00:00:00|27050.24
00:00:01|27050.24
00:00:01|27049.71
00:00:03|27050.84
00:00:04|27048.61
00:00:05|27049.75
00:00:06|27048.92
00:00:07|27047.59
00:00:08|27050.24
00:00:09|27050.69
00:00:10|27050.4
00:00:11|27050.8
00:00:13|27048.69
00:00:13|27048.69
00:00:14|27049.79
00:00:15|27051.79
00:00:17|27051.31
00:00:18|27052.2
00:00:19|27050.86
00:00:20|27052.24
00:00:20|27052.24
00:00:22|27050.96
00:00:23|27050.96
00:00:23|27049.5
00:00:25|27049.24
00:00:26|27049.73
00:00:27|27051.25
00:00:27|27051.35
00:00:28|27052.23
00:00:29|27053.22
00:00:31|27054.01
00:00:31|27054.31
00:00:32|27054.32
00:00:33|27054.35
00:00:35|27053.02
00:00:36|27053.02
00:00:37|27054.37
00:00:38|27054.37
00:00:39|27053.04
00:00:40|27052.53
00:00:41|27051.37
00:00:43|27052.67
00:00:43|27052.67
00:00:44|27052.73
00:00:46|27052.74
00:00:47|27051.69
00:00:48|27052.97
00:00:49|27054.01
00:00:50|27052.98
00:00:51|27053.02
00:00:52|27054.55
00:00:53|27053.35
00:00:54|27053.96
00:00:55|27055.21
00:00:56|27052.85
00:00:58|27051.62
00:00:58|27053.12
00:00:59|27053.8
00:01:00|27052.85
00:01:02|27053.86
00:01:02|27053.89
00:01:04|27054.02
00:01:05|27055.47
00:01:06|27055.43
00:01:07|27054.59
00:01:08|27055.32
00:01:09|27053.68
00:01:09|27055.28
00:01:11|27055.33
00:01:12|27056.07
00:01:13|27054.89
00:01:14|27054.88
00:01:15|27054.61
00:01:16|27055.39
00:01:17|27055.3
00:01:18|27053.78
00:01:20|27053.67
00:01:20|27054.15
00:01:21|27053.02
00:01:22|27052.
00:01:23|27053.23
00:01:24|27052.03
00:01:25|27051.74
00:01:26|27051.67
00:01:27|27050.41
00:01:28|27050.27
00:01:29|27050.28
00:01:30|27050.36
00:01:31|27050.26
00:01:32|27051.72
00:01:33|27051.72
00:01:35|27053.94
00:01:35|27050.59
00:01:37|27050.12
00:01:38|27050.87
00:01:39|27047.75
00:01:40|27048.37
00:01:41|27049.48
00:01:42|27050.38
00:01:44|27050.59
00:01:44|27050.55
00:01:46|27049.33
00:01:47|27049.85
00:01:48|27049.17
00:01:49|27049.45
00:01:50|27049.45
00:01:51|27049.84
00:01:52|27047.5
00:01:53|27046.57
00:01:54|27046.34
00:01:55|27046.38
00:01:56|27049.84
00:01:57|27046.35
00:01:58|27047.81
00:01:59|27047.81
00:02:00|27047.81
00:02:01|27048.3
00:02:02|27048.72
00:02:04|27050.79
00:02:05|27049.99
00:02:06|27050.4
00:02:07|27048.87
00:02:08|27048.87
00:02:09|27049.9
00:02:10|27049.9
00:02:11|27048.84
00:02:12|27049.71
00:02:13|27048.96
00:02:13|27048.96
00:02:15|27049.07
00:02:16|27050.25
00:02:17|27045.27
00:02:18|27044.67
00:02:19|27044.11
00:02:20|27044.81
00:02:21|27042.3
00:02:22|27043.37
00:02:23|27041.86
00:02:23|27041.5
00:02:25|27042.4
00:02:26|27042.2
00:02:27|27041.52
00:02:28|27041.52
00:02:29|27041.31
00:02:30|27041.31
00:02:31|27041.31
00:02:32|27041.31
00:02:33|27041.56
00:02:34|27041.29
00:02:36|27039.51
00:02:37|27039.51
00:02:38|27041.45
00:02:40|27041.45
00:02:41|27038.67
00:02:42|27039.97
00:02:43|27041.18
00:02:44|27041.7
00:02:45|27041.47
00:02:46|27041.41
00:02:47|27041.39
00:02:48|27039.28
00:02:49|27040.13
00:02:50|27040.98
00:02:51|27040.98
00:02:51|27040.14
00:02:52|27040.64
00:02:53|27040.64
00:02:55|27039.69
00:02:56|27039.71
00:02:56|27040.5
00:02:58|27039.15
00:02:59|27039.15
00:03:00|27039.15
00:03:01|27040.3
00:03:02|27039.09
00:03:03|27039.13
00:03:03|27039.57
00:03:04|27040.23
00:03:06|27040.61
00:03:06|27040.69
00:03:08|27040.68
00:03:09|27040.71
00:03:10|27040.6
00:03:11|27040.6
00:03:12|27040.61
00:03:13|27040.61
00:03:14|27039.11
00:03:15|27040.26
00:03:16|27040.65
00:03:17|27041.19
00:03:18|27041.13
00:03:19|27041.13
00:03:20|27040.79
00:03:21|27039.26
00:03:22|27040.69
00:03:23|27040.65
00:03:24|27040.65
00:03:25|27040.12
00:03:26|27039.29
00:03:27|27039.29
00:03:28|27041.34
00:03:29|27041.64
00:03:30|27042.32
00:03:31|27041.81
00:03:32|27042.31
00:03:33|27042.31
00:03:34|27042.14
00:03:35|27042.48
00:03:36|27042.48
00:03:37|27042.48
00:03:38|27042.17
00:03:40|27041.72
00:03:40|27040.59
00:03:41|27041.72
00:03:43|27040.8
00:03:44|27042.3
00:03:45|27041.39
00:03:46|27040.92
00:03:47|27041.75
00:03:48|27042.5
00:03:49|27042.5
00:03:50|27042.34
00:03:51|27040.
