31|27060.33
17:21:32|27062.12
17:21:33|27061.04
17:21:35|27060.02
17:21:35|27059.99
17:21:36|27061.61
17:21:37|27062.91
17:21:39|27062.
17:21:40|27062.
17:21:40|27063.75
17:21:41|27064.62
17:21:42|27063.87
17:21:43|27063.64
17:21:44|27063.59
17:21:46|27063.59
17:21:46|27065.04
17:21:47|27065.04
17:21:48|27065.04
17:21:49|27063.35
17:21:50|27065.62
17:21:51|27065.48
17:21:52|27067.8
17:21:54|27066.65
17:21:54|27065.88
17:21:55|27066.34
17:21:57|27065.62
17:21:57|27066.32
17:21:59|27068.27
17:21:59|27066.09
17:22:00|27069.79
17:22:01|27069.28
17:22:02|27069.31
17:22:03|27068.71
17:22:04|27067.23
17:22:05|27066.78
17:22:06|27063.77
17:22:07|27063.52
17:22:08|27061.4
17:22:10|27062.61
17:22:10|27062.36
17:22:11|27062.88
17:22:12|27062.44
17:22:14|27061.5
17:22:14|27055.24
17:22:15|27056.45
17:22:16|27057.29
17:22:18|27057.43
17:22:19|27057.84
17:22:20|27057.84
17:22:21|27050.03
17:22:23|27050.88
17:22:23|27051.8
17:22:24|27051.8
17:22:25|27051.65
17:22:26|27048.53
17:22:27|27046.14
17:22:28|27050.57
17:22:29|27051.56
17:22:30|27049.5
17:22:31|27052.11
17:22:32|27049.79
17:22:33|27048.31
17:22:34|27044.79
17:22:35|27045.28
17:22:36|27047.07
17:22:37|27047.16
17:22:38|27047.45
17:22:39|27047.49
17:22:41|27047.43
17:22:41|27047.43
17:22:42|27050.01
17:22:43|27048.89
17:22:44|27049.36
17:22:45|27048.62
17:22:46|27049.75
17:22:47|27049.52
17:22:48|27050.27
17:22:49|27050.27
17:22:50|27051.12
17:22:51|27050.86
17:22:52|27050.86
17:22:53|27051.24
17:22:54|27051.24
17:22:55|27052.11
17:22:56|27050.4
17:22:57|27052.11
17:22:58|27050.82
17:22:59|27052.12
17:23:00|27053.27
17:23:01|27050.87
17:23:02|27050.45
17:23:03|27050.46
17:23:04|27051.3
17:23:05|27050.45
17:23:06|27050.12
17:23:07|27047.7
17:23:08|27048.29
17:23:09|27047.87
17:23:10|27046.46
17:23:11|27047.7
17:23:12|27048.4
17:23:13|27047.05
17:23:14|27049.91
17:23:15|27050.43
17:23:16|27050.43
17:23:18|27045.51
17:23:19|27045.78
17:23:21|27047.33
17:23:21|27047.7
17:23:22|27047.7
17:23:24|27047.7
17:23:24|27046.26
17:23:26|27046.26
17:23:27|27047.73
17:23:28|27049.15
17:23:29|27052.19
17:23:30|27051.
17:23:31|27052.2
17:23:32|27053.67
17:23:32|27052.02
17:23:34|27053.88
17:23:34|27051.61
17:23:36|27051.61
17:23:37|27052.92
17:23:38|27054.
17:23:39|27055.6
17:23:40|27056.36
17:23:41|27055.23
17:23:42|27056.01
17:23:43|27055.6
17:23:43|27055.61
17:23:45|27055.61
17:23:46|27053.88
17:23:47|27052.67
17:23:48|27050.91
17:23:49|27048.78
17:23:50|27049.41
17:23:51|27045.9
17:23:52|27047.4
17:23:53|27047.42
17:23:54|27048.97
17:23:55|27048.97
17:23:56|27049.91
17:23:57|27051.74
17:23:58|27051.73
17:23:59|27052.65
17:24:00|27053.45
17:24:01|27053.62
17:24:02|27049.87
17:24:03|27049.87
17:24:04|27049.87
17:24:05|27050.81
17:24:06|27049.86
17:24:07|27051.62
17:24:08|27051.62
17:24:09|27049.27
17:24:10|27051.73
17:24:12|27051.79
17:24:12|27051.08
17:24:13|27050.15
17:24:14|27050.15
17:24:15|27048.2
17:24:16|27047.87
17:24:17|27047.71
17:24:19|27048.41
17:24:20|27048.41
17:24:21|27048.35
17:24:22|27046.48
17:24:23|27046.24
17:24:24|27046.
17:24:25|27042.
17:24:26|27043.33
17:24:28|27042.48
17:24:29|27042.48
17:24:29|27042.1
17:24:31|27043.78
17:24:32|27044.81
17:24:33|27045.65
17:24:34|27045.93
17:24:34|27045.18
17:24:35|27047.19
17:24:37|27047.68
17:24:38|27046.68
17:24:39|27046.21
17:24:40|27047.4
17:24:40|27047.4
17:24:42|27047.4
17:24:43|27046.38
17:24:44|27042.5
17:24:45|27042.3
17:24:46|27042.71
17:24:47|27044.65
17:24:48|27044.45
17:24:49|27044.45
17:24:50|27044.2
17:24:51|27044.2
17:24:52|27045.93
17:24:53|27044.15
17:24:54|27044.15
17:24:55|27044.15
17:24:56|27045.45
17:24:57|27044.98
17:24:58|27045.16
17:24:59|27044.8
17:25:00|27048.41
17:25:01|27049.68
17:25:02|27050.99
17:25:03|27050.85
17:25:04|27049.1
17:25:05|27050.86
17:25:06|27049.67
17:25:07|27048.03
17:25:08|27048.03
17:25:09|27049.86
17:25:10|27051.08
17:25:11|27051.08
17:25:12|27050.85
17:25:13|27050.39
17:25:14|27050.3
17:25:15|27050.3
17:25:16|27050.39
17:25:17|27050.39
17:25:18|27051.79
17:25:19|27051.75
17:25:21|27051.5
17:25:22|27051.5
17:25:22|27051.77
17:25:24|27051.51
17:25:25|27057.07
17:25:25|27055.52
17:25:27|27054.92
17:25:27|27054.23
17:25:28|27054.3
17:25:30|27052.91
17:25:31|27052.08
17:25:32|27055.17
17:25:33|27054.82
17:25:33|27055.5
17:25:35|27056.46
17:25:36|27056.89
17:25:37|27057.05
17:25:38|27057.98
17:25:39|27061.65
17:25:40|27062.6
17:25:40|27063.6
17:25:42|27063.78
17:25:44|27064.97
17:25:45|27063.67
17:25:45|27065.18
17:25:46|27066.49
17:25:47|27065.7
17:25:49|27065.62
17:25:50|27066.89
17:25:50|27065.8
17:25:51|27066.07
17:25:52|27065.75
17:25:53|27065.49
17:25:55|27063.9
17:25:55|27063.6
17:25:57|27065.05
17:25:58|27067.64
17:25:59|27067.53
17:26:00|27065.6
17:26:01|27066.81
17:26:02|27066.46
17:26:03|27066.46
17:26:04|27066.
17:26:05|27066.
17:26:06|27066.89
17:26:07|27066.13
17:26:07|27073.22
17:26:09|27072.9
17:26:10|27072.02
17:26:11|27072.03
17:26:12|27071.86
17:26:13|27073.13
17:26:14|27073.03
17:26:15|27072.
17:26:16|27072.6
17:26:17|27072.14
17:26:18|27073.65
17:26:19|27068.11
17:26:20|27068.93
17:26:21|27068.91
17:26:23|27069.04
17:26:23|27068.88
17:26:24|27069.77
17:26:25|27069.92
17:26:26|27068.92
17:26:27|27069.63
17:26:28|27070.28
17:26:29|27071.
17:26:30|27070.49
17:26:31|27072.46
17:26:33|27071.89
17:26:34|27073.18
17:26:34|27073.56
17:26:35|27073.31
17:26:37|27072.36
17:26:38|27078.8
17:26:39|27077.34
17:26:39|27076.76
17:26:41|27071.61
17:26:41|27072.4
17:26:42|27074.49
17:26:43|27072.01
17:26:45|27071.62
17:26:45|27069.38
17:26:46|27071.09
17:26:48|27071.09
17:26:49|27068.
17:26:50|27067.12
17:26:50|27064.56
17:26:52|27066.32
17:26:53|27066.32
17:26:54|27066.4
17:26:54|27064.59
17:26:55|27064.59
17:26:57|27064.59
17:26:58|27065.9
17:26:58|27066.16
17:27:00|27066.14
17:27:01|27066.09
17:27:02|27066.09
17:27:03|27066.13
17:27:04|27064.
17:27:04|27061.83
17:27:06|27061.99
17:27:07|27061.82
17:27:08|27062.84
17:27:09|27062.
17:27:10|27061.64
17:27:11|27060.7
17:27:12|27060.24
17:27:13|27061.19
17:27:14|27062.03
17:27:15|27063.
17:27:15|27061.22
17:27:17|27061.71
17:27:17|27062.08
17:27:19|27064.01
17:27:20|27065.07
17:27:21|27063.03
17:27:22|27062.48
17:27:24|27062.48
17:27:25|27058.19
17:27:26|27060.
17:27:27|27060.05
17:27:28|27059.69
17:27:29|27059.83
17:27:30|27059.78
17:27:31|27053.39
17:27:32|27051.71
17:27:33|27052.68
17:27:34|27055.1
17:27:35|27055.1
17:27:36|27055.
17:27:37|27055.
17:27:38|27055.59
17:27:39|27053.94
17:27:40|27053.34
17:27:41|27055.6
17:27:42|27057.15
17:27:43|27058.32
17:27:44|27058.32
17:27:46|27058.37
17:27:46|27061.63
17:27:47|27063.77
17:27:48|27063.
17:27:49|27062.42
17:27:50|27061.66
17:27:51|27062.1
17:27:52|27064.38
17:27:53|27063.06
17:27:54|27062.8
17:27:55|27061.91
17:27:56|27061.92
17:27:57|27062.11
17:27:58|27062.11
17:27:59|27062.93
17:28:00|27062.4
17:28:01|27062.18
17:28:02|27064.2
17:28:03|27064.37
17:28:04|27062.97
17:28:05|27062.9
17:28:06|27064.19
17:28:07|27062.92
17:28:08|27064.15
17:28:09|27040.
17:28:10|27045.87
17:28:11|27045.98
17:28:12|27046.54
17:28:13|27038.98
17:28:14|27038.53
17:28:15|27068.54
17:28:16|27065.63
17:28:17|27057.32
17:28:18|27051.07
17:28:19|27048.54
17:28:20|27049.5
17:28:21|27052.31
17:28:23|27051.37
17:28:24|27048.78
17:28:25|27051.05
17:28:26|27050.4
17:28:27|27046.81
17:28:28|27046.58
17:28:29|27044.32
17:28:30|27045.28
17:28:31|27045.65
17:28:32|27046.89
17:28:33|27030.02
17:28:34|27033.46
17:28:35|27037.89
17:28:36|27034.89
17:28:37|27034.67
17:28:38|27032.19
17:28:39|27033.11
17:28:40|27033.11
17:28:41|27029.57
17:28:42|27028.94
17:28:43|27033.21
17:28:44|27027.22
17:28:45|27027.66
17:28:47|27029.68
17:28:47|27031.47
17:28:49|27031.46
17:28:49|27031.47
17:28:50|27037.89
17:28:51|27036.76
17:28:53|27034.38
17:28:54|27028.74
17:28:54|27030.5
17:28:55|27028.67
17:28:57|27028.68
17:28:57|27029.23
17:28:58|27032.38
17:28:59|27032.5
17:29:00|27034.91
17:29:01|27032.77
17:29:02|27031.12
17:29:03|27032.49
17:29:05|27032.85
17:29:06|27034.1
17:29:06|27032.93
17:29:07|27036.96
17:29:08|27037.
17:29:09|27038.52
17:29:11|27039.05
17:29:11|27037.88
17:29:12|27037.95
17:29:13|27039.12
17:29:14|27025.5
17:29:15|27024.25
17:29:17|27024.45
17:29:17|27029.09
17:29:19|27026.08
17:29:19|27028.63
17:29:20|27027.34
17:29:21|27026.53
17:29:22|27026.97
17:29:24|27030.66
17:29:24|27030.
17:29:26|27031.35
17:29:27|27031.35
17:29:28|27033.91
17:29:29|27033.23
17:29:30|27033.89
17:29:31|27031.62
17:29:32|27035.82
17:29:33|27037.53
17:29:34|27034.96
17:29:35|27037.64
17:29:36|27031.03
17:29:37|27032.41
17:29:37|27033.88
17:29:39|27035.82
17:29:40|27039.91
17:29:41|27042.26
17:29:42|27042.12
17:29:43|27045.21
17:29:44|27045.95
17:29:45|27046.83
17:29:46|27044.39
17:29:47|27045.3
17:29:48|27044.4
17:29:48|27046.15
17:29:50|27050.26
17:29:51|27047.45
17:29:52|27045.26
17:29:53|27045.2
17:29:54|27046.99
17:29:55|27046.14
17:29:56|27047.44
17:29:57|27047.4
17:29:58|27045.23
17:29:59|27043.08
17:30:00|27043.14
17:30:01|27044.18
17:30:02|27042.04
17:30:03|27036.99
17:30:04|27036.25
17:30:05|27038.62
17:30:05|27038.64
17:30:07|27037.42
17:30:08|27031.3
17:30:09|27031.16
17:30:10|27030.54
17:30:11|27029.82
17:30:12|27027.32
17:30:13|27028.73
17:30:14|27032.23
17:30:15|27030.19
17:30:16|27031.64
17:30:17|27031.57
17:30:18|27028.2
17:30:19|27029.21
17:30:20|27030.03
17:30:21|27032.99
17:30:22|27031.71
17:30:23|27028.7
17:30:24|27029.81
17:30:26|27032.54
17:30:27|27032.33
17:30:27|27030.03
17:30:29|27029.05
17:30:30|27026.52
17:30:30|27027.13
17:30:31|27028.08
17:30:33|27027.14
17:30:34|27027.48
17:30:35|27027.58
17:30:36|27030.5
17:30:37|27028.94
17:30:38|27027.52
17:30:39|27028.29
17:30:40|27028.29
17:30:41|27030.
17:30:42|27032.33
17:30:42|27032.37
17:30:44|27029.95
17:30:45|27031.71
17:30:46|27030.83
17:30:47|27031.05
17:30:48|27034.1
17:30:49|27031.53
17:30:50|27031.53
17:30:51|27033.18
17:30:51|27030.11
17:30:53|27030.66
17:30:54|27030.23
17:30:55|27030.23
17:30:56|27031.57
17:30:57|27034.24
17:30:58|27032.1
17:30:59|27032.71
17:31:00|27028.42
17:31:01|27030.73
17:31:02|27031.52
17:31:02|27029.05
17:31:04|27030.53
17:31:05|27029.8
17:31:05|27029.25
17:31:07|27028.
17:31:08|27028.92
17:31:09|27029.49
17:31:10|27028.94
17:31:11|27027.77
17:31:11|27027.7
17:31:13|27030.13
17:31:14|27027.79
17:31:15|27028.03
17:31:16|27014.14
17:31:17|27007.8
17:31:18|27007.82
17:31:19|27008.6
17:31:20|27004.54
17:31:21|27006.13
17:31:22|27007.42
17:31:23|27003.97
17:31:23|27009.19
17:31:25|27001.
17:31:26|27000.92
17:31:27|27004.
17:31:29|27002.52
17:31:29|26999.28
17:31:30|26992.4
17:31:31|26974.96
17:31:32|26977.14
17:31:33|26971.3
17:31:34|26980.21
17:31:35|26983.5
17:31:36|26987.04
17:31:37|26994.
17:31:38|27000.
17:31:40|26993.7
17:31:40|26994.89
17:31:41|26998.
17:31:42|27002.66
17:31:43|27000.71
17:31:44|26998.41
17:31:46|26995.5
17:31:47|27000.12
17:31:47|26999.93
17:31:48|26998.79
17:31:49|26997.89
17:31:51|27001.64
17:31:51|27005.81
17:31:53|27007.9
17:31:54|27011.05
17:31:55|27009.16
17:31:55|27011.09
17:31:57|27013.72
17:31:57|27018.01
17:31:58|27022.31
17:31:59|27021.2
17:32:01|27017.25
17:32:01|27016.98
17:32:03|27020.34
17:32:03|27021.33
17:32:05|27016.9
17:32:06|27015.58
17:32:06|27017.86
17:32:07|27018.66
17:32:09|27024.52
17:32:10|27024.38
17:32:10|27021.22
17:32:11|27021.71
17:32:12|27019.91
17:32:14|27023.69
17:32:14|27019.73
17:32:15|27021.07
17:32:16|27024.01
17:32:18|27021.75
17:32:19|27023.14
17:32:19|27025.69
17:32:20|27027.93
17:32:21|27026.35
17:32:23|27027.22
17:32:24|27027.98
17:32:25|27028.28
17:32:26|27024.03
17:32:27|27023.47
17:32:29|27026.36
17:32:30|27030.09
17:32:30|27034.53
17:32:32|27031.63
17:32:33|27031.71
17:32:33|27037.69
17:32:35|27037.45
17:32:36|27033.31
17:32:36|27036.02
17:32:38|27034.94
17:32:39|27035.2
17:32:39|27035.52
17:32:41|27038.92
17:32:41|27040.19
17:32:43|27042.62
17:32:44|27043.66
17:32:45|27045.55
17:32:46|27047.25
17:32:47|27046.87
17:32:48|27046.14
17:32:49|27042.7
17:32:50|27043.92
17:32:51|27043.19
17:32:52|27039.4
17:32:53|27042.39
17:32:54|27039.42
17:32:55|27037.54
17:32:56|27040.22
17:32:57|27039.9
17:32:58|27040.8
17:32:59|27039.05
17:33:00|27041.23
17:33:01|27040.51
17:33:02|27038.4
17:33:03|27039.13
17:33:05|27039.25
17:33:05|27036.68
17:33:06|27030.75
17:33:08|27032.92
17:33:08|27034.87
17:33:09|27033.08
17:33:10|27032.46
17:33:11|27030.11
17:33:12|27028.71
17:33:13|27022.72
17:33:14|27028.93
17:33:15|27026.88
17:33:16|27025.18
17:33:17|27021.79
17:33:18|27023.4
17:33:19|27024.02
17:33:20|27020.95
17:33:21|27023.35
17:33:22|27022.77
17:33:23|27026.03
17:33:24|27022.77
17:33:25|27022.93
17:33:26|27025.11
17:33:28|27024.77
17:33:29|27028.28
17:33:30|27027.14
17:33:31|27032.05
17:33:32|27029.99
17:33:33|27029.19
17:33:35|27030.38
17:33:35|27030.6
17:33:37|27030.94
17:33:38|27029.01
17:33:39|27030.65
17:33:40|27033.35
17:33:41|27034.5
17:33:42|27033.45
17:33:43|27032.21
17:33:44|27029.8
17:33:45|27029.8
17:33:46|27031.7
17:33:47|27031.
17:33:48|27031.7
17:33:49|27030.77
17:33:50|27027.26
17:33:51|27029.05
17:33:52|27030.79
17:33:53|27034.22
17:33:54|27035.07
17:33:55|27033.35
17:33:56|27036.
17:33:58|27038.1
17:33:58|27038.35
17:33:59|27038.1
17:34:00|27038.1
17:34:01|27036.
17:34:03|27034.1
17:34:03|27035.66
17:34:04|27035.28
17:34:05|27034.41
17:34:06|27034.73
17:34:07|27034.11
17:34:09|27034.11
17:34:09|27034.32
17:34:11|27034.32
17:34:11|27035.69
17:34:12|27034.57
17:34:13|27032.52
17:34:14|27033.35
17:34:15|27033.35
17:34:17|27027.9
17:34:17|27028.15
17:34:18|27031.14
17:34:19|27031.23
17:34:20|27032.84
17:34:21|27032.
17:34:23|27030.95
17:34:23|27029.29
17:34:24|27027.84
17:34:25|27026.1
17:34:27|27027.99
17:34:27|27027.99
17:34:29|27026.35
17:34:30|27031.5
17:34:31|27031.77
17:34:33|27030.4
17:34:34|27030.4
17:34:35|27029.6
17:34:36|27030.06
17:34:37|27028.69
17:34:38|27028.69
17:34:38|27026.1
17:34:40|27030.
17:34:41|27028.14
17:34:42|27028.14
17:34:43|27028.14
17:34:43|27028.08
17:34:44|27029.79
17:34:46|27030.42
17:34:46|27031.22
17:34:48|27032.39
17:34:49|27032.05
17:34:49|27032.08
17:34:51|27032.93
17:34:52|27033.44
17:34:53|27032.38
17:34:54|27033.44
17:34:55|27033.07
17:34:56|27031.11
17:34:56|27030.66
17:34:58|27030.66
17:34:58|27032.05
17:34:59|27030.49
17:35:00|27030.17
17:35:01|27026.93
17:35:02|27027.57
17:35:04|27026.38
17:35:04|27025.51
17:35:05|27026.53
17:35:06|27026.73
17:35:08|27022.06
17:35:08|27021.37
17:35:10|27022.57
17:35:10|27021.88
17:35:12|27012.3
17:35:13|27014.31
17:35:14|27014.7
17:35:14|27014.77
17:35:16|27017.76
17:35:16|27016.47
17:35:18|27019.83
17:35:18|27019.35
17:35:20|27018.95
17:35:21|27015.79
17:35:22|27016.28
17:35:23|27018.89
17:35:24|27017.93
17:35:25|27017.1
17:35:26|27017.1
17:35:27|27015.62
17:35:28|27016.
17:35:29|27015.03
17:35:30|27015.6
17:35:32|27013.63
17:35:33|27011.49
17:35:34|27011.23
17:35:35|27004.79
17:35:36|27000.67
17:35:37|26997.97
17:35:38|26998.9
17:35:39|26997.
17:35:40|26991.89
17:35:40|26997.15
17:35:42|26997.77
17:35:43|26993.69
17:35:44|26997.11
17:35:45|26995.37
17:35:46|26994.3
17:35:47|26993.49
17:35:48|26994.92
17:35:49|26995.22
17:35:50|26994.86
17:35:51|26992.58
17:35:52|26990.
17:35:53|26988.85
17:35:54|26986.93
17:35:56|26985.66
17:35:56|26983.1
17:35:57|26984.
17:35:58|26981.9
17:35:59|26988.72
17:36:00|26989.04
17:36:02|26980.31
17:36:02|26986.7
17:36:03|26982.03
17:36:04|26983.9
17:36:05|26984.14
17:36:07|26986.05
17:36:08|26985.08
17:36:09|26985.78
17:36:10|26987.42
17:36:11|26990.43
17:36:12|26988.6
17:36:12|26984.11
17:36:14|26983.6
17:36:15|26984.48
17:36:16|26983.1
17:36:17|26986.06
17:36:18|26985.08
17:36:18|26992.57
17:36:20|26991.02
17:36:21|26989.72
17:36:22|26990.5
17:36:23|26989.92
17:36:24|26990.52
17:36:25|26993.51
17:36:26|26991.3
17:36:27|26991.23
17:36:28|26985.09
17:36:29|26987.14
17:36:30|26985.39
17:36:32|26985.66
17:36:33|26983.09
17:36:34|26982.1
17:36:35|26983.19
17:36:36|26984.51
17:36:37|26985.94
17:36:38|26986.31
17:36:39|26987.59
17:36:40|26989.65
17:36:40|26990.01
17:36:42|26993.46
17:36:43|26991.97
17:36:44|26990.97
17:36:45|26989.5
17:36:46|26988.01
17:36:47|26983.15
17:36:48|26981.15
17:36:49|26979.86
17:36:50|26979.37
17:36:51|26978.48
17:36:52|26972.04
17:36:52|26967.48
17:36:54|26962.46
17:36:55|26952.56
17:36:56|26955.46
17:36:57|26949.33
17:36:58|26953.09
17:36:59|26954.54
17:37:00|26953.08
17:37:01|26958.87
17:37:02|26964.36
17:37:03|26962.99
17:37:04|26968.75
17:37:05|26972.35
17:37:06|26973.7
17:37:07|26977.91
17:37:08|26974.8
17:37:09|26973.7
17:37:10|26969.42
17:37:11|26968.22
17:37:12|26965.36
17:37:13|26960.6
17:37:14|26956.13
17:37:15|26958.34
17:37:16|26950.12
17:37:17|26942.4
17:37:18|26939.57
17:37:19|26937.09
17:37:20|26942.87
17:37:21|26947.24
17:37:22|26949.6
17:37:23|26948.83
17:37:24|26960.14
17:37:25|26952.4
17:37:26|26948.98
17:37:27|26947.48
17:37:28|26945.45
17:37:29|26942.6
17:37:30|26950.45
17:37:31|26941.08
17:37:33|26939.18
17:37:33|26937.79
17:37:35|26942.07
17:37:36|26941.5
17:37:37|26945.05
17:37:38|26955.84
17:37:39|26960.62
17:37:40|26962.31
17:37:41|26961.18
17:37:42|26961.43
17:37:44|26965.38
17:37:45|26958.92
17:37:46|26955.94
17:37:47|26955.15
17:37:47|26945.78
17:37:49|26944.56
17:37:50|26932.5
17:37:51|26936.04
17:37:52|26934.4
17:37:53|26930.89
17:37:54|26931.65
17:37:55|26931.69
17:37:56|26928.99
17:37:56|26916.16
17:37:58|26921.4
17:37:59|26928.37
17:38:00|26932.74
17:38:01|26932.68
17:38:01|26926.72
17:38:03|26919.47
17:38:03|26918.36
17:38:05|26902.44
17:38:06|26904.25
17:38:07|26907.08
17:38:08|26918.53
17:38:08|26900.75
17:38:10|26902.07
17:38:11|26917.43
17:38:12|26913.98
17:38:13|26898.97
17:38:13|26903.99
17:38:15|26917.01
17:38:16|26921.01
17:38:16|26924.33
17:38:18|26918.73
17:38:18|26912.96
17:38:20|26921.1
17:38:21|26928.39
17:38:21|26926.29
17:38:22|26925.03
17:38:24|26921.63
17:38:25|26915.02
17:38:26|26912.85
17:38:27|26903.14
17:38:28|26903.74
17:38:29|26906.41
17:38:30|26903.31
17:38:31|26903.82
17:38:32|26906.97
17:38:33|26905.97
17:38:34|26914.53
17:38:35|26925.38
17:38:36|26921.88
17:38:37|26928.39
17:38:38|26923.67
17:38:40|26924.4
17:38:40|26927.35
17:38:41|26918.83
17:38:42|26904.73
17:38:44|26908.41
17:38:45|26907.41
17:38:46|26897.76
17:38:47|26905.27
17:38:48|26897.57
17:38:49|26893.93
17:38:50|26888.56
17:38:50|26885.11
17:38:51|26893.9
17:38:53|26894.01
17:38:54|26894.3
17:38:55|26896.15
17:38:56|26889.62
17:38:57|26893.92
17:38:58|26894.86
17:38:58|26895.64
17:39:00|26895.27
17:39:01|26896.02
17:39:03|26907.03
17:39:03|26905.72
17:39:04|26905.12
17:39:05|26896.39
17:39:06|26896.76
17:39:07|26903.9
17:39:08|26907.88
17:39:09|26909.74
17:39:10|26910.2
17:39:11|26913.48
17:39:12|26914.6
17:39:13|26914.21
17:39:14|26914.03
17:39:15|26915.48
17:39:17|26911.99
17:39:17|26909.49
17:39:18|26904.24
17:39:19|26897.7
17:39:20|26905.62
17:39:22|26906.82
17:39:22|26911.72
17:39:24|26912.74
17:39:24|26910.46
17:39:26|26912.33
17:39:26|26915.92
17:39:27|26921.12
17:39:29|26920.12
17:39:30|26915.42
17:39:31|26879.9
17:39:32|26883.31
17:39:33|26873.4
17:39:34|26879.33
17:39:35|26880.86
17:39:36|26876.62
17:39:37|26885.32
17:39:38|26880.98
17:39:40|26881.09
17:39:41|26878.19
17:39:41|26879.42
17:39:43|26883.59
17:39:44|26877.
17:39:45|26874.02
17:39:46|26868.87
17:39:47|26870.53
17:39:48|26854.4
17:39:48|26858.62
17:39:50|26857.
17:39:51|26862.21
17:39:52|26841.35
17:39:53|26851.04
17:39:54|26860.42
17:39:55|26855.4
17:39:56|26844.06
17:39:57|26849.89
17:39:58|26849.85
17:39:59|26841.
17:40:00|26830.96
17:40:00|26822.55
17:40:02|26819.95
17:40:03|26806.44
17:40:04|26819.74
17:40:04|26832.23
17:40:06|26817.
17:40:07|26823.
17:40:08|26821.79
17:40:09|26815.5
17:40:10|26813.22
17:40:11|26811.47
17:40:12|26798.26
17:40:13|26799.24
17:40:14|26792.24
17:40:15|26781.01
17:40:16|26781.54
17:40:17|26763.74
17:40:18|26769.01
17:40:19|26762.
17:40:20|26754.87
17:40:21|26745.26
17:40:22|26755.25
17:40:23|26753.08
17:40:24|26748.04
17:40:25|26755.22
17:40:26|26773.
17:40:27|26772.09
17:40:28|26747.03
17:40:29|26755.2
17:40:30|26752.03
17:40:31|26752.67
17:40:32|26747.26
17:40:33|26748.85
17:40:34|26739.11
17:40:36|26729.29
17:40:37|26742.23
17:40:38|26742.57
17:40:39|26733.1
17:40:40|26747.71
17:40:41|26748.26
17:40:42|26740.9
17:40:43|26748.18
17:40:44|26754.75
17:40:45|26756.2
17:40:46|26774.46
17:40:47|26772.43
17:40:49|26770.27
17:40:49|26779.95
17:40:51|26780.67
17:40:51|26778.43
17:40:53|26783.11
17:40:53|26787.13
17:40:54|26782.69
17:40:56|26791.2
17:40:57|26792.41
17:40:57|26792.01
17:40:59|26793.76
17:41:00|26785.53
17:41:00|26773.47
17:41:01|26767.14
17:41:02|26761.56
17:41:04|26758.23
17:41:05|26760.33
17:41:06|26736.86
17:41:07|26732.31
17:41:08|26731.87
17:41:09|26729.06
17:41:09|26724.16
17:41:11|26736.15
17:41:12|26733.92
17:41:12|26729.01
17:41:13|26737.77
17:41:15|26745.95
17:41:15|26742.95
17:41:16|26749.44
17:41:17|26754.96
17:41:18|26760.86
17:41:20|26756.79
17:41:20|26762.74
17:41:21|26764.62
17:41:23|26765.86
17:41:24|26762.75
17:41:25|26766.42
17:41:25|26765.95
17:41:26|26765.13
17:41:28|26765.82
17:41:29|26765.82
17:41:30|26763.88
17:41:30|26766.12
17:41:31|26770.94
17:41:33|26761.89
17:41:33|26760.6
17:41:34|26750.54
17:41:36|26748.84
17:41:37|26744.52
17:41:39|26753.71
17:41:39|26762.34
17:41:40|26763.09
17:41:41|26766.51
17:41:42|26772.71
17:41:43|26766.24
17:41:44|26770.1
17:41:45|26768.74
17:41:46|26768.55
17:41:47|26772.07
17:41:48|26771.9
17:41:49|26773.5
17:41:50|26769.44
17:41:51|26766.3
17:41:52|26759.05
17:41:53|26763.26
17:41:54|26761.78
17:41:55|26761.8
17:41:56|26762.18
17:41:57|26760.76
17:41:59|26759.7
17:42:00|26759.25
17:42:01|26758.74
17:42:02|26758.68
17:42:03|26752.02
17:42:04|26753.7
17:42:04|26752.54
17:42:05|26763.75
17:42:07|26757.13
17:42:08|26760.
17:42:08|26759.18
17:42:10|26761.14
17:42:11|26762.98
17:42:12|26759.09
17:42:12|26758.22
17:42:13|26760.78
17:42:14|26764.98
17:42:15|26768.77
17:42:17|26771.14
17:42:18|26774.46
17:42:19|26777.
17:42:19|26777.46
17:42:21|26776.96
17:42:21|26777.25
17:42:22|26766.83
17:42:24|26766.1
17:42:24|26753.67
17:42:25|26749.81
17:42:27|26738.3
17:42:28|26739.59
17:42:29|26725.8
17:42:30|26721.74
17:42:31|26724.86
17:42:32|26718.04
17:42:33|26718.25
17:42:34|26704.99
17:42:35|26695.99
17:42:36|26678.76
17:42:38|26668.48
17:42:38|26658.88
17:42:39|26646.18
17:42:40|26650.38
17:42:41|26652.04
17:42:42|26658.38
17:42:43|26677.76
17:42:44|26682.16
17:42:45|26697.2
17:42:46|26715.86
17:42:47|26704.58
17:42:48|26691.72
17:42:49|26679.09
17:42:50|26675.17
17:42:51|26687.12
17:42:52|26694.4
17:42:53|26695.7
17:42:54|26695.2
17:42:55|26699.15
17:42:56|26697.34
17:42:57|26709.14
17:42:58|26707.44
17:42:59|26713.86
17:43:00|26708.58
17:43:01|26708.17
17:43:02|26704.16
17:43:03|26709.17
17:43:04|26712.36
17:43:05|26707.8
17:43:06|26717.
17:43:07|26710.85
17:43:08|26711.71
17:43:09|26714.6
17:43:10|26720.44
17:43:11|26720.75
17:43:12|26724.01
17:43:13|26731.53
17:43:14|26720.5
17:43:15|26718.79
17:43:16|26727.79
17:43:17|26723.09
17:43:18|26728.8
17:43:19|26720.06
17:43:20|26726.22
17:43:21|26727.85
17:43:22|26731.38
17:43:23|26729.85
17:43:24|26736.48
17:43:25|26734.89
17:43:26|26737.21
17:43:27|26736.21
17:43:28|26728.8
17:43:29|26728.
17:43:30|26728.01
17:43:31|26728.
17:43:32|26721.51
17:43:33|26715.03
17:43:34|26718.79
17:43:35|26718.46
17:43:36|26715.17
17:43:37|26721.
17:43:39|26717.54
17:43:40|26714.4
17:43:41|26723.76
17:43:42|26727.49
17:43:43|26730.09
17:43:44|26730.04
17:43:45|26728.76
17:43:46|26725.62
17:43:48|26729.4
17:43:48|26724.74
17:43:49|26715.74
17:43:50|26713.26
17:43:51|26717.43
17:43:52|26727.82
17:43:53|26728.9
17:43:54|26731.
17:43:55|26733.45
17:43:57|26734.53
17:43:57|26738.21
17:43:59|26738.18
17:44:00|26739.92
17:44:00|26734.86
17:44:01|26733.9
17:44:02|26733.
17:44:03|26730.58
17:44:05|26734.71
17:44:06|26740.11
17:44:06|26738.55
17:44:08|26740.44
17:44:09|26743.36
17:44:09|26749.72
17:44:10|26746.66
17:44:12|26745.82
17:44:13|26748.68
17:44:13|26747.25
17:44:15|26747.4
17:44:16|26745.82
17:44:17|26752.84
17:44:18|26755.5
17:44:18|26745.3
17:44:20|26750.86
17:44:20|26746.01
17:44:22|26751.7
17:44:23|26749.01
17:44:23|26752.39
17:44:24|26747.24
17:44:25|26732.19
17:44:26|26732.18
17:44:27|26733.98
17:44:29|26739.8
17:44:29|26742.78
17:44:30|26739.73
17:44:32|26747.59
17:44:32|26748.6
17:44:33|26751.45
17:44:34|26755.13
17:44:36|26745.8
17:44:37|26746.85
17:44:38|26746.2
17:44:39|26750.87
17:44:41|26754.28
17:44:42|26749.72
17:44:43|26755.52
17:44:45|26740.5
17:44:45|26736.08
17:44:46|26733.34
17:44:48|26727.63
17:44:48|26729.92
17:44:50|26733.19
17:44:50|26741.59
17:44:52|26738.1
17:44:53|26742.99
17:44:53|26742.55
17:44:55|26743.55
17:44:56|26738.41
17:44:57|26739.86
17:44:57|26729.55
17:44:58|26735.04
17:45:00|26735.14
17:45:01|26728.43
17:45:01|26724.51
17:45:03|26725.68
17:45:04|26714.92
17:45:05|26709.16
17:45:06|26702.1
17:45:07|26699.11
17:45:08|26699.7
17:45:09|26690.59
17:45:09|26694.76
17:45:11|26700.7
17:45:12|26703.48
17:45:13|26703.36
17:45:14|26697.6
17:45:15|26698.36
17:45:16|26691.39
17:45:17|26691.45
17:45:18|26688.92
17:45:19|26682.67
17:45:20|26687.52
17:45:21|26682.84
17:45:22|26688.8
17:45:23|26684.98
17:45:24|26686.49
17:45:24|26693.01
17:45:26|26702.51
17:45:27|26708.94
17:45:27|26717.12
17:45:29|26697.6
17:45:30|26701.83
17:45:31|26703.77
17:45:32|26709.6
17:45:33|26706.44
17:45:33|26702.47
17:45:35|26713.24
17:45:36|26718.
17:45:37|26719.31
17:45:38|26715.27
17:45:38|26710.8
17:45:40|26716.13
17:45:41|26716.4
17:45:42|26717.55
17:45:44|26721.53
17:45:44|26721.14
17:45:46|26725.62
17:45:46|26735.54
17:45:48|26736.59
17:45:49|26736.65
17:45:50|26735.36
17:45:51|26737.08
17:45:52|26738.12
17:45:53|26737.79
17:45:54|26737.75
17:45:55|26737.75
17:45:56|26737.39
17:45:57|26740.05
17:45:58|26739.71
17:45:59|26736.39
17:46:00|26735.42
17:46:01|26735.87
17:46:02|26735.83
17:46:03|26721.9
17:46:04|26725.68
17:46:05|26722.76
17:46:06|26728.15
17:46:07|26730.49
17:46:08|26735.94
17:46:09|26733.59
17:46:10|26731.52
17:46:11|26735.16
17:46:12|26732.82
17:46:13|26735.54
17:46:14|26737.39
17:46:15|26736.58
17:46:16|26729.4
17:46:17|26733.4
17:46:18|26731.37
17:46:20|26734.29
17:46:20|26733.34
17:46:21|26738.81
17:46:22|26737.46
17:46:23|26741.83
17:46:24|26746.15
17:46:25|26748.71
17:46:26|26748.17
17:46:27|26751.53
17:46:28|26754.6
17:46:29|26750.37
17:46:30|26755.9
17:46:31|26750.89
17:46:32|26754.85
17:46:34|26743.92
17:46:35|26742.77
17:46:36|26743.39
17:46:37|26739.36
17:46:38|26732.04
17:46:39|26742.78
17:46:40|26744.81
17:46:41|26750.74
17:46:43|26756.4
17:46:43|26754.71
17:46:45|26752.99
17:46:46|26753.9
17:46:47|26754.28
17:46:48|26752.38
17:46:49|26748.2
17:46:50|26747.74
17:46:51|26747.99
17:46:52|26747.83
17:46:53|26748.13
17:46:55|26753.06
17:46:55|26755.52
17:46:56|26757.1
17:46:57|26762.14
17:46:59|26762.7
17:47:00|26761.56
17:47:00|26766.98
17:47:01|26775.29
17:47:03|26770.06
17:47:04|26769.87
17:47:04|26774.14
17:47:05|26771.17
17:47:06|26765.69
17:47:07|26766.3
17:47:09|26769.11
17:47:10|26773.55
17:47:11|26772.23
17:47:12|26770.25
17:47:12|26774.01
17:47:13|26773.52
17:47:14|26772.9
17:47:16|26772.03
17:47:16|26772.41
17:47:17|26771.14
17:47:19|26770.72
17:47:19|26772.57
17:47:21|26771.12
17:47:22|26768.31
17:47:22|26760.22
17:47:23|26753.78
17:47:25|26757.11
17:47:25|26754.64
17:47:26|26748.98
17:47:27|26748.64
17:47:29|26746.83
17:47:30|26751.26
17:47:30|26755.42
17:47:32|26758.47
17:47:33|26746.31
17:47:34|26745.56
17:47:35|26740.69
17:47:36|26737.46
17:47:37|26738.57
17:47:38|26733.86
17:47:39|26729.08
17:47:40|26727.13
17:47:41|26727.18
17:47:43|26729.66
17:47:44|26726.04
17:47:45|26727.88
17:47:47|26726.22
17:47:47|26728.43
17:47:48|26730.31
17:47:49|26731.95
17:47:51|26725.05
17:47:52|26724.88
17:47:52|26724.97
17:47:54|26724.58
17:47:55|26715.08
17:47:56|26714.64
17:47:57|26717.55
17:47:58|26716.86
17:47:58|26717.77
17:48:00|26711.1
17:48:00|26712.22
17:48:01|26709.52
17:48:03|26706.72
17:48:04|26702.26
17:48:04|26703.83
17:48:05|26699.29
17:48:06|26703.63
17:48:08|26702.09
17:48:09|26702.73
17:48:10|26700.28
17:48:11|26698.58
17:48:12|26696.54
17:48:12|26698.23
17:48:14|26690.85
17:48:15|26697.91
17:48:16|26691.82
17:48:17|26697.15
17:48:18|26702.52
17:48:19|26702.5
17:48:20|26706.
17:48:21|26711.5
17:48:22|26714.88
17:48:23|26719.7
17:48:24|26723.21
17:48:25|26722.16
17:48:26|26721.04
17:48:27|26721.79
17:48:28|26720.24
17:48:29|26724.9
17:48:30|26723.93
17:48:31|26726.77
17:48:32|26723.63
17:48:34|26721.44
17:48:34|26720.41
17:48:35|26720.21
17:48:36|26714.33
17:48:37|26709.23
17:48:38|26707.32
17:48:39|26711.07
17:48:40|26708.73
17:48:41|26702.95
17:48:43|26699.98
17:48:44|26696.99
17:48:44|26697.26
17:48:46|26698.14
17:48:47|26696.2
17:48:49|26697.88
17:48:49|26698.2
17:48:50|26699.69
17:48:51|26702.09
17:48:52|26704.86
17:48:53|26704.24
17:48:54|26703.42
17:48:55|26701.85
17:48:56|26701.5
17:48:57|26697.23
17:48:58|26697.38
17:48:59|26701.17
17:49:00|26701.93
17:49:01|26702.36
17:49:02|26702.14
17:49:03|26701.93
17:49:04|26694.48
17:49:05|26697.78
17:49:06|26704.99
17:49:07|26703.93
17:49:08|26702.34
17:49:10|26700.3
17:49:11|26692.96
17:49:11|26698.46
17:49:13|26703.3
17:49:13|26704.67
17:49:14|26702.78
17:49:16|26700.28
17:49:16|26697.03
17:49:17|26698.9
17:49:18|26699.7
17:49:19|26701.33
17:49:20|26704.69
17:49:21|26704.79
17:49:22|26699.56
17:49:23|26701.94
17:49:24|26700.52
17:49:25|26699.67
17:49:26|26696.75
17:49:27|26697.75
17:49:28|26700.24
17:49:29|26698.73
17:49:30|26698.78
17:49:31|26696.04
17:49:32|26694.09
17:49:34|26693.86
17:49:34|26696.55
17:49:36|26695.57
17:49:36|26694.21
17:49:37|26692.3
17:49:38|26676.26
17:49:39|26669.19
17:49:40|26665.7
17:49:41|26673.62
17:49:42|26666.32
17:49:44|26666.35
17:49:45|26661.06
17:49:47|26661.78
17:49:47|26661.6
17:49:48|26663.52
17:49:49|26665.1
17:49:51|26655.58
17:49:52|26656.77
17:49:53|26665.16
17:49:54|26667.45
17:49:55|26657.68
17:49:56|26653.1
17:49:57|26655.04
17:49:58|26664.04
17:49:59|26654.17
17:50:00|26648.05
17:50:01|26642.69
17:50:02|26655.16
17:50:03|26650.48
17:50:04|26633.03
17:50:05|26651.02
17:50:06|26640.82
17:50:07|26634.41
17:50:08|26631.13
17:50:09|26635.92
17:50:10|26637.12
17:50:11|26630.54
17:50:12|26637.16
17:50:13|26637.94
17:50:14|26643.
17:50:15|26636.77
17:50:16|26636.31
17:50:17|26631.45
17:50:18|26626.46
17:50:19|26623.47
17:50:20|26620.43
17:50:22|26617.86
17:50:22|26620.26
17:50:23|26620.33
17:50:24|26625.39
17:50:25|26628.76
17:50:26|26639.31
17:50:27|26641.11
17:50:28|26645.7
17:50:29|26642.37
17:50:31|26649.99
17:50:32|26660.41
17:50:32|26653.52
17:50:33|26660.46
17:50:35|26661.81
17:50:36|26668.27
17:50:37|26656.57
17:50:37|26662.41
17:50:38|26668.27
17:50:39|26668.33
17:50:41|26666.16
17:50:41|26666.02
17:50:42|26664.97
17:50:43|26670.64
17:50:45|26672.6
17:50:46|26671.16
17:50:47|26662.69
17:50:48|26665.88
17:50:49|26669.19
17:50:51|26663.18
17:50:52|26658.94
17:50:53|26658.56
17:50:54|26661.39
17:50:55|26660.1
17:50:56|26655.78
17:50:57|26653.91
17:50:58|26646.14
17:50:59|26641.8
17:51:01|26644.93
17:51:02|26636.1
17:51:03|26634.2
17:51:04|26626.35
17:51:05|26627.34
17:51:05|26632.56
17:51:07|26652.23
17:51:08|26655.19
17:51:09|26658.09
17:51:10|26658.79
17:51:11|26656.01
17:51:12|26651.4
17:51:13|26651.71
17:51:14|26651.78
17:51:15|26654.14
17:51:16|26651.91
17:51:17|26643.7
17:51:18|26637.51
17:51:19|26630.3
17:51:20|26635.03
17:51:21|26630.24
17:51:22|26635.08
17:51:23|26633.34
17:51:24|26632.02
17:51:25|26639.79
17:51:26|26636.46
17:51:27|26650.48
17:51:28|26644.62
17:51:29|26648.68
17:51:30|26653.99
17:51:31|26648.86
17:51:32|26650.13
17:51:33|26650.
17:51:34|26645.4
17:51:35|26641.48
17:51:36|26637.13
17:51:37|26634.25
17:51:38|26642.
17:51:39|26639.87
17:51:40|26640.46
17:51:41|26635.
17:51:42|26636.
17:51:43|26637.82
17:51:44|26636.7
17:51:45|26636.
17:51:47|26628.28
17:51:48|26638.45
17:51:48|26637.49
17:51:50|26639.83
17:51:51|26642.16
17:51:52|26657.46
17:51:53|26654.97
17:51:54|26656.63
17:51:56|26658.1
17:51:56|26659.14
17:51:57|26657.
17:51:59|26655.8
17:52:00|26655.58
17:52:01|26657.38
17:52:01|26656.
17:52:03|26656.32
17:52:03|26659.38
17:52:05|26661.48
17:52:06|26662.
17:52:06|26666.14
17:52:08|26668.65
17:52:09|26668.84
17:52:10|26672.42
17:52:11|26671.88
17:52:12|26670.9
17:52:13|26672.92
17:52:13|26673.63
17:52:14|26674.05
17:52:16|26677.89
17:52:17|26670.15
17:52:17|26664.6
17:52:18|26665.18
17:52:19|26666.05
17:52:20|26668.68
17:52:22|26675.91
17:52:22|26673.3
17:52:24|26667.44
17:52:24|26670.15
17:52:26|26661.01
17:52:27|26662.32
17:52:27|26660.72
17:52:28|26658.74
17:52:30|26659.34
17:52:31|26659.06
17:52:31|26658.12
17:52:32|26662.45
17:52:34|26664.3
17:52:35|26663.4
17:52:35|26668.2
17:52:36|26668.58
17:52:38|26669.03
17:52:38|26671.3
17:52:40|26671.94
17:52:41|26670.37
17:52:42|26672.16
17:52:42|26672.85
17:52:43|26672.51
17:52:45|26670.32
17:52:46|26671.85
17:52:47|26672.77
17:52:49|26663.86
17:52:49|26662.79
17:52:50|26663.16
17:52:51|26664.44
17:52:52|26667.02
17:52:54|26665.66
17:52:55|26663.5
17:52:55|26665.45
17:52:57|26664.57
17:52:58|26667.01
17:52:59|26664.1
17:53:00|26662.67
17:53:01|26655.82
17:53:02|26649.73
17:53:03|26650.07
17:53:04|26652.76
17:53:05|26653.25
17:53:06|26654.18
17:53:07|26652.34
17:53:08|26656.96
17:53:09|26654.33
17:53:10|26648.18
17:53:11|26652.29
17:53:12|26653.76
17:53:13|26649.29
17:53:14|26652.21
17:53:15|26649.46
17:53:16|26650.31
17:53:17|26651.33
17:53:18|26649.33
17:53:19|26652.28
17:53:20|26654.17
17:53:21|26655.09
17:53:22|26655.96
17:53:23|26656.9
17:53:24|26657.15
17:53:25|26653.14
17:53:26|26665.55
17:53:27|26661.09
17:53:28|26657.58
17:53:29|26666.37
17:53:30|26669.99
17:53:31|26667.63
17:53:32|26666.26
17:53:33|26666.9
17:53:34|26669.15
17:53:35|26667.9
17:53:36|26663.59
17:53:37|26666.78
17:53:38|26670.
17:53:39|26669.44
17:53:40|26668.81
17:53:41|26670.12
17:53:42|26670.3
17:53:43|26670.21
17:53:44|26670.3
17:53:45|26671.22
17:53:46|26663.01
17:53:47|26659.21
17:53:49|26660.77
17:53:50|26660.16
17:53:50|26665.16
17:53:52|26664.31
17:53:53|26666.12
17:53:54|26665.
17:53:55|26661.21
17:53:56|26663.33
17:53:57|26659.33
17:53:58|26662.31
17:53:59|26661.93
17:54:00|26663.62
17:54:01|26674.77
17:54:02|26665.88
17:54:03|26668.02
17:54:04|26669.02
17:54:06|26666.49
17:54:06|26666.49
17:54:07|26668.2
17:54:08|26672.03
17:54:09|26675.4
17:54:10|26674.88
17:54:11|26676.45
17:54:12|26675.
17:54:13|26676.87
17:54:14|26677.14
17:54:15|26676.35
17:54:16|26675.33
17:54:17|26671.12
17:54:18|26677.14
17:54:19|26676.38
17:54:20|26678.41
17:54:21|26679.
17:54:22|26677.27
17:54:23|26675.38
17:54:24|26674.43
17:54:25|26667.74
17:54:26|26663.49
17:54:27|26663.45
17:54:28|26665.45
17:54:29|26666.8
17:54:30|26669.34
17:54:31|26674.27
17:54:32|26670.45
17:54:33|26673.
17:54:34|26670.66
17:54:35|26672.7
17:54:36|26670.78
17:54:37|26670.83
17:54:38|26674.6
17:54:40|26675.79
17:54:41|26678.65
17:54:41|26673.54
17:54:42|26679.61
17:54:44|26677.69
17:54:44|26678.74
17:54:45|26678.75
17:54:46|26676.48
17:54:47|26679.98
17:54:49|26678.06
17:54:50|26678.07
17:54:52|26676.73
17:54:52|26675.4
17:54:54|26670.78
17:54:54|26671.12
17:54:55|26669.03
17:54:56|26670.94
17:54:58|26669.77
17:54:58|26665.22
17:55:00|26668.
17:55:01|26672.13
17:55:01|26673.61
17:55:02|26668.6
17:55:04|26662.72
17:55:05|26661.35
17:55:06|26651.55
17:55:06|26651.4
17:55:07|26651.2
17:55:09|26651.04
17:55:09|26651.95
17:55:11|26648.83
17:55:12|26642.79
17:55:13|26646.9
17:55:14|26645.4
17:55:15|26654.4
17:55:16|26649.35
17:55:16|26646.22
17:55:18|26641.08
17:55:19|26643.64
17:55:20|26645.25
17:55:21|26644.94
17:55:22|26646.05
17:55:22|26642.37
17:55:23|26642.93
17:55:25|26642.74
17:55:26|26636.
17:55:26|26637.64
17:55:28|26635.37
17:55:29|26632.46
17:55:30|26635.06
17:55:31|26633.15
17:55:32|26636.1
17:55:32|26632.25
17:55:34|26621.53
17:55:35|26627.14
17:55:36|26622.03
17:55:37|26621.17
17:55:38|26622.11
17:55:39|26620.71
17:55:40|26618.71
17:55:40|26610.3
17:55:42|26606.68
17:55:43|26599.65
17:55:44|26598.35
17:55:45|26594.21
17:55:46|26610.27
17:55:47|26612.58
17:55:47|26626.09
17:55:49|26630.17
17:55:50|26615.29
17:55:52|26606.58
17:55:52|26603.24
17:55:54|26591.21
17:55:55|26581.88
17:55:56|26581.91
17:55:57|26593.54
17:55:58|26565.17
17:55:59|26573.39
17:56:00|26556.81
17:56:01|26551.85
17:56:02|26558.42
17:56:03|26558.13
17:56:05|26519.63
17:56:05|26504.12
17:56:06|26513.63
17:56:07|26496.89
17:56:08|26484.73
17:56:09|26501.36
17:56:10|26485.42
17:56:11|26454.6
17:56:12|26443.57
17:56:13|26446.68
17:56:14|26450.47
17:56:15|26458.55
17:56:16|26485.52
17:56:17|26492.47
17:56:18|26503.67
17:56:20|26469.07
17:56:20|26465.46
17:56:21|26476.
17:56:23|26484.84
17:56:24|26480.28
17:56:24|26482.1
17:56:26|26464.78
17:56:26|26453.76
17:56:28|26456.91
17:56:28|26451.16
17:56:29|26464.62
17:56:31|26473.38
17:56:31|26466.35
17:56:32|26448.42
17:56:33|26457.89
17:56:34|26463.9
17:56:35|26477.39
17:56:36|26461.9
17:56:37|26471.06
17:56:38|26472.9
17:56:39|26475.46
17:56:40|26488.25
17:56:41|26484.56
17:56:42|26494.88
17:56:43|26506.02
17:56:44|26508.71
17:56:45|26508.94
17:56:47|26510.89
17:56:47|26517.89
17:56:48|26516.13
17:56:50|26504.03
17:56:51|26502.79
17:56:52|26490.55
17:56:53|26489.83
17:56:54|26491.31
17:56:55|26476.98
17:56:57|26474.16
17:56:57|26472.52
17:56:58|26478.71
17:56:59|26476.33
17:57:00|26491.
17:57:01|26494.78
17:57:02|26481.24
17:57:04|26484.37
17:57:04|26479.83
17:57:05|26493.98
17:57:06|26504.05
17:57:07|26508.17
17:57:08|26505.6
17:57:10|26509.05
17:57:10|26510.86
17:57:11|26507.66
17:57:12|26498.73
17:57:13|26491.89
17:57:14|26491.45
17:57:15|26498.96
17:57:16|26500.
17:57:18|26510.04
17:57:18|26510.09
17:57:19|26517.8
17:57:20|26504.79
17:57:21|26507.95
17:57:22|26510.47
17:57:23|26492.65
17:57:24|26495.01
17:57:26|26501.75
17:57:26|26497.71
17:57:27|26502.56
17:57:28|26497.73
17:57:29|26498.3
17:57:30|26500.82
17:57:31|26499.6
17:57:32|26500.91
17:57:33|26489.2
17:57:34|26490.05
17:57:35|26486.39
17:57:37|26485.
17:57:37|26478.9
17:57:38|26479.83
17:57:39|26480.05
17:57:40|26479.82
17:57:41|26476.19
17:57:42|26477.84
17:57:43|26466.04
17:57:44|26455.31
17:57:45|26453.05
17:57:46|26450.6
17:57:47|26443.99
17:57:48|26439.38
17:57:49|26427.38
17:57:50|26425.64
17:57:52|26413.1
17:57:53|26419.95
17:57:55|26406.54
17:57:55|26393.62
17:57:56|26392.29
17:57:57|26390.72
17:57:58|26382.84
17:57:59|26372.76
17:58:01|26400.64
17:58:02|26416.92
17:58:03|26432.46
17:58:03|26431.24
17:58:04|26412.85
17:58:06|26422.
17:58:06|26432.96
17:58:08|26420.92
17:58:09|26418.08
17:58:09|26408.
17:58:10|26407.09
17:58:12|26410.36
17:58:13|26407.
17:58:14|26413.07
17:58:15|26414.03
17:58:15|26415.6
17:58:17|26425.1
17:58:18|26427.48
17:58:19|26434.
17:58:19|26434.21
17:58:21|26440.32
17:58:21|26445.21
17:58:22|26446.3
17:58:23|26453.06
17:58:24|26451.47
17:58:25|26455.34
17:58:26|26460.04
17:58:27|26464.15
17:58:28|26473.38
17:58:30|26465.6
17:58:31|26458.5
17:58:32|26463.06
17:58:33|26464.74
17:58:34|26466.57
17:58:35|26469.14
17:58:36|26466.93
17:58:37|26459.63
17:58:38|26463.04
17:58:39|26464.82
17:58:40|26460.21
17:58:41|26467.07
17:58:42|26466.56
17:58:43|26465.
17:58:44|26471.29
17:58:45|26482.3
17:58:46|26486.79
17:58:46|26486.9
17:58:48|26489.27
17:58:49|26492.38
17:58:50|26489.32
17:58:50|26479.
17:58:51|26485.46
17:58:53|26488.51
17:58:55|26488.18
17:58:55|26478.86
17:58:57|26479.2
17:58:58|26485.25
17:58:59|26485.97
17:59:00|26497.64
17:59:02|26495.21
17:59:02|26480.78
17:59:03|26486.95
17:59:04|26482.02
17:59:05|26482.54
17:59:07|26483.7
17:59:08|26485.5
17:59:09|26491.91
17:59:09|26492.04
17:59:11|26496.58
17:59:12|26501.04
17:59:12|26508.41
17:59:14|26506.97
17:59:14|26507.85
17:59:16|26498.12
17:59:17|26498.9
17:59:18|26499.17
17:59:18|26496.97
17:59:20|26503.26
17:59:20|26505.61
17:59:21|26497.43
17:59:22|26483.7
17:59:23|26484.96
17:59:24|26487.32
17:59:25|26501.76
17:59:27|26501.54
17:59:28|26504.21
17:59:28|26504.71
17:59:30|26505.62
17:59:31|26503.85
17:59:32|26505.17
17:59:33|26498.27
17:59:34|26503.36
17:59:35|26502.21
17:59:36|26494.02
17:59:36|26489.76
17:59:38|26493.37
17:59:39|26495.69
17:59:40|26507.
17:59:41|26504.16
17:59:42|26504.31
17:59:43|26503.79
17:59:44|26502.1
17:59:45|26492.85
17:59:45|26492.9
17:59:46|26497.89
17:59:48|26495.78
17:59:49|26492.38
17:59:50|26493.57
17:59:51|26496.38
17:59:52|26496.65
17:59:53|26497.99
17:59:54|26496.37
17:59:56|26498.9
17:59:57|26496.67
17:59:58|26492.05
17:59:58|26501.42
17:59:59|26502.67
18:00:01|26493.63
18:00:01|26489.31
18:00:03|26493.
18:00:04|26485.66
18:00:05|26490.37
18:00:06|26487.49
18:00:07|26481.84
18:00:08|26477.83
18:00:09|26472.15
18:00:10|26450.42
18:00:11|26440.81
18:00:12|26460.91
18:00:13|26472.63
18:00:14|26453.84
18:00:15|26463.02
18:00:16|26465.23
18:00:17|26454.
18:00:18|26451.38
18:00:19|26447.49
18:00:20|26449.38
18:00:21|26447.57
18:00:22|26438.02
18:00:23|26433.68
18:00:24|26438.36
18:00:25|26443.62
18:00:26|26442.12
18:00:27|26440.35
18:00:28|26439.25
18:00:29|26433.17
18:00:30|26441.26
18:00:31|26448.37
18:00:32|26456.98
18:00:33|26460.47
18:00:34|26474.99
18:00:35|26484.25
18:00:36|26488.81
18:00:37|26486.72
18:00:38|26482.66
18:00:39|26487.62
18:00:40|26485.92
18:00:41|26488.35
18:00:42|26490.53
18:00:43|26488.47
18:00:44|26483.23
18:00:45|26482.81
18:00:46|26481.53
18:00:47|26477.26
18:00:48|26476.03
18:00:49|26479.06
18:00:50|26484.96
18:00:51|26492.68
18:00:53|26494.87
18:00:53|26494.2
18:00:55|26499.33
18:00:56|26501.69
18:00:57|26496.19
18:00:58|26498.9
18:00:59|26498.15
18:01:00|26500.31
18:01:01|26499.
18:01:03|26499.27
18:01:03|26498.72
18:01:04|26498.72
18:01:05|26511.49
18:01:06|26504.42
18:01:07|26508.6
18:01:08|26509.85
18:01:09|26510.47
18:01:10|26513.3
18:01:11|26510.19
18:01:12|26512.85
18:01:13|26506.94
18:01:14|26512.34
18:01:15|26511.7
18:01:16|26509.42
18:01:17|26508.99
18:01:19|26510.36
18:01:19|26513.88
18:01:21|26516.87
18:01:22|26517.01
18:01:23|26519.11
18:01:23|26519.87
18:01:25|26519.25
18:01:26|26512.39
18:01:26|26516.98
18:01:28|26516.12
18:01:28|26516.61
18:01:30|26517.25
18:01:30|26524.
18:01:32|26527.09
18:01:32|26530.9
18:01:33|26528.49
18:01:34|26526.45
18:01:36|26526.71
18:01:36|26527.93
18:01:37|26520.28
18:01:39|26526.18
18:01:40|26527.57
18:01:40|26530.1
18:01:42|26530.5
18:01:42|26532.71
18:01:43|26531.64
18:01:44|26535.48
18:01:45|26535.65
18:01:46|26535.3
18:01:47|26534.43
18:01:48|26543.08
18:01:49|26529.41
18:01:50|26524.23
18:01:52|26521.1
18:01:52|26514.3
18:01:53|26525.12
18:01:54|26530.06
18:01:56|26525.01
18:01:57|26529.89
18:01:57|26526.79
18:01:59|26529.3
18:02:00|26532.94
18:02:00|26534.37
18:02:02|26526.48
18:02:03|26528.8
18:02:04|26532.68
18:02:05|26532.48
18:02:06|26529.32
18:02:07|26531.19
18:02:08|26532.84
18:02:09|26518.99
18:02:10|26521.63
18:02:11|26521.59
18:02:12|26521.5
18:02:13|26528.09
18:02:14|26526.59
18:02:15|26528.46
18:02:16|26535.9
18:02:17|26537.7
18:02:18|26536.84
18:02:19|26540.05
18:02:20|26534.6
18:02:21|26543.86
18:02:22|26544.21
18:02:23|26538.09
18:02:24|26537.83
18:02:25|26540.
18:02:26|26545.54
18:02:27|26543.02
18:02:28|26544.55
18:02:29|26545.21
18:02:30|26543.07
18:02:31|26541.38
18:02:32|26542.79
18:02:33|26538.99
18:02:34|26541.37
18:02:35|26542.44
18:02:36|26545.26
18:02:37|26545.12
18:02:38|26548.88
18:02:39|26544.4
18:02:40|26547.81
18:02:41|26552.39
18:02:42|26554.76
18:02:43|26543.09
18:02:44|26542.59
18:02:45|26549.13
18:02:46|26551.6
18:02:47|26554.82
18:02:48|26554.7
18:02:49|26556.98
18:02:50|26557.61
18:02:51|26558.16
18:02:52|26559.57
18:02:53|26561.5
18:02:54|26565.39
18:02:55|26545.66
18:02:56|26546.68
18:02:58|26558.4
18:02:59|26560.38
18:03:00|26562.72
18:03:00|26555.26
18:03:02|26555.04
18:03:02|26550.9
18:03:03|26553.1
18:03:05|26555.6
18:03:06|26554.31
18:03:07|26555.61
18:03:08|26561.29
18:03:09|26560.24
18:03:10|26560.67
18:03:10|26561.52
18:03:12|26569.4
18:03:12|26569.98
18:03:14|26572.36
18:03:14|26577.05
18:03:16|26574.86
18:03:17|26586.73
18:03:18|26585.23
18:03:19|26592.13
18:03:19|26593.35
18:03:21|26596.47
18:03:22|26606.21
18:03:22|26604.3
18:03:23|26594.97
18:03:25|26591.29
18:03:26|26588.46
18:03:26|26590.77
18:03:28|26609.03
18:03:29|26606.08
18:03:29|26608.51
18:03:31|26606.92
18:03:31|26607.52
18:03:33|26609.78
18:03:33|26610.73
18:03:35|26607.6
18:03:35|26607.51
18:03:36|26590.41
18:03:38|26604.3
18:03:38|26609.49
18:03:40|26603.13
18:03:40|26607.48
18:03:42|26610.77
18:03:42|26616.61
18:03:43|26619.26
18:03:44|26615.09
18:03:46|26611.27
18:03:47|26609.17
18:03:47|26614.89
18:03:49|26608.84
18:03:49|26609.48
18:03:51|26608.97
18:03:51|26606.26
18:03:52|26614.93
18:03:53|26615.02
18:03:54|26617.86
18:03:55|26617.92
18:03:57|26620.
18:03:58|26617.51
18:03:59|26623.97
18:04:01|26620.04
18:04:02|26604.86
18:04:03|26599.91
18:04:03|26602.92
18:04:05|26599.39
18:04:05|26600.9
18:04:07|26597.7
18:04:08|26593.31
18:04:09|26586.31
18:04:10|26592.6
18:04:10|26587.08
18:04:12|26582.25
18:04:13|26579.05
18:04:14|26577.14
18:04:15|26579.43
18:04:16|26570.57
18:04:17|26568.76
18:04:18|26567.27
18:04:19|26567.1
18:04:20|26578.36
18:04:20|26574.05
18:04:22|26574.34
18:04:22|26577.67
18:04:23|26587.39
18:04:25|26583.07
18:04:26|26581.6
18:04:26|26577.87
18:04:28|26584.32
18:04:28|26583.61
18:04:29|26579.51
18:04:31|26580.87
18:04:31|26574.
18:04:33|26572.94
18:04:34|26575.35
18:04:34|26572.13
18:04:35|26571.31
18:04:36|26570.68
18:04:38|26572.91
18:04:39|26571.56
18:04:40|26567.24
18:04:41|26567.45
18:04:42|26573.77
18:04:43|26576.61
18:04:43|26578.21
18:04:44|26585.28
18:04:46|26583.61
18:04:46|26588.
18:04:48|26583.46
18:04:49|26582.54
18:04:50|26587.81
18:04:51|26595.42
18:04:52|26595.32
18:04:53|26592.03
18:04:53|26595.13
18:04:55|26596.7
18:04:56|26597.23
18:04:57|26599.79
18:04:58|26591.14
18:04:59|26592.39
18:05:00|26594.92
18:05:02|26594.07
18:05:02|26592.62
18:05:04|26587.77
18:05:05|26581.51
18:05:06|26580.15
18:05:07|26572.72
18:05:08|26570.77
18:05:08|26575.7
18:05:09|26571.53
18:05:10|26573.99
18:05:12|26577.46
18:05:13|26572.33
18:05:13|26574.96
18:05:15|26574.76
18:05:15|26571.07
18:05:17|26562.56
18:05:18|26565.1
18:05:18|26560.24
18:05:19|26564.03
18:05:20|26572.58
18:05:21|26561.7
18:05:22|26561.12
18:05:23|26559.31
18:05:25|26554.08
18:05:25|26569.51
18:05:26|26572.79
18:05:28|26569.74
18:05:28|26569.
18:05:30|26564.98
18:05:31|26565.66
18:05:32|26563.76
18:05:33|26553.37
18:05:34|26561.03
18:05:35|26564.27
18:05:35|26564.01
18:05:37|26559.81
18:05:38|26561.48
18:05:39|26559.4
18:05:40|26556.04
18:05:41|26561.99
18:05:42|26557.23
18:05:43|26562.34
18:05:44|26570.28
18:05:45|26567.13
18:05:46|26566.47
18:05:47|26565.99
18:05:48|26564.97
18:05:49|26561.96
18:05:50|26559.47
18:05:52|26554.22
18:05:52|26553.88
18:05:53|26552.48
18:05:54|26550.11
18:05:55|26548.22
18:05:57|26547.54
18:05:57|26545.8
18:05:59|26542.64
18:05:59|26540.37
18:06:01|26542.29
18:06:02|26549.49
18:06:03|26554.68
18:06:04|26550.68
18:06:06|26546.68
18:06:07|26543.86
18:06:09|26551.84
18:06:09|26551.12
18:06:10|26550.85
18:06:11|26549.87
18:06:12|26547.38
18:06:13|26546.74
18:06:14|26545.
18:06:15|26543.26
18:06:16|26544.16
18:06:17|26544.76
18:06:18|26553.65
18:06:19|26558.79
18:06:20|26559.68
18:06:22|26555.64
18:06:23|26561.48
18:06:25|26561.57
18:06:26|26546.66
18:06:26|26551.29
18:06:28|26547.95
18:06:29|26551.82
18:06:29|26540.48
18:06:31|26538.3
18:06:32|26534.
18:06:32|26532.63
18:06:34|26530.
18:06:35|26525.86
18:06:36|26529.99
18:06:36|26529.37
18:06:38|26538.25
18:06:39|26541.74
18:06:40|26541.24
18:06:41|26544.86
18:06:42|26541.8
18:06:43|26542.18
18:06:44|26544.01
18:06:45|26543.21
18:06:46|26533.66
18:06:47|26532.85
18:06:48|26536.65
18:06:49|26539.28
18:06:50|26547.
18:06:51|26549.5
18:06:52|26546.39
18:06:53|26544.6
18:06:54|26546.7
18:06:55|26544.37
18:06:56|26542.16
18:06:57|26540.36
18:06:58|26547.01
18:06:59|26540.93
18:07:00|26539.96
18:07:01|26536.
18:07:02|26531.86
18:07:03|26536.68
18:07:04|26541.39
18:07:05|26540.32
18:07:06|26541.8
18:07:07|26542.13
18:07:08|26541.48
18:07:09|26542.03
18:07:10|26547.95
18:07:11|26552.69
18:07:12|26552.86
18:07:13|26552.9
18:07:14|26551.64
18:07:15|26552.65
18:07:16|26550.08
18:07:17|26549.78
18:07:18|26546.78
18:07:19|26548.02
18:07:20|26547.85
18:07:22|26539.96
18:07:23|26544.39
18:07:24|26545.62
18:07:25|26543.92
18:07:26|26543.14
18:07:27|26539.49
18:07:28|26543.9
18:07:29|26545.96
18:07:30|26546.83
18:07:32|26544.03
18:07:32|26548.87
18:07:34|26549.06
18:07:34|26539.8
18:07:35|26541.96
18:07:37|26543.9
18:07:38|26541.1
18:07:39|26543.
18:07:40|26544.
18:07:41|26543.01
18:07:41|26548.82
18:07:43|26550.75
18:07:43|26553.56
18:07:44|26554.9
18:07:46|26553.44
18:07:47|26555.91
18:07:47|26555.98
18:07:49|26557.4
18:07:49|26550.05
18:07:50|26551.59
18:07:51|26548.89
18:07:53|26546.06
18:07:54|26543.04
18:07:55|26545.28
18:07:56|26544.98
18:07:57|26544.88
18:07:58|26542.62
18:07:58|26541.01
18:08:00|26543.15
18:08:01|26545.37
18:08:02|26546.71
18:08:03|26543.13
18:08:04|26536.16
18:08:05|26537.05
18:08:06|26537.24
18:08:06|26543.56
18:08:07|26546.48
18:08:08|26545.34
18:08:10|26540.64
18:08:10|26542.
18:08:12|26543.04
18:08:13|26540.
18:08:14|26543.9
18:08:14|26543.01
18:08:16|26542.99
18:08:16|26542.28
18:08:18|26535.73
18:08:18|26535.27
18:08:20|26531.27
18:08:21|26525.08
18:08:22|26522.12
18:08:23|26519.51
18:08:24|26510.
18:08:26|26510.2
18:08:27|26500.82
18:08:28|26498.75
18:08:29|26495.99
18:08:30|26501.15
18:08:31|26507.14
18:08:31|26511.9
18:08:32|26516.6
18:08:33|26512.4
18:08:34|26515.88
18:08:36|26518.91
18:08:37|26514.68
18:08:38|26512.08
18:08:39|26515.51
18:08:40|26521.54
18:08:41|26519.31
18:08:42|26522.91
18:08:43|26531.38
18:08:44|26532.31
18:08:45|26531.51
18:08:46|26535.37
18:08:47|26534.56
18:08:48|26533.58
18:08:49|26537.95
18:08:50|26534.5
18:08:51|26540.46
18:08:52|26541.74
18:08:53|26534.33
18:08:54|26539.58
18:08:55|26536.46
18:08:56|26537.39
18:08:57|26537.15
18:08:58|26536.48
18:08:59|26540.46
18:09:00|26540.44
18:09:01|26538.3
18:09:02|26537.91
18:09:03|26540.28
18:09:04|26538.3
18:09:05|26538.09
18:09:06|26537.73
18:09:07|26539.24
18:09:08|26537.08
18:09:09|26532.08
18:09:11|26532.93
18:09:11|26530.15
18:09:12|26530.2
18:09:13|26528.74
18:09:14|26530.93
18:09:15|26526.33
18:09:16|26526.77
18:09:17|26526.67
18:09:18|26531.8
18:09:19|26531.54
18:09:20|26531.54
18:09:21|26533.29
18:09:23|26535.
18:09:24|26532.73
18:09:25|26532.5
18:09:27|26529.87
18:09:27|26528.4
18:09:29|26523.39
18:09:30|26524.98
18:09:32|26525.94
18:09:32|26526.22
18:09:33|26524.51
18:09:34|26522.4
18:09:35|26522.44
18:09:36|26522.25
18:09:37|26523.82
18:09:38|26523.57
18:09:39|26519.82
18:09:40|26517.92
18:09:41|26522.8
18:09:42|26512.48
18:09:43|26511.22
18:09:44|26512.02
18:09:45|26505.2
18:09:46|26503.93
18:09:47|26503.29
18:09:48|26500.11
18:09:49|26500.04
18:09:50|26499.88
18:09:51|26501.78
18:09:52|26503.03
18:09:53|26501.67
18:09:54|26505.71
18:09:56|26509.33
18:09:56|26518.03
18:09:58|26522.78
18:09:59|26522.76
18:09:59|26518.97
18:10:01|26508.65
18:10:02|26509.03
18:10:03|26519.5
18:10:04|26534.32
18:10:04|26529.03
18:10:05|26530.09
18:10:07|26526.84
18:10:07|26527.6
18:10:08|26533.53
18:10:10|26529.78
18:10:10|26531.16
18:10:12|26529.73
18:10:13|26520.34
18:10:13|26515.74
18:10:14|26526.38
18:10:16|26521.75
18:10:17|26524.18
18:10:18|26524.59
18:10:19|26524.46
18:10:20|26523.95
18:10:20|26521.55
18:10:22|26526.7
18:10:22|26528.44
18:10:24|26527.22
18:10:26|26528.49
18:10:27|26525.05
18:10:28|26517.87
18:10:29|26516.77
18:10:30|26516.39
18:10:31|26518.54
18:10:32|26512.89
18:10:33|26514.23
18:10:34|26512.35
18:10:35|26511.8
18:10:36|26513.08
18:10:37|26520.04
18:10:38|26514.67
18:10:39|26509.85
18:10:40|26508.85
18:10:42|26505.63
18:10:42|26501.3
18:10:43|26497.53
18:10:44|26494.7
18:10:45|26494.02
18:10:46|26497.45
18:10:47|26494.
18:10:49|26491.9
18:10:50|26494.84
18:10:50|26496.4
18:10:52|26496.25
18:10:53|26494.88
18:10:53|26494.88
18:10:55|26501.26
18:10:56|26505.22
18:10:56|26511.37
18:10:58|26505.24
18:10:59|26507.15
18:11:00|26503.89
18:11:01|26504.15
18:11:02|26498.33
18:11:03|26503.84
18:11:04|26501.27
18:11:05|26502.32
18:11:06|26496.68
18:11:07|26499.51
18:11:08|26499.97
18:11:09|26499.88
18:11:11|26504.84
18:11:12|26505.45
18:11:13|26502.39
18:11:13|26501.44
18:11:15|26503.02
18:11:16|26506.59
18:11:16|26501.9
18:11:18|26506.91
18:11:19|26507.07
18:11:20|26514.58
18:11:20|26513.8
18:11:22|26516.91
18:11:23|26520.67
18:11:23|26518.91
18:11:25|26523.51
18:11:26|26526.77
18:11:27|26531.51
18:11:28|26527.56
18:11:29|26526.76
18:11:30|26526.1
18:11:31|26526.77
18:11:32|26528.57
18:11:33|26533.93
18:11:34|26533.98
18:11:35|26535.73
18:11:36|26537.22
18:11:37|26539.39
18:11:38|26537.57
18:11:39|26540.24
18:11:39|26538.55
18:11:41|26541.72
18:11:42|26544.15
18:11:43|26544.51
18:11:44|26537.45
18:11:45|26538.55
18:11:45|26536.27
18:11:47|26538.55
18:11:48|26537.5
18:11:49|26539.5
18:11:50|26543.03
18:11:51|26542.74
18:11:52|26540.81
18:11:53|26541.02
18:11:54|26534.85
18:11:55|26539.54
18:11:56|26537.99
18:11:57|26536.9
18:11:58|26537.58
18:11:59|26537.52
18:12:00|26537.55
18:12:02|26537.