00:03:52|27036.49
00:03:53|27037.68
00:03:54|27038.2
00:03:55|27037.37
00:03:56|27036.07
00:03:57|27036.07
00:03:58|27037.99
00:03:59|27037.11
00:04:00|27036.59
00:04:01|27037.53
00:04:02|27037.53
00:04:04|27037.75
00:04:04|27038.01
00:04:05|27036.99
00:04:06|27035.65
00:04:07|27037.02
00:04:09|27035.98
00:04:10|27035.98
00:04:11|27037.1
00:04:12|27037.1
00:04:13|27037.1
00:04:14|27034.81
00:04:15|27033.94
00:04:16|27034.3
00:04:16|27034.3
00:04:17|27034.3
00:04:19|27035.21
00:04:20|27035.1
00:04:21|27034.31
00:04:22|27034.31
00:04:23|27035.27
00:04:23|27037.88
00:04:25|27037.89
00:04:26|27037.02
00:04:27|27037.59
00:04:28|27036.92
00:04:29|27037.42
00:04:30|27036.77
00:04:31|27036.08
00:04:32|27036.24
00:04:33|27036.24
00:04:34|27035.47
00:04:35|27036.27
00:04:36|27037.1
00:04:37|27036.91
00:04:38|27034.3
00:04:40|27033.67
00:04:41|27035.2
00:04:42|27034.39
00:04:43|27035.29
00:04:44|27034.24
00:04:45|27035.02
00:04:46|27034.22
00:04:47|27034.19
00:04:48|27033.75
00:04:49|27033.75
00:04:50|27033.75
00:04:51|27034.67
00:04:52|27033.96
00:04:53|27034.18
00:04:54|27033.34
00:04:55|27032.8
00:04:56|27032.8
00:04:57|27033.53
00:04:58|27032.71
00:04:59|27033.23
00:05:01|27032.81
00:05:01|27033.5
00:05:03|27032.56
00:05:03|27033.68
00:05:05|27033.68
00:05:05|27038.53
00:05:06|27036.77
00:05:08|27037.79
00:05:09|27037.02
00:05:10|27038.63
00:05:11|27041.73
00:05:11|27039.54
00:05:13|27041.55
00:05:14|27041.55
00:05:14|27041.55
00:05:16|27041.55
00:05:16|27041.55
00:05:18|27041.55
00:05:18|27039.8
00:05:20|27038.04
00:05:21|27038.84
00:05:22|27037.69
00:05:23|27037.73
00:05:23|27038.82
00:05:25|27036.51
00:05:25|27037.38
00:05:26|27038.2
00:05:27|27038.4
00:05:28|27038.21
00:05:29|27036.73
00:05:31|27037.96
00:05:31|27038.1
00:05:32|27038.1
00:05:34|27038.37
00:05:35|27038.61
00:05:35|27037.
00:05:37|27038.72
00:05:38|27038.72
00:05:38|27038.72
00:05:40|27037.7
00:05:41|27037.93
00:05:42|27037.89
00:05:43|27037.41
00:05:44|27037.52
00:05:45|27036.52
00:05:46|27037.95
00:05:47|27037.95
00:05:48|27037.96
00:05:49|27039.11
00:05:50|27039.22
00:05:51|27039.26
00:05:52|27038.76
00:05:53|27039.41
00:05:54|27042.27
00:05:55|27040.65
00:05:56|27042.27
00:05:57|27042.26
00:05:58|27042.26
00:05:59|27042.29
00:06:00|27041.69
00:06:01|27041.48
00:06:02|27042.26
00:06:03|27041.89
00:06:04|27041.57
00:06:05|27040.53
00:06:06|27040.5
00:06:07|27038.56
00:06:08|27038.22
00:06:09|27036.92
00:06:10|27037.18
00:06:11|27038.09
00:06:12|27038.6
00:06:13|27040.3
00:06:14|27042.15
00:06:15|27041.61
00:06:16|27042.25
00:06:17|27042.25
00:06:18|27042.26
00:06:19|27042.39
00:06:20|27041.11
00:06:21|27042.16
00:06:22|27042.04
00:06:23|27041.64
00:06:24|27040.72
00:06:25|27040.51
00:06:26|27041.08
00:06:27|27041.08
00:06:28|27041.09
00:06:29|27041.09
00:06:30|27041.09
00:06:31|27041.09
00:06:32|27041.