18:12:03|26541.25
18:12:04|26541.86
18:12:05|26540.06
18:12:06|26541.21
18:12:07|26541.48
18:12:08|26544.72
18:12:09|26544.54
18:12:10|26543.98
18:12:11|26542.32
18:12:12|26544.86
18:12:14|26551.64
18:12:15|26547.39
18:12:16|26538.96
18:12:17|26540.49
18:12:18|26537.59
18:12:18|26539.7
18:12:19|26538.
18:12:21|26536.33
18:12:22|26529.16
18:12:22|26528.72
18:12:23|26530.02
18:12:24|26529.61
18:12:25|26531.03
18:12:27|26531.03
18:12:28|26536.16
18:12:29|26539.59
18:12:30|26546.19
18:12:31|26545.86
18:12:31|26547.01
18:12:33|26550.53
18:12:34|26547.95
18:12:35|26549.8
18:12:36|26541.46
18:12:37|26547.37
18:12:37|26543.45
18:12:39|26543.09
18:12:40|26548.53
18:12:41|26551.
18:12:41|26549.59
18:12:43|26545.91
18:12:44|26548.87
18:12:44|26547.39
18:12:46|26545.4
18:12:47|26548.45
18:12:48|26546.01
18:12:49|26541.58
18:12:49|26546.48
18:12:51|26545.39
18:12:52|26543.56
18:12:53|26546.23
18:12:54|26549.92
18:12:55|26550.49
18:12:56|26550.09
18:12:57|26548.6
18:12:58|26548.56
18:12:59|26549.56
18:13:00|26549.08
18:13:02|26550.28
18:13:03|26549.54
18:13:04|26549.54
18:13:06|26545.58
18:13:06|26543.9
18:13:07|26545.58
18:13:08|26535.43
18:13:09|26532.
18:13:10|26534.43
18:13:11|26542.69
18:13:12|26554.23
18:13:13|26549.35
18:13:15|26555.87
18:13:15|26554.02
18:13:17|26558.23
18:13:17|26549.88
18:13:19|26550.65
18:13:20|26553.38
18:13:20|26554.37
18:13:22|26555.94
18:13:22|26554.86
18:13:24|26553.35
18:13:24|26555.64
18:13:26|26554.3
18:13:26|26551.81
18:13:28|26548.26
18:13:29|26548.11
18:13:29|26546.49
18:13:30|26550.71
18:13:31|26551.79
18:13:32|26550.02
18:13:33|26553.17
18:13:35|26554.79
18:13:35|26554.82
18:13:36|26552.4
18:13:38|26554.55
18:13:39|26550.17
18:13:39|26553.19
18:13:40|26551.82
18:13:42|26552.94
18:13:42|26552.41
18:13:43|26554.21
18:13:45|26554.74
18:13:45|26556.39
18:13:47|26555.12
18:13:47|26556.2
18:13:48|26556.75
18:13:50|26563.08
18:13:51|26563.61
18:13:52|26562.81
18:13:53|26563.31
18:13:54|26563.09
18:13:55|26562.89
18:13:56|26565.31
18:13:57|26561.04
18:13:58|26556.8
18:13:59|26557.92
18:14:00|26558.29
18:14:02|26559.55
18:14:02|26561.04
18:14:04|26559.03
18:14:05|26560.94
18:14:06|26561.27
18:14:07|26564.22
18:14:08|26563.94
18:14:08|26560.71
18:14:09|26563.02
18:14:10|26563.65
18:14:12|26566.58
18:14:13|26565.32
18:14:14|26565.21
18:14:15|26564.7
18:14:15|26562.35
18:14:17|26565.92
18:14:17|26568.16
18:14:19|26572.27
18:14:20|26572.26
18:14:21|26568.85
18:14:22|26567.99
18:14:22|26566.89
18:14:23|26567.98
18:14:24|26567.63
18:14:25|26569.62
18:14:27|26571.57
18:14:28|26571.11
18:14:29|26571.6
18:14:30|26571.6
18:14:31|26566.75
18:14:32|26565.8
18:14:33|26566.81
18:14:34|26564.86
18:14:35|26566.53
18:14:36|26567.
18:14:37|26567.52
18:14:38|26573.
18:14:39|26575.37
18:14:40|26574.67
18:14:41|26574.81
18:14:42|26572.18
18:14:43|26575.72
18:14:44|26572.27
18:14:45|26574.18
18:14:46|26572.91
18:14:47|26575.75
18:14:48|26574.34
18:14:49|26574.29
18:14:50|26571.5
18:14:51|26570.29
18:14:52|26573.92
18:14:53|26571.6
18:14:54|26570.86
18:14:55|26561.14
18:14:56|26564.51
18:14:57|26563.12
18:14:58|26565.36
18:14:59|26560.76
18:15:00|26556.18
18:15:01|26554.86
18:15:02|26556.02
18:15:04|26562.82
18:15:04|26561.27
18:15:06|26565.81
18:15:07|26568.94
18:15:08|26559.55
18:15:09|26559.35
18:15:10|26554.22
18:15:11|26553.12
18:15:13|26547.1
18:15:13|26545.31
18:15:14|26544.76
18:15:15|26543.9
18:15:16|26539.46
18:15:17|26539.49
18:15:18|26540.68
18:15:19|26539.92
18:15:20|26540.45
18:15:21|26535.3
18:15:22|26530.91
18:15:23|26532.75
18:15:24|26530.27
18:15:25|26527.27
18:15:26|26537.61
18:15:27|26546.09
18:15:28|26542.19
18:15:29|26537.35
18:15:30|26533.43
18:15:31|26531.44
18:15:32|26532.09
18:15:33|26530.06
18:15:34|26533.14
18:15:35|26527.81
18:15:36|26528.2
18:15:37|26527.7
18:15:38|26529.64
18:15:39|26525.5
18:15:40|26525.59
18:15:41|26525.13
18:15:42|26525.63
18:15:43|26527.56
18:15:44|26527.84
18:15:45|26523.52
18:15:47|26528.48
18:15:47|26531.59
18:15:48|26530.29
18:15:50|26525.39
18:15:50|26522.81
18:15:52|26518.5
18:15:53|26521.5
18:15:53|26522.31
18:15:55|26521.78
18:15:56|26520.65
18:15:56|26522.81
18:15:58|26522.78
18:15:58|26523.26
18:15:59|26524.88
18:16:01|26515.87
18:16:01|26519.14
18:16:03|26516.34
18:16:03|26516.8
18:16:05|26516.5
18:16:06|26515.65
18:16:07|26519.2
18:16:08|26517.34
18:16:09|26525.39
18:16:10|26521.63
18:16:11|26521.42
18:16:12|26521.54
18:16:13|26525.39
18:16:14|26529.15
18:16:15|26529.73
18:16:16|26522.4
18:16:17|26519.82
18:16:18|26524.95
18:16:19|26525.83
18:16:20|26528.29
18:16:21|26523.26
18:16:22|26523.53
18:16:23|26522.46
18:16:24|26524.97
18:16:25|26527.17
18:16:26|26525.52
18:16:27|26515.94
18:16:28|26512.3
18:16:29|26511.69
18:16:30|26511.02
18:16:31|26513.56
18:16:32|26513.89
18:16:33|26513.07
18:16:34|26510.01
18:16:35|26514.11
18:16:36|26511.94
18:16:37|26510.9
18:16:38|26511.96
18:16:39|26509.51
18:16:40|26506.57
18:16:41|26507.49
18:16:42|26507.55
18:16:43|26504.68
18:16:44|26502.62
18:16:45|26506.47
18:16:46|26509.48
18:16:47|26510.37
18:16:49|26508.61
18:16:49|26510.36
18:16:50|26513.84
18:16:51|26511.86
18:16:52|26511.22
18:16:53|26508.03
18:16:55|26506.59
18:16:55|26507.6
18:16:57|26505.2
18:16:57|26508.03
18:16:59|26504.71
18:17:00|26508.47
18:17:00|26508.3
18:17:01|26506.07
18:17:02|26506.87
18:17:04|26504.98
18:17:05|26503.91
18:17:06|26506.12
18:17:08|26506.85
18:17:08|26505.39
18:17:09|26508.06
18:17:10|26511.
18:17:11|26513.8
18:17:12|26520.93
18:17:13|26528.68
18:17:14|26532.45
18:17:15|26531.86
18:17:16|26537.2
18:17:17|26535.74
18:17:19|26548.32
18:17:20|26550.31
18:17:21|26551.58
18:17:22|26548.89
18:17:23|26550.34
18:17:23|26553.15
18:17:24|26552.65
18:17:26|26552.42
18:17:27|26552.6
18:17:27|26556.09
18:17:29|26558.51
18:17:30|26556.8
18:17:31|26558.
18:17:31|26556.8
18:17:33|26560.92
18:17:34|26546.84
18:17:34|26547.65
18:17:36|26547.
18:17:36|26554.86
18:17:38|26552.09
18:17:39|26553.61
18:17:39|26555.9
18:17:41|26555.52
18:17:42|26549.06
18:17:43|26546.11
18:17:44|26544.03
18:17:44|26545.24
18:17:45|26543.38
18:17:47|26543.3
18:17:48|26547.
18:17:48|26545.
18:17:50|26545.45
18:17:50|26546.07
18:17:51|26545.61
18:17:52|26531.44
18:17:53|26531.4
18:17:54|26532.12
18:17:55|26531.92
18:17:56|26527.97
18:17:58|26529.01
18:17:59|26527.35
18:17:59|26536.
18:18:00|26542.73
18:18:02|26543.12
18:18:02|26542.18
18:18:03|26544.02
18:18:05|26544.
18:18:06|26544.
18:18:07|26545.
18:18:08|26547.68
18:18:09|26542.
18:18:11|26541.57
18:18:12|26542.35
18:18:13|26542.43
18:18:14|26551.14
18:18:14|26552.59
18:18:16|26553.2
18:18:17|26554.06
18:18:18|26554.53
18:18:19|26552.66
18:18:20|26550.
18:18:20|26548.
18:18:22|26548.42
18:18:23|26549.15
18:18:24|26550.34
18:18:24|26551.43
18:18:25|26554.65
18:18:27|26549.92
18:18:28|26549.
18:18:28|26554.16
18:18:29|26554.35
18:18:30|26554.78
18:18:31|26550.78
18:18:32|26552.91
18:18:33|26552.
18:18:35|26552.17
18:18:36|26550.78
18:18:36|26551.
18:18:38|26551.39
18:18:39|26555.05
18:18:40|26554.03
18:18:41|26554.39
18:18:42|26556.4
18:18:43|26554.
18:18:44|26555.08
18:18:44|26553.33
18:18:45|26553.33
18:18:47|26556.12
18:18:48|26555.4
18:18:48|26560.83
18:18:50|26559.31
18:18:50|26559.31
18:18:51|26560.83
18:18:53|26561.2
18:18:53|26561.11
18:18:54|26562.96
18:18:55|26560.2
18:18:56|26558.
18:18:58|26557.12
18:18:58|26558.67
18:19:00|26561.96
18:19:01|26556.93
18:19:01|26561.22
18:19:02|26561.43
18:19:03|26562.6
18:19:05|26568.2
18:19:06|26567.42
18:19:07|26564.
18:19:08|26567.94
18:19:09|26571.06
18:19:10|26566.56
18:19:12|26568.57
18:19:13|26565.81
18:19:14|26567.51
18:19:15|26570.99
18:19:16|26569.73
18:19:17|26569.05
18:19:18|26571.59
18:19:19|26574.91
18:19:20|26579.43
18:19:21|26580.85
18:19:22|26581.32
18:19:23|26581.34
18:19:24|26582.54
18:19:25|26588.62
18:19:26|26587.51
18:19:27|26587.97
18:19:28|26587.27
18:19:29|26585.55
18:19:30|26587.92
18:19:31|26585.73
18:19:33|26585.68
18:19:33|26585.59
18:19:34|26585.03
18:19:35|26587.59
18:19:37|26588.34
18:19:37|26590.57
18:19:38|26590.34
18:19:40|26590.93
18:19:40|26588.9
18:19:41|26590.7
18:19:43|26590.7
18:19:44|26589.28
18:19:45|26588.9
18:19:45|26590.6
18:19:46|26595.34
18:19:48|26594.89
18:19:48|26595.11
18:19:49|26595.11
18:19:50|26601.21
18:19:51|26600.84
18:19:52|26599.8
18:19:53|26601.08
18:19:55|26601.13
18:19:56|26602.36
18:19:57|26603.07
18:19:57|26602.24
18:19:58|26603.99
18:20:00|26604.1
18:20:01|26604.1
18:20:01|26598.95
18:20:02|26597.33
18:20:03|26599.22
18:20:05|26596.36
18:20:05|26597.63
18:20:07|26594.63
18:20:08|26585.56
18:20:10|26585.18
18:20:11|26582.36
18:20:12|26583.44
18:20:13|26579.65
18:20:14|26579.93
18:20:15|26582.34
18:20:16|26580.85
18:20:17|26580.05
18:20:18|26579.16
18:20:19|26574.28
18:20:20|26575.01
18:20:21|26578.14
18:20:22|26579.62
18:20:23|26572.28
18:20:24|26570.7
18:20:25|26572.39
18:20:26|26577.09
18:20:27|26583.38
18:20:28|26582.06
18:20:29|26582.6
18:20:30|26581.76
18:20:31|26580.59
18:20:32|26585.49
18:20:32|26583.67
18:20:34|26582.73
18:20:34|26580.75
18:20:36|26583.46
18:20:37|26578.37
18:20:38|26580.93
18:20:39|26579.37
18:20:40|26582.29
18:20:41|26582.41
18:20:42|26587.01
18:20:43|26591.82
18:20:44|26589.57
18:20:45|26591.66
18:20:46|26591.38
18:20:47|26589.48
18:20:48|26592.92
18:20:49|26595.02
18:20:50|26594.05
18:20:51|26598.09
18:20:52|26598.05
18:20:53|26597.77
18:20:54|26602.5
18:20:55|26601.18
18:20:56|26600.95
18:20:57|26599.81
18:20:59|26599.17
18:21:00|26595.89
18:21:00|26596.73
18:21:01|26596.78
18:21:03|26597.98
18:21:04|26596.84
18:21:04|26599.01
18:21:06|26597.75
18:21:06|26596.43
18:21:08|26601.34
18:21:09|26598.68
18:21:10|26597.51
18:21:11|26601.22
18:21:12|26602.53
18:21:13|26601.18
18:21:14|26595.89
18:21:15|26595.91
18:21:16|26597.02
18:21:17|26596.24
18:21:18|26597.26
18:21:19|26598.06
18:21:20|26598.47
18:21:21|26598.02
18:21:22|26594.19
18:21:23|26592.89
18:21:24|26590.34
18:21:25|26585.55
18:21:26|26578.67
18:21:27|26579.06
18:21:28|26580.65
18:21:29|26583.79
18:21:30|26583.67
18:21:30|26584.34
18:21:32|26588.12
18:21:33|26591.7
18:21:34|26592.07
18:21:34|26594.59
18:21:36|26593.87
18:21:37|26594.15
18:21:38|26593.07
18:21:39|26590.42
18:21:39|26592.91
18:21:41|26593.9
18:21:42|26595.06
18:21:43|26595.5
18:21:44|26596.05
18:21:45|26594.11
18:21:45|26594.38
18:21:47|26593.17
18:21:48|26595.39
18:21:49|26598.04
18:21:50|26597.09
18:21:51|26595.57
18:21:52|26596.14
18:21:53|26591.29
18:21:54|26594.64
18:21:54|26591.2
18:21:55|26593.42
18:21:56|26592.06
18:21:58|26594.64
18:21:59|26594.49
18:22:00|26586.72
18:22:01|26588.62
18:22:02|26591.58
18:22:02|26593.03
18:22:03|26593.02
18:22:05|26592.71
18:22:06|26589.02
18:22:07|26586.54
18:22:07|26583.74
18:22:09|26582.85
18:22:11|26579.75
18:22:11|26580.78
18:22:12|26581.27
18:22:13|26580.5
18:22:15|26580.81
18:22:15|26585.18
18:22:17|26587.03
18:22:18|26589.22
18:22:19|26592.13
18:22:20|26592.4
18:22:21|26595.76
18:22:22|26596.03
18:22:23|26596.36
18:22:24|26596.42
18:22:25|26596.13
18:22:26|26601.01
18:22:27|26601.12
18:22:28|26601.15
18:22:29|26600.27
18:22:30|26597.77
18:22:31|26601.51
18:22:32|26600.25
18:22:33|26602.48
18:22:34|26601.14
18:22:35|26602.96
18:22:36|26604.1
18:22:37|26603.54
18:22:38|26601.84
18:22:39|26601.34
18:22:40|26601.67
18:22:41|26601.35
18:22:42|26602.77
18:22:43|26601.55
18:22:44|26606.22
18:22:45|26604.71
18:22:46|26603.22
18:22:47|26601.49
18:22:48|26602.38
18:22:49|26602.01
18:22:50|26603.12
18:22:51|26601.12
18:22:52|26600.99
18:22:53|26604.43
18:22:54|26603.41
18:22:55|26605.82
18:22:56|26600.82
18:22:57|26599.93
18:22:58|26599.03
18:22:59|26600.34
18:23:00|26600.47
18:23:01|26602.41
18:23:02|26592.78
18:23:03|26585.15
18:23:04|26585.04
18:23:05|26589.94
18:23:06|26590.77
18:23:07|26595.81
18:23:08|26602.04
18:23:09|26600.65
18:23:10|26596.36
18:23:12|26601.38
18:23:12|26588.14
18:23:13|26585.18
18:23:14|26583.07
18:23:16|26587.87
18:23:17|26586.87
18:23:18|26590.33
18:23:19|26593.77
18:23:20|26594.59
18:23:21|26593.87
18:23:22|26593.59
18:23:23|26591.08
18:23:24|26593.87
18:23:25|26595.91
18:23:26|26595.9
18:23:27|26594.68
18:23:28|26593.57
18:23:29|26594.59
18:23:30|26593.85
18:23:31|26594.64
18:23:32|26591.42
18:23:33|26593.07
18:23:34|26593.85
18:23:35|26593.5
18:23:36|26594.11
18:23:37|26594.06
18:23:38|26595.76
18:23:39|26596.22
18:23:40|26597.67
18:23:41|26597.5
18:23:42|26597.06
18:23:43|26599.61
18:23:44|26604.08
18:23:45|26600.56
18:23:46|26603.99
18:23:47|26605.73
18:23:48|26603.41
18:23:49|26602.13
18:23:50|26604.35
18:23:51|26604.63
18:23:53|26604.1
18:23:53|26603.69
18:23:54|26602.98
18:23:55|26602.36
18:23:56|26603.62
18:23:57|26604.37
18:23:58|26602.28
18:23:59|26602.75
18:24:00|26605.29
18:24:01|26607.69
18:24:02|26607.28
18:24:03|26604.46
18:24:04|26602.47
18:24:06|26605.17
18:24:06|26605.23
18:24:07|26606.43
18:24:09|26606.32
18:24:09|26604.59
18:24:11|26606.4
18:24:13|26608.67
18:24:14|26608.65
18:24:15|26609.46
18:24:16|26608.98
18:24:17|26608.4
18:24:18|26609.23
18:24:19|26608.66
18:24:20|26609.36
18:24:21|26607.17
18:24:22|26607.43
18:24:23|26607.33
18:24:23|26610.24
18:24:25|26610.24
18:24:26|26610.03
18:24:27|26611.5
18:24:28|26612.37
18:24:29|26611.84
18:24:30|26613.27
18:24:31|26614.18
18:24:32|26613.55
18:24:33|26616.71
18:24:34|26620.74
18:24:35|26617.
18:24:36|26620.5
18:24:37|26624.01
18:24:38|26629.04
18:24:39|26627.05
18:24:40|26628.1
18:24:41|26624.12
18:24:42|26626.01
18:24:43|26618.73
18:24:44|26623.28
18:24:45|26627.3
18:24:46|26628.18
18:24:47|26634.2
18:24:48|26635.05
18:24:49|26634.01
18:24:50|26635.4
18:24:51|26636.78
18:24:52|26635.84
18:24:53|26636.12
18:24:54|26638.49
18:24:55|26638.33
18:24:56|26638.82
18:24:57|26639.32
18:24:58|26637.29
18:24:59|26638.5
18:25:00|26635.06
18:25:01|26633.02
18:25:02|26639.13
18:25:03|26635.64
18:25:04|26632.38
18:25:05|26627.45
18:25:06|26619.38
18:25:07|26621.3
18:25:08|26618.33
18:25:09|26608.81
18:25:10|26614.18
18:25:11|26614.05
18:25:12|26618.23
18:25:13|26619.73
18:25:15|26615.28
18:25:16|26610.59
18:25:16|26611.47
18:25:17|26610.12
18:25:19|26604.1
18:25:20|26605.02
18:25:21|26604.96
18:25:22|26611.2
18:25:22|26605.29
18:25:23|26608.03
18:25:25|26606.34
18:25:26|26608.24
18:25:27|26603.53
18:25:28|26598.94
18:25:28|26595.71
18:25:30|26596.89
18:25:31|26597.7
18:25:32|26601.53
18:25:33|26602.51
18:25:34|26603.99
18:25:34|26599.65
18:25:36|26599.3
18:25:37|26602.68
18:25:38|26602.65
18:25:38|26602.33
18:25:40|26602.29
18:25:41|26596.36
18:25:41|26595.89
18:25:43|26597.93
18:25:43|26601.12
18:25:45|26601.35
18:25:45|26601.28
18:25:47|26596.8
18:25:48|26597.22
18:25:49|26596.82
18:25:50|26598.08
18:25:50|26595.31
18:25:52|26596.92
18:25:52|26595.14
18:25:54|26590.38
18:25:55|26588.62
18:25:55|26587.9
18:25:57|26592.78
18:25:58|26592.13
18:25:59|26594.65
18:26:00|26600.59
18:26:01|26596.41
18:26:02|26595.96
18:26:03|26597.03
18:26:03|26594.22
18:26:05|26591.57
18:26:06|26591.21
18:26:07|26592.24
18:26:07|26589.46
18:26:09|26591.41
18:26:10|26590.77
18:26:11|26587.8
18:26:11|26590.39
18:26:13|26586.04
18:26:15|26588.31
18:26:15|26593.6
18:26:16|26595.66
18:26:17|26594.96
18:26:18|26595.14
18:26:19|26595.17
18:26:20|26592.
18:26:21|26593.73
18:26:22|26593.88
18:26:23|26595.07
18:26:24|26593.54
18:26:25|26593.64
18:26:26|26594.17
18:26:27|26594.85
18:26:28|26592.32
18:26:29|26591.78
18:26:30|26593.78
18:26:31|26595.83
18:26:32|26597.74
18:26:33|26597.48
18:26:34|26603.44
18:26:35|26604.43
18:26:36|26609.07
18:26:37|26608.41
18:26:38|26614.57
18:26:39|26612.26
18:26:40|26615.13
18:26:41|26615.65
18:26:42|26613.58
18:26:43|26615.15
18:26:44|26614.49
18:26:45|26614.99
18:26:46|26614.95
18:26:47|26612.81
18:26:49|26611.
18:26:49|26608.11
18:26:50|26605.5
18:26:51|26608.11
18:26:52|26608.86
18:26:53|26610.65
18:26:54|26612.11
18:26:55|26614.41
18:26:56|26616.83
18:26:57|26620.44
18:26:58|26623.02
18:26:59|26623.04
18:27:00|26627.19
18:27:01|26626.47
18:27:02|26627.97
18:27:03|26626.36
18:27:04|26623.9
18:27:05|26619.85
18:27:06|26620.64
18:27:07|26619.04
18:27:08|26618.73
18:27:09|26619.84
18:27:10|26617.56
18:27:11|26616.41
18:27:12|26609.01
18:27:14|26613.56
18:27:15|26610.63
18:27:16|26611.98
18:27:17|26622.44
18:27:18|26622.79
18:27:19|26622.94
18:27:20|26624.15
18:27:21|26630.
18:27:22|26630.38
18:27:23|26628.79
18:27:24|26630.32
18:27:25|26627.86
18:27:26|26631.48
18:27:27|26629.12
18:27:28|26630.81
18:27:29|26629.12
18:27:30|26634.65
18:27:31|26634.58
18:27:32|26634.6
18:27:33|26633.51
18:27:34|26633.33
18:27:35|26632.55
18:27:36|26632.85
18:27:37|26632.2
18:27:38|26632.59
18:27:39|26632.85
18:27:40|26634.48
18:27:41|26638.07
18:27:42|26637.79
18:27:43|26638.9
18:27:44|26639.13
18:27:45|26642.39
18:27:46|26641.08
18:27:47|26641.06
18:27:48|26641.58
18:27:49|26641.84
18:27:50|26641.64
18:27:51|26643.17
18:27:52|26640.49
18:27:53|26641.94
18:27:54|26643.28
18:27:55|26643.63
18:27:56|26643.75
18:27:57|26642.1
18:27:58|26637.72
18:27:59|26640.12
18:28:00|26640.17
18:28:01|26633.89
18:28:02|26639.82
18:28:03|26638.91
18:28:04|26637.12
18:28:05|26631.07
18:28:06|26638.17
18:28:07|26636.04
18:28:08|26634.4
18:28:09|26622.66
18:28:10|26618.92
18:28:11|26614.23
18:28:12|26617.18
18:28:13|26624.57
18:28:14|26631.79
18:28:15|26633.61
18:28:16|26636.13
18:28:17|26634.2
18:28:19|26633.34
18:28:20|26635.44
18:28:21|26635.77
18:28:22|26636.54
18:28:23|26635.14
18:28:24|26635.85
18:28:25|26637.13
18:28:26|26637.39
18:28:27|26638.83
18:28:28|26639.99
18:28:29|26640.16
18:28:30|26639.33
18:28:31|26639.01
18:28:32|26638.71
18:28:33|26635.37
18:28:34|26634.82
18:28:35|26635.24
18:28:36|26638.44
18:28:37|26641.08
18:28:38|26642.66
18:28:39|26642.96
18:28:40|26642.98
18:28:41|26643.62
18:28:42|26646.29
18:28:43|26646.94
18:28:44|26645.78
18:28:45|26644.77
18:28:46|26644.83
18:28:47|26645.72
18:28:48|26644.68
18:28:49|26643.83
18:28:50|26645.14
18:28:51|26643.76
18:28:52|26644.76
18:28:53|26647.98
18:28:54|26643.83
18:28:55|26649.31
18:28:56|26647.72
18:28:57|26653.1
18:28:58|26654.91
18:28:59|26652.87
18:29:00|26654.84
18:29:01|26644.1
18:29:02|26641.34
18:29:03|26640.4
18:29:04|26645.5
18:29:05|26641.43
18:29:06|26639.36
18:29:07|26638.07
18:29:08|26646.62
18:29:09|26650.
18:29:10|26644.22
18:29:11|26639.35
18:29:12|26642.38
18:29:13|26644.85
18:29:14|26644.34
18:29:15|26645.7
18:29:17|26644.45
18:29:18|26640.55
18:29:19|26638.73
18:29:20|26637.64
18:29:21|26639.53
18:29:22|26639.45
18:29:23|26640.62
18:29:24|26640.
18:29:26|26639.02
18:29:26|26640.64
18:29:27|26641.07
18:29:28|26638.76
18:29:29|26642.68
18:29:30|26641.63
18:29:31|26641.9
18:29:32|26636.95
18:29:33|26629.74
18:29:34|26631.48
18:29:35|26632.19
18:29:36|26629.04
18:29:37|26630.78
18:29:38|26630.39
18:29:39|26632.46
18:29:40|26630.67
18:29:41|26629.26
18:29:42|26630.42
18:29:43|26630.42
18:29:44|26623.97
18:29:45|26625.96
18:29:46|26623.73
18:29:47|26622.
18:29:48|26621.73
18:29:49|26617.51
18:29:50|26616.81
18:29:51|26617.
18:29:52|26616.77
18:29:53|26619.09
18:29:54|26617.52
18:29:55|26619.6
18:29:56|26619.6
18:29:57|26622.8
18:29:58|26622.8
18:29:59|26623.93
18:30:00|26623.63
18:30:01|26627.29
18:30:02|26622.21
18:30:03|26622.16
18:30:04|26624.08
18:30:05|26632.19
18:30:06|26632.08
18:30:07|26631.79
18:30:08|26632.29
18:30:09|26629.1
18:30:10|26633.49
18:30:11|26626.91
18:30:12|26626.26
18:30:13|26622.31
18:30:14|26617.51
18:30:15|26613.36
18:30:17|26610.33
18:30:18|26612.51
18:30:19|26612.73
18:30:20|26610.18
18:30:22|26608.55
18:30:22|26609.21
18:30:23|26606.33
18:30:25|26608.28
18:30:25|26607.35
18:30:27|26607.53
18:30:28|26605.86
18:30:29|26603.7
18:30:30|26604.91
18:30:31|26607.2
18:30:32|26609.05
18:30:33|26608.42
18:30:34|26609.51
18:30:34|26606.12
18:30:36|26605.37
18:30:37|26605.55
18:30:38|26607.5
18:30:39|26608.37
18:30:40|26606.23
18:30:41|26601.53
18:30:42|26605.29
18:30:43|26605.29
18:30:44|26610.65
18:30:46|26608.66
18:30:46|26586.13
18:30:47|26595.84
18:30:48|26586.05
18:30:49|26586.17
18:30:50|26583.55
18:30:51|26582.6
18:30:52|26585.53
18:30:53|26585.78
18:30:54|26586.66
18:30:55|26583.03
18:30:56|26583.52
18:30:57|26583.91
18:30:58|26586.89
18:30:59|26584.8
18:31:00|26583.38
18:31:01|26582.55
18:31:02|26585.98
18:31:03|26593.54
18:31:04|26593.54
18:31:05|26588.96
18:31:06|26590.89
18:31:07|26592.92
18:31:08|26593.56
18:31:09|26600.2
18:31:10|26604.35
18:31:11|26602.71
18:31:12|26609.52
18:31:13|26610.9
18:31:14|26613.75
18:31:15|26609.12
18:31:16|26605.82
18:31:18|26600.75
18:31:19|26599.54
18:31:21|26595.9
18:31:21|26601.72
18:31:23|26599.59
18:31:24|26599.59
18:31:25|26600.48
18:31:26|26599.55
18:31:27|26598.09
18:31:28|26596.65
18:31:29|26597.12
18:31:29|26603.24
18:31:31|26600.6
18:31:31|26600.63
18:31:33|26608.39
18:31:34|26613.
18:31:35|26611.06
18:31:36|26613.23
18:31:37|26614.23
18:31:38|26613.52
18:31:39|26608.36
18:31:40|26605.89
18:31:41|26604.37
18:31:43|26601.58
18:31:43|26601.57
18:31:44|26600.57
18:31:45|26601.66
18:31:46|26606.33
18:31:47|26603.07
18:31:48|26599.65
18:31:49|26599.38
18:31:50|26601.11
18:31:52|26604.09
18:31:53|26604.1
18:31:53|26602.93
18:31:54|26604.08
18:31:56|26601.7
18:31:57|26601.24
18:31:58|26601.31
18:31:59|26601.38
18:32:00|26601.39
18:32:01|26601.37
18:32:02|26595.13
18:32:03|26594.75
18:32:04|26598.1
18:32:05|26597.65
18:32:06|26595.05
18:32:07|26596.32
18:32:08|26598.84
18:32:09|26600.76
18:32:10|26601.
18:32:11|26600.56
18:32:12|26600.76
18:32:13|26604.11
18:32:14|26604.
18:32:15|26608.16
18:32:16|26605.56
18:32:17|26607.65
18:32:19|26608.68
18:32:20|26602.38
18:32:20|26602.27
18:32:22|26603.35
18:32:23|26604.35
18:32:24|26604.87
18:32:25|26606.85
18:32:26|26604.88
18:32:27|26604.49
18:32:28|26604.64
18:32:29|26602.58
18:32:30|26604.9
18:32:31|26605.37
18:32:32|26605.09
18:32:33|26608.4
18:32:34|26604.11
18:32:35|26606.57
18:32:36|26605.85
18:32:37|26605.85
18:32:38|26605.52
18:32:39|26607.75
18:32:40|26607.32
18:32:41|26609.95
18:32:42|26608.11
18:32:43|26610.11
18:32:44|26610.71
18:32:45|26610.81
18:32:46|26609.99
18:32:47|26610.03
18:32:48|26610.94
18:32:49|26612.46
18:32:50|26609.53
18:32:51|26605.29
18:32:52|26605.23
18:32:53|26604.05
18:32:54|26602.78
18:32:55|26608.4
18:32:56|26608.38
18:32:57|26609.95
18:32:58|26609.65
18:32:59|26609.65
18:33:00|26606.45
18:33:01|26605.82
18:33:02|26606.95
18:33:03|26608.18
18:33:04|26610.9
18:33:05|26611.84
18:33:06|26609.31
18:33:07|26608.93
18:33:08|26609.68
18:33:09|26610.05
18:33:10|26610.14
18:33:11|26610.14
18:33:12|26608.14
18:33:13|26607.18
18:33:14|26608.51
18:33:15|26607.54
18:33:16|26607.54
18:33:17|26604.74
18:33:18|26602.35
18:33:19|26604.07
18:33:21|26604.47
18:33:22|26596.02
18:33:23|26595.63
18:33:24|26600.58
18:33:25|26597.73
18:33:26|26592.
18:33:27|26591.44
18:33:28|26592.7
18:33:29|26595.88
18:33:30|26595.89
18:33:31|26593.9
18:33:32|26591.8
18:33:34|26592.34
18:33:35|26590.76
18:33:36|26592.71
18:33:36|26592.06
18:33:38|26590.54
18:33:39|26592.92
18:33:40|26592.92
18:33:41|26593.07
18:33:42|26593.78
18:33:43|26595.35
18:33:44|26595.72
18:33:45|26598.08
18:33:46|26599.74
18:33:47|26599.
18:33:48|26598.27
18:33:49|26597.71
18:33:50|26598.58
18:33:51|26597.61
18:33:52|26602.62
18:33:53|26605.58
18:33:54|26606.28
18:33:55|26607.96
18:33:56|26607.54
18:33:57|26607.17
18:33:58|26607.54
18:33:59|26608.11
18:34:00|26607.32
18:34:01|26606.82
18:34:02|26606.82
18:34:03|26607.27
18:34:04|26606.68
18:34:05|26606.55
18:34:07|26605.74
18:34:07|26608.29
18:34:08|26610.93
18:34:09|26608.45
18:34:10|26610.47
18:34:11|26608.41
18:34:12|26609.
18:34:13|26609.
18:34:14|26611.38
18:34:15|26609.79
18:34:16|26609.05
18:34:17|26609.05
18:34:18|26609.05
18:34:19|26612.15
18:34:21|26614.69
18:34:22|26610.45
18:34:23|26610.4
18:34:24|26610.78
18:34:25|26610.82
18:34:26|26611.04
18:34:27|26611.79
18:34:28|26610.29
18:34:30|26611.
18:34:30|26609.88
18:34:31|26610.25
18:34:32|26608.89
18:34:33|26608.7
18:34:34|26607.23
18:34:35|26606.19
18:34:36|26607.16
18:34:37|26609.98
18:34:38|26608.17
18:34:39|26607.97
18:34:40|26607.75
18:34:41|26607.75
18:34:42|26608.46
18:34:43|26608.46
18:34:44|26607.65
18:34:45|26608.21
18:34:46|26611.84
18:34:47|26609.93
18:34:48|26609.93
18:34:50|26606.95
18:34:50|26606.23
18:34:52|26607.52
18:34:52|26607.15
18:34:53|26604.34
18:34:55|26604.83
18:34:56|26603.03
18:34:56|26604.58
18:34:58|26604.96
18:34:58|26604.96
18:34:59|26608.07
18:35:00|26607.52
18:35:01|26607.11
18:35:03|26611.42
18:35:04|26610.08
18:35:05|26609.39
18:35:06|26608.61
18:35:06|26606.78
18:35:07|26598.94
18:35:08|26596.28
18:35:10|26593.64
18:35:10|26593.58
18:35:12|26593.79
18:35:12|26591.75
18:35:13|26590.24
18:35:15|26588.94
18:35:16|26589.02
18:35:17|26591.2
18:35:18|26588.87
18:35:19|26586.9
18:35:20|26584.85
18:35:20|26590.25
18:35:22|26585.56
18:35:23|26586.28
18:35:24|26587.2
18:35:25|26587.39
18:35:27|26586.03
18:35:27|26584.5
18:35:29|26582.92
18:35:30|26579.16
18:35:30|26579.98
18:35:32|26579.91
18:35:33|26574.28
18:35:34|26578.06
18:35:35|26578.26
18:35:35|26575.91
18:35:37|26577.51
18:35:38|26577.51
18:35:39|26577.81
18:35:40|26574.48
18:35:41|26573.89
18:35:42|26570.06
18:35:43|26570.4
18:35:44|26567.56
18:35:45|26565.81
18:35:46|26568.63
18:35:47|26568.23
18:35:48|26568.57
18:35:49|26571.42
18:35:50|26566.93
18:35:51|26570.51
18:35:52|26573.98
18:35:53|26575.03
18:35:54|26574.86
18:35:55|26575.21
18:35:56|26577.64
18:35:57|26575.98
18:35:58|26575.74
18:35:59|26574.86
18:36:00|26582.61
18:36:01|26581.5
18:36:02|26584.96
18:36:03|26581.4
18:36:04|26581.74
18:36:05|26583.86
18:36:06|26583.76
18:36:07|26583.75
18:36:08|26583.83
18:36:09|26583.
18:36:10|26584.49
18:36:11|26582.89
18:36:12|26582.89
18:36:13|26582.07
18:36:14|26581.36
18:36:15|26585.18
18:36:16|26586.37
18:36:17|26588.36
18:36:18|26591.48
18:36:19|26593.09
18:36:20|26591.45
18:36:21|26591.29
18:36:22|26596.15
18:36:23|26594.84
18:36:24|26596.57
18:36:25|26595.89
18:36:27|26607.71
18:36:27|26608.13
18:36:29|26610.43
18:36:30|26608.77
18:36:31|26603.31
18:36:32|26603.96
18:36:33|26600.75
18:36:34|26595.27
18:36:35|26595.88
18:36:36|26593.8
18:36:37|26597.94
18:36:38|26597.17
18:36:38|26596.44
18:36:40|26594.64
18:36:41|26591.55
18:36:42|26589.83
18:36:43|26590.09
18:36:43|26591.99
18:36:45|26590.74
18:36:46|26592.78
18:36:47|26593.92
18:36:47|26597.57
18:36:49|26598.79
18:36:50|26597.65
18:36:51|26597.65
18:36:52|26596.97
18:36:52|26597.42
18:36:54|26598.95
18:36:55|26598.95
18:36:56|26596.43
18:36:57|26598.08
18:36:58|26597.22
18:36:59|26598.55
18:37:00|26599.63
18:37:01|26602.9
18:37:02|26602.81
18:37:03|26604.16
18:37:04|26610.93
18:37:05|26611.23
18:37:06|26610.11
18:37:06|26608.4
18:37:08|26607.31
18:37:09|26608.06
18:37:10|26608.36
18:37:11|26606.75
18:37:12|26606.83
18:37:13|26607.07
18:37:14|26609.79
18:37:15|26609.52
18:37:16|26611.
18:37:17|26609.79
18:37:18|26608.43
18:37:18|26608.43
18:37:20|26608.43
18:37:21|26608.99
18:37:22|26611.66
18:37:23|26611.1
18:37:24|26616.5
18:37:25|26613.74
18:37:26|26615.3
18:37:27|26611.88
18:37:29|26615.63
18:37:29|26616.57
18:37:30|26617.86
18:37:31|26616.44
18:37:33|26617.69
18:37:33|26613.76
18:37:34|26612.81
18:37:35|26613.21
18:37:36|26615.63
18:37:37|26613.82
18:37:38|26613.02
18:37:39|26614.23
18:37:40|26612.71
18:37:41|26613.52
18:37:42|26612.71
18:37:43|26614.28
18:37:44|26614.28
18:37:45|26613.44
18:37:46|26613.44
18:37:47|26614.69
18:37:48|26613.26
18:37:49|26614.28
18:37:50|26613.43
18:37:51|26613.24
18:37:52|26610.14
18:37:53|26611.25
18:37:55|26615.77
18:37:55|26612.24
18:37:56|26613.91
18:37:57|26617.42
18:37:58|26615.98
18:37:59|26616.49
18:38:00|26615.63
18:38:01|26617.42
18:38:02|26617.4
18:38:03|26615.29
18:38:04|26616.34
18:38:05|26617.15
18:38:06|26616.14
18:38:07|26617.56
18:38:08|26619.4
18:38:09|26618.81
18:38:10|26621.04
18:38:12|26620.92
18:38:13|26622.98
18:38:13|26625.11
18:38:15|26625.08
18:38:16|26628.58
18:38:16|26627.71
18:38:17|26629.04
18:38:18|26631.33
18:38:20|26629.73
18:38:21|26629.92
18:38:22|26631.2
18:38:23|26631.18
18:38:24|26627.97
18:38:25|26628.18
18:38:27|26627.35
18:38:28|26628.56
18:38:28|26628.56
18:38:29|26628.99
18:38:31|26626.36
18:38:31|26629.99
18:38:32|26629.62
18:38:33|26631.03
18:38:35|26631.32
18:38:36|26630.67
18:38:36|26634.4
18:38:38|26636.39
18:38:38|26635.56
18:38:40|26640.55
18:38:41|26632.56
18:38:42|26637.64
18:38:42|26638.1
18:38:43|26637.41
18:38:44|26636.08
18:38:45|26637.62
18:38:46|26639.79
18:38:47|26638.71
18:38:48|26638.76
18:38:50|26639.13
18:38:51|26639.63
18:38:52|26638.56
18:38:52|26638.69
18:38:53|26641.92
18:38:55|26641.95
18:38:55|26642.18
18:38:56|26643.28
18:38:58|26651.43
18:38:58|26658.4
18:39:00|26664.32
18:39:01|26657.3
18:39:02|26650.32
18:39:02|26654.84
18:39:03|26658.82
18:39:05|26665.42
18:39:06|26671.51
18:39:07|26655.57
18:39:08|26657.13
18:39:09|26654.31
18:39:10|26657.81
18:39:11|26659.31
18:39:12|26648.78
18:39:13|26647.12
18:39:14|26652.98
18:39:15|26653.97
18:39:16|26649.38
18:39:17|26650.53
18:39:18|26644.42
18:39:19|26648.82
18:39:20|26647.87
18:39:21|26654.84
18:39:22|26646.65
18:39:23|26643.88
18:39:24|26643.89
18:39:25|26644.62
18:39:27|26637.64
18:39:28|26644.54
18:39:29|26644.74
18:39:30|26648.76
18:39:31|26649.47
18:39:32|26652.15
18:39:33|26653.
18:39:34|26654.19
18:39:36|26662.64
18:39:37|26660.6
18:39:37|26660.28
18:39:39|26655.04
18:39:40|26655.66
18:39:41|26656.55
18:39:42|26656.55
18:39:43|26651.85
18:39:44|26652.13
18:39:45|26649.23
18:39:46|26648.9
18:39:47|26648.9
18:39:48|26648.81
18:39:48|26648.81
18:39:50|26648.67
18:39:51|26653.4
18:39:52|26653.69
18:39:52|26651.68
18:39:54|26652.48
18:39:55|26656.05
18:39:55|26654.84
18:39:57|26651.35
18:39:57|26649.68
18:39:59|26647.16
18:40:00|26647.52
18:40:02|26645.43
18:40:02|26640.05
18:40:03|26640.67
18:40:05|26640.69
18:40:06|26639.09
18:40:07|26639.37
18:40:08|26638.19
18:40:09|26635.53
18:40:10|26629.96
18:40:11|26634.27
18:40:11|26631.75
18:40:12|26634.43
18:40:13|26635.06
18:40:15|26635.06
18:40:16|26632.74
18:40:17|26632.49
18:40:18|26627.39
18:40:19|26628.95
18:40:20|26627.07
18:40:21|26629.14
18:40:22|26629.63
18:40:22|26629.96
18:40:24|26630.54
18:40:24|26627.5
18:40:25|26625.55
18:40:27|26629.78
18:40:29|26626.89
18:40:29|26629.47
18:40:30|26633.99
18:40:32|26630.87
18:40:33|26629.45
18:40:34|26632.17
18:40:35|26629.65
18:40:36|26628.79
18:40:37|26628.57
18:40:38|26627.25
18:40:38|26626.55
18:40:40|26625.24
18:40:41|26623.99
18:40:42|26624.73
18:40:43|26624.19
18:40:44|26622.17
18:40:45|26622.43
18:40:46|26620.53
18:40:47|26620.33
18:40:47|26616.49
18:40:49|26616.14
18:40:50|26617.21
18:40:51|26616.2
18:40:52|26619.58
18:40:53|26619.58
18:40:54|26619.58
18:40:55|26616.
18:40:56|26620.07
18:40:57|26620.43
18:40:58|26619.7
18:40:59|26621.2
18:41:00|26626.95
18:41:01|26626.47
18:41:02|26625.6
18:41:03|26625.19
18:41:04|26624.12
18:41:05|26622.52
18:41:06|26613.8
18:41:07|26613.79
18:41:08|26615.76
18:41:09|26613.79
18:41:10|26621.29
18:41:12|26615.99
18:41:12|26614.56
18:41:13|26615.96
18:41:14|26619.58
18:41:16|26618.42
18:41:16|26619.88
18:41:17|26621.1
18:41:18|26624.
18:41:19|26621.5
18:41:20|26621.5
18:41:22|26622.58
18:41:23|26622.95
18:41:23|26625.77
18:41:25|26621.61
18:41:25|26622.3
18:41:27|26621.31
18:41:28|26623.8
18:41:29|26622.
18:41:30|26623.48
18:41:31|26621.94
18:41:32|26622.18
18:41:33|26624.37
18:41:34|26623.91
18:41:35|26619.27
18:41:36|26619.63
18:41:37|26623.48
18:41:38|26623.01
18:41:39|26622.35
18:41:40|26622.13
18:41:41|26621.27
18:41:42|26619.77
18:41:43|26620.51
18:41:44|26620.44
18:41:45|26621.37
18:41:46|26617.86
18:41:47|26619.11
18:41:48|26618.66
18:41:49|26618.57
18:41:51|26621.28
18:41:51|26619.61
18:41:52|26621.
18:41:53|26621.
18:41:54|26621.12
18:41:55|26619.72
18:41:56|26623.02
18:41:57|26624.36
18:41:58|26623.82
18:41:59|26622.39
18:42:00|26622.55
18:42:01|26623.45
18:42:02|26613.71
18:42:03|26611.23
18:42:04|26607.8
18:42:05|26609.34
18:42:07|26610.98
18:42:07|26609.67
18:42:09|26610.11
18:42:09|26610.09
18:42:10|26610.32
18:42:12|26610.35
18:42:13|26611.69
18:42:14|26612.61
18:42:14|26610.5
18:42:15|26610.
18:42:16|26610.41
18:42:17|26608.4
18:42:18|26602.41
18:42:20|26602.65
18:42:20|26604.51
18:42:21|26603.75
18:42:22|26598.94
18:42:23|26601.53
18:42:24|26604.4
18:42:26|26600.97
18:42:26|26604.87
18:42:27|26603.1
18:42:29|26604.96
18:42:29|26602.46
18:42:31|26603.69
18:42:31|26602.75
18:42:33|26603.8
18:42:34|26604.51
18:42:34|26602.76
18:42:36|26602.92
18:42:37|26602.67
18:42:38|26603.2
18:42:39|26604.6
18:42:40|26605.79
18:42:41|26610.55
18:42:42|26617.1
18:42:43|26613.82
18:42:44|26615.86
18:42:45|26611.86
18:42:46|26612.75
18:42:47|26612.34
18:42:48|26610.69
18:42:49|26609.35
18:42:50|26609.51
18:42:51|26609.51
18:42:52|26607.35
18:42:54|26607.14
18:42:54|26608.64
18:42:56|26610.12
18:42:56|26609.95
18:42:58|26610.29
18:42:58|26609.11
18:42:59|26611.84
18:43:01|26611.95
18:43:01|26613.12
18:43:03|26613.3
18:43:03|26612.76
18:43:05|26614.28
18:43:06|26613.13
18:43:07|26613.34
18:43:08|26614.57
18:43:09|26611.36
18:43:10|26611.25
18:43:11|26611.27
18:43:12|26612.31
18:43:13|26612.54
18:43:13|26611.43
18:43:15|26611.22
18:43:15|26610.1
18:43:17|26609.77
18:43:18|26616.53
18:43:19|26615.01
18:43:20|26616.59
18:43:21|26616.57
18:43:22|26615.71
18:43:23|26616.23
18:43:24|26616.45
18:43:25|26617.88
18:43:25|26617.84
18:43:27|26618.54
18:43:27|26619.27
18:43:28|26617.97
18:43:30|26622.21
18:43:32|26626.31
18:43:33|26625.3
18:43:34|26629.08
18:43:35|26627.6
18:43:36|26629.36
18:43:37|26629.09
18:43:38|26633.49
18:43:39|26634.21
18:43:40|26633.33
18:43:41|26628.8
18:43:42|26628.72
18:43:43|26630.59
18:43:44|26628.71
18:43:45|26631.62
18:43:46|26625.6
18:43:47|26624.74
18:43:48|26625.79
18:43:49|26623.24
18:43:50|26623.24
18:43:51|26623.9
18:43:52|26619.44
18:43:53|26620.14
18:43:54|26620.76
18:43:55|26622.16
18:43:56|26622.16
18:43:57|26622.11
18:43:58|26620.86
18:43:59|26622.15
18:44:00|26625.03
18:44:01|26628.07
18:44:02|26631.38
18:44:03|26636.2
18:44:04|26634.66
18:44:05|26636.52
18:44:06|26634.7
18:44:07|26633.54
18:44:08|26632.52
18:44:09|26635.19
18:44:10|26633.34
18:44:12|26625.13
18:44:12|26623.57
18:44:13|26624.81
18:44:14|26625.3
18:44:15|26626.44
18:44:16|26626.44
18:44:17|26624.93
18:44:18|26624.93
18:44:19|26625.12
18:44:20|26626.26
18:44:22|26627.
18:44:22|26628.14
18:44:23|26626.29
18:44:25|26626.74
18:44:26|26625.87
18:44:27|26626.33
18:44:27|26625.03
18:44:29|26624.25
18:44:30|26623.02
18:44:31|26623.05
18:44:32|26625.03
18:44:33|26622.67
18:44:34|26622.67
18:44:35|26624.63
18:44:36|26624.63
18:44:38|26626.62
18:44:38|26623.16
18:44:39|26625.71
18:44:40|26624.61
18:44:42|26624.61
18:44:42|26623.15
18:44:44|26624.75
18:44:45|26624.88
18:44:45|26621.69
18:44:47|26621.65
18:44:48|26621.64
18:44:49|26623.06
18:44:50|26615.25
18:44:51|26616.47
18:44:52|26617.79
18:44:53|26617.76
18:44:54|26617.83
18:44:55|26618.71
18:44:56|26618.24
18:44:57|26618.24
18:44:58|26617.97
18:44:59|26619.69
18:45:00|26618.12
18:45:01|26620.18
18:45:02|26619.02
18:45:03|26618.39
18:45:04|26617.33
18:45:05|26618.24
18:45:06|26623.65
18:45:07|26617.62
18:45:08|26614.91
18:45:09|26612.2
18:45:10|26612.42
18:45:11|26614.57
18:45:12|26616.57
18:45:13|26616.29
18:45:13|26615.72
18:45:15|26612.84
18:45:16|26610.36
18:45:16|26611.82
18:45:17|26608.4
18:45:18|26611.38
18:45:20|26610.
18:45:21|26607.
18:45:22|26609.66
18:45:22|26609.23
18:45:23|26601.53
18:45:25|26604.87
18:45:25|26605.32
18:45:26|26602.11
18:45:28|26605.6
18:45:29|26603.81
18:45:30|26602.31
18:45:31|26601.01
18:45:32|26602.47
18:45:34|26605.91
18:45:34|26604.93
18:45:36|26606.23
18:45:37|26602.94
18:45:38|26602.94
18:45:39|26603.45
18:45:40|26607.17
18:45:41|26604.16
18:45:42|26604.76
18:45:43|26602.
18:45:43|26602.75
18:45:45|26603.3
18:45:45|26604.35
18:45:47|26603.8
18:45:48|26604.07
18:45:49|26605.52
18:45:49|26605.52
18:45:50|26604.68
18:45:51|26604.67
18:45:53|26600.66
18:45:53|26604.09
18:45:54|26601.47
18:45:56|26599.8
18:45:56|26595.5
18:45:57|26593.15
18:45:58|26592.92
18:45:59|26591.9
18:46:01|26591.81
18:46:02|26592.14
18:46:02|26592.06
18:46:04|26591.73
18:46:05|26593.07
18:46:05|26592.14
18:46:07|26594.82
18:46:08|26593.18
18:46:09|26593.33
18:46:10|26593.33
18:46:11|26593.33
18:46:12|26590.94
18:46:13|26591.97
18:46:14|26594.63
18:46:16|26598.94
18:46:16|26596.14
18:46:18|26598.94
18:46:18|26601.08
18:46:19|26599.95
18:46:20|26597.44
18:46:21|26599.68
18:46:23|26602.47
18:46:23|26602.08
18:46:24|26604.06
18:46:25|26606.75
18:46:27|26606.46
18:46:28|26606.49
18:46:28|26611.94
18:46:29|26613.48
18:46:30|26612.81
18:46:31|26617.87
18:46:33|26622.16
18:46:34|26621.47
18:46:35|26619.19
18:46:36|26616.03
18:46:37|26621.52
18:46:39|26625.03
18:46:39|26621.3
18:46:40|26623.27
18:46:41|26622.15
18:46:42|26622.32
18:46:43|26622.01
18:46:44|26621.99
18:46:45|26620.59
18:46:46|26617.7
18:46:47|26616.44
18:46:48|26616.02
18:46:49|26614.08
18:46:50|26615.02
18:46:51|26616.27
18:46:52|26615.7
18:46:53|26613.48
18:46:54|26616.68
18:46:55|26615.17
18:46:56|26619.99
18:46:57|26619.6
18:46:58|26620.41
18:46:59|26623.83
18:47:00|26620.71
18:47:01|26620.17
18:47:02|26620.48
18:47:03|26625.21
18:47:04|26626.11
18:47:05|26627.61
18:47:06|26625.96
18:47:07|26628.
18:47:08|26626.93
18:47:09|26627.88
18:47:10|26627.34
18:47:11|26627.73
18:47:12|26624.75
18:47:14|26624.12
18:47:14|26629.03
18:47:16|26631.1
18:47:16|26634.21
18:47:17|26636.64
18:47:18|26637.69
18:47:20|26631.63
18:47:21|26632.92
18:47:21|26626.91
18:47:22|26630.17
18:47:23|26630.24
18:47:24|26631.62
18:47:25|26631.96
18:47:26|26628.79
18:47:28|26631.24
18:47:28|26628.17
18:47:30|26627.43
18:47:31|26628.7
18:47:32|26629.03
18:47:33|26632.47
18:47:34|26631.33
18:47:35|26631.44
18:47:37|26631.9
18:47:38|26638.77
18:47:39|26636.79
18:47:39|26638.8
18:47:41|26641.95
18:47:42|26643.43
18:47:43|26644.52
18:47:44|26648.69
18:47:45|26650.18
18:47:46|26647.1
18:47:47|26641.3
18:47:48|26646.76
18:47:49|26643.27
18:47:50|26646.65
18:47:51|26644.91
18:47:52|26644.92
18:47:53|26647.78
18:47:54|26644.88
18:47:55|26645.37
18:47:56|26645.53
18:47:56|26648.51
18:47:58|26647.76
18:47:59|26637.39
18:47:59|26644.57
18:48:01|26638.09
18:48:02|26639.97
18:48:03|26637.36
18:48:04|26635.93
18:48:05|26635.24
18:48:06|26635.85
18:48:07|26637.2
18:48:08|26634.4
18:48:09|26639.13
18:48:10|26637.49
18:48:10|26639.36
18:48:12|26637.58
18:48:13|26635.19
18:48:14|26632.55
18:48:15|26632.55
18:48:16|26635.08
18:48:17|26636.09
18:48:18|26631.85
18:48:19|26629.9
18:48:20|26630.66
18:48:21|26630.66
18:48:22|26625.74
18:48:23|26625.
18:48:24|26624.67
18:48:25|26622.47
18:48:26|26623.02
18:48:26|26623.11
18:48:27|26622.68
18:48:29|26623.87
18:48:29|26623.87
18:48:30|26621.78
18:48:32|26621.78
18:48:32|26624.06
18:48:33|26624.06
18:48:35|26626.47
18:48:36|26627.85
18:48:37|26628.37
18:48:38|26632.7
18:48:39|26633.5
18:48:40|26635.08
18:48:41|26634.78
18:48:42|26634.45
18:48:43|26632.47
18:48:44|26629.9
18:48:45|26632.55
18:48:47|26629.9
18:48:47|26630.4
18:48:48|26632.89
18:48:49|26633.77
18:48:50|26635.
18:48:51|26634.83
18:48:52|26633.88
18:48:53|26633.88
18:48:54|26635.44
18:48:55|26634.83
18:48:56|26639.06
18:48:57|26641.08
18:48:58|26649.13
18:48:59|26643.84
18:49:00|26642.66
18:49:01|26642.07
18:49:02|26642.87
18:49:03|26635.92
18:49:04|26640.18
18:49:05|26638.46
18:49:06|26636.79
18:49:07|26638.92
18:49:08|26639.36
18:49:10|26638.57
18:49:11|26636.12
18:49:12|26635.06
18:49:12|26634.94
18:49:13|26638.19
18:49:14|26640.92
18:49:15|26640.09
18:49:17|26639.97
18:49:17|26638.95
18:49:19|26639.45
18:49:19|26640.7
18:49:21|26638.5
18:49:21|26640.92
18:49:22|26639.25
18:49:24|26639.88
18:49:24|26640.15
18:49:25|26643.22
18:49:26|26644.51
18:49:28|26644.2
18:49:28|26639.62
18:49:29|26639.41
18:49:30|26639.41
18:49:31|26639.57
18:49:33|26639.17
18:49:33|26639.12
18:49:34|26639.12
18:49:36|26639.12
18:49:37|26642.4
18:49:38|26643.49
18:49:40|26643.61
18:49:41|26643.34
18:49:42|26642.54
18:49:43|26638.99
18:49:44|26638.69
18:49:45|26638.69
18:49:46|26637.44
18:49:46|26639.45
18:49:48|26637.65
18:49:49|26636.96
18:49:50|26636.96
18:49:50|26637.41
18:49:52|26637.07
18:49:53|26636.42
18:49:54|26636.56
18:49:55|26636.58
18:49:56|26637.24
18:49:58|26638.62
18:49:58|26638.62
18:49:59|26638.69
18:50:00|26641.39
18:50:01|26641.74
18:50:02|26638.57
18:50:04|26636.1
18:50:04|26637.56
18:50:06|26632.64
18:50:07|26632.69
18:50:08|26632.79
18:50:09|26632.55
18:50:10|26631.71
18:50:11|26630.41
18:50:12|26633.25
18:50:13|26633.25
18:50:14|26632.13
18:50:15|26633.22
18:50:16|26633.22
18:50:17|26633.25
18:50:18|26632.96
18:50:19|26634.53
18:50:20|26630.76
18:50:21|26632.43
18:50:22|26630.13
18:50:23|26628.86
18:50:24|26627.25
18:50:25|26629.49
18:50:26|26629.85
18:50:27|26631.29
18:50:28|26631.62
18:50:29|26631.62
18:50:30|26632.34
18:50:31|26630.33
18:50:32|26627.85
18:50:33|26635.06
18:50:34|26635.06
18:50:35|26633.76
18:50:36|26639.12
18:50:38|26635.93
18:50:39|26635.37
18:50:40|26632.93
18:50:41|26635.57
18:50:42|26634.45
18:50:43|26634.68
18:50:45|26629.91
18:50:46|26633.48
18:50:46|26635.02
18:50:47|26635.06
18:50:49|26634.
18:50:50|26634.
18:50:50|26633.49
18:50:52|26636.27
18:50:52|26632.87
18:50:53|26633.34
18:50:54|26637.
18:50:56|26637.
18:50:57|26637.
18:50:57|26638.27
18:50:59|26636.07
18:51:00|26637.6
18:51:01|26637.63
18:51:01|26637.18
18:51:02|26635.76
18:51:04|26637.6
18:51:05|26639.36
18:51:06|26639.36
18:51:07|26636.65
18:51:07|26634.73
18:51:09|26632.15
18:51:09|26634.43
18:51:11|26634.43
18:51:12|26629.8
18:51:13|26629.58
18:51:14|26627.84
18:51:15|26628.76
18:51:15|26628.01
18:51:17|26630.56
18:51:18|26630.6
18:51:19|26631.33
18:51:20|26631.33
18:51:21|26629.74
18:51:22|26631.14
18:51:22|26625.49
18:51:24|26623.4
18:51:25|26623.72
18:51:25|26620.14
18:51:27|26617.06
18:51:27|26619.26
18:51:29|26620.53
18:51:30|26621.41
18:51:31|26621.3
18:51:32|26625.02
18:51:33|26627.
18:51:33|26625.25
18:51:35|26623.03
18:51:36|26619.42
18:51:37|26620.86
18:51:38|26620.54
18:51:40|26619.55
18:51:41|26618.73
18:51:41|26619.31
18:51:42|26619.31
18:51:43|26620.09
18:51:45|26619.26
18:51:46|26619.26
18:51:47|26618.6
18:51:48|26619.58
18:51:49|26617.43
18:51:50|26615.28
18:51:51|26616.7
18:51:51|26618.44
18:51:53|26617.64
18:51:54|26618.81
18:51:55|26619.17
18:51:56|26619.81
18:51:57|26620.32
18:51:57|26619.53
18:51:59|26615.96
18:52:01|26617.07
18:52:01|26619.23
18:52:03|26619.25
18:52:03|26619.25
18:52:05|26621.27
18:52:06|26618.86
18:52:07|26619.84
18:52:08|26620.17
18:52:08|26620.81
18:52:09|26620.55
18:52:11|26622.86
18:52:11|26622.
18:52:12|26622.04
18:52:14|26621.08
18:52:14|26617.37
18:52:15|26616.97
18:52:16|26618.45
18:52:17|26619.51
18:52:19|26618.45
18:52:20|26620.27
18:52:20|26620.27
18:52:21|26619.88
18:52:22|26620.66
18:52:24|26623.15
18:52:25|26622.84
18:52:26|26628.13
18:52:27|26628.
18:52:28|26632.39
18:52:28|26632.08
18:52:29|26625.98
18:52:30|26624.23
18:52:31|26624.27
18:52:32|26624.18
18:52:34|26622.16
18:52:34|26622.56
18:52:35|26622.52
18:52:36|26623.38
18:52:37|26623.38
18:52:38|26623.41
18:52:40|26623.38
18:52:41|26625.03
18:52:42|26627.15
18:52:42|26624.27
18:52:44|26623.75
18:52:45|26622.29
18:52:46|26622.73
18:52:47|26621.03
18:52:48|26620.82
18:52:49|26621.14
18:52:50|26621.14
18:52:50|26621.14
18:52:52|26621.14
18:52:53|26621.71
18:52:54|26622.16
18:52:55|26622.54
18:52:56|26622.16
18:52:57|26623.02
18:52:58|26621.89
18:52:59|26623.34
18:53:00|26625.76
18:53:01|26624.11
18:53:02|26621.92
18:53:03|26622.32
18:53:04|26623.8
18:53:05|26624.13
18:53:06|26624.47
18:53:07|26624.74
18:53:08|26624.91
18:53:09|26625.03
18:53:10|26626.66
18:53:11|26625.8
18:53:12|26626.32
18:53:13|26626.51
18:53:14|26628.01
18:53:15|26627.3
18:53:16|26631.95
18:53:17|26631.97
18:53:18|26632.13
18:53:19|26631.7
18:53:20|26632.13
18:53:21|26631.62
18:53:22|26635.49
18:53:23|26635.37
18:53:24|26633.32
18:53:25|26633.6
18:53:26|26633.61
18:53:27|26632.52
18:53:29|26633.98
18:53:29|26632.11
18:53:30|26631.89
18:53:31|26625.89
18:53:32|26626.67
18:53:33|26626.27
18:53:34|26626.66
18:53:35|26626.91
18:53:36|26626.91
18:53:37|26626.91
18:53:38|26625.92
18:53:39|26624.04
18:53:40|26623.31
18:53:42|26623.31
18:53:43|26625.97
18:53:44|26625.29
18:53:45|26625.29
18:53:46|26625.41
18:53:47|26630.3
18:53:49|26630.65
18:53:50|26628.63
18:53:50|26628.2
18:53:52|26629.71
18:53:53|26628.72
18:53:54|26627.1
18:53:55|26625.03
18:53:56|26627.17
18:53:57|26627.17
18:53:58|26627.2
18:53:59|26627.84
18:54:00|26628.78
18:54:01|26625.99
18:54:02|26627.27
18:54:03|26628.48
18:54:04|26627.01
18:54:05|26628.63
18:54:06|26629.04
18:54:07|26629.04
18:54:08|26628.07
18:54:09|26628.58
18:54:10|26623.15
18:54:11|26625.37
18:54:12|26626.26
18:54:13|26626.26
18:54:14|26626.26
18:54:15|26625.32
18:54:16|26625.32
18:54:17|26625.32
18:54:18|26623.97
18:54:19|26623.97
18:54:20|26626.3
18:54:21|26626.3
18:54:22|26626.46
18:54:23|26626.46
18:54:24|26626.46
18:54:25|26626.46
18:54:26|26624.55
18:54:27|26624.12
18:54:28|26625.6
18:54:29|26625.97
18:54:30|26624.31
18:54:31|26624.11
18:54:32|26624.11
18:54:33|26625.5
18:54:34|26625.6
18:54:35|26626.46
18:54:37|26625.31
18:54:37|26618.57
18:54:38|26618.68
18:54:39|26619.44
18:54:41|26618.78
18:54:42|26617.86
18:54:43|26614.75
18:54:44|26613.82
18:54:45|26614.4
18:54:46|26613.05
18:54:47|26614.42
18:54:47|26614.69
18:54:49|26613.18
18:54:50|26608.19
18:54:51|26609.99
18:54:52|26610.12
18:54:53|26609.35
18:54:54|26606.68
18:54:55|26603.13
18:54:56|26611.85
18:54:57|26610.
18:54:58|26609.59
18:54:59|26609.5
18:55:00|26608.11
18:55:01|26608.18
18:55:02|26607.54
18:55:03|26607.43
18:55:04|26609.26
18:55:05|26609.99
18:55:06|26610.38
18:55:07|26608.11
18:55:08|26610.4
18:55:09|26612.44
18:55:10|26613.56
18:55:11|26615.27
18:55:12|26622.01
18:55:14|26625.6
18:55:14|26628.59
18:55:15|26626.8
18:55:16|26625.91
18:55:17|26627.32
18:55:18|26626.43
18:55:20|26626.45
18:55:20|26626.43
18:55:21|26624.21
18:55:22|26624.73
18:55:23|26624.73
18:55:24|26624.73
18:55:25|26619.55
18:55:26|26613.75
18:55:27|26614.31
18:55:28|26614.41
18:55:29|26612.9
18:55:30|26614.42
18:55:31|26614.42
18:55:32|26612.06
18:55:33|26614.35
18:55:34|26614.42
18:55:35|26615.08
18:55:36|26621.33
18:55:37|26623.88
18:55:38|26623.48
18:55:39|26620.17
18:55:40|26618.4
18:55:42|26620.44
18:55:43|26620.99
18:55:44|26620.71
18:55:46|26620.26
18:55:47|26623.15
18:55:48|26617.
18:55:49|26618.71
18:55:50|26618.71
18:55:51|26619.29
18:55:52|26619.26
18:55:53|26619.47
18:55:54|26617.
18:55:55|26617.35
18:55:56|26617.45
18:55:57|26618.72
18:55:58|26616.87
18:55:59|26619.01
18:56:00|26619.08
18:56:01|26618.66
18:56:02|26618.75
18:56:03|26620.28
18:56:04|26618.29
18:56:05|26621.15
18:56:06|26621.03
18:56:07|26620.98
18:56:08|26616.94
18:56:09|26615.3
18:56:10|26616.91
18:56:11|26616.87
18:56:12|26616.96
18:56:13|26616.96
18:56:14|26615.59
18:56:15|26616.97
18:56:16|26614.69
18:56:17|26615.24
18:56:18|26614.34
18:56:19|26613.89
18:56:20|26614.02
18:56:21|26614.6
18:56:22|26614.6
18:56:23|26614.6
18:56:24|26614.6
18:56:25|26614.79
18:56:26|26614.79
18:56:27|26614.79
18:56:28|26614.15
18:56:29|26615.26
18:56:30|26615.2
18:56:31|26617.51
18:56:32|26616.94
18:56:33|26614.52
18:56:34|26614.52
18:56:35|26614.52
18:56:36|26616.94
18:56:37|26616.94
18:56:38|26616.94
18:56:39|26614.43
18:56:40|26614.06
18:56:41|26614.
18:56:42|26617.62
18:56:43|26618.46
18:56:45|26618.46
18:56:45|26619.9
18:56:46|26620.43
18:56:47|26619.49
18:56:48|26621.18
18:56:50|26624.44
18:56:51|26626.47
18:56:52|26626.17
18:56:53|26627.24
18:56:54|26625.6
18:56:55|26624.75
18:56:55|26623.47
18:56:57|26622.16
18:56:58|26623.41
18:56:59|26623.41
18:57:00|26623.41
18:57:01|26621.31
18:57:02|26623.41
18:57:03|26624.54
18:57:05|26628.62
18:57:05|26628.64
18:57:07|26629.16
18:57:08|26629.52
18:57:09|26627.32
18:57:10|26628.36
18:57:11|26626.
18:57:12|26627.29
18:57:13|26626.85
18:57:14|26624.73
18:57:14|26626.26
18:57:16|26625.54
18:57:17|26624.74
18:57:18|26623.18
18:57:18|26621.16
18:57:20|26621.86
18:57:21|26621.82
18:57:22|26621.82
18:57:23|26621.84
18:57:24|26620.96
18:57:25|26620.21
18:57:26|26618.33
18:57:27|26621.3
18:57:27|26621.3
18:57:29|26624.34
18:57:30|26626.27
18:57:31|26627.91
18:57:32|26625.81
18:57:33|26624.87
18:57:33|26625.66
18:57:35|26624.75
18:57:36|26624.94
18:57:37|26624.29
18:57:37|26622.96
18:57:38|26623.03
18:57:40|26624.35
18:57:41|26624.35
18:57:42|26624.35
18:57:42|26626.
18:57:44|26624.75
18:57:46|26625.03
18:57:47|26626.91
18:57:48|26628.11
18:57:49|26627.77
18:57:50|26629.91
18:57:51|26629.62
18:57:52|26628.02
18:57:53|26628.02
18:57:54|26627.47
18:57:55|26629.05
18:57:56|26628.53
18:57:57|26627.33
18:57:58|26626.91
18:57:59|26629.5
18:58:00|26629.5
18:58:01|26627.92
18:58:02|26627.87
18:58:03|26628.22
18:58:04|26628.42
18:58:05|26627.66
18:58:05|26629.9
18:58:07|26628.63
18:58:07|26628.21
18:58:09|26627.85
18:58:10|26627.99
18:58:11|26627.65
18:58:12|26627.96
18:58:13|26627.96
18:58:14|26628.96
18:58:15|26627.58
18:58:17|26629.55
18:58:17|26629.85
18:58:19|26630.9
18:58:19|26630.05
18:58:20|26635.1
18:58:22|26634.71
18:58:23|26636.32
18:58:24|26636.35
18:58:24|26636.78
18:58:26|26636.31
18:58:27|26636.78
18:58:28|26636.65
18:58:29|26635.37
18:58:30|26633.11
18:58:31|26632.78
18:58:32|26631.77
18:58:33|26634.43
18:58:34|26634.7
18:58:35|26632.05
18:58:36|26633.06
18:58:37|26633.06
18:58:38|26634.94
18:58:39|26633.55
18:58:40|26634.2
18:58:41|26635.49
18:58:42|26634.39
18:58:43|26634.39
18:58:44|26635.27
18:58:45|26633.4
18:58:47|26634.41
18:58:48|26635.49
18:58:49|26635.45
18:58:50|26633.87
18:58:51|26634.63
18:58:52|26635.33
18:58:53|26635.33
18:58:54|26635.48
18:58:55|26635.48
18:58:56|26630.68
18:58:57|26627.87
18:58:58|26630.5
18:58:59|26627.56
18:59:00|26629.73
18:59:01|26630.67
18:59:02|26629.35
18:59:03|26628.08
18:59:04|26629.32
18:59:05|26629.32
18:59:06|26630.72
18:59:07|26629.95
18:59:08|26629.95
18:59:09|26629.95
18:59:10|26630.05
18:59:11|26630.76
18:59:12|26630.53
18:59:13|26633.95
18:59:14|26631.39
18:59:15|26631.98
18:59:16|26633.33
18:59:17|26632.25
18:59:18|26631.65
18:59:19|26631.61
18:59:20|26629.73
18:59:21|26627.33
18:59:22|26629.7
18:59:23|26629.69
18:59:24|26632.23
18:59:25|26633.91
18:59:26|26633.27
18:59:27|26633.66
18:59:28|26634.11
18:59:29|26633.8
18:59:30|26633.38
18:59:31|26633.87
18:59:33|26632.68
18:59:33|26632.68
18:59:34|26632.68
18:59:36|26632.48
18:59:36|26631.62
18:59:37|26631.05
18:59:39|26630.11
18:59:39|26629.37
18:59:40|26629.18
18:59:41|26629.15
18:59:43|26628.6
18:59:44|26629.75
18:59:44|26629.47
18:59:46|26631.39
18:59:46|26629.58
18:59:47|26629.92
18:59:49|26629.9
18:59:50|26628.54
18:59:51|26628.98
18:59:51|26627.51
18:59:53|26628.72
18:59:54|26626.52
18:59:55|26629.46
18:59:56|26628.75
18:59:57|26628.58
18:59:58|26628.89
18:59:59|26628.84
19:00:00|26630.64
19:00:01|26631.68
19:00:02|26629.83
19:00:03|26631.19
19:00:04|26631.19
19:00:05|26630.32
19:00:06|26632.91
19:00:08|26630.16
19:00:08|26631.2
19:00:09|26628.61
19:00:10|26626.03
19:00:11|26626.01
19:00:12|26625.42
19:00:13|26625.39
19:00:14|26626.42
19:00:15|26624.71
19:00:16|26625.19
19:00:17|26623.02
19:00:18|26620.87
19:00:19|26616.64
19:00:20|26615.63
19:00:21|26618.59
19:00:22|26618.19
19:00:23|26616.37
19:00:24|26617.
19:00:26|26618.2
19:00:27|26616.37
19:00:27|26617.4
19:00:28|26616.56
19:00:29|26615.29
19:00:30|26615.29
19:00:32|26613.52
19:00:33|26613.52
19:00:33|26613.55
19:00:34|26614.23
19:00:36|26617.61
19:00:36|26618.45
19:00:37|26618.45
19:00:38|26616.32
19:00:39|26615.45
19:00:41|26617.51
19:00:41|26619.08
19:00:43|26617.72
19:00:43|26619.02
19:00:44|26620.06
19:00:45|26622.42
19:00:47|26623.88
19:00:48|26622.59
19:00:49|26622.97
19:00:50|26633.01
19:00:51|26625.03
19:00:52|26630.4
19:00:53|26628.97
19:00:54|26629.16
19:00:55|26630.96
19:00:57|26629.05
19:00:57|26629.09
19:00:58|26630.68
19:00:59|26630.68
19:01:00|26630.33
19:01:01|26632.55
19:01:02|26622.95
19:01:03|26622.89
19:01:04|26625.97
19:01:05|26626.91
19:01:06|26624.18
19:01:07|26623.89
19:01:09|26627.56
19:01:10|26625.5
19:01:10|26628.12
19:01:11|26627.43
19:01:12|26628.61
19:01:13|26628.61
19:01:14|26628.6
19:01:16|26628.03
19:01:17|26628.02
19:01:18|26627.45
19:01:19|26631.19
19:01:20|26629.17
19:01:20|26630.78
19:01:22|26629.32
19:01:23|26628.62
19:01:23|26629.56
19:01:24|26631.49
19:01:26|26631.25
19:01:26|26631.25
19:01:27|26630.94
19:01:28|26630.84
19:01:30|26630.24
19:01:30|26630.97
19:01:31|26632.92
19:01:32|26634.26
19:01:33|26632.95
19:01:34|26632.99
19:01:35|26634.87
19:01:36|26635.04
19:01:38|26634.08
19:01:38|26631.71
19:01:39|26629.9
19:01:40|26631.39
19:01:42|26631.19
19:01:43|26631.61
19:01:43|26633.51
19:01:45|26634.99
19:01:45|26633.82
19:01:47|26633.71
19:01:48|26634.67
19:01:48|26633.28
19:01:50|26634.33
19:01:51|26633.18
19:01:52|26632.48
19:01:53|26633.09
19:01:54|26633.09
19:01:55|26633.
19:01:55|26635.36
19:01:57|26633.36
19:01:58|26633.14
19:01:59|26635.02
19:02:00|26633.33
19:02:01|26633.32
19:02:02|26635.
19:02:03|26632.46
19:02:04|26634.63
19:02:05|26633.1
19:02:06|26633.56
19:02:07|26632.
19:02:08|26632.
19:02:09|26630.78
19:02:10|26633.56
19:02:12|26632.18
19:02:12|26632.79
19:02:13|26632.88
19:02:14|26631.19
19:02:15|26631.04
19:02:16|26634.6
19:02:17|26633.34
19:02:18|26632.76
19:02:19|26631.6
19:02:20|26631.6
19:02:21|26632.86
19:02:22|26633.1
19:02:23|26633.64
19:02:24|26633.71
19:02:25|26632.85
19:02:26|26633.77
19:02:27|26633.78
19:02:29|26632.6
19:02:29|26630.27
19:02:30|26633.33
19:02:32|26633.33
19:02:32|26633.1
19:02:33|26633.1
19:02:34|26633.1
19:02:35|26633.1
19:02:36|26633.8
19:02:37|26633.39
19:02:38|26634.29
19:02:39|26633.72
19:02:41|26633.61
19:02:42|26633.5
19:02:43|26634.2
19:02:43|26635.38
19:02:44|26634.43
19:02:46|26634.94
19:02:46|26636.47
19:02:47|26635.24
19:02:49|26635.66
19:02:50|26636.58
19:02:51|26638.49
19:02:52|26644.44
19:02:54|26644.52
19:02:54|26642.8
19:02:55|26640.74
19:02:56|26639.55
19:02:57|26645.37
19:02:58|26645.62
19:02:59|26646.64
19:03:00|26644.21
19:03:01|26645.99
19:03:02|26646.38
19:03:03|26642.11
19:03:04|26642.81
19:03:05|26643.67
19:03:06|26642.37
19:03:07|26644.95
19:03:08|26645.81
19:03:09|26646.11
19:03:10|26648.24
19:03:11|26648.
19:03:12|26647.16
19:03:13|26636.4
19:03:14|26623.16
19:03:15|26628.79
19:03:16|26625.3
19:03:17|26626.52
19:03:18|26621.73
19:03:19|26619.35
19:03:20|26618.35
19:03:21|26617.35
19:03:22|26615.63
19:03:23|26611.71
19:03:24|26614.05
19:03:25|26612.24
19:03:26|26613.21
19:03:27|26610.57
19:03:28|26612.6
19:03:29|26612.57
19:03:30|26613.72
19:03:31|26610.99
19:03:32|26612.81
19:03:33|26608.94
19:03:34|26604.95
19:03:35|26603.37
19:03:36|26603.56
19:03:37|26606.
19:03:39|26604.35
19:03:40|26600.
19:03:40|26590.
19:03:42|26602.02
19:03:42|26596.17
19:03:43|26587.84
19:03:44|26587.63
19:03:46|26589.48
19:03:47|26592.36
19:03:47|26592.84
19:03:49|26598.53
19:03:49|26598.85
19:03:51|26598.1
19:03:52|26601.71
19:03:53|26606.16
19:03:55|26602.98
19:03:56|26605.36
19:03:57|26607.54
19:03:58|26602.9
19:03:59|26604.99
19:04:00|26606.67
19:04:01|26608.16
19:04:02|26604.39
19:04:03|26608.98
19:04:04|26612.8
19:04:05|26615.75
19:04:07|26621.27
19:04:07|26618.44
19:04:08|26617.8
19:04:09|26617.61
19:04:11|26618.19
19:04:11|26617.01
19:04:13|26616.88
19:04:14|26617.96
19:04:14|26621.37
19:04:16|26623.88
19:04:16|26625.59
19:04:18|26625.47
19:04:18|26625.63
19:04:20|26626.69
19:04:21|26625.59
19:04:22|26626.91
19:04:22|26626.18
19:04:24|26626.75
19:04:24|26625.98
19:04:26|26627.91
19:04:27|26626.64
19:04:28|26625.65
19:04:29|26626.09
19:04:29|26625.78
19:04:30|26626.62
19:04:31|26626.64
19:04:33|26626.61
19:04:34|26625.7
19:04:35|26624.13
19:04:36|26628.6
19:04:36|26632.44
19:04:37|26632.15
19:04:38|26625.66
19:04:39|26627.99
19:04:40|26628.99
19:04:41|26629.04
19:04:43|26630.28
19:04:43|26631.13
19:04:44|26632.39
19:04:46|26634.2
19:04:46|26632.39
19:04:47|26633.01
19:04:49|26633.99
19:04:49|26634.2
19:04:51|26632.12
19:04:52|26634.55
19:04:54|26638.5
19:04:55|26639.13
19:04:56|26641.2
19:04:57|26640.8
19:04:58|26640.24
19:04:59|26640.24
19:04:59|26642.41
19:05:01|26641.69
19:05:01|26642.7
19:05:03|26647.1
19:05:04|26642.2
19:05:05|26644.25
19:05:06|26640.3
19:05:07|26641.92
19:05:08|26638.19
19:05:09|26638.28
19:05:10|26641.
19:05:11|26639.81
19:05:12|26638.09
19:05:13|26636.78
19:05:14|26636.32
19:05:15|26636.23
19:05:16|26636.37
19:05:17|26637.99
19:05:18|26636.1
19:05:19|26633.12
19:05:20|26633.78
19:05:21|26636.06
19:05:22|26637.25
19:05:23|26638.21
19:05:24|26638.84
19:05:25|26637.22
19:05:26|26638.85
19:05:27|26638.85
19:05:28|26638.04
19:05:29|26638.04
19:05:30|26638.68
19:05:32|26634.9
19:05:32|26632.75
19:05:33|26633.02
19:05:34|26627.35
19:05:35|26628.02
19:05:36|26629.37
19:05:37|26630.59
19:05:38|26630.59
19:05:39|26629.4
19:05:40|26630.22
19:05:41|26629.88
19:05:42|26627.6
19:05:43|26627.6
19:05:44|26627.6
19:05:45|26630.01
19:05:46|26632.48
19:05:47|26631.46
19:05:48|26636.23
19:05:49|26636.79
19:05:50|26637.26
19:05:52|26638.35
19:05:53|26638.2
19:05:55|26636.02
19:05:55|26635.15
19:05:56|26635.9
19:05:57|26636.11
19:05:58|26636.12
19:05:59|26635.37
19:06:00|26636.74
19:06:01|26637.72
19:06:03|26638.49
19:06:04|26638.31
19:06:04|26637.22
19:06:06|26638.46
19:06:07|26635.9
19:06:07|26637.15
19:06:09|26637.15
19:06:10|26637.15
19:06:10|26637.76
19:06:11|26636.41
19:06:13|26638.7
19:06:14|26637.07
19:06:14|26636.79
19:06:16|26636.85
19:06:16|26637.87
19:06:17|26639.99
19:06:19|26638.18
19:06:19|26636.78
19:06:20|26636.31
19:06:21|26634.58
19:06:22|26632.82
19:06:24|26631.62
19:06:24|26626.46
19:06:25|26629.04
19:06:27|26630.07
19:06:28|26628.79
19:06:28|26633.19
19:06:30|26636.78
19:06:31|26636.97
19:06:31|26636.86
19:06:33|26636.82
19:06:33|26637.25
19:06:34|26637.26
19:06:35|26636.31
19:06:36|26636.31
19:06:38|26638.11
19:06:39|26639.14
19:06:39|26639.13
19:06:40|26639.58
19:06:42|26641.42
19:06:43|26641.49
19:06:44|26643.51
19:06:45|26641.97
19:06:46|26640.17
19:06:47|26640.5
19:06:48|26643.41
19:06:48|26645.71
19:06:50|26645.67
19:06:51|26645.26
19:06:52|26643.89
19:06:54|26646.89
19:06:55|26648.38
19:06:56|26646.84
19:06:58|26648.8
19:06:58|26650.39
19:06:59|26648.85
19:07:00|26649.93
19:07:02|26648.99
19:07:03|26649.29
19:07:04|26658.53
19:07:05|26650.95
19:07:06|26654.14
19:07:07|26653.74
19:07:07|26655.11
19:07:08|26653.25
19:07:09|26653.49
19:07:10|26654.17
19:07:12|26653.16
19:07:13|26650.69
19:07:14|26652.29
19:07:15|26652.37
19:07:16|26654.17
19:07:17|26654.38
19:07:18|26654.2
19:07:19|26654.84
19:07:20|26654.29
19:07:21|26654.58
19:07:22|26651.31
19:07:23|26653.51
19:07:24|26655.11
19:07:25|26653.51
19:07:26|26655.6
19:07:27|26655.6
19:07:28|26651.86
19:07:29|26652.02
19:07:30|26651.51
19:07:31|26654.96
19:07:32|26654.81
19:07:33|26654.78
19:07:34|26652.61
19:07:35|26652.24
19:07:36|26653.37
19:07:37|26654.16
19:07:38|26651.86
19:07:39|26651.86
19:07:40|26655.11
19:07:41|26654.24
19:07:42|26654.87
19:07:43|26654.91
19:07:44|26655.37
19:07:45|26654.23
19:07:46|26653.98
19:07:47|26653.75
19:07:48|26653.88
19:07:49|26655.19
19:07:50|26656.49
19:07:51|26655.58
19:07:52|26663.15
19:07:53|26665.12
19:07:55|26665.36
19:07:56|26665.76
19:07:56|26661.97
19:07:58|26663.6
19:07:59|26666.87
19:08:00|26665.79
19:08:01|26662.62
19:08:02|26664.38
19:08:03|26664.94
19:08:04|26665.93
19:08:06|26666.91
19:08:06|26665.11
19:08:07|26663.27
19:08:08|26661.89
19:08:09|26664.15
19:08:10|26664.15
19:08:11|26664.15
19:08:12|26660.31
19:08:13|26663.44
19:08:14|26664.96
19:08:15|26662.85
19:08:16|26663.16
19:08:17|26663.16
19:08:18|26666.01
19:08:19|26666.65
19:08:20|26666.64
19:08:21|26667.62
19:08:22|26665.73
19:08:23|26665.81
19:08:24|26668.36
19:08:25|26669.1
19:08:26|26667.54
19:08:28|26670.31
19:08:28|26669.57
19:08:30|26668.95
19:08:30|26669.84
19:08:31|26669.84
19:08:32|26669.59
19:08:33|26670.23
19:08:34|26672.82
19:08:35|26674.58
19:08:37|26675.7
19:08:38|26677.18
19:08:38|26675.2
19:08:39|26675.48
19:08:40|26671.22
19:08:41|26672.04
19:08:43|26672.19
19:08:44|26672.23
19:08:44|26672.23
19:08:45|26671.27
19:08:47|26674.48
19:08:47|26674.29
19:08:48|26670.29
19:08:49|26670.32
19:08:51|26672.51
19:08:51|26674.47
19:08:53|26674.08
19:08:54|26666.86
19:08:55|26668.7
19:08:57|26671.12
19:08:58|26666.92
19:08:59|26667.8
19:09:00|26662.58
19:09:01|26663.02
19:09:02|26663.57
19:09:03|26661.61
19:09:04|26663.57
19:09:05|26659.81
19:09:06|26656.99
19:09:07|26656.51
19:09:08|26656.99
19:09:09|26649.13
19:09:10|26653.21
19:09:12|26650.8
19:09:12|26652.76
19:09:14|26650.55
19:09:14|26650.41
19:09:16|26645.05
19:09:17|26645.16
19:09:17|26644.78
19:09:18|26647.96
19:09:19|26651.36
19:09:20|26653.83
19:09:21|26654.39
19:09:22|26653.41
19:09:23|26657.39
19:09:24|26655.53
19:09:25|26655.84
19:09:26|26657.28
19:09:27|26658.28
19:09:28|26657.93
19:09:29|26657.93
19:09:30|26658.3
19:09:31|26656.95
19:09:32|26656.56
19:09:33|26659.99
19:09:34|26659.21
19:09:35|26660.51
19:09:36|26659.15
19:09:37|26659.92
19:09:38|26659.52
19:09:39|26664.18
19:09:40|26664.18
19:09:42|26661.63
19:09:42|26664.18
19:09:43|26660.
19:09:44|26659.82
19:09:46|26662.52
19:09:47|26659.82
19:09:47|26658.87
19:09:48|26656.41
19:09:49|26657.71
19:09:51|26657.03
19:09:51|26659.14
19:09:52|26657.6
19:09:53|26657.65
19:09:55|26657.88
19:09:56|26663.16
19:09:57|26662.16
19:09:59|26663.
19:10:00|26660.75
19:10:01|26660.27
19:10:02|26660.93
19:10:03|26658.36
19:10:03|26659.81
19:10:05|26663.91
19:10:06|26662.19
19:10:06|26662.19
19:10:08|26659.15
19:10:09|26658.87
19:10:09|26657.01
19:10:11|26657.37
19:10:11|26655.11
19:10:13|26652.44
19:10:14|26650.45
19:10:15|26650.88
19:10:16|26652.82
19:10:17|26647.1
19:10:17|26649.15
19:10:19|26646.46
19:10:19|26647.96
19:10:20|26647.58
19:10:21|26643.83
19:10:22|26643.66
19:10:24|26646.24
19:10:24|26645.44
19:10:25|26648.58
19:10:26|26651.4
19:10:27|26651.15
19:10:29|26647.17
19:10:29|26645.66
19:10:30|26645.
19:10:32|26644.52
19:10:33|26641.84
19:10:33|26644.52
19:10:34|26642.38
19:10:35|26642.96
19:10:36|26643.03
19:10:37|26643.88
19:10:38|26642.89
19:10:39|26644.87
19:10:40|26644.49
19:10:41|26646.21
19:10:42|26647.25
19:10:43|26647.08
19:10:45|26647.11
19:10:45|26647.49
19:10:47|26643.83
19:10:47|26644.47
19:10:48|26642.4
19:10:49|26643.99
19:10:50|26643.71
19:10:52|26642.41
19:10:52|26644.01
19:10:54|26644.76
19:10:55|26642.57
19:10:56|26643.1
19:10:57|26650.33
19:10:59|26649.97
19:11:00|26648.97
19:11:01|26649.88
19:11:02|26646.22
19:11:03|26643.68
19:11:04|26643.57
19:11:05|26644.56
19:11:06|26643.02
19:11:08|26640.98
19:11:08|26640.99
19:11:09|26640.98
19:11:10|26640.98
19:11:11|26640.98
19:11:12|26642.46
19:11:13|26643.03
19:11:14|26640.26
19:11:15|26644.77
19:11:16|26642.96
19:11:17|26643.82
19:11:18|26642.22
19:11:19|26641.08
19:11:20|26638.71
19:11:21|26639.01
19:11:22|26639.01
19:11:23|26639.14
19:11:24|26640.78
19:11:25|26641.86
19:11:26|26641.86
19:11:27|26640.32
19:11:28|26639.45
19:11:29|26639.68
19:11:30|26639.68
19:11:31|26639.51
19:11:32|26639.08
19:11:33|26639.01
19:11:34|26640.79
19:11:35|26638.87
19:11:36|26640.01
19:11:37|26641.94
19:11:38|26641.86
19:11:39|26641.86
19:11:40|26640.21
19:11:41|26641.75
19:11:42|26640.47
19:11:43|26638.5
19:11:44|26639.18
19:11:45|26642.
19:11:46|26642.13
19:11:47|26641.75
19:11:48|26641.05
19:11:49|26642.54
19:11:50|26644.31
19:11:51|26641.95
19:11:52|26643.43
19:11:53|26642.64
19:11:54|26641.94
19:11:55|26641.33
19:11:56|26643.36
19:11:58|26643.25
19:11:59|26643.05
19:12:01|26642.02
19:12:01|26642.85
19:12:02|26643.29
19:12:04|26640.75
19:12:05|26639.92
19:12:05|26639.72
19:12:07|26638.27
19:12:07|26638.89
19:12:09|26641.2
19:12:10|26643.34
19:12:11|26644.7
19:12:12|26645.27
19:12:13|26644.9
19:12:14|26646.19
19:12:15|26645.86
19:12:16|26644.78
19:12:17|26644.54
19:12:18|26643.92
19:12:19|26644.11
19:12:21|26643.8
19:12:21|26644.32
19:12:22|26644.54
19:12:23|26644.45
19:12:24|26642.89
19:12:25|26642.89
19:12:26|26642.
19:12:27|26642.61
19:12:28|26645.73
19:12:29|26645.44
19:12:30|26646.84
19:12:31|26653.01
19:12:32|26655.21
19:12:34|26657.31
19:12:34|26655.5
19:12:35|26654.84
19:12:36|26655.88
19:12:37|26655.83
19:12:38|26656.14
19:12:39|26656.96
19:12:40|26656.92
19:12:41|26657.56
19:12:42|26656.97
19:12:43|26659.26
19:12:44|26659.4
19:12:45|26659.73
19:12:46|26659.62
19:12:47|26658.5
19:12:48|26658.87
19:12:49|26658.87
19:12:50|26659.37
19:12:51|26660.93
19:12:52|26661.33
19:12:53|26662.85
19:12:54|26663.82
19:12:56|26668.22
19:12:56|26666.
19:12:57|26665.45
19:12:59|26664.88
19:13:00|26665.16
19:13:01|26659.54
19:13:03|26658.81
19:13:03|26660.74
19:13:05|26657.94
19:13:06|26657.01
19:13:07|26656.95
19:13:07|26658.66
19:13:09|26659.74
19:13:09|26659.97
19:13:10|26659.03
19:13:11|26659.03
19:13:13|26657.82
19:13:14|26655.46
19:13:15|26656.97
19:13:15|26655.32
19:13:16|26655.32
19:13:17|26659.14
19:13:19|26660.
19:13:20|26660.
19:13:21|26660.16
19:13:22|26658.66
19:13:23|26658.85
19:13:24|26658.64
19:13:24|26658.64
19:13:26|26657.42
19:13:27|26659.37
19:13:28|26657.51
19:13:29|26658.17
19:13:29|26657.48
19:13:30|26660.73
19:13:31|26660.55
19:13:33|26660.39
19:13:33|26660.39
19:13:35|26660.39
19:13:35|26660.39
19:13:36|26655.83
19:13:37|26657.86
19:13:38|26655.71
19:13:40|26655.71
19:13:41|26655.79
19:13:42|26655.79
19:13:43|26655.9
19:13:44|26656.96
19:13:45|26656.96
19:13:46|26655.73
19:13:47|26655.73
19:13:48|26655.74
19:13:49|26656.98
19:13:50|26657.41
19:13:51|26656.04
19:13:52|26653.
19:13:53|26649.99
19:13:54|26653.77
19:13:55|26653.98
19:13:56|26653.22
19:13:57|26653.94
19:13:58|26655.69
19:13:59|26655.49
19:14:01|26653.7
19:14:02|26653.7
19:14:03|26653.7
19:14:04|26652.26
19:14:05|26653.23
19:14:06|26650.54
19:14:08|26649.52
19:14:08|26640.
19:14:09|26642.24
19:14:10|26641.66
19:14:11|26642.29
19:14:12|26645.75
19:14:13|26644.75
19:14:14|26644.79
19:14:15|26646.55
19:14:16|26646.55
19:14:17|26647.5
19:14:18|26651.15
19:14:19|26650.2
19:14:20|26649.16
19:14:21|26649.49
19:14:22|26649.47
19:14:23|26651.74
19:14:24|26650.6
19:14:25|26650.6
19:14:26|26649.47
19:14:27|26651.89
19:14:28|26654.7
19:14:30|26649.11
19:14:31|26650.48
19:14:32|26649.11
19:14:33|26649.4
19:14:34|26647.98
19:14:35|26647.99
19:14:35|26650.41
19:14:37|26649.04
19:14:38|26649.04
19:14:39|26650.54
19:14:39|26650.54
19:14:41|26651.4
19:14:42|26651.81
19:14:43|26653.24
19:14:44|26654.53
19:14:44|26653.75
19:14:46|26651.52
19:14:46|26651.
19:14:48|26652.02
19:14:49|26652.07
19:14:50|26651.86
19:14:51|26651.18
19:14:52|26648.97
19:14:53|26649.83
19:14:53|26648.67
19:14:54|26650.7
19:14:56|26648.84
19:14:56|26648.82
19:14:58|26648.92
19:14:58|26647.71
19:14:59|26649.67
19:15:01|26645.4
19:15:03|26643.94
19:15:04|26646.05
19:15:04|26647.59
19:15:06|26645.41
19:15:07|26642.79
19:15:08|26642.74
19:15:09|26646.33
19:15:10|26646.33
19:15:11|26647.83
19:15:12|26649.65
19:15:13|26649.67
19:15:14|26650.02
19:15:15|26650.02
19:15:16|26648.45
19:15:17|26646.01
19:15:18|26644.32
19:15:19|26642.25
19:15:20|26641.22
19:15:21|26640.7
19:15:22|26640.71
19:15:23|26643.66
19:15:24|26643.17
19:15:25|26642.97
19:15:26|26644.77
19:15:27|26644.36
19:15:28|26644.47
19:15:29|26642.91
19:15:30|26640.88
19:15:31|26639.03
19:15:32|26637.12
19:15:33|26640.88
19:15:34|26638.18
19:15:35|26638.14
19:15:36|26638.92
19:15:37|26638.92
19:15:38|26636.78
19:15:39|26641.73
19:15:40|26641.73
19:15:41|26641.07
19:15:42|26641.08
19:15:43|26641.92
19:15:44|26644.
19:15:45|26643.62
19:15:46|26644.77
19:15:47|26645.88
19:15:48|26645.48
19:15:49|26643.59
19:15:50|26643.61
19:15:51|26643.48
19:15:52|26643.66
19:15:53|26644.09
19:15:54|26643.01
19:15:55|26643.01
19:15:56|26643.01
19:15:57|26640.61
19:15:58|26640.61
19:15:59|26640.49
19:16:00|26639.6
19:16:01|26642.41
19:16:02|26647.16
19:16:04|26647.12
19:16:05|26647.02
19:16:06|26647.8
19:16:07|26649.68
19:16:08|26647.25
19:16:09|26640.2
19:16:09|26638.3
19:16:11|26640.54
19:16:12|26638.93
19:16:13|26635.54
19:16:14|26641.44
19:16:15|26637.37
19:16:16|26630.12
19:16:17|26627.71
19:16:18|26628.5
19:16:19|26628.06
19:16:20|26629.62
19:16:21|26627.32
19:16:22|26625.82
19:16:23|26622.62
19:16:24|26621.07
19:16:26|26620.1
19:16:26|26619.17
19:16:27|26619.04
19:16:28|26623.15
19:16:29|26618.45
19:16:30|26616.45
19:16:32|26615.63
19:16:33|26615.24
19:16:34|26617.
19:16:35|26614.83
19:16:36|26617.
19:16:37|26614.96
19:16:38|26618.26
19:16:38|26615.64
19:16:39|26618.29
19:16:41|26620.33
19:16:42|26620.62
19:16:43|26619.87
19:16:44|26618.99
19:16:45|26623.85
19:16:46|26626.35
19:16:47|26627.05
19:16:48|26628.53
19:16:49|26629.6
19:16:50|26631.8
19:16:51|26631.02
19:16:52|26629.1
19:16:53|26628.91
19:16:54|26626.91
19:16:55|26628.65
19:16:56|26627.43
19:16:57|26627.43
19:16:58|26627.
19:16:59|26626.67
19:17:00|26629.94
19:17:01|26628.05
19:17:02|26630.6
19:17:04|26631.92
19:17:04|26631.92
19:17:06|26631.87
19:17:07|26631.08
19:17:07|26631.03
19:17:09|26629.08
19:17:10|26632.06
19:17:11|26628.55
19:17:12|26623.17
19:17:12|26623.69
19:17:13|26623.33
19:17:15|26622.25
19:17:15|26623.88
19:17:17|26623.88
19:17:18|26624.03
19:17:18|26624.74
19:17:20|26622.21
19:17:21|26622.21
19:17:22|26623.02
19:17:23|26622.96
19:17:23|26621.89
19:17:25|26621.89
19:17:26|26623.88
19:17:27|26624.74
19:17:28|26623.62
19:17:29|26626.91
19:17:30|26626.98
19:17:31|26625.56
19:17:32|26625.56
19:17:33|26621.69
19:17:34|26622.7
19:17:35|26621.31
19:17:35|26623.59
19:17:37|26622.5
19:17:38|26622.5
19:17:39|26624.61
19:17:40|26624.7
19:17:41|26626.46
19:17:42|26628.12
19:17:43|26626.67
19:17:44|26628.18
19:17:44|26626.66
19:17:45|26626.66
19:17:47|26628.18
19:17:48|26628.17
19:17:49|26628.45
19:17:50|26628.45
19:17:51|26629.2
19:17:52|26629.2
19:17:53|26628.15
19:17:54|26631.61
19:17:55|26628.98
19:17:56|26628.98
19:17:57|26631.
19:17:58|26632.43
19:17:59|26632.43
19:17:59|26631.6
19:18:01|26631.39
19:18:02|26632.54
19:18:03|26630.61
19:18:05|26632.24
19:18:06|26632.94
19:18:07|26633.14
19:18:08|26634.05
19:18:09|26632.86
19:18:10|26632.86
19:18:11|26632.99
19:18:12|26635.43
19:18:13|26637.52
19:18:14|26635.06
19:18:15|26637.29
19:18:16|26636.59
19:18:17|26636.59
19:18:19|26636.23
19:18:19|26638.64
19:18:20|26638.72
19:18:21|26638.45
19:18:22|26637.25
19:18:23|26637.72
19:18:24|26639.77
19:18:25|26638.96
19:18:26|26640.32
19:18:27|26640.27
19:18:28|26640.22
19:18:29|26640.18
19:18:30|26639.75
19:18:31|26640.28
19:18:32|26641.57
19:18:33|26640.01
19:18:34|26639.49
19:18:35|26640.81
19:18:36|26641.28
19:18:37|26641.35
19:18:38|26644.23
19:18:39|26644.31
19:18:40|26645.65
19:18:41|26644.2
19:18:42|26647.1
19:18:43|26647.17
19:18:44|26646.65
19:18:45|26646.65
19:18:46|26647.97
19:18:47|26646.67
19:18:48|26647.03
19:18:49|26646.2
19:18:50|26646.34
19:18:51|26647.28
19:18:52|26647.98
19:18:53|26647.14
19:18:54|26653.51
19:18:55|26653.91
19:18:56|26646.79
19:18:57|26644.76
19:18:58|26642.87
19:18:59|26644.33
19:19:00|26645.68
19:19:01|26647.96
19:19:02|26650.86
19:19:03|26651.26
19:19:05|26650.41
19:19:06|26649.21
19:19:07|26648.82
19:19:08|26650.52
19:19:09|26650.52
19:19:10|26651.85
19:19:11|26653.93
19:19:13|26651.97
19:19:14|26652.29
19:19:15|26652.14
19:19:16|26651.98
19:19:16|26654.17
19:19:18|26652.29
19:19:19|26652.47
19:19:20|26655.19
19:19:21|26654.1
19:19:22|26655.83
19:19:22|26652.91
19:19:23|26654.57
19:19:25|26655.71
19:19:26|26655.71
19:19:26|26655.71
19:19:27|26654.65
19:19:28|26656.07
19:19:30|26653.67
19:19:31|26652.47
19:19:31|26653.08
19:19:32|26653.6
19:19:34|26652.79
19:19:35|26656.05
19:19:36|26656.93
19:19:37|26656.64
19:19:38|26655.57
19:19:38|26657.11
19:19:39|26657.11
19:19:41|26657.85
19:19:41|26657.21
19:19:42|26660.84
19:19:44|26663.89
19:19:44|26668.17
19:19:45|26669.21
19:19:46|26670.31
19:19:48|26672.73
19:19:49|26666.88
19:19:49|26666.88
19:19:50|26666.69
19:19:52|26667.32
19:19:52|26664.48
19:19:53|26664.78
19:19:55|26664.78
19:19:55|26667.41
19:19:56|26666.74
19:19:57|26668.59
19:19:58|26665.51
19:20:00|26667.28
19:20:00|26665.16
19:20:02|26667.08
19:20:02|26665.17
19:20:03|26664.51
19:20:04|26660.25
19:20:06|26658.43
19:20:07|26660.13
19:20:08|26660.24
19:20:09|26660.24
19:20:10|26658.38
19:20:11|26657.24
19:20:12|26657.14
19:20:13|26657.14
19:20:14|26654.36
19:20:16|26654.06
19:20:17|26654.24
19:20:18|26654.24
19:20:19|26655.46
19:20:20|26655.46
19:20:21|26655.46
19:20:21|26656.5
19:20:23|26651.35
19:20:24|26653.98
19:20:25|26653.95
19:20:26|26652.2
19:20:27|26648.94
19:20:28|26649.91
19:20:29|26649.06
19:20:30|26649.93
19:20:31|26649.06
19:20:32|26649.61
19:20:33|26649.71
19:20:34|26647.63
19:20:35|26645.72
19:20:36|26645.77
19:20:37|26645.02
19:20:38|26642.82
19:20:39|26641.94
19:20:41|26642.89
19:20:41|26640.85
19:20:42|26640.8
19:20:43|26640.97
19:20:44|26640.06
19:20:45|26640.06
19:20:46|26641.01
19:20:47|26641.93
19:20:48|26643.53
19:20:49|26646.19
19:20:50|26646.11
19:20:51|26646.79
19:20:52|26645.53
19:20:53|26645.92
19:20:54|26646.79
19:20:55|26648.92
19:20:56|26648.95
19:20:57|26647.66
19:20:58|26645.22
19:20:59|26644.76
19:21:00|26645.15
19:21:01|26645.44
19:21:02|26640.22
19:21:03|26638.67
19:21:04|26641.
19:21:05|26640.99
19:21:06|26641.01
19:21:08|26643.83
19:21:09|26644.76
19:21:10|26645.27
19:21:11|26643.89
19:21:13|26637.98
19:21:14|26635.03
19:21:14|26635.05
19:21:16|26638.39
19:21:17|26636.57
19:21:18|26635.97
19:21:19|26635.06
19:21:20|26634.65
19:21:20|26633.
19:21:22|26634.69
19:21:23|26634.69
19:21:24|26633.85
19:21:25|26633.85
19:21:26|26634.44
19:21:27|26634.44
19:21:28|26632.97
19:21:29|26633.5
19:21:30|26632.02
19:21:31|26632.31
19:21:32|26632.31
19:21:33|26635.92
19:21:34|26629.41
19:21:34|26630.26
19:21:36|26630.26
19:21:37|26629.02
19:21:38|26630.76
19:21:38|26630.46
19:21:39|26629.89
19:21:41|26630.92
19:21:42|26631.75
19:21:42|26631.95
19:21:44|26631.57
19:21:45|26631.96
19:21:46|26636.78
19:21:47|26637.15
19:21:48|26638.19
19:21:49|26638.51
19:21:49|26637.64
19:21:51|26637.84
19:21:52|26635.45
19:21:53|26635.07
19:21:53|26631.09
19:21:55|26631.92
19:21:56|26630.95
19:21:57|26629.4
19:21:58|26629.81
19:21:59|26626.74
19:22:00|26627.32
19:22:01|26619.42
19:22:02|26621.27
19:22:03|26619.8
19:22:04|26621.97
19:22:05|26620.42
19:22:06|26623.19
19:22:07|26623.19
19:22:09|26624.74
19:22:10|26626.91
19:22:11|26626.15
19:22:12|26626.23
19:22:13|26628.97
19:22:14|26628.12
19:22:14|26627.35
19:22:16|26627.6
19:22:17|26627.85
19:22:18|26628.37
19:22:19|26629.56
19:22:20|26633.51
19:22:21|26634.08
19:22:22|26631.62
19:22:23|26631.8
19:22:24|26630.78
19:22:25|26629.73
19:22:26|26631.55
19:22:27|26631.55
19:22:28|26632.27
19:22:29|26635.62
19:22:30|26634.51
19:22:31|26633.38
19:22:32|26635.48
19:22:33|26634.45
19:22:34|26636.11
19:22:35|26636.14
19:22:36|26634.83
19:22:37|26634.92
19:22:38|26636.48
19:22:39|26637.24
19:22:40|26637.18
19:22:41|26637.77
19:22:42|26639.36
19:22:43|26641.
19:22:44|26640.39
19:22:45|26640.08
19:22:46|26640.09
19:22:47|26640.92
19:22:48|26640.37
19:22:49|26640.
19:22:50|26639.03
19:22:51|26638.03
19:22:52|26637.64
19:22:53|26638.42
19:22:54|26638.11
19:22:55|26638.11
19:22:56|26635.36
19:22:57|26634.41
19:22:58|26636.05
19:22:59|26634.
19:23:00|26634.95
19:23:01|26631.49
19:23:02|26629.09
19:23:03|26626.73
19:23:04|26628.79
19:23:05|26629.07
19:23:06|26629.04
19:23:07|26627.47
19:23:08|26629.71
19:23:10|26629.07
19:23:10|26631.59
19:23:12|26631.62
19:23:13|26630.75
19:23:14|26631.56
19:23:15|26631.56
19:23:16|26630.12
19:23:17|26631.83
19:23:18|26632.15
19:23:19|26628.34
19:23:20|26629.23
19:23:21|26628.79
19:23:23|26627.52
19:23:23|26625.36
19:23:24|26626.38
19:23:25|26626.9
19:23:26|26626.93
19:23:27|26628.79
19:23:28|26629.04
19:23:29|26632.55
19:23:30|26632.99
19:23:31|26632.48
19:23:33|26634.15
19:23:34|26637.
19:23:34|26634.43
19:23:36|26640.01
19:23:37|26638.43
19:23:37|26639.01
19:23:39|26638.08
19:23:39|26639.74
19:23:41|26639.13
19:23:42|26640.07
19:23:43|26637.63
19:23:44|26637.97
19:23:44|26637.49
19:23:46|26635.78
19:23:47|26633.53
19:23:47|26632.71
19:23:48|26632.69
19:23:49|26631.67
19:23:50|26632.19
19:23:52|26631.64
19:23:52|26630.3
19:23:54|26629.05
19:23:54|26628.32
19:23:55|26627.11
19:23:57|26628.04
19:23:58|26629.03
19:23:58|26627.32
19:23:59|26629.76
19:24:00|26630.99
19:24:01|26630.39
19:24:02|26630.76
19:24:04|26620.33
19:24:04|26622.63
19:24:06|26622.87
19:24:06|26621.7
19:24:07|26621.79
19:24:08|26621.27
19:24:10|26622.21
19:24:11|26625.31
19:24:12|26622.98
19:24:14|26622.21
19:24:14|26625.97
19:24:16|26621.69
19:24:17|26624.47
19:24:18|26624.52
19:24:19|26623.18
19:24:20|26624.34
19:24:21|26625.23
19:24:22|26623.84
19:24:23|26623.84
19:24:24|26623.84
19:24:25|26622.59
19:24:26|26622.16
19:24:27|26622.21
19:24:28|26619.57
19:24:29|26617.5
19:24:30|26616.28
19:24:31|26617.56
19:24:32|26619.39
19:24:33|26618.45
19:24:34|26618.73
19:24:35|26618.72
19:24:36|26618.72
19:24:37|26619.48
19:24:38|26618.45
19:24:39|26618.45
19:24:40|26620.94
19:24:41|26618.75
19:24:42|26621.27
19:24:42|26626.45
19:24:44|26625.4
19:24:45|26625.06
19:24:46|26625.03
19:24:47|26627.3
19:24:48|26631.27
19:24:49|26634.43
19:24:49|26630.76
19:24:51|26630.78
19:24:52|26629.9
19:24:53|26629.04
19:24:54|26629.73
19:24:54|26629.27
19:24:56|26628.49
19:24:57|26627.67
19:24:58|26628.79
19:24:59|26628.74
19:25:00|26629.55
19:25:01|26629.41
19:25:02|26629.3
19:25:03|26629.11
19:25:04|26627.22
19:25:04|26621.11
19:25:06|26619.65
19:25:07|26618.08
19:25:08|26617.51
19:25:09|26617.14
19:25:10|26617.23
19:25:11|26616.77
19:25:12|26616.82
19:25:13|26615.63
19:25:14|26616.87
19:25:16|26617.51
19:25:16|26616.5
19:25:17|26617.32
19:25:18|26615.24
19:25:20|26615.97
19:25:21|26615.96
19:25:21|26615.9
19:25:23|26616.58
19:25:24|26616.74
19:25:25|26615.63
19:25:26|26617.54
19:25:26|26617.37
19:25:27|26619.24
19:25:29|26621.27
19:25:29|26619.75
19:25:31|26619.25
19:25:32|26620.13
19:25:33|26619.59
19:25:34|26619.7
19:25:35|26624.34
19:25:35|26624.05
19:25:37|26622.21
19:25:38|26621.27
19:25:39|26621.27
19:25:39|26622.64
19:25:41|26622.29
19:25:41|26622.29
19:25:43|26622.37
19:25:43|26622.88
19:25:45|26622.88
19:25:46|26622.63
19:25:46|26622.63
19:25:47|26624.93
19:25:48|26624.93
19:25:50|26625.01
19:25:51|26625.4
19:25:52|26627.52
19:25:52|26626.16
19:25:54|26625.98
19:25:55|26622.21
19:25:55|26622.
19:25:57|26621.29
19:25:58|26622.87
19:25:59|26620.13
19:26:00|26618.98
19:26:01|26618.98
19:26:02|26619.03
19:26:03|26619.03
19:26:04|26620.01
19:26:05|26620.44
19:26:05|26622.21
19:26:06|26621.04
19:26:08|26622.21
19:26:09|26620.44
19:26:10|26621.5
19:26:10|26620.83
19:26:12|26619.08
19:26:13|26619.58
19:26:14|26618.72
19:26:15|26618.97
19:26:16|26621.27
19:26:17|26621.27
19:26:18|26621.91
19:26:20|26618.93
19:26:20|26620.73
19:26:22|26619.58
19:26:23|26619.58
19:26:24|26621.88
19:26:25|26623.87
19:26:26|26625.6
19:26:27|26628.07
19:26:28|26629.43
19:26:29|26630.67
19:26:30|26630.67
19:26:31|26631.26
19:26:32|26632.64
19:26:33|26631.69
19:26:34|26632.19
19:26:35|26631.14
19:26:36|26632.21
19:26:37|26632.81
19:26:38|26633.
19:26:39|26632.12
19:26:40|26635.06
19:26:41|26632.91
19:26:42|26636.17
19:26:42|26635.88
19:26:44|26632.48
19:26:45|26631.63
19:26:46|26633.61
19:26:47|26631.72
19:26:48|26632.04
19:26:49|26630.76
19:26:50|26633.25
19:26:51|26633.66
19:26:52|26632.61
19:26:53|26632.72
19:26:54|26632.56
19:26:55|26633.59
19:26:56|26633.58
19:26:57|26633.59
19:26:58|26633.51
19:26:59|26633.16
19:27:00|26634.04
19:27:01|26632.13
19:27:02|26634.98
19:27:03|26636.46
19:27:04|26637.71
19:27:05|26640.35
19:27:06|26640.83
19:27:07|26641.3
19:27:08|26641.08
19:27:09|26641.76
19:27:10|26639.62
19:27:11|26635.43
19:27:12|26634.3
19:27:14|26636.65
19:27:15|26634.35
19:27:16|26636.31
19:27:17|26636.14
19:27:18|26636.96
19:27:19|26636.53
19:27:20|26630.69
19:27:21|26630.68
19:27:21|26630.67
19:27:23|26630.54
19:27:24|26630.26
19:27:25|26632.72
19:27:26|26627.78
19:27:27|26629.01
19:27:28|26628.28
19:27:29|26628.52
19:27:30|26627.04
19:27:31|26625.62
19:27:31|26625.62
19:27:33|26626.89
19:27:33|26626.91
19:27:35|26627.75
19:27:36|26628.18
19:27:37|26629.01
19:27:38|26628.47
19:27:38|26628.47
19:27:39|26629.47
19:27:41|26629.53
19:27:42|26629.53
19:27:43|26629.53
19:27:44|26629.53
19:27:44|26632.54
19:27:45|26633.33
19:27:47|26633.39
19:27:48|26635.16
19:27:49|26635.89
19:27:50|26638.48
19:27:51|26633.34
19:27:51|26633.34
19:27:53|26633.34
19:27:53|26633.34
19:27:54|26633.45
19:27:56|26634.43
19:27:57|26635.53
19:27:57|26634.17
19:27:59|26635.42
19:28:00|26634.62
19:28:00|26637.63
19:28:02|26639.36
19:28:03|26639.36
19:28:04|26639.79
19:28:05|26639.77
19:28:06|26639.12
19:28:07|26638.27
19:28:08|26636.58
19:28:09|26635.49
19:28:10|26632.56
19:28:11|26632.61
19:28:12|26632.36
19:28:13|26631.27
19:28:15|26631.68
19:28:15|26631.07
19:28:16|26629.78
19:28:18|26629.39
19:28:19|26628.28
19:28:20|26628.28
19:28:21|26628.58
19:28:22|26628.61
19:28:23|26628.18
19:28:24|26628.61
19:28:25|26629.04
19:28:26|26629.37
19:28:27|26630.66
19:28:28|26631.03
19:28:29|26631.61
19:28:30|26632.05
19:28:31|26631.4
19:28:32|26631.22
19:28:33|26632.47
19:28:34|26633.29
19:28:35|26633.29
19:28:36|26635.92
19:28:37|26636.8
19:28:38|26634.64
19:28:39|26634.21
19:28:40|26632.05
19:28:41|26631.38
19:28:42|26631.09
19:28:43|26631.23
19:28:44|26631.6
19:28:45|26632.55
19:28:46|26632.17
19:28:47|26632.31
19:28:48|26632.48
19:28:49|26632.49
19:28:50|26631.23
19:28:51|26632.73
19:28:52|26631.54
19:28:53|26633.19
19:28:54|26633.34
19:28:55|26633.34
19:28:56|26635.08
19:28:57|26634.47
19:28:58|26634.03
19:28:59|26634.73
19:29:00|26633.81
19:29:01|26633.36
19:29:02|26636.31
19:29:03|26635.06
19:29:04|26632.92
19:29:05|26632.81
19:29:06|26633.74
19:29:07|26632.81
19:29:08|26633.62
19:29:09|26633.25
19:29:10|26632.
19:29:11|26632.76
19:29:12|26630.68
19:29:13|26631.95
19:29:14|26632.42
19:29:16|26632.48
19:29:17|26637.
19:29:18|26635.39
19:29:19|26636.78
19:29:20|26637.21
19:29:21|26637.64
19:29:22|26637.5
19:29:23|26636.92
19:29:25|26636.25
19:29:25|26637.82
19:29:27|26637.52
19:29:27|26638.5
19:29:29|26638.48
19:29:29|26638.48
19:29:30|26637.64
19:29:31|26639.33
19:29:33|26637.27
19:29:33|26636.94
19:29:35|26638.45
19:29:35|26636.25
19:29:37|26636.05
19:29:38|26638.33
19:29:38|26637.03
19:29:40|26640.64
19:29:41|26641.86
19:29:42|26640.1
19:29:43|26640.73
19:29:44|26640.33
19:29:44|26641.03
19:29:46|26641.13
19:29:47|26640.35
19:29:47|26640.54
19:29:49|26640.57
19:29:50|26640.7
19:29:51|26641.08
19:29:52|26642.67
19:29:53|26641.95
19:29:54|26641.51
19:29:56|26643.56
19:29:56|26641.69
19:29:57|26643.33
19:29:58|26641.01
19:29:59|26642.16
19:30:00|26643.66
19:30:01|26645.37
19:30:02|26647.01
19:30:03|26651.
19:30:04|26650.33
19:30:05|26649.68
19:30:06|26651.06
19:30:07|26650.4
19:30:08|26656.99
19:30:09|26649.69
19:30:10|26644.36
19:30:11|26647.06
19:30:12|26642.84
19:30:13|26643.69
19:30:14|26644.08
19:30:15|26640.24
19:30:17|26638.62
19:30:17|26640.82
19:30:19|26639.14
19:30:20|26640.66
19:30:21|26640.66
19:30:22|26640.66
19:30:23|26640.66
19:30:24|26641.51
19:30:25|26641.51
19:30:26|26640.71
19:30:27|26642.82
19:30:27|26641.77
19:30:29|26643.79
19:30:30|26642.31
19:30:31|26642.
19:30:32|26642.
19:30:33|26643.18
19:30:34|26643.25
19:30:35|26643.25
19:30:36|26643.25
19:30:37|26640.65
19:30:38|26643.25
19:30:38|26643.01
19:30:40|26643.01
19:30:41|26640.
19:30:42|26641.8
19:30:43|26641.45
19:30:44|26642.
19:30:45|26642.37
19:30:46|26642.6
19:30:47|26642.7
19:30:48|26643.7
19:30:49|26642.05
19:30:50|26642.79
19:30:52|26642.19
19:30:52|26643.22
19:30:53|26643.22
19:30:54|26641.61
19:30:55|26642.88
19:30:56|26642.78
19:30:57|26641.76
19:30:58|26642.58
19:31:00|26640.28
19:31:00|26642.37
19:31:01|26642.33
19:31:02|26642.18
19:31:03|26641.03
19:31:04|26642.36
19:31:05|26642.37
19:31:06|26642.35
19:31:07|26641.26
19:31:08|26641.29
19:31:09|26640.
19:31:11|26643.23
19:31:11|26642.8
19:31:12|26643.92
19:31:13|26644.53
19:31:14|26644.46
19:31:15|26645.74
19:31:16|26645.17
19:31:18|26645.28
19:31:19|26643.23
19:31:20|26643.93
19:31:21|26643.23
19:31:22|26644.8
19:31:23|26644.95
19:31:24|26644.95
19:31:25|26644.58
19:31:26|26645.1
19:31:27|26646.21
19:31:28|26646.21
19:31:29|26645.65
19:31:30|26646.25
19:31:31|26645.65
19:31:32|26647.39
19:31:33|26644.77
19:31:34|26647.02
19:31:35|26650.41
19:31:36|26651.06
19:31:37|26650.93
19:31:38|26649.95
19:31:39|26648.53
19:31:40|26648.39
19:31:41|26652.15
19:31:42|26654.17
19:31:43|26654.05
19:31:44|26652.69
19:31:45|26652.66
19:31:46|26652.67
19:31:47|26655.7
19:31:48|26655.78
19:31:49|26653.31
19:31:50|26656.05
19:31:51|26656.05
19:31:52|26653.82
19:31:53|26653.83
19:31:54|26654.92
19:31:55|26654.23
19:31:56|26653.13
19:31:57|26650.99
19:31:58|26652.61
19:31:59|26651.
19:32:00|26651.38
19:32:01|26651.36
19:32:02|26650.84
19:32:03|26653.94
19:32:04|26654.51
19:32:05|26654.51
19:32:06|26652.26
19:32:07|26652.22
19:32:08|26654.06
19:32:09|26654.41
19:32:10|26660.75
19:32:11|26665.2
19:32:12|26666.2
19:32:13|26660.26
19:32:14|26661.31
19:32:15|26659.99
19:32:16|26662.55
19:32:18|26665.16
19:32:19|26662.1
19:32:20|26663.53
19:32:21|26662.66
19:32:22|26665.99
19:32:23|26664.77
19:32:24|26670.01
19:32:26|26667.76
19:32:26|26666.48
19:32:27|26664.73
19:32:28|26669.46
19:32:30|26666.51
19:32:31|26667.33
19:32:32|26668.72
19:32:33|26664.5
19:32:34|26663.5
19:32:34|26661.19
19:32:35|26664.5
19:32:37|26664.52
19:32:38|26667.29
19:32:39|26668.26
19:32:40|26668.16
19:32:40|26664.12
19:32:42|26662.63
19:32:43|26667.61
19:32:44|26665.27
19:32:45|26664.76
19:32:46|26666.73
19:32:47|26666.69
19:32:48|26664.73
19:32:48|26668.37
19:32:50|26667.79
19:32:51|26669.21
19:32:52|26668.63
19:32:53|26670.76
19:32:54|26669.47
19:32:55|26668.66
19:32:55|26669.57
19:32:57|26670.42
19:32:58|26670.68
19:32:59|26675.91
19:33:00|26675.91
19:33:01|26675.85
19:33:02|26675.45
19:33:03|26673.01
19:33:04|26673.25
19:33:05|26673.08
19:33:06|26673.76
19:33:07|26673.68
19:33:08|26672.04
19:33:09|26673.43
19:33:10|26672.64
19:33:11|26669.21
19:33:12|26671.58
19:33:13|26671.39
19:33:14|26669.04
19:33:15|26671.98
19:33:16|26670.75
19:33:17|26669.43
19:33:18|26667.
19:33:20|26670.14
19:33:21|26670.4
19:33:21|26670.48
19:33:23|26672.69
19:33:24|26673.9
19:33:25|26669.08
19:33:25|26672.17
19:33:27|26673.53
19:33:28|26673.83
19:33:29|26672.48
19:33:30|26672.9
19:33:31|26673.33
19:33:32|26673.17
19:33:33|26674.86
19:33:34|26674.62
19:33:35|26678.
19:33:36|26675.97
19:33:37|26675.48
19:33:38|26678.
19:33:39|26675.6
19:33:40|26676.93
19:33:41|26675.33
19:33:42|26677.
19:33:43|26675.54
19:33:44|26676.43
19:33:45|26678.49
19:33:46|26677.63
19:33:47|26677.66
19:33:48|26677.67
19:33:49|26681.43
19:33:50|26683.06
19:33:51|26680.95
19:33:52|26681.2
19:33:53|26681.37
19:33:54|26682.39
19:33:55|26684.38
19:33:56|26683.06
19:33:57|26684.2
19:33:58|26680.86
19:33:59|26681.5
19:34:00|26680.87
19:34:01|26678.86
19:34:02|26678.87
19:34:03|26682.81
19:34:04|26714.59
19:34:05|26724.69
19:34:06|26716.05
19:34:07|26710.56
19:34:08|26709.
19:34:09|26717.53
19:34:10|26714.23
19:34:11|26727.87
19:34:12|26736.44
19:34:13|26729.69
19:34:14|26735.2
19:34:15|26734.77
19:34:16|26734.8
19:34:17|26735.51
19:34:18|26733.9
19:34:19|26731.07
19:34:21|26733.89
19:34:22|26733.36
19:34:23|26728.83
19:34:24|26729.12
19:34:25|26721.85
19:34:26|26728.19
19:34:28|26725.36
19:34:28|26728.42
19:34:29|26734.63
19:34:30|26735.
19:34:31|26736.45
19:34:32|26739.98
19:34:33|26742.23
19:34:34|26741.59
19:34:35|26742.99
19:34:36|26742.91
19:34:37|26736.95
19:34:38|26744.27
19:34:39|26744.79
19:34:41|26753.
19:34:41|26751.74
19:34:42|26748.83
19:34:43|26749.05
19:34:44|26745.39
19:34:45|26750.91
19:34:46|26753.76
19:34:47|26753.01
19:34:48|26755.55
19:34:49|26750.3
19:34:50|26756.19
19:34:51|26749.11
19:34:52|26748.93
19:34:53|26756.51
19:34:54|26754.84
19:34:55|26759.38
19:34:56|26758.9
19:34:57|26761.62
19:34:58|26761.58
19:34:59|26773.28
19:35:00|26791.15
19:35:01|26801.33
19:35:02|26791.92
19:35:03|26787.28
19:35:04|26798.22
19:35:05|26785.18
19:35:07|26795.25
19:35:07|26802.2
19:35:09|26788.69
19:35:09|26789.97
19:35:10|26784.39
19:35:11|26773.5
19:35:12|26771.43
19:35:14|26772.47
19:35:15|26766.4
19:35:16|26769.56
19:35:17|26769.79
19:35:18|26765.77
19:35:19|26765.46
19:35:19|26764.7
19:35:21|26751.
19:35:22|26748.48
19:35:23|26743.34
19:35:24|26748.11
19:35:25|26742.21
19:35:26|26736.87
19:35:28|26738.08
19:35:28|26741.59
19:35:29|26743.1
19:35:30|26736.73
19:35:31|26747.
19:35:32|26742.66
19:35:33|26748.98
19:35:34|26747.91
19:35:35|26751.55
19:35:36|26750.05
19:35:37|26746.
19:35:38|26744.41
19:35:39|26742.96
19:35:40|26743.34
19:35:42|26745.35
19:35:43|26750.29
19:35:44|26749.78
19:35:44|26747.7
19:35:46|26748.78
19:35:47|26751.2
19:35:48|26749.44
19:35:48|26748.58
19:35:50|26752.38
19:35:51|26749.7
19:35:52|26747.25
19:35:53|26748.54
19:35:54|26748.64
19:35:55|26744.28
19:35:56|26746.47
19:35:56|26746.
19:35:58|26744.57
19:35:59|26744.12
19:36:00|26748.12
19:36:01|26752.51
19:36:02|26754.2
19:36:03|26754.45
19:36:04|26752.04
19:36:05|26749.14
19:36:06|26744.51
19:36:07|26745.96
19:36:07|26744.51
19:36:09|26744.25
19:36:10|26745.07
19:36:11|26745.19
19:36:12|26744.83
19:36:13|26739.12
19:36:14|26741.43
19:36:15|26737.75
19:36:16|26736.89
19:36:17|26738.4
19:36:18|26732.53
19:36:19|26745.23
19:36:20|26744.49
19:36:21|26745.06
19:36:22|26738.84
19:36:24|26743.37
19:36:24|26740.22
19:36:26|26741.97
19:36:27|26737.02
19:36:28|26739.23
19:36:29|26741.57
19:36:30|26740.99
19:36:31|26742.15
19:36:33|26742.85
19:36:33|26742.81
19:36:34|26740.31
19:36:35|26739.93
19:36:36|26739.99
19:36:37|26738.93
19:36:38|26755.04
19:36:39|26754.96
19:36:40|26758.32
19:36:41|26758.32
19:36:42|26760.46
19:36:43|26757.76
19:36:44|26759.84
19:36:45|26763.58
19:36:46|26766.76
19:36:47|26764.92
19:36:48|26772.1
19:36:49|26778.91
19:36:50|26780.73
19:36:51|26778.57
19:36:52|26780.16
19:36:53|26774.79
19:36:54|26776.96
19:36:55|26776.73
19:36:56|26768.18
19:36:57|26771.39
19:36:58|26768.55
19:36:59|26771.83
19:37:00|26774.41
19:37:01|26774.37
19:37:02|26776.09
19:37:03|26779.67
19:37:04|26777.73
19:37:05|26768.86
19:37:06|26770.47
19:37:07|26768.85
19:37:08|26769.22
19:37:09|26765.78
19:37:10|26767.35
19:37:11|26766.99
19:37:12|26765.12
19:37:13|26752.16
19:37:14|26756.61
19:37:15|26753.85
19:37:16|26752.25
19:37:17|26751.7
19:37:18|26751.
19:37:19|26757.66
19:37:20|26755.91
19:37:21|26756.96
19:37:23|26760.39
19:37:24|26763.49
19:37:24|26766.15
19:37:26|26771.8
19:37:27|26770.94
19:37:28|26774.84
19:37:29|26774.79
19:37:31|26771.8
19:37:31|26771.93
19:37:32|26764.51
19:37:33|26764.38
19:37:34|26764.85
19:37:35|26762.83
19:37:37|26763.99
19:37:37|26767.09
19:37:38|26769.55
19:37:39|26768.36
19:37:40|26766.06
19:37:42|26766.97
19:37:43|26766.44
19:37:43|26771.24
19:37:44|26774.38
19:37:46|26772.56
19:37:47|26767.5
19:37:48|26765.9
19:37:49|26768.61
19:37:50|26768.89
19:37:51|26768.15
19:37:52|26768.53
19:37:53|26770.08
19:37:54|26772.6
19:37:55|26768.86
19:37:56|26770.67
19:37:57|26771.15
19:37:58|26771.45
19:37:59|26770.13
19:37:59|26770.39
19:38:01|26764.92
19:38:02|26762.34
19:38:03|26762.1
19:38:04|26763.74
19:38:05|26763.1
19:38:06|26755.26
19:38:07|26757.04
19:38:08|26754.72
19:38:09|26760.95
19:38:10|26759.02
19:38:11|26760.62
19:38:12|26760.61
19:38:13|26758.26
19:38:13|26760.5
19:38:14|26758.75
19:38:16|26759.48
19:38:17|26754.27
19:38:17|26761.86
19:38:19|26756.81
19:38:20|26758.47
19:38:21|26754.28
19:38:22|26757.38
19:38:23|26755.45
19:38:24|26758.04
19:38:25|26762.04
19:38:27|26760.62
19:38:28|26761.96
19:38:29|26757.01
19:38:30|26755.18
19:38:31|26755.16
19:38:33|26753.74
19:38:33|26766.84
19:38:34|26772.26
19:38:35|26768.
19:38:36|26769.94
19:38:37|26772.96
19:38:38|26770.65
19:38:39|26771.18
19:38:40|26768.85
19:38:41|26769.52
19:38:42|26769.22
19:38:43|26770.08
19:38:44|26773.
19:38:45|26770.45
19:38:47|26767.5
19:38:47|26769.15
19:38:48|26764.16
19:38:49|26762.92
19:38:51|26761.41
19:38:52|26763.26
19:38:52|26760.24
19:38:53|26760.34
19:38:54|26762.8
19:38:55|26762.83
19:38:57|26760.21
19:38:58|26760.89
19:38:59|26765.77
19:38:59|26764.57
19:39:01|26765.42
19:39:02|26764.71
19:39:02|26765.05
19:39:03|26765.96
19:39:05|26764.92
19:39:06|26764.93
19:39:07|26763.8
19:39:08|26762.34
19:39:08|26762.57
19:39:09|26762.57
19:39:10|26760.53
19:39:11|26759.5
19:39:12|26758.91
19:39:13|26761.76
19:39:14|26761.15
19:39:15|26758.33
19:39:16|26758.04
19:39:17|26755.
19:39:18|26752.03
19:39:19|26755.18
19:39:20|26754.49
19:39:21|26752.88
19:39:23|26750.
19:39:23|26748.77
19:39:25|26751.21
19:39:26|26751.13
19:39:28|26750.73
19:39:29|26748.8
19:39:30|26751.93
19:39:30|26749.49
19:39:32|26747.28
19:39:33|26747.16
19:39:34|26749.4
19:39:35|26748.9
19:39:36|26747.02
19:39:37|26753.63
19:39:38|26754.45
19:39:39|26755.01
19:39:39|26756.25
19:39:41|26757.17
19:39:42|26757.04
19:39:43|26755.48
19:39:44|26753.74
19:39:45|26753.11
19:39:46|26753.62
19:39:47|26761.88
19:39:48|26762.07
19:39:49|26762.11
19:39:50|26762.27
19:39:51|26761.48
19:39:52|26760.65
19:39:53|26760.5
19:39:54|26760.07
19:39:55|26762.11
19:39:56|26759.76
19:39:57|26764.92
19:39:58|26764.91
19:39:59|26764.99
19:40:00|26763.2
19:40:01|26764.98
19:40:02|26763.16
19:40:03|26757.18
19:40:04|26761.69
19:40:05|26765.52
19:40:06|26765.52
19:40:07|26763.62
19:40:08|26765.52
19:40:09|26764.8
19:40:10|26761.48
19:40:11|26761.91
19:40:12|26756.63
19:40:14|26757.69
19:40:14|26758.02
19:40:15|26759.91
19:40:16|26756.88
19:40:17|26758.77
19:40:18|26756.42
19:40:19|26758.04
19:40:20|26756.09
19:40:21|26752.45
19:40:22|26759.45
19:40:23|26760.68
19:40:24|26761.96
19:40:26|26763.87
19:40:27|26765.8
19:40:28|26765.78
19:40:29|26766.47
19:40:30|26766.76
19:40:32|26765.45
19:40:33|26765.82
19:40:34|26766.05
19:40:35|26765.83
19:40:36|26764.31
19:40:37|26763.9
19:40:38|26760.34
19:40:39|26764.51
19:40:40|26760.62
19:40:41|26764.15
19:40:42|26763.9
19:40:43|26769.72
19:40:44|26768.1
19:40:45|26773.28
19:40:46|26772.94
19:40:47|26772.29
19:40:48|26772.08
19:40:49|26772.08
19:40:50|26772.01
19:40:51|26778.99
19:40:52|26787.39
19:40:53|26785.25
19:40:54|26782.13
19:40:55|26785.56
19:40:56|26790.66
19:40:57|26783.6
19:40:58|26784.13
19:40:59|26782.54
19:41:00|26787.
19:41:01|26785.08
19:41:02|26785.86
19:41:03|26783.89
19:41:04|26784.73
19:41:05|26787.09
19:41:06|26784.71
19:41:07|26779.8
19:41:08|26780.44
19:41:09|26779.66
19:41:10|26779.19
19:41:11|26775.09
19:41:12|26779.74
19:41:13|26781.08
19:41:14|26781.36
19:41:15|26782.07
19:41:16|26784.69
19:41:17|26785.52
19:41:18|26787.28
19:41:19|26785.29
19:41:20|26784.2
19:41:21|26784.96
19:41:22|26786.31
19:41:23|26787.63
19:41:24|26784.83
19:41:25|26786.41
19:41:26|26786.08
19:41:28|26785.68
19:41:29|26782.93
19:41:30|26780.22
19:41:31|26781.14
19:41:32|26776.96
19:41:33|26776.11
19:41:34|26773.55
19:41:36|26773.63
19:41:37|26772.
19:41:38|26772.55
19:41:38|26768.79
19:41:40|26767.29
19:41:41|26776.12
19:41:41|26779.91
19:41:42|26782.46
19:41:43|26780.47
19:41:45|26784.39
19:41:46|26781.53
19:41:46|26780.91
19:41:47|26783.89
19:41:49|26782.89
19:41:49|26783.33
19:41:50|26781.7
19:41:52|26781.7
19:41:53|26780.2
19:41:54|26781.98
19:41:55|26780.9
19:41:55|26781.45
19:41:57|26782.04
19:41:58|26780.84
19:41:58|26779.19
19:41:59|26780.66
19:42:01|26780.82
19:42:02|26782.93
19:42:03|26776.1
19:42:03|26776.98
19:42:05|26776.98
19:42:05|26775.55
19:42:07|26776.1
19:42:08|26775.16
19:42:08|26775.51
19:42:10|26772.7
19:42:11|26775.21
19:42:12|26773.39
19:42:13|26775.5
19:42:13|26775.16
19:42:15|26777.83
19:42:16|26783.
19:42:17|26781.45
19:42:17|26780.69
19:42:18|26781.45
19:42:20|26781.04
19:42:20|26782.66
19:42:22|26780.25
19:42:23|26780.94
19:42:24|26779.54
19:42:25|26777.
19:42:26|26777.85
19:42:27|26781.14
19:42:28|26782.3
19:42:29|26781.26
19:42:30|26780.88
19:42:31|26783.
19:42:33|26782.28
19:42:33|26779.96
19:42:34|26777.39
19:42:36|26777.1
19:42:36|26778.7
19:42:37|26777.65
19:42:39|26778.25
19:42:39|26775.76
19:42:40|26776.42
19:42:41|26776.63
19:42:42|26776.84
19:42:43|26776.84
19:42:44|26775.28
19:42:46|26776.28
19:42:46|26775.64
19:42:47|26776.11
19:42:48|26772.47
19:42:49|26771.64
19:42:50|26767.75
19:42:51|26769.18
19:42:52|26767.86
19:42:53|26768.75
19:42:54|26767.04
19:42:55|26767.63
19:42:57|26766.65
19:42:57|26769.67
19:42:58|26768.92
19:42:59|26770.57
19:43:00|26773.71
19:43:01|26771.7
19:43:02|26771.23
19:43:03|26765.01
19:43:04|26766.67
19:43:05|26765.06
19:43:06|26763.98
19:43:07|26764.32
19:43:08|26764.99
19:43:09|26764.56
19:43:10|26766.24
19:43:11|26767.66
19:43:12|26768.38
19:43:13|26767.16
19:43:14|26766.9
19:43:16|26769.44
19:43:16|26767.08
19:43:18|26766.4
19:43:19|26764.95
19:43:19|26763.61
19:43:21|26766.03
19:43:21|26762.96
19:43:23|26759.52
19:43:23|26760.97
19:43:25|26762.82
19:43:25|26764.92
19:43:26|26764.67
19:43:28|26765.93
19:43:29|26765.09
19:43:31|26765.91
19:43:32|26766.68
19:43:33|26767.44
19:43:34|26768.97
19:43:35|26774.17
19:43:35|26773.21
19:43:37|26775.16
19:43:38|26777.17
19:43:38|26776.68
19:43:39|26777.1
19:43:41|26777.84
19:43:42|26777.
19:43:43|26783.35
19:43:44|26781.07
19:43:44|26781.54
19:43:46|26778.07
19:43:46|26779.58
19:43:48|26779.44
19:43:49|26778.57
19:43:49|26777.64
19:43:51|26777.
19:43:52|26776.1
19:43:53|26776.63
19:43:54|26776.69
19:43:55|26778.08
19:43:56|26780.13
19:43:57|26777.84
19:43:58|26777.83
19:43:59|26777.31
19:44:00|26778.53
19:44:01|26775.31
19:44:02|26779.81
19:44:03|26780.53
19:44:04|26780.64
19:44:06|26776.96
19:44:06|26777.93
19:44:07|26782.02
19:44:09|26786.49
19:44:09|26786.39
19:44:10|26784.71
19:44:11|26782.62
19:44:12|26782.98
19:44:13|26783.58
19:44:14|26784.4
19:44:15|26782.98
19:44:16|26780.14
19:44:17|26778.34
19:44:18|26779.91
19:44:20|26778.9
19:44:20|26775.47
19:44:21|26775.39
19:44:22|26776.37
19:44:23|26775.6
19:44:24|26776.91
19:44:25|26773.95
19:44:26|26775.39
19:44:27|26775.39
19:44:28|26774.88
19:44:30|26776.1
19:44:31|26774.82
19:44:33|26774.79
19:44:33|26776.
19:44:34|26776.92
19:44:35|26771.35
19:44:36|26774.79
19:44:37|26775.28
19:44:39|26775.22
19:44:39|26773.86
19:44:40|26775.78
19:44:41|26781.05
19:44:43|26785.29
19:44:44|26795.18
19:44:44|26797.51
19:44:45|26795.44
19:44:47|26795.18
19:44:48|26795.16
19:44:49|26792.02
19:44:50|26797.52
19:44:50|26798.65
19:44:51|26799.58
19:44:53|26801.04
19:44:54|26799.41
19:44:55|26801.14
19:44:56|26802.15
19:44:57|26800.22
19:44:58|26801.16
19:44:59|26800.43
19:45:00|26801.82
19:45:01|26803.01
19:45:02|26811.87
19:45:03|26811.47
19:45:04|26812.23
19:45:05|26813.44
19:45:06|26813.5
19:45:07|26814.54
19:45:07|26812.22
19:45:09|26827.25
19:45:09|26828.81
19:45:10|26816.11
19:45:12|26817.19
19:45:13|26810.08
19:45:14|26831.02
19:45:15|26835.88
19:45:16|26831.39
19:45:17|26821.68
19:45:18|26814.96
19:45:19|26820.39
19:45:20|26821.58
19:45:21|26820.88
19:45:22|26822.06
19:45:23|26829.36
19:45:24|26836.06
19:45:25|26835.17
19:45:26|26829.49
19:45:27|26820.49
19:45:28|26821.13
19:45:29|26819.34
19:45:30|26821.85
19:45:31|26825.75
19:45:32|26829.55
19:45:33|26820.1
19:45:34|26821.19
19:45:35|26821.29
19:45:36|26825.73
19:45:37|26829.2
19:45:38|26827.15
19:45:40|26829.78
19:45:41|26826.05
19:45:42|26827.03
19:45:43|26826.21
19:45:44|26827.34
19:45:44|26834.99
19:45:46|26840.68
19:45:47|26837.97
19:45:47|26848.17
19:45:49|26854.41
19:45:49|26845.75
19:45:50|26845.95
19:45:51|26849.99
19:45:52|26856.83
19:45:54|26852.66
19:45:55|26857.
19:45:56|26850.55
19:45:57|26843.83
19:45:58|26853.53
19:45:59|26855.11
19:46:00|26848.02
19:46:00|26854.31
19:46:01|26845.43
19:46:03|26847.36
19:46:04|26845.75
19:46:05|26843.03
19:46:05|26845.65
19:46:06|26843.92
19:46:08|26837.06
19:46:09|26833.72
19:46:09|26837.47
19:46:10|26833.8
19:46:12|26831.15
19:46:13|26832.44
19:46:14|26831.39
19:46:15|26834.58
19:46:16|26840.76
19:46:16|26848.
19:46:18|26845.76
19:46:19|26845.93
19:46:20|26847.06
19:46:21|26840.3
19:46:22|26846.21
19:46:22|26841.9
19:46:24|26839.92
19:46:25|26845.8
19:46:26|26846.66
19:46:27|26847.2
19:46:28|26848.06
19:46:29|26849.81
19:46:30|26850.72
19:46:31|26836.89
19:46:32|26843.
19:46:33|26843.83
19:46:34|26848.1
19:46:35|26846.58
19:46:36|26844.52
19:46:37|26835.98
19:46:38|26835.79
19:46:39|26835.68
19:46:40|26833.15
19:46:41|26830.42
19:46:42|26833.01
19:46:43|26835.2
19:46:44|26833.64
19:46:45|26832.93
19:46:46|26830.89
19:46:47|26831.77
19:46:48|26823.8
19:46:49|26822.59
19:46:50|26830.11
19:46:51|26827.48
19:46:52|26832.57
19:46:53|26837.46
19:46:54|26834.91
19:46:55|26832.46
19:46:56|26829.17
19:46:57|26828.69
19:46:58|26832.
19:46:59|26832.
19:47:00|26831.86
19:47:01|26832.
19:47:02|26829.94
19:47:03|26827.87
19:47:04|26825.25
19:47:05|26827.95
19:47:06|26830.33
19:47:07|26837.96
19:47:08|26836.92
19:47:09|26832.
19:47:10|26829.88
19:47:11|26827.7
19:47:12|26832.
19:47:13|26831.05
19:47:14|26832.09
19:47:15|26833.72
19:47:16|26826.29
19:47:17|26827.39
19:47:18|26827.25
19:47:19|26828.94
19:47:20|26827.26
19:47:21|26825.98
19:47:22|26825.99
19:47:23|26825.99
19:47:24|26824.51
19:47:25|26826.1
19:47:26|26824.39
19:47:27|26825.85
19:47:28|26825.77
19:47:29|26823.84
19:47:30|26823.84
19:47:31|26822.12
19:47:32|26821.48
19:47:34|26820.59
19:47:34|26820.37
19:47:36|26820.06
19:47:37|26820.
19:47:38|26819.35
19:47:39|26820.55
19:47:39|26821.19
19:47:40|26821.93
19:47:42|26822.26
19:47:43|26825.11
19:47:44|26826.84
19:47:45|26822.43
19:47:46|26821.
19:47:47|26821.14
19:47:47|26822.
19:47:49|26821.58
19:47:50|26820.07
19:47:51|26822.
19:47:52|26826.26
19:47:52|26826.48
19:47:53|26827.56
19:47:54|26827.56
19:47:56|26824.31
19:47:56|26827.69
19:47:58|26825.16
19:47:59|26827.8
19:48:00|26827.07
19:48:01|26824.88
19:48:01|26823.4
19:48:02|26823.44
19:48:03|26819.53
19:48:05|26819.47
19:48:05|26817.93
19:48:07|26818.67
19:48:08|26827.23
19:48:08|26828.97
19:48:09|26825.37
19:48:10|26824.84
19:48:11|26820.14
19:48:12|26821.11
19:48:14|26820.52
19:48:15|26821.92
19:48:16|26821.97
19:48:16|26819.18
19:48:17|26820.23
19:48:18|26818.33
19:48:20|26817.47
19:48:20|26818.9
19:48:21|26816.95
19:48:23|26817.76
19:48:23|26817.65
19:48:24|26818.24
19:48:26|26821.29
19:48:26|26819.7
19:48:28|26818.47
19:48:29|26816.73
19:48:30|26817.38
19:48:30|26815.76
19:48:31|26815.76
19:48:32|26816.26
19:48:34|26817.73
19:48:35|26813.66
19:48:36|26816.32
19:48:38|26815.45
19:48:38|26815.44
19:48:40|26813.68
19:48:41|26814.81
19:48:42|26809.41
19:48:43|26804.05
19:48:44|26806.9
19:48:45|26804.1
19:48:46|26806.75
19:48:47|26804.78
19:48:48|26802.58
19:48:49|26802.42
19:48:50|26802.39
19:48:51|26803.62
19:48:52|26803.6
19:48:53|26800.74
19:48:54|26801.38
19:48:55|26797.72
19:48:56|26795.02
19:48:57|26795.88
19:48:58|26793.23
19:48:59|26792.45
19:49:00|26793.95
19:49:01|26795.7
19:49:02|26793.3
19:49:03|26792.63
19:49:04|26787.65
19:49:05|26789.68
19:49:06|26787.51
19:49:07|26783.8
19:49:08|26784.
19:49:09|26782.23
19:49:10|26782.98
19:49:11|26785.65
19:49:12|26783.21
19:49:13|26783.89
19:49:14|26780.47
19:49:15|26777.31
19:49:16|26776.96
19:49:17|26777.76
19:49:18|26781.39
19:49:19|26777.22
19:49:20|26782.96
19:49:21|26781.22
19:49:22|26781.45
19:49:23|26784.62
19:49:24|26791.58
19:49:25|26785.56
19:49:26|26790.71
19:49:27|26791.19
19:49:28|26791.64
19:49:29|26796.88
19:49:30|26795.28
19:49:31|26790.95
19:49:32|26789.53
19:49:33|26788.24
19:49:34|26783.89
19:49:36|26786.05
19:49:36|26788.76
19:49:37|26796.01
19:49:38|26792.68
19:49:39|26793.67
19:49:40|26796.14
19:49:41|26795.29
19:49:42|26794.15
19:49:43|26789.46
19:49:44|26792.53
19:49:45|26791.42
19:49:46|26790.73
19:49:47|26790.19
19:49:48|26790.47
19:49:49|26792.35
19:49:50|26792.34
19:49:51|26788.42
19:49:52|26785.77
19:49:53|26787.64
19:49:54|26785.88
19:49:55|26785.9
19:49:56|26784.16
19:49:57|26785.98
19:49:58|26791.28
19:49:59|26794.76
19:50:00|26805.23
19:50:01|26808.79
19:50:02|26806.59
19:50:03|26814.21
19:50:04|26810.8
19:50:05|26809.28
19:50:06|26808.98
19:50:07|26807.
19:50:08|26809.39
19:50:09|26806.22
19:50:10|26813.94
19:50:11|26813.34
19:50:12|26801.06
19:50:13|26799.47
19:50:15|26796.91
19:50:15|26793.39
19:50:16|26794.47
19:50:18|26795.76
19:50:18|26793.12
19:50:19|26792.93
19:50:20|26792.13
19:50:22|26794.78
19:50:22|26795.25
19:50:23|26798.
19:50:24|26795.49
19:50:26|26800.22
19:50:26|26798.62
19:50:27|26799.74
19:50:28|26804.31
19:50:30|26802.41
19:50:31|26807.
19:50:32|26808.06
19:50:32|26807.15
19:50:33|26808.01
19:50:35|26807.1
19:50:36|26806.74
19:50:38|26804.48
19:50:39|26804.48
19:50:39|26801.75
19:50:40|26799.33
19:50:42|26802.76
19:50:42|26804.47
19:50:43|26807.
19:50:45|26804.22
19:50:45|26802.81
19:50:47|26804.24
19:50:47|26807.