00:06:33|27040.81
00:06:35|27041.
00:06:35|27041.
00:06:36|27040.9
00:06:37|27041.39
00:06:38|27040.9
00:06:40|27040.92
00:06:41|27038.83
00:06:42|27038.83
00:06:43|27038.83
00:06:45|27039.61
00:06:45|27039.42
00:06:46|27039.31
00:06:47|27039.31
00:06:49|27038.84
00:06:50|27038.84
00:06:50|27039.06
00:06:51|27039.
00:06:53|27040.38
00:06:54|27040.32
00:06:55|27040.99
00:06:56|27040.22
00:06:56|27040.17
00:06:57|27040.92
00:06:58|27040.21
00:07:00|27040.79
00:07:01|27040.79
00:07:02|27040.15
00:07:03|27039.72
00:07:04|27038.88
00:07:05|27038.78
00:07:06|27038.72
00:07:07|27038.72
00:07:08|27039.4
00:07:09|27039.4
00:07:10|27039.4
00:07:11|27039.3
00:07:12|27039.3
00:07:13|27038.87
00:07:14|27038.87
00:07:15|27039.34
00:07:16|27039.89
00:07:17|27039.45
00:07:18|27039.45
00:07:19|27040.55
00:07:20|27039.96
00:07:21|27040.
00:07:22|27039.67
00:07:23|27040.17
00:07:24|27039.56
00:07:25|27039.56
00:07:26|27037.99
00:07:27|27038.
00:07:28|27038.25
00:07:29|27038.14
00:07:31|27038.14
00:07:32|27037.97
00:07:33|27037.8
00:07:34|27038.33
00:07:35|27038.18
00:07:36|27038.54
00:07:37|27037.94
00:07:38|27038.71
00:07:39|27033.8
00:07:41|27035.1
00:07:41|27034.57
00:07:42|27033.33
00:07:44|27033.51
00:07:45|27032.42
00:07:46|27033.7
00:07:47|27033.68
00:07:48|27033.61
00:07:49|27033.55
00:07:50|27034.29
00:07:51|27033.52
00:07:52|27033.52
00:07:53|27033.33
00:07:54|27033.32
00:07:55|27029.16
00:07:56|27029.86
00:07:57|27030.17
00:07:58|27030.66
00:07:58|27030.
00:08:00|27033.68
00:08:01|27032.03
00:08:02|27032.82
00:08:02|27031.5
00:08:03|27031.12
00:08:05|27031.12
00:08:05|27031.71
00:08:07|27031.7
00:08:07|27031.69
00:08:09|27032.17
00:08:10|27032.44
00:08:11|27031.99
00:08:12|27031.99
00:08:13|27031.99
00:08:14|27031.92
00:08:15|27032.44
00:08:16|27031.69
00:08:17|27031.45
00:08:18|27032.32
00:08:19|27029.26
00:08:20|27028.23
00:08:21|27028.05
00:08:22|27027.62
00:08:23|27028.46
00:08:24|27028.8
00:08:25|27029.36
00:08:26|27032.7
00:08:27|27033.51
00:08:28|27032.47
00:08:29|27037.06
00:08:30|27035.72
00:08:32|27034.71
00:08:33|27034.1
00:08:34|27034.35
00:08:35|27034.35
00:08:36|27034.35
00:08:37|27034.35
00:08:38|27034.77
00:08:39|27036.99
00:08:40|27036.29
00:08:41|27036.79
00:08:41|27035.82
00:08:43|27037.13
00:08:44|27038.
00:08:45|27038.
00:08:46|27036.75
00:08:47|27036.75
00:08:48|27036.68
00:08:49|27037.59
00:08:50|27036.68
00:08:51|27037.33
00:08:52|27040.24
00:08:53|27040.02
00:08:54|27039.53
00:08:55|27038.4
00:08:56|27038.4
00:08:57|27039.02
00:08:58|27039.09
00:08:59|27038.94
00:09:00|27038.15
00:09:01|27039.09
00:09:02|27037.62
00:09:03|27036.33
00:09:04|27036.24
00:09:05|27033.12
00:09:06|27034.66
00:09:07|27034.67
00:09:08|27034.44
00:09:09|27034.44
00:09:10|27034.95
00:09:11|27032.12
00:09:12|27031.88
00:09:13|27031.79
00:09:14|27032.76
00:09:15|27031.17
00:09:16|27032.05
00:09:17|27031.32
00:09:18|27032.15
00:09:19|27032.15
00:09:20|27032.15
00:09:21|27032.15
00:09