19:50:48|26806.09
19:50:49|26806.1
19:50:50|26810.88
19:50:52|26810.62
19:50:52|26809.51
19:50:54|26809.15
19:50:55|26814.91
19:50:55|26821.99
19:50:57|26821.02
19:50:57|26820.92
19:50:58|26820.76
19:50:59|26815.18
19:51:01|26813.98
19:51:02|26809.64
19:51:03|26811.46
19:51:04|26804.57
19:51:04|26805.3
19:51:05|26803.64
19:51:07|26805.51
19:51:07|26805.9
19:51:08|26808.39
19:51:09|26810.19
19:51:11|26810.5
19:51:12|26810.39
19:51:13|26810.49
19:51:14|26811.99
19:51:14|26811.38
19:51:16|26810.84
19:51:17|26813.22
19:51:18|26812.39
19:51:19|26817.42
19:51:20|26818.
19:51:21|26817.77
19:51:21|26813.3
19:51:23|26812.12
19:51:24|26807.08
19:51:25|26806.2
19:51:26|26807.4
19:51:27|26806.39
19:51:28|26805.03
19:51:29|26806.2
19:51:30|26805.48
19:51:31|26801.91
19:51:32|26800.8
19:51:33|26802.67
19:51:34|26801.25
19:51:35|26801.75
19:51:36|26800.
19:51:38|26798.9
19:51:38|26798.45
19:51:40|26808.33
19:51:40|26803.42
19:51:41|26801.22
19:51:43|26804.55
19:51:44|26804.51
19:51:44|26803.31
19:51:45|26801.78
19:51:46|26799.34
19:51:48|26798.46
19:51:48|26801.9
19:51:49|26802.21
19:51:51|26800.8
19:51:52|26800.12
19:51:53|26800.12
19:51:54|26802.76
19:51:54|26801.71
19:51:56|26798.57
19:51:57|26799.19
19:51:57|26799.21
19:51:58|26796.
19:52:00|26796.53
19:52:01|26795.69
19:52:02|26796.51
19:52:02|26794.56
19:52:04|26795.41
19:52:05|26796.65
19:52:06|26797.1
19:52:06|26797.1
19:52:08|26796.07
19:52:09|26797.03
19:52:10|26795.07
19:52:11|26794.72
19:52:12|26792.44
19:52:13|26791.65
19:52:14|26793.
19:52:15|26798.38
19:52:16|26800.58
19:52:17|26801.89
19:52:18|26803.
19:52:19|26802.64
19:52:20|26804.02
19:52:21|26803.53
19:52:22|26802.58
19:52:23|26802.62
19:52:24|26795.73
19:52:25|26792.85
19:52:26|26791.23
19:52:27|26792.77
19:52:28|26789.33
19:52:29|26789.19
19:52:30|26787.61
19:52:31|26784.62
19:52:32|26784.29
19:52:33|26785.44
19:52:34|26784.69
19:52:35|26781.18
19:52:36|26782.01
19:52:37|26779.42
19:52:39|26778.
19:52:40|26779.16
19:52:41|26773.63
19:52:43|26770.93
19:52:43|26767.98
19:52:44|26777.55
19:52:45|26773.35
19:52:46|26772.57
19:52:47|26769.57
19:52:48|26776.53
19:52:49|26778.02
19:52:50|26779.27
19:52:51|26776.12
19:52:52|26777.82
19:52:53|26785.11
19:52:54|26786.75
19:52:55|26785.66
19:52:57|26789.57
19:52:58|26786.92
19:52:59|26786.03
19:53:00|26782.
19:53:01|26784.83
19:53:01|26786.4
19:53:03|26789.46
19:53:03|26785.81
19:53:05|26796.79
19:53:06|26797.88
19:53:07|26797.05
19:53:07|26794.23
19:53:08|26801.36
19:53:10|26801.5
19:53:10|26801.96
19:53:11|26801.06
19:53:13|26795.78
19:53:13|26795.26
19:53:14|26791.39
19:53:15|26788.43
19:53:17|26791.4
19:53:17|26795.59
19:53:19|26797.6
19:53:19|26794.69
19:53:21|26794.23
19:53:21|26793.15
19:53:22|26790.72
19:53:23|26792.82
19:53:25|26788.14
19:53:25|26788.31
19:53:26|26788.31
19:53:27|26786.42
19:53:28|26788.45
19:53:29|26787.73
19:53:30|26787.83
19:53:31|26785.53
19:53:33|26784.08
19:53:33|26786.42
19:53:34|26783.23
19:53:36|26782.98
19:53:37|26779.06
19:53:37|26779.37
19:53:38|26777.3
19:53:40|26779.21
19:53:41|26777.63
19:53:42|26777.7
19:53:43|26778.6
19:53:44|26778.9
19:53:45|26776.16
19:53:47|26777.68
19:53:48|26777.68
19:53:48|26772.35
19:53:50|26773.55
19:53:51|26772.65
19:53:51|26768.85
19:53:53|26770.14
19:53:54|26769.96
19:53:55|26770.07
19:53:55|26767.74
19:53:56|26766.03
19:53:57|26767.99
19:53:59|26767.
19:53:59|26765.
19:54:00|26768.85
19:54:01|26768.59
19:54:02|26766.64
19:54:03|26770.42
19:54:05|26770.6
19:54:06|26769.22
19:54:06|26770.8
19:54:08|26772.57
19:54:08|26769.79
19:54:09|26771.8
19:54:10|26769.85
19:54:11|26771.45
19:54:12|26769.22
19:54:14|26773.53
19:54:14|26772.07
19:54:16|26772.13
19:54:16|26773.72
19:54:18|26770.73
19:54:18|26772.44
19:54:19|26772.33
19:54:20|26772.16
19:54:21|26772.
19:54:22|26770.67
19:54:23|26771.47
19:54:25|26770.08
19:54:26|26768.52
19:54:26|26769.39
19:54:27|26769.39
19:54:28|26769.85
19:54:29|26771.61
19:54:30|26772.61
19:54:31|26771.12
19:54:32|26773.51
19:54:33|26770.39
19:54:34|26770.18
19:54:36|26768.07
19:54:36|26769.22
19:54:38|26772.09
19:54:39|26775.21
19:54:40|26777.31
19:54:41|26777.95
19:54:43|26778.17
19:54:43|26773.7
19:54:45|26775.23
19:54:46|26775.23
19:54:47|26774.13
19:54:48|26773.
19:54:49|26774.3
19:54:50|26774.46
19:54:51|26763.66
19:54:52|26763.17
19:54:53|26766.32
19:54:54|26768.6
19:54:55|26766.43
19:54:56|26767.
19:54:57|26766.33
19:54:58|26766.57
19:55:00|26766.41
19:55:01|26766.56
19:55:01|26768.07
19:55:02|26762.5
19:55:04|26761.6
19:55:04|26758.93
19:55:05|26760.
19:55:06|26758.94
19:55:08|26759.74
19:55:08|26756.68
19:55:09|26758.38
19:55:10|26758.13
19:55:12|26756.52
19:55:13|26755.53
19:55:14|26755.23
19:55:15|26753.48
19:55:16|26751.38
19:55:17|26753.56
19:55:18|26750.
19:55:19|26753.03
19:55:20|26753.78
19:55:21|26753.53
19:55:21|26749.44
19:55:23|26749.11
19:55:24|26756.63
19:55:25|26755.46
19:55:26|26756.16
19:55:27|26756.63
19:55:28|26751.93
19:55:29|26751.93
19:55:29|26749.85
19:55:31|26749.37
19:55:31|26753.71
19:55:33|26760.27
19:55:34|26761.88
19:55:35|26761.8
19:55:35|26766.97
19:55:37|26763.89
19:55:38|26765.54
19:55:38|26768.85
19:55:39|26766.15
19:55:41|26767.25
19:55:42|26768.73
19:55:44|26767.85
19:55:44|26768.04
19:55:45|26768.72
19:55:46|26769.
19:55:47|26769.85
19:55:48|26771.22
19:55:49|26770.08
19:55:50|26769.38
19:55:51|26769.25
19:55:52|26767.39
19:55:53|26764.95
19:55:54|26766.13
19:55:55|26766.03
19:55:56|26765.62
19:55:58|26765.08
19:55:58|26764.91
19:56:00|26765.93
19:56:01|26761.58
19:56:01|26764.15
19:56:02|26763.17
19:56:03|26762.02
19:56:04|26761.82
19:56:06|26761.23
19:56:07|26760.64
19:56:07|26761.48
19:56:08|26762.1
19:56:10|26755.55
19:56:10|26755.93
19:56:12|26759.45
19:56:12|26758.75
19:56:13|26757.18
19:56:14|26761.33
19:56:15|26764.91
19:56:16|26763.22
19:56:17|26764.79
19:56:18|26765.75
19:56:20|26764.97
19:56:20|26768.8
19:56:21|26770.83
19:56:23|26767.5
19:56:23|26769.6
19:56:24|26762.04
19:56:26|26761.09
19:56:26|26759.11
19:56:28|26761.31
19:56:28|26759.72
19:56:29|26761.9
19:56:30|26761.78
19:56:32|26760.8
19:56:33|26759.64
19:56:34|26757.24
19:56:35|26753.74
19:56:35|26753.01
19:56:36|26756.63
19:56:38|26753.86
19:56:38|26756.04
19:56:39|26752.
19:56:40|26750.05
19:56:42|26752.25
19:56:43|26759.3
19:56:44|26757.17
19:56:44|26753.02
19:56:46|26755.46
19:56:47|26751.38
19:56:48|26754.55
19:56:48|26754.8
19:56:50|26754.31
19:56:51|26752.31
19:56:53|26753.52
19:56:53|26749.37
19:56:55|26749.65
19:56:55|26750.87
19:56:57|26750.93
19:56:58|26752.8
19:56:59|26751.94
19:57:00|26754.75
19:57:01|26750.99
19:57:02|26751.39
19:57:02|26754.1
19:57:03|26753.45
19:57:04|26752.89
19:57:06|26754.79
19:57:06|26754.75
19:57:07|26754.75
19:57:09|26753.79
19:57:10|26755.1
19:57:10|26753.75
19:57:11|26753.83
19:57:13|26755.5
19:57:13|26753.74
19:57:14|26751.17
19:57:15|26751.08
19:57:16|26749.74
19:57:17|26746.72
19:57:18|26746.71
19:57:19|26747.21
19:57:21|26745.76
19:57:22|26747.02
19:57:23|26750.3
19:57:23|26746.61
19:57:24|26752.01
19:57:25|26755.24
19:57:27|26754.16
19:57:28|26754.84
19:57:28|26753.61
19:57:29|26752.
19:57:30|26752.98
19:57:31|26752.66
19:57:33|26751.5
19:57:33|26748.74
19:57:35|26748.97
19:57:35|26751.56
19:57:37|26748.99
19:57:37|26750.75
19:57:38|26747.22
19:57:40|26748.79
19:57:40|26751.46
19:57:41|26751.09
19:57:43|26750.06
19:57:44|26747.78
19:57:45|26749.11
19:57:47|26749.28
19:57:47|26752.88
19:57:48|26752.54
19:57:50|26750.59
19:57:51|26748.65
19:57:52|26752.48
19:57:53|26750.62
19:57:55|26751.97
19:57:56|26751.23
19:57:57|26753.76
19:57:58|26755.69
19:57:59|26754.05
19:58:00|26753.82
19:58:01|26753.87
19:58:02|26756.67
19:58:03|26755.62
19:58:04|26755.82
19:58:05|26755.52
19:58:06|26753.17
19:58:08|26752.27
19:58:08|26753.53
19:58:09|26751.47
19:58:10|26752.71
19:58:11|26750.66
19:58:12|26750.64
19:58:13|26750.64
19:58:14|26752.71
19:58:15|26751.58
19:58:16|26749.93
19:58:17|26748.63
19:58:18|26748.63
19:58:19|26748.31
19:58:20|26747.26
19:58:21|26749.08
19:58:22|26748.78
19:58:23|26748.77
19:58:24|26748.79
19:58:25|26752.44
19:58:26|26750.47
19:58:27|26754.81
19:58:28|26751.17
19:58:29|26752.41
19:58:30|26752.97
19:58:31|26753.22
19:58:32|26754.46
19:58:33|26753.72
19:58:34|26750.19
19:58:35|26748.18
19:58:36|26750.2
19:58:37|26748.69
19:58:38|26747.68
19:58:39|26750.19
19:58:40|26750.98
19:58:41|26748.92
19:58:42|26749.88
19:58:44|26750.91
19:58:45|26751.91
19:58:46|26754.67
19:58:47|26754.91
19:58:48|26753.95
19:58:49|26752.89
19:58:50|26754.04
19:58:51|26752.95
19:58:52|26753.87
19:58:53|26754.04
19:58:54|26754.04
19:58:55|26752.87
19:58:56|26751.62
19:58:57|26752.4
19:58:58|26753.75
19:58:59|26753.74
19:59:00|26752.97
19:59:01|26754.37
19:59:02|26753.28
19:59:03|26753.3
19:59:04|26753.71
19:59:06|26761.29
19:59:06|26760.68
19:59:07|26760.87
19:59:08|26755.51
19:59:09|26756.9
19:59:10|26758.
19:59:11|26759.08
19:59:12|26760.62
19:59:13|26760.61
19:59:14|26760.79
19:59:15|26763.85
19:59:17|26761.77
19:59:17|26762.56
19:59:18|26762.21
19:59:19|26765.33
19:59:20|26769.79
19:59:21|26771.58
19:59:22|26774.53
19:59:23|26773.56
19:59:24|26772.
19:59:25|26767.63
19:59:26|26768.28
19:59:28|26766.68
19:59:28|26766.66
19:59:29|26761.77
19:59:30|26766.06
19:59:31|26767.93
19:59:32|26770.8
19:59:33|26769.97
19:59:35|26770.24
19:59:35|26772.12
19:59:36|26774.64
19:59:37|26775.13
19:59:38|26775.84
19:59:39|26777.54
19:59:40|26776.4
19:59:41|26779.14
19:59:42|26779.64
19:59:43|26780.05
19:59:44|26779.42
19:59:46|26778.68
19:59:46|26775.32
19:59:48|26775.15
19:59:49|26775.36
19:59:50|26773.6
19:59:52|26770.5
19:59:52|26770.74
19:59:54|26767.86
19:59:54|26762.21
19:59:56|26761.44
19:59:56|26759.13
19:59:58|26751.99
19:59:59|26752.27
20:00:00|26750.88
20:00:00|26743.05
20:00:02|26746.83
20:00:03|26747.71
20:00:04|26748.28
20:00:04|26748.28
20:00:06|26744.28
20:00:06|26743.98
20:00:08|26744.28
20:00:08|26741.08
20:00:10|26740.77
20:00:11|26742.
20:00:12|26741.13
20:00:13|26741.49
20:00:13|26744.41
20:00:15|26744.85
20:00:16|26746.99
20:00:16|26749.23
20:00:18|26747.42
20:00:19|26746.61
20:00:20|26743.43
20:00:21|26744.03
20:00:21|26743.84
20:00:23|26750.04
20:00:24|26745.63
20:00:25|26749.61
20:00:26|26742.
20:00:27|26743.44
20:00:27|26746.18
20:00:29|26742.68
20:00:30|26744.07
20:00:31|26744.37
20:00:32|26745.
20:00:32|26743.88
20:00:34|26744.43
20:00:35|26745.05
20:00:35|26742.92
20:00:37|26744.26
20:00:38|26744.26
20:00:39|26745.06
20:00:40|26743.78
20:00:40|26743.78
20:00:42|26739.13
20:00:43|26740.74
20:00:43|26744.08
20:00:44|26743.2
20:00:46|26743.09
20:00:47|26743.09
20:00:48|26742.27
20:00:49|26742.53
20:00:50|26740.74
20:00:51|26742.88
20:00:52|26740.64
20:00:53|26740.95
20:00:54|26744.83
20:00:55|26741.1
20:00:56|26743.36
20:00:57|26743.26
20:00:58|26744.28
20:00:59|26743.77
20:01:00|26744.63
20:01:01|26744.63
20:01:02|26741.75
20:01:03|26742.07
20:01:04|26742.24
20:01:06|26739.
20:01:06|26738.74
20:01:07|26742.05
20:01:09|26742.53
20:01:09|26741.18
20:01:10|26739.62
20:01:12|26739.97
20:01:12|26740.58
20:01:13|26747.88
20:01:14|26745.89
20:01:15|26745.07
20:01:17|26750.3
20:01:17|26751.38
20:01:19|26751.
20:01:20|26749.11
20:01:21|26754.18
20:01:22|26752.45
20:01:22|26752.47
20:01:23|26751.87
20:01:24|26752.35
20:01:26|26753.14
20:01:27|26755.68
20:01:28|26755.11
20:01:28|26757.
20:01:29|26754.6
20:01:30|26754.34
20:01:31|26753.98
20:01:33|26758.72
20:01:33|26755.13
20:01:34|26759.79
20:01:36|26760.32
20:01:36|26758.3
20:01:38|26760.22
20:01:38|26759.29
20:01:39|26758.62
20:01:41|26758.62
20:01:41|26759.26
20:01:42|26761.57
20:01:43|26760.66
20:01:45|26763.48
20:01:45|26762.22
20:01:46|26759.76
20:01:47|26758.51
20:01:49|26762.27
20:01:50|26759.16
20:01:50|26758.93
20:01:52|26761.33
20:01:53|26759.79
20:01:54|26759.8
20:01:55|26759.32
20:01:56|26757.57
20:01:57|26762.37
20:01:58|26759.82
20:01:59|26762.38
20:02:00|26761.57
20:02:01|26758.9
20:02:02|26763.03
20:02:03|26768.37
20:02:04|26767.84
20:02:05|26769.62
20:02:06|26766.33
20:02:07|26774.04
20:02:08|26778.38
20:02:09|26781.75
20:02:10|26780.4
20:02:11|26780.41
20:02:12|26778.99
20:02:13|26777.31
20:02:14|26779.23
20:02:15|26777.75
20:02:16|26769.77
20:02:17|26771.54
20:02:18|26773.19
20:02:19|26771.97
20:02:20|26771.65
20:02:21|26766.97
20:02:22|26770.6
20:02:23|26768.6
20:02:24|26769.13
20:02:25|26769.21
20:02:26|26771.67
20:02:27|26771.67
20:02:28|26769.3
20:02:29|26769.25
20:02:30|26767.91
20:02:31|26766.19
20:02:32|26767.86
20:02:33|26767.86
20:02:34|26767.02
20:02:35|26769.35
20:02:36|26769.04
20:02:37|26768.85
20:02:38|26769.21
20:02:39|26769.21
20:02:40|26769.03
20:02:41|26765.37
20:02:42|26765.21
20:02:43|26766.86
20:02:44|26762.24
20:02:45|26763.9
20:02:46|26758.
20:02:47|26757.09
20:02:49|26758.97
20:02:49|26757.15
20:02:50|26757.31
20:02:51|26757.45
20:02:52|26758.87
20:02:53|26757.86
20:02:54|26755.42
20:02:55|26756.64
20:02:56|26757.81
20:02:57|26757.77
20:02:58|26757.77
20:03:00|26756.81
20:03:00|26758.03
20:03:01|26758.9
20:03:02|26753.85
20:03:04|26754.7
20:03:05|26751.8
20:03:06|26753.73
20:03:07|26754.6
20:03:07|26754.75
20:03:09|26750.28
20:03:10|26748.19
20:03:11|26746.86
20:03:12|26751.01
20:03:13|26748.93
20:03:14|26750.45
20:03:15|26751.24
20:03:16|26749.17
20:03:17|26750.81
20:03:18|26749.36
20:03:19|26750.09
20:03:20|26748.46
20:03:21|26750.15
20:03:22|26750.15
20:03:23|26750.65
20:03:24|26748.36
20:03:25|26750.15
20:03:26|26748.77
20:03:27|26748.36
20:03:28|26747.66
20:03:29|26748.52
20:03:30|26748.43
20:03:31|26748.41
20:03:32|26754.55
20:03:33|26757.
20:03:34|26753.86
20:03:35|26750.99
20:03:36|26752.35
20:03:37|26752.
20:03:38|26753.7
20:03:39|26752.19
20:03:40|26756.33
20:03:41|26756.61
20:03:42|26756.61
20:03:43|26760.39
20:03:44|26762.92
20:03:45|26762.68
20:03:46|26761.42
20:03:47|26760.62
20:03:48|26762.03
20:03:49|26762.03
20:03:51|26762.03
20:03:52|26760.54
20:03:53|26760.33
20:03:54|26760.33
20:03:55|26760.
20:03:56|26759.76
20:03:57|26759.23
20:03:57|26760.22
20:03:59|26761.68
20:04:00|26763.2
20:04:01|26761.22
20:04:02|26758.84
20:04:02|26754.41
20:04:04|26756.31
20:04:05|26756.02
20:04:06|26751.89
20:04:07|26751.9
20:04:08|26753.53
20:04:09|26753.12
20:04:09|26753.63
20:04:11|26751.51
20:04:12|26752.28
20:04:13|26753.73
20:04:14|26753.73
20:04:15|26752.74
20:04:15|26751.84
20:04:17|26753.45
20:04:18|26753.45
20:04:19|26750.1
20:04:20|26750.58
20:04:21|26750.58
20:04:21|26752.01
20:04:23|26751.77
20:04:24|26750.5
20:04:25|26750.32
20:04:26|26751.58
20:04:26|26751.58
20:04:27|26750.68
20:04:29|26753.35
20:04:30|26754.81
20:04:30|26754.32
20:04:32|26755.46
20:04:33|26753.86
20:04:33|26753.75
20:04:35|26753.77
20:04:36|26753.78
20:04:37|26754.1
20:04:38|26753.81
20:04:38|26753.81
20:04:39|26753.81
20:04:41|26752.32
20:04:42|26752.32
20:04:43|26756.72
20:04:44|26753.87
20:04:45|26753.87
20:04:46|26751.16
20:04:47|26751.65
20:04:48|26751.52
20:04:49|26751.24
20:04:50|26747.38
20:04:52|26748.65
20:04:52|26747.96
20:04:53|26747.96
20:04:55|26748.03
20:04:56|26747.95
20:04:56|26748.13
20:04:58|26749.11
20:04:59|26747.56
20:05:00|26747.56
20:05:01|26749.1
20:05:02|26747.87
20:05:03|26749.44
20:05:04|26751.8
20:05:05|26750.7
20:05:06|26750.7
20:05:08|26749.44
20:05:08|26751.01
20:05:09|26750.95
20:05:10|26749.44
20:05:11|26749.66
20:05:13|26751.18
20:05:14|26751.18
20:05:15|26750.33
20:05:15|26749.04
20:05:17|26751.38
20:05:18|26750.36
20:05:19|26750.36
20:05:19|26749.11
20:05:21|26749.73
20:05:21|26748.2
20:05:22|26748.82
20:05:23|26749.66
20:05:24|26748.82
20:05:26|26745.92
20:05:27|26747.02
20:05:27|26746.2
20:05:28|26744.59
20:05:29|26745.49
20:05:30|26744.08
20:05:32|26744.29
20:05:32|26743.91
20:05:33|26743.66
20:05:34|26743.27
20:05:35|26744.18
20:05:36|26743.76
20:05:38|26743.76
20:05:39|26746.29
20:05:40|26746.29
20:05:40|26746.53
20:05:41|26746.44
20:05:43|26747.72
20:05:44|26747.86
20:05:45|26746.39
20:05:45|26746.47
20:05:47|26746.47
20:05:48|26746.47
20:05:49|26746.47
20:05:50|26745.99
20:05:51|26746.08
20:05:51|26747.46
20:05:53|26740.
20:05:54|26741.76
20:05:54|26743.8
20:05:56|26756.73
20:05:57|26752.82
20:05:58|26748.1
20:05:59|26750.29
20:06:00|26747.76
20:06:01|26747.73
20:06:02|26749.61
20:06:03|26750.09
20:06:04|26750.05
20:06:05|26749.49
20:06:06|26750.35
20:06:07|26751.11
20:06:08|26751.57
20:06:10|26751.56
20:06:10|26752.56
20:06:11|26752.56
20:06:12|26753.
20:06:13|26752.15
20:06:14|26752.66
20:06:15|26748.38
20:06:16|26747.36
20:06:17|26746.88
20:06:18|26746.01
20:06:19|26749.45
20:06:20|26749.43
20:06:21|26747.71
20:06:22|26748.75
20:06:23|26746.73
20:06:24|26747.68
20:06:25|26746.41
20:06:26|26748.52
20:06:27|26745.68
20:06:28|26745.68
20:06:29|26745.91
20:06:30|26747.04
20:06:31|26748.35
20:06:32|26746.27
20:06:33|26748.36
20:06:34|26746.07
20:06:35|26746.09
20:06:36|26746.68
20:06:37|26746.38
20:06:38|26746.9
20:06:39|26746.9
20:06:40|26746.03
20:06:41|26748.36
20:06:42|26747.54
20:06:43|26747.54
20:06:44|26747.35
20:06:45|26746.52
20:06:46|26744.86
20:06:47|26745.41
20:06:48|26743.91
20:06:50|26744.27
20:06:51|26744.53
20:06:52|26743.16
20:06:54|26746.
20:06:55|26744.21
20:06:56|26743.85
20:06:57|26742.06
20:06:58|26740.03
20:06:59|26740.6
20:07:00|26742.83
20:07:01|26743.91
20:07:02|26744.56
20:07:03|26744.16
20:07:04|26744.83
20:07:05|26744.37
20:07:06|26746.38
20:07:07|26747.96
20:07:08|26748.15
20:07:09|26746.
20:07:10|26746.88
20:07:11|26745.62
20:07:12|26747.19
20:07:13|26745.51
20:07:14|26747.06
20:07:15|26750.3
20:07:16|26746.29
20:07:16|26746.
20:07:18|26746.81
20:07:18|26745.7
20:07:20|26746.29
20:07:21|26746.97
20:07:22|26745.71
20:07:23|26748.11
20:07:23|26748.13
20:07:24|26747.77
20:07:25|26748.02
20:07:27|26748.02
20:07:28|26749.6
20:07:29|26748.67
20:07:30|26747.24
20:07:31|26748.19
20:07:32|26747.01
20:07:33|26746.88
20:07:34|26746.64
20:07:34|26745.23
20:07:35|26748.17
20:07:37|26747.48
20:07:38|26747.46
20:07:38|26749.55
20:07:40|26749.44
20:07:40|26748.25
20:07:42|26750.17
20:07:43|26751.04
20:07:44|26752.
20:07:44|26749.9
20:07:46|26751.54
20:07:47|26753.02
20:07:47|26754.59
20:07:49|26755.46
20:07:50|26760.1
20:07:51|26760.05
20:07:52|26760.76
20:07:53|26759.15
20:07:55|26757.58
20:07:55|26759.14
20:07:56|26759.6
20:07:58|26756.6
20:07:59|26756.6
20:08:00|26759.16
20:08:01|26758.77
20:08:02|26758.45
20:08:03|26758.37
20:08:04|26761.31
20:08:05|26757.5
20:08:07|26760.39
20:08:07|26760.39
20:08:08|26760.62
20:08:09|26756.15
20:08:10|26757.69
20:08:11|26755.7
20:08:12|26754.67
20:08:13|26754.74
20:08:14|26755.46
20:08:15|26755.45
20:08:16|26754.57
20:08:17|26754.43
20:08:18|26753.69
20:08:19|26758.9
20:08:20|26759.1
20:08:21|26758.31
20:08:22|26757.66
20:08:23|26759.
20:08:24|26758.71
20:08:25|26758.68
20:08:26|26758.89
20:08:27|26758.06
20:08:28|26759.04
20:08:29|26759.05
20:08:30|26759.05
20:08:31|26757.56
20:08:32|26757.53
20:08:33|26757.53
20:08:34|26758.92
20:08:35|26757.83
20:08:36|26756.76
20:08:37|26758.61
20:08:38|26755.89
20:08:39|26757.48
20:08:40|26755.17
20:08:41|26755.75
20:08:42|26756.06
20:08:43|26756.63
20:08:44|26756.6
20:08:45|26756.6
20:08:46|26755.35
20:08:47|26755.07
20:08:48|26753.69
20:08:49|26755.58
20:08:50|26755.48
20:08:51|26756.83
20:08:52|26758.41
20:08:54|26757.57
20:08:55|26758.04
20:08:56|26759.21
20:08:57|26758.35
20:08:58|26758.96
20:08:59|26757.57
20:09:00|26757.43
20:09:02|26758.05
20:09:02|26758.21
20:09:03|26757.42
20:09:04|26757.42
20:09:05|26758.13
20:09:07|26757.38
20:09:08|26757.61
20:09:09|26755.75
20:09:10|26755.09
20:09:11|26754.32
20:09:12|26754.
20:09:13|26750.88
20:09:14|26752.6
20:09:15|26752.91
20:09:16|26751.58
20:09:17|26749.98
20:09:18|26749.69
20:09:19|26751.4
20:09:20|26752.63
20:09:21|26751.43
20:09:22|26750.29
20:09:23|26751.91
20:09:24|26751.91
20:09:25|26749.77
20:09:26|26749.56
20:09:27|26749.56
20:09:28|26751.43
20:09:29|26751.43
20:09:30|26751.43
20:09:32|26750.32
20:09:32|26751.33
20:09:33|26750.81
20:09:34|26749.37
20:09:35|26749.82
20:09:36|26749.83
20:09:37|26749.87
20:09:38|26745.21
20:09:39|26745.93
20:09:40|26744.88
20:09:41|26745.22
20:09:42|26743.69
20:09:43|26746.1
20:09:44|26746.85
20:09:45|26747.75
20:09:46|26750.29
20:09:47|26750.72
20:09:48|26749.37
20:09:49|26749.1
20:09:50|26750.69
20:09:51|26751.04
20:09:52|26751.
20:09:53|26750.04
20:09:55|26752.44
20:09:56|26753.86
20:09:57|26753.57
20:09:58|26754.59
20:10:00|26754.41
20:10:01|26752.87
20:10:01|26749.84
20:10:03|26748.17
20:10:04|26748.25
20:10:05|26748.92
20:10:06|26747.94
20:10:07|26747.82
20:10:08|26745.66
20:10:08|26748.58
20:10:09|26749.11
20:10:11|26748.45
20:10:11|26746.9
20:10:13|26747.29
20:10:14|26746.45
20:10:15|26744.16
20:10:16|26743.42
20:10:16|26742.53
20:10:18|26745.11
20:10:19|26740.53
20:10:20|26740.1
20:10:21|26741.19
20:10:22|26739.64
20:10:23|26739.66
20:10:24|26739.5
20:10:25|26737.12
20:10:26|26734.91
20:10:27|26736.89
20:10:28|26737.12
20:10:29|26737.13
20:10:30|26737.76
20:10:31|26737.76
20:10:32|26736.48
20:10:33|26738.26
20:10:34|26738.77
20:10:35|26738.8
20:10:36|26738.42
20:10:37|26739.42
20:10:38|26739.16
20:10:39|26739.03
20:10:40|26738.64
20:10:41|26737.41
20:10:42|26737.67
20:10:43|26736.54
20:10:44|26739.12
20:10:45|26739.84
20:10:46|26739.55
20:10:47|26740.52
20:10:48|26739.58
20:10:49|26738.87
20:10:50|26736.02
20:10:51|26736.44
20:10:52|26734.75
20:10:53|26736.09
20:10:54|26736.47
20:10:55|26735.7
20:10:57|26736.51
20:10:57|26736.61
20:10:58|26736.67
20:10:59|26736.67
20:11:00|26737.39
20:11:01|26736.39
20:11:03|26733.65
20:11:04|26735.11
20:11:04|26733.77
20:11:06|26733.35
20:11:06|26735.93
20:11:08|26736.65
20:11:09|26735.68
20:11:09|26734.07
20:11:11|26734.07
20:11:11|26735.34
20:11:13|26733.11
20:11:13|26729.65
20:11:14|26730.2
20:11:16|26727.69
20:11:17|26726.12
20:11:17|26726.38
20:11:18|26730.06
20:11:19|26733.27
20:11:20|26728.73
20:11:22|26728.63
20:11:23|26727.08
20:11:24|26726.82
20:11:24|26727.14
20:11:25|26725.77
20:11:27|26723.39
20:11:27|26725.33
20:11:28|26724.38
20:11:29|26722.68
20:11:31|26716.29
20:11:31|26722.78
20:11:32|26721.06
20:11:34|26721.01
20:11:35|26718.55
20:11:35|26715.9
20:11:36|26715.48
20:11:37|26718.62
20:11:38|26720.11
20:11:40|26718.59
20:11:40|26717.72
20:11:41|26716.22
20:11:43|26716.59
20:11:44|26717.79
20:11:45|26725.8
20:11:46|26724.15
20:11:47|26721.43
20:11:48|26721.16
20:11:49|26721.86
20:11:50|26722.02
20:11:51|26723.64
20:11:52|26722.76
20:11:53|26721.96
20:11:54|26722.78
20:11:55|26723.85
20:11:56|26723.64
20:11:58|26722.35
20:11:59|26723.63
20:12:00|26722.42
20:12:01|26720.52
20:12:02|26720.79
20:12:03|26721.81
20:12:04|26722.17
20:12:06|26722.86
20:12:06|26722.17
20:12:07|26719.87
20:12:08|26720.2
20:12:09|26719.85
20:12:10|26718.05
20:12:11|26718.84
20:12:12|26718.05
20:12:13|26717.63
20:12:14|26715.52
20:12:15|26715.69
20:12:16|26715.53
20:12:17|26713.67
20:12:19|26711.59
20:12:20|26709.76
20:12:21|26710.34
20:12:21|26709.09
20:12:23|26708.82
20:12:23|26706.25
20:12:24|26703.44
20:12:25|26706.17
20:12:26|26705.57
20:12:27|26705.21
20:12:28|26706.17
20:12:29|26708.59
20:12:31|26708.05
20:12:31|26710.94
20:12:33|26706.81
20:12:33|26709.92
20:12:34|26712.46
20:12:35|26710.58
20:12:36|26710.38
20:12:38|26712.43
20:12:38|26709.91
20:12:40|26710.14
20:12:40|26711.87
20:12:41|26714.93
20:12:43|26717.63
20:12:44|26715.45
20:12:45|26719.
20:12:45|26717.96
20:12:46|26718.04
20:12:48|26719.47
20:12:48|26718.56
20:12:50|26721.9
20:12:51|26723.4
20:12:51|26722.87
20:12:52|26726.32
20:12:53|26727.08
20:12:54|26727.49
20:12:56|26726.86
20:12:56|26728.53
20:12:58|26726.45
20:12:59|26726.25
20:13:00|26727.44
20:13:01|26726.01
20:13:02|26725.3
20:13:03|26721.33
20:13:04|26720.42
20:13:05|26721.76
20:13:06|26721.34
20:13:07|26721.02
20:13:08|26721.39
20:13:09|26721.8
20:13:10|26722.78
20:13:11|26723.64
20:13:12|26722.91
20:13:13|26723.19
20:13:14|26725.75
20:13:15|26725.22
20:13:16|26725.22
20:13:17|26725.36
20:13:18|26727.97
20:13:19|26727.68
20:13:20|26728.95
20:13:21|26729.26
20:13:22|26730.21
20:13:23|26729.11
20:13:24|26726.46
20:13:25|26725.61
20:13:26|26725.86
20:13:27|26724.53
20:13:28|26725.79
20:13:29|26723.64
20:13:30|26725.55
20:13:31|26725.55
20:13:32|26724.43
20:13:33|26725.72
20:13:34|26725.72
20:13:35|26725.75
20:13:36|26728.67
20:13:37|26735.48
20:13:38|26735.68
20:13:39|26734.96
20:13:40|26736.19
20:13:41|26738.17
20:13:42|26739.11
20:13:43|26739.29
20:13:44|26741.14
20:13:45|26746.17
20:13:46|26740.65
20:13:47|26744.46
20:13:48|26743.42
20:13:49|26743.56
20:13:50|26743.31
20:13:51|26743.38
20:13:52|26745.17
20:13:53|26743.02
20:13:54|26744.96
20:13:55|26740.85
20:13:56|26740.42
20:13:57|26740.68
20:13:59|26740.71
20:14:00|26741.6
20:14:01|26741.87
20:14:02|26742.26
20:14:03|26743.57
20:14:04|26740.47
20:14:05|26739.69
20:14:06|26740.41
20:14:07|26740.38
20:14:08|26740.38
20:14:09|26740.41
20:14:10|26740.65
20:14:11|26740.4
20:14:12|26735.96
20:14:13|26737.6
20:14:14|26732.23
20:14:15|26733.13
20:14:16|26734.12
20:14:17|26734.33
20:14:18|26737.82
20:14:19|26736.33
20:14:20|26736.56
20:14:21|26738.26
20:14:22|26737.37
20:14:23|26737.39
20:14:24|26735.86
20:14:25|26733.99
20:14:26|26733.99
20:14:27|26733.99
20:14:28|26729.45
20:14:29|26729.99
20:14:30|26729.8
20:14:31|26730.95
20:14:32|26731.99
20:14:33|26731.98
20:14:34|26732.24
20:14:35|26730.14
20:14:36|26731.81
20:14:37|26730.19
20:14:38|26730.19
20:14:39|26729.71
20:14:40|26731.03
20:14:41|26728.16
20:14:42|26729.89
20:14:44|26732.64
20:14:44|26733.1
20:14:45|26732.8
20:14:46|26734.64
20:14:47|26734.3
20:14:48|26732.98
20:14:49|26733.83
20:14:50|26734.
20:14:51|26730.96
20:14:52|26731.49
20:14:53|26731.49
20:14:54|26731.48
20:14:55|26730.96
20:14:56|26730.95
20:14:57|26732.01
20:14:58|26730.52
20:15:00|26731.29
20:15:01|26732.46
20:15:02|26730.94
20:15:03|26734.07
20:15:04|26732.11
20:15:05|26730.84
20:15:06|26728.18
20:15:07|26731.81
20:15:09|26732.97
20:15:09|26737.88
20:15:11|26738.24
20:15:11|26738.77
20:15:13|26740.49
20:15:14|26740.66
20:15:14|26737.4
20:15:15|26736.78
20:15:17|26736.78
20:15:18|26740.15
20:15:19|26740.85
20:15:19|26741.43
20:15:20|26742.02
20:15:22|26742.02
20:15:22|26741.27
20:15:23|26742.49
20:15:24|26741.7
20:15:26|26742.53
20:15:27|26741.59
20:15:28|26741.59
20:15:28|26741.59
20:15:30|26742.46
20:15:31|26744.41
20:15:32|26745.98
20:15:33|26746.71
20:15:34|26747.05
20:15:34|26747.23
20:15:35|26747.64
20:15:37|26743.11
20:15:37|26742.98
20:15:38|26741.7
20:15:39|26739.02
20:15:40|26739.29
20:15:41|26740.33
20:15:42|26740.65
20:15:44|26740.65
20:15:45|26734.41
20:15:45|26739.23
20:15:46|26738.64
20:15:47|26740.65
20:15:49|26739.33
20:15:49|26739.61
20:15:50|26741.03
20:15:51|26742.56
20:15:52|26743.37
20:15:53|26744.21
20:15:55|26743.4
20:15:55|26743.68
20:15:56|26743.97
20:15:58|26746.
20:15:59|26744.87
20:15:59|26744.87
20:16:01|26749.21
20:16:02|26744.53
20:16:03|26743.5
20:16:05|26744.29
20:16:05|26743.69
20:16:06|26745.79
20:16:08|26746.56
20:16:09|26744.94
20:16:10|26743.77
20:16:11|26743.77
20:16:12|26744.82
20:16:13|26744.89
20:16:14|26746.43
20:16:15|26746.52
20:16:16|26746.5
20:16:17|26746.52
20:16:18|26746.52
20:16:19|26749.54
20:16:20|26749.01
20:16:21|26749.86
20:16:22|26749.82
20:16:23|26748.53
20:16:24|26747.4
20:16:25|26748.
20:16:26|26748.26
20:16:27|26746.43
20:16:28|26745.58
20:16:29|26746.03
20:16:30|26747.23
20:16:31|26747.59
20:16:32|26747.59
20:16:33|26746.61
20:16:34|26746.75
20:16:35|26746.22
20:16:36|26745.64
20:16:37|26745.78
20:16:38|26747.57
20:16:39|26747.57
20:16:40|26746.01
20:16:41|26749.95
20:16:42|26750.33
20:16:44|26749.15
20:16:44|26749.13
20:16:45|26749.07
20:16:46|26749.07
20:16:47|26747.32
20:16:48|26749.21
20:16:49|26748.59
20:16:50|26748.74
20:16:51|26748.55
20:16:53|26748.55
20:16:53|26748.55
20:16:54|26748.55
20:16:55|26748.55
20:16:57|26748.55
20:16:57|26750.15
20:16:59|26752.18
20:16:59|26750.13
20:17:01|26752.02
20:17:02|26751.12
20:17:03|26750.31
20:17:04|26751.16
20:17:05|26751.47
20:17:06|26751.07
20:17:07|26751.61
20:17:08|26752.38
20:17:09|26755.67
20:17:10|26757.
20:17:11|26755.91
20:17:12|26756.32
20:17:13|26756.18
20:17:14|26753.79
20:17:15|26754.03
20:17:16|26754.27
20:17:17|26753.32
20:17:18|26752.89
20:17:19|26752.88
20:17:20|26752.02
20:17:21|26752.66
20:17:22|26751.4
20:17:23|26751.92
20:17:24|26752.3
20:17:25|26752.3
20:17:26|26752.3
20:17:26|26753.31
20:17:28|26754.16
20:17:29|26753.33
20:17:30|26751.93
20:17:31|26751.98
20:17:32|26748.58
20:17:33|26748.84
20:17:34|26748.97
20:17:34|26749.48
20:17:36|26749.57
20:17:37|26749.56
20:17:38|26749.56
20:17:38|26748.67
20:17:39|26750.01
20:17:41|26750.02
20:17:42|26750.14
20:17:43|26749.33
20:17:44|26749.33
20:17:45|26750.
20:17:46|26750.27
20:17:47|26751.29
20:17:48|26751.1
20:17:49|26751.1
20:17:50|26750.17
20:17:51|26750.17
20:17:52|26750.17
20:17:53|26750.17
20:17:54|26750.17
20:17:55|26750.38
20:17:56|26751.91
20:17:57|26750.16
20:17:58|26752.63
20:17:59|26753.35
20:18:00|26754.21
20:18:01|26754.21
20:18:02|26752.97
20:18:03|26754.23
20:18:04|26753.
20:18:05|26753.09
20:18:06|26752.4
20:18:07|26752.13
20:18:08|26752.02
20:18:09|26751.66
20:18:11|26754.6
20:18:11|26755.81
20:18:12|26756.6
20:18:13|26756.81
20:18:14|26758.98
20:18:15|26761.61
20:18:16|26759.82
20:18:17|26760.88
20:18:18|26762.61
20:18:19|26762.04
20:18:20|26756.42
20:18:21|26758.53
20:18:22|26759.84
20:18:23|26758.04
20:18:24|26759.22
20:18:25|26759.83
20:18:26|26758.84
20:18:27|26758.84
20:18:28|26759.38
20:18:30|26753.81
20:18:31|26751.65
20:18:32|26751.64
20:18:33|26752.91
20:18:34|26752.91
20:18:35|26751.59
20:18:36|26752.85
20:18:37|26751.73
20:18:38|26752.91
20:18:39|26754.6
20:18:40|26755.46
20:18:41|26755.46
20:18:42|26755.46
20:18:44|26753.01
20:18:44|26754.61
20:18:45|26754.42
20:18:47|26752.89
20:18:47|26752.92
20:18:48|26754.56
20:18:49|26754.56
20:18:50|26755.32
20:18:51|26755.32
20:18:52|26754.02
20:18:53|26750.42
20:18:54|26748.17
20:18:55|26747.3
20:18:56|26747.91
20:18:58|26747.3
20:18:58|26747.2
20:18:59|26741.51
20:19:00|26741.7
20:19:01|26740.65
20:19:02|26740.63
20:19:04|26739.6
20:19:05|26739.98
20:19:06|26736.53
20:19:07|26735.3
20:19:08|26736.51
20:19:09|26733.74
20:19:10|26735.92
20:19:11|26734.82
20:19:12|26733.93
20:19:13|26735.49
20:19:14|26736.96
20:19:15|26735.79
20:19:16|26736.06
20:19:17|26737.43
20:19:18|26736.73
20:19:19|26736.75
20:19:20|26738.6
20:19:21|26736.75
20:19:22|26737.48
20:19:23|26737.48
20:19:24|26736.66
20:19:25|26737.25
20:19:26|26740.39
20:19:27|26743.44
20:19:28|26742.56
20:19:29|26743.9
20:19:30|26743.9
20:19:31|26743.72
20:19:32|26741.7
20:19:33|26742.76
20:19:34|26741.7
20:19:36|26743.37
20:19:37|26745.82
20:19:38|26750.05
20:19:39|26745.28
20:19:40|26744.41
20:19:41|26745.37
20:19:42|26745.37
20:19:43|26746.85
20:19:43|26744.38
20:19:45|26745.59
20:19:46|26745.48
20:19:47|26745.59
20:19:47|26746.77
20:19:48|26746.77
20:19:50|26746.77
20:19:50|26747.23
20:19:52|26746.6
20:19:53|26746.6
20:19:54|26747.23
20:19:55|26746.61
20:19:55|26745.79
20:19:57|26747.12
20:19:58|26748.38
20:19:59|26747.15
20:19:59|26751.2
20:20:00|26757.18
20:20:02|26756.61
20:20:03|26756.12
20:20:04|26755.84
20:20:06|26757.15
20:20:07|26759.25
20:20:08|26760.49
20:20:09|26760.61
20:20:10|26760.04
20:20:11|26758.83
20:20:12|26759.81
20:20:13|26760.09
20:20:14|26760.39
20:20:15|26760.34
20:20:16|26758.75
20:20:17|26760.19
20:20:18|26758.04
20:20:19|26759.24
20:20:20|26762.27
20:20:21|26763.79
20:20:22|26763.79
20:20:23|26763.6
20:20:24|26763.1
20:20:25|26759.74
20:20:26|26760.38
20:20:27|26759.18
20:20:28|26757.82
20:20:29|26757.9
20:20:30|26756.31
20:20:31|26756.3
20:20:32|26756.16
20:20:33|26762.11
20:20:34|26760.07
20:20:35|26758.91
20:20:36|26759.41
20:20:37|26760.01
20:20:38|26760.01
20:20:39|26758.32
20:20:40|26759.03
20:20:41|26760.18
20:20:42|26757.18
20:20:43|26758.06
20:20:44|26757.51
20:20:45|26755.89
20:20:46|26755.89
20:20:47|26757.07
20:20:48|26755.89
20:20:49|26756.32
20:20:50|26756.75
20:20:51|26757.49
20:20:52|26755.89
20:20:53|26755.76
20:20:54|26755.76
20:20:55|26752.14
20:20:56|26750.76
20:20:57|26751.
20:20:58|26749.2
20:20:59|26750.99
20:21:00|26750.99
20:21:01|26750.28
20:21:02|26751.71
20:21:03|26752.64
20:21:04|26753.86
20:21:05|26754.12
20:21:07|26752.87
20:21:08|26752.89
20:21:09|26753.89
20:21:10|26753.76
20:21:11|26753.76
20:21:12|26750.3
20:21:13|26751.16
20:21:14|26751.16
20:21:15|26751.16
20:21:16|26751.91
20:21:17|26751.94
20:21:18|26752.22
20:21:19|26752.22
20:21:19|26751.47
20:21:21|26755.54
20:21:22|26754.93
20:21:23|26754.08
20:21:24|26752.88
20:21:25|26754.29
20:21:26|26752.89
20:21:27|26752.89
20:21:28|26752.71
20:21:29|26753.88
20:21:30|26749.63
20:21:31|26749.44
20:21:32|26749.11
20:21:33|26749.65
20:21:34|26745.97
20:21:35|26745.49
20:21:36|26744.14
20:21:37|26743.85
20:21:38|26743.92
20:21:39|26743.
20:21:40|26744.39
20:21:41|26744.43
20:21:42|26743.11
20:21:43|26743.11
20:21:44|26743.34
20:21:45|26742.27
20:21:46|26741.18
20:21:47|26740.9
20:21:48|26742.13
20:21:49|26742.17
20:21:50|26742.53
20:21:51|26742.56
20:21:52|26742.26
20:21:53|26743.06
20:21:54|26743.06
20:21:55|26742.56
20:21:56|26742.26
20:21:57|26742.13
20:21:59|26739.14
20:21:59|26737.96
20:22:00|26739.63
20:22:01|26741.68
20:22:02|26740.15
20:22:03|26742.56
20:22:04|26742.46
20:22:05|26744.37
20:22:07|26744.64
20:22:08|26741.9
20:22:09|26744.24
20:22:10|26744.24
20:22:12|26741.71
20:22:13|26740.19
20:22:14|26740.75
20:22:15|26742.13
20:22:16|26743.47
20:22:17|26742.28
20:22:18|26743.97
20:22:18|26744.6
20:22:20|26744.96
20:22:20|26743.86
20:22:22|26746.85
20:22:23|26745.75
20:22:24|26745.39
20:22:25|26745.2
20:22:26|26745.68
20:22:27|26745.35
20:22:28|26745.7
20:22:29|26745.37
20:22:30|26743.98
20:22:31|26745.51
20:22:32|26745.51
20:22:33|26744.31
20:22:34|26746.86
20:22:35|26745.59
20:22:36|26745.24
20:22:37|26745.7
20:22:38|26745.7
20:22:39|26744.65
20:22:40|26742.56
20:22:41|26741.2
20:22:42|26740.74
20:22:43|26736.72
20:22:44|26737.4
20:22:45|26737.31
20:22:46|26736.72
20:22:47|26737.19
20:22:48|26736.04
20:22:49|26736.57
20:22:50|26735.5
20:22:51|26738.24
20:22:52|26738.13
20:22:53|26737.15
20:22:54|26737.83
20:22:55|26737.23
20:22:56|26738.12
20:22:57|26737.42
20:22:58|26734.18
20:22:59|26731.27
20:23:00|26731.79
20:23:01|26730.91
20:23:02|26731.25
20:23:03|26730.51
20:23:04|26728.02
20:23:06|26729.86
20:23:06|26730.78
20:23:08|26729.23
20:23:09|26728.65
20:23:10|26725.4
20:23:11|26726.38
20:23:12|26726.39
20:23:14|26726.
20:23:14|26725.98
20:23:15|26725.16
20:23:16|26725.16
20:23:17|26725.39
20:23:18|26725.22
20:23:19|26724.07
20:23:20|26725.15
20:23:21|26723.62
20:23:22|26723.37
20:23:23|26724.35
20:23:24|26727.9
20:23:25|26727.31
20:23:26|26727.47
20:23:27|26727.35
20:23:28|26726.93
20:23:29|26727.13
20:23:30|26728.09
20:23:31|26728.2
20:23:32|26727.21
20:23:33|26728.31
20:23:34|26727.51
20:23:35|26728.23
20:23:36|26727.89
20:23:37|26728.66
20:23:38|26727.52
20:23:39|26727.86
20:23:40|26728.7
20:23:41|26728.84
20:23:43|26728.53
20:23:43|26729.22
20:23:44|26729.26
20:23:45|26729.04
20:23:46|26732.34
20:23:47|26735.13
20:23:48|26736.84
20:23:49|26738.04
20:23:50|26736.99
20:23:51|26737.01
20:23:52|26736.99
20:23:53|26742.78
20:23:54|26743.78
20:23:55|26743.94
20:23:56|26741.41
20:23:57|26741.71
20:23:58|26746.86
20:23:59|26747.25
20:24:00|26747.1
20:24:01|26749.44
20:24:02|26748.38
20:24:03|26748.85
20:24:04|26747.78
20:24:05|26747.84
20:24:06|26749.63
20:24:07|26749.61
20:24:09|26744.35
20:24:10|26740.81
20:24:11|26738.07
20:24:12|26736.63
20:24:14|26736.88
20:24:15|26735.6
20:24:16|26731.39
20:24:17|26731.91
20:24:18|26732.19
20:24:19|26732.47
20:24:20|26732.45
20:24:21|26731.1
20:24:22|26731.1
20:24:23|26733.1
20:24:24|26733.1
20:24:25|26733.53
20:24:26|26735.63
20:24:27|26735.39
20:24:28|26733.69
20:24:29|26730.03
20:24:31|26731.14
20:24:31|26730.48
20:24:32|26732.63
20:24:33|26731.53
20:24:34|26732.01
20:24:36|26731.76
20:24:37|26729.84
20:24:38|26733.03
20:24:38|26731.72
20:24:40|26733.84
20:24:40|26732.77
20:24:42|26733.42
20:24:43|26733.1
20:24:43|26733.02
20:24:45|26732.04
20:24:46|26732.73
20:24:46|26733.57
20:24:47|26736.96
20:24:49|26731.23
20:24:49|26728.44
20:24:51|26729.87
20:24:51|26729.91
20:24:52|26729.8
20:24:54|26729.76
20:24:55|26729.76
20:24:55|26730.83
20:24:57|26730.83
20:24:57|26729.75
20:24:59|26731.81
20:25:00|26730.89
20:25:00|26732.15
20:25:02|26730.15
20:25:02|26733.62
20:25:04|26735.47
20:25:04|26733.1
20:25:05|26733.78
20:25:06|26736.42
20:25:07|26738.
20:25:09|26736.45
20:25:10|26735.76
20:25:11|26734.98
20:25:13|26735.85
20:25:14|26733.97
20:25:15|26735.07
20:25:15|26735.07
20:25:17|26735.08
20:25:18|26735.12
20:25:19|26735.07
20:25:20|26726.81
20:25:20|26729.52
20:25:21|26728.94
20:25:22|26731.05
20:25:23|26730.62
20:25:25|26729.92
20:25:26|26728.9
20:25:26|26730.39
20:25:28|26731.52
20:25:29|26728.8
20:25:30|26729.99
20:25:30|26730.95
20:25:32|26727.94
20:25:33|26727.12
20:25:34|26728.33
20:25:35|26728.34
20:25:36|26726.93
20:25:37|26726.93
20:25:38|26729.42
20:25:39|26727.55
20:25:40|26727.55
20:25:40|26732.76
20:25:42|26732.56
20:25:43|26732.25
20:25:44|26730.8
20:25:45|26730.26
20:25:45|26730.35
20:25:47|26732.23
20:25:47|26730.8
20:25:49|26730.62
20:25:50|26726.92
20:25:50|26728.96
20:25:52|26726.74
20:25:53|26727.68
20:25:54|26729.09
20:25:55|26729.66
20:25:56|26729.16
20:25:57|26730.52
20:25:58|26732.67
20:25:59|26731.9
20:26:00|26730.31
20:26:00|26732.26
20:26:02|26730.49
20:26:03|26729.91
20:26:04|26730.58
20:26:05|26732.09
20:26:06|26730.52
20:26:07|26730.6
20:26:07|26728.47
20:26:08|26729.18
20:26:10|26728.47
20:26:11|26727.96
20:26:12|26727.99
20:26:14|26727.99
20:26:14|26727.72
20:26:15|26729.1
20:26:16|26728.61
20:26:17|26728.61
20:26:18|26728.06
20:26:20|26726.81
20:26:21|26726.86
20:26:22|26728.83
20:26:22|26734.09
20:26:23|26741.17
20:26:25|26740.66
20:26:25|26744.11
20:26:26|26745.14
20:26:28|26746.12
20:26:28|26746.05
20:26:29|26746.29
20:26:31|26750.31
20:26:32|26750.05
20:26:33|26748.17
20:26:34|26746.85
20:26:35|26746.54
20:26:36|26746.89
20:26:37|26747.06
20:26:38|26746.89
20:26:39|26750.3
20:26:40|26751.69
20:26:41|26752.01
20:26:42|26751.92
20:26:43|26752.44
20:26:44|26751.98
20:26:45|26751.98
20:26:46|26745.46
20:26:47|26746.34
20:26:48|26745.9
20:26:49|26746.82
20:26:50|26747.71
20:26:51|26745.88
20:26:52|26747.44
20:26:53|26747.3
20:26:54|26750.99
20:26:55|26749.77
20:26:56|26750.91
20:26:57|26750.61
20:26:58|26750.29
20:26:59|26749.5
20:27:00|26748.17
20:27:01|26749.33
20:27:02|26749.76
20:27:03|26751.58
20:27:04|26750.99
20:27:05|26751.52
20:27:06|26750.28
20:27:07|26750.24
20:27:08|26750.83
20:27:09|26750.82
20:27:10|26750.
20:27:11|26750.84
20:27:13|26751.17
20:27:14|26748.76
20:27:14|26749.75
20:27:16|26752.47
20:27:16|26752.59
20:27:18|26757.66
20:27:19|26758.72
20:27:20|26759.4
20:27:21|26759.42
20:27:22|26757.97
20:27:23|26758.02
20:27:25|26757.1
20:27:25|26753.74
20:27:26|26753.38
20:27:27|26755.95
20:27:28|26748.32
20:27:29|26747.61
20:27:30|26743.91
20:27:31|26744.17
20:27:32|26744.43
20:27:34|26745.58
20:27:34|26744.71
20:27:35|26744.6
20:27:36|26744.6
20:27:37|26744.98
20:27:39|26743.56
20:27:39|26743.28
20:27:40|26745.01
20:27:42|26744.65
20:27:43|26744.65
20:27:43|26745.57
20:27:45|26743.71
20:27:46|26745.35
20:27:47|26745.35
20:27:48|26743.57
20:27:48|26745.31
20:27:50|26745.31
20:27:51|26745.35
20:27:52|26745.35
20:27:53|26743.27
20:27:53|26743.44
20:27:54|26743.44
20:27:55|26745.57
20:27:56|26745.63
20:27:57|26744.27
20:27:59|26743.86
20:28:00|26745.43
20:28:00|26746.38
20:28:01|26746.38
20:28:03|26746.64
20:28:03|26747.63
20:28:05|26747.5
20:28:05|26747.66
20:28:07|26746.43
20:28:08|26747.51
20:28:09|26746.44
20:28:09|26746.43
20:28:11|26746.43
20:28:12|26746.29
20:28:13|26747.02
20:28:14|26745.9
20:28:15|26740.9
20:28:16|26739.22
20:28:18|26740.66
20:28:19|26740.42
20:28:20|26738.95
20:28:21|26740.67
20:28:22|26740.41
20:28:23|26740.65
20:28:25|26740.1
20:28:25|26740.55
20:28:26|26743.47
20:28:27|26744.89
20:28:28|26743.93
20:28:29|26743.29
20:28:30|26744.52
20:28:31|26743.28
20:28:32|26743.37
20:28:33|26744.23
20:28:34|26745.11
20:28:35|26743.78
20:28:36|26743.05
20:28:37|26742.53
20:28:38|26743.24
20:28:39|26741.95
20:28:40|26741.27
20:28:41|26742.01
20:28:42|26737.76
20:28:43|26737.1
20:28:44|26736.7
20:28:45|26736.47
20:28:46|26736.7
20:28:47|26738.04
20:28:48|26737.44
20:28:49|26739.11
20:28:50|26738.69
20:28:51|26738.52
20:28:52|26738.52
20:28:53|26740.31
20:28:54|26739.38
20:28:55|26739.24
20:28:56|26738.04
20:28:57|26739.08
20:28:58|26739.07
20:28:59|26739.21
20:29:00|26739.09
20:29:01|26738.28
20:29:02|26737.82
20:29:03|26738.14
20:29:04|26738.69
20:29:05|26738.21
20:29:06|26737.97
20:29:07|26737.97
20:29:08|26739.11
20:29:09|26739.11
20:29:10|26738.12
20:29:11|26738.12
20:29:12|26739.1
20:29:14|26739.12
20:29:15|26738.53
20:29:16|26739.55
20:29:17|26738.33
20:29:18|26738.07
20:29:19|26738.07
20:29:20|26739.1
20:29:21|26740.55
20:29:22|26742.75
20:29:23|26743.78
20:29:25|26742.95
20:29:26|26741.27
20:29:27|26742.86
20:29:28|26742.93
20:29:29|26741.69
20:29:30|26743.03
20:29:31|26743.06
20:29:32|26742.15
20:29:34|26742.6
20:29:34|26743.19
20:29:35|26741.58
20:29:36|26742.12
20:29:37|26742.59
20:29:38|26743.84
20:29:39|26743.85
20:29:40|26743.85
20:29:41|26741.59
20:29:42|26744.21
20:29:43|26741.7
20:29:44|26742.53
20:29:45|26746.42
20:29:46|26746.02
20:29:47|26746.41
20:29:48|26747.23
20:29:49|26747.82
20:29:50|26746.29
20:29:52|26746.65
20:29:53|26746.66
20:29:54|26746.63
20:29:54|26746.63
20:29:56|26742.44
20:29:57|26740.89
20:29:57|26740.27
20:29:59|26741.01
20:30:00|26741.59
20:30:00|26741.7
20:30:02|26740.92
20:30:02|26734.04
20:30:03|26735.79
20:30:04|26735.88
20:30:05|26735.34
20:30:06|26735.88
20:30:07|26739.02
20:30:08|26744.96
20:30:09|26744.78
20:30:10|26743.76
20:30:12|26746.27
20:30:12|26744.78
20:30:13|26744.78
20:30:15|26745.27
20:30:16|26745.21
20:30:17|26750.22
20:30:18|26750.53
20:30:19|26749.11
20:30:20|26749.23
20:30:21|26750.12
20:30:22|26756.83
20:30:23|26755.73
20:30:24|26757.53
20:30:25|26756.11
20:30:26|26754.76
20:30:27|26754.67
20:30:28|26753.66
20:30:29|26753.69
20:30:30|26752.5
20:30:31|26751.5
20:30:32|26752.95
20:30:33|26750.98
20:30:34|26751.86
20:30:35|26751.08
20:30:36|26750.09
20:30:37|26749.93
20:30:38|26748.98
20:30:39|26749.58
20:30:40|26751.16
20:30:41|26749.75
20:30:42|26750.6
20:30:43|26749.87
20:30:44|26749.75
20:30:45|26750.9
20:30:46|26751.43
20:30:47|26747.66
20:30:48|26750.52
20:30:49|26748.97
20:30:50|26749.38
20:30:51|26750.51
20:30:52|26749.21
20:30:53|26750.51
20:30:54|26750.48
20:30:55|26751.45
20:30:56|26753.8
20:30:57|26752.94
20:30:58|26752.89
20:30:59|26752.13
20:31:00|26753.74
20:31:01|26753.77
20:31:02|26758.8
20:31:04|26761.2
20:31:04|26761.56
20:31:05|26760.22
20:31:07|26761.18
20:31:07|26759.24
20:31:08|26759.36
20:31:09|26757.28
20:31:10|26758.66
20:31:12|26757.76
20:31:12|26761.61
20:31:14|26760.88
20:31:14|26761.42
20:31:16|26762.3
20:31:18|26761.3
20:31:19|26764.15
20:31:20|26766.9
20:31:20|26765.79
20:31:22|26767.01
20:31:23|26766.03
20:31:24|26766.58
20:31:26|26765.84
20:31:26|26765.64
20:31:28|26766.76
20:31:29|26766.48
20:31:29|26766.55
20:31:31|26767.66
20:31:31|26768.04
20:31:33|26769.58
20:31:33|26769.12
20:31:35|26768.36
20:31:35|26769.16
20:31:37|26767.44
20:31:38|26769.61
20:31:38|26769.78
20:31:40|26768.55
20:31:41|26770.04
20:31:42|26769.02
20:31:43|26770.46
20:31:44|26770.73
20:31:45|26770.55
20:31:46|26770.58
20:31:47|26766.66
20:31:48|26766.26
20:31:49|26764.95
20:31:50|26764.06
20:31:51|26764.37
20:31:52|26764.54
20:31:53|26766.8
20:31:54|26766.61
20:31:55|26766.9
20:31:56|26766.46
20:31:58|26767.41
20:31:58|26765.74
20:31:59|26765.74
20:32:00|26766.76
20:32:01|26766.03
20:32:02|26765.35
20:32:03|26766.12
20:32:04|26765.96
20:32:05|26764.71
20:32:06|26764.96
20:32:07|26762.79
20:32:08|26764.13
20:32:09|26766.93
20:32:10|26766.15
20:32:11|26765.38
20:32:12|26765.86
20:32:13|26765.75
20:32:14|26766.85
20:32:15|26766.61
20:32:17|26766.17
20:32:18|26766.94
20:32:19|26767.89
20:32:21|26769.41
20:32:21|26768.1
20:32:23|26765.36
20:32:24|26762.83
20:32:25|26762.66
20:32:26|26762.64
20:32:27|26761.49
20:32:27|26763.21
20:32:29|26765.57
20:32:30|26766.74
20:32:31|26766.94
20:32:32|26765.25
20:32:33|26765.15
20:32:34|26764.58
20:32:35|26766.1
20:32:36|26766.69
20:32:37|26764.92
20:32:38|26764.56
20:32:39|26765.95
20:32:40|26766.6
20:32:41|26767.44
20:32:43|26764.8
20:32:43|26765.85
20:32:44|26766.22
20:32:45|26766.22
20:32:46|26765.56
20:32:47|26766.32
20:32:48|26767.5
20:32:49|26766.42
20:32:50|26766.22
20:32:51|26767.33
20:32:52|26767.47
20:32:53|26765.75
20:32:54|26768.77
20:32:55|26767.57
20:32:56|26770.73
20:32:57|26768.73
20:32:58|26768.73
20:32:59|26770.1
20:33:00|26768.73
20:33:01|26768.39
20:33:02|26768.81
20:33:03|26768.6
20:33:04|26769.54
20:33:05|26771.57
20:33:06|26769.99
20:33:07|26771.24
20:33:08|26770.01
20:33:09|26770.61
20:33:10|26770.64
20:33:11|26771.84
20:33:12|26770.26
20:33:13|26767.34
20:33:14|26767.07
20:33:15|26767.74
20:33:16|26767.5
20:33:18|26767.04
20:33:19|26770.42
20:33:20|26772.61
20:33:21|26772.51
20:33:22|26773.09
20:33:23|26771.68
20:33:24|26769.09
20:33:25|26771.52
20:33:26|26771.53
20:33:27|26771.56
20:33:28|26769.32
20:33:29|26770.69
20:33:30|26771.8
20:33:31|26771.8
20:33:32|26770.11
20:33:33|26770.11
20:33:34|26770.32
20:33:35|26770.32
20:33:36|26767.91
20:33:37|26769.47
20:33:38|26770.01
20:33:39|26769.27
20:33:40|26770.25
20:33:41|26765.18
20:33:42|26764.51
20:33:42|26761.58
20:33:43|26763.03
20:33:45|26763.87
20:33:46|26764.15
20:33:46|26762.31
20:33:48|26760.62
20:33:49|26761.89
20:33:49|26762.69
20:33:51|26762.74
20:33:52|26761.87
20:33:53|26759.5
20:33:54|26762.5
20:33:55|26760.97
20:33:55|26761.37
20:33:57|26760.19
20:33:58|26758.02
20:33:59|26758.35
20:33:59|26754.6
20:34:01|26755.63
20:34:02|26756.63
20:34:03|26754.16
20:34:04|26751.43
20:34:05|26752.42
20:34:06|26751.98
20:34:07|26749.4
20:34:08|26747.75
20:34:09|26748.64
20:34:10|26751.45
20:34:10|26751.33
20:34:12|26751.33
20:34:12|26750.23
20:34:14|26749.43
20:34:15|26750.22
20:34:16|26750.22
20:34:17|26750.18
20:34:17|26749.34
20:34:19|26750.09
20:34:21|26749.85
20:34:22|26747.66
20:34:23|26749.11
20:34:25|26748.27
20:34:25|26748.16
20:34:26|26748.1
20:34:27|26750.06
20:34:28|26750.24
20:34:29|26749.11
20:34:30|26748.59
20:34:31|26749.67
20:34:32|26748.89
20:34:33|26748.9
20:34:34|26749.44
20:34:35|26748.75
20:34:36|26748.58
20:34:37|26748.62
20:34:38|26749.86
20:34:39|26748.64
20:34:40|26750.15
20:34:41|26750.05
20:34:42|26749.78
20:34:43|26749.78
20:34:44|26749.41
20:34:45|26749.31
20:34:46|26750.58
20:34:47|26749.42
20:34:48|26748.72
20:34:49|26748.15
20:34:50|26748.08
20:34:51|26746.14
20:34:52|26743.75
20:34:53|26744.3
20:34:54|26745.79
20:34:55|26746.77
20:34:56|26746.18
20:34:57|26746.14
20:34:58|26746.23
20:34:59|26746.34
20:35:00|26747.36
20:35:01|26746.85
20:35:02|26749.08
20:35:03|26748.15
20:35:04|26746.34
20:35:05|26747.22
20:35:06|26746.87
20:35:07|26747.83
20:35:08|26748.02
20:35:09|26748.93
20:35:10|26748.91
20:35:11|26747.47
20:35:12|26746.38
20:35:13|26746.38
20:35:14|26746.29
20:35:15|26743.96
20:35:16|26743.13
20:35:17|26744.22
20:35:18|26742.81
20:35:20|26742.73
20:35:21|26742.71
20:35:21|26742.66
20:35:23|26743.7
20:35:24|26743.22
20:35:25|26742.22
20:35:26|26741.86
20:35:27|26740.71
20:35:28|26742.53
20:35:29|26740.32
20:35:30|26740.62
20:35:31|26741.84
20:35:32|26741.74
20:35:33|26739.86
20:35:34|26739.86
20:35:35|26741.37
20:35:36|26742.56
20:35:37|26743.75
20:35:38|26747.7
20:35:39|26747.42
20:35:40|26747.8
20:35:41|26747.5
20:35:42|26747.62
20:35:43|26749.46
20:35:44|26749.59
20:35:45|26751.22
20:35:46|26755.69
20:35:47|26754.75
20:35:48|26754.87
20:35:49|26754.18
20:35:50|26754.46
20:35:51|26755.59
20:35:52|26756.62
20:35:53|26763.8
20:35:54|26761.48
20:35:55|26762.36
20:35:56|26763.22
20:35:57|26760.19
20:35:58|26760.62
20:35:59|26759.45
20:36:00|26759.19
20:36:01|26759.25
20:36:02|26761.8
20:36:03|26762.85
20:36:04|26762.84
20:36:05|26764.29
20:36:06|26763.22
20:36:07|26763.49
20:36:08|26763.49
20:36:09|26765.44
20:36:10|26757.58
20:36:11|26758.29
20:36:12|26758.22
20:36:13|26757.18
20:36:14|26758.27
20:36:15|26759.39
20:36:16|26759.66
20:36:17|26759.66
20:36:18|26759.39
20:36:19|26759.64
20:36:20|26758.91
20:36:22|26756.45
20:36:23|26756.47
20:36:24|26756.43
20:36:25|26754.72
20:36:26|26757.1
20:36:27|26756.11
20:36:28|26757.25
20:36:29|26755.48
20:36:30|26756.15
20:36:31|26755.48
20:36:32|26753.82
20:36:33|26753.5
20:36:34|26753.44
20:36:35|26753.65
20:36:36|26753.24
20:36:37|26751.7
20:36:38|26750.69
20:36:39|26750.45
20:36:40|26749.05
20:36:41|26750.16
20:36:42|26754.17
20:36:43|26754.41
20:36:44|26754.3
20:36:45|26755.36
20:36:46|26756.02
20:36:47|26754.79
20:36:48|26754.79
20:36:49|26755.97
20:36:50|26755.67
20:36:51|26755.22
20:36:52|26755.04
20:36:53|26755.04
20:36:54|26754.75
20:36:55|26754.33
20:36:56|26754.26
20:36:57|26754.2
20:36:58|26753.07
20:36:59|26752.48
20:37:00|26752.29
20:37:01|26752.14
20:37:02|26752.28
20:37:03|26751.28
20:37:04|26751.96
20:37:05|26752.12
20:37:06|26751.97
20:37:07|26752.85
20:37:08|26752.18
20:37:09|26752.18
20:37:10|26754.6
20:37:11|26753.17
20:37:12|26753.1
20:37:13|26756.9
20:37:15|26755.98
20:37:15|26755.46
20:37:16|26755.22
20:37:17|26755.67
20:37:18|26753.34
20:37:19|26754.56
20:37:21|26755.72
20:37:22|26752.4
20:37:23|26753.05
20:37:24|26753.05
20:37:25|26752.37
20:37:27|26749.01
20:37:28|26749.92
20:37:29|26750.17
20:37:29|26749.28
20:37:31|26750.95
20:37:31|26752.86
20:37:33|26753.43
20:37:34|26753.76
20:37:35|26754.3
20:37:36|26754.28
20:37:36|26755.03
20:37:38|26753.81
20:37:39|26754.43
20:37:39|26753.81
20:37:40|26754.14
20:37:42|26753.13
20:37:43|26752.27
20:37:43|26751.59
20:37:44|26753.01
20:37:46|26756.29
20:37:47|26756.51
20:37:48|26758.04
20:37:49|26757.22
20:37:50|26757.05
20:37:51|26758.9
20:37:51|26759.56
20:37:53|26761.05
20:37:54|26759.64
20:37:55|26759.93
20:37:56|26763.45
20:37:57|26764.45
20:37:58|26765.05
20:37:59|26763.2
20:38:00|26763.2
20:38:01|26762.31
20:38:02|26760.96
20:38:03|26760.07
20:38:04|26758.97
20:38:05|26757.9
20:38:06|26757.15
20:38:07|26758.77
20:38:09|26759.59
20:38:09|26760.68
20:38:10|26760.74
20:38:11|26761.65
20:38:12|26759.45
20:38:13|26760.83
20:38:14|26760.83
20:38:15|26760.83
20:38:16|26760.82
20:38:17|26760.82
20:38:18|26761.91
20:38:19|26762.34
20:38:20|26764.06
20:38:22|26763.48
20:38:23|26763.41
20:38:24|26761.92
20:38:25|26763.68
20:38:26|26761.91
20:38:27|26763.03
20:38:28|26763.3
20:38:30|26765.07
20:38:30|26763.62
20:38:31|26764.13
20:38:32|26764.13
20:38:33|26764.52
20:38:34|26763.18
20:38:35|26760.69
20:38:36|26761.56
20:38:37|26761.19
20:38:38|26759.85
20:38:39|26759.66
20:38:40|26758.16
20:38:41|26758.16
20:38:42|26758.96
20:38:43|26762.01
20:38:44|26763.67
20:38:45|26766.58
20:38:46|26766.64
20:38:47|26767.05
20:38:48|26767.03
20:38:49|26765.95
20:38:50|26767.5
20:38:51|26766.98
20:38:52|26766.25
20:38:53|26766.25
20:38:54|26766.43
20:38:55|26768.04
20:38:56|26767.88
20:38:57|26767.51
20:38:58|26767.52
20:38:59|26767.52
20:39:00|26768.15
20:39:01|26768.04
20:39:02|26768.08
20:39:03|26768.72
20:39:04|26768.08
20:39:05|26769.98
20:39:06|26770.48
20:39:07|26761.82
20:39:08|26767.02
20:39:09|26765.71
20:39:10|26765.69
20:39:11|26764.81
20:39:13|26765.5
20:39:13|26765.33
20:39:14|26766.55
20:39:16|26765.49
20:39:16|26768.34
20:39:18|26767.29
20:39:18|26766.64
20:39:19|26767.77
20:39:21|26765.78
20:39:22|26766.7
20:39:22|26767.46
20:39:24|26769.78
20:39:25|26775.68
20:39:27|26775.32
20:39:27|26777.83
20:39:28|26777.88
20:39:29|26774.67
20:39:30|26776.32
20:39:31|26775.62
20:39:32|26776.33
20:39:33|26778.73
20:39:34|26776.1
20:39:35|26777.95
20:39:36|26774.71
20:39:37|26776.45
20:39:38|26775.43
20:39:39|26775.41
20:39:40|26775.4
20:39:42|26778.68
20:39:42|26776.84
20:39:43|26774.97
20:39:44|26778.86
20:39:45|26784.
20:39:46|26785.65
20:39:47|26781.72
20:39:48|26778.67
20:39:49|26781.8
20:39:50|26782.91
20:39:51|26781.91
20:39:52|26780.04
20:39:53|26779.51
20:39:54|26781.33
20:39:55|26779.83
20:39:56|26778.69
20:39:57|26779.43
20:39:58|26783.9
20:39:59|26782.63
20:40:00|26783.3
20:40:01|26784.22
20:40:02|26785.99
20:40:03|26784.89
20:40:04|26782.24
20:40:05|26776.38
20:40:06|26774.61
20:40:07|26778.06
20:40:09|26780.91
20:40:09|26784.78
20:40:10|26785.84
20:40:11|26786.03
20:40:12|26785.88
20:40:13|26783.92
20:40:14|26783.69
20:40:15|26784.75
20:40:17|26779.39
20:40:18|26780.41
20:40:19|26776.2
20:40:20|26777.81
20:40:21|26772.66
20:40:21|26769.94
20:40:22|26771.23
20:40:24|26773.71
20:40:25|26769.79
20:40:27|26769.13
20:40:27|26768.57
20:40:28|26769.25
20:40:29|26769.26
20:40:30|26770.25
20:40:32|26769.11
20:40:32|26770.5
20:40:33|26771.8
20:40:35|26771.8
20:40:36|26771.
20:40:37|26772.18
20:40:38|26772.18
20:40:39|26770.01
20:40:40|26772.65
20:40:41|26773.07
20:40:42|26774.43
20:40:43|26772.69
20:40:44|26773.95
20:40:45|26773.55
20:40:46|26774.86
20:40:47|26779.26
20:40:48|26779.26
20:40:49|26778.01
20:40:50|26778.01
20:40:51|26776.54
20:40:52|26775.24
20:40:53|26775.36
20:40:54|26775.23
20:40:55|26773.95
20:40:56|26776.37
20:40:57|26775.67
20:40:58|26774.57
20:40:59|26775.57
20:41:00|26775.
20:41:01|26773.32
20:41:02|26775.43
20:41:03|26774.3
20:41:03|26771.27
20:41:05|26770.33
20:41:06|26770.37
20:41:07|26770.36
20:41:08|26770.67
20:41:08|26770.33
20:41:10|26769.96
20:41:10|26769.35
20:41:12|26769.08
20:41:13|26767.57
20:41:14|26765.51
20:41:15|26765.79
20:41:16|26766.03
20:41:17|26766.21
20:41:18|26766.41
20:41:19|26766.89
20:41:20|26767.9
20:41:21|26768.35
20:41:21|26768.36
20:41:22|26768.36
20:41:24|26766.77
20:41:24|26766.69
20:41:26|26767.5
20:41:28|26767.53
20:41:29|26766.65
20:41:29|26767.48
20:41:31|26766.55
20:41:32|26766.55
20:41:33|26767.5
20:41:34|26766.03
20:41:35|26765.64
20:41:36|26765.64
20:41:37|26765.59
20:41:38|26765.87
20:41:39|26766.49
20:41:40|26767.69
20:41:41|26767.12
20:41:42|26766.76
20:41:43|26767.05
20:41:45|26768.75
20:41:45|26769.8
20:41:47|26770.42
20:41:48|26770.58
20:41:49|26770.58
20:41:50|26769.66
20:41:51|26766.35
20:41:52|26764.
20:41:53|26765.27
20:41:54|26764.15
20:41:55|26765.43
20:41:57|26765.39
20:41:57|26765.27
20:41:58|26765.27
20:41:59|26765.27
20:42:00|26766.03
20:42:01|26766.14
20:42:02|26765.44
20:42:03|26765.44
20:42:05|26765.13
20:42:05|26766.64
20:42:06|26765.15
20:42:07|26765.15
20:42:08|26766.83
20:42:10|26770.1
20:42:10|26770.
20:42:12|26769.02
20:42:13|26769.45
20:42:14|26767.07
20:42:15|26766.97
20:42:15|26766.66
20:42:16|26765.61
20:42:17|26765.64
20:42:18|26765.3
20:42:19|26760.83
20:42:21|26759.96
20:42:21|26759.71
20:42:22|26762.27
20:42:23|26760.17
20:42:25|26761.48
20:42:26|26757.61
20:42:27|26758.8
20:42:29|26755.69
20:42:29|26757.36
20:42:30|26756.23
20:42:32|26755.03
20:42:33|26756.33
20:42:33|26754.6
20:42:35|26754.75
20:42:35|26755.06
20:42:36|26757.98
20:42:38|26758.74
20:42:39|26758.48
20:42:40|26758.02
20:42:41|26758.04
20:42:42|26758.04
20:42:43|26758.83
20:42:44|26758.83
20:42:45|26758.79
20:42:46|26758.79
20:42:47|26760.52
20:42:48|26762.69
20:42:49|26762.33
20:42:50|26760.87
20:42:51|26760.74
20:42:52|26760.15
20:42:53|26760.43
20:42:54|26760.38
20:42:55|26761.32
20:42:56|26760.23
20:42:57|26761.91
20:42:58|26763.97
20:42:59|26763.97
20:43:00|26763.36
20:43:01|26763.37
20:43:02|26764.92
20:43:03|26765.26
20:43:04|26766.77
20:43:05|26764.51
20:43:06|26764.24
20:43:07|26764.24
20:43:08|26765.38
20:43:09|26763.63
20:43:10|26763.63
20:43:11|26763.22
20:43:12|26763.22
20:43:13|26763.89
20:43:14|26761.26
20:43:15|26760.57
20:43:16|26758.72
20:43:17|26758.91
20:43:18|26759.84
20:43:19|26764.06
20:43:20|26762.79
20:43:21|26762.79
20:43:22|26761.42
20:43:23|26761.74
20:43:24|26762.81
20:43:25|26762.77
20:43:26|26761.93
20:43:27|26763.87
20:43:29|26763.01
20:43:30|26763.09
20:43:31|26761.17
20:43:32|26760.39
20:43:33|26761.02
20:43:34|26760.36
20:43:35|26761.48
20:43:35|26760.59
20:43:37|26761.74
20:43:38|26761.73
20:43:39|26761.73
20:43:40|26760.35
20:43:41|26762.33
20:43:43|26762.33
20:43:43|26762.33
20:43:44|26762.33
20:43:45|26760.36
20:43:46|26762.16
20:43:47|26762.09
20:43:48|26761.22
20:43:49|26761.23
20:43:50|26761.16
20:43:51|26762.09
20:43:52|26762.09
20:43:53|26762.31
20:43:54|26762.31
20:43:55|26760.9
20:43:56|26760.65
20:43:57|26762.33
20:43:58|26762.77
20:43:59|26762.77
20:44:00|26763.36
20:44:01|26767.71
20:44:02|26768.94
20:44:03|26768.73
20:44:04|26769.72
20:44:05|26769.88
20:44:06|26769.03
20:44:07|26770.98
20:44:08|26771.17
20:44:09|26770.9
20:44:10|26771.33
20:44:11|26771.46
20:44:12|26771.35
20:44:13|26772.44
20:44:14|26771.18
20:44:15|26773.52
20:44:16|26773.09
20:44:17|26773.63
20:44:18|26775.59
20:44:19|26775.82
20:44:20|26774.49
20:44:21|26774.61
20:44:22|26774.61
20:44:23|26775.34
20:44:24|26771.49
20:44:25|26771.57
20:44:26|26769.24
20:44:27|26769.79
20:44:29|26769.31
20:44:30|26768.12
20:44:31|26767.24
20:44:32|26765.21
20:44:33|26762.59
20:44:35|26763.39
20:44:36|26763.4
20:44:36|26764.98
20:44:38|26765.77
20:44:39|26765.77
20:44:40|26765.74
20:44:41|26765.22
20:44:42|26765.9
20:44:43|26766.96
20:44:44|26764.76
20:44:45|26765.35
20:44:47|26767.5
20:44:47|26766.97
20:44:48|26766.97
20:44:49|26766.97
20:44:50|26766.01
20:44:51|26766.97
20:44:52|26766.62
20:44:53|26764.77
20:44:54|26764.37
20:44:55|26763.54
20:44:56|26762.34
20:44:57|26761.91
20:44:58|26763.94
20:44:59|26764.99
20:45:00|26766.64
20:45:01|26766.35
20:45:02|26765.08
20:45:03|26765.35
20:45:04|26764.59
20:45:05|26763.71
20:45:06|26764.51
20:45:07|26765.15
20:45:08|26766.63
20:45:09|26766.36
20:45:10|26766.36
20:45:11|26766.29
20:45:12|26765.6
20:45:13|26766.44
20:45:14|26766.81
20:45:15|26767.5
20:45:16|26766.32
20:45:17|26764.62
20:45:18|26766.5
20:45:19|26766.69
20:45:20|26766.69
20:45:21|26766.12
20:45:22|26767.58
20:45:23|26770.08
20:45:24|26769.77
20:45:25|26769.23
20:45:26|26770.23
20:45:27|26770.36
20:45:28|26769.57
20:45:30|26769.92
20:45:31|26767.29
20:45:32|26764.3
20:45:33|26763.63
20:45:34|26765.47
20:45:35|26764.07
20:45:37|26762.34
20:45:37|26762.
20:45:39|26761.83
20:45:40|26763.94
20:45:41|26765.4
20:45:42|26765.51
20:45:43|26764.36
20:45:44|26765.38
20:45:45|26765.08
20:45:46|26762.77
20:45:47|26762.43
20:45:48|26763.37
20:45:49|26763.37
20:45:50|26761.18
20:45:51|26761.14
20:45:52|26760.79
20:45:53|26759.64
20:45:54|26761.22
20:45:55|26760.53
20:45:56|26760.53
20:45:57|26758.9
20:45:58|26761.84
20:45:59|26761.84
20:46:00|26761.19
20:46:01|26760.95
20:46:02|26763.17
20:46:03|26761.35
20:46:04|26761.14
20:46:05|26762.73
20:46:06|26761.56
20:46:07|26761.05
20:46:08|26762.07
20:46:09|26759.46
20:46:10|26758.12
20:46:11|26753.05
20:46:12|26756.02
20:46:14|26756.72
20:46:14|26756.77
20:46:15|26756.95
20:46:16|26759.49
20:46:17|26758.75
20:46:18|26755.46
20:46:19|26754.31
20:46:20|26754.66
20:46:21|26753.54
20:46:22|26754.9
20:46:23|26754.12
20:46:24|26754.28
20:46:25|26754.6
20:46:26|26753.09
20:46:27|26752.75
20:46:28|26754.17
20:46:29|26754.18
20:46:30|26754.18
20:46:32|26754.16
20:46:32|26751.25
20:46:34|26754.12
20:46:35|26753.73
20:46:36|26754.17
20:46:37|26753.38
20:46:38|26752.55
20:46:39|26754.6
20:46:40|26754.8
20:46:41|26755.59
20:46:42|26753.7
20:46:44|26754.01
20:46:45|26754.01
20:46:45|26754.06
20:46:46|26754.95
20:46:48|26754.95
20:46:49|26755.14
20:46:50|26749.64
20:46:51|26750.93
20:46:52|26750.04
20:46:53|26747.23
20:46:54|26751.14
20:46:55|26748.38
20:46:56|26749.9
20:46:57|26749.99
20:46:57|26749.5
20:46:58|26749.5
20:46:59|26749.61
20:47:00|26752.75
20:47:02|26750.06
20:47:03|26750.05
20:47:04|26749.01
20:47:05|26749.12
20:47:06|26748.17
20:47:06|26750.52
20:47:08|26750.29
20:47:09|26745.58
20:47:10|26747.04
20:47:11|26747.52
20:47:12|26747.52
20:47:13|26746.66
20:47:13|26745.
20:47:14|26745.13
20:47:16|26745.35
20:47:17|26745.57
20:47:18|26745.89
20:47:19|26746.27
20:47:19|26746.86
20:47:21|26747.69
20:47:22|26746.35
20:47:23|26748.54
20:47:24|26748.34
20:47:24|26750.29
20:47:26|26749.54
20:47:27|26749.5
20:47:28|26749.01
20:47:29|26749.03
20:47:30|26748.65
20:47:31|26750.86
20:47:32|26752.33
20:47:34|26753.18
20:47:35|26752.51
20:47:36|26752.96
20:47:37|26753.08
20:47:38|26757.57
20:47:39|26757.8
20:47:39|26758.17
20:47:40|26760.11
20:47:42|26759.06
20:47:43|26756.48
20:47:44|26756.35
20:47:45|26756.64
20:47:46|26756.64
20:47:47|26765.82
20:47:48|26763.31
20:47:49|26764.83
20:47:50|26762.35
20:47:51|26764.34
20:47:52|26764.34
20:47:53|26762.13
20:47:54|26762.34
20:47:55|26764.99
20:47:56|26764.99
20:47:57|26764.98
20:47:58|26761.29
20:47:59|26760.74
20:48:00|26760.74
20:48:01|26760.85
20:48:02|26760.46
20:48:03|26757.47
20:48:04|26751.97
20:48:05|26750.98
20:48:06|26750.35
20:48:07|26749.86
20:48:08|26750.04
20:48:09|26749.43
20:48:10|26748.92
20:48:11|26750.71
20:48:12|26749.87
20:48:13|26751.91
20:48:14|26746.95
20:48:15|26749.43
20:48:16|26748.07
20:48:17|26748.05
20:48:18|26748.05
20:48:19|26747.17
20:48:20|26746.4
20:48:21|26743.38
20:48:22|26744.28
20:48:23|26744.88
20:48:24|26744.71
20:48:25|26741.63
20:48:26|26743.68
20:48:27|26743.42
20:48:28|26743.88
20:48:29|26743.85
20:48:30|26743.94
20:48:31|26742.98
20:48:32|26742.99
20:48:33|26743.47
20:48:35|26746.38
20:48:36|26748.47
20:48:37|26747.88
20:48:38|26748.39
20:48:39|26749.38
20:48:40|26749.92
20:48:41|26748.37
20:48:42|26747.34
20:48:43|26747.34
20:48:44|26747.63
20:48:45|26753.81
20:48:46|26753.46
20:48:47|26754.58
20:48:48|26757.14
20:48:49|26756.74
20:48:51|26756.62
20:48:51|26756.67
20:48:52|26754.6
20:48:53|26752.68
20:48:54|26752.92
20:48:55|26754.2
20:48:56|26754.2
20:48:57|26753.78
20:48:58|26752.88
20:48:59|26752.45
20:49:00|26754.07
20:49:01|26754.33
20:49:02|26754.27
20:49:03|26754.27
20:49:05|26755.69
20:49:05|26755.69
20:49:07|26754.2
20:49:08|26758.98
20:49:08|26758.94
20:49:09|26759.51
20:49:11|26760.32
20:49:11|26760.77
20:49:12|26760.21
20:49:13|26759.76
20:49:14|26759.82
20:49:15|26759.82
20:49:16|26757.33
20:49:17|26758.79
20:49:18|26758.98
20:49:20|26758.53
20:49:21|26759.38
20:49:21|26761.96
20:49:22|26761.75
20:49:24|26762.67
20:49:25|26761.33
20:49:25|26761.34
20:49:26|26760.86
20:49:28|26760.86
20:49:28|26760.39
20:49:30|26760.15
20:49:30|26763.21
20:49:31|26759.9
20:49:32|26761.75
20:49:34|26761.31
20:49:35|26760.24
20:49:37|26760.27
20:49:37|26760.19
20:49:39|26755.91
20:49:40|26755.76
20:49:41|26756.45
20:49:42|26758.47
20:49:43|26756.35
20:49:44|26754.75
20:49:45|26756.32
20:49:46|26756.06
20:49:47|26755.86
20:49:48|26756.74
20:49:49|26756.56
20:49:50|26758.22
20:49:51|26757.08
20:49:52|26758.51
20:49:53|26759.24
20:49:54|26757.68
20:49:55|26755.63
20:49:56|26755.57
20:49:57|26755.57
20:49:58|26756.01
20:50:00|26756.04
20:50:00|26755.97
20:50:01|26756.62
20:50:02|26755.04
20:50:03|26756.6
20:50:04|26755.04
20:50:05|26753.15
20:50:06|26753.56
20:50:07|26752.46
20:50:08|26753.39
20:50:09|26753.37
20:50:10|26753.74
20:50:11|26752.1
20:50:12|26750.22
20:50:13|26748.67
20:50:14|26745.49
20:50:15|26745.35
20:50:16|26747.72
20:50:17|26747.72
20:50:18|26746.29
20:50:19|26746.29
20:50:21|26748.75
20:50:21|26750.7
20:50:23|26748.61
20:50:23|26749.25
20:50:25|26750.66
20:50:26|26748.58
20:50:27|26748.99
20:50:27|26748.86
20:50:28|26749.38
20:50:30|26749.38
20:50:30|26747.73
20:50:32|26746.99
20:50:33|26743.94
20:50:33|26744.9
20:50:35|26744.03
20:50:37|26744.04
20:50:37|26744.02
20:50:38|26744.06
20:50:39|26745.6
20:50:40|26745.6
20:50:42|26745.52
20:50:42|26747.29
20:50:44|26747.29
20:50:45|26749.87
20:50:45|26749.87
20:50:47|26748.33
20:50:48|26749.37
20:50:48|26749.37
20:50:49|26746.86
20:50:51|26747.81
20:50:52|26746.77
20:50:52|26747.22
20:50:53|26747.22
20:50:55|26744.27
20:50:55|26743.48
20:50:57|26744.13
20:50:57|26744.05
20:50:58|26743.48
20:50:59|26743.61
20:51:00|26742.99
20:51:02|26741.86
20:51:02|26742.56
20:51:04|26742.74
20:51:04|26741.69
20:51:06|26741.69
20:51:06|26742.63
20:51:07|26742.42
20:51:09|26742.24
20:51:09|26742.41
20:51:11|26742.95
20:51:12|26740.9
20:51:12|26737.84
20:51:14|26741.52
20:51:15|26742.28
20:51:15|26741.88
20:51:16|26740.66
20:51:17|26742.38
20:51:19|26743.96
20:51:19|26744.75
20:51:21|26744.29
20:51:22|26742.53
20:51:23|26742.21
20:51:23|26741.44
20:51:25|26739.66
20:51:25|26739.66
20:51:26|26740.04
20:51:27|26740.12
20:51:28|26738.68
20:51:30|26738.58
20:51:30|26738.67
20:51:31|26738.9
20:51:33|26739.12
20:51:33|26741.75
20:51:34|26742.13
20:51:36|26742.02
20:51:37|26741.73
20:51:38|26741.85
20:51:39|26741.85
20:51:41|26741.87
20:51:42|26741.87
20:51:43|26741.86
20:51:44|26741.7
20:51:44|26743.85
20:51:45|26743.86
20:51:46|26745.6
20:51:48|26747.25
20:51:49|26747.22
20:51:50|26743.16
20:51:50|26744.32
20:51:52|26744.94
20:51:53|26744.95
20:51:53|26744.95
20:51:54|26742.57
20:51:55|26741.45
20:51:57|26741.17
20:51:57|26738.79
20:51:58|26739.16
20:51:59|26739.44
20:52:00|26739.07
20:52:01|26740.64
20:52:02|26740.65
20:52:04|26741.12
20:52:05|26741.59
20:52:06|26740.52
20:52:07|26742.02
20:52:07|26742.95
20:52:09|26743.05
20:52:09|26743.04
20:52:10|26744.7
20:52:11|26744.71
20:52:12|26742.93
20:52:14|26744.28
20:52:15|26743.81
20:52:16|26744.41
20:52:16|26744.41
20:52:18|26741.29
20:52:19|26741.27
20:52:19|26741.9
20:52:21|26742.15
20:52:21|26743.12
20:52:22|26743.34
20:52:23|26743.33
20:52:24|26743.24
20:52:25|26743.24
20:52:26|26740.62
20:52:28|26742.28
20:52:29|26742.28
20:52:29|26742.83
20:52:31|26742.83
20:52:31|26741.27
20:52:32|26745.
20:52:34|26744.09
20:52:34|26744.09
20:52:35|26743.73
20:52:37|26743.32
20:52:38|26747.24
20:52:39|26747.29
20:52:41|26746.93
20:52:41|26748.15
20:52:42|26747.48
20:52:43|26749.
20:52:44|26749.42
20:52:45|26749.69
20:52:46|26753.29
20:52:47|26753.31
20:52:48|26752.87
20:52:49|26754.41
20:52:50|26753.45
20:52:51|26753.36
20:52:52|26743.95
20:52:53|26741.83
20:52:54|26743.42
20:52:55|26741.53
20:52:56|26739.15
20:52:57|26738.26
20:52:58|26738.77
20:52:59|26740.84
20:53:00|26738.78
20:53:01|26740.41
20:53:02|26739.1
20:53:03|26740.84
20:53:04|26741.69
20:53:05|26741.69
20:53:06|26740.72
20:53:07|26740.72
20:53:08|26740.06
20:53:09|26737.84
20:53:10|26738.77
20:53:11|26739.55
20:53:12|26741.27
20:53:13|26740.72
20:53:14|26740.72
20:53:15|26740.84
20:53:16|26740.84
20:53:17|26742.13
20:53:18|26741.93
20:53:19|26745.31
20:53:20|26742.62
20:53:21|26742.62
20:53:22|26742.69
20:53:23|26742.99
20:53:24|26742.89
20:53:25|26742.89
20:53:26|26743.47
20:53:27|26742.58
20:53:28|26742.65
20:53:29|26742.65
20:53:30|26743.53
20:53:31|26743.53
20:53:32|26743.21
20:53:33|26745.77
20:53:34|26745.77
20:53:35|26744.75
20:53:37|26744.29
20:53:37|26744.62
20:53:39|26744.36
20:53:40|26744.82
20:53:41|26744.
20:53:42|26744.
20:53:43|26744.11
20:53:44|26743.07
20:53:45|26745.05
20:53:46|26744.71
20:53:47|26747.37
20:53:48|26747.13
20:53:50|26746.2
20:53:50|26746.09
20:53:51|26745.14
20:53:52|26746.18
20:53:53|26745.17
20:53:54|26744.75
20:53:55|26744.75
20:53:56|26744.49
20:53:57|26746.2
20:53:58|26745.21
20:53:59|26744.79
20:54:01|26745.27
20:54:02|26746.2
20:54:03|26746.43
20:54:04|26745.47
20:54:05|26745.02
20:54:06|26744.58
20:54:07|26744.57
20:54:08|26744.57
20:54:09|26744.57
20:54:10|26746.
20:54:11|26746.95
20:54:12|26745.91
20:54:13|26745.91
20:54:14|26745.91
20:54:15|26747.25
20:54:16|26747.72
20:54:17|26744.52
20:54:18|26745.56
20:54:19|26745.56
20:54:20|26745.56
20:54:21|26744.63
20:54:22|26744.63
20:54:23|26744.07
20:54:24|26744.07
20:54:25|26744.07
20:54:26|26743.81
20:54:27|26743.81
20:54:28|26743.81
20:54:29|26743.81
20:54:30|26741.59
20:54:31|26741.1
20:54:32|26741.86
20:54:33|26742.18
20:54:34|26742.93
20:54:35|26743.8
20:54:36|26742.69
20:54:37|26744.7
20:54:38|26743.11
20:54:40|26743.11
20:54:41|26745.56
20:54:42|26745.56
20:54:43|26750.87
20:54:44|26750.31
20:54:45|26749.68
20:54:46|26750.53
20:54:47|26748.89
20:54:48|26748.89
20:54:49|26748.89
20:54:50|26748.89
20:54:52|26748.89
20:54:52|26748.89
20:54:54|26748.89
20:54:54|26748.15
20:54:56|26748.15
20:54:57|26748.15
20:54:57|26748.95
20:54:59|26747.23
20:55:00|26744.86
20:55:01|26747.
20:55:02|26745.25
20:55:03|26746.79
20:55:03|26747.38
20:55:05|26746.81
20:55:05|26748.07
20:55:06|26746.9
20:55:08|26748.03
20:55:09|26748.03
20:55:10|26747.35
20:55:11|26746.62
20:55:12|26747.55
20:55:13|26746.16
20:55:14|26747.09
20:55:15|26746.57
20:55:16|26746.93
20:55:17|26748.03
20:55:18|26747.22
20:55:19|26748.03
20:55:20|26748.03
20:55:21|26748.03
20:55:22|26747.14
20:55:23|26746.21
20:55:24|26746.21
20:55:25|26746.87
20:55:26|26746.43
20:55:27|26746.43
20:55:28|26747.98
20:55:29|26747.98
20:55:30|26746.52
20:55:31|26747.55
20:55:32|26748.07
20:55:33|26747.23
20:55:34|26747.63
20:55:35|26747.65
20:55:36|26746.52
20:55:37|26746.25
20:55:38|26746.25
20:55:39|26747.12
20:55:40|26747.12
20:55:41|26748.15
20:55:43|26749.01
20:55:44|26748.4
20:55:45|26748.4
20:55:46|26747.61
20:55:47|26749.01
20:55:48|26749.44
20:55:50|26745.82
20:55:50|26747.28
20:55:51|26747.28
20:55:52|26746.75
20:55:53|26747.
20:55:54|26747.
20:55:55|26747.
20:55:56|26746.69
20:55:57|26746.69
20:55:58|26745.57
20:55:59|26746.74
20:56:00|26746.74
20:56:01|26744.91
20:56:02|26746.64
20:56:03|26745.2
20:56:04|26746.96
20:56:05|26746.96
20:56:07|26746.24
20:56:08|26746.55
20:56:09|26746.54
20:56:09|26747.22
20:56:11|26747.55
20:56:12|26746.86
20:56:13|26746.83
20:56:14|26746.83
20:56:14|26748.5
20:56:16|26748.07
20:56:17|26748.06
20:56:18|26747.22
20:56:19|26746.08
20:56:19|26749.44
20:56:20|26749.44
20:56:22|26751.89
20:56:22|26750.06
20:56:24|26750.06
20:56:24|26749.87
20:56:25|26749.01
20:56:26|26749.01
20:56:28|26749.01
20:56:29|26747.04
20:56:29|26748.18
20:56:30|26748.18
20:56:31|26748.18
20:56:32|26748.88
20:56:34|26749.73
20:56:34|26751.59
20:56:36|26751.59
20:56:37|26751.16
20:56:37|26752.84
20:56:38|26752.4
20:56:40|26754.87
20:56:40|26753.35
20:56:42|26753.35
20:56:43|26751.93
20:56:45|26749.01
20:56:46|26749.63
20:56:47|26750.39
20:56:48|26749.83
20:56:49|26749.85
20:56:50|26752.01
20:56:51|26751.59
20:56:52|26751.11
20:56:53|26748.58
20:56:55|26749.27
20:56:55|26747.72
20:56:56|26748.36
20:56:57|26749.44
20:56:58|26748.94
20:56:59|26748.61
20:57:00|26749.83
20:57:01|26749.82
20:57:02|26749.33
20:57:03|26750.09
20:57:04|26748.15
20:57:06|26748.33
20:57:06|26748.9
20:57:07|26747.11
20:57:08|26747.51
20:57:09|26746.05
20:57:10|26744.88
20:57:11|26745.55
20:57:12|26744.72
20:57:13|26746.76
20:57:14|26746.91
20:57:15|26747.69
20:57:17|26745.8
20:57:17|26744.71
20:57:18|26744.96
20:57:19|26744.88
20:57:20|26745.58
20:57:21|26744.88
20:57:22|26745.04
20:57:23|26745.46
20:57:24|26746.29
20:57:25|26746.29
20:57:26|26746.42
20:57:27|26747.24
20:57:28|26747.24
20:57:29|26745.87
20:57:30|26747.28
20:57:31|26747.29
20:57:33|26745.84
20:57:33|26746.85
20:57:34|26746.84
20:57:35|26746.34
20:57:36|26745.73
20:57:37|26745.36
20:57:38|26742.53
20:57:39|26742.03
20:57:40|26744.94
20:57:42|26744.87
20:57:43|26745.82
20:57:44|26745.55
20:57:45|26745.37
20:57:47|26745.47
20:57:48|26744.12
20:57:49|26744.12
20:57:50|26745.7
20:57:51|26747.04
20:57:52|26741.84
20:57:53|26742.95
20:57:54|26740.41
20:57:55|26740.18
20:57:56|26741.65
20:57:57|26741.24
20:57:58|26741.28
20:57:59|26742.28
20:58:01|26742.08
20:58:01|26740.86
20:58:02|26740.86
20:58:03|26741.64
20:58:04|26740.18
20:58:05|26741.7
20:58:06|26742.07
20:58:07|26740.65
20:58:08|26740.53
20:58:09|26740.84
20:58:10|26740.52
20:58:11|26740.53
20:58:12|26740.24
20:58:13|26742.45
20:58:14|26740.78
20:58:15|26740.78
20:58:16|26741.74
20:58:17|26741.74
20:58:18|26739.55
20:58:19|26741.87
20:58:20|26740.68
20:58:21|26741.88
20:58:22|26742.72
20:58:23|26742.6
20:58:24|26742.86
20:58:25|26742.76
20:58:26|26741.8
20:58:27|26741.8
20:58:28|26741.45
20:58:29|26741.45
20:58:30|26742.48
20:58:31|26743.55
20:58:32|26743.11
20:58:33|26742.48
20:58:34|26740.68
20:58:35|26740.42
20:58:36|26741.37
20:58:37|26740.47
20:58:38|26740.48
20:58:39|26741.08
20:58:40|26741.49
20:58:42|26740.56
20:58:43|26743.85
20:58:44|26743.82
20:58:45|26742.15
20:58:46|26742.22
20:58:47|26742.81
20:58:48|26742.48
20:58:49|26743.06
20:58:50|26742.39
20:58:51|26742.94
20:58:52|26743.51
20:58:54|26744.38
20:58:54|26742.56
20:58:56|26743.01
20:58:56|26743.01
20:58:57|26741.6
20:58:58|26742.18
20:58:59|26743.6
20:59:01|26741.59
20:59:01|26740.41
20:59:02|26740.08
20:59:03|26740.08
20:59:04|26740.06
20:59:05|26739.9
20:59:06|26741.09
20:59:07|26737.28
20:59:09|26738.3
20:59:09|26737.23
20:59:10|26737.23
20:59:12|26737.72
20:59:12|26737.79
20:59:13|26738.47
20:59:15|26739.17
20:59:15|26737.51
20:59:16|26735.95
20:59:17|26737.68
20:59:19|26738.68
20:59:19|26738.42
20:59:20|26739.71
20:59:21|26737.92
20:59:22|26738.77
20:59:23|26737.14
20:59:24|26737.13
20:59:25|26734.36
20:59:26|26735.68
20:59:27|26731.53
20:59:29|26732.69
20:59:29|26731.46
20:59:30|26733.6
20:59:31|26733.53
20:59:32|26733.13
20:59:33|26735.72
20:59:34|26736.27
20:59:36|26736.53
20:59:36|26735.97
20:59:38|26735.62
20:59:38|26735.62
20:59:39|26735.62
20:59:40|26733.6
20:59:42|26733.96
20:59:42|26732.63
20:59:44|26733.13
20:59:45|26735.
20:59:46|26735.
20:59:47|26731.37
20:59:49|26733.72
20:59:49|26733.72
20:59:51|26734.76
20:59:51|26734.76
20:59:52|26732.49
20:59:53|26732.49
20:59:55|26734.26
20:59:56|26733.11
20:59:57|26733.11
20:59:57|26734.7
20:59:59|26734.7
21:00:00|26734.63
21:00:01|26734.17
21:00:02|26733.6
21:00:02|26733.84
21:00:03|26734.82
21:00:05|26734.82
21:00:05|26733.11
21:00:06|26738.1
21:00:08|26737.82
21:00:08|26741.55
21:00:10|26741.7
21:00:11|26742.13
21:00:12|26740.25
21:00:13|26743.84
21:00:14|26740.85
21:00:14|26744.78
21:00:16|26745.31
21:00:17|26744.81
21:00:17|26746.29
21:00:18|26741.59
21:00:19|26745.03
21:00:20|26745.03
21:00:22|26742.53
21:00:23|26744.71
21:00:23|26743.22
21:00:25|26742.96
21:00:25|26742.57
21:00:27|26744.14
21:00:28|26746.
21:00:29|26745.41
21:00:30|26744.53
21:00:31|26744.71
21:00:32|26743.47
21:00:33|26743.47
21:00:34|26743.8
21:00:35|26744.87
21:00:36|26745.67
21:00:37|26744.91
21:00:38|26744.46
21:00:39|26745.57
21:00:40|26748.
21:00:42|26750.69
21:00:42|26750.06
21:00:43|26750.5
21:00:45|26750.99
21:00:46|26751.83
21:00:47|26750.31
21:00:48|26750.1
21:00:49|26749.87
21:00:50|26749.87
21:00:51|26749.05
21:00:52|26745.28
21:00:53|26743.51
21:00:54|26743.81
21:00:55|26744.41
21:00:56|26745.12
21:00:57|26745.12
21:00:58|26744.4
21:00:59|26744.26
21:01:00|26744.2
21:01:01|26744.7
21:01:02|26744.02
21:01:03|26744.71
21:01:04|26745.08
21:01:05|26745.14
21:01:06|26744.95
21:01:07|26745.57
21:01:09|26746.29
21:01:09|26746.86
21:01:10|26747.08
21:01:11|26748.5
21:01:12|26749.62
21:01:13|26748.67
21:01:14|26749.97
21:01:15|26751.15
21:01:16|26748.58
21:01:17|26748.17
21:01:18|26748.69
21:01:19|26749.48
21:01:20|26748.4
21:01:21|26746.9
21:01:22|26747.87
21:01:23|26748.15
21:01:24|26747.87
21:01:25|26747.6
21:01:26|26745.57
21:01:27|26743.42
21:01:28|26742.42
21:01:29|26742.72
21:01:30|26744.87
21:01:31|26742.96
21:01:32|26742.82
21:01:33|26741.93
21:01:34|26741.88
21:01:35|26743.21
21:01:36|26739.68
21:01:37|26742.39
21:01:38|26740.94
21:01:39|26742.85
21:01:40|26741.39
21:01:41|26741.42
21:01:42|26743.65
21:01:43|26744.28
21:01:44|26745.14
21:01:46|26751.27
21:01:47|26750.99
21:01:48|26749.97
21:01:49|26749.24
21:01:50|26750.76
21:01:51|26749.19
21:01:53|26750.62
21:01:54|26753.3
21:01:55|26753.29
21:01:56|26752.02
21:01:57|26751.27
21:01:58|26750.93
21:01:58|26752.06
21:02:00|26750.63
21:02:01|26750.05
21:02:01|26748.59
21:02:03|26750.08
21:02:04|26750.47
21:02:05|26748.44
21:02:05|26748.16
21:02:07|26748.15
21:02:07|26748.17
21:02:09|26749.68
21:02:09|26750.83
21:02:10|26750.75
21:02:12|26749.34
21:02:12|26750.8
21:02:14|26750.76
21:02:15|26750.6
21:02:16|26750.71
21:02:17|26749.19
21:02:18|26750.24
21:02:18|26750.58
21:02:20|26750.62
21:02:21|26750.72
21:02:21|26751.22
21:02:22|26749.83
21:02:24|26749.45
21:02:24|26749.76
21:02:26|26750.74
21:02:26|26750.76
21:02:28|26749.73
21:02:28|26750.98
21:02:29|26750.98
21:02:31|26750.28
21:02:32|26751.17
21:02:33|26749.44
21:02:33|26749.76
21:02:34|26751.88
21:02:35|26751.
21:02:36|26751.38
21:02:37|26753.03
21:02:38|26752.46
21:02:40|26752.25
21:02:41|26750.3
21:02:42|26752.03
21:02:43|26753.03
21:02:43|26753.03
21:02:44|26752.54
21:02:45|26751.59
21:02:47|26753.41
21:02:48|26751.98
21:02:49|26753.52
21:02:50|26753.52
21:02:51|26753.45
21:02:52|26752.21
21:02:53|26750.73
21:02:54|26751.15
21:02:55|26753.21
21:02:56|26753.29
21:02:57|26752.16
21:02:58|26753.04
21:02:59|26756.98
21:03:00|26755.63
21:03:01|26755.47
21:03:02|26752.
21:03:04|26749.3
21:03:04|26749.28
21:03:06|26748.39
21:03:07|26747.74
21:03:08|26745.51
21:03:08|26746.17
21:03:10|26744.85
21:03:11|26742.13
21:03:12|26741.56
21:03:13|26742.06
21:03:14|26742.13
21:03:15|26742.52
21:03:15|26743.
21:03:17|26742.98
21:03:18|26743.47
21:03:19|26742.12
21:03:20|26742.12
21:03:21|26742.6
21:03:22|26742.6
21:03:23|26743.85
21:03:24|26743.85
21:03:25|26741.25
21:03:26|26740.13
21:03:28|26740.79
21:03:28|26741.11
21:03:29|26741.11
21:03:30|26741.11
21:03:31|26741.11
21:03:32|26739.66
21:03:33|26739.66
21:03:34|26738.35
21:03:36|26737.88
21:03:36|26739.6
21:03:37|26738.59
21:03:39|26738.66
21:03:40|26738.66
21:03:42|26739.7
21:03:42|26739.71
21:03:43|26739.7
21:03:45|26739.17
21:03:45|26739.17
21:03:46|26739.17
21:03:48|26738.26
21:03:49|26739.44
21:03:50|26739.98
21:03:51|26739.98
21:03:52|26740.18
21:03:53|26740.18
21:03:54|26740.17
21:03:55|26739.72
21:03:55|26739.72
21:03:56|26740.19
21:03:57|26740.19
21:03:59|26739.7
21:04:00|26739.7
21:04:01|26740.15
21:04:02|26740.84
21:04:03|26740.03
21:04:04|26741.26
21:04:05|26740.5
21:04:06|26740.54
21:04:07|26741.49
21:04:08|26741.47
21:04:09|26740.26
21:04:10|26740.24
21:04:11|26740.24
21:04:12|26741.45
21:04:13|26741.73
21:04:14|26744.19
21:04:15|26750.3
21:04:17|26751.14
21:04:18|26752.57
21:04:19|26751.85
21:04:21|26752.47
21:04:22|26755.57
21:04:22|26755.33
21:04:24|26755.63
21:04:25|26754.
21:04:26|26754.
21:04:27|26754.3
21:04:28|26754.3
21:04:29|26754.03
21:04:30|26756.58
21:04:31|26754.06
21:04:32|26755.07
21:04:33|26756.1
21:04:34|26754.29
21:04:36|26754.29
21:04:37|26754.15
21:04:37|26753.83
21:04:38|26753.76
21:04:40|26753.32
21:04:41|26753.58
21:04:42|26755.34
21:04:42|26760.59
21:04:44|26762.06
21:04:45|26763.2
21:04:46|26764.49
21:04:47|26764.12
21:04:48|26764.19
21:04:49|26765.51
21:04:50|26764.62
21:04:51|26764.62
21:04:52|26766.08
21:04:53|26765.61
21:04:54|26765.78
21:04:55|26766.16
21:04:56|26766.96
21:04:57|26765.57
21:04:58|26765.56
21:04:59|26765.35
21:05:00|26766.97
21:05:01|26767.99
21:05:02|26768.18
21:05:03|26769.35
21:05:04|26770.66
21:05:05|26770.6
21:05:06|26769.94
21:05:07|26770.7
21:05:08|26770.6
21:05:09|26771.13
21:05:10|26771.19
21:05:11|26771.15
21:05:12|26771.15
21:05:13|26769.96
21:05:14|26772.65
21:05:15|26772.76
21:05:16|26772.62
21:05:17|26774.02
21:05:19|26773.85
21:05:20|26774.49
21:05:20|26771.94
21:05:22|26769.27
21:05:23|26767.82
21:05:24|26768.58
21:05:24|26768.54
21:05:25|26768.26
21:05:26|26769.63
21:05:28|26768.67
21:05:29|26769.78
21:05:30|26769.5
21:05:31|26769.84
21:05:32|26769.86
21:05:33|26770.65
21:05:34|26769.43
21:05:35|26769.75
21:05:36|26770.94
21:05:38|26770.92
21:05:39|26770.85
21:05:40|26770.89
21:05:40|26771.37
21:05:41|26769.51
21:05:43|26769.71
21:05:43|26769.8
21:05:45|26769.73
21:05:45|26769.68
21:05:47|26770.69
21:05:48|26769.54
21:05:49|26770.62
21:05:50|26769.06
21:05:51|26768.93
21:05:53|26768.46
21:05:53|26767.2
21:05:54|26766.92
21:05:55|26767.8
21:05:56|26765.62
21:05:57|26766.03
21:05:58|26767.91
21:05:59|26767.33
21:06:00|26766.92
21:06:01|26766.22
21:06:02|26767.64
21:06:03|26767.61
21:06:05|26767.38
21:06:06|26765.65
21:06:07|26766.92
21:06:08|26766.73
21:06:08|26766.68
21:06:10|26767.27
21:06:11|26767.15
21:06:11|26767.04
21:06:13|26766.93
21:06:14|26767.07
21:06:15|26767.29
21:06:16|26767.16
21:06:16|26767.52
21:06:18|26771.19
21:06:19|26769.8
21:06:19|26766.69
21:06:20|26767.09
21:06:22|26768.45
21:06:23|26767.68
21:06:23|26769.57
21:06:24|26769.57
21:06:25|26768.41
21:06:27|26768.62
21:06:28|26768.62
21:06:29|26769.32
21:06:30|26769.65
21:06:30|26770.51
21:06:32|26770.51
21:06:32|26769.83
21:06:34|26771.33
21:06:35|26771.49
21:06:36|26772.
21:06:37|26771.29
21:06:38|26772.13
21:06:39|26772.13
21:06:40|26770.94
21:06:41|26775.23
21:06:42|26772.66
21:06:43|26772.14
21:06:44|26771.2
21:06:45|26771.98
21:06:46|26771.98
21:06:46|26771.97
21:06:47|26772.07
21:06:48|26769.3
21:06:49|26770.08
21:06:51|26768.61
21:06:53|26768.61
21:06:53|26768.67
21:06:55|26769.49
21:06:56|26771.2
21:06:58|26771.92
21:06:58|26771.72
21:06:59|26771.08
21:07:00|26772.96
21:07:01|26772.91
21:07:03|26772.76
21:07:04|26772.12
21:07:05|26770.26
21:07:05|26770.26
21:07:07|26770.09
21:07:07|26770.08
21:07:08|26770.75
21:07:10|26770.27
21:07:11|26770.27
21:07:11|26770.27
21:07:12|26770.27
21:07:14|26770.62
21:07:14|26770.62
21:07:15|26770.62
21:07:16|26769.3
21:07:17|26768.
21:07:18|26767.74
21:07:19|26767.64
21:07:21|26768.2
21:07:21|26768.85
21:07:23|26770.18
21:07:23|26769.64
21:07:24|26770.08
21:07:26|26768.77
21:07:27|26768.04
21:07:28|26765.87
21:07:29|26766.44
21:07:29|26767.15
21:07:31|26766.5
21:07:32|26766.45
21:07:33|26763.81
21:07:34|26763.94
21:07:35|26763.59
21:07:36|26763.59
21:07:37|26763.27
21:07:38|26763.63
21:07:39|26764.15
21:07:39|26763.24
21:07:41|26761.05
21:07:42|26762.03
21:07:43|26761.26
21:07:44|26762.74
21:07:44|26763.63
21:07:46|26763.2
21:07:47|26762.98
21:07:47|26762.75
21:07:49|26762.25
21:07:50|26762.91
21:07:51|26766.13
21:07:52|26766.13
21:07:54|26766.15
21:07:54|26767.61
21:07:55|26767.74
21:07:57|26767.13
21:07:58|26767.13
21:07:59|26767.23
21:08:00|26766.03
21:08:02|26765.35
21:08:02|26766.45
21:08:03|26767.06
21:08:05|26765.61
21:08:06|26766.4
21:08:07|26765.66
21:08:07|26765.35
21:08:08|26764.92
21:08:10|26762.42
21:08:11|26762.42
21:08:12|26760.48
21:08:12|26760.47
21:08:14|26760.57
21:08:15|26759.75
21:08:16|26760.38
21:08:17|26759.46
21:08:18|26760.39
21:08:19|26760.61
21:08:20|26758.04
21:08:21|26756.21
21:08:21|26756.96
21:08:23|26756.27
21:08:24|26756.75
21:08:25|26756.72
21:08:26|26758.04
21:08:27|26758.04
21:08:28|26756.29
21:08:28|26756.29
21:08:30|26757.18
21:08:31|26758.04
21:08:32|26758.47
21:08:33|26758.9
21:08:33|26757.59
21:08:35|26759.26
21:08:35|26759.33
21:08:37|26759.63
21:08:38|26759.64
21:08:38|26759.64
21:08:40|26761.44
21:08:41|26762.07
21:08:42|26763.22
21:08:43|26762.77
21:08:44|26763.
21:08:45|26762.89
21:08:46|26763.
21:08:47|26766.02
21:08:47|26765.83
21:08:49|26765.83
21:08:50|26764.69
21:08:51|26765.04
21:08:52|26765.04
21:08:54|26764.13
21:08:54|26763.43
21:08:55|26762.77
21:08:57|26761.4
21:08:58|26760.31
21:08:59|26761.78
21:08:59|26760.8
21:09:01|26759.34
21:09:02|26761.28
21:09:03|26759.69
21:09:04|26761.15
21:09:05|26761.25
21:09:06|26759.75
21:09:07|26760.72
21:09:08|26760.64
21:09:09|26760.64
21:09:10|26760.64
21:09:11|26759.79
21:09:12|26759.79
21:09:13|26760.58
21:09:14|26760.58
21:09:15|26761.33
21:09:16|26760.09
21:09:17|26760.09
21:09:18|26760.09
21:09:19|26760.09
21:09:20|26760.09
21:09:21|26760.09
21:09:22|26760.09
21:09:23|26760.09
21:09:24|26761.91
21:09:25|26762.55
21:09:26|26763.19
21:09:27|26762.85
21:09:28|26762.85
21:09:29|26762.85
21:09:30|26762.85
21:09:31|26762.95
21:09:32|26763.63
21:09:33|26762.78
21:09:34|26761.48
21:09:35|26761.5
21:09:36|26761.66
21:09:37|26761.49
21:09:38|26761.05
21:09:39|26760.64
21:09:40|26760.64
21:09:41|26759.68
21:09:42|26760.61
21:09:43|26760.59
21:09:44|26759.93
21:09:45|26761.8
21:09:46|26761.8
21:09:47|26760.63
21:09:48|26761.9
21:09:49|26761.89
21:09:50|26761.89
21:09:51|26761.89
21:09:52|26760.4
21:09:53|26760.4
21:09:54|26760.74
21:09:56|26761.73
21:09:57|26761.73
21:09:58|26761.73
21:09:59|26760.47
21:09:59|26761.18
21:10:01|26761.7
21:10:02|26761.7
21:10:03|26761.18
21:10:03|26756.
21:10:04|26756.27
21:10:06|26755.8
21:10:06|26754.66
21:10:08|26753.82
21:10:09|26755.8
21:10:09|26754.9
21:10:11|26754.9
21:10:11|26757.52
21:10:13|26757.42
21:10:14|26757.97
21:10:15|26758.02
21:10:16|26757.21
21:10:17|26757.21
21:10:18|26757.26
21:10:19|26757.27
21:10:20|26757.27
21:10:21|26757.1
21:10:22|26756.76
21:10:23|26756.33
21:10:24|26756.67
21:10:25|26756.32
21:10:26|26756.56
21:10:27|26756.99
21:10:28|26756.99
21:10:28|26756.99
21:10:30|26756.55
21:10:31|26757.58
21:10:32|26757.58
21:10:33|26757.58
21:10:34|26757.58
21:10:35|26757.27
21:10:36|26758.71
21:10:37|26758.89
21:10:38|26758.05
21:10:39|26759.45
21:10:39|26761.17
21:10:41|26761.09
21:10:41|26761.9
21:10:42|26761.88
21:10:43|26761.7
21:10:44|26761.63
21:10:46|26761.32
21:10:47|26760.61
21:10:48|26760.61
21:10:49|26759.99
21:10:49|26761.07
21:10:51|26761.74
21:10:52|26761.74
21:10:52|26765.
21:10:54|26763.96
21:10:55|26765.42
21:10:57|26763.68
21:10:57|26763.68
21:10:58|26763.68
21:11:00|26763.97
21:11:01|26763.96
21:11:02|26764.41
21:11:03|26765.43
21:11:04|26765.44
21:11:05|26764.49
21:11:06|26764.03
21:11:07|26765.89
21:11:08|26766.07
21:11:10|26758.23
21:11:10|26757.36
21:11:11|26757.57
21:11:12|26759.73
21:11:13|26758.66
21:11:14|26758.81
21:11:15|26757.61
21:11:17|26754.69
21:11:17|26755.22
21:11:19|26755.39
21:11:20|26756.32
21:11:20|26756.32
21:11:22|26757.18
21:11:22|26757.56
21:11:24|26756.08
21:11:25|26756.43
21:11:26|26756.43
21:11:26|26754.29
21:11:28|26754.03
21:11:29|26755.69
21:11:30|26755.21
21:11:30|26755.16
21:11:32|26752.11
21:11:33|26752.11
21:11:33|26754.03
21:11:34|26752.14
21:11:36|26752.51
21:11:37|26752.5
21:11:38|26752.5
21:11:39|26752.5
21:11:39|26752.5
21:11:41|26752.5
21:11:42|26755.22
21:11:43|26755.22
21:11:43|26756.71
21:11:44|26753.28
21:11:46|26753.32
21:11:47|26752.
21:11:47|26752.
21:11:49|26752.14
21:11:49|26752.14
21:11:51|26753.23
21:11:51|26752.
21:11:53|26752.01
21:11:54|26752.88
21:11:54|26752.88
21:11:56|26751.16
21:11:58|26752.68
21:11:58|26752.68
21:12:00|26753.34
21:12:01|26754.22
21:12:01|26755.03
21:12:03|26754.04
21:12:04|26753.7
21:12:04|26753.99
21:12:05|26755.33
21:12:07|26754.14
21:12:08|26755.45
21:12:08|26755.35
21:12:09|26755.46
21:12:11|26756.13
21:12:12|26756.3
21:12:12|26755.74
21:12:14|26756.63
21:12:15|26756.64
21:12:16|26756.11
21:12:17|26756.32
21:12:18|26756.46
21:12:19|26755.03
21:12:20|26754.75
21:12:21|26754.33
21:12:22|26754.83
21:12:22|26755.18
21:12:24|26754.16
21:12:25|26754.16
21:12:26|26753.5
21:12:26|26750.9
21:12:28|26752.05
21:12:29|26749.16
21:12:30|26750.71
21:12:31|26751.16
21:12:32|26750.29
21:12:33|26750.71
21:12:33|26751.59
21:12:34|26751.89
21:12:35|26751.89
21:12:37|26752.26
21:12:38|26753.74
21:12:38|26754.16
21:12:39|26754.59
21:12:41|26754.62
21:12:42|26754.74
21:12:43|26753.21
21:12:44|26754.22
21:12:45|26754.19
21:12:46|26754.61
21:12:47|26754.7
21:12:48|26755.5
21:12:49|26756.22
21:12:50|26755.58
21:12:51|26753.74
21:12:52|26754.17
21:12:53|26753.59
21:12:54|26753.59
21:12:55|26753.59
21:12:55|26753.08
21:12:57|26752.46
21:12:58|26752.94
21:12:59|26754.06
21:13:01|26753.28
21:13:02|26754.08
21:13:03|26753.32
21:13:04|26753.32
21:13:06|26754.49
21:13:06|26754.49
21:13:07|26753.67
21:13:08|26754.48
21:13:09|26754.48
21:13:10|26754.48
21:13:11|26754.48
21:13:12|26754.48
21:13:13|26754.48
21:13:14|26754.48
21:13:15|26754.48
21:13:16|26754.48
21:13:17|26754.48
21:13:18|26754.48
21:13:19|26752.73
21:13:20|26752.73
21:13:21|26752.73
21:13:22|26752.73
21:13:23|26757.43
21:13:24|26758.04
21:13:25|26757.92
21:13:26|26757.62
21:13:27|26756.56
21:13:28|26756.56
21:13:29|26756.35
21:13:30|26756.37
21:13:31|26757.07
21:13:32|26757.07
21:13:33|26757.07
21:13:34|26756.87
21:13:35|26756.87
21:13:36|26755.73
21:13:37|26755.12
21:13:38|26756.48
21:13:39|26756.48
21:13:40|26756.48
21:13:41|26756.48
21:13:42|26754.92
21:13:43|26754.92
21:13:44|26754.99
21:13:45|26755.93
21:13:46|26755.93
21:13:47|26756.07
21:13:48|26756.07
21:13:49|26756.07
21:13:50|26756.17
21:13:51|26756.55
21:13:52|26758.57
21:13:53|26758.56
21:13:54|26758.47
21:13:55|26758.29
21:13:56|26758.88
21:13:58|26759.1
21:13:59|26758.06
21:14:00|26756.63
21:14:01|26756.56
21:14:02|26756.63
21:14:03|26757.15
21:14:04|26755.66
21:14:05|26756.98
21:14:06|26754.75
21:14:08|26754.73
21:14:08|26753.74
21:14:09|26753.74
21:14:11|26753.74
21:14:12|26755.03
21:14:13|26755.03
21:14:13|26755.03
21:14:15|26755.31
21:14:16|26755.31
21:14:16|26756.16
21:14:18|26755.89
21:14:18|26755.89
21:14:19|26755.89
21:14:21|26755.89
21:14:21|26756.25
21:14:22|26756.25
21:14:23|26756.24
21:14:25|26756.25
21:14:26|26756.59
21:14:27|26759.56
21:14:27|26760.2
21:14:29|26760.38
21:14:30|26761.05
21:14:31|26759.76
21:14:31|26761.66
21:14:33|26761.47
21:14:34|26761.62
21:14:35|26760.62
21:14:36|26761.89
21:14:37|26762.67
21:14:38|26761.77
21:14:39|26761.77
21:14:40|26761.06
21:14:41|26761.06
21:14:42|26761.37
21:14:43|26761.06
21:14:45|26763.2
21:14:45|26765.13
21:14:46|26765.35
21:14:47|26767.77
21:14:48|26765.61
21:14:49|26765.38
21:14:50|26765.35
21:14:51|26764.62
21:14:52|26765.09
21:14:53|26766.08
21:14:54|26765.22
21:14:55|26765.22
21:14:56|26764.92
21:14:57|26765.56
21:14:59|26766.85
21:15:00|26765.57
21:15:01|26765.27
21:15:02|26768.59
21:15:03|26769.32
21:15:04|26767.07
21:15:05|26769.65
21:15:06|26768.57
21:15:07|26767.94
21:15:08|26770.73
21:15:09|26773.58
21:15:11|26771.93
21:15:11|26773.41
21:15:12|26772.97
21:15:13|26773.58
21:15:14|26773.88
21:15:15|26773.88
21:15:16|26774.51
21:15:17|26769.68
21:15:18|26764.22
21:15:19|26761.48
21:15:20|26763.23
21:15:21|26763.31
21:15:22|26761.49
21:15:23|26760.59
21:15:24|26760.35
21:15:25|26760.31
21:15:26|26760.01
21:15:27|26761.48
21:15:28|26761.48
21:15:29|26761.48
21:15:30|26761.48
21:15:31|26761.91
21:15:32|26761.91
21:15:33|26762.26
21:15:34|26762.26
21:15:35|26761.11
21:15:36|26762.4
21:15:37|26764.68
21:15:38|26765.
21:15:39|26765.35
21:15:40|26765.35
21:15:41|26764.85
21:15:42|26765.33
21:15:43|26763.93
21:15:44|26764.76
21:15:45|26764.76
21:15:46|26763.33
21:15:47|26763.33
21:15:48|26763.32
21:15:49|26761.81
21:15:50|26761.81
21:15:51|26761.81
21:15:52|26761.05
21:15:53|26761.05
21:15:54|26762.3
21:15:55|26760.19
21:15:56|26759.45
21:15:57|26759.34
21:15:58|26759.7
21:16:00|26760.37
21:16:01|26758.58
21:16:02|26758.28
21:16:04|26759.91
21:16:04|26760.06
21:16:05|26760.06
21:16:06|26760.04
21:16:07|26760.62
21:16:08|26758.67
21:16:09|26758.44
21:16:10|26758.89
21:16:11|26756.78
21:16:12|26756.79
21:16:13|26758.67
21:16:14|26756.21
21:16:15|26757.66
21:16:16|26758.51
21:16:17|26758.8
21:16:18|26759.07
21:16:19|26759.45
21:16:20|26758.59
21:16:21|26759.68
21:16:22|26759.63
21:16:23|26759.03
21:16:24|26759.64
21:16:25|26759.64
21:16:26|26759.71
21:16:27|26759.12
21:16:28|26758.55
21:16:29|26759.58
21:16:30|26759.33
21:16:31|26759.33
21:16:32|26759.33
21:16:33|26757.83
21:16:34|26757.59
21:16:35|26757.59
21:16:36|26757.56
21:16:37|26757.8
21:16:38|26758.89
21:16:39|26759.33
21:16:40|26759.92
21:16:41|26759.92
21:16:42|26757.58
21:16:43|26758.89
21:16:44|26760.79
21:16:45|26761.48
21:16:46|26761.45
21:16:47|26761.48
21:16:48|26762.74
21:16:49|26762.74
21:16:50|26762.74
21:16:51|26762.97
21:16:52|26762.97
21:16:53|26762.97
21:16:54|26762.97
21:16:55|26762.35
21:16:56|26762.34
21:16:57|26761.96
21:16:58|26761.91
21:16:59|26761.48
21:17:01|26761.05
21:17:02|26762.28
21:17:03|26761.44
21:17:03|26761.38
21:17:05|26760.62
21:17:06|26761.68
21:17:07|26760.62
21:17:08|26760.62
21:17:09|26760.64
21:17:10|26760.64
21:17:11|26760.64
21:17:12|26760.64
21:17:13|26761.65
21:17:14|26762.27
21:17:15|26764.06
21:17:16|26762.7
21:17:17|26762.7
21:17:18|26763.2
21:17:19|26762.7
21:17:20|26763.63
21:17:21|26764.19
21:17:23|26764.2
21:17:23|26764.19
21:17:24|26764.16
21:17:25|26763.14
21:17:27|26764.49
21:17:27|26764.17
21:17:29|26763.63
21:17:30|26763.7
21:17:31|26764.48
21:17:32|26762.34
21:17:32|26761.92
21:17:33|26763.22
21:17:34|26763.22
21:17:35|26761.06
21:17:37|26761.86
21:17:38|26761.86
21:17:39|26761.95
21:17:39|26761.95
21:17:40|26762.01
21:17:42|26762.01
21:17:43|26762.74
21:17:43|26761.79
21:17:44|26762.44
21:17:46|26762.44
21:17:46|26762.44
21:17:47|26760.82
21:17:49|26761.75
21:17:49|26760.4
21:17:50|26760.19
21:17:51|26760.19
21:17:52|26760.19
21:17:53|26761.08
21:17:54|26761.08
21:17:56|26761.08
21:17:56|26761.08
21:17:57|26761.6
21:17:59|26761.81
21:17:59|26761.9
21:18:01|26761.51
21:18:02|26760.74
21:18:03|26762.68
21:18:04|26763.21
21:18:05|26763.21
21:18:06|26763.21
21:18:07|26762.9
21:18:08|26768.37
21:18:09|26767.79
21:18:10|26768.36
21:18:12|26768.74
21:18:13|26768.6
21:18:14|26770.25
21:18:15|26770.95
21:18:16|26770.03
21:18:16|26770.51
21:18:17|26770.51
21:18:19|26772.56
21:18:20|26771.83
21:18:20|26771.21
21:18:21|26771.2
21:18:22|26772.65
21:18:24|26772.71
21:18:25|26772.71
21:18:25|26772.71
21:18:26|26772.5
21:18:28|26773.52
21:18:29|26773.87
21:18:30|26772.62
21:18:31|26772.58
21:18:31|26771.8
21:18:32|26770.08
21:18:34|26771.55
21:18:34|26770.51
21:18:35|26769.75
21:18:36|26770.05
21:18:37|26771.18
21:18:39|26769.05
21:18:39|26768.36
21:18:40|26769.66
21:18:41|26768.65
21:18:42|26769.6
21:18:43|26771.37
21:18:44|26771.37
21:18:45|26771.37
21:18:47|26771.37
21:18:47|26772.66
21:18:49|26773.07
21:18:49|26773.07
21:18:50|26771.77
21:18:51|26771.77
21:18:52|26773.51
21:18:53|26772.55
21:18:55|26772.14
21:18:56|26772.33
21:18:56|26771.11
21:18:57|26772.66
21:18:59|26772.61
21:18:59|26772.61
21:19:00|26773.09
21:19:01|26773.09
21:19:03|26774.96
21:19:04|26774.46
21:19:06|26773.57
21:19:06|26774.86
21:19:07|26774.86
21:19:09|26774.86
21:19:10|26774.95
21:19:11|26775.18
21:19:13|26775.44
21:19:13|26779.19
21:19:14|26776.1
21:19:16|26777.39
21:19:16|26777.39
21:19:18|26778.26
21:19:19|26778.26
21:19:20|26779.67
21:19:21|26779.63
21:19:22|26780.42
21:19:23|26779.66
21:19:24|26779.82
21:19:25|26781.26
21:19:26|26780.16
21:19:27|26782.01
21:19:28|26782.01
21:19:29|26779.25
21:19:30|26778.31
21:19:31|26777.19
21:19:32|26779.02
21:19:33|26778.01
21:19:34|26779.54
21:19:35|26779.54
21:19:36|26779.47
21:19:37|26779.07
21:19:38|26779.94
21:19:39|26781.07
21:19:40|26779.83
21:19:41|26780.78
21:19:42|26780.78
21:19:44|26780.78
21:19:44|26780.95
21:19:45|26781.08
21:19:46|26780.
21:19:47|26780.
21:19:48|26780.43
21:19:49|26779.19
21:19:50|26780.44
21:19:51|26779.54
21:19:52|26779.54
21:19:53|26779.54
21:19:55|26779.11
21:19:55|26779.82
21:19:56|26780.36
21:19:57|26782.13
21:19:58|26781.69
21:20:00|26779.84
21:20:00|26780.84
21:20:01|26780.64
21:20:02|26777.39
21:20:04|26777.5
21:20:05|26776.49
21:20:07|26776.4
21:20:08|26777.72
21:20:09|26778.25
21:20:10|26777.59
21:20:11|26777.83
21:20:11|26778.29
21:20:13|26776.92
21:20:14|26778.67
21:20:14|26777.61
21:20:16|26778.36
21:20:16|26777.62
21:20:17|26776.64
21:20:19|26779.18
21:20:19|26778.68
21:20:21|26775.54
21:20:22|26776.18
21:20:22|26778.08
21:20:24|26776.82
21:20:25|26778.25
21:20:25|26778.17
21:20:26|26778.32
21:20:28|26778.41
21:20:29|26779.06
21:20:29|26779.11
21:20:31|26777.63
21:20:32|26777.32
21:20:32|26778.99
21:20:33|26778.05
21:20:35|26777.57
21:20:35|26778.24
21:20:36|26778.31
21:20:38|26780.57
21:20:38|26780.05
21:20:39|26781.85
21:20:40|26782.15
21:20:42|26782.15
21:20:42|26780.83
21:20:43|26782.16
21:20:44|26782.16
21:20:45|26781.12
21:20:47|26781.78
21:20:48|26780.83
21:20:48|26780.83
21:20:49|26780.61
21:20:50|26781.24
21:20:51|26780.14
21:20:52|26780.14
21:20:53|26780.14
21:20:55|26781.35
21:20:56|26781.35
21:20:57|26780.55
21:20:57|26782.33
21:20:58|26781.32
21:20:59|26780.4
21:21:01|26781.82
21:21:01|26782.17
21:21:02|26781.16
21:21:04|26782.22
21:21:05|26783.41
21:21:06|26781.51
21:21:07|26782.71
21:21:09|26782.83
21:21:09|26782.8
21:21:10|26782.12
21:21:11|26783.81
21:21:12|26784.32
21:21:13|26783.89
21:21:14|26785.46
21:21:16|26784.59
21:21:17|26785.05
21:21:18|26784.18
21:21:19|26785.08
21:21:20|26784.35
21:21:21|26784.42
21:21:22|26785.13
21:21:23|26785.17
21:21:24|26786.14
21:21:25|26786.19
21:21:26|26787.24
21:21:27|26786.6
21:21:28|26788.14
21:21:29|26785.35
21:21:30|26782.32
21:21:31|26782.97
21:21:32|26784.43
21:21:33|26784.82
21:21:34|26781.98
21:21:35|26782.9
21:21:36|26781.26
21:21:37|26781.26
21:21:38|26783.84
21:21:39|26783.82
21:21:40|26784.11
21:21:42|26782.28
21:21:43|26785.61
21:21:44|26785.61
21:21:44|26782.67
21:21:46|26782.89
21:21:46|26782.7
21:21:47|26783.41
21:21:48|26781.7
21:21:50|26781.7
21:21:51|26782.8
21:21:52|26782.8
21:21:52|26782.98
21:21:53|26782.98
21:21:54|26782.06
21:21:55|26784.36
21:21:56|26781.48
21:21:57|26783.89
21:21:58|26783.89
21:22:00|26785.3
21:22:01|26784.46
21:22:01|26784.47
21:22:02|26784.47
21:22:04|26785.88
21:22:04|26786.1
21:22:06|26784.63
21:22:07|26784.09
21:22:08|26786.84
21:22:09|26786.85
21:22:10|26786.85
21:22:11|26786.69
21:22:12|26786.
21:22:13|26786.05
21:22:14|26785.66
21:22:15|26785.66
21:22:16|26785.66
21:22:17|26785.58
21:22:18|26786.23
21:22:20|26785.88
21:22:21|26785.43
21:22:22|26785.43
21:22:23|26785.72
21:22:23|26786.82
21:22:25|26786.76
21:22:25|26785.65
21:22:26|26786.73
21:22:27|26786.73
21:22:28|26787.18
21:22:29|26785.9
21:22:30|26785.81
21:22:32|26785.71
21:22:33|26786.13
21:22:33|26787.66
21:22:34|26788.62
21:22:36|26786.42
21:22:37|26787.5
21:22:38|26787.45
21:22:39|26788.34
21:22:40|26787.78
21:22:40|26789.
21:22:41|26791.4
21:22:42|26790.58
21:22:43|26791.58
21:22:44|26790.11
21:22:46|26790.37
21:22:47|26791.25
21:22:48|26792.12
21:22:49|26791.65
21:22:50|26791.29
21:22:50|26791.29
21:22:51|26794.09
21:22:52|26790.38
21:22:53|26791.44
21:22:54|26789.95
21:22:55|26790.39
21:22:56|26790.82
21:22:58|26792.02
21:22:59|26792.22
21:22:59|26790.97
21:23:01|26792.44
21:23:01|26791.16
21:23:03|26792.17
21:23:03|26792.43
21:23:05|26791.41
21:23:06|26792.6
21:23:06|26792.82
21:23:08|26792.01
21:23:10|26792.44
21:23:10|26792.44
21:23:12|26792.25
21:23:13|26793.16
21:23:14|26792.26
21:23:15|26792.87
21:23:16|26791.79
21:23:17|26792.02
21:23:18|26792.02
21:23:18|26789.9
21:23:20|26790.94
21:23:21|26790.94
21:23:22|26790.94
21:23:23|26790.83
21:23:23|26790.26
21:23:25|26791.09
21:23:26|26790.25
21:23:27|26790.61
21:23:28|26792.82
21:23:29|26792.87
21:23:29|26793.78
21:23:31|26793.3
21:23:32|26793.3
21:23:33|26793.86
21:23:33|26794.2
21:23:35|26794.2
21:23:35|26792.44
21:23:37|26792.51
21:23:38|26791.41
21:23:39|26793.76
21:23:39|26791.34
21:23:40|26792.22
21:23:42|26791.06
21:23:42|26792.07
21:23:44|26792.6
21:23:45|26787.84
21:23:45|26790.82
21:23:47|26790.29
21:23:48|26791.15
21:23:48|26792.05
21:23:49|26792.28
21:23:50|26792.85
21:23:52|26791.16
21:23:52|26792.92
21:23:53|26792.23
21:23:55|26792.62
21:23:55|26800.03
21:23:57|26798.9
21:23:58|26799.56
21:23:58|26798.85
21:24:00|26797.58
21:24:00|26802.41
21:24:01|26804.22
21:24:03|26809.52
21:24:03|26811.58
21:24:04|26811.52
21:24:06|26812.54
21:24:07|26812.54
21:24:08|26812.54
21:24:09|26811.49
21:24:10|26815.85
21:24:11|26815.46
21:24:12|26813.17
21:24:13|26819.72
21:24:15|26827.14
21:24:16|26834.53
21:24:17|26836.63
21:24:18|26841.42
21:24:19|26852.75
21:24:20|26849.16
21:24:21|26848.23
21:24:22|26849.06
21:24:22|26842.4
21:24:24|26842.45
21:24:25|26839.35
21:24:26|26834.23
21:24:27|26828.96
21:24:28|26826.85
21:24:29|26827.09
21:24:29|26827.33
21:24:31|26823.
21:24:32|26823.83
21:24:33|26823.78
21:24:33|26825.73
21:24:35|26826.65
21:24:35|26826.52
21:24:36|26823.8
21:24:38|26824.91
21:24:39|26833.41
21:24:40|26830.98
21:24:40|26831.41
21:24:42|26835.1
21:24:43|26833.71
21:24:44|26837.86
21:24:45|26833.58
21:24:46|26837.78
21:24:47|26836.87
21:24:48|26835.18
21:24:49|26837.78
21:24:50|26837.86
21:24:51|26837.86
21:24:52|26842.51
21:24:53|26840.6
21:24:53|26842.9
21:24:55|26843.95
21:24:56|26840.26
21:24:57|26840.1
21:24:57|26840.1
21:24:59|26840.07
21:24:59|26839.98
21:25:00|26839.15
21:25:02|26842.3
21:25:02|26846.25
21:25:03|26846.75
21:25:05|26847.89
21:25:06|26850.06
21:25:07|26847.53
21:25:08|26848.33
21:25:09|26850.21
21:25:09|26846.32
21:25:10|26843.98
21:25:12|26844.9
21:25:13|26845.87
21:25:15|26845.86
21:25:16|26845.44
21:25:16|26846.12
21:25:17|26850.78
21:25:18|26848.43
21:25:19|26848.42
21:25:20|26848.72
21:25:22|26849.87
21:25:23|26848.72
21:25:23|26852.6
21:25:25|26851.64
21:25:25|26853.46
21:25:27|26855.
21:25:27|26858.26
21:25:29|26860.59
21:25:30|26859.82
21:25:31|26860.89
21:25:32|26860.01
21:25:32|26856.59
21:25:33|26857.72
21:25:34|26864.06
21:25:36|26864.08
21:25:36|26856.42
21:25:37|26859.15
21:25:38|26858.75
21:25:40|26856.7
21:25:40|26859.8
21:25:41|26858.49
21:25:42|26855.44
21:25:43|26857.71
21:25:44|26856.17
21:25:45|26854.12
21:25:46|26856.83
21:25:47|26855.78
21:25:48|26857.98
21:25:49|26860.5
21:25:51|26859.36
21:25:51|26859.22
21:25:52|26858.14
21:25:53|26859.56
21:25:55|26860.67
21:25:56|26860.25
21:25:57|26863.06
21:25:57|26858.5
21:25:58|26839.99
21:25:59|26837.95
21:26:01|26830.47
21:26:01|26828.5
21:26:02|26824.59
21:26:03|26822.
21:26:04|26820.87
21:26:06|26815.38
21:26:06|26814.36
21:26:07|26818.97
21:26:08|26823.05
21:26:10|26819.47
21:26:11|26815.47
21:26:12|26814.05
21:26:13|26814.77
21:26:14|26814.99
21:26:15|26813.93
21:26:16|26816.44
21:26:17|26814.85
21:26:18|26814.33
21:26:19|26813.89
21:26:20|26810.35
21:26:21|26812.07
21:26:22|26809.01
21:26:23|26811.25
21:26:24|26809.67
21:26:25|26812.37
21:26:26|26815.44
21:26:27|26816.78
21:26:28|26816.71
21:26:29|26813.18
21:26:30|26815.47
21:26:31|26815.52
21:26:32|26813.02
21:26:33|26817.42
21:26:34|26818.66
21:26:35|26819.78
21:26:36|26821.49
21:26:37|26820.49
21:26:38|26821.26
21:26:39|26821.26
21:26:40|26820.62
21:26:41|26817.54
21:26:42|26817.54
21:26:43|26817.48
21:26:45|26816.71
21:26:45|26817.84
21:26:46|26817.81
21:26:47|26815.04
21:26:48|26815.17
21:26:49|26815.61
21:26:50|26815.61
21:26:51|26818.67
21:26:52|26823.88
21:26:53|26823.95
21:26:55|26825.4
21:26:55|26824.7
21:26:56|26824.39
21:26:58|26821.98
21:26:58|26822.03
21:26:59|26823.29
21:27:01|26826.57
21:27:02|26824.24
21:27:02|26823.76
21:27:04|26822.59
21:27:04|26821.64
21:27:05|26821.64
21:27:07|26821.65
21:27:07|26823.39
21:27:08|26822.95
21:27:09|26819.83
21:27:11|26823.36
21:27:12|26816.59
21:27:14|26819.5
21:27:14|26817.42
21:27:15|26821.02
21:27:17|26817.57
21:27:17|26817.16
21:27:19|26815.93
21:27:20|26815.93
21:27:21|26815.93
21:27:22|26817.65
21:27:23|26816.09
21:27:24|26817.42
21:27:25|26817.59
21:27:26|26817.51
21:27:27|26816.94
21:27:28|26814.8
21:27:29|26814.02
21:27:30|26814.87
21:27:30|26812.91
21:27:32|26816.07
21:27:33|26813.49
21:27:34|26811.47
21:27:35|26809.69
21:27:36|26812.41
21:27:37|26810.91
21:27:37|26812.44
21:27:39|26812.9
21:27:40|26811.32
21:27:41|26811.15
21:27:42|26811.14
21:27:42|26812.04
21:27:43|26811.87
21:27:45|26810.4
21:27:46|26808.47
21:27:47|26806.15
21:27:48|26807.16
21:27:49|26801.41
21:27:50|26801.83
21:27:51|26800.81
21:27:52|26802.06
21:27:53|26800.65
21:27:54|26797.94
21:27:54|26798.73
21:27:56|26796.69
21:27:57|26796.33
21:27:58|26797.73
21:27:59|26799.76
21:28:00|26801.02
21:28:01|26800.66
21:28:02|26802.61
21:28:03|26802.54
21:28:04|26802.62
21:28:05|26802.7
21:28:06|26804.11
21:28:07|26802.01
21:28:08|26802.54
21:28:09|26802.88
21:28:10|26809.43
21:28:11|26807.37
21:28:13|26807.27
21:28:14|26808.08
21:28:15|26810.21
21:28:16|26808.41
21:28:17|26808.07
21:28:19|26805.68
21:28:19|26805.54
21:28:20|26805.7
21:28:21|26808.9
21:28:22|26807.48
21:28:23|26807.36
21:28:24|26807.48
21:28:25|26810.11
21:28:26|26811.76
21:28:27|26814.3
21:28:28|26815.53
21:28:29|26813.55
21:28:30|26815.54
21:28:31|26816.24
21:28:32|26815.04
21:28:33|26815.32
21:28:34|26816.93
21:28:35|26817.22
21:28:36|26815.56
21:28:37|26815.76
21:28:38|26817.48
21:28:39|26817.48
21:28:40|26818.82
21:28:41|26818.82
21:28:42|26819.7
21:28:43|26818.46
21:28:44|26818.27
21:28:45|26821.76
21:28:46|26820.2
21:28:47|26819.14
21:28:48|26821.28
21:28:49|26821.
21:28:50|26822.94
21:28:51|26820.65
21:28:52|26822.31
21:28:53|26822.33
21:28:54|26819.24
21:28:55|26821.31
21:28:56|26818.68
21:28:57|26817.94
21:28:58|26814.59
21:28:59|26815.74
21:29:01|26831.27
21:29:02|26836.56
21:29:02|26833.02
21:29:03|26849.22
21:29:04|26854.
21:29:05|26857.4
21:29:07|26860.5
21:29:08|26872.26
21:29:09|26869.88
21:29:09|26883.93
21:29:11|26890.27
21:29:11|26880.1
21:29:13|26880.13
21:29:14|26892.48
21:29:15|26897.4
21:29:16|26903.91
21:29:17|26905.91
21:29:18|26903.45
21:29:19|26901.3
21:29:20|26900.38
21:29:21|26893.53
21:29:22|26889.97
21:29:23|26891.23
21:29:24|26883.09
21:29:25|26886.38
21:29:26|26890.
21:29:27|26889.87
21:29:28|26886.72
21:29:29|26886.98
21:29:31|26886.
21:29:31|26888.17
21:29:32|26884.39
21:29:33|26882.78
21:29:35|26882.73
21:29:36|26882.3
21:29:36|26879.74
21:29:37|26879.28
21:29:39|26881.34
21:29:39|26876.17
21:29:40|26873.53
21:29:41|26872.77
21:29:43|26873.26
21:29:44|26873.
21:29:44|26871.08
21:29:45|26853.18
21:29:47|26861.32
21:29:47|26857.26
21:29:48|26857.26
21:29:50|26856.5
21:29:50|26858.31
21:29:51|26861.01
21:29:53|26860.29
21:29:53|26862.07
21:29:54|26844.99
21:29:55|26847.42
21:29:57|26850.47
21:29:57|26847.55
21:29:58|26847.6
21:29:59|26842.84
21:30:00|26847.78
21:30:01|26844.94
21:30:03|26846.37
21:30:03|26848.92
21:30:05|26840.42
21:30:05|26842.39
21:30:06|26842.21
21:30:07|26835.89
21:30:09|26837.55
21:30:09|26837.09
21:30:10|26833.99
21:30:11|26835.77
21:30:12|26834.81
21:30:14|26829.74
21:30:15|26826.82
21:30:17|26829.41
21:30:18|26829.16
21:30:18|26827.23
21:30:19|26826.99
21:30:21|26825.43
21:30:22|26824.9
21:30:23|26833.2
21:30:23|26832.81
21:30:25|26837.55
21:30:26|26833.69
21:30:27|26836.82
21:30:28|26839.08
21:30:29|26846.33
21:30:30|26846.
21:30:31|26842.8
21:30:32|26841.12
21:30:33|26840.97
21:30:34|26840.26
21:30:35|26843.7
21:30:36|26841.87
21:30:37|26840.14
21:30:38|26840.33
21:30:39|26843.61
21:30:40|26843.46
21:30:41|26840.46
21:30:42|26843.6
21:30:43|26843.88
21:30:44|26843.57
21:30:45|26843.52
21:30:46|26841.38
21:30:47|26842.89
21:30:48|26844.
21:30:49|26843.86
21:30:50|26844.59
21:30:51|26843.21
21:30:52|26844.23
21:30:53|26844.44
21:30:54|26845.4
21:30:55|26845.32
21:30:56|26844.47
21:30:57|26846.41
21:30:58|26847.2
21:30:59|26849.14
21:31:00|26848.
21:31:01|26848.46
21:31:02|26850.59
21:31:03|26848.15
21:31:04|26848.18
21:31:05|26848.9
21:31:06|26850.
21:31:07|26849.72
21:31:08|26850.16
21:31:09|26850.58
21:31:10|26853.51
21:31:11|26850.87
21:31:12|26852.39
21:31:13|26850.84
21:31:14|26852.1
21:31:16|26852.15
21:31:17|26852.55
21:31:18|26850.
21:31:19|26850.07
21:31:20|26851.88
21:31:21|26848.37
21:31:22|26845.43
21:31:23|26848.11
21:31:24|26847.47
21:31:26|26850.02
21:31:26|26847.28
21:31:27|26849.15
21:31:28|26847.82
21:31:29|26846.55
21:31:30|26849.15
21:31:31|26846.07
21:31:32|26848.29
21:31:33|26848.29
21:31:34|26844.02
21:31:35|26843.23
21:31:36|26840.42
21:31:37|26840.52
21:31:38|26842.02
21:31:39|26844.97
21:31:41|26845.42
21:31:41|26845.38
21:31:43|26845.38
21:31:43|26841.13
21:31:45|26843.34
21:31:45|26843.51
21:31:47|26844.33
21:31:47|26843.27
21:31:49|26844.86
21:31:49|26844.48
21:31:50|26845.61
21:31:51|26846.92
21:31:53|26844.56
21:31:54|26844.08
21:31:55|26844.17
21:31:56|26844.17
21:31:57|26842.18
21:31:58|26840.
21:31:59|26841.65
21:32:00|26840.07
21:32:00|26842.88
21:32:02|26841.53
21:32:03|26844.07
21:32:04|26843.43
21:32:05|26847.09
21:32:06|26845.73
21:32:06|26841.55
21:32:07|26842.29
21:32:09|26843.6
21:32:09|26843.11
21:32:10|26842.46
21:32:12|26843.93
21:32:13|26846.8
21:32:14|26845.24
21:32:15|26845.34
21:32:16|26845.42
21:32:18|26847.28
21:32:18|26843.21
21:32:19|26845.19
21:32:20|26845.78
21:32:22|26845.34
21:32:22|26846.93
21:32:23|26844.64
21:32:24|26845.58
21:32:25|26846.99
21:32:27|26847.63
21:32:27|26845.42
21:32:28|26846.45
21:32:29|26847.94
21:32:30|26845.07
21:32:32|26845.15
21:32:32|26847.11
21:32:33|26847.42
21:32:34|26847.59
21:32:35|26847.59
21:32:36|26848.55
21:32:37|26847.12
21:32:38|26847.13
21:32:39|26846.64
21:32:40|26845.97
21:32:41|26846.26
21:32:42|26845.85
21:32:43|26845.85
21:32:44|26845.96
21:32:45|26847.8
21:32:47|26847.8
21:32:47|26846.16
21:32:48|26847.92
21:32:49|26850.
21:32:50|26848.02
21:32:51|26846.81
21:32:52|26846.81
21:32:53|26848.27
21:32:55|26848.88
21:32:55|26848.27
21:32:56|26846.98
21:32:57|26847.47
21:32:58|26847.82
21:32:59|26850.96
21:33:00|26849.31
21:33:01|26849.31
21:33:02|26849.31
21:33:04|26848.03
21:33:05|26848.03
21:33:06|26847.59
21:33:07|26847.59
21:33:07|26847.59
21:33:08|26847.48
21:33:10|26848.53
21:33:10|26847.49
21:33:11|26847.71
21:33:12|26848.63
21:33:13|26849.
21:33:14|26849.
21:33:15|26849.
21:33:16|26849.
21:33:18|26845.99
21:33:19|26845.84
21:33:21|26845.82
21:33:22|26847.54
21:33:23|26847.68
21:33:24|26847.29
21:33:25|26846.3
21:33:26|26845.47
21:33:27|26844.85
21:33:28|26845.43
21:33:29|26845.4
21:33:30|26845.58
21:33:30|26844.48
21:33:32|26844.48
21:33:33|26843.
21:33:34|26843.
21:33:35|26841.22
21:33:36|26841.46
21:33:37|26841.9
21:33:38|26841.9
21:33:39|26840.98
21:33:40|26841.5
21:33:41|26841.5
21:33:42|26840.63
21:33:43|26840.
21:33:44|26840.63
21:33:45|26840.
21:33:46|26840.
21:33:47|26841.13
21:33:48|26841.13
21:33:49|26840.99
21:33:50|26840.99
21:33:51|26840.91
21:33:52|26840.38
21:33:53|26842.66
21:33:54|26843.86
21:33:55|26843.91
21:33:56|26842.67
21:33:57|26842.18
21:33:58|26840.67
21:33:59|26840.67
21:34:00|26840.67
21:34:02|26843.31
21:34:02|26844.
21:34:04|26843.84
21:34:04|26843.02
21:34:06|26840.58
21:34:06|26841.99
21:34:08|26840.94
21:34:08|26841.52
21:34:09|26841.95
21:34:10|26841.35
21:34:12|26839.67
21:34:12|26840.67
21:34:13|26840.92
21:34:14|26839.9
21:34:16|26840.35
21:34:16|26840.7
21:34:18|26841.16
21:34:20|26845.24
21:34:20|26846.84
21:34:21|26847.02
21:34:22|26846.62
21:34:23|26846.71
21:34:24|26847.85
21:34:25|26846.01
21:34:26|26847.33
21:34:27|26846.09
21:34:29|26846.82
21:34:30|26846.82
21:34:31|26847.35
21:34:32|26847.35
21:34:32|26847.35
21:34:34|26846.3
21:34:35|26845.6
21:34:36|26846.77
21:34:37|26846.86
21:34:38|26846.84
21:34:38|26844.94
21:34:40|26847.45
21:34:41|26846.84
21:34:42|26846.74
21:34:42|26846.74
21:34:44|26846.74
21:34:45|26846.74
21:34:46|26848.33
21:34:47|26847.11
21:34:48|26847.14
21:34:49|26848.75
21:34:50|26847.36
21:34:51|26848.58
21:34:52|26848.58
21:34:52|26847.19
21:34:54|26847.19
21:34:55|26847.19
21:34:55|26847.77
21:34:57|26844.26
21:34:58|26844.26
21:34:58|26844.95
21:34:59|26844.28
21:35:01|26847.48
21:35:02|26847.08
21:35:03|26849.43
21:35:04|26847.62
21:35:05|26849.43
21:35:06|26849.96
21:35:07|26850.36
21:35:08|26849.93
21:35:09|26848.88
21:35:10|26850.43
21:35:10|26854.39
21:35:12|26854.64
21:35:13|26854.61
21:35:13|26856.57
21:35:15|26859.73
21:35:16|26860.69
21:35:17|26861.09
21:35:18|26878.3
21:35:19|26882.84
21:35:20|26885.04
21:35:21|26893.91
21:35:22|26897.43
21:35:23|26892.76
21:35:24|26884.81
21:35:25|26886.37
21:35:26|26885.84
21:35:27|26890.97
21:35:28|26890.83
21:35:29|26892.09
21:35:30|26889.79
21:35:32|26891.02
21:35:32|26887.28
21:35:33|26891.74
21:35:34|26891.48
21:35:35|26896.
21:35:36|26896.66
21:35:37|26895.46
21:35:38|26892.43
21:35:40|26897.81
21:35:40|26896.07
21:35:41|26898.21
21:35:42|26901.28
21:35:43|26897.75
21:35:44|26898.17
21:35:45|26898.78
21:35:46|26898.04
21:35:47|26900.4
21:35:48|26895.54
21:35:49|26894.84
21:35:50|26887.05
21:35:51|26890.26
21:35:52|26888.93
21:35:53|26888.93
21:35:54|26885.95
21:35:55|26887.88
21:35:56|26885.27
21:35:57|26885.21
21:35:58|26891.86
21:35:59|26892.98
21:36:00|26889.52
21:36:01|26892.92
21:36:02|26891.69
21:36:03|26888.91
21:36:04|26896.44
21:36:05|26900.
21:36:06|26902.09
21:36:07|26898.47
21:36:08|26899.43
21:36:09|26898.51
21:36:10|26899.71
21:36:11|26900.28
21:36:12|26898.83
21:36:13|26902.15
21:36:14|26902.7
21:36:15|26909.02
21:36:16|26913.08
21:36:17|26922.6
21:36:19|26940.02
21:36:20|26954.9
21:36:21|26951.97
21:36:22|26948.12
21:36:23|26961.75
21:36:24|26962.6
21:36:25|26957.99
21:36:26|26952.75
21:36:27|26952.69
21:36:28|26947.69
21:36:29|26943.62
21:36:30|26938.43
21:36:31|26928.14
21:36:32|26928.73
21:36:33|26928.85
21:36:34|26932.45
21:36:35|26932.82
21:36:36|26926.69
21:36:37|26922.56
21:36:38|26923.35
21:36:39|26925.41
21:36:40|26918.4
21:36:41|26921.54
21:36:42|26916.56
21:36:43|26920.95
21:36:44|26920.49
21:36:45|26920.16
21:36:46|26918.92
21:36:47|26919.98
21:36:48|26916.56
21:36:49|26916.17
21:36:50|26914.57
21:36:51|26911.32
21:36:52|26914.28
21:36:53|26911.39
21:36:54|26915.79
21:36:55|26923.02
21:36:56|26924.
21:36:57|26923.44
21:36:58|26931.09
21:36:59|26924.67
21:37:00|26925.73
21:37:01|26926.72
21:37:02|26934.38
21:37:03|26947.66
21:37:04|26955.12
21:37:05|26951.05
21:37:06|26946.54
21:37:07|26949.58
21:37:08|26951.24
21:37:10|26938.71
21:37:10|26935.28
21:37:11|26932.
21:37:13|26937.2
21:37:14|26947.3
21:37:15|26947.43
21:37:15|26945.11
21:37:16|26947.43
21:37:17|26947.75
21:37:19|26940.61
21:37:19|26939.05
21:37:21|26940.16
21:37:22|26940.98
21:37:23|26942.1
21:37:24|26946.34
21:37:26|26952.19
21:37:26|26952.19
21:37:27|26949.65
21:37:28|26952.39
21:37:29|26952.1
21:37:30|26945.85
21:37:32|26945.85
21:37:32|26946.95
21:37:33|26945.74
21:37:34|26945.31
21:37:35|26941.35
21:37:36|26940.59
21:37:37|26939.22
21:37:38|26938.18
21:37:39|26933.49
21:37:40|26930.89
21:37:41|26937.51
21:37:42|26937.72
21:37:43|26937.37
21:37:44|26935.24
21:37:46|26930.88
21:37:46|26930.88
21:37:48|26932.99
21:37:48|26941.21
21:37:50|26945.8
21:37:51|26946.36
21:37:51|26946.64
21:37:53|26950.65
21:37:53|26952.19
21:37:54|26952.1
21:37:56|26952.42
21:37:57|26950.02
21:37:58|26959.62
21:37:59|26965.03
21:38:00|26964.35
21:38:01|26960.85
21:38:02|26961.95
21:38:03|26958.92
21:38:04|26957.75
21:38:05|26955.46
21:38:06|26947.72
21:38:07|26949.02
21:38:08|26949.28
21:38:09|26949.23
21:38:10|26948.34
21:38:11|26938.89
21:38:12|26939.85
21:38:13|26942.13
21:38:14|26941.31
21:38:15|26938.27
21:38:16|26934.36
21:38:17|26934.47
21:38:18|26934.37
21:38:19|26933.01
21:38:19|26938.14
21:38:21|26936.51
21:38:22|26936.51
21:38:24|26939.4
21:38:25|26937.33
21:38:26|26937.33
21:38:27|26938.26
21:38:28|26938.
21:38:29|26936.
21:38:30|26937.31
21:38:31|26936.32
21:38:33|26939.77
21:38:34|26944.06
21:38:34|26944.84
21:38:36|26946.46
21:38:37|26946.8
21:38:38|26953.8
21:38:38|26953.87
21:38:40|26958.74
21:38:40|26954.09
21:38:42|26952.3
21:38:43|26953.83
21:38:44|26954.72
21:38:44|26958.56
21:38:46|27012.
21:38:46|27021.29
21:38:47|27012.48
21:38:49|27021.76
21:38:49|27021.03
21:38:51|27023.
21:38:52|27049.58
21:38:52|27049.17
21:38:54|27051.18
21:38:55|27047.62
21:38:56|27047.92
21:38:56|27052.3
21:38:58|27053.02
21:38:58|27058.12
21:38:59|27049.95
21:39:00|27043.49
21:39:02|27040.52
21:39:03|27049.8
21:39:04|27067.99
21:39:05|27056.94
21:39:05|27062.19
21:39:07|27076.83
21:39:07|27066.08
21:39:08|27052.89
21:39:10|27051.73
21:39:10|27060.1
21:39:11|27067.83
21:39:12|27067.8
21:39:14|27059.01
21:39:14|27052.65
21:39:15|27052.75
21:39:16|27051.71
21:39:17|27046.81
21:39:19|27047.72
21:39:19|27046.87
21:39:20|27046.65
21:39:22|27043.41
21:39:23|27040.78
21:39:24|27037.28
21:39:24|27036.75
21:39:26|27031.95
21:39:27|27031.3
21:39:28|27030.55
21:39:29|27034.17
21:39:30|27033.27
21:39:31|27033.06
21:39:32|27032.59
21:39:33|27028.
21:39:34|27029.69
21:39:35|27025.2
21:39:36|27025.5
21:39:37|27027.95
21:39:38|27021.39
21:39:39|27021.83
21:39:41|27027.11
21:39:41|27024.76
21:39:42|27021.41
21:39:43|27014.72
21:39:44|27016.02
21:39:45|27013.22
21:39:46|27012.37
21:39:47|27011.7
21:39:48|27009.03
21:39:49|27013.82
21:39:51|27011.52
21:39:52|27013.2
21:39:52|27010.35
21:39:53|27009.3
21:39:54|27010.17
21:39:56|27011.79
21:39:57|27012.15
21:39:58|27008.14
21:39:59|27005.91
21:40:00|27010.06
21:40:00|27009.84
21:40:01|27006.74
21:40:03|27006.17
21:40:04|27008.6
21:40:05|27009.27
21:40:05|27007.
21:40:07|27008.26
21:40:07|27009.53
21:40:09|27008.39
21:40:10|27005.57
21:40:11|27005.63
21:40:12|27009.27
21:40:13|27006.9
21:40:13|27007.39
21:40:15|27004.45
21:40:16|27003.6
21:40:16|27004.79
21:40:18|27005.7
21:40:19|27004.54
21:40:20|27004.42
21:40:21|27004.69
21:40:22|27004.49
21:40:23|27005.
21:40:24|27005.15
21:40:25|27004.56
21:40:26|27000.89
21:40:27|26998.98
21:40:28|27003.72
21:40:30|27001.17
21:40:31|27001.29
21:40:31|27002.22
21:40:33|27002.22
21:40:34|27003.29
21:40:35|27003.72
21:40:36|27003.48
21:40:37|27002.5
21:40:38|27000.49
21:40:39|27000.17
21:40:40|27001.49
21:40:41|27001.64
21:40:42|27001.39
21:40:43|26999.54
21:40:44|27001.86
21:40:45|27001.86
21:40:46|27000.11
21:40:47|26999.1
21:40:48|27001.91
21:40:49|26999.69
21:40:49|27002.16
21:40:51|27001.37
21:40:52|27001.15
21:40:53|26998.27
21:40:54|27000.83
21:40:55|26997.99
21:40:56|26998.
21:40:57|26998.
21:40:58|26998.
21:40:59|26998.
21:41:00|26997.97
21:41:01|26998.
21:41:02|26998.
21:41:03|26998.44
21:41:04|26999.36
21:41:05|26999.1
21:41:06|26999.56
21:41:07|27000.87
21:41:08|27000.83
21:41:09|27000.76
21:41:10|26999.99
21:41:11|26999.18
21:41:12|27000.48
21:41:13|26997.92
21:41:14|26996.83
21:41:15|26997.87
21:41:16|26995.35
21:41:17|26995.06
21:41:18|26996.43
21:41:19|26998.02
21:41:20|27000.6
21:41:21|27001.26
21:41:22|27000.49
21:41:23|26998.93
21:41:24|26996.55
21:41:25|26996.55
21:41:27|26996.54
21:41:28|26998.55
21:41:28|26998.73
21:41:30|26998.63
21:41:31|26999.07
21:41:32|26996.68
21:41:32|26997.41
21:41:34|26995.38
21:41:35|26996.86
21:41:36|26996.93
21:41:36|26997.06
21:41:37|26995.21
21:41:39|26997.55
21:41:39|26996.33
21:41:40|26987.95
21:41:42|26985.96
21:41:43|26986.76
21:41:44|26988.6
21:41:44|26990.
21:41:46|26996.83
21:41:47|27001.15
21:41:48|27000.73
21:41:49|27005.73
21:41:49|27008.62
21:41:50|27011.1
21:41:52|27023.35
21:41:53|27024.
21:41:54|27027.28
21:41:55|27033.83
21:41:56|27037.15
21:41:57|27040.32
21:41:58|27046.4
21:41:59|27051.3
21:42:00|27050.59
21:42:01|27046.08
21:42:02|27034.29
21:42:03|27031.15
21:42:04|27026.13
21:42:05|27019.9
21:42:06|27018.12
21:42:07|27011.75
21:42:08|27009.49
21:42:09|27010.79
21:42:10|27011.41
21:42:11|27009.63
21:42:12|27006.63
21:42:13|27006.59
21:42:14|27004.73
21:42:15|27006.35
21:42:16|27006.19
21:42:17|27002.7
21:42:18|27000.9
21:42:19|27002.7
21:42:20|27000.45
21:42:22|27002.48
21:42:22|27002.79
21:42:23|27000.23
21:42:24|27002.56
21:42:26|27002.71
21:42:27|27002.71
21:42:28|27000.68
21:42:29|27001.21
21:42:30|27004.79
21:42:31|27005.36
21:42:32|27005.96
21:42:33|27005.96
21:42:34|27027.
21:42:36|27029.38
21:42:36|27036.19
21:42:37|27043.79
21:42:38|27049.99
21:42:39|27052.07
21:42:40|27046.49
21:42:41|27040.
21:42:42|27033.66
21:42:43|27025.48
21:42:44|27025.5
21:42:45|27026.34
21:42:46|27027.74
21:42:47|27025.72
21:42:48|27025.12
21:42:49|27024.3
21:42:51|27016.2
21:42:52|27018.18
21:42:53|27019.08
21:42:53|27019.78
21:42:54|27019.77
21:42:56|27017.4
21:42:57|27020.1
21:42:58|27020.22
21:42:59|27021.16
21:42:59|27023.7
21:43:01|27027.3
21:43:01|27028.31
21:43:03|27020.4
21:43:04|27017.58
21:43:05|27019.2
21:43:06|27018.35
21:43:07|27018.91
21:43:08|27019.2
21:43:09|27017.8
21:43:09|27021.13
21:43:10|27019.44
21:43:11|27020.11
21:43:12|27020.15
21:43:14|27021.97
21:43:14|27018.14
21:43:15|27015.9
21:43:16|27016.8
21:43:18|27015.94
21:43:18|27017.5
21:43:20|27017.
21:43:20|27013.38
21:43:21|27011.52
21:43:22|27012.33
21:43:23|27011.34
21:43:24|27009.37
21:43:26|27011.1
21:43:27|27015.47
21:43:28|27009.73
21:43:29|27004.33
21:43:31|27007.29
21:43:31|27006.96
21:43:33|27004.06
21:43:33|27007.03
21:43:34|27007.03
21:43:36|27007.22
21:43:36|27007.22
21:43:38|27005.89
21:43:39|27002.
21:43:39|27006.11
21:43:41|27006.11
21:43:42|27004.64
21:43:43|27009.13
21:43:44|27008.58
21:43:45|27006.46
21:43:46|27007.88
21:43:47|27010.3
21:43:48|27014.29
21:43:49|27013.57
21:43:50|27013.67
21:43:51|27013.9
21:43:52|27017.
21:43:53|27017.27
21:43:54|27018.75
21:43:55|27021.86
21:43:56|27019.59
21:43:57|27020.58
21:43:58|27020.82
21:43:59|27019.99
21:44:00|27019.99
21:44:01|27018.16
21:44:02|27018.3
21:44:03|27019.65
21:44:04|27024.86
21:44:05|27022.4
21:44:06|27022.73
21:44:07|27022.84
21:44:08|27025.53
21:44:09|27026.43
21:44:10|27020.7
21:44:11|27015.73
21:44:12|27014.81
21:44:14|27014.27
21:44:14|27014.41
21:44:15|27013.5
21:44:16|27012.32
21:44:17|27011.59
21:44:18|27010.14
21:44:19|27010.
21:44:20|27010.
21:44:21|27006.9
21:44:22|27009.84
21:44:23|27007.44
21:44:24|27007.44
21:44:25|27007.44
21:44:26|27011.22
21:44:27|27013.41
21:44:29|27014.47
21:44:30|27012.07
21:44:31|27014.77
21:44:32|27014.5
21:44:33|27013.43
21:44:35|27013.03
21:44:35|27012.92
21:44:36|27012.92
21:44:37|27014.57
21:44:38|27014.57
21:44:39|27014.57
21:44:40|27011.1
21:44:41|27013.09
21:44:42|27014.35
21:44:43|27013.37
21:44:44|27013.11
21:44:45|27012.98
21:44:46|27012.98
21:44:47|27013.42
21:44:48|27013.72
21:44:49|27013.42
21:44:50|27014.36
21:44:51|27013.56
21:44:52|27013.35
21:44:53|27013.29
21:44:54|27014.31
21:44:55|27014.31
21:44:56|27010.79
21:44:57|27007.44
21:44:58|27009.01
21:44:59|27009.12
21:45:00|27010.73
21:45:01|27009.64
21:45:02|27004.2
21:45:03|27006.2
21:45:04|27001.41
21:45:05|27004.8
21:45:06|27004.73
21:45:07|27006.09
21:45:08|27002.66
21:45:09|27003.51
21:45:10|27004.76
21:45:11|27004.07
21:45:12|27003.14
21:45:13|27003.07
21:45:14|27001.88
21:45:15|27001.92
21:45:16|27002.12
21:45:17|27002.12
21:45:18|27003.84
21:45:20|27003.52
21:45:20|27004.87
21:45:21|27004.87
21:45:22|27004.89
21:45:23|27002.89
21:45:24|27002.55
21:45:25|27004.89
21:45:26|27004.89
21:45:27|27003.62
21:45:29|27002.43
21:45:30|27000.15
21:45:31|27002.69
21:45:32|27002.14
21:45:33|27000.03
21:45:34|27000.01
21:45:35|27002.13
21:45:36|27001.96
21:45:37|27002.62
21:45:38|27002.89
21:45:39|27002.8
21:45:40|27002.89
21:45:41|27000.17
21:45:42|27003.02
21:45:43|27003.25
21:45:44|27003.25
21:45:45|27003.25
21:45:46|27002.9
21:45:47|27002.9
21:45:48|27003.45
21:45:49|27003.45
21:45:50|27003.9
21:45:51|27005.
21:45:52|27002.92
21:45:53|27002.24
21:45:54|27002.24
21:45:55|27004.46
21:45:56|27004.47
21:45:57|27004.47
21:45:58|27003.55
21:45:59|27002.13
21:46:00|27003.4
21:46:01|27002.26
21:46:02|27002.47
21:46:03|27002.47
21:46:04|27004.79
21:46:05|27005.
21:46:06|27003.91
21:46:07|27003.02
21:46:08|27002.96
21:46:09|27002.96
21:46:10|27001.75
21:46:11|27001.46
21:46:12|27001.46
21:46:13|27003.21
21:46:14|27001.99
21:46:15|27001.99
21:46:16|27001.99
21:46:17|27001.99
21:46:18|27001.46
21:46:19|27001.4
21:46:20|27001.74
21:46:21|27001.7
21:46:22|27001.7
21:46:23|27003.01
21:46:24|27002.91
21:46:25|27001.71
21:46:26|27001.7
21:46:27|27001.7
21:46:28|27001.7
21:46:29|27001.7
21:46:31|27003.25
21:46:32|27002.48
21:46:33|27001.98
21:46:34|27001.99
21:46:35|27000.99
21:46:36|27000.99
21:46:37|27000.89
21:46:38|27000.89
21:46:39|27003.
21:46:40|27003.01
21:46:41|27003.01
21:46:42|27003.01
21:46:43|27002.7
21:46:44|27001.71
21:46:45|27001.63
21:46:46|27000.79
21:46:47|27000.16
21:46:48|27000.16
21:46:49|27003.41
21:46:50|27001.52
21:46:51|27000.26
21:46:52|27001.85
21:46:53|27000.93
21:46:54|27002.52
21:46:55|27003.12
21:46:56|27003.13
21:46:57|27003.88
21:46:58|27003.87
21:46:59|27003.87
21:47:00|27002.76
21:47:01|27002.76
21:47:02|27002.76
21:47:03|27002.76
21:47:04|27003.89
21:47:05|27002.87
21:47:06|27002.93
21:47:07|27002.81
21:47:08|27005.
21:47:09|27002.78
21:47:10|27002.7
21:47:11|27002.7
21:47:12|27000.9
21:47:13|27000.9
21:47:14|27000.9
21:47:15|27000.9
21:47:16|27003.87
21:47:17|27003.87
21:47:18|27002.7
21:47:19|27004.34
21:47:20|27001.
21:47:21|27000.
21:47:22|27001.6
21:47:23|27001.59
21:47:24|27001.59
21:47:25|27001.59
21:47:26|27001.
21:47:27|27001.
21:47:28|27001.
21:47:29|27001.
21:47:30|27001.68
21:47:32|27001.85
21:47:33|27000.34
21:47:34|27000.34
21:47:35|27000.34
21:47:35|27000.2
21:47:37|27000.
21:47:38|27000.
21:47:39|26999.1
21:47:40|26997.48
21:47:41|26997.05
21:47:42|26997.05
21:47:43|26994.54
21:47:44|26996.54
21:47:45|26993.28
21:47:45|26993.34
21:47:46|26994.85
21:47:48|26992.88
21:47:49|26994.33
21:47:50|26993.29
21:47:51|26992.52
21:47:52|26993.65
21:47:53|26992.02
21:47:54|26992.02
21:47:55|26991.92
21:47:56|26991.77
21:47:57|26995.5
21:47:58|26994.57
21:47:59|26989.16
21:48:00|26989.22
21:48:01|26988.46
21:48:02|26989.42
21:48:03|26985.19
21:48:04|26982.16
21:48:05|26983.58
21:48:06|26981.18
21:48:07|26983.67
21:48:08|26983.
21:48:09|26983.03
21:48:10|26981.98
21:48:11|26978.88
21:48:12|26975.81
21:48:13|26976.9
21:48:14|26973.16
21:48:15|26973.96
21:48:16|26974.2
21:48:17|26975.1
21:48:18|26975.09
21:48:19|26976.
21:48:20|26974.59
21:48:21|26974.59
21:48:22|26976.1
21:48:23|26972.84
21:48:24|26972.22
21:48:25|26970.68
21:48:26|26971.44
21:48:27|26971.4
21:48:29|26971.76
21:48:29|26968.19
21:48:30|26971.16
21:48:32|26970.11
21:48:33|26969.05
21:48:34|26966.75
21:48:35|26965.
21:48:37|26960.87
21:48:38|26959.5
21:48:39|26958.96
21:48:40|26957.08
21:48:41|26956.58
21:48:42|26950.32
21:48:43|26955.66
21:48:44|26952.1
21:48:44|26955.28
21:48:46|26956.2
21:48:47|26957.
21:48:48|26956.18
21:48:49|26957.85
21:48:50|26957.55
21:48:51|26955.93
21:48:51|26958.71
21:48:52|26958.71
21:48:54|26958.84
21:48:55|26960.
21:48:56|26961.03
21:48:57|26961.34
21:48:58|26964.64
21:48:59|26968.13
21:49:00|26970.43
21:49:01|26971.79
21:49:02|26971.44
21:49:03|26970.41
21:49:04|26972.63
21:49:05|26974.2
21:49:06|26973.38
21:49:07|26973.4
21:49:08|26973.53
21:49:09|26983.
21:49:10|26983.25
21:49:11|26983.1
21:49:12|26983.24
21:49:13|26981.1
21:49:14|26981.91
21:49:15|26980.62
21:49:16|26979.81
21:49:17|26979.59
21:49:18|26984.59
21:49:19|26984.62
21:49:20|26985.98
21:49:21|26984.5
21:49:22|26985.06
21:49:23|26984.06
21:49:24|26985.05
21:49:25|26984.07
21:49:26|26983.8
21:49:27|26983.71
21:49:28|26983.66
21:49:29|26983.66
21:49:30|26985.33
21:49:31|26986.1
21:49:32|26986.1
21:49:34|26984.47
21:49:34|26984.47
21:49:35|26984.47
21:49:36|26983.86
21:49:38|26982.26
21:49:39|26982.03
21:49:40|26980.05
21:49:41|26977.88
21:49:42|26979.12
21:49:43|26974.48
21:49:44|26973.78
21:49:45|26964.91
21:49:46|26963.36
21:49:47|26960.7
21:49:48|26960.56
21:49:49|26963.8
21:49:50|26965.15
21:49:51|26962.5
21:49:52|26962.33
21:49:53|26964.07
21:49:54|26964.77
21:49:55|26966.11
21:49:56|26963.35
21:49:57|26966.99
21:49:58|26963.4
21:49:59|26967.
21:50:00|26968.8
21:50:01|26969.7
21:50:02|26970.6
21:50:03|26970.95
21:50:04|26971.96
21:50:05|26975.79
21:50:06|26973.35
21:50:07|26975.89
21:50:09|26979.94
21:50:10|26982.56
21:50:11|26976.66
21:50:12|26974.87
21:50:13|26974.34
21:50:14|26975.64
21:50:15|26974.75
21:50:16|26974.99
21:50:17|26974.99
21:50:18|26974.42
21:50:19|26974.5
21:50:20|26975.53
21:50:21|26975.79
21:50:21|26975.68
21:50:23|26975.2
21:50:23|26975.2
21:50:24|26978.84
21:50:25|26977.2
21:50:27|26976.77
21:50:27|26975.2
21:50:29|26976.59
21:50:30|26976.59
21:50:31|26978.72
21:50:32|26979.35
21:50:33|26979.4
21:50:34|26982.62
21:50:36|26985.08
21:50:37|26983.68
21:50:38|26985.12
21:50:39|26986.82
21:50:40|26986.42
21:50:41|26987.31
21:50:42|26989.98
21:50:43|26991.93
21:50:44|26990.99
21:50:45|26991.88
21:50:46|26992.97
21:50:47|26992.97
21:50:48|26992.49
21:50:49|26993.9
21:50:50|26993.9
21:50:51|26996.9
21:50:52|26997.06
21:50:53|26995.5
21:50:54|26994.6
21:50:55|26995.29
21:50:56|26994.96
21:50:57|26993.97
21:50:58|26991.95
21:50:59|26987.53
21:51:00|26989.49
21:51:01|26990.07
21:51:02|26986.8
21:51:03|26982.97
21:51:04|26982.
21:51:05|26980.41
21:51:06|26980.74
21:51:07|26979.98
21:51:09|26979.5
21:51:09|26979.79
21:51:10|26979.71
21:51:11|26981.57
21:51:12|26979.61
21:51:13|26979.97
21:51:14|26979.58
21:51:15|26978.58
21:51:16|26981.18
21:51:17|26980.19
21:51:18|26981.96
21:51:19|26981.35
21:51:20|26980.75
21:51:22|26982.04
21:51:22|26982.04
21:51:23|26982.04
21:51:24|26982.69
21:51:25|26983.79
21:51:26|26985.65
21:51:27|26983.52
21:51:28|26982.4
21:51:29|26987.15
21:51:30|26984.57
21:51:31|26984.22
21:51:33|26986.08
21:51:33|26986.06
21:51:35|26985.98
21:51:36|26985.46
21:51:38|26984.19
21:51:39|26984.01
21:51:40|26983.76
21:51:40|26981.1
21:51:42|26980.65
21:51:42|26980.73
21:51:44|26980.65
21:51:45|26980.13
21:51:46|26981.51
21:51:46|26981.75
21:51:48|26978.5
21:51:50|26978.53
21:51:50|26978.35
21:51:51|26977.17
21:51:53|26977.41
21:51:54|26977.2
21:51:54|26975.73
21:51:55|26975.9
21:51:56|26977.06
21:51:58|26976.46
21:51:59|26974.52
21:52:00|26974.08
21:52:01|26975.73
21:52:02|26975.77
21:52:02|26974.9
21:52:03|26976.55
21:52:05|26974.92
21:52:06|26975.46
21:52:07|26965.4
21:52:07|26961.79
21:52:08|26963.03
21:52:09|26963.3
21:52:10|26963.1
21:52:11|26963.07
21:52:12|26963.32
21:52:13|26963.12
21:52:14|26958.
21:52:15|26959.77
21:52:17|26960.86
21:52:18|26959.14
21:52:18|26959.46
21:52:19|26959.49
21:52:21|26959.14
21:52:22|26958.74
21:52:22|26958.72
21:52:23|26958.69
21:52:25|26959.83
21:52:25|26961.76
21:52:26|26960.83
21:52:27|26960.83
21:52:28|26961.37
21:52:30|26961.18
21:52:30|26963.8
21:52:31|26966.68
21:52:33|26963.31
21:52:33|26965.06
21:52:35|26965.07
21:52:35|26964.26
21:52:37|26960.4
21:52:38|26962.14
21:52:39|26959.74
21:52:41|26960.91
21:52:42|26958.54
21:52:43|26958.47
21:52:44|26957.91
21:52:45|26956.73
21:52:46|26954.8
21:52:47|26957.81
21:52:48|26956.51
21:52:49|26956.07
21:52:50|26956.07
21:52:51|26955.61
21:52:52|26955.14
21:52:53|26954.57
21:52:54|26954.57
21:52:54|26954.57
21:52:56|26953.47
21:52:57|26952.95
21:52:58|26952.95
21:52:59|26953.59
21:53:00|26952.03
21:53:01|26952.03
21:53:02|26952.03
21:53:03|26951.33
21:53:04|26951.81
21:53:05|26945.74
21:53:06|26947.63
21:53:07|26946.22
21:53:08|26947.06
21:53:09|26947.07
21:53:10|26946.
21:53:11|26942.54
21:53:12|26942.54
21:53:13|26941.5
21:53:14|26941.89
21:53:15|26941.35
21:53:16|26944.04
21:53:17|26942.24
21:53:18|26942.04
21:53:19|26941.12
21:53:20|26939.15
21:53:21|26941.28
21:53:22|26939.97
21:53:23|26942.19
21:53:24|26942.19
21:53:25|26939.49
21:53:26|26938.9
21:53:27|26938.28
21:53:28|26937.37
21:53:29|26941.48
21:53:30|26941.8
21:53:31|26942.03
21:53:32|26944.48
21:53:33|26945.11
21:53:34|26945.06
21:53:35|26942.99
21:53:36|26944.13
21:53:37|26944.55
21:53:39|26945.86
21:53:39|26945.31
21:53:41|26945.31
21:53:41|26945.2
21:53:43|26948.84
21:53:44|26946.84
21:53:45|26945.2
21:53:46|26947.03
21:53:47|26944.9
21:53:48|26942.76
21:53:49|26942.01
21:53:50|26940.01
21:53:51|26941.91
21:53:52|26939.92
21:53:53|26939.32
21:53:54|26940.14
21:53:55|26940.14
21:53:56|26942.32
21:53:57|26939.5
21:53:57|26939.96
21:53:59|26936.36
21:54:00|26937.65
21:54:01|26940.14
21:54:02|26939.81
21:54:03|26938.57
21:54:04|26936.81
21:54:05|26936.4
21:54:06|26938.26
21:54:07|26935.8
21:54:08|26938.15
21:54:09|26938.15
21:54:10|26939.17
21:54:12|26939.03
21:54:12|26938.91
21:54:13|26941.13
21:54:14|26941.23
21:54:15|26940.78
21:54:16|26940.63
21:54:17|26940.24
21:54:18|26940.37
21:54:19|26941.52
21:54:20|26943.93
21:54:21|26947.
21:54:22|26944.94
21:54:23|26944.2
21:54:24|26945.34
21:54:25|26944.39
21:54:26|26945.42
21:54:27|26946.09
21:54:28|26945.09
21:54:29|26946.1
21:54:31|26947.
21:54:32|26944.72
21:54:32|26944.61
21:54:34|26943.88
21:54:35|26942.41
21:54:36|26941.42
21:54:37|26941.2
21:54:38|26940.53
21:54:39|26940.45
21:54:41|26937.44
21:54:42|26939.44
21:54:42|26941.06
21:54:44|26942.14
21:54:45|26943.2
21:54:46|26942.67
21:54:46|26945.56
21:54:48|26946.
21:54:49|26943.78
21:54:50|26944.84
21:54:51|26940.03
21:54:52|26940.54
21:54:53|26940.27
21:54:54|26940.04
21:54:55|26938.44
21:54:56|26939.37
21:54:57|26942.28
21:54:58|26944.74
21:54:59|26945.92
21:54:59|26943.
21:55:01|26944.29
21:55:01|26943.69
21:55:03|26943.18
21:55:04|26940.32
21:55:05|26942.41
21:55:06|26940.9
21:55:07|26941.
21:55:08|26941.05
21:55:09|26941.14
21:55:11|26941.8
21:55:11|26941.94
21:55:12|26940.91
21:55:13|26940.91
21:55:14|26943.13
21:55:15|26942.29
21:55:16|26943.6
21:55:17|26942.6
21:55:18|26943.96
21:55:19|26944.26
21:55:20|26944.59
21:55:21|26944.16
21:55:22|26947.2
21:55:23|26946.62
21:55:24|26946.6
21:55:25|26948.05
21:55:26|26947.14
21:55:27|26946.84
21:55:28|26947.36
21:55:29|26946.
21:55:30|26946.
21:55:31|26947.46
21:55:32|26946.68
21:55:33|26946.11
21:55:34|26946.93
21:55:35|26947.43
21:55:36|26948.05
21:55:37|26949.04
21:55:39|26947.52
21:55:40|26944.29
21:55:41|26949.24
21:55:42|26950.42
21:55:43|26951.57
21:55:44|26952.65
21:55:45|26951.94
21:55:46|26951.76
21:55:47|26951.7
21:55:48|26952.75
21:55:49|26955.3
21:55:50|26955.3
21:55:51|26953.35
21:55:53|26953.72
21:55:53|26953.39
21:55:54|26953.12
21:55:55|26953.12
21:55:56|26952.91
21:55:57|26952.87
21:55:58|26952.11
21:55:59|26952.88
21:56:00|26953.07
21:56:01|26953.8
21:56:02|26953.95
21:56:03|26958.27
21:56:04|26959.62
21:56:05|26958.66
21:56:06|26960.26
21:56:07|26961.19
21:56:08|26962.79
21:56:09|26961.41
21:56:11|26959.03
21:56:12|26958.2
21:56:13|26958.2
21:56:14|26958.84
21:56:14|26963.6
21:56:16|26962.92
21:56:17|26966.61
21:56:17|26966.46
21:56:19|26966.75
21:56:19|26965.16
21:56:20|26966.13
21:56:21|26966.72
21:56:23|26965.22
21:56:23|26965.8
21:56:24|26963.72
21:56:26|26964.78
21:56:27|26963.76
21:56:28|26967.
21:56:28|26962.99
21:56:29|26960.46
21:56:30|26958.67
21:56:31|26958.54
21:56:32|26956.1
21:56:34|26954.15
21:56:34|26954.22
21:56:36|26954.22
21:56:36|26955.16
21:56:37|26955.13
21:56:39|26955.13
21:56:40|26955.5
21:56:41|26955.39
21:56:41|26955.39
21:56:43|26953.55
21:56:44|26953.54
21:56:46|26952.29
21:56:47|26951.9
21:56:48|26951.77
21:56:49|26951.76
21:56:50|26951.76
21:56:51|26948.54
21:56:52|26950.32
21:56:53|26950.07
21:56:54|26946.1
21:56:55|26947.85
21:56:56|26949.84
21:56:57|26951.28
21:56:58|26952.06
21:56:59|26952.98
21:57:01|26950.41
21:57:01|26948.73
21:57:02|26950.55
21:57:03|26950.53
21:57:04|26947.36
21:57:05|26947.85
21:57:06|26948.67
21:57:07|26947.67
21:57:08|26947.67
21:57:09|26948.
21:57:10|26949.03
21:57:11|26948.61
21:57:12|26948.61
21:57:13|26947.83
21:57:14|26947.83
21:57:15|26945.36
21:57:16|26944.18
21:57:17|26942.95
21:57:18|26941.82
21:57:19|26941.82
21:57:20|26942.24
21:57:21|26941.62
21:57:22|26942.2
21:57:23|26942.15
21:57:24|26942.11
21:57:25|26944.77
21:57:26|26945.4
21:57:27|26944.81
21:57:28|26941.3
21:57:29|26940.01
21:57:30|26940.14
21:57:31|26939.59
21:57:32|26938.57
21:57:33|26938.54
21:57:34|26941.06
21:57:35|26941.06
21:57:36|26938.28
21:57:37|26941.02
21:57:38|26936.67
21:57:39|26937.96
21:57:41|26938.55
21:57:42|26938.38
21:57:43|26938.59
21:57:44|26937.67
21:57:45|26937.9
21:57:46|26936.51
21:57:47|26939.
21:57:49|26936.45
21:57:49|26934.67
21:57:51|26935.8
21:57:52|26935.65
21:57:53|26934.85
21:57:53|26934.7
21:57:55|26935.7
21:57:56|26936.37
21:57:56|26933.85
21:57:58|26933.8
21:57:58|26934.7
21:58:00|26936.9
21:58:01|26935.08
21:58:02|26933.
21:58:03|26931.
21:58:04|26928.27
21:58:05|26929.55
21:58:06|26929.28
21:58:07|26929.77
21:58:08|26933.69
21:58:09|26931.87
21:58:10|26931.05
21:58:11|26929.65
21:58:12|26929.66
21:58:13|26929.19
21:58:14|26927.77
21:58:15|26929.11
21:58:16|26929.11
21:58:17|26927.76
21:58:18|26927.32
21:58:19|26928.73
21:58:20|26925.
21:58:21|26927.62
21:58:22|26926.7
21:58:23|26926.99
21:58:24|26928.
21:58:25|26928.
21:58:26|26928.15
21:58:27|26927.71
21:58:28|26928.17
21:58:29|26928.04
21:58:30|26928.55
21:58:31|26928.51
21:58:32|26930.77
21:58:33|26927.93
21:58:34|26928.44
21:58:35|26929.95
21:58:36|26928.45
21:58:37|26931.31
21:58:38|26931.81
21:58:39|26931.87
21:58:40|26935.
21:58:41|26936.38
21:58:43|26941.44
21:58:44|26940.07
21:58:44|26938.91
21:58:45|26939.95
21:58:47|26940.75
21:58:48|26942.54
21:58:49|26938.32
21:58:50|26938.92
21:58:51|26938.92
21:58:53|26938.04
21:58:53|26938.04
21:58:54|26938.04
21:58:55|26936.31
21:58:56|26938.19
21:58:57|26937.98
21:58:58|26935.07
21:58:59|26935.02
21:59:00|26935.73
21:59:01|26935.17
21:59:02|26936.7
21:59:03|26935.57
21:59:04|26935.54
21:59:05|26935.54
21:59:06|26935.54
21:59:07|26937.79
21:59:08|26937.8
21:59:09|26936.99
21:59:10|26936.99
21:59:11|26936.45
21:59:12|26935.78
21:59:13|26936.7
21:59:14|26937.26
21:59:15|26937.74
21:59:16|26936.24
21:59:17|26938.75
21:59:18|26938.75
21:59:19|26939.27
21:59:20|26939.27
21:59:21|26941.49
21:59:22|26939.98
21:59:23|26939.98
21:59:24|26939.98
21:59:25|26938.58
21:59:26|26940.18
21:59:27|26936.82
21:59:28|26936.82
21:59:29|26936.42
21:59:30|26936.45
21:59:31|26937.76
21:59:32|26938.02
21:59:33|26936.78
21:59:34|26936.81
21:59:35|26938.99
21:59:36|26938.74
21:59:38|26938.56
21:59:38|26938.57
21:59:39|26936.1
21:59:40|26936.1
21:59:41|26937.3
21:59:43|26938.01
21:59:44|26940.46
21:59:45|26932.86
21:59:47|26934.68
21:59:48|26932.92
21:59:48|26932.14
21:59:49|26930.99
21:59:51|26929.41
21:59:51|26930.
21:59:53|26930.
21:59:54|26930.58
21:59:55|26929.28
21:59:56|26930.83
21:59:57|26929.6
21:59:58|26929.13
21:59:59|26927.7
22:00:00|26928.01
22:00:01|26928.44
22:00:02|26927.03
22:00:02|26928.82
22:00:04|26928.01
22:00:05|26925.47
22:00:06|26930.13
22:00:07|26933.32
22:00:08|26933.5
22:00:09|26931.9
22:00:10|26938.78
22:00:11|26940.1
22:00:12|26938.53
22:00:13|26939.84
22:00:14|26940.6
22:00:15|26940.32
22:00:16|26941.61
22:00:16|26940.2
22:00:18|26942.32
22:00:19|26940.54
22:00:20|26940.15
22:00:21|26920.69
22:00:22|26919.88
22:00:23|26917.53
22:00:24|26917.39
22:00:25|26914.8
22:00:26|26918.45
22:00:27|26912.
22:00:28|26909.22
22:00:29|26911.25
22:00:30|26912.83
22:00:31|26916.05
22:00:32|26914.41
22:00:33|26913.9
22:00:33|26914.74
22:00:34|26911.83
22:00:36|26914.14
22:00:36|26907.76
22:00:38|26910.02
22:00:39|26909.69
22:00:39|26909.52
22:00:41|26908.75
22:00:42|26907.3
22:00:43|26908.48
22:00:44|26907.57
22:00:46|26905.23
22:00:47|26900.
22:00:48|26903.56
22:00:49|26896.84
22:00:50|26898.69
22:00:51|26896.69
22:00:52|26894.61
22:00:53|26896.1
22:00:54|26904.07
22:00:55|26895.39
22:00:56|26896.01
22:00:57|26898.
22:00:58|26895.9
22:00:59|26899.21
22:01:00|26896.24
22:01:01|26896.21
22:01:02|26896.3
22:01:03|26895.9
22:01:04|26896.36
22:01:05|26895.43
22:01:06|26900.92
22:01:08|26903.65
22:01:08|26905.72
22:01:09|26913.27
22:01:10|26907.98
22:01:11|26909.07
22:01:12|26906.46
22:01:13|26910.04
22:01:14|26910.13
22:01:15|26912.32
22:01:16|26916.22
22:01:17|26912.7
22:01:18|26909.79
22:01:19|26916.04
22:01:20|26909.5
22:01:21|26910.42
22:01:22|26907.11
22:01:23|26911.08
22:01:24|26911.2
22:01:25|26911.19
22:01:26|26911.2
22:01:27|26911.97
22:01:29|26913.03
22:01:29|26912.55
22:01:30|26915.9
22:01:31|26915.56
22:01:32|26917.22
22:01:34|26913.79
22:01:35|26912.67
22:01:36|26911.8
22:01:36|26912.12
22:01:38|26915.7
22:01:39|26916.3
22:01:40|26912.67
22:01:40|26915.16
22:01:42|26912.8
22:01:43|26915.53
22:01:44|26916.81
22:01:45|26918.92
22:01:47|26916.3
22:01:48|26916.55
22:01:49|26910.38
22:01:50|26905.69
22:01:51|26903.74
22:01:52|26904.9
22:01:53|26903.79
22:01:55|26915.59
22:01:55|26916.9
22:01:56|26913.6
22:01:57|26913.57
22:01:58|26909.38
22:01:59|26908.46
22:02:01|26909.4
22:02:02|26913.4
22:02:03|26917.77
22:02:04|26915.16
22:02:05|26910.35
22:02:06|26908.25
22:02:07|26913.28
22:02:08|26913.1
22:02:09|26913.1
22:02:10|26908.34
22:02:11|26908.66
22:02:12|26910.53
22:02:13|26909.83
22:02:14|26909.83
22:02:15|26909.83
22:02:16|26908.66
22:02:17|26908.66
22:02:18|26907.56
22:02:19|26910.26
22:02:20|26904.55
22:02:21|26904.57
22:02:22|26907.88
22:02:23|26906.08
22:02:24|26904.6
22:02:25|26903.
22:02:26|26897.93
22:02:27|26900.61
22:02:28|26898.7
22:02:29|26898.56
22:02:30|26896.8
22:02:31|26896.65
22:02:32|26902.9
22:02:33|26904.14
22:02:34|26906.86
22:02:35|26905.83
22:02:36|26908.86
22:02:37|26907.47
22:02:38|26908.21
22:02:39|26906.86
22:02:40|26903.85
22:02:41|26903.85
22:02:42|26903.85
22:02:43|26905.82
22:02:44|26903.68
22:02:45|26904.63
22:02:47|26903.85
22:02:48|26905.19
22:02:49|26905.25
22:02:50|26905.34
22:02:51|26904.14
22:02:52|26905.72
22:02:53|26912.
22:02:54|26909.8
22:02:55|26914.96
22:02:56|26913.43
22:02:57|26913.36
22:02:58|26917.55
22:02:59|26915.1
22:03:00|26918.45
22:03:01|26917.72
22:03:02|26919.95
22:03:03|26918.46
22:03:04|26919.
22:03:05|26918.49
22:03:06|26919.29
22:03:07|26919.29
22:03:09|26918.14
22:03:09|26916.41
22:03:10|26918.04
22:03:11|26919.3
22:03:12|26915.04
22:03:13|26914.83
22:03:14|26915.7
22:03:15|26913.7
22:03:16|26913.71
22:03:17|26915.91
22:03:18|26915.06
22:03:19|26916.93
22:03:20|26915.91
22:03:21|26914.67
22:03:22|26915.51
22:03:23|26909.13
22:03:24|26906.8
22:03:25|26904.6
22:03:26|26902.
22:03:28|26904.94
22:03:28|26904.59
22:03:30|26909.98
22:03:30|26911.34
22:03:31|26909.63
22:03:32|26906.94
22:03:34|26906.06
22:03:34|26908.48
22:03:35|26908.48
22:03:36|26904.9
22:03:38|26907.51
22:03:39|26908.48
22:03:39|26908.5
22:03:40|26905.95
22:03:41|26902.6
22:03:42|26904.43
22:03:43|26904.43
22:03:44|26904.79
22:03:45|26903.05
22:03:47|26903.05
22:03:48|26908.05
22:03:49|26908.05
22:03:50|26907.61
22:03:51|26907.61
22:03:52|26910.67
22:03:53|26910.
22:03:54|26909.27
22:03:56|26906.27
22:03:56|26903.83
22:03:57|26898.3
22:03:58|26903.67
22:04:00|26904.9
22:04:00|26900.1
22:04:01|26903.23
22:04:03|26903.17
22:04:04|26900.46
22:04:04|26896.47
22:04:05|26893.52
22:04:06|26897.1
22:04:08|26895.44
22:04:08|26898.6
22:04:09|26895.87
22:04:11|26898.05
22:04:12|26898.24
22:04:12|26896.47
22:04:14|26898.58
22:04:15|26895.77
22:04:16|26898.24
22:04:16|26901.98
22:04:18|26901.15
22:04:19|26901.08
22:04:20|26900.02
22:04:21|26898.73
22:04:22|26897.44
22:04:23|26897.55
22:04:24|26897.36
22:04:25|26896.81
22:04:26|26897.68
22:04:27|26897.68
22:04:28|26896.66
22:04:29|26895.4
22:04:30|26895.4
22:04:31|26897.72
22:04:32|26897.72
22:04:33|26898.47
22:04:34|26898.47
22:04:35|26897.04
22:04:36|26894.72
22:04:37|26894.94
22:04:38|26895.06
22:04:39|26894.97
22:04:40|26894.96
22:04:41|26893.11
22:04:42|26893.18
22:04:43|26896.
22:04:44|26887.92
22:04:45|26890.01
22:04:46|26889.82
22:04:47|26886.43
22:04:49|26887.47
22:04:50|26888.44
22:04:51|26887.21
22:04:52|26889.52
22:04:53|26886.63
22:04:54|26886.63
22:04:54|26889.22
22:04:56|26889.22
22:04:57|26895.22
22:04:58|26891.64
22:04:59|26893.32
22:05:00|26890.99
22:05:01|26892.13
22:05:02|26894.99
22:05:03|26892.6
22:05:04|26891.82
22:05:05|26890.82
22:05:06|26892.38
22:05:07|26892.38
22:05:08|26892.74
22:05:09|26891.56
22:05:10|26894.
22:05:11|26895.27
22:05:12|26897.33
22:05:13|26897.86
22:05:14|26898.7
22:05:14|26901.89
22:05:16|26902.8
22:05:17|26903.54
22:05:18|26902.68
22:05:18|26902.69
22:05:20|26904.25
22:05:21|26898.02
22:05:22|26902.96
22:05:23|26904.41
22:05:24|26904.05
22:05:25|26904.1
22:05:26|26907.15
22:05:27|26906.67
22:05:28|26906.98
22:05:29|26904.46
22:05:30|26902.96
22:05:31|26910.93
22:05:32|26908.59
22:05:33|26908.4
22:05:34|26908.5
22:05:35|26908.5
22:05:36|26909.92
22:05:37|26908.09
22:05:38|26908.07
22:05:39|26909.92
22:05:40|26910.5
22:05:41|26911.51
22:05:42|26911.26
22:05:43|26911.25
22:05:44|26912.54
22:05:45|26910.95
22:05:46|26909.69
22:05:47|26910.44
22:05:48|26909.85
22:05:49|26907.99
22:05:50|26910.51
22:05:51|26910.4
22:05:52|26907.3
22:05:53|26909.
22:05:54|26909.65
22:05:55|26908.16
22:05:56|26910.3
22:05:57|26909.51
22:05:58|26911.2
22:05:59|26913.77
22:06:00|26913.14
22:06:01|26914.14
22:06:02|26911.06
22:06:03|26911.06
22:06:05|26911.61
22:06:05|26910.
22:06:06|26910.
22:06:08|26910.18
22:06:08|26911.18
22:06:09|26911.16
22:06:10|26911.16
22:06:11|26907.79
22:06:13|26909.86
22:06:13|26908.68
22:06:14|26908.68
22:06:15|26909.45
22:06:16|26909.45
22:06:17|26909.44
22:06:18|26909.23
22:06:19|26909.23
22:06:20|26907.27
22:06:21|26907.92
22:06:22|26907.64
22:06:23|26908.28
22:06:24|26906.93
22:06:25|26905.77
22:06:26|26903.79
22:06:27|26905.1
22:06:28|26905.27
22:06:29|26905.28
22:06:30|26902.49
22:06:31|26902.41
22:06:32|26905.74
22:06:34|26906.45
22:06:35|26905.89
22:06:36|26906.48
22:06:37|26906.07
22:06:38|26906.35
22:06:39|26906.35
22:06:39|26906.43
22:06:40|26906.43
22:06:42|26907.9
22:06:43|26907.05
22:06:44|26907.05
22:06:45|26907.05
22:06:45|26905.57
22:06:46|26905.31
22:06:47|26904.
22:06:48|26904.
22:06:50|26903.47
22:06:51|26905.25
22:06:53|26905.26
22:06:54|26904.01
22:06:54|26906.54
22:06:56|26906.54
22:06:56|26905.38
22:06:57|26906.25
22:06:58|26905.19
22:06:59|26905.19
22:07:01|26906.96
22:07:02|26905.3
22:07:03|26904.36
22:07:04|26903.54
22:07:05|26904.96
22:07:05|26903.55
22:07:07|26903.55
22:07:08|26902.45
22:07:09|26901.27
22:07:10|26901.22
22:07:10|26901.32
22:07:12|26902.17
22:07:13|26902.17
22:07:14|26901.16
22:07:15|26900.86
22:07:16|26902.47
22:07:17|26899.07
22:07:18|26898.95
22:07:19|26896.83
22:07:20|26901.16
22:07:21|26901.34
22:07:22|26899.66
22:07:23|26901.11
22:07:24|26902.03
22:07:25|26899.81
22:07:26|26899.88
22:07:27|26900.8
22:07:28|26900.8
22:07:29|26900.44
22:07:30|26898.74
22:07:30|26900.25
22:07:31|26910.58
22:07:33|26906.81
22:07:34|26908.22
22:07:35|26906.1
22:07:36|26905.99
22:07:37|26908.71
22:07:37|26912.99
22:07:39|26915.16
22:07:40|26915.17
22:07:41|26910.79
22:07:42|26916.13
22:07:42|26916.49
22:07:43|26918.25
22:07:44|26919.05
22:07:46|26916.36
22:07:47|26915.48
22:07:48|26916.53
22:07:49|26916.75
22:07:50|26919.5
22:07:51|26917.46
22:07:53|26916.36
22:07:53|26916.36
22:07:54|26917.29
22:07:55|26917.29
22:07:57|26917.29
22:07:58|26921.54
22:07:59|26921.07
22:08:00|26921.26
22:08:00|26923.71
22:08:01|26924.36
22:08:02|26928.45
22:08:04|26925.96
22:08:05|26927.63
22:08:06|26930.05
22:08:07|26930.03
22:08:08|26931.42
22:08:09|26934.06
22:08:10|26937.99
22:08:10|26938.6
22:08:12|26939.6
22:08:13|26941.61
22:08:14|26939.26
22:08:15|26939.52
22:08:15|26941.18
22:08:17|26944.04
22:08:18|26941.66
22:08:19|26942.
22:08:20|26943.6
22:08:21|26942.53
22:08:22|26941.22
22:08:23|26943.29
22:08:24|26940.
22:08:25|26942.14
22:08:26|26940.01
22:08:27|26942.69
22:08:28|26943.29
22:08:29|26943.64
22:08:30|26943.9
22:08:31|26942.49
22:08:32|26941.75
22:08:33|26945.3
22:08:34|26945.37
22:08:35|26948.45
22:08:36|26947.2
22:08:37|26947.46
22:08:38|26945.36
22:08:39|26945.11
22:08:40|26946.11
22:08:41|26945.3
22:08:42|26949.44
22:08:43|26950.51
22:08:44|26952.99
22:08:45|26955.53
22:08:46|26951.4
22:08:47|26947.91
22:08:48|26948.13
22:08:49|26947.69
22:08:50|26954.57
22:08:51|26950.72
22:08:53|26959.7
22:08:54|26952.87
22:08:54|26953.71
22:08:56|26956.74
22:08:57|26954.35
22:08:58|26954.
22:08:59|26954.01
22:09:01|26954.72
22:09:01|26954.95
22:09:02|26954.59
22:09:04|26951.06
22:09:04|26951.63
22:09:06|26951.92
22:09:07|26956.15
22:09:08|26954.48
22:09:09|26956.21
22:09:10|26958.21
22:09:11|26954.58
22:09:12|26957.13
22:09:13|26956.94
22:09:14|26954.53
22:09:15|26954.1
22:09:15|26956.05
22:09:17|26956.83
22:09:18|26954.34
22:09:19|26951.8
22:09:20|26949.45
22:09:21|26948.7
22:09:22|26945.
22:09:22|26946.37
22:09:23|26946.37
22:09:25|26944.96
22:09:26|26945.92
22:09:26|26944.53
22:09:28|26945.01
22:09:29|26942.89
22:09:30|26938.35
22:09:31|26941.94
22:09:32|26941.96
22:09:33|26937.56
22:09:34|26944.4
22:09:35|26940.21
22:09:36|26940.49
22:09:37|26938.8
22:09:38|26939.1
22:09:38|26939.1
22:09:40|26940.75
22:09:41|26943.24
22:09:42|26943.24
22:09:42|26943.4
22:09:44|26940.61
22:09:45|26941.76
22:09:46|26940.43
22:09:47|26939.87
22:09:48|26939.87
22:09:49|26941.77
22:09:50|26942.83
22:09:51|26942.83
22:09:52|26940.51
22:09:54|26941.08
22:09:54|26940.52
22:09:55|26939.47
22:09:57|26939.92
22:09:57|26941.58
22:09:58|26942.58
22:10:00|26942.39
22:10:00|26951.37
22:10:02|26948.67
22:10:03|26946.48
22:10:04|26948.26
22:10:04|26948.67
22:10:06|26948.67
22:10:07|26949.67
22:10:09|26948.7
22:10:09|26948.24
22:10:10|26951.64
22:10:11|26954.07
22:10:12|26952.55
22:10:13|26952.71
22:10:14|26952.67
22:10:15|26951.88
22:10:16|26953.14
22:10:18|26951.4
22:10:19|26956.9
22:10:19|26953.46
22:10:21|26958.27
22:10:22|26955.76
22:10:22|26955.84
22:10:23|26954.56
22:10:24|26956.39
22:10:26|26957.6
22:10:27|26956.27
22:10:27|26954.49
22:10:29|26954.15
22:10:30|26954.04
22:10:30|26957.47
22:10:32|26955.05
22:10:32|26954.74
22:10:33|26956.26
22:10:34|26957.09
22:10:36|26957.09
22:10:37|26958.24
22:10:37|26958.24
22:10:39|26958.24
22:10:39|26955.77
22:10:41|26954.53
22:10:41|26956.12
22:10:42|26957.72
22:10:44|26956.61
22:10:45|26956.61
22:10:45|26957.72
22:10:47|26953.63
22:10:48|26950.84
22:10:48|26949.9
22:10:49|26949.82
22:10:50|26949.16
22:10:51|26948.6
22:10:53|26951.45
22:10:54|26946.12
22:10:55|26947.81
22:10:56|26944.13
22:10:57|26943.28
22:10:58|26941.83
22:10:59|26940.8
22:11:00|26943.
22:11:01|26940.79
22:11:02|26941.59
22:11:03|26940.19
22:11:04|26939.88
22:11:05|26940.48
22:11:06|26940.48
22:11:07|26940.48
22:11:08|26943.68
22:11:09|26943.59
22:11:10|26942.04
22:11:11|26942.74
22:11:12|26942.74
22:11:13|26943.13
22:11:14|26938.99
22:11:15|26934.78
22:11:16|26937.11
22:11:17|26937.09
22:11:18|26937.09
22:11:19|26935.52
22:11:21|26935.23
22:11:22|26936.41
22:11:22|26936.34
22:11:24|26936.05
22:11:24|26934.36
22:11:25|26935.62
22:11:26|26933.18
22:11:27|26933.16
22:11:29|26930.79
22:11:30|26930.96
22:11:30|26927.87
22:11:32|26929.14
22:11:32|26926.61
22:11:34|26926.46
22:11:35|26925.55
22:11:35|26925.48
22:11:36|26924.67
22:11:37|26931.06
22:11:39|26937.3
22:11:39|26934.88
22:11:41|26934.23
22:11:41|26932.95
22:11:42|26933.63
22:11:43|26931.34
22:11:45|26932.84
22:11:46|26932.58
22:11:46|26933.29
22:11:47|26937.35
22:11:48|26935.87
22:11:49|26935.78
22:11:50|26935.78
22:11:52|26936.
22:11:52|26936.14
22:11:54|26937.71
22:11:54|26936.14
22:11:56|26935.47
22:11:57|26940.2
22:11:58|26941.79
22:11:59|26941.07
22:12:01|26938.33
22:12:01|26939.07
22:12:02|26940.68
22:12:03|26939.11
22:12:04|26941.6
22:12:05|26941.27
22:12:06|26941.3
22:12:07|26945.98
22:12:08|26944.62
22:12:09|26950.58
22:12:10|26948.42
22:12:11|26951.06
22:12:12|26951.06
22:12:13|26951.07
22:12:14|26951.06
22:12:15|26945.83
22:12:16|26947.2
22:12:17|26946.37
22:12:18|26948.79
22:12:19|26947.19
22:12:20|26947.19
22:12:21|26948.77
22:12:22|26948.67
22:12:23|26946.87
22:12:24|26947.26
22:12:25|26944.96
22:12:26|26949.
22:12:27|26950.09
22:12:28|26948.33
22:12:29|26948.33
22:12:30|26948.44
22:12:31|26947.33
22:12:32|26948.63
22:12:33|26948.63
22:12:34|26948.63
22:12:35|26949.21
22:12:36|26947.84
22:12:37|26947.84
22:12:38|26947.66
22:12:39|26947.63
22:12:40|26947.43
22:12:41|26946.03
22:12:42|26944.41
22:12:43|26948.93
22:12:44|26948.19
22:12:45|26949.82
22:12:46|26949.62
22:12:47|26949.92
22:12:48|26953.62
22:12:49|26951.58
22:12:50|26950.44
22:12:51|26950.44
22:12:52|26950.25
22:12:53|26950.25
22:12:54|26950.45
22:12:56|26952.45
22:12:57|26953.02
22:12:58|26943.82
22:12:59|26945.1
22:13:01|26940.56
22:13:01|26941.61
22:13:03|26941.04
22:13:04|26941.78
22:13:05|26940.96
22:13:06|26940.36
22:13:06|26940.19
22:13:07|26940.13
22:13:09|26940.42
22:13:10|26937.7
22:13:11|26934.93
22:13:12|26933.6
22:13:13|26935.73
22:13:13|26936.01
22:13:15|26936.92
22:13:16|26935.67
22:13:17|26935.68
22:13:18|26937.05
22:13:19|26934.21
22:13:20|26937.89
22:13:21|26939.42
22:13:22|26935.77
22:13:23|26935.02
22:13:24|26933.39
22:13:25|26931.41
22:13:26|26930.29
22:13:28|26933.21
22:13:28|26933.21
22:13:29|26930.94
22:13:30|26930.95
22:13:31|26930.89
22:13:32|26935.51
22:13:33|26934.31
22:13:34|26935.5
22:13:35|26935.26
22:13:36|26935.17
22:13:37|26933.71
22:13:38|26933.41
22:13:39|26933.41
22:13:40|26933.4
22:13:41|26933.4
22:13:42|26933.4
22:13:43|26933.57
22:13:45|26932.91
22:13:45|26934.76
22:13:46|26935.51
22:13:47|26934.16
22:13:48|26933.55
22:13:49|26934.33
22:13:51|26934.33
22:13:52|26937.09
22:13:53|26937.09
22:13:53|26934.96
22:13:55|26933.75
22:13:55|26931.42
22:13:57|26932.95
22:13:58|26933.15
22:14:00|26933.15
22:14:01|26933.17
22:14:02|26933.34
22:14:02|26931.65
22:14:04|26931.8
22:14:05|26932.19
22:14:05|26932.19
22:14:06|26934.
22:14:08|26932.46
22:14:09|26931.95
22:14:10|26931.37
22:14:11|26928.35
22:14:12|26930.07
22:14:13|26928.31
22:14:14|26927.28
22:14:15|26929.03
22:14:15|26929.03
22:14:16|26929.06
22:14:18|26933.35
22:14:18|26932.24
22:14:19|26933.24
22:14:20|26933.53
22:14:21|26932.46
22:14:23|26932.47
22:14:23|26934.7
22:14:24|26933.14
22:14:25|26932.82
22:14:26|26932.82
22:14:28|26932.14
22:14:28|26932.14
22:14:29|26935.06
22:14:31|26933.87
22:14:31|26935.33
22:14:33|26935.33
22:14:34|26933.25
22:14:34|26935.48
22:14:35|26934.2
22:14:37|26933.71
22:14:38|26933.71
22:14:39|26935.24
22:14:40|26935.11
22:14:41|26930.72
22:14:42|26929.89
22:14:43|26929.89
22:14:44|26927.25
22:14:45|26927.1
22:14:46|26927.11
22:14:47|26933.05
22:14:48|26932.97
22:14:49|26932.83
22:14:50|26934.95
22:14:51|26936.58
22:14:52|26937.63
22:14:53|26936.45
22:14:54|26937.16
22:14:55|26946.68
22:14:56|26946.51
22:14:57|26945.27
22:14:59|26945.68
22:15:00|26945.71
22:15:01|26948.09
22:15:02|26948.21
22:15:03|26945.91
22:15:04|26946.04
22:15:05|26944.52
22:15:06|26939.44
22:15:07|26932.2
22:15:08|26933.94
22:15:09|26933.94
22:15:10|26936.93
22:15:11|26935.48
22:15:12|26935.41
22:15:13|26935.67
22:15:14|26935.65
22:15:15|26935.65
22:15:16|26938.85
22:15:17|26938.85
22:15:18|26938.85
22:15:19|26939.57
22:15:20|26939.57
22:15:21|26938.6
22:15:22|26938.6
22:15:23|26939.58
22:15:24|26939.58
22:15:25|26939.58
22:15:26|26939.58
22:15:27|26938.59
22:15:28|26939.57
22:15:29|26934.77
22:15:30|26937.6
22:15:31|26937.8
22:15:32|26936.65
22:15:33|26936.65
22:15:34|26936.34
22:15:35|26936.3
22:15:36|26934.42
22:15:37|26934.81
22:15:38|26936.47
22:15:39|26936.72
22:15:40|26936.72
22:15:41|26937.34
22:15:42|26937.34
22:15:43|26936.56
22:15:44|26936.92
22:15:45|26936.92
22:15:46|26936.92
22:15:47|26936.68
22:15:48|26936.68
22:15:49|26936.44
22:15:50|26935.38
22:15:51|26936.66
22:15:52|26935.62
22:15:53|26936.94
22:15:54|26935.41
22:15:55|26935.41
22:15:56|26933.
22:15:57|26932.5
22:15:58|26932.2
22:15:59|26927.98
22:16:00|26928.81
22:16:02|26932.86
22:16:02|26932.87
22:16:04|26933.2
22:16:05|26931.6
22:16:05|26932.78
22:16:07|26933.63
22:16:08|26933.4
22:16:09|26935.59
22:16:10|26934.49
22:16:11|26939.33
22:16:12|26939.33
22:16:13|26937.98
22:16:13|26936.78
22:16:15|26937.08
22:16:16|26937.91
22:16:16|26936.79
22:16:18|26937.7
22:16:19|26937.7
22:16:20|26937.
22:16:21|26937.
22:16:22|26937.
22:16:23|26937.
22:16:24|26937.1
22:16:25|26938.88
22:16:26|26938.89
22:16:27|26938.89
22:16:28|26937.
22:16:29|26937.
22:16:30|26937.
22:16:31|26938.19
22:16:32|26937.
22:16:33|26937.
22:16:34|26936.74
22:16:35|26935.29
22:16:35|26938.18
22:16:37|26937.43
22:16:38|26937.53
22:16:39|26930.98
22:16:40|26932.92
22:16:41|26933.09
22:16:42|26932.37
22:16:43|26934.93
22:16:44|26934.93
22:16:45|26934.92
22:16:45|26934.92
22:16:47|26934.92
22:16:48|26929.27
22:16:49|26930.83
22:16:49|26930.8
22:16:51|26928.9
22:16:52|26927.1
22:16:53|26936.15
22:16:53|26936.12
22:16:54|26935.62
22:16:55|26937.37
22:16:57|26934.93
22:16:58|26932.94
22:16:59|26932.9
22:16:59|26929.92
22:17:01|26931.2
22:17:02|26931.14
22:17:03|26927.1
22:17:04|26926.62
22:17:06|26927.42
22:17:06|26923.8
22:17:08|26922.93
22:17:08|26923.
22:17:10|26916.75
22:17:11|26913.6
22:17:12|26916.56
22:17:13|26916.55
22:17:14|26917.46
22:17:15|26916.54
22:17:16|26916.53
22:17:17|26917.18
22:17:18|26916.07
22:17:19|26919.81
22:17:20|26917.79
22:17:21|26918.85
22:17:23|26915.4
22:17:23|26913.91
22:17:24|26915.32
22:17:25|26912.37
22:17:26|26913.61
22:17:27|26913.94
22:17:29|26911.96
22:17:30|26913.38
22:17:31|26912.1
22:17:31|26911.09
22:17:32|26912.1
22:17:33|26914.26
22:17:34|26913.61
22:17:35|26909.71
22:17:37|26910.58
22:17:37|26910.7
22:17:39|26910.71
22:17:39|26910.42
22:17:40|26908.88
22:17:42|26912.8
22:17:43|26911.16
22:17:44|26910.79
22:17:45|26912.23
22:17:46|26912.59
22:17:47|26910.
22:17:48|26908.78
22:17:48|26906.98
22:17:50|26908.86
22:17:51|26907.
22:17:52|26908.03
22:17:53|26907.73
22:17:53|26907.49
22:17:55|26905.35
22:17:55|26903.3
22:17:56|26904.19
22:17:58|26903.59
22:17:59|26903.91
22:17:59|26903.72
22:18:01|26905.02
22:18:03|26902.44
22:18:04|26902.55
22:18:05|26901.55
22:18:06|26900.79
22:18:07|26900.18
22:18:08|26900.33
22:18:09|26897.07
22:18:10|26899.51
22:18:10|26898.02
22:18:11|26898.07
22:18:13|26903.06
22:18:14|26905.49
22:18:15|26907.46
22:18:16|26902.18
22:18:17|26901.99
22:18:18|26901.99
22:18:19|26901.99
22:18:20|26902.
22:18:21|26901.38
22:18:23|26905.18
22:18:23|26904.87
22:18:24|26904.6
22:18:26|26905.33
22:18:27|26905.84
22:18:27|26905.34
22:18:29|26904.21
22:18:29|26903.62
22:18:31|26903.62
22:18:31|26906.85
22:18:32|26905.52
22:18:33|26904.4
22:18:34|26903.41
22:18:36|26903.07
22:18:36|26903.13
22:18:38|26902.12
22:18:38|26901.9
22:18:39|26901.
22:18:41|26901.
22:18:42|26907.15
22:18:42|26908.4
22:18:44|26907.09
22:18:44|26908.3
22:18:46|26908.25
22:18:46|26907.39
22:18:48|26907.3
22:18:49|26907.3
22:18:50|26907.3
22:18:50|26906.98
22:18:51|26912.46
22:18:52|26911.07
22:18:53|26907.18
22:18:54|26905.24
22:18:55|26905.93
22:18:56|26904.82
22:18:58|26906.57
22:18:58|26904.26
22:18:59|26904.33
22:19:00|26903.29
22:19:02|26905.48
22:19:03|26902.48
22:19:04|26898.84
22:19:05|26899.57
22:19:06|26899.53
22:19:07|26899.53
22:19:08|26897.44
22:19:09|26899.26
22:19:10|26897.46
22:19:11|26894.64
22:19:12|26894.65
22:19:13|26896.19
22:19:14|26897.64
22:19:15|26894.95
22:19:16|26898.05
22:19:17|26898.65
22:19:18|26898.76
22:19:19|26896.98
22:19:20|26897.96
22:19:21|26897.97
22:19:22|26895.53
22:19:23|26897.24
22:19:24|26895.28
22:19:25|26897.96
22:19:26|26897.86
22:19:27|26897.86
22:19:28|26897.86
22:19:29|26897.86
22:19:30|26895.27
22:19:31|26895.14
22:19:32|26894.35
22:19:33|26894.02
22:19:34|26893.8
22:19:35|26893.57
22:19:36|26898.28
22:19:37|26896.17
22:19:38|26895.17
22:19:39|26896.74
22:19:40|26896.42
22:19:41|26894.9
22:19:42|26894.9
22:19:43|26894.22
22:19:44|26892.72
22:19:45|26892.81
22:19:46|26893.91
22:19:47|26893.91
22:19:48|26892.5
22:19:49|26894.34
22:19:50|26895.28
22:19:51|26897.
22:19:52|26896.77
22:19:53|26899.42
22:19:54|26895.6
22:19:55|26897.53
22:19:56|26897.92
22:19:57|26898.07
22:19:58|26897.18
22:19:59|26895.6
22:20:00|26895.22
22:20:01|26898.01
22:20:02|26895.22
22:20:04|26895.43
22:20:05|26895.43
22:20:05|26896.3
22:20:07|26894.7
22:20:07|26894.81
22:20:08|26893.81
22:20:09|26893.25
22:20:10|26895.17
22:20:12|26892.66
22:20:12|26892.66
22:20:14|26891.17
22:20:15|26894.41
22:20:16|26896.8
22:20:17|26893.32
22:20:17|26892.86
22:20:18|26891.49
22:20:20|26896.8
22:20:21|26894.78
22:20:21|26896.41
22:20:22|26897.58
22:20:24|26894.66
22:20:25|26895.68
22:20:25|26895.68
22:20:27|26895.42
22:20:28|26894.42
22:20:29|26894.42
22:20:30|26894.42
22:20:30|26893.81
22:20:32|26893.81
22:20:32|26894.83
22:20:34|26895.32
22:20:35|26895.28
22:20:36|26899.45
22:20:37|26900.38
22:20:37|26899.06
22:20:38|26896.82
22:20:40|26893.8
22:20:41|26893.8
22:20:42|26896.73
22:20:43|26896.73
22:20:44|26896.73
22:20:45|26896.73
22:20:46|26897.61
22:20:46|26901.29
22:20:48|26902.19
22:20:49|26898.96
22:20:50|26898.8
22:20:51|26903.32
22:20:52|26905.98
22:20:53|26905.22
22:20:54|26906.63
22:20:55|26908.91
22:20:55|26906.66
22:20:57|26903.96
22:20:58|26904.57
22:20:59|26903.83
22:20:59|26902.8
22:21:01|26904.41
22:21:02|26900.27
22:21:02|26902.03
22:21:04|26900.38
22:21:06|26900.38
22:21:06|26903.59
22:21:08|26905.38
22:21:09|26903.38
22:21:09|26903.46
22:21:11|26901.9
22:21:11|26901.9
22:21:13|26901.54
22:21:14|26901.64
22:21:15|26900.72
22:21:16|26902.42
22:21:17|26901.51
22:21:18|26901.51
22:21:19|26901.51
22:21:19|26901.89
22:21:21|26901.27
22:21:22|26901.27
22:21:23|26901.27
22:21:24|26901.27
22:21:25|26901.27
22:21:26|26901.27
22:21:27|26901.27
22:21:28|26903.09
22:21:30|26903.48
22:21:30|26903.96
22:21:32|26903.96
22:21:32|26902.61
22:21:34|26902.04
22:21:35|26904.
22:21:35|26904.19
22:21:36|26904.19
22:21:38|26904.19
22:21:39|26904.9
22:21:40|26903.09
22:21:40|26903.09
22:21:41|26903.97
22:21:42|26907.49
22:21:44|26904.41
22:21:44|26905.03
22:21:46|26904.66
22:21:46|26910.01
22:21:47|26913.77
22:21:49|26913.14
22:21:50|26909.79
22:21:50|26910.59
22:21:52|26910.25
22:21:52|26908.25
22:21:53|26908.71
22:21:54|26912.
22:21:55|26912.47
22:21:57|26912.46
22:21:57|26910.71
22:21:58|26910.71
22:21:59|26912.31
22:22:00|26912.82
22:22:01|26914.69
22:22:02|26912.07
22:22:03|26914.01
22:22:05|26911.65
22:22:06|26909.3
22:22:07|26911.48
22:22:09|26911.54
22:22:09|26907.54
22:22:10|26910.65
22:22:11|26911.2
22:22:12|26912.1
22:22:13|26910.84
22:22:14|26910.84
22:22:15|26908.24
22:22:16|26908.59
22:22:18|26905.37
22:22:19|26905.36
22:22:20|26905.23
22:22:21|26903.37
22:22:21|26905.5
22:22:23|26905.5
22:22:24|26903.76
22:22:25|26903.76
22:22:26|26900.25
22:22:27|26898.74
22:22:28|26900.97
22:22:29|26899.38
22:22:30|26898.67
22:22:31|26900.67
22:22:32|26903.19
22:22:33|26904.
22:22:34|26904.56
22:22:35|26904.62
22:22:36|26902.31
22:22:38|26904.07
22:22:38|26904.94
22:22:40|26904.01
22:22:40|26905.75
22:22:41|26903.3
22:22:42|26905.22
22:22:43|26903.71
22:22:44|26902.59
22:22:45|26902.59
22:22:46|26902.59
22:22:47|26905.29
22:22:48|26903.88
22:22:49|26903.84
22:22:50|26902.8
22:22:51|26904.08
22:22:52|26903.76
22:22:53|26904.47
22:22:55|26904.47
22:22:56|26904.49
22:22:57|26905.18
22:22:58|26905.35
22:22:58|26903.37
22:23:00|26903.71
22:23:00|26902.78
22:23:01|26902.74
22:23:02|26902.86
22:23:03|26901.77
22:23:05|26901.63
22:23:06|26899.62
22:23:07|26901.99
22:23:08|26901.99
22:23:10|26900.68
22:23:11|26900.68
22:23:11|26900.77
22:23:13|26900.8
22:23:13|26900.8
22:23:15|26896.84
22:23:16|26898.09
22:23:17|26897.53
22:23:18|26897.13
22:23:19|26897.5
22:23:19|26897.94
22:23:20|26897.28
22:23:22|26897.58
22:23:23|26896.15
22:23:24|26897.52
22:23:24|26892.62
22:23:26|26894.
22:23:26|26898.11
22:23:27|26900.35
22:23:29|26900.33
22:23:30|26900.21
22:23:31|26900.8
22:23:32|26899.21
22:23:33|26898.61
22:23:34|26897.78
22:23:35|26897.09
22:23:36|26897.09
22:23:37|26897.09
22:23:39|26898.63
22:23:39|26898.93
22:23:41|26900.12
22:23:41|26900.33
22:23:42|26900.33
22:23:43|26898.98
22:23:44|26899.92
22:23:46|26898.76
22:23:46|26897.28
22:23:47|26898.95
22:23:48|26896.33
22:23:49|26897.98
22:23:51|26899.
22:23:51|26899.5
22:23:52|26901.62
22:23:53|26900.13
22:23:54|26901.59
22:23:55|26905.06
22:23:56|26904.97
22:23:57|26907.67
22:23:58|26908.09
22:23:59|26906.81
22:24:00|26912.
22:24:01|26911.99
22:24:02|26908.2
22:24:03|26906.82
22:24:05|26905.33
22:24:05|26903.42
22:24:07|26904.78
22:24:09|26904.08
22:24:09|26904.08
22:24:11|26903.19
22:24:11|26902.37
22:24:13|26900.76
22:24:14|26901.78
22:24:14|26899.3
22:24:16|26899.25
22:24:17|26898.17
22:24:18|26898.35
22:24:19|26896.82
22:24:20|26896.4
22:24:21|26897.01
22:24:22|26896.73
22:24:23|26896.73
22:24:24|26896.73
22:24:25|26896.25
22:24:26|26896.17
22:24:27|26896.17
22:24:28|26896.17
22:24:29|26896.17
22:24:30|26898.26
22:24:31|26899.15
22:24:32|26898.31
22:24:33|26898.08
22:24:34|26898.08
22:24:35|26899.55
22:24:36|26899.63
22:24:37|26899.63
22:24:38|26899.63
22:24:39|26899.17
22:24:40|26896.75
22:24:41|26898.85
22:24:42|26898.85
22:24:43|26897.45
22:24:44|26898.91
22:24:45|26899.67
22:24:46|26898.85
22:24:47|26898.3
22:24:48|26899.6
22:24:49|26899.47
22:24:50|26896.39
22:24:51|26897.33
22:24:52|26896.43
22:24:53|26895.7
22:24:54|26896.68
22:24:55|26896.68
22:24:56|26894.47
22:24:57|26894.1
22:24:58|26895.51
22:24:59|26894.58
22:25:00|26894.58
22:25:01|26894.58
22:25:02|26891.96
22:25:03|26893.4
22:25:04|26893.4
22:25:05|26892.66
22:25:06|26892.67
22:25:07|26892.82
22:25:09|26892.57
22:25:10|26889.9
22:25:11|26891.22
22:25:12|26890.88
22:25:13|26891.62
22:25:14|26891.27
22:25:15|26891.27
22:25:15|26889.03
22:25:17|26892.69
22:25:18|26892.69
22:25:19|26894.05
22:25:20|26895.36
22:25:21|26897.01
22:25:22|26895.98
22:25:23|26894.85
22:25:25|26895.92
22:25:25|26894.32
22:25:26|26894.32
22:25:27|26895.48
22:25:28|26900.5
22:25:30|26902.49
22:25:30|26907.04
22:25:31|26907.66
22:25:32|26907.58
22:25:34|26905.63
22:25:34|26904.5
22:25:36|26904.03
22:25:36|26903.71
22:25:38|26902.58
22:25:39|26900.95
22:25:40|26900.95
22:25:41|26898.89
22:25:42|26896.5
22:25:42|26897.73
22:25:44|26898.66
22:25:45|26897.63
22:25:46|26898.52
22:25:47|26897.53
22:25:48|26895.67
22:25:49|26897.56
22:25:50|26898.81
22:25:51|26896.32
22:25:52|26897.8
22:25:53|26897.16
22:25:54|26897.75
22:25:54|26896.44
22:25:55|26896.
22:25:57|26900.4
22:25:57|26897.81
22:25:59|26897.81
22:26:00|26902.2
22:26:01|26900.6
22:26:02|26900.79
22:26:03|26900.79
22:26:04|26900.99
22:26:05|26901.1
22:26:06|26901.1
22:26:07|26901.1
22:26:08|26901.25
22:26:10|26900.99
22:26:10|26900.99
22:26:12|26900.64
22:26:13|26900.1
22:26:14|26901.1
22:26:14|26897.81
22:26:15|26895.63
22:26:17|26897.16
22:26:18|26897.23
22:26:19|26897.23
22:26:20|26894.5
22:26:21|26895.07
22:26:22|26897.99
22:26:23|26896.42
22:26:25|26896.42
22:26:25|26893.14
22:26:26|26892.8
22:26:27|26892.71
22:26:28|26891.19
22:26:29|26892.34
22:26:30|26893.74
22:26:31|26893.52
22:26:32|26892.14
22:26:33|26892.8
22:26:34|26892.59
22:26:35|26889.06
22:26:36|26889.82
22:26:37|26889.82
22:26:38|26893.2
22:26:39|26891.39
22:26:40|26891.56
22:26:41|26891.2
22:26:42|26890.95
22:26:43|26890.74
22:26:44|26892.28
22:26:45|26890.67
22:26:46|26890.62
22:26:47|26890.73
22:26:48|26888.18
22:26:49|26891.39
22:26:50|26888.74
22:26:51|26890.75
22:26:52|26890.69
22:26:53|26889.73
22:26:54|26888.95
22:26:55|26891.04
22:26:56|26891.54
22:26:57|26893.37
22:26:58|26892.68
22:26:59|26894.4
22:27:00|26892.39
22:27:01|26893.06
22:27:02|26892.
22:27:03|26891.54
22:27:04|26892.49
22:27:05|26891.96
22:27:06|26890.33
22:27:07|26896.22
22:27:09|26892.49
22:27:10|26892.49
22:27:11|26892.49
22:27:12|26894.34
22:27:13|26891.97
22:27:13|26891.97
22:27:15|26891.97
22:27:16|26893.93
22:27:17|26892.19
22:27:18|26893.38
22:27:19|26895.
22:27:20|26894.21
22:27:21|26894.21
22:27:23|26894.21
22:27:23|26893.99
22:27:24|26893.99
22:27:25|26893.3
22:27:26|26894.91
22:27:27|26892.91
22:27:28|26892.91
22:27:29|26892.67
22:27:30|26893.98
22:27:31|26893.88
22:27:32|26893.08
22:27:33|26894.95
22:27:34|26895.65
22:27:35|26895.65
22:27:36|26895.65
22:27:38|26895.
22:27:39|26895.65
22:27:40|26894.26
22:27:40|26894.26
22:27:42|26894.13
22:27:43|26895.65
22:27:43|26895.89
22:27:45|26895.18
22:27:46|26895.64
22:27:47|26895.64
22:27:48|26897.36
22:27:48|26897.36
22:27:49|26895.82
22:27:50|26895.89
22:27:52|26897.86
22:27:52|26898.79
22:27:53|26898.79
22:27:55|26898.31
22:27:55|26897.16
22:27:57|26895.7
22:27:57|26895.1
22:27:58|26895.01
22:27:59|26895.01
22:28:01|26896.31
22:28:01|26894.68
22:28:03|26894.52
22:28:03|26893.79
22:28:04|26894.17
22:28:05|26896.37
22:28:07|26898.09
22:28:07|26896.81
22:28:08|26895.73
22:28:10|26896.09
22:28:11|26896.32
22:28:12|26896.31
22:28:13|26893.49
22:28:15|26894.27
22:28:16|26894.71
22:28:17|26896.78
22:28:18|26896.78
22:28:19|26894.36
22:28:20|26899.27
22:28:21|26898.12
22:28:22|26897.51
22:28:23|26899.32
22:28:24|26899.32
22:28:25|26897.5
22:28:26|26896.5
22:28:27|26894.7
22:28:28|26893.81
22:28:30|26895.8
22:28:31|26894.76
22:28:32|26894.76
22:28:33|26892.32
22:28:34|26891.76
22:28:35|26893.05
22:28:36|26892.88
22:28:37|26891.21
22:28:38|26892.3
22:28:39|26892.57
22:28:40|26892.08
22:28:40|26891.75
22:28:42|26893.04
22:28:42|26893.14
22:28:44|26892.59
22:28:45|26890.13
22:28:45|26890.58
22:28:47|26890.57
22:28:47|26890.57
22:28:49|26891.49
22:28:50|26890.26
22:28:51|26890.47
22:28:52|26890.48
22:28:52|26892.3
22:28:53|26890.65
22:28:55|26894.4
22:28:56|26895.92
22:28:56|26894.68
22:28:58|26897.45
22:28:59|26899.46
22:29:00|26897.3
22:29:01|26897.12
22:29:02|26897.12
22:29:03|26895.23
22:29:04|26895.79
22:29:05|26893.93
22:29:06|26894.07
22:29:07|26894.11
22:29:08|26894.11
22:29:09|26894.28
22:29:10|26894.27
22:29:10|26891.82
22:29:12|26893.35
22:29:13|26892.07
22:29:15|26891.94
22:29:16|26893.26
22:29:17|26894.18
22:29:18|26894.94
22:29:18|26895.67
22:29:20|26894.36
22:29:21|26895.85
22:29:22|26892.9
22:29:23|26892.66
22:29:24|26892.49
22:29:25|26891.94
22:29:26|26890.45
22:29:27|26891.61
22:29:27|26891.99
22:29:29|26894.25
22:29:30|26894.75
22:29:30|26894.55
22:29:32|26895.21
22:29:32|26894.37
22:29:34|26895.06
22:29:35|26892.79
22:29:36|26891.99
22:29:36|26890.96
22:29:38|26895.42
22:29:39|26897.7
22:29:39|26897.7
22:29:41|26899.1
22:29:42|26899.09
22:29:43|26897.82
22:29:44|26899.28
22:29:45|26899.29
22:29:46|26900.42
22:29:46|26897.01
22:29:48|26897.54
22:29:48|26895.34
22:29:50|26895.8
22:29:51|26897.71
22:29:51|26897.71
22:29:53|26894.7
22:29:54|26894.7
22:29:55|26894.7
22:29:56|26898.51
22:29:57|26898.51
22:29:58|26900.7
22:29:59|26900.44
22:30:00|26900.4
22:30:01|26901.34
22:30:02|26901.34
22:30:03|26903.34
22:30:04|26901.36
22:30:05|26903.13
22:30:06|26901.21
22:30:07|26902.28
22:30:07|26903.04
22:30:08|26902.65
22:30:09|26902.89
22:30:11|26902.91
22:30:12|26903.78
22:30:13|26906.31
22:30:14|26906.91
22:30:16|26911.39
22:30:17|26908.02
22:30:17|26911.39
22:30:19|26912.1
22:30:19|26912.66
22:30:21|26910.12
22:30:22|26909.1
22:30:23|26909.44
22:30:24|26908.53
22:30:25|26908.17
22:30:26|26908.66
22:30:27|26910.69
22:30:29|26911.93
22:30:29|26911.92
22:30:30|26911.21
22:30:31|26913.61
22:30:32|26911.18
22:30:33|26912.59
22:30:34|26913.72
22:30:35|26913.72
22:30:36|26910.54
22:30:37|26912.41
22:30:38|26913.57
22:30:39|26911.
22:30:40|26911.77
22:30:41|26910.73
22:30:42|26910.84
22:30:43|26910.99
22:30:44|26909.03
22:30:45|26911.18
22:30:46|26914.75
22:30:47|26912.87
22:30:48|26913.4
22:30:49|26912.66
22:30:50|26913.92
22:30:51|26913.92
22:30:52|26913.92
22:30:53|26916.26
22:30:54|26916.26
22:30:55|26916.26
22:30:57|26916.26
22:30:57|26915.01
22:30:58|26913.26
22:31:00|26915.7
22:31:00|26915.43
22:31:01|26917.02
22:31:02|26917.77
22:31:04|26918.45
22:31:04|26916.24
22:31:06|26916.24
22:31:06|26916.24
22:31:07|26916.24
22:31:08|26916.56
22:31:09|26916.56
22:31:11|26915.7
22:31:11|26917.68
22:31:12|26917.27
22:31:14|26916.13
22:31:15|26918.7
22:31:16|26917.09
22:31:17|26916.9
22:31:18|26915.17
22:31:19|26915.2
22:31:20|26916.91
22:31:21|26914.87
22:31:22|26914.88
22:31:23|26914.88
22:31:24|26916.4
22:31:25|26916.4
22:31:26|26914.91
22:31:28|26913.22
22:31:28|26914.27
22:31:29|26915.03
22:31:30|26913.39
22:31:31|26914.25
22:31:32|26913.66
22:31:33|26913.39
22:31:35|26913.28
22:31:36|26914.29
22:31:37|26914.
22:31:38|26913.95
22:31:38|26913.95
22:31:40|26912.48
22:31:40|26913.91
22:31:42|26913.07
22:31:42|26913.28
22:31:44|26913.3
22:31:45|26913.25
22:31:45|26913.67
22:31:47|26914.13
22:31:48|26913.98
22:31:49|26913.42
22:31:50|26913.47
22:31:51|26913.94
22:31:52|26913.33
22:31:53|26913.45
22:31:54|26913.96
22:31:54|26915.07
22:31:56|26915.37
22:31:56|26915.37
22:31:58|26912.62
22:31:59|26914.09
22:32:00|26913.1
22:32:01|26914.4
22:32:02|26913.72
22:32:03|26914.79
22:32:04|26916.2
22:32:05|26915.96
22:32:06|26916.82
22:32:07|26916.
22:32:08|26916.3
22:32:09|26917.3
22:32:10|26915.4
22:32:11|26915.4
22:32:11|26917.44
22:32:12|26917.44
22:32:14|26917.44
22:32:15|26917.15
22:32:16|26917.17
22:32:17|26917.17
22:32:18|26917.17
22:32:19|26914.95
22:32:20|26914.95
22:32:21|26916.11
22:32:22|26914.
22:32:23|26911.12
22:32:24|26909.1
22:32:25|26911.85
22:32:26|26913.
22:32:27|26913.
22:32:28|26913.79
22:32:29|26913.02
22:32:30|26910.6
22:32:31|26911.15
22:32:32|26911.15
22:32:33|26909.95
22:32:34|26910.06
22:32:35|26909.05
22:32:36|26907.87
22:32:37|26909.37
22:32:38|26908.04
22:32:39|26912.
22:32:40|26911.99
22:32:41|26911.59
22:32:42|26909.39
22:32:43|26909.27
22:32:44|26910.09
22:32:45|26910.09
22:32:46|26907.01
22:32:47|26906.48
22:32:48|26906.4
22:32:49|26908.12
22:32:50|26908.12
22:32:51|26907.17
22:32:52|26906.57
22:32:53|26906.4
22:32:54|26906.88
22:32:55|26906.63
22:32:56|26906.63
22:32:57|26906.04
22:32:58|26905.94
22:32:59|26905.17
22:33:00|26905.27
22:33:01|26900.97
22:33:03|26900.53
22:33:03|26901.96
22:33:04|26902.26
22:33:05|26902.2
22:33:06|26902.2
22:33:07|26902.2
22:33:08|26902.53
22:33:09|26902.77
22:33:10|26902.77
22:33:11|26902.77
22:33:12|26902.14
22:33:13|26902.14
22:33:14|26901.82
22:33:16|26899.77
22:33:17|26900.31
22:33:18|26899.91
22:33:19|26899.58
22:33:20|26900.07
22:33:21|26900.07
22:33:22|26899.23
22:33:23|26901.37
22:33:24|26904.
22:33:25|26904.76
22:33:26|26907.1
22:33:27|26907.14
22:33:28|26909.98
22:33:29|26908.29
22:33:30|26908.15
22:33:31|26908.71
22:33:32|26907.31
22:33:33|26910.89
22:33:34|26909.61
22:33:35|26912.58
22:33:36|26912.12
22:33:37|26913.37
22:33:38|26912.77
22:33:39|26911.06
22:33:40|26911.09
22:33:41|26914.3
22:33:42|26914.3
22:33:43|26914.24
22:33:44|26914.3
22:33:45|26912.97
22:33:46|26912.22
22:33:47|26912.24
22:33:48|26910.45
22:33:49|26910.45
22:33:50|26910.45
22:33:51|26913.1
22:33:52|26912.89
22:33:53|26912.88
22:33:54|26912.65
22:33:55|26910.75
22:33:56|26910.75
22:33:57|26910.46
22:33:58|26912.
22:33:59|26910.22
22:34:00|26913.09
22:34:01|26911.19
22:34:02|26910.74
22:34:03|26911.04
22:34:04|26911.75
22:34:05|26909.98
22:34:06|26909.77
22:34:07|26911.23
22:34:08|26912.55
22:34:09|26912.55
22:34:10|26911.17
22:34:11|26912.43
22:34:12|26910.66
22:34:13|26910.66
22:34:14|26911.97
22:34:15|26913.69
22:34:16|26913.69
22:34:18|26916.59
22:34:19|26916.14
22:34:20|26920.99
22:34:21|26918.67
22:34:22|26918.67
22:34:23|26918.67
22:34:24|26917.94
22:34:25|26918.67
22:34:26|26918.22
22:34:27|26917.34
22:34:28|26917.34
22:34:29|26917.34
22:34:30|26917.39
22:34:32|26917.38
22:34:32|26918.91
22:34:33|26918.91
22:34:34|26918.89
22:34:35|26917.94
22:34:36|26913.45
22:34:37|26915.69
22:34:38|26915.67
22:34:40|26915.56
22:34:41|26915.56
22:34:41|26916.9
22:34:42|26915.04
22:34:43|26915.87
22:34:45|26911.8
22:34:46|26913.56
22:34:47|26913.62
22:34:48|26914.07
22:34:49|26913.95
22:34:50|26914.11
22:34:51|26914.11
22:34:52|26912.52
22:34:53|26911.02
22:34:54|26912.46
22:34:55|26914.16
22:34:56|26913.
22:34:57|26912.91
22:34:58|26915.27
22:34:59|26916.26
22:35:00|26916.27
22:35:01|26914.34
22:35:02|26914.99
22:35:03|26914.83
22:35:04|26914.52
22:35:05|26914.93
22:35:06|26914.38
22:35:07|26915.72
22:35:08|26915.77
22:35:09|26914.38
22:35:10|26914.38
22:35:11|26913.25
22:35:12|26915.66
22:35:13|26916.39
22:35:14|26917.35
22:35:15|26917.84
22:35:16|26917.88
22:35:17|26917.54
22:35:19|26918.83
22:35:19|26918.83
22:35:21|26917.44
22:35:22|26917.44
22:35:23|26917.25
22:35:24|26917.25
22:35:24|26916.14
22:35:25|26916.14
22:35:27|26916.14
22:35:28|26915.83
22:35:29|26917.49
22:35:29|26916.22
22:35:30|26916.47
22:35:31|26916.47
22:35:33|26916.49
22:35:34|26916.09
22:35:35|26916.09
22:35:36|26916.14
22:35:37|26915.5
22:35:38|26913.14
22:35:39|26910.97
22:35:40|26908.84
22:35:41|26908.84
22:35:42|26911.08
22:35:43|26908.51
22:35:44|26911.01
22:35:45|26908.32
22:35:46|26908.2
22:35:47|26908.2
22:35:48|26905.66
22:35:49|26906.09
22:35:50|26906.53
22:35:51|26906.53
22:35:52|26904.43
22:35:53|26904.43
22:35:54|26904.43
22:35:55|26906.58
22:35:56|26906.58
22:35:57|26907.75
22:35:58|26908.48
22:35:59|26905.5
22:36:00|26905.5
22:36:01|26908.21
22:36:02|26907.72
22:36:03|26907.32
22:36:04|26906.36
22:36:05|26906.7
22:36:06|26905.53
22:36:07|26906.79
22:36:08|26906.55
22:36:09|26906.56
22:36:10|26907.88
22:36:12|26905.66
22:36:12|26905.89
22:36:13|26906.79
22:36:14|26906.42
22:36:15|26907.7
22:36:16|26908.67
22:36:17|26906.
22:36:19|26905.
22:36:20|26901.34
22:36:21|26904.12
22:36:22|26902.91
22:36:22|26904.36
22:36:24|26904.87
22:36:24|26901.71
22:36:26|26900.72
22:36:27|26905.31
22:36:28|26907.44
22:36:30|26903.81
22:36:30|26905.76
22:36:32|26905.52
22:36:33|26904.55
22:36:34|26906.28
22:36:35|26903.76
22:36:36|26901.64
22:36:37|26900.68
22:36:38|26900.32
22:36:39|26900.32
22:36:40|26900.92
22:36:41|26902.13
22:36:42|26902.13
22:36:43|26899.36
22:36:44|26896.74
22:36:45|26898.08
22:36:46|26896.85
22:36:47|26896.98
22:36:48|26894.06
22:36:49|26897.16
22:36:50|26899.17
22:36:51|26899.17
22:36:52|26899.17
22:36:53|26897.42
22:36:54|26897.18
22:36:55|26897.19
22:36:56|26896.54
22:36:57|26897.06
22:36:58|26896.49
22:36:59|26896.49
22:37:00|26895.48
22:37:01|26894.88
22:37:02|26896.2
22:37:03|26893.45
22:37:04|26893.48
22:37:05|26895.26
22:37:06|26890.58
22:37:07|26890.58
22:37:08|26890.53
22:37:09|26890.56
22:37:10|26890.56
22:37:11|26888.33
22:37:12|26888.38
22:37:13|26888.38
22:37:14|26888.99
22:37:15|26891.4
22:37:16|26894.77
22:37:17|26892.
22:37:18|26893.26
22:37:19|26894.77
22:37:21|26893.54
22:37:21|26894.76
22:37:23|26894.39
22:37:24|26894.99
22:37:25|26893.62
22:37:26|26891.62
22:37:27|26891.62
22:37:28|26890.01
22:37:28|26890.84
22:37:29|26889.09
22:37:31|26882.82
22:37:32|26884.73
22:37:33|26883.9
22:37:34|26881.2
22:37:35|26884.45
22:37:35|26882.86
22:37:36|26884.05
22:37:38|26884.05
22:37:39|26882.55
22:37:40|26886.
22:37:40|26887.86
22:37:42|26886.01
22:37:43|26886.01
22:37:44|26886.36
22:37:45|26888.32
22:37:46|26888.32
22:37:47|26887.88
22:37:47|26887.18
22:37:49|26890.23
22:37:50|26888.36
22:37:51|26889.69
22:37:51|26889.53
22:37:53|26889.53
22:37:54|26890.59
22:37:55|26890.47
22:37:56|26888.5
22:37:57|26888.5
22:37:58|26890.61
22:37:59|26890.61
22:38:00|26888.5
22:38:00|26892.32
22:38:02|26892.34
22:38:03|26890.16
22:38:04|26891.48
22:38:05|26890.01
22:38:06|26889.53
22:38:07|26889.38
22:38:07|26887.5
22:38:09|26887.9
22:38:09|26886.62
22:38:10|26887.14
22:38:12|26887.14
22:38:13|26883.45
22:38:14|26883.45
22:38:15|26882.35
22:38:16|26882.
22:38:16|26882.06
22:38:18|26884.2
22:38:19|26881.85
22:38:20|26883.3
22:38:21|26881.85
22:38:23|26885.31
22:38:24|26885.31
22:38:25|26884.09
22:38:26|26884.47
22:38:27|26884.9
22:38:28|26885.65
22:38:28|26881.54
22:38:29|26885.29
22:38:31|26883.64
22:38:32|26883.45
22:38:33|26880.87
22:38:34|26879.4
22:38:35|26880.64
22:38:35|26880.36
22:38:37|26883.3
22:38:37|26882.03
22:38:39|26882.32
22:38:39|26882.12
22:38:40|26882.13
22:38:42|26884.47
22:38:43|26884.08
22:38:43|26886.46
22:38:45|26885.92
22:38:45|26882.88
22:38:47|26880.84
22:38:47|26882.88
22:38:48|26882.2
22:38:49|26882.2
22:38:50|26883.8
22:38:51|26884.2
22:38:52|26884.25
22:38:53|26882.12
22:38:54|26882.06
22:38:55|26882.76
22:38:56|26879.61
22:38:58|26879.
22:38:59|26878.24
22:38:59|26878.24
22:39:01|26878.8
22:39:01|26879.44
22:39:03|26877.09
22:39:04|26878.96
22:39:04|26877.66
22:39:06|26877.68
22:39:07|26878.27
22:39:07|26878.27
22:39:08|26875.51
22:39:09|26878.34
22:39:10|26876.19
22:39:11|26879.93
22:39:12|26881.37
22:39:13|26881.64
22:39:14|26879.54
22:39:15|26881.05
22:39:16|26879.35
22:39:17|26879.35
22:39:18|26881.25
22:39:19|26880.84
22:39:20|26881.63
22:39:21|26881.63
22:39:23|26879.36
22:39:24|26879.35
22:39:25|26880.83
22:39:26|26881.93
22:39:27|26880.43
22:39:28|26880.59
22:39:30|26879.66
22:39:30|26877.75
22:39:31|26877.75
22:39:32|26877.87
22:39:33|26875.27
22:39:34|26877.05
22:39:35|26875.99
22:39:36|26877.55
22:39:37|26877.55
22:39:38|26876.57
22:39:39|26876.65
22:39:41|26876.65
22:39:41|26876.99
22:39:42|26874.86
22:39:43|26876.
22:39:44|26875.72
22:39:45|26876.32
22:39:46|26875.39
22:39:47|26874.79
22:39:49|26875.4
22:39:50|26874.1
22:39:51|26873.03
22:39:52|26874.26
22:39:53|26871.99
22:39:54|26875.01
22:39:55|26873.31
22:39:56|26873.32
22:39:57|26873.24
22:39:58|26871.68
22:39:58|26871.68
22:40:00|26871.99
22:40:00|26869.5
22:40:02|26865.59
22:40:03|26865.99
22:40:03|26868.
22:40:05|26857.95
22:40:06|26867.39
22:40:07|26867.33
22:40:08|26871.46
22:40:09|26873.48
22:40:10|26870.98
22:40:11|26870.95
22:40:12|26868.61
22:40:13|26865.81
22:40:14|26865.04
22:40:15|26866.7
22:40:16|26867.69
22:40:17|26865.73
22:40:18|26863.62
22:40:19|26864.46
22:40:20|26863.83
22:40:21|26863.83
22:40:22|26864.92
22:40:23|26861.29
22:40:24|26865.96
22:40:26|26863.81
22:40:27|26865.93
22:40:27|26867.44
22:40:29|26867.82
22:40:30|26862.17
22:40:30|26865.5
22:40:32|26864.52
22:40:33|26864.41
22:40:34|26865.65
22:40:35|26864.94
22:40:37|26866.48
22:40:37|26868.41
22:40:38|26866.53
22:40:40|26867.03
22:40:41|26867.03
22:40:42|26867.15
22:40:43|26863.21
22:40:43|26862.01
22:40:44|26862.6
22:40:46|26863.2
22:40:46|26861.43
22:40:47|26861.01
22:40:49|26861.14
22:40:50|26861.4
22:40:50|26860.7
22:40:51|26860.65
22:40:53|26862.65
22:40:53|26860.56
22:40:54|26862.73
22:40:56|26855.22
22:40:56|26857.4
22:40:57|26858.11
22:40:58|26855.64
22:41:00|26859.17
22:41:00|26858.51
22:41:01|26860.56
22:41:02|26860.55
22:41:03|26860.02
22:41:04|26859.82
22:41:05|26860.97
22:41:06|26857.98
22:41:07|26858.35
22:41:08|26859.99
22:41:09|26857.09
22:41:10|26857.62
22:41:11|26858.94
22:41:12|26858.9
22:41:14|26858.21
22:41:14|26858.54
22:41:15|26862.24
22:41:17|26861.57
22:41:18|26861.57
22:41:18|26857.55
22:41:20|26857.55
22:41:21|26857.55
22:41:21|26858.88
22:41:22|26858.68
22:41:24|26859.3
22:41:25|26860.08
22:41:27|26858.9
22:41:27|26859.83
22:41:28|26857.77
22:41:29|26856.47
22:41:30|26859.44
22:41:31|26861.99
22:41:32|26859.6
22:41:33|26860.98
22:41:34|26858.97
22:41:35|26858.89
22:41:36|26858.89
22:41:37|26860.12
22:41:38|26859.72
22:41:39|26859.72
22:41:40|26859.72
22:41:41|26859.42
22:41:42|26862.68
22:41:43|26861.86
22:41:44|26861.86
22:41:45|26862.25
22:41:46|26862.79
22:41:47|26862.79
22:41:48|26862.96
22:41:49|26864.
22:41:50|26864.1
22:41:51|26868.64
22:41:52|26871.7
22:41:53|26871.7
22:41:54|26872.29
22:41:55|26872.03
22:41:56|26874.21
22:41:57|26874.53
22:41:59|26874.59
22:41:59|26874.45
22:42:00|26874.45
22:42:02|26874.63
22:42:03|26874.96
22:42:04|26870.09
22:42:04|26868.96
22:42:05|26868.96
22:42:06|26869.36
22:42:07|26868.96
22:42:08|26868.12
22:42:10|26868.72
22:42:10|26866.36
22:42:12|26867.77
22:42:12|26866.74
22:42:14|26865.78
22:42:14|26867.86
22:42:15|26868.12
22:42:16|26868.6
22:42:18|26868.6
22:42:18|26868.4
22:42:20|26867.76
22:42:20|26867.6
22:42:21|26867.61
22:42:23|26868.01
22:42:23|26868.01
22:42:25|26867.33
22:42:26|26867.77
22:42:27|26867.76
22:42:28|26868.32
22:42:29|26868.33
22:42:30|26868.33
22:42:31|26867.33
22:42:32|26866.25
22:42:34|26865.31
22:42:35|26865.25
22:42:36|26865.25
22:42:37|26867.63
22:42:38|26869.13
22:42:39|26867.49
22:42:40|26866.31
22:42:41|26867.11
22:42:42|26867.11
22:42:43|26865.82
22:42:44|26866.19
22:42:45|26864.55
22:42:46|26864.27
22:42:47|26866.49
22:42:48|26865.64
22:42:49|26861.86
22:42:50|26860.01
22:42:51|26859.24
22:42:52|26857.43
22:42:53|26858.56
22:42:54|26858.9
22:42:55|26857.43
22:42:56|26858.87
22:42:57|26857.49
22:42:58|26859.
22:42:59|26857.54
22:43:00|26857.63
22:43:01|26861.73
22:43:02|26863.47
22:43:03|26861.95
22:43:04|26861.99
22:43:05|26862.34
22:43:06|26863.61
22:43:07|26862.71
22:43:08|26861.66
22:43:09|26859.28
22:43:10|26868.56
22:43:11|26869.55
22:43:12|26868.93
22:43:13|26870.33
22:43:14|26867.
22:43:15|26867.8
22:43:16|26868.3
22:43:17|26867.11
22:43:18|26871.07
22:43:19|26873.72
22:43:20|26872.47
22:43:21|26871.48
22:43:22|26872.89
22:43:23|26873.94
22:43:24|26873.71
22:43:25|26874.43
22:43:27|26873.16
22:43:28|26878.5
22:43:29|26878.64
22:43:30|26875.88
22:43:31|26874.87
22:43:32|26873.79
22:43:34|26874.53
22:43:34|26873.79
22:43:35|26874.19
22:43:36|26873.96
22:43:37|26874.
22:43:38|26874.
22:43:39|26873.81
22:43:40|26875.83
22:43:41|26875.87
22:43:42|26876.1
22:43:43|26876.02
22:43:44|26874.11
22:43:45|26874.11
22:43:46|26875.13
22:43:47|26874.14
22:43:48|26872.2
22:43:49|26874.27
22:43:50|26872.96
22:43:51|26875.14
22:43:52|26876.
22:43:53|26875.41
22:43:54|26874.02
22:43:55|26875.71
22:43:56|26875.89
22:43:57|26874.63
22:43:58|26875.77
22:43:59|26876.1
22:44:00|26874.84
22:44:01|26876.67
22:44:02|26877.03
22:44:03|26875.1
22:44:04|26875.91
22:44:05|26876.42
22:44:06|26876.42
22:44:07|26875.22
22:44:08|26875.22
22:44:09|26875.82
22:44:10|26875.81
22:44:11|26876.03
22:44:12|26876.18
22:44:13|26876.3
22:44:14|26876.79
22:44:15|26876.79
22:44:16|26877.23
22:44:17|26875.78
22:44:18|26874.45
22:44:19|26875.68
22:44:20|26874.26
22:44:21|26876.71
22:44:22|26874.87
22:44:23|26875.08
22:44:24|26875.08
22:44:25|26875.08
22:44:27|26875.08
22:44:28|26875.08
22:44:30|26873.19
22:44:30|26873.19
22:44:32|26874.57
22:44:33|26874.57
22:44:34|26873.
22:44:35|26874.42
22:44:35|26875.41
22:44:37|26875.61
22:44:38|26874.48
22:44:39|26873.
22:44:40|26871.55
22:44:41|26874.1
22:44:42|26874.55
22:44:43|26874.56
22:44:44|26878.41
22:44:45|26878.57
22:44:46|26878.8
22:44:47|26878.99
22:44:48|26878.99
22:44:49|26878.63
22:44:50|26878.63
22:44:51|26875.8
22:44:52|26876.17
22:44:53|26877.76
22:44:54|26877.76
22:44:55|26875.48
22:44:56|26875.25
22:44:57|26875.81
22:44:58|26875.81
22:44:59|26875.89
22:45:00|26874.84
22:45:01|26874.84
22:45:02|26876.91
22:45:03|26876.41
22:45:04|26877.73
22:45:05|26878.02
22:45:06|26877.55
22:45:07|26878.54
22:45:08|26879.25
22:45:09|26879.3
22:45:10|26882.88
22:45:11|26881.95
22:45:12|26885.41
22:45:13|26881.75
22:45:14|26883.98
22:45:15|26883.63
22:45:16|26881.3
22:45:17|26881.96
22:45:18|26883.12
22:45:19|26883.1
22:45:20|26883.78
22:45:21|26885.46
22:45:23|26885.43
22:45:23|26882.9
22:45:24|26884.27
22:45:25|26883.91
22:45:26|26882.1
22:45:28|26887.98
22:45:29|26883.49
22:45:30|26887.19
22:45:31|26885.35
22:45:33|26885.42
22:45:34|26882.98
22:45:34|26882.1
22:45:36|26881.02
22:45:36|26881.11
22:45:38|26883.56
22:45:39|26880.13
22:45:40|26880.6
22:45:41|26881.85
22:45:42|26884.15
22:45:43|26879.67
22:45:44|26881.16
22:45:45|26881.11
22:45:46|26883.39
22:45:47|26883.93
22:45:48|26884.2
22:45:49|26882.26
22:45:50|26883.6
22:45:51|26882.36
22:45:53|26883.25
22:45:53|26882.95
22:45:54|26882.1
22:45:55|26880.95
22:45:57|26879.42
22:45:57|26880.46
22:45:59|26881.1
22:45:59|26881.03
22:46:00|26879.57
22:46:01|26876.3
22:46:03|26878.01
22:46:03|26877.44
22:46:05|26876.69
22:46:05|26880.23
22:46:07|26878.21
22:46:07|26875.79
22:46:08|26877.44
22:46:10|26876.47
22:46:10|26877.34
22:46:11|26872.16
22:46:12|26872.52
22:46:14|26871.62
22:46:15|26873.57
22:46:15|26871.7
22:46:16|26872.52
22:46:17|26871.37
22:46:18|26871.37
22:46:19|26871.37
22:46:20|26875.05
22:46:21|26874.94
22:46:23|26873.68
22:46:24|26874.94
22:46:24|26873.68
22:46:25|26876.2
22:46:26|26877.15
22:46:28|26877.77
22:46:29|26876.82
22:46:30|26876.34
22:46:31|26876.83
22:46:33|26877.28
22:46:33|26877.28
22:46:35|26877.
22:46:36|26878.67
22:46:37|26876.77
22:46:38|26877.41
22:46:40|26877.41
22:46:40|26877.41
22:46:41|26876.86
22:46:42|26876.86
22:46:43|26876.86
22:46:44|26876.85
22:46:45|26876.67
22:46:46|26876.67
22:46:47|26877.95
22:46:48|26876.41
22:46:49|26875.24
22:46:50|26875.39
22:46:51|26874.91
22:46:52|26869.83
22:46:53|26869.84
22:46:54|26868.4
22:46:55|26867.11
22:46:57|26869.37
22:46:57|26870.73
22:46:58|26870.71
22:46:59|26870.71
22:47:01|26870.99
22:47:02|26870.29
22:47:03|26872.49
22:47:03|26872.98
22:47:04|26872.8
22:47:06|26873.45
22:47:07|26872.84
22:47:07|26872.84
22:47:09|26871.64
22:47:10|26873.22
22:47:11|26873.22
22:47:11|26873.2
22:47:12|26871.41
22:47:13|26871.41
22:47:15|26871.82
22:47:15|26871.82
22:47:16|26871.81
22:47:18|26871.82
22:47:19|26871.82
22:47:19|26872.2
22:47:20|26872.93
22:47:21|26873.33
22:47:23|26872.2
22:47:23|26872.9
22:47:24|26869.5
22:47:25|26874.3
22:47:27|26870.04
22:47:28|26870.27
22:47:28|26870.27
22:47:30|26868.65
22:47:31|26865.19
22:47:32|26866.79
22:47:33|26865.55
22:47:34|26867.92
22:47:35|26868.36
22:47:36|26868.5
22:47:37|26869.08
22:47:39|26870.63
22:47:39|26873.4
22:47:40|26874.03
22:47:42|26872.29
22:47:42|26872.16
22:47:44|26871.3
22:47:44|26870.4
22:47:46|26870.71
22:47:47|26870.38
22:47:48|26868.64
22:47:48|26869.8
22:47:49|26869.99
22:47:51|26869.99
22:47:52|26872.
22:47:52|26872.24
22:47:54|26872.27
22:47:54|26872.3
22:47:56|26873.22
22:47:56|26872.02
22:47:57|26871.59
22:47:58|26871.59
22:47:59|26873.2
22:48:00|26871.14
22:48:02|26870.94
22:48:02|26870.46
22:48:03|26870.46
22:48:05|26870.78
22:48:05|26870.78
22:48:07|26872.16
22:48:07|26873.
22:48:08|26873.15
22:48:09|26875.14
22:48:10|26874.71
22:48:11|26873.97
22:48:13|26873.05
22:48:14|26873.05
22:48:15|26873.05
22:48:15|26872.33
22:48:16|26872.33
22:48:18|26874.06
22:48:18|26873.96
22:48:19|26873.96
22:48:20|26873.96
22:48:21|26873.96
22:48:23|26874.33
22:48:23|26874.33
22:48:25|26874.33
22:48:25|26874.33
22:48:26|26875.64
22:48:28|26874.19
22:48:28|26874.7
22:48:29|26873.99
22:48:31|26874.94
22:48:32|26875.01
22:48:32|26875.09
22:48:34|26874.32
22:48:35|26875.01
22:48:36|26878.
22:48:37|26880.
22:48:38|26879.7
22:48:39|26878.37
22:48:40|26880.5
22:48:41|26881.25
22:48:42|26881.25
22:48:43|26883.7
22:48:44|26883.34
22:48:45|26883.34
22:48:46|26883.07
22:48:47|26883.07
22:48:48|26881.19
22:48:49|26881.88
22:48:50|26881.82
22:48:50|26881.2
22:48:52|26880.59
22:48:53|26880.5
22:48:54|26882.29
22:48:54|26880.74
22:48:55|26882.3
22:48:57|26880.32
22:48:58|26883.08
22:48:59|26885.41
22:48:59|26886.35
22:49:00|26885.83
22:49:02|26885.47
22:49:03|26886.93
22:49:04|26885.74
22:49:05|26885.76
22:49:06|26887.28
22:49:07|26894.37
22:49:08|26897.66
22:49:09|26893.93
22:49:10|26896.66
22:49:11|26896.29
22:49:12|26897.63
22:49:13|26901.84
22:49:14|26900.12
22:49:15|26900.36
22:49:16|26903.
22:49:17|26905.11
22:49:18|26909.
22:49:19|26905.96
22:49:20|26907.45
22:49:21|26909.86
22:49:22|26910.01
22:49:23|26908.91
22:49:24|26910.19
22:49:25|26910.1
22:49:26|26911.49
22:49:27|26911.49
22:49:28|26912.23
22:49:29|26915.2
22:49:30|26912.12
22:49:31|26912.84
22:49:32|26912.84
22:49:33|26912.36
22:49:34|26913.63
22:49:36|26911.98
22:49:36|26912.84
22:49:37|26912.7
22:49:38|26915.39
22:49:40|26913.74
22:49:40|26913.74
22:49:42|26913.72
22:49:42|26911.18
22:49:43|26910.79
22:49:45|26908.4
22:49:46|26907.68
22:49:47|26907.3
22:49:48|26906.13
22:49:49|26904.22
22:49:50|26904.26
22:49:50|26904.3
22:49:52|26903.63
22:49:53|26903.63
22:49:54|26903.94
22:49:55|26901.83
22:49:56|26901.83
22:49:57|26901.65
22:49:57|26899.87
22:49:59|26901.27
22:50:00|26903.87
22:50:01|26907.75
22:50:02|26909.73
22:50:03|26908.14
22:50:04|26907.88
22:50:05|26907.96
22:50:06|26907.03
22:50:07|26908.21
22:50:08|26908.26
22:50:09|26907.05
22:50:10|26906.8
22:50:11|26908.49
22:50:12|26908.92
22:50:13|26908.
22:50:14|26908.67
22:50:15|26909.95
22:50:16|26910.11
22:50:17|26908.47
22:50:18|26908.48
22:50:19|26910.78
22:50:20|26910.69
22:50:21|26911.57
22:50:22|26912.84
22:50:23|26915.42
22:50:24|26913.85
22:50:25|26912.04
22:50:26|26915.78
22:50:27|26915.37
22:50:28|26914.06
22:50:29|26914.55
22:50:30|26914.55
22:50:31|26913.48
22:50:32|26913.48
22:50:33|26912.71
22:50:35|26911.52
22:50:36|26911.12
22:50:37|26911.84
22:50:38|26909.24
22:50:39|26906.67
22:50:40|26906.24
22:50:41|26904.8
22:50:42|26906.33
22:50:43|26904.1
22:50:44|26905.67
22:50:45|26902.73
22:50:46|26904.66
22:50:47|26908.11
22:50:48|26908.91
22:50:49|26908.87
22:50:50|26909.6
22:50:51|26911.67
22:50:52|26910.31
22:50:53|26910.7
22:50:54|26910.74
22:50:55|26910.69
22:50:56|26911.
22:50:57|26911.98
22:50:58|26912.37
22:50:59|26912.34
22:51:00|26911.77
22:51:01|26914.45
22:51:02|26913.04
22:51:03|26915.42
22:51:04|26914.18
22:51:05|26918.1
22:51:06|26918.48
22:51:08|26912.04
22:51:09|26912.49
22:51:09|26912.69
22:51:10|26912.67
22:51:11|26912.67
22:51:12|26913.52
22:51:14|26909.4
22:51:14|26907.4
22:51:15|26907.87
22:51:16|26906.58
22:51:17|26907.5
22:51:18|26903.38
22:51:19|26905.51
22:51:20|26905.37
22:51:21|26906.32
22:51:22|26906.84
22:51:23|26906.83
22:51:24|26908.1
22:51:25|26908.21
22:51:26|26908.21
22:51:27|26907.91
22:51:28|26906.4
22:51:29|26907.89
22:51:30|26907.86
22:51:32|26907.86
22:51:32|26907.86
22:51:34|26906.41
22:51:35|26906.41
22:51:36|26906.41
22:51:37|26906.4
22:51:38|26906.51
22:51:39|26904.6
22:51:41|26905.36
22:51:41|26905.36
22:51:42|26907.6
22:51:43|26906.27
22:51:44|26906.27
22:51:45|26905.08
22:51:46|26905.06
22:51:47|26905.06
22:51:48|26905.06
22:51:49|26905.16
22:51:50|26905.06
22:51:51|26905.11
22:51:52|26906.94
22:51:53|26905.44
22:51:54|26907.24
22:51:55|26905.48
22:51:56|26906.66
22:51:57|26905.98
22:51:58|26904.26
22:51:59|26901.69
22:52:00|26901.95
22:52:01|26904.24
22:52:02|26903.24
22:52:03|26901.96
22:52:04|26903.33
22:52:05|26902.4
22:52:06|26903.33
22:52:07|26902.39
22:52:08|26903.5
22:52:09|26903.58
22:52:10|26903.58
22:52:11|26902.93
22:52:12|26907.97
22:52:13|26907.46
22:52:14|26907.64
22:52:15|26906.4
22:52:16|26907.59
22:52:17|26905.58
22:52:18|26905.53
22:52:19|26905.46
22:52:20|26904.93
22:52:21|26904.93
22:52:22|26904.93
22:52:23|26904.93
22:52:24|26904.93
22:52:25|26904.93
22:52:26|26906.34
22:52:27|26905.53
22:52:28|26905.53
22:52:29|26905.15
22:52:30|26905.15
22:52:31|26905.18
22:52:32|26905.82
22:52:33|26904.67
22:52:35|26904.24
22:52:36|26904.24
22:52:37|26904.44
22:52:38|26903.81
22:52:39|26905.02
22:52:40|26904.95
22:52:40|26904.95
22:52:42|26904.83
22:52:43|26903.3
22:52:44|26903.3
22:52:45|26904.55
22:52:46|26904.55
22:52:47|26904.55
22:52:48|26904.55
22:52:49|26904.4
22:52:50|26904.73
22:52:51|26904.73
22:52:52|26904.73
22:52:53|26903.44
22:52:54|26905.72
22:52:55|26905.11
22:52:56|26908.11
22:52:57|26908.11
22:52:58|26906.1
22:52:59|26906.09
22:53:00|26905.54
22:53:01|26906.86
22:53:02|26906.88
22:53:03|26906.86
22:53:04|26907.72
22:53:05|26907.62
22:53:06|26907.99
22:53:07|26907.99
22:53:08|26908.54
22:53:09|26907.67
22:53:10|26910.67
22:53:11|26910.46
22:53:12|26910.57
22:53:13|26910.51
22:53:14|26910.9
22:53:15|26911.19
22:53:16|26910.73
22:53:17|26912.08
22:53:18|26910.94
22:53:19|26910.79
22:53:20|26911.83
22:53:21|26910.25
22:53:22|26908.27
22:53:23|26908.27
22:53:24|26907.39
22:53:25|26908.64
22:53:26|26909.
22:53:27|26909.
22:53:28|26908.46
22:53:29|26908.61
22:53:30|26908.51
22:53:31|26909.49
22:53:32|26909.49
22:53:33|26908.96
22:53:34|26910.85
22:53:35|26910.85
22:53:37|26910.64
22:53:37|26910.64
22:53:38|26909.42
22:53:39|26909.67
22:53:40|26909.67
22:53:41|26911.47
22:53:42|26911.02
22:53:43|26911.02
22:53:44|26910.83
22:53:45|26910.83
22:53:46|26911.86
22:53:47|26911.77
22:53:48|26911.54
22:53:49|26914.
22:53:50|26913.47
22:53:51|26913.47
22:53:52|26914.77
22:53:53|26914.7
22:53:54|26914.05
22:53:55|26914.25
22:53:56|26914.25
22:53:57|26913.61
22:53:58|26913.61
22:53:59|26913.5
22:54:00|26913.61
22:54:01|26912.5
22:54:02|26912.5
22:54:03|26912.31
22:54:04|26913.23
22:54:05|26913.09
22:54:06|26913.09
22:54:07|26913.77
22:54:08|26913.67
22:54:09|26913.41
22:54:10|26914.99
22:54:11|26914.04
22:54:12|26913.76
22:54:13|26914.03
22:54:14|26914.03
22:54:15|26915.49
22:54:16|26914.63
22:54:17|26914.3
22:54:18|26913.28
22:54:19|26915.01
22:54:20|26915.57
22:54:21|26915.34
22:54:22|26914.57
22:54:23|26914.57
22:54:25|26914.29
22:54:26|26914.45
22:54:26|26914.48
22:54:27|26914.48
22:54:29|26914.48
22:54:29|26913.87
22:54:30|26915.79
22:54:31|26914.13
22:54:33|26914.13
22:54:34|26914.13
22:54:35|26912.41
22:54:36|26912.41
22:54:37|26913.25
22:54:39|26912.02
22:54:39|26912.02
22:54:41|26912.02
22:54:42|26913.27
22:54:43|26913.4
22:54:45|26913.4
22:54:46|26914.04
22:54:46|26914.21
22:54:48|26914.52
22:54:48|26915.31
22:54:50|26915.3
22:54:50|26915.3
22:54:52|26913.76
22:54:53|26914.85
22:54:54|26914.85
22:54:55|26914.73
22:54:56|26914.6
22:54:57|26915.78
22:54:58|26914.98
22:54:59|26916.6
22:55:00|26915.67
22:55:00|26916.06
22:55:01|26916.06
22:55:03|26915.33
22:55:04|26916.86
22:55:05|26916.51
22:55:06|26916.
22:55:07|26918.57
22:55:08|26918.86
22:55:09|26919.89
22:55:10|26919.77
22:55:11|26919.3
22:55:12|26919.49
22:55:13|26920.
22:55:14|26919.25
22:55:15|26918.44
22:55:16|26920.12
22:55:17|26920.12
22:55:18|26919.47
22:55:19|26919.21
22:55:20|26920.15
22:55:21|26919.21
22:55:22|26919.33
22:55:23|26919.64
22:55:23|26919.23
22:55:25|26920.15
22:55:25|26919.63
22:55:27|26918.93
22:55:28|26919.79
22:55:29|26918.44
22:55:29|26919.1
22:55:31|26918.93
22:55:32|26919.46
22:55:33|26919.14
22:55:34|26919.14
22:55:34|26919.81
22:55:36|26919.18
22:55:37|26920.66
22:55:38|26920.66
22:55:39|26920.66
22:55:40|26917.37
22:55:41|26915.53
22:55:42|26915.67
22:55:43|26915.53
22:55:44|26917.14
22:55:45|26915.29
22:55:46|26912.78
22:55:47|26911.94
22:55:49|26912.13
22:55:49|26913.61
22:55:51|26913.7
22:55:51|26914.8
22:55:53|26916.71
22:55:53|26916.73
22:55:55|26917.61
22:55:56|26917.61
22:55:56|26917.96
22:55:58|26917.96
22:55:59|26916.6
22:55:59|26917.62
22:56:01|26918.41
22:56:02|26916.95
22:56:03|26916.84
22:56:04|26917.96
22:56:05|26917.95
22:56:06|26917.95
22:56:07|26917.87
22:56:08|26917.86
22:56:09|26917.86
22:56:10|26916.84
22:56:11|26916.84
22:56:12|26916.31
22:56:13|26915.85
22:56:14|26916.94
22:56:15|26921.33
22:56:16|26922.47
22:56:17|26919.9
22:56:17|26922.
22:56:19|26922.9
22:56:19|26922.45
22:56:21|26922.6
22:56:22|26921.47
22:56:23|26921.3
22:56:24|26921.6
22:56:25|26920.66
22:56:25|26919.72
22:56:27|26918.51
22:56:28|26917.34
22:56:29|26919.72
22:56:30|26919.72
22:56:30|26919.19
22:56:32|26917.95
22:56:33|26916.36
22:56:34|26916.88
22:56:35|26915.85
22:56:36|26913.81
22:56:37|26913.4
22:56:37|26913.75
22:56:39|26913.75
22:56:41|26913.51
22:56:41|26913.5
22:56:42|26911.55
22:56:43|26909.45
22:56:44|26909.45
22:56:45|26909.18
22:56:46|26908.49
22:56:47|26909.89
22:56:48|26909.89
22:56:49|26909.89
22:56:50|26909.89
22:56:51|26909.67
22:56:52|26908.2
22:56:53|26906.95
22:56:54|26905.91
22:56:55|26903.5
22:56:56|26897.58
22:56:57|26898.3
22:56:58|26898.93
22:56:59|26897.98
22:57:00|26899.51
22:57:02|26899.94
22:57:03|26899.93
22:57:03|26900.37
22:57:05|26900.37
22:57:05|26899.38
22:57:06|26903.27
22:57:08|26903.2
22:57:09|26903.2
22:57:10|26901.93
22:57:11|26902.57
22:57:11|26902.57
22:57:13|26904.
22:57:14|26901.94
22:57:14|26901.94
22:57:16|26901.39
22:57:17|26903.23
22:57:17|26904.55
22:57:18|26905.1
22:57:19|26905.1
22:57:21|26905.1
22:57:22|26903.87
22:57:23|26905.5
22:57:23|26905.5
22:57:24|26905.5
22:57:26|26905.5
22:57:27|26903.44
22:57:28|26905.5
22:57:28|26905.5
22:57:30|26904.09
22:57:31|26904.09
22:57:32|26904.09
22:57:32|26904.09
22:57:33|26904.75
22:57:34|26905.15
22:57:35|26905.15
22:57:36|26905.15
22:57:37|26904.25
22:57:38|26902.74
22:57:40|26904.08
22:57:41|26903.45
22:57:42|26903.04
22:57:43|26903.04
22:57:44|26902.09
22:57:46|26905.37
22:57:46|26905.5
22:57:47|26905.96
22:57:48|26906.27
22:57:49|26906.27
22:57:50|26905.16
22:57:51|26905.16
22:57:52|26902.95
22:57:53|26903.96
22:57:54|26904.03
22:57:55|26904.18
22:57:56|26904.18
22:57:57|26904.32
22:57:58|26904.42
22:57:59|26905.8
22:58:00|26905.59
22:58:01|26906.51
22:58:02|26906.57
22:58:03|26904.28
22:58:04|26902.5
22:58:05|26903.7
22:58:06|26904.41
22:58:07|26904.4
22:58:08|26904.5
22:58:09|26903.62
22:58:10|26903.
22:58:11|26900.79
22:58:12|26900.94
22:58:13|26901.03
22:58:14|26901.36
22:58:15|26901.36
22:58:16|26900.45
22:58:17|26901.27
22:58:18|26901.55
22:58:19|26901.22
22:58:20|26901.39
22:58:21|26900.86
22:58:22|26901.64
22:58:23|26901.62
22:58:24|26901.62
22:58:25|26901.62
22:58:26|26900.86
22:58:27|26900.28
22:58:28|26901.2
22:58:29|26900.86
22:58:30|26900.86
22:58:31|26901.2
22:58:32|26901.66
22:58:33|26901.66
22:58:34|26901.65
22:58:36|26900.61
22:58:37|26901.35
22:58:38|26901.59
22:58:39|26901.59
22:58:40|26901.82
22:58:41|26901.82
22:58:42|26901.78
22:58:44|26903.35
22:58:45|26902.92
22:58:45|26903.37
22:58:47|26902.03
22:58:48|26902.46
22:58:49|26902.46
22:58:50|26900.61
22:58:51|26900.61
22:58:52|26900.61
22:58:53|26901.82
22:58:54|26901.82
22:58:55|26901.36
22:58:56|26901.36
22:58:58|26901.66
22:58:58|26902.09
22:58:59|26904.24
22:59:00|26904.68
22:59:01|26904.17
22:59:02|26905.22
22:59:03|26905.08
22:59:04|26905.08
22:59:05|26906.
22:59:07|26905.08
22:59:08|26903.74
22:59:08|26903.82
22:59:10|26903.39
22:59:11|26902.81
22:59:12|26902.26
22:59:13|26902.26
22:59:14|26903.63
22:59:15|26902.66
22:59:16|26902.52
22:59:16|26903.81
22:59:18|26903.8
22:59:18|26903.8
22:59:20|26903.8
22:59:21|26903.81
22:59:21|26902.29
22:59:22|26903.55
22:59:24|26901.12
22:59:25|26901.12
22:59:26|26901.12
22:59:27|26901.12
22:59:27|26901.12
22:59:28|26902.31
22:59:29|26902.95
22:59:31|26900.47
22:59:32|26902.95
22:59:33|26903.27
22:59:33|26903.27
22:59:34|26902.21
22:59:36|26903.26
22:59:36|26903.26
22:59:37|26903.27
22:59:38|26903.88
22:59:39|26903.88
22:59:40|26903.88
22:59:42|26903.88
22:59:43|26903.41
22:59:45|26907.25
22:59:46|26906.37
22:59:47|26908.02
22:59:48|26907.51
22:59:49|26908.46
22:59:50|26907.52
22:59:51|26909.44
22:59:52|26909.79
22:59:53|26909.17
22:59:54|26909.17
22:59:55|26909.91
22:59:56|26907.76
22:59:57|26907.03
22:59:58|26905.5
22:59:59|26904.85
23:00:00|26904.17
23:00:01|26903.38
23:00:02|26902.27
23:00:03|26902.46
23:00:03|26902.57
23:00:05|26900.81
23:00:06|26900.1
23:00:07|26904.03
23:00:08|26904.49
23:00:09|26904.24
23:00:10|26903.15
23:00:11|26904.14
23:00:12|26904.14
23:00:12|26905.6
23:00:14|26904.93
23:00:15|26905.14
23:00:16|26904.85
23:00:17|26904.85
23:00:18|26904.84
23:00:19|26904.01
23:00:20|26904.01
23:00:21|26903.98
23:00:22|26904.8
23:00:22|26903.92
23:00:23|26903.92
23:00:24|26904.91
23:00:26|26902.89
23:00:26|26902.81
23:00:28|26901.91
23:00:29|26900.24
23:00:29|26900.75
23:00:31|26899.54
23:00:32|26898.41
23:00:32|26898.41
23:00:34|26899.93
23:00:35|26899.92
23:00:36|26893.97
23:00:37|26895.46
23:00:38|26894.78
23:00:39|26895.18
23:00:40|26895.36
23:00:41|26895.36
23:00:42|26895.2
23:00:43|26895.2
23:00:44|26895.19
23:00:46|26895.21
23:00:46|26894.5
23:00:48|26894.77
23:00:49|26891.89
23:00:50|26893.15
23:00:51|26892.39
23:00:51|26893.81
23:00:53|26892.49
23:00:54|26892.87
23:00:54|26890.72
23:00:56|26891.97
23:00:56|26891.69
23:00:58|26892.62
23:00:59|26891.96
23:00:59|26891.28
23:01:01|26892.7
23:01:01|26892.05
23:01:02|26891.23
23:01:03|26891.26
23:01:04|26890.5
23:01:06|26892.63
23:01:06|26892.62
23:01:08|26891.96
23:01:08|26890.06
23:01:09|26889.67
23:01:10|26889.93
23:01:12|26889.93
23:01:12|26886.49
23:01:13|26887.25
23:01:15|26886.1
23:01:15|26886.23
23:01:17|26886.18
23:01:18|26886.6
23:01:18|26886.61
23:01:20|26890.29
23:01:21|26890.26
23:01:21|26891.34
23:01:22|26891.34
23:01:24|26889.29
23:01:24|26889.4
23:01:25|26891.04
23:01:27|26891.04
23:01:27|26890.9
23:01:29|26888.76
23:01:30|26889.92
23:01:31|26889.4
23:01:32|26889.4
23:01:32|26889.4
23:01:33|26889.4
23:01:34|26887.5
23:01:36|26887.12
23:01:37|26886.32
23:01:38|26885.24
23:01:38|26890.75
23:01:40|26887.53
23:01:41|26887.61
23:01:41|26887.62
23:01:43|26884.39
23:01:44|26886.32
23:01:46|26886.42
23:01:47|26887.47
23:01:48|26886.01
23:01:49|26885.41
23:01:50|26887.06
23:01:51|26887.06
23:01:51|26887.47
23:01:53|26887.07
23:01:54|26887.47
23:01:55|26887.47
23:01:56|26886.06
23:01:57|26887.04
23:01:58|26888.76
23:01:59|26888.86
23:02:00|26886.35
23:02:01|26886.77
23:02:02|26887.04
23:02:03|26887.4
23:02:04|26887.51
23:02:05|26889.5
23:02:06|26888.56
23:02:07|26888.56
23:02:08|26888.2
23:02:09|26888.2
23:02:10|26888.2
23:02:11|26886.96
23:02:12|26889.78
23:02:14|26888.16
23:02:14|26890.22
23:02:15|26889.37
23:02:16|26887.01
23:02:17|26886.8
23:02:18|26885.5
23:02:19|26885.24
23:02:20|26884.56
23:02:21|26885.14
23:02:22|26885.14
23:02:23|26885.24
23:02:24|26882.35
23:02:25|26882.04
23:02:26|26882.31
23:02:27|26882.59
23:02:28|26883.3
23:02:30|26881.81
23:02:30|26883.17
23:02:31|26880.88
23:02:32|26880.84
23:02:33|26882.17
23:02:34|26881.13
23:02:35|26882.31
23:02:36|26882.31
23:02:37|26881.86
23:02:38|26881.77
23:02:39|26881.77
23:02:40|26881.44
23:02:41|26882.59
23:02:42|26884.22
23:02:43|26883.22
23:02:45|26883.41
23:02:46|26884.61
23:02:47|26885.72
23:02:49|26886.67
23:02:50|26885.93
23:02:51|26884.08
23:02:52|26885.31
23:02:53|26885.31
23:02:54|26893.37
23:02:55|26892.92
23:02:56|26891.14
23:02:57|26891.94
23:02:58|26892.07
23:02:58|26890.76
23:03:00|26890.4
23:03:01|26895.75
23:03:02|26899.5
23:03:02|26899.98
23:03:04|26898.22
23:03:05|26896.57
23:03:06|26895.2
23:03:07|26895.38
23:03:08|26895.35
23:03:08|26891.56
23:03:10|26890.56
23:03:11|26890.
23:03:12|26889.15
23:03:13|26890.27
23:03:14|26891.7
23:03:15|26891.7
23:03:17|26892.3
23:03:17|26892.92
23:03:18|26892.16
23:03:19|26892.83
23:03:20|26895.
23:03:21|26894.17
23:03:22|26894.77
23:03:24|26892.23
23:03:25|26892.23
23:03:25|26892.23
23:03:27|26892.
23:03:28|26893.31
23:03:29|26891.42
23:03:30|26893.33
23:03:31|26892.22
23:03:31|26892.15
23:03:33|26892.15
23:03:34|26894.33
23:03:34|26892.28
23:03:35|26890.1
23:03:36|26890.5
23:03:38|26890.62
23:03:38|26891.14
23:03:40|26891.14
23:03:41|26888.53
23:03:42|26889.87
23:03:42|26889.68
23:03:43|26890.08
23:03:44|26889.1
23:03:46|26889.56
23:03:47|26889.56
23:03:48|26888.89
23:03:50|26889.45
23:03:51|26885.28
23:03:52|26885.26
23:03:53|26884.2
23:03:54|26884.1
23:03:55|26884.89
23:03:56|26884.99
23:03:57|26886.61
23:03:58|26884.04
23:03:59|26885.75
23:04:00|26885.82
23:04:01|26884.83
23:04:02|26885.7
23:04:03|26885.98
23:04:04|26885.98
23:04:05|26884.82
23:04:07|26884.37
23:04:07|26885.9
23:04:08|26884.84
23:04:10|26885.65
23:04:10|26884.04
23:04:11|26885.3
23:04:12|26884.86
23:04:13|26886.
23:04:15|26886.07
23:04:15|26885.8
23:04:17|26885.99
23:04:18|26884.8
23:04:18|26884.72
23:04:20|26883.79
23:04:20|26883.75
23:04:22|26884.89
23:04:24|26884.03
23:04:24|26884.27
23:04:25|26888.17
23:04:26|26886.83
23:04:27|26888.89
23:04:28|26888.89
23:04:29|26888.42
23:04:30|26889.22
23:04:31|26888.11
23:04:32|26888.11
23:04:33|26886.35
23:04:34|26887.21
23:04:35|26885.88
23:04:36|26885.67
23:04:37|26884.82
23:04:38|26886.3
23:04:39|26886.04
23:04:40|26885.47
23:04:41|26887.43
23:04:42|26889.79
23:04:43|26891.49
23:04:44|26891.52
23:04:45|26891.53
23:04:47|26890.15
23:04:48|26887.04
23:04:49|26886.5
23:04:49|26885.6
23:04:51|26884.4
23:04:51|26884.46
23:04:52|26884.94
23:04:53|26885.32
23:04:54|26885.4
23:04:55|26884.47
23:04:57|26886.18
23:04:58|26885.2
23:04:58|26884.78
23:04:59|26883.67
23:05:01|26885.38
23:05:02|26884.78
23:05:03|26876.38
23:05:04|26879.29
23:05:05|26876.76
23:05:06|26877.6
23:05:07|26878.44
23:05:08|26876.76
23:05:09|26875.61
23:05:10|26874.53
23:05:11|26873.14
23:05:12|26872.82
23:05:13|26872.8
23:05:14|26870.39
23:05:15|26868.77
23:05:16|26868.02
23:05:17|26867.67
23:05:18|26868.75
23:05:19|26867.59
23:05:20|26869.37
23:05:21|26867.94
23:05:22|26868.52
23:05:23|26867.21
23:05:24|26869.84
23:05:26|26867.54
23:05:26|26866.32
23:05:27|26864.99
23:05:28|26868.71
23:05:29|26868.35
23:05:30|26868.63
23:05:31|26870.06
23:05:32|26868.85
23:05:34|26868.24
23:05:34|26868.24
23:05:35|26866.14
23:05:36|26864.99
23:05:37|26864.99
23:05:38|26866.13
23:05:39|26866.4
23:05:40|26866.11
23:05:41|26866.11
23:05:42|26866.26
23:05:43|26866.
23:05:44|26866.
23:05:45|26867.38
23:05:46|26867.38
23:05:48|26866.37
23:05:48|26867.35
23:05:50|26867.82
23:05:51|26867.82
23:05:52|26867.57
23:05:54|26867.57
23:05:54|26866.77
23:05:55|26864.6
23:05:56|26866.83
23:05:57|26866.23
23:05:58|26867.
23:05:59|26867.09
23:06:00|26868.56
23:06:01|26868.72
23:06:02|26871.87
23:06:03|26874.14
23:06:04|26876.3
23:06:05|26875.08
23:06:06|26876.29
23:06:07|26874.26
23:06:09|26872.9
23:06:10|26873.6
23:06:11|26873.16
23:06:11|26873.16
23:06:12|26873.28
23:06:14|26873.47
23:06:15|26875.43
23:06:15|26875.77
23:06:17|26873.67
23:06:17|26873.54
23:06:18|26873.54
23:06:19|26873.54
23:06:21|26871.99
23:06:22|26871.61
23:06:23|26873.1
23:06:23|26871.87
23:06:24|26871.87
23:06:25|26873.37
23:06:27|26876.01
23:06:28|26876.01
23:06:29|26876.01
23:06:30|26876.29
23:06:31|26869.68
23:06:32|26869.7
23:06:32|26869.69
23:06:34|26871.13
23:06:35|26871.13
23:06:36|26869.91
23:06:37|26869.91
23:06:38|26869.91
23:06:39|26869.91
23:06:40|26870.27
23:06:41|26870.27
23:06:41|26871.33
23:06:43|26871.33
23:06:43|26869.84
23:06:45|26871.16
23:06:46|26871.35
23:06:47|26871.27
23:06:48|26872.59
23:06:49|26873.19
23:06:51|26873.95
23:06:52|26872.65
23:06:53|26873.85
23:06:54|26872.7
23:06:55|26873.74
23:06:56|26873.74
23:06:57|26871.99
23:06:58|26871.35
23:07:00|26868.84
23:07:00|26870.81
23:07:01|26871.
23:07:03|26871.04
23:07:04|26874.73
23:07:04|26874.6
23:07:05|26874.72
23:07:07|26873.11
23:07:08|26874.72
23:07:09|26872.42
23:07:09|26872.2
23:07:11|26870.57
23:07:12|26870.5
23:07:13|26869.93
23:07:13|26869.92
23:07:15|26869.22
23:07:16|26869.95
23:07:16|26869.94
23:07:17|26870.19
23:07:18|26869.38
23:07:19|26869.4
23:07:20|26868.96
23:07:22|26868.96
23:07:22|26868.96
23:07:23|26868.96
23:07:24|26868.96
23:07:25|26871.24
23:07:27|26870.7
23:07:27|26870.68
23:07:29|26870.13
23:07:30|26870.26
23:07:30|26870.25
23:07:31|26870.25
23:07:33|26870.58
23:07:33|26870.58
23:07:35|26870.58
23:07:35|26869.41
23:07:36|26870.83
23:07:37|26870.43
23:07:38|26870.05
23:07:39|26871.13
23:07:40|26869.98
23:07:42|26871.3
23:07:43|26871.3
23:07:43|26871.3
23:07:44|26871.3
23:07:45|26871.32
23:07:47|26871.29
23:07:48|26871.29
23:07:49|26871.99
23:07:50|26871.99
23:07:51|26871.99
23:07:53|26871.99
23:07:54|26871.99
23:07:55|26871.99
23:07:56|26870.99
23:07:57|26873.12
23:07:58|26874.67
23:07:59|26878.1
23:08:00|26875.
23:08:01|26876.75
23:08:02|26876.84
23:08:04|26877.07
23:08:04|26878.35
23:08:05|26879.21
23:08:06|26879.21
23:08:07|26878.44
23:08:08|26878.09
23:08:09|26878.45
23:08:10|26878.78
23:08:11|26878.63
23:08:12|26878.63
23:08:13|26877.1
23:08:14|26876.72
23:08:15|26877.97
23:08:16|26882.07
23:08:17|26881.09
23:08:18|26880.77
23:08:19|26881.88
23:08:20|26880.42
23:08:21|26883.41
23:08:22|26882.16
23:08:23|26883.
23:08:24|26883.
23:08:26|26882.31
23:08:26|26884.19
23:08:27|26884.36
23:08:28|26885.76
23:08:30|26884.74
23:08:30|26884.48
23:08:31|26884.48
23:08:33|26884.89
23:08:34|26884.89
23:08:35|26886.61
23:08:35|26885.86
23:08:36|26884.53
23:08:38|26884.53
23:08:39|26884.53
23:08:39|26884.
23:08:41|26883.17
23:08:41|26883.17
23:08:42|26883.17
23:08:44|26883.17
23:08:44|26883.17
23:08:45|26884.25
23:08:46|26885.41
23:08:47|26884.77
23:08:48|26884.42
23:08:49|26887.18
23:08:51|26888.67
23:08:52|26887.44
23:08:54|26884.47
23:08:55|26885.21
23:08:56|26883.5
23:08:57|26884.51
23:08:58|26884.6
23:08:59|26882.4
23:09:00|26884.4
23:09:01|26884.21
23:09:02|26884.05
23:09:03|26884.52
23:09:04|26884.91
23:09:05|26885.32
23:09:06|26884.48
23:09:07|26886.39
23:09:08|26885.82
23:09:09|26885.91
23:09:10|26885.41
23:09:12|26886.97
23:09:12|26886.89
23:09:13|26885.73
23:09:14|26885.84
23:09:15|26886.97
23:09:17|26885.92
23:09:18|26887.07
23:09:19|26887.47
23:09:20|26887.9
23:09:21|26888.7
23:09:22|26889.5
23:09:23|26888.76
23:09:24|26889.85
23:09:25|26889.85
23:09:26|26887.99
23:09:27|26885.49
23:09:28|26885.49
23:09:29|26884.46
23:09:30|26885.32
23:09:31|26887.26
23:09:31|26885.1
23:09:33|26886.36
23:09:34|26886.34
23:09:35|26884.9
23:09:36|26886.17
23:09:37|26884.64
23:09:38|26884.64
23:09:39|26886.61
23:09:40|26886.61
23:09:41|26886.61
23:09:42|26885.88
23:09:43|26885.88
23:09:45|26885.58
23:09:45|26883.56
23:09:46|26883.73
23:09:47|26883.59
23:09:49|26883.57
23:09:50|26883.85
23:09:51|26883.85
23:09:52|26884.87
23:09:53|26885.29
23:09:54|26885.29
23:09:55|26885.25
23:09:56|26885.25
23:09:58|26885.26
23:09:58|26885.3
23:09:59|26884.16
23:10:00|26884.16
23:10:01|26885.3
23:10:02|26885.29
23:10:04|26883.53
23:10:04|26884.
23:10:06|26884.
23:10:07|26885.16
23:10:08|26883.87
23:10:09|26885.32
23:10:09|26885.32
23:10:10|26884.62
23:10:11|26885.32
23:10:13|26884.6
23:10:13|26883.74
23:10:14|26883.86
23:10:15|26885.32
23:10:16|26885.88
23:10:17|26886.09
23:10:19|26885.04
23:10:20|26886.18
23:10:21|26886.35
23:10:21|26884.48
23:10:23|26884.47
23:10:23|26883.2
23:10:25|26883.66
23:10:26|26883.2
23:10:27|26883.64
23:10:28|26883.99
23:10:29|26884.47
23:10:30|26885.41
23:10:31|26885.33
23:10:31|26886.18
23:10:33|26884.88
23:10:34|26884.86
23:10:35|26885.99
23:10:36|26884.03
23:10:37|26883.16
23:10:38|26883.18
23:10:39|26885.4
23:10:40|26885.41
23:10:41|26885.41
23:10:42|26884.21
23:10:42|26886.74
23:10:43|26885.42
23:10:45|26884.32
23:10:46|26885.78
23:10:47|26884.32
23:10:48|26884.47
23:10:49|26883.57
23:10:50|26882.27
23:10:51|26882.28
23:10:52|26883.44
23:10:53|26882.39
23:10:55|26883.3
23:10:55|26883.3
23:10:57|26880.47
23:10:58|26879.57
23:10:59|26880.71
23:11:00|26881.35
23:11:02|26880.7
23:11:03|26880.6
23:11:03|26880.73
23:11:05|26881.47
23:11:06|26880.02
23:11:07|26880.06
23:11:08|26881.43
23:11:09|26879.62
23:11:10|26880.77
23:11:11|26880.19
23:11:12|26879.79
23:11:13|26880.57
23:11:14|26880.57
23:11:14|26879.38
23:11:16|26878.77
23:11:16|26879.03
23:11:18|26879.65
23:11:19|26877.76
23:11:20|26877.76
23:11:20|26877.46
23:11:22|26878.75
23:11:23|26878.84
23:11:23|26878.83
23:11:25|26878.39
23:11:25|26879.73
23:11:27|26879.3
23:11:27|26880.16
23:11:29|26879.33
23:11:30|26880.28
23:11:31|26879.38
23:11:32|26878.02
23:11:33|26878.01
23:11:34|26879.63
23:11:35|26878.64
23:11:36|26878.59
23:11:37|26878.48
23:11:38|26878.84
23:11:39|26877.89
23:11:40|26879.77
23:11:41|26879.92
23:11:42|26877.43
23:11:43|26878.36
23:11:44|26878.36
23:11:45|26875.58
23:11:46|26876.59
23:11:47|26876.46
23:11:48|26875.74
23:11:48|26877.89
23:11:50|26877.89
23:11:50|26876.95
23:11:51|26876.9
23:11:53|26877.12
23:11:54|26877.12
23:11:55|26877.11
23:11:56|26876.01
23:11:58|26876.68
23:11:58|26876.43
23:11:59|26878.36
23:12:00|26876.73
23:12:01|26876.89
23:12:02|26878.41
23:12:03|26877.71
23:12:04|26877.72
23:12:05|26878.26
23:12:06|26878.8
23:12:07|26883.14
23:12:08|26882.27
23:12:09|26881.89
23:12:10|26883.44
23:12:11|26883.07
23:12:12|26881.65
23:12:13|26881.02
23:12:14|26881.02
23:12:15|26881.6
23:12:16|26881.78
23:12:17|26880.6
23:12:18|26881.87
23:12:19|26879.91
23:12:20|26878.36
23:12:21|26877.58
23:12:22|26877.15
23:12:23|26878.17
23:12:24|26879.3
23:12:25|26879.74
23:12:26|26879.74
23:12:28|26877.75
23:12:29|26880.3
23:12:30|26880.3
23:12:31|26878.61
23:12:31|26879.83
23:12:32|26880.6
23:12:34|26880.27
23:12:34|26879.64
23:12:35|26880.58
23:12:36|26878.87
23:12:38|26878.87
23:12:38|26880.58
23:12:39|26881.03
23:12:40|26880.15
23:12:41|26880.4
23:12:42|26880.26
23:12:43|26880.66
23:12:44|26879.36
23:12:45|26880.42
23:12:47|26881.16
23:12:48|26880.07
23:12:48|26880.79
23:12:50|26880.81
23:12:50|26880.13
23:12:51|26879.36
23:12:52|26878.4
23:12:54|26879.23
23:12:55|26880.4
23:12:56|26879.01
23:12:58|26880.45
23:12:59|26878.65
23:12:59|26880.14
23:13:00|26880.3
23:13:02|26879.69
23:13:03|26878.99
23:13:03|26881.01
23:13:05|26879.57
23:13:06|26880.73
23:13:06|26879.66
23:13:07|26879.95
23:13:09|26879.95
23:13:10|26880.46
23:13:11|26880.46
23:13:12|26880.8
23:13:13|26879.59
23:13:14|26880.58
23:13:15|26879.71
23:13:16|26879.92
23:13:17|26880.6
23:13:18|26879.77
23:13:20|26879.82
23:13:20|26879.87
23:13:22|26880.89
23:13:23|26880.99
23:13:23|26878.87
23:13:24|26880.39
23:13:25|26880.38
23:13:26|26880.41
23:13:27|26880.56
23:13:29|26879.35
23:13:29|26880.37
23:13:31|26880.66
23:13:32|26879.32
23:13:33|26879.66
23:13:34|26878.07
23:13:35|26878.07
23:13:35|26878.11
23:13:36|26878.11
23:13:38|26877.9
23:13:39|26879.08
23:13:40|26879.31
23:13:41|26879.31
23:13:42|26879.3
23:13:42|26879.3
23:13:44|26879.3
23:13:44|26877.81
23:13:46|26878.53
23:13:46|26871.7
23:13:48|26870.4
23:13:49|26867.55
23:13:50|26870.37
23:13:50|26868.4
23:13:51|26872.27
23:13:53|26874.12
23:13:54|26871.59
23:13:55|26871.37
23:13:56|26871.13
23:13:58|26870.06
23:13:59|26870.06
23:14:00|26868.98
23:14:01|26871.08
23:14:01|26869.68
23:14:03|26867.69
23:14:04|26866.83
23:14:05|26867.09
23:14:06|26867.21
23:14:07|26866.05
23:14:08|26865.21
23:14:09|26867.26
23:14:10|26865.77
23:14:11|26865.82
23:14:12|26867.26
23:14:13|26866.01
23:14:14|26866.01
23:14:14|26860.49
23:14:16|26862.23
23:14:17|26864.5
23:14:18|26866.85
23:14:19|26866.27
23:14:20|26867.5
23:14:21|26866.83
23:14:22|26867.31
23:14:23|26867.22
23:14:24|26864.8
23:14:25|26865.35
23:14:26|26865.32
23:14:27|26865.5
23:14:28|26865.38
23:14:29|26865.17
23:14:30|26865.07
23:14:31|26865.54
23:14:32|26864.19
23:14:33|26865.24
23:14:34|26862.78
23:14:35|26861.84
23:14:36|26862.68
23:14:37|26862.33
23:14:38|26862.09
23:14:39|26859.08
23:14:40|26860.5
23:14:41|26861.25
23:14:42|26861.24
23:14:43|26860.03
23:14:44|26860.01
23:14:45|26859.92
23:14:46|26859.54
23:14:47|26858.69
23:14:48|26857.37
23:14:49|26858.6
23:14:50|26857.36
23:14:51|26859.08
23:14:52|26858.23
23:14:53|26856.73
23:14:54|26857.74
23:14:55|26859.
23:14:56|26863.6
23:14:58|26863.93
23:14:58|26868.49
23:15:00|26865.71
23:15:00|26865.16
23:15:02|26864.65
23:15:03|26862.41
23:15:04|26864.68
23:15:05|26864.56
23:15:06|26864.56
23:15:07|26863.
23:15:08|26862.46
23:15:09|26862.33
23:15:10|26868.49
23:15:11|26871.
23:15:12|26871.05
23:15:13|26869.24
23:15:14|26870.5
23:15:15|26870.29
23:15:16|26870.7
23:15:17|26874.14
23:15:18|26874.64
23:15:19|26873.28
23:15:20|26873.2
23:15:22|26874.52
23:15:22|26872.42
23:15:23|26872.97
23:15:24|26868.12
23:15:25|26868.69
23:15:26|26868.47
23:15:27|26866.8
23:15:28|26868.98
23:15:29|26869.41
23:15:30|26868.85
23:15:31|26866.62
23:15:32|26866.38
23:15:33|26865.2
23:15:35|26861.91
23:15:35|26861.03
23:15:36|26861.03
23:15:38|26859.22
23:15:38|26861.24
23:15:39|26859.4
23:15:40|26859.4
23:15:41|26861.21
23:15:43|26861.81
23:15:43|26861.81
23:15:45|26861.9
23:15:45|26862.5
23:15:47|26862.13
23:15:47|26863.71
23:15:48|26861.24
23:15:49|26860.38
23:15:50|26860.39
23:15:51|26861.96
23:15:52|26860.38
23:15:53|26859.09
23:15:54|26862.53
23:15:55|26862.53
23:15:56|26861.95
23:15:58|26860.54
23:15:59|26861.95
23:16:00|26860.65
23:16:01|26861.49
23:16:02|26863.
23:16:03|26862.55
23:16:04|26862.26
23:16:06|26863.31
23:16:06|26864.26
23:16:07|26867.62
23:16:08|26866.4
23:16:09|26866.5
23:16:10|26867.57
23:16:11|26869.66
23:16:12|26869.79
23:16:13|26870.06
23:16:14|26871.6
23:16:15|26870.84
23:16:17|26871.14
23:16:18|26871.51
23:16:19|26872.43
23:16:20|26871.19
23:16:21|26871.24
23:16:22|26872.32
23:16:23|26870.7
23:16:24|26870.14
23:16:25|26868.98
23:16:26|26868.2
23:16:27|26868.55
23:16:28|26869.81
23:16:29|26869.81
23:16:30|26866.99
23:16:31|26867.99
23:16:32|26867.99
23:16:33|26866.13
23:16:34|26865.66
23:16:36|26865.6
23:16:36|26865.6
23:16:37|26865.6
23:16:38|26866.13
23:16:39|26862.34
23:16:40|26864.39
23:16:41|26864.42
23:16:42|26865.73
23:16:43|26867.26
23:16:44|26868.14
23:16:45|26868.51
23:16:46|26869.79
23:16:47|26869.8
23:16:48|26870.18
23:16:49|26869.19
23:16:50|26869.14
23:16:51|26868.71
23:16:52|26867.7
23:16:53|26868.03
23:16:54|26868.71
23:16:55|26869.17
23:16:56|26870.
23:16:57|26871.05
23:16:59|26878.18
23:17:00|26874.29
23:17:01|26872.42
23:17:01|26874.25
23:17:03|26874.21
23:17:04|26874.71
23:17:06|26871.28
23:17:06|26871.31
23:17:07|26871.96
23:17:08|26870.95
23:17:10|26869.34
23:17:10|26870.13
23:17:11|26870.14
23:17:12|26867.08
23:17:13|26868.49
23:17:14|26868.29
23:17:16|26869.36
23:17:16|26868.73
23:17:18|26867.69
23:17:19|26869.15
23:17:19|26871.61
23:17:20|26869.91
23:17:22|26869.43
23:17:23|26869.23
23:17:24|26868.98
23:17:24|26869.05
23:17:26|26870.37
23:17:27|26870.37
23:17:27|26868.56
23:17:28|26870.56
23:17:29|26871.56
23:17:31|26869.62
23:17:32|26871.56
23:17:33|26870.52
23:17:34|26869.92
23:17:34|26868.49
23:17:36|26868.19
23:17:37|26869.51
23:17:37|26869.51
23:17:38|26870.27
23:17:39|26868.69
23:17:41|26868.15
23:17:41|26869.39
23:17:42|26869.66
23:17:43|26869.83
23:17:45|26870.06
23:17:46|26871.99
23:17:46|26873.38
23:17:47|26870.95
23:17:49|26870.7
23:17:50|26870.11
23:17:51|26870.27
23:17:52|26871.86
23:17:53|26871.97
23:17:54|26870.27
23:17:55|26871.7
23:17:56|26869.48
23:17:57|26868.51
23:17:58|26869.24
23:17:59|26869.14
23:18:00|26868.51
23:18:01|26869.29
23:18:02|26869.43
23:18:03|26872.42
23:18:05|26871.77
23:18:06|26871.44
23:18:06|26870.58
23:18:08|26859.26
23:18:08|26862.51
23:18:10|26863.76
23:18:11|26863.76
23:18:12|26861.4
23:18:13|26861.87
23:18:14|26862.39
23:18:15|26862.82
23:18:16|26861.17
23:18:17|26858.66
23:18:18|26858.15
23:18:19|26860.33
23:18:20|26859.17
23:18:21|26859.86
23:18:22|26858.66
23:18:23|26860.44
23:18:24|26859.91
23:18:25|26860.38
23:18:26|26859.4
23:18:26|26860.7
23:18:28|26858.15
23:18:29|26858.15
23:18:30|26860.26
23:18:31|26860.26
23:18:31|26858.54
23:18:33|26860.26
23:18:34|26860.82
23:18:35|26860.76
23:18:36|26861.67
23:18:37|26861.67
23:18:38|26861.67
23:18:39|26858.24
23:18:40|26858.23
23:18:41|26859.55
23:18:42|26859.9
23:18:43|26858.46
23:18:44|26860.15
23:18:45|26860.48
23:18:46|26859.58
23:18:47|26860.81
23:18:48|26860.38
23:18:49|26850.04
23:18:50|26850.06
23:18:50|26850.9
23:18:52|26856.5
23:18:53|26857.17
23:18:53|26857.27
23:18:55|26857.27
23:18:56|26859.2
23:18:57|26859.98
23:18:58|26863.74
23:18:58|26867.77
23:19:00|26866.59
23:19:01|26863.1
23:19:03|26864.48
23:19:03|26863.14
23:19:05|26864.99
23:19:06|26863.66
23:19:07|26863.56
23:19:07|26864.25
23:19:09|26861.54
23:19:10|26861.65
23:19:11|26863.38
23:19:11|26863.37
23:19:13|26861.44
23:19:14|26863.26
23:19:15|26861.44
23:19:16|26859.7
23:19:17|26860.29
23:19:18|26860.05
23:19:19|26859.91
23:19:20|26859.77
23:19:21|26858.71
23:19:22|26858.71
23:19:23|26858.66
23:19:24|26856.5
23:19:25|26856.5
23:19:26|26857.11
23:19:27|26855.1
23:19:28|26855.82
23:19:29|26853.07
23:19:30|26854.71
23:19:31|26854.07
23:19:32|26852.82
23:19:33|26852.79
23:19:34|26854.77
23:19:35|26855.21
23:19:36|26854.79
23:19:37|26855.22
23:19:38|26856.51
23:19:39|26856.89
23:19:40|26856.89
23:19:41|26856.51
23:19:42|26855.53
23:19:43|26857.23
23:19:44|26858.15
23:19:45|26858.08
23:19:46|26858.5
23:19:47|26860.99
23:19:48|26863.41
23:19:49|26864.
23:19:50|26864.07
23:19:51|26864.89
23:19:52|26864.99
23:19:53|26865.11
23:19:54|26865.84
23:19:55|26868.12
23:19:56|26869.84
23:19:57|26870.37
23:19:58|26869.43
23:19:59|26869.43
23:20:00|26868.71
23:20:01|26867.55
23:20:03|26867.82
23:20:03|26865.22
23:20:05|26865.29
23:20:06|26865.02
23:20:07|26865.96
23:20:08|26865.43
23:20:10|26866.51
23:20:10|26865.65
23:20:11|26868.11
23:20:12|26870.45
23:20:13|26870.44
23:20:14|26870.49
23:20:15|26870.5
23:20:16|26870.84
23:20:17|26870.84
23:20:18|26871.57
23:20:19|26872.42
23:20:20|26872.42
23:20:21|26872.49
23:20:22|26873.
23:20:23|26872.46
23:20:24|26872.45
23:20:25|26871.56
23:20:26|26869.51
23:20:27|26868.55
23:20:28|26868.57
23:20:29|26869.11
23:20:30|26868.51
23:20:31|26869.56
23:20:32|26869.83
23:20:33|26868.83
23:20:34|26868.69
23:20:35|26868.83
23:20:36|26868.83
23:20:37|26871.01
23:20:38|26873.
23:20:39|26872.92
23:20:40|26874.09
23:20:41|26874.2
23:20:42|26874.3
23:20:43|26874.3
23:20:44|26872.25
23:20:45|26872.42
23:20:46|26872.74
23:20:47|26870.94
23:20:48|26869.97
23:20:49|26872.13
23:20:50|26873.19
23:20:51|26873.91
23:20:52|26874.71
23:20:53|26874.42
23:20:54|26873.19
23:20:55|26871.93
23:20:56|26870.6
23:20:57|26871.28
23:20:58|26868.98
23:20:59|26869.94
23:21:00|26869.86
23:21:01|26870.45
23:21:03|26870.7
23:21:04|26870.7
23:21:05|26870.51
23:21:06|26870.49
23:21:07|26868.63
23:21:07|26869.67
23:21:09|26870.26
23:21:10|26870.69
23:21:11|26870.69
23:21:12|26870.68
23:21:13|26869.39
23:21:14|26873.27
23:21:15|26873.27
23:21:16|26873.4
23:21:17|26873.4
23:21:18|26871.71
23:21:19|26871.86
23:21:20|26871.86
23:21:21|26871.56
23:21:21|26872.91
23:21:23|26875.42
23:21:24|26874.76
23:21:25|26874.9
23:21:26|26874.76
23:21:27|26875.27
23:21:27|26874.14
23:21:29|26875.87
23:21:30|26874.94
23:21:30|26874.94
23:21:32|26876.31
23:21:33|26876.57
23:21:34|26874.9
23:21:35|26875.08
23:21:35|26875.07
23:21:37|26876.58
23:21:38|26876.26
23:21:39|26876.91
23:21:40|26877.48
23:21:40|26875.79
23:21:42|26877.81
23:21:43|26877.81
23:21:44|26878.04
23:21:45|26877.94
23:21:46|26877.19
23:21:47|26878.18
23:21:48|26877.46
23:21:49|26878.18
23:21:50|26878.18
23:21:51|26877.34
23:21:52|26877.59
23:21:53|26878.46
23:21:54|26878.46
23:21:55|26878.11
23:21:56|26878.02
23:21:57|26879.44
23:21:58|26878.32
23:21:59|26877.98
23:22:00|26878.76
23:22:01|26878.37
23:22:02|26877.58
23:22:03|26877.42
23:22:05|26874.42
23:22:06|26875.04
23:22:06|26875.04
23:22:08|26874.06
23:22:09|26874.91
23:22:10|26874.16
23:22:11|26873.54
23:22:12|26873.98
23:22:13|26871.6
23:22:14|26871.47
23:22:15|26871.
23:22:16|26870.91
23:22:17|26872.23
23:22:19|26871.08
23:22:19|26871.38
23:22:20|26871.57
23:22:21|26870.23
23:22:22|26869.77
23:22:23|26869.48
23:22:24|26870.99
23:22:25|26872.85
23:22:26|26871.17
23:22:27|26871.17
23:22:28|26872.76
23:22:29|26872.7
23:22:30|26872.79
23:22:31|26872.8
23:22:32|26872.8
23:22:33|26872.8
23:22:34|26873.4
23:22:35|26873.39
23:22:36|26872.26
23:22:37|26872.26
23:22:38|26872.25
23:22:39|26872.92
23:22:40|26872.92
23:22:41|26872.4
23:22:42|26872.26
23:22:43|26874.24
23:22:44|26872.5
23:22:45|26873.33
23:22:47|26872.42
23:22:48|26872.42
23:22:49|26872.73
23:22:49|26872.85
23:22:50|26872.85
23:22:51|26872.68
23:22:52|26872.9
23:22:53|26873.72
23:22:54|26873.72
23:22:55|26872.42
23:22:56|26875.
23:22:58|26874.19
23:22:59|26872.98
23:22:59|26875.2
23:23:00|26874.89
23:23:01|26874.86
23:23:02|26873.2
23:23:04|26873.36
23:23:05|26873.84
23:23:06|26872.91
23:23:08|26874.21
23:23:09|26872.72
23:23:10|26872.85
23:23:11|26875.
23:23:11|26874.99
23:23:12|26873.11
23:23:14|26874.99
23:23:15|26874.99
23:23:16|26873.42
23:23:17|26874.85
23:23:17|26874.85
23:23:19|26872.59
23:23:20|26870.29
23:23:20|26871.32
23:23:22|26870.47
23:23:23|26869.9
23:23:24|26869.9
23:23:25|26868.01
23:23:25|26868.72
23:23:27|26868.6
23:23:27|26869.02
23:23:28|26867.05
23:23:30|26867.05
23:23:30|26867.95
23:23:32|26868.54
23:23:33|26868.7
23:23:34|26868.73
23:23:35|26868.73
23:23:36|26868.73
23:23:36|26866.54
23:23:38|26867.96
23:23:39|26867.7
23:23:40|26868.53
23:23:40|26868.96
23:23:41|26868.86
23:23:42|26867.66
23:23:43|26868.49
23:23:45|26867.61
23:23:46|26867.61
23:23:47|26866.9
23:23:47|26868.33
23:23:49|26866.84
23:23:49|26866.84
23:23:51|26866.09
23:23:52|26866.82
23:23:52|26866.3
23:23:53|26866.82
23:23:54|26866.29
23:23:55|26864.5
23:23:56|26865.96
23:23:57|26866.4
23:23:59|26865.01
23:23:59|26865.03
23:24:01|26865.16
23:24:01|26865.02
23:24:02|26864.96
23:24:03|26866.41
23:24:04|26865.66
23:24:06|26867.26
23:24:07|26868.
23:24:08|26869.43
23:24:09|26868.09
23:24:10|26868.09
23:24:11|26869.84
23:24:12|26869.99
23:24:13|26869.89
23:24:14|26868.55
23:24:15|26860.24
23:24:16|26860.64
23:24:17|26859.07
23:24:18|26859.32
23:24:19|26861.13
23:24:20|26863.5
23:24:21|26861.92
23:24:22|26863.2
23:24:23|26862.72
23:24:24|26864.25
23:24:25|26863.78
23:24:26|26860.85
23:24:27|26862.85
23:24:28|26862.14
23:24:29|26860.81
23:24:30|26860.81
23:24:31|26858.57
23:24:32|26857.8
23:24:33|26858.11
23:24:34|26855.76
23:24:35|26854.48
23:24:36|26855.8
23:24:37|26856.32
23:24:38|26855.22
23:24:39|26856.08
23:24:40|26855.18
23:24:41|26856.22
23:24:42|26856.94
23:24:43|26856.94
23:24:44|26858.26
23:24:45|26859.19
23:24:46|26860.56
23:24:47|26858.66
23:24:48|26860.33
23:24:49|26858.74
23:24:50|26863.06
23:24:51|26860.81
23:24:52|26860.81
23:24:53|26862.08
23:24:54|26860.3
23:24:55|26859.95
23:24:56|26860.71
23:24:57|26857.15
23:24:58|26849.48
23:24:59|26850.13
23:25:00|26848.8
23:25:01|26852.48
23:25:02|26853.34
23:25:03|26853.45
23:25:04|26854.05
23:25:05|26851.55
23:25:06|26852.54
23:25:08|26851.04
23:25:09|26852.65
23:25:10|26851.35
23:25:11|26853.51
23:25:12|26853.68
23:25:13|26853.73
23:25:14|26849.1
23:25:15|26848.09
23:25:16|26848.26
23:25:18|26848.26
23:25:18|26848.28
23:25:20|26849.69
23:25:20|26850.63
23:25:22|26850.63
23:25:22|26848.47
23:25:24|26850.32
23:25:25|26846.62
23:25:25|26847.66
23:25:26|26847.81
23:25:28|26847.81
23:25:28|26847.81
23:25:29|26850.92
23:25:31|26846.19
23:25:32|26849.2
23:25:33|26848.65
23:25:34|26848.3
23:25:35|26849.2
23:25:36|26851.1
23:25:37|26849.85
23:25:37|26851.37
23:25:39|26852.
23:25:40|26850.83
23:25:41|26850.3
23:25:42|26851.78
23:25:43|26849.99
23:25:44|26850.79
23:25:45|26849.22
23:25:46|26850.66
23:25:47|26850.03
23:25:48|26850.53
23:25:49|26849.94
23:25:50|26851.78
23:25:52|26851.35
23:25:53|26850.02
23:25:53|26850.99
23:25:55|26852.04
23:25:55|26851.17
23:25:57|26851.43
23:25:57|26852.23
23:25:59|26851.01
23:25:59|26853.07
23:26:00|26853.73
23:26:02|26853.18
23:26:02|26853.99
23:26:04|26857.81
23:26:05|26856.84
23:26:05|26856.14
23:26:06|26858.65
23:26:08|26858.79
23:26:09|26862.37
23:26:11|26861.44
23:26:12|26864.59
23:26:12|26861.96
23:26:14|26862.1
23:26:15|26861.24
23:26:15|26861.67
23:26:17|26862.56
23:26:18|26863.75
23:26:19|26863.09
23:26:20|26862.97
23:26:21|26863.59
23:26:22|26861.85
23:26:23|26861.85
23:26:24|26861.7
23:26:25|26859.52
23:26:26|26861.42
23:26:27|26859.19
23:26:29|26861.14
23:26:29|26861.14
23:26:30|26859.7
23:26:31|26860.81
23:26:32|26859.35
23:26:33|26860.19
23:26:34|26860.19
23:26:35|26860.5
23:26:36|26863.79
23:26:37|26863.07
23:26:39|26866.61
23:26:39|26866.4
23:26:40|26866.24
23:26:41|26860.62
23:26:42|26859.41
23:26:43|26861.91
23:26:44|26863.5
23:26:45|26861.17
23:26:46|26860.5
23:26:47|26859.8
23:26:48|26859.26
23:26:49|26855.8
23:26:50|26857.8
23:26:51|26857.17
23:26:52|26854.48
23:26:53|26855.65
23:26:54|26853.81
23:26:55|26853.45
23:26:56|26851.5
23:26:57|26853.45
23:26:58|26853.45
23:26:59|26853.5
23:27:00|26856.94
23:27:01|26855.37
23:27:02|26858.
23:27:03|26856.95
23:27:04|26856.99
23:27:06|26854.2
23:27:06|26853.5
23:27:07|26853.5
23:27:09|26858.1
23:27:10|26858.19
23:27:12|26857.28
23:27:12|26859.6
23:27:13|26866.76
23:27:14|26865.19
23:27:15|26865.26
23:27:17|26864.6
23:27:17|26864.08
23:27:19|26865.93
23:27:20|26865.92
23:27:21|26865.52
23:27:22|26866.55
23:27:23|26865.84
23:27:24|26866.33
23:27:25|26866.33
23:27:25|26865.93
23:27:27|26865.93
23:27:27|26865.93
23:27:29|26865.93
23:27:30|26865.93
23:27:31|26865.14
23:27:32|26864.11
23:27:33|26864.16
23:27:34|26865.46
23:27:35|26866.92
23:27:36|26868.11
23:27:37|26867.71
23:27:38|26868.93
23:27:39|26867.7
23:27:40|26865.76
23:27:41|26867.87
23:27:42|26867.73
23:27:43|26866.02
23:27:45|26867.69
23:27:45|26867.69
23:27:46|26864.68
23:27:47|26866.8
23:27:48|26866.81
23:27:49|26865.64
23:27:50|26867.33
23:27:51|26865.6
23:27:52|26867.19
23:27:53|26867.24
23:27:54|26866.88
23:27:55|26868.08
23:27:56|26866.4
23:27:57|26866.4
23:27:58|26866.31
23:27:59|26866.92
23:28:00|26870.16
23:28:01|26869.5
23:28:02|26870.54
23:28:03|26870.55
23:28:04|26870.68
23:28:06|26870.14
23:28:06|26869.47
23:28:07|26870.33
23:28:08|26871.36
23:28:10|26870.47
23:28:11|26870.9
23:28:12|26870.8
23:28:14|26869.88
23:28:15|26871.5
23:28:16|26871.05
23:28:17|26870.4
23:28:18|26872.19
23:28:19|26872.25
23:28:21|26872.85
23:28:21|26871.39
23:28:22|26871.37
23:28:23|26873.4
23:28:24|26872.42
23:28:25|26872.42
23:28:26|26874.76
23:28:27|26874.14
23:28:28|26874.14
23:28:29|26872.51
23:28:30|26872.53
23:28:31|26873.56
23:28:33|26870.37
23:28:33|26869.66
23:28:34|26867.5
23:28:35|26867.82
23:28:36|26865.84
23:28:37|26865.84
23:28:38|26867.03
23:28:39|26867.91
23:28:40|26868.49
23:28:41|26867.46
23:28:42|26865.49
23:28:43|26865.75
23:28:44|26865.92
23:28:45|26865.2
23:28:46|26864.84
23:28:47|26865.46
23:28:48|26864.53
23:28:49|26864.53
23:28:50|26863.51
23:28:51|26863.51
23:28:52|26862.38
23:28:53|26860.75
23:28:54|26861.08
23:28:55|26861.67
23:28:56|26861.43
23:28:57|26861.29
23:28:58|26859.6
23:28:59|26855.26
23:29:00|26855.6
23:29:01|26857.21
23:29:02|26856.67
23:29:03|26855.61
23:29:04|26857.2
23:29:05|26857.09
23:29:06|26857.09
23:29:07|26857.32
23:29:08|26858.5
23:29:09|26858.42
23:29:11|26858.8
23:29:12|26859.69
23:29:13|26856.94
23:29:14|26857.92
23:29:15|26856.79
23:29:16|26856.74
23:29:17|26856.74
23:29:18|26857.72
23:29:20|26857.37
23:29:20|26857.44
23:29:22|26858.23
23:29:22|26858.33
23:29:23|26857.85
23:29:24|26857.85
23:29:25|26856.74
23:29:27|26858.04
23:29:27|26858.13
23:29:28|26858.08
23:29:29|26857.72
23:29:30|26857.72
23:29:31|26856.77
23:29:32|26856.52
23:29:33|26856.52
23:29:34|26856.52
23:29:35|26858.66
23:29:36|26856.96
23:29:37|26856.77
23:29:38|26858.09
23:29:39|26858.09
23:29:40|26856.75
23:29:41|26857.58
23:29:42|26851.57
23:29:43|26850.5
23:29:44|26853.26
23:29:45|26852.63
23:29:46|26854.66
23:29:47|26855.65
23:29:48|26856.08
23:29:49|26856.18
23:29:50|26856.3
23:29:51|26856.3
23:29:52|26855.37
23:29:53|26856.29
23:29:54|26855.3
23:29:55|26856.32
23:29:56|26856.88
23:29:57|26855.55
23:29:58|26855.38
23:29:59|26855.59
23:30:00|26855.58
23:30:01|26853.39
23:30:02|26853.93
23:30:03|26851.59
23:30:04|26851.66
23:30:05|26852.63
23:30:06|26852.33
23:30:07|26852.76
23:30:08|26851.67
23:30:09|26853.1
23:30:10|26853.81
23:30:12|26853.46
23:30:13|26853.44
23:30:14|26851.67
23:30:16|26853.94
23:30:16|26853.94
23:30:17|26852.58
23:30:18|26853.95
23:30:19|26853.95
23:30:21|26853.03
23:30:22|26851.64
23:30:23|26851.54
23:30:24|26852.78
23:30:24|26851.69
23:30:25|26851.69
23:30:27|26853.45
23:30:28|26853.45
23:30:28|26853.45
23:30:30|26853.3
23:30:31|26854.31
23:30:32|26853.4
23:30:33|26854.49
23:30:33|26850.63
23:30:34|26848.76
23:30:36|26849.08
23:30:36|26847.56
23:30:38|26844.76
23:30:39|26846.23
23:30:40|26846.95
23:30:41|26847.81
23:30:42|26847.59
23:30:43|26847.04
23:30:44|26847.04
23:30:44|26845.56
23:30:46|26845.26
23:30:47|26846.36
23:30:48|26846.84
23:30:49|26845.16
23:30:50|26847.81
23:30:51|26849.09
23:30:52|26847.81
23:30:53|26845.5
23:30:54|26846.65
23:30:55|26846.29
23:30:56|26844.05
23:30:57|26846.19
23:30:58|26845.51
23:30:59|26844.28
23:31:00|26845.83
23:31:01|26843.7
23:31:02|26842.8
23:31:03|26846.19
23:31:04|26844.94
23:31:06|26848.18
23:31:06|26847.81
23:31:07|26846.47
23:31:08|26847.32
23:31:09|26846.39
23:31:10|26845.85
23:31:11|26846.45
23:31:13|26849.83
23:31:14|26848.63
23:31:15|26840.3
23:31:16|26842.93
23:31:17|26842.35
23:31:18|26841.51
23:31:19|26840.6
23:31:20|26842.53
23:31:22|26840.3
23:31:22|26838.55
23:31:23|26837.77
23:31:24|26839.35
23:31:25|26839.01
23:31:26|26839.67
23:31:27|26841.26
23:31:28|26841.75
23:31:29|26841.35
23:31:30|26839.85
23:31:32|26840.83
23:31:33|26839.9
23:31:34|26841.03
23:31:35|26840.67
23:31:36|26840.67
23:31:37|26837.59
23:31:38|26838.02
23:31:39|26839.46
23:31:40|26843.43
23:31:41|26843.8
23:31:42|26844.99
23:31:43|26851.51
23:31:44|26851.05
23:31:45|26851.52
23:31:46|26848.75
23:31:47|26848.1
23:31:48|26848.34
23:31:49|26849.83
23:31:50|26847.67
23:31:51|26847.1
23:31:52|26848.88
23:31:53|26847.65
23:31:54|26847.65
23:31:55|26847.65
23:31:56|26845.03
23:31:57|26847.17
23:31:58|26845.88
23:31:59|26843.63
23:32:00|26844.11
23:32:01|26846.08
23:32:02|26842.75
23:32:03|26843.6
23:32:04|26842.25
23:32:05|26842.24
23:32:06|26842.23
23:32:07|26842.23
23:32:09|26842.23
23:32:09|26843.69
23:32:10|26847.9
23:32:11|26849.86
23:32:12|26848.35
23:32:14|26848.41
23:32:15|26848.27
23:32:16|26849.28
23:32:17|26852.14
23:32:18|26850.96
23:32:19|26850.65
23:32:19|26850.06
23:32:20|26850.63
23:32:22|26852.03
23:32:23|26852.03
23:32:24|26852.03
23:32:25|26855.12
23:32:26|26855.23
23:32:28|26856.62
23:32:28|26855.95
23:32:29|26855.95
23:32:30|26856.91
23:32:31|26856.02
23:32:32|26856.09
23:32:33|26861.05
23:32:34|26860.21
23:32:35|26860.39
23:32:36|26861.24
23:32:37|26861.6
23:32:38|26862.39
23:32:39|26864.44
23:32:41|26861.86
23:32:42|26861.45
23:32:42|26862.96
23:32:43|26862.97
23:32:45|26857.72
23:32:46|26858.41
23:32:47|26858.63
23:32:48|26858.63
23:32:49|26858.83
23:32:50|26858.83
23:32:51|26858.83
23:32:52|26858.38
23:32:53|26858.83
23:32:54|26857.41
23:32:55|26857.41
23:32:56|26857.41
23:32:57|26858.12
23:32:58|26858.56
23:32:59|26858.95
23:33:00|26860.97
23:33:01|26857.51
23:33:02|26858.72
23:33:03|26858.59
23:33:04|26858.78
23:33:05|26858.78
23:33:06|26858.65
23:33:07|26856.06
23:33:08|26857.36
23:33:09|26853.45
23:33:10|26857.56
23:33:11|26858.
23:33:12|26856.75
23:33:13|26855.23
23:33:14|26852.16
23:33:15|26850.6
23:33:17|26852.64
23:33:18|26852.64
23:33:19|26850.95
23:33:19|26850.74
23:33:20|26850.74
23:33:22|26851.53
23:33:23|26850.57
23:33:24|26852.1
23:33:25|26852.1
23:33:26|26852.1
23:33:26|26852.09
23:33:27|26852.09
23:33:29|26852.5
23:33:29|26852.5
23:33:31|26852.46
23:33:31|26850.99
23:33:33|26848.75
23:33:33|26849.9
23:33:35|26849.95
23:33:36|26850.57
23:33:36|26849.21
23:33:37|26850.52
23:33:39|26851.8
23:33:39|26852.21
23:33:40|26852.83
23:33:42|26856.24
23:33:43|26856.5
23:33:44|26856.49
23:33:44|26854.89
23:33:46|26855.22
23:33:47|26854.87
23:33:48|26856.49
23:33:48|26856.5
23:33:49|26857.37
23:33:51|26857.48
23:33:52|26856.27
23:33:52|26856.28
23:33:54|26855.33
23:33:55|26855.81
23:33:55|26855.81
23:33:56|26856.5
23:33:57|26856.74
23:33:59|26856.74
23:33:59|26856.74
23:34:00|26855.1
23:34:02|26855.1
23:34:02|26855.92
23:34:04|26855.32
23:34:05|26855.32
23:34:06|26855.32
23:34:07|26854.54
23:34:07|26854.46
23:34:09|26854.58
23:34:10|26854.58
23:34:11|26853.18
23:34:12|26853.75
23:34:13|26853.75
23:34:14|26852.98
23:34:15|26852.98
23:34:16|26850.27
23:34:18|26851.2
23:34:19|26852.34
23:34:19|26851.29
23:34:21|26852.12
23:34:22|26851.9
23:34:23|26852.02
23:34:24|26852.5
23:34:25|26852.5
23:34:26|26852.5
23:34:27|26852.5
23:34:28|26852.5
23:34:29|26851.05
23:34:30|26851.05
23:34:31|26851.71
23:34:32|26850.96
23:34:33|26850.96
23:34:34|26852.69
23:34:35|26850.95
23:34:36|26850.95
23:34:37|26851.98
23:34:38|26850.99
23:34:39|26851.97
23:34:40|26850.97
23:34:41|26850.97
23:34:42|26847.07
23:34:43|26844.79
23:34:44|26843.18
23:34:45|26839.74
23:34:46|26842.32
23:34:47|26842.61
23:34:48|26841.78
23:34:49|26838.94
23:34:50|26836.5
23:34:51|26838.99
23:34:52|26840.54
23:34:53|26840.55
23:34:54|26837.65
23:34:55|26839.98
23:34:56|26836.2
23:34:57|26838.88
23:34:58|26836.74
23:34:59|26837.91
23:35:01|26836.48
23:35:01|26836.46
23:35:03|26836.12
23:35:03|26836.
23:35:04|26833.59
23:35:06|26831.97
23:35:06|26833.23
23:35:07|26833.29
23:35:08|26833.71
23:35:10|26834.65
23:35:10|26835.01
23:35:11|26835.01
23:35:13|26834.59
23:35:13|26833.72
23:35:14|26831.83
23:35:15|26834.2
23:35:17|26835.87
23:35:19|26836.5
23:35:19|26836.11
23:35:20|26836.1
23:35:21|26833.72
23:35:22|26833.29
23:35:23|26834.29
23:35:24|26832.5
23:35:25|26832.86
23:35:27|26832.66
23:35:28|26832.66
23:35:29|26833.26
23:35:30|26833.71
23:35:31|26833.66
23:35:32|26832.37
23:35:33|26832.31
23:35:33|26833.29
23:35:35|26832.95
23:35:35|26834.15
23:35:37|26834.15
23:35:38|26832.38
23:35:38|26833.66
23:35:40|26833.72
23:35:40|26834.36
23:35:42|26835.5
23:35:42|26835.07
23:35:44|26833.57
23:35:45|26835.29
23:35:46|26835.49
23:35:47|26835.49
23:35:47|26835.49
23:35:49|26835.49
23:35:49|26835.49
23:35:50|26834.64
23:35:51|26836.28
23:35:52|26836.28
23:35:53|26836.28
23:35:54|26835.17
23:35:56|26833.74
23:35:57|26830.71
23:35:57|26830.55
23:35:58|26830.54
23:36:00|26830.
23:36:01|26831.83
23:36:01|26828.56
23:36:02|26829.11
23:36:04|26830.89
23:36:05|26832.52
23:36:06|26841.28
23:36:07|26836.54
23:36:07|26835.12
23:36:08|26836.69
23:36:10|26838.51
23:36:10|26841.18
23:36:11|26839.74
23:36:12|26843.03
23:36:14|26841.41
23:36:14|26841.41
23:36:16|26842.6
23:36:17|26843.48
23:36:18|26836.06
23:36:19|26837.97
23:36:20|26837.94
23:36:21|26836.2
23:36:22|26836.2
23:36:24|26840.64
23:36:25|26837.92
23:36:25|26835.
23:36:26|26834.75
23:36:28|26839.
23:36:29|26837.1
23:36:30|26829.07
23:36:31|26828.95
23:36:31|26828.15
23:36:33|26835.06
23:36:33|26832.94
23:36:35|26835.07
23:36:35|26833.73
23:36:37|26834.58
23:36:37|26833.71
23:36:38|26833.91
23:36:40|26831.33
23:36:40|26830.89
23:36:42|26831.66
23:36:43|26831.22
23:36:44|26833.71
23:36:45|26832.86
23:36:45|26834.58
23:36:47|26834.8
23:36:48|26838.01
23:36:49|26836.12
23:36:50|26836.12
23:36:51|26837.65
23:36:52|26837.59
23:36:53|26839.51
23:36:54|26836.73
23:36:54|26837.95
23:36:56|26836.36
23:36:57|26836.36
23:36:58|26837.83
23:36:59|26839.17
23:37:00|26835.3
23:37:01|26837.06
23:37:02|26837.05
23:37:03|26837.03
23:37:04|26837.23
23:37:05|26837.15
23:37:06|26837.04
23:37:07|26837.04
23:37:08|26837.04
23:37:09|26837.59
23:37:10|26841.69
23:37:11|26839.38
23:37:12|26840.16
23:37:13|26841.03
23:37:14|26841.46
23:37:15|26841.46
23:37:16|26839.86
23:37:17|26841.02
23:37:18|26839.98
23:37:20|26841.44
23:37:20|26841.4
23:37:21|26841.4
23:37:22|26841.88
23:37:23|26841.33
23:37:24|26841.15
23:37:25|26838.88
23:37:26|26838.88
23:37:27|26838.88
23:37:28|26840.15
23:37:29|26840.64
23:37:30|26839.37
23:37:31|26839.37
23:37:32|26841.38
23:37:33|26842.13
23:37:34|26844.53
23:37:35|26844.9
23:37:36|26845.74
23:37:37|26844.
23:37:38|26844.87
23:37:39|26846.81
23:37:40|26847.1
23:37:42|26846.7
23:37:43|26846.67
23:37:44|26845.93
23:37:45|26844.99
23:37:45|26845.
23:37:47|26842.86
23:37:48|26842.64
23:37:49|26843.76
23:37:49|26842.86
23:37:51|26842.6
23:37:52|26842.66
23:37:52|26842.66
23:37:54|26846.16
23:37:55|26847.
23:37:55|26847.
23:37:57|26847.
23:37:57|26847.
23:37:58|26846.1
23:37:59|26846.74
23:38:00|26847.05
23:38:02|26846.87
23:38:03|26847.96
23:38:03|26846.53
23:38:05|26846.61
23:38:06|26849.2
23:38:06|26848.54
23:38:07|26847.48
23:38:08|26847.
23:38:09|26846.3
23:38:10|26846.3
23:38:11|26846.37
23:38:13|26846.07
23:38:14|26846.1
23:38:14|26846.11
23:38:15|26847.8
23:38:17|26846.49
23:38:18|26847.64
23:38:19|26847.64
23:38:20|26846.44
23:38:22|26846.44
23:38:23|26847.7
23:38:24|26846.31
23:38:25|26847.69
23:38:26|26848.28
23:38:28|26846.33
23:38:28|26846.33
23:38:30|26846.34
23:38:31|26846.33
23:38:32|26846.28
23:38:33|26845.7
23:38:33|26846.25
23:38:35|26846.25
23:38:36|26846.27
23:38:37|26847.05
23:38:38|26845.41
23:38:39|26846.49
23:38:40|26847.44
23:38:41|26848.34
23:38:42|26848.77
23:38:43|26849.2
23:38:44|26848.15
23:38:45|26848.19
23:38:46|26847.91
23:38:47|26847.91
23:38:48|26847.42
23:38:49|26847.42
23:38:50|26848.75
23:38:50|26845.55
23:38:52|26847.75
23:38:53|26846.37
23:38:54|26847.92
23:38:55|26847.92
23:38:56|26847.92
23:38:57|26849.1
23:38:58|26849.18
23:38:59|26849.69
23:39:00|26850.41
23:39:01|26850.42
23:39:02|26853.6
23:39:03|26851.13
23:39:04|26852.72
23:39:05|26851.36
23:39:05|26851.98
23:39:07|26851.36
23:39:08|26851.46
23:39:09|26852.37
23:39:10|26851.39
23:39:11|26854.28
23:39:12|26854.48
23:39:13|26853.45
23:39:13|26852.8
23:39:14|26852.21
23:39:16|26852.18
23:39:17|26851.5
23:39:18|26852.98
23:39:19|26853.08
23:39:20|26853.44
23:39:21|26852.82
23:39:22|26852.82
23:39:23|26852.82
23:39:25|26851.78
23:39:25|26850.75
23:39:26|26850.62
23:39:27|26850.73
23:39:28|26850.21
23:39:29|26850.21
23:39:30|26850.89
23:39:31|26850.89
23:39:32|26850.92
23:39:33|26847.64
23:39:34|26850.05
23:39:35|26851.6
23:39:36|26848.8
23:39:37|26848.77
23:39:39|26848.77
23:39:39|26854.36
23:39:40|26852.06
23:39:42|26853.52
23:39:42|26854.38
23:39:44|26852.68
23:39:44|26853.93
23:39:46|26854.73
23:39:47|26853.07
23:39:47|26853.73
23:39:49|26853.73
23:39:49|26854.89
23:39:50|26855.2
23:39:52|26854.71
23:39:52|26852.21
23:39:53|26852.28
23:39:54|26851.36
23:39:56|26851.35
23:39:57|26851.35
23:39:58|26852.1
23:39:59|26849.99
23:40:00|26849.99
23:40:01|26851.35
23:40:02|26848.78
23:40:02|26848.75
23:40:04|26848.18
23:40:05|26852.19
23:40:06|26853.33
23:40:07|26854.15
23:40:08|26854.15
23:40:08|26853.3
23:40:10|26852.77
23:40:11|26853.51
23:40:12|26849.41
23:40:13|26852.92
23:40:14|26851.53
23:40:15|26854.36
23:40:16|26854.5
23:40:17|26853.55
23:40:18|26854.78
23:40:19|26853.57
23:40:20|26854.42
23:40:22|26856.07
23:40:23|26856.11
23:40:24|26855.96
23:40:25|26854.2
23:40:27|26854.94
23:40:27|26854.4
23:40:28|26854.4
23:40:29|26856.84
23:40:31|26856.2
23:40:31|26856.2
23:40:32|26858.41
23:40:34|26858.41
23:40:35|26859.03
23:40:36|26857.36
23:40:36|26857.35
23:40:38|26857.35
23:40:38|26857.35
23:40:40|26857.48
23:40:41|26858.48
23:40:42|26857.85
23:40:43|26858.46
23:40:44|26856.96
23:40:44|26855.57
23:40:46|26856.
23:40:47|26856.
23:40:48|26856.72
23:40:49|26856.31
23:40:50|26855.33
23:40:51|26855.33
23:40:52|26859.59
23:40:53|26858.23
23:40:53|26858.66
23:40:55|26859.09
23:40:56|26858.18
23:40:57|26857.8
23:40:58|26858.24
23:40:59|26860.41
23:40:59|26860.51
23:41:01|26859.5
23:41:02|26859.09
23:41:03|26859.09
23:41:03|26860.34
23:41:05|26859.41
23:41:06|26861.45
23:41:06|26860.02
23:41:08|26860.02
23:41:09|26860.02
23:41:09|26860.8
23:41:11|26860.67
23:41:12|26859.07
23:41:13|26859.86
23:41:14|26855.5
23:41:15|26856.36
23:41:16|26855.6
23:41:16|26856.09
23:41:18|26856.09
23:41:19|26856.09
23:41:20|26856.05
23:41:20|26859.52
23:41:22|26859.52
23:41:23|26861.03
23:41:25|26861.35
23:41:26|26861.35
23:41:27|26859.58
23:41:29|26859.53
23:41:29|26860.02
23:41:30|26860.02
23:41:32|26858.77
23:41:33|26858.62
23:41:33|26858.62
23:41:35|26858.44
23:41:36|26857.68
23:41:37|26857.39
23:41:38|26854.79
23:41:39|26857.54
23:41:40|26856.28
23:41:41|26856.24
23:41:42|26852.11
23:41:43|26852.59
23:41:44|26852.84
23:41:45|26853.93
23:41:46|26857.08
23:41:47|26856.44
23:41:48|26855.5
23:41:49|26855.65
23:41:50|26854.57
23:41:51|26854.42
23:41:53|26856.51
23:41:53|26854.42
23:41:54|26854.59
23:41:55|26855.8
23:41:56|26855.49
23:41:57|26854.41
23:41:58|26852.59
23:41:59|26852.59
23:42:01|26852.64
23:42:02|26852.21
23:42:03|26852.97
23:42:04|26851.42
23:42:05|26852.67
23:42:06|26849.46
23:42:07|26849.94
23:42:08|26849.08
23:42:09|26849.05
23:42:11|26849.14
23:42:11|26849.59
23:42:12|26848.15
23:42:13|26846.85
23:42:14|26846.51
23:42:15|26845.56
23:42:16|26846.87
23:42:17|26846.19
23:42:18|26847.34
23:42:19|26847.81
23:42:20|26847.02
23:42:21|26848.1
23:42:22|26845.77
23:42:24|26846.69
23:42:25|26845.73
23:42:26|26846.2
23:42:27|26848.77
23:42:28|26851.35
23:42:29|26852.34
23:42:30|26852.23
23:42:31|26857.98
23:42:32|26859.36
23:42:33|26860.69
23:42:34|26862.14
23:42:35|26861.53
23:42:36|26859.37
23:42:37|26859.87
23:42:38|26858.23
23:42:39|26859.68
23:42:40|26859.59
23:42:41|26859.55
23:42:42|26859.55
23:42:43|26857.85
23:42:44|26857.85
23:42:45|26858.99
23:42:46|26858.67
23:42:47|26858.98
23:42:48|26859.34
23:42:49|26859.34
23:42:50|26859.12
23:42:51|26859.02
23:42:52|26859.1
23:42:53|26859.1
23:42:54|26858.99
23:42:55|26858.5
23:42:56|26862.53
23:42:57|26862.57
23:42:58|26863.39
23:42:59|26862.58
23:43:00|26861.4
23:43:01|26861.52
23:43:02|26859.82
23:43:03|26861.91
23:43:04|26862.1
23:43:05|26861.32
23:43:06|26860.12
23:43:07|26861.06
23:43:08|26857.69
23:43:09|26859.95
23:43:10|26859.21
23:43:11|26860.02
23:43:12|26860.37
23:43:13|26860.37
23:43:14|26860.02
23:43:15|26860.81
23:43:16|26859.25
23:43:17|26860.38
23:43:18|26859.43
23:43:19|26859.43
23:43:20|26859.43
23:43:21|26861.45
23:43:22|26861.7
23:43:23|26861.7
23:43:25|26861.7
23:43:26|26861.7
23:43:27|26861.7
23:43:28|26861.7
23:43:30|26860.44
23:43:30|26860.39
23:43:31|26862.21
23:43:32|26862.5
23:43:33|26863.
23:43:35|26863.7
23:43:36|26863.35
23:43:36|26864.26
23:43:38|26864.
23:43:38|26864.02
23:43:40|26864.24
23:43:41|26863.02
23:43:42|26859.27
23:43:43|26859.82
23:43:43|26859.81
23:43:45|26860.35
23:43:46|26859.24
23:43:47|26859.89
23:43:48|26859.94
23:43:49|26859.94
23:43:50|26859.94
23:43:50|26858.23
23:43:52|26860.5
23:43:53|26858.1
23:43:53|26857.78
23:43:54|26858.59
23:43:56|26858.73
23:43:57|26854.86
23:43:58|26854.36
23:43:59|26854.89
23:43:59|26861.07
23:44:01|26863.1
23:44:02|26861.4
23:44:02|26861.88
23:44:03|26860.39
23:44:05|26861.88
23:44:06|26860.46
23:44:07|26859.79
23:44:08|26861.16
23:44:09|26861.87
23:44:09|26860.78
23:44:11|26861.92
23:44:12|26862.53
23:44:12|26860.97
23:44:14|26860.97
23:44:15|26860.97
23:44:15|26862.3
23:44:17|26862.3
23:44:18|26861.08
23:44:19|26861.08
23:44:20|26861.02
23:44:21|26859.96
23:44:21|26859.96
23:44:23|26860.42
23:44:24|26861.95
23:44:25|26862.06
23:44:26|26862.06
23:44:27|26862.06
23:44:28|26862.07
23:44:30|26858.7
23:44:31|26858.46
23:44:32|26858.46
23:44:33|26858.46
23:44:34|26856.5
23:44:35|26855.95
23:44:36|26856.9
23:44:36|26858.36
23:44:38|26856.94
23:44:39|26857.6
23:44:39|26857.36
23:44:40|26856.76
23:44:42|26857.37
23:44:42|26857.18
23:44:44|26857.2
23:44:45|26858.15
23:44:46|26858.14
23:44:47|26857.19
23:44:48|26856.9
23:44:48|26856.9
23:44:50|26855.96
23:44:50|26856.02
23:44:52|26857.15
23:44:52|26857.43
23:44:54|26858.22
23:44:55|26858.19
23:44:56|26857.16
23:44:57|26858.91
23:44:58|26859.
23:44:59|26861.67
23:44:59|26861.7
23:45:01|26861.3
23:45:02|26862.37
23:45:03|26861.26
23:45:04|26862.36
23:45:05|26860.54
23:45:06|26858.62
23:45:07|26859.17
23:45:07|26858.88
23:45:09|26859.93
23:45:10|26859.93
23:45:11|26860.03
23:45:12|26860.05
23:45:13|26859.98
23:45:14|26860.38
23:45:14|26861.44
23:45:15|26860.49
23:45:17|26862.21
23:45:17|26863.
23:45:19|26863.93
23:45:20|26862.67
23:45:20|26861.98
23:45:22|26861.63
23:45:23|26861.45
23:45:24|26861.44
23:45:25|26861.64
23:45:25|26859.57
23:45:27|26859.89
23:45:29|26858.03
23:45:29|26859.85
23:45:30|26860.06
23:45:31|26860.25
23:45:32|26860.27
23:45:33|26860.5
23:45:34|26860.43
23:45:35|26860.43
23:45:36|26860.78
23:45:37|26860.78
23:45:38|26860.78
23:45:39|26860.01
23:45:41|26859.76
23:45:41|26860.52
23:45:42|26860.65
23:45:43|26860.34
23:45:44|26860.32
23:45:45|26860.32
23:45:46|26860.32
23:45:47|26861.14
23:45:48|26861.14
23:45:49|26860.85
23:45:51|26859.94
23:45:51|26861.5
23:45:52|26862.14
23:45:53|26862.03
23:45:54|26861.78
23:45:55|26861.78
23:45:56|26862.1
23:45:57|26861.9
23:45:58|26860.57
23:45:59|26861.68
23:46:01|26861.88
23:46:02|26859.5
23:46:03|26861.83
23:46:04|26862.13
23:46:04|26859.88
23:46:06|26859.79
23:46:07|26859.63
23:46:08|26860.47
23:46:09|26860.85
23:46:10|26861.21
23:46:11|26861.2
23:46:12|26861.2
23:46:13|26861.24
23:46:14|26861.23
23:46:15|26859.59
23:46:16|26866.05
23:46:17|26867.83
23:46:18|26866.81
23:46:19|26867.53
23:46:20|26870.39
23:46:21|26871.16
23:46:22|26869.91
23:46:23|26869.47
23:46:24|26870.81
23:46:25|26870.7
23:46:26|26870.7
23:46:27|26869.85
23:46:29|26870.4
23:46:30|26870.81
23:46:30|26871.13
23:46:32|26871.31
23:46:33|26871.48
23:46:34|26871.48
23:46:35|26871.13
23:46:36|26870.95
23:46:37|26869.76
23:46:38|26870.95
23:46:39|26871.65
23:46:40|26875.48
23:46:41|26874.
23:46:42|26874.19
23:46:43|26873.71
23:46:44|26872.42
23:46:45|26871.51
23:46:46|26870.
23:46:47|26870.27
23:46:47|26871.45
23:46:49|26871.67
23:46:50|26870.27
23:46:50|26871.45
23:46:52|26871.45
23:46:52|26871.13
23:46:54|26871.49
23:46:54|26871.49
23:46:56|26871.31
23:46:57|26871.31
23:46:58|26871.56
23:46:59|26872.27
23:47:00|26876.47
23:47:01|26876.19
23:47:02|26877.18
23:47:03|26878.54
23:47:04|26877.86
23:47:05|26880.37
23:47:06|26879.3
23:47:07|26882.03
23:47:08|26883.
23:47:09|26886.05
23:47:10|26885.41
23:47:11|26885.42
23:47:12|26888.77
23:47:13|26887.04
23:47:14|26886.19
23:47:15|26889.62
23:47:16|26890.04
23:47:17|26890.01
23:47:18|26891.26
23:47:19|26890.53
23:47:20|26891.91
23:47:21|26892.33
23:47:22|26892.64
23:47:23|26899.52
23:47:24|26894.78
23:47:25|26896.42
23:47:26|26894.8
23:47:27|26896.39
23:47:28|26895.64
23:47:30|26898.57
23:47:31|26898.21
23:47:32|26896.08
23:47:33|26897.4
23:47:34|26898.
23:47:35|26898.65
23:47:36|26900.84
23:47:37|26899.52
23:47:38|26903.99
23:47:39|26904.6
23:47:40|26903.5
23:47:41|26904.75
23:47:42|26905.64
23:47:43|26903.
23:47:44|26903.02
23:47:45|26903.27
23:47:46|26900.06
23:47:47|26898.84
23:47:48|26899.64
23:47:49|26900.84
23:47:50|26900.
23:47:51|26900.82
23:47:52|26899.94
23:47:53|26899.94
23:47:54|26901.42
23:47:55|26897.97
23:47:56|26899.87
23:47:57|26897.79
23:47:58|26897.8
23:47:59|26897.8
23:48:00|26893.36
23:48:01|26895.96
23:48:03|26893.4
23:48:04|26892.41
23:48:04|26890.06
23:48:06|26891.3
23:48:06|26891.77
23:48:08|26888.41
23:48:08|26888.53
23:48:09|26888.75
23:48:11|26889.15
23:48:12|26889.15
23:48:13|26887.66
23:48:14|26889.19
23:48:15|26889.19
23:48:16|26888.5
23:48:17|26887.64
23:48:18|26888.3
23:48:19|26889.32
23:48:19|26888.45
23:48:21|26888.95
23:48:21|26885.32
23:48:22|26886.12
23:48:24|26886.12
23:48:25|26886.58
23:48:26|26885.71
23:48:27|26883.63
23:48:27|26883.75
23:48:29|26884.46
23:48:30|26882.1
23:48:32|26882.
23:48:32|26882.
23:48:33|26880.87
23:48:34|26879.3
23:48:36|26879.29
23:48:37|26876.69
23:48:38|26878.67
23:48:39|26878.04
23:48:40|26879.28
23:48:41|26881.57
23:48:42|26882.99
23:48:43|26880.59
23:48:44|26880.35
23:48:45|26881.46
23:48:46|26882.74
23:48:47|26880.16
23:48:48|26879.86
23:48:49|26878.
23:48:50|26877.19
23:48:51|26877.15
23:48:53|26877.15
23:48:53|26875.86
23:48:54|26875.75
23:48:55|26874.96
23:48:56|26875.81
23:48:57|26876.1
23:48:58|26876.72
23:48:59|26879.08
23:49:00|26881.16
23:49:01|26880.27
23:49:02|26881.44
23:49:03|26879.7
23:49:04|26879.7
23:49:05|26881.38
23:49:06|26879.79
23:49:07|26879.
23:49:08|26879.49
23:49:09|26879.49
23:49:10|26879.85
23:49:11|26878.83
23:49:12|26879.01
23:49:13|26879.14
23:49:14|26880.59
23:49:15|26878.93
23:49:16|26878.93
23:49:17|26878.93
23:49:18|26880.
23:49:19|26876.95
23:49:20|26877.57
23:49:21|26878.73
23:49:22|26878.73
23:49:23|26878.73
23:49:24|26878.83
23:49:25|26876.99
23:49:26|26876.99
23:49:27|26876.99
23:49:28|26876.99
23:49:29|26878.71
23:49:31|26878.33
23:49:32|26873.67
23:49:33|26873.19
23:49:35|26875.
23:49:35|26875.
23:49:36|26873.44
23:49:37|26872.75
23:49:38|26872.75
23:49:39|26872.44
23:49:41|26872.91
23:49:42|26873.19
23:49:43|26872.02
23:49:44|26872.02
23:49:44|26873.41
23:49:46|26873.41
23:49:46|26874.1
23:49:48|26874.14
23:49:49|26874.56
23:49:50|26874.56
23:49:51|26877.42
23:49:52|26877.56
23:49:52|26877.56
23:49:53|26877.56
23:49:54|26877.33
23:49:56|26876.2
23:49:56|26875.86
23:49:58|26877.21
23:49:59|26876.41
23:49:59|26876.73
23:50:00|26877.36
23:50:02|26875.16
23:50:02|26874.58
23:50:03|26875.32
23:50:04|26875.38
23:50:05|26877.13
23:50:06|26876.01
23:50:08|26875.09
23:50:09|26875.86
23:50:10|26875.98
23:50:11|26875.18
23:50:11|26875.18
23:50:13|26876.27
23:50:14|26875.36
23:50:15|26875.36
23:50:16|26877.15
23:50:16|26876.16
23:50:17|26876.17
23:50:18|26875.93
23:50:19|26872.37
23:50:21|26870.21
23:50:22|26873.44
23:50:22|26871.76
23:50:23|26871.83
23:50:24|26871.76
23:50:25|26871.76
23:50:26|26871.35
23:50:27|26871.35
23:50:28|26871.31
23:50:29|26870.4
23:50:30|26870.47
23:50:32|26869.81
23:50:34|26870.18
23:50:34|26870.17
23:50:36|26868.49
23:50:37|26864.68
23:50:38|26865.06
23:50:39|26865.29
23:50:41|26866.42
23:50:41|26866.41
23:50:42|26867.85
23:50:43|26869.23
23:50:44|26867.
23:50:46|26869.21
23:50:46|26869.1
23:50:48|26869.01
23:50:48|26869.01
23:50:50|26869.01
23:50:51|26869.01
23:50:51|26869.89
23:50:52|26869.9
23:50:53|26868.86
23:50:54|26870.77
23:50:55|26871.12
23:50:56|26871.12
23:50:57|26868.6
23:50:59|26868.55
23:51:00|26869.3
23:51:01|26868.98
23:51:02|26869.31
23:51:02|26869.73
23:51:04|26869.31
23:51:05|26864.26
23:51:06|26864.67
23:51:06|26864.78
23:51:07|26864.78
23:51:08|26863.85
23:51:09|26865.02
23:51:10|26863.2
23:51:11|26861.71
23:51:13|26861.12
23:51:13|26862.85
23:51:15|26859.94
23:51:15|26859.36
23:51:17|26859.41
23:51:18|26857.8
23:51:19|26857.8
23:51:20|26858.15
23:51:20|26859.52
23:51:22|26858.52
23:51:22|26858.52
23:51:23|26858.52
23:51:25|26858.52
23:51:25|26858.52
23:51:27|26858.52
23:51:28|26858.52
23:51:28|26860.97
23:51:29|26860.48
23:51:30|26860.63
23:51:32|26858.96
23:51:33|26858.7
23:51:34|26857.63
23:51:36|26857.63
23:51:37|26859.58
23:51:38|26859.95
23:51:39|26859.88
23:51:40|26859.13
23:51:40|26855.33
23:51:42|26857.48
23:51:42|26857.53
23:51:44|26856.41
23:51:45|26857.29
23:51:45|26858.62
23:51:47|26857.82
23:51:48|26857.82
23:51:49|26858.1
23:51:49|26856.85
23:51:51|26856.85
23:51:52|26856.85
23:51:53|26856.85
23:51:54|26857.99
23:51:55|26858.74
23:51:56|26859.94
23:51:57|26858.31
23:51:58|26859.95
23:51:59|26858.58
23:52:00|26858.72
23:52:01|26860.38
23:52:02|26860.67
23:52:04|26860.67
23:52:04|26860.62
23:52:05|26859.26
23:52:06|26859.26
23:52:07|26857.8
23:52:08|26857.71
23:52:09|26856.84
23:52:10|26856.86
23:52:11|26857.17
23:52:12|26857.63
23:52:13|26859.26
23:52:14|26858.07
23:52:15|26859.25
23:52:16|26859.25
23:52:17|26859.44
23:52:18|26860.38
23:52:19|26860.38
23:52:20|26862.18
23:52:21|26862.18
23:52:23|26862.05
23:52:23|26861.08
23:52:24|26860.5
23:52:25|26861.25
23:52:26|26861.8
23:52:28|26861.8
23:52:28|26861.36
23:52:29|26861.36
23:52:31|26860.03
23:52:31|26860.69
23:52:32|26859.2
23:52:34|26859.2
23:52:34|26858.66
23:52:36|26859.54
23:52:37|26858.59
23:52:38|26858.41
23:52:39|26858.41
23:52:40|26858.41
23:52:41|26858.41
23:52:42|26858.41
23:52:43|26859.6
23:52:44|26858.68
23:52:45|26858.67
23:52:46|26860.03
23:52:47|26859.06
23:52:48|26859.18
23:52:50|26859.18
23:52:50|26858.29
23:52:51|26858.29
23:52:52|26858.29
23:52:53|26858.29
23:52:54|26858.29
23:52:55|26857.55
23:52:56|26857.55
23:52:57|26859.33
23:52:58|26857.27
23:52:59|26859.52
23:53:00|26860.38
23:53:01|26859.81
23:53:02|26859.81
23:53:04|26858.23
23:53:04|26858.23
23:53:05|26858.23
23:53:06|26855.86
23:53:07|26855.86
23:53:08|26856.03
23:53:09|26856.94
23:53:10|26857.37
23:53:11|26857.15
23:53:12|26857.15
23:53:13|26857.36
23:53:14|26856.7
23:53:15|26856.05
23:53:16|26857.8
23:53:17|26857.8
23:53:18|26858.1
23:53:19|26857.8
23:53:20|26857.79
23:53:21|26855.96
23:53:22|26854.79
23:53:23|26854.96
23:53:24|26854.96
23:53:25|26856.36
23:53:26|26856.36
23:53:27|26856.36
23:53:28|26856.36
23:53:29|26854.91
23:53:30|26854.91
23:53:31|26854.62
23:53:32|26854.55
23:53:33|26855.86
23:53:35|26856.05
23:53:36|26854.2
23:53:37|26854.34
23:53:38|26854.94
23:53:39|26855.56
23:53:40|26855.56
23:53:41|26851.57
23:53:42|26852.78
23:53:44|26852.26
23:53:44|26853.45
23:53:45|26853.3
23:53:46|26853.93
23:53:47|26852.14
23:53:48|26852.04
23:53:49|26852.04
23:53:50|26852.04
23:53:51|26852.04
23:53:52|26852.74
23:53:53|26852.74
23:53:54|26852.61
23:53:55|26851.85
23:53:56|26850.92
23:53:57|26851.13
23:53:59|26853.93
23:53:59|26855.11
23:54:00|26858.52
23:54:01|26857.96
23:54:02|26858.73
23:54:03|26858.84
23:54:04|26857.35
23:54:05|26857.35
23:54:06|26857.99
23:54:08|26856.39
23:54:09|26856.27
23:54:09|26856.27
23:54:10|26857.7
23:54:11|26856.08
23:54:12|26856.08
23:54:14|26858.08
23:54:14|26863.38
23:54:16|26866.49
23:54:17|26863.82
23:54:17|26863.9
23:54:19|26863.79
23:54:19|26863.82
23:54:20|26863.87
23:54:22|26863.87
23:54:23|26863.87
23:54:24|26857.63
23:54:25|26855.29
23:54:25|26856.14
23:54:27|26855.26
23:54:27|26856.92
23:54:29|26853.88
23:54:29|26854.36
23:54:30|26841.46
23:54:31|26845.56
23:54:32|26842.32
23:54:33|26844.88
23:54:35|26843.95
23:54:36|26842.32
23:54:37|26843.18
23:54:39|26845.76
23:54:40|26844.51
23:54:41|26846.11
23:54:42|26846.19
23:54:43|26846.45
23:54:44|26846.28
23:54:45|26848.5
23:54:45|26850.11
23:54:47|26851.34
23:54:48|26851.21
23:54:49|26851.19
23:54:50|26850.8
23:54:51|26849.2
23:54:52|26849.2
23:54:53|26848.77
23:54:54|26848.78
23:54:56|26853.02
23:54:56|26853.02
23:54:57|26853.56
23:54:58|26852.35
23:54:59|26852.35
23:55:00|26852.35
23:55:01|26848.8
23:55:02|26848.75
23:55:03|26850.3
23:55:05|26850.69
23:55:05|26850.87
23:55:06|26848.89
23:55:08|26848.34
23:55:09|26844.91
23:55:10|26845.29
23:55:11|26847.48
23:55:11|26846.81
23:55:12|26850.61
23:55:13|26849.45
23:55:15|26848.92
23:55:15|26850.18
23:55:17|26849.86
23:55:18|26850.04
23:55:18|26848.75
23:55:20|26847.92
23:55:21|26840.19
23:55:21|26840.38
23:55:22|26838.88
23:55:23|26840.98
23:55:24|26839.4
23:55:25|26840.22
23:55:26|26838.21
23:55:27|26839.39
23:55:28|26837.1
23:55:30|26839.32
23:55:30|26839.31
23:55:31|26845.07
23:55:33|26844.44
23:55:34|26845.25
23:55:34|26844.5
23:55:35|26846.35
23:55:36|26844.04
23:55:38|26843.45
23:55:39|26843.43
23:55:40|26843.
23:55:41|26843.
23:55:42|26843.56
23:55:44|26846.35
23:55:45|26846.35
23:55:46|26846.6
23:55:46|26844.59
23:55:47|26843.61
23:55:48|26845.92
23:55:50|26845.92
23:55:51|26845.91
23:55:52|26845.67
23:55:53|26845.67
23:55:54|26845.67
23:55:54|26845.05
23:55:56|26845.05
23:55:57|26845.05
23:55:58|26845.75
23:55:59|26845.75
23:55:59|26847.81
23:56:01|26850.45
23:56:01|26847.81
23:56:03|26846.87
23:56:04|26846.04
23:56:05|26845.55
23:56:06|26845.55
23:56:06|26844.73
23:56:08|26847.74
23:56:09|26845.33
23:56:10|26845.33
23:56:11|26844.9
23:56:12|26844.9
23:56:13|26846.81
23:56:13|26846.81
23:56:15|26846.81
23:56:16|26848.74
23:56:17|26849.5
23:56:18|26848.86
23:56:19|26849.75
23:56:20|26852.16
23:56:21|26850.76
23:56:21|26849.69
23:56:23|26848.8
23:56:24|26845.54
23:56:25|26844.89
23:56:26|26845.66
23:56:27|26845.01
23:56:28|26845.4
23:56:29|26845.88
23:56:30|26848.77
23:56:31|26846.34
23:56:32|26847.68
23:56:33|26846.53
23:56:34|26846.53
23:56:35|26846.54
23:56:36|26846.54
23:56:37|26847.81
23:56:39|26846.87
23:56:40|26845.82
23:56:41|26846.47
23:56:42|26846.54
23:56:43|26846.54
23:56:44|26849.46
23:56:45|26849.2
23:56:46|26849.2
23:56:47|26847.99
23:56:48|26849.63
23:56:49|26849.69
23:56:50|26849.26
23:56:51|26849.26
23:56:52|26849.26
23:56:53|26847.
23:56:55|26846.62
23:56:55|26846.62
23:56:56|26846.7
23:56:57|26846.26
23:56:58|26845.76
23:56:59|26845.78
23:57:00|26845.51
23:57:01|26845.53
23:57:02|26846.87
23:57:03|26847.05
23:57:04|26847.05
23:57:05|26847.56
23:57:06|26847.56
23:57:07|26850.1
23:57:08|26850.49
23:57:09|26850.49
23:57:10|26850.98
23:57:11|26852.38
23:57:12|26853.72
23:57:13|26854.88
23:57:14|26855.
23:57:15|26852.97
23:57:16|26853.49
23:57:17|26856.66
23:57:18|26858.64
23:57:19|26860.47
23:57:21|26860.49
23:57:22|26860.03
23:57:22|26858.15
23:57:23|26857.37
23:57:24|26854.77
23:57:26|26854.6
23:57:26|26854.63
23:57:27|26854.44
23:57:29|26854.72
23:57:29|26855.06
23:57:30|26855.05
23:57:31|26855.18
23:57:33|26854.72
23:57:34|26855.64
23:57:35|26855.64
23:57:36|26854.73
23:57:37|26854.06
23:57:37|26854.22
23:57:39|26855.65
23:57:41|26855.99
23:57:41|26855.99
23:57:42|26856.
23:57:43|26857.37
23:57:44|26857.36
23:57:45|26856.
23:57:46|26855.08
23:57:47|26854.65
23:57:48|26854.65
23:57:49|26857.21
23:57:50|26857.21
23:57:51|26856.22
23:57:52|26857.99
23:57:53|26857.99
23:57:54|26857.99
23:57:55|26856.94
23:57:56|26856.53
23:57:57|26853.91
23:57:58|26857.2
23:57:59|26856.14
23:58:00|26855.28
23:58:02|26857.37
23:58:02|26859.95
23:58:03|26858.42
23:58:04|26859.76
23:58:05|26858.16
23:58:07|26859.6
23:58:07|26859.6
23:58:08|26859.09
23:58:09|26859.09
23:58:10|26859.09
23:58:11|26858.15
23:58:12|26859.7
23:58:13|26857.8
23:58:14|26857.21
23:58:15|26853.39
23:58:16|26852.16
23:58:17|26851.
23:58:18|26854.26
23:58:19|26854.39
23:58:20|26854.36
23:58:21|26854.36
23:58:22|26854.1
23:58:23|26850.03
23:58:24|26849.2
23:58:25|26850.33
23:58:26|26850.31
23:58:27|26850.04
23:58:29|26849.13
23:58:30|26850.02
23:58:31|26843.18
23:58:32|26845.5
23:58:33|26845.78
23:58:34|26844.04
23:58:34|26844.03
23:58:36|26840.51
23:58:36|26843.11
23:58:38|26842.17
23:58:39|26843.87
23:58:40|26840.
23:58:42|26841.89
23:58:43|26842.88
23:58:43|26842.7
23:58:44|26843.11
23:58:46|26842.6
23:58:47|26842.7
23:58:48|26844.89
23:58:48|26842.9
23:58:50|26843.77
23:58:51|26842.88
23:58:52|26842.5
23:58:53|26842.5
23:58:54|26842.5
23:58:54|26841.03
23:58:56|26842.73
23:58:57|26840.17
23:58:58|26840.17
23:58:59|26843.18
23:58:59|26842.75
23:59:00|26843.7
23:59:01|26844.46
23:59:02|26839.35
23:59:03|26838.88
23:59:04|26837.27
23:59:06|26838.88
23:59:06|26838.88
23:59:07|26837.71
23:59:09|26840.5
23:59:10|26838.42
23:59:11|26839.32
23:59:12|26839.57
23:59:13|26841.5
23:59:14|26840.84
23:59:14|26839.46
23:59:16|26840.14
23:59:17|26843.1
23:59:18|26842.31
23:59:19|26841.61
23:59:20|26841.61
23:59:21|26842.21
23:59:22|26843.1
23:59:23|26841.09
23:59:24|26840.7
23:59:25|26840.7
23:59:26|26841.04
23:59:27|26838.63
23:59:28|26837.84
23:59:29|26838.05
23:59:30|26835.13
23:59:31|26835.14
23:59:32|26835.16
23:59:33|26836.19
23:59:34|26837.
23:59:35|26835.76
23:59:36|26835.76
23:59:37|26836.53
23:59:38|26835.71
23:59:39|26833.53
23:59:40|26835.08
23:59:42|26836.3
23:59:43|26836.3
23:59:44|26836.53
23:59:45|26834.28
23:59:46|26834.25
23:59:47|26835.59
23:59:48|26835.12
23:59:49|26835.12
23:59:50|26833.72
23:59:51|26832.59
23:59:52|26830.54
23:59:53|26832.92
23:59:54|26832.46
23:59:55|26830.28
23:59:56|26834.69
23:59:58|26835.73
23:59:58|26834.23
23:59:59|26834.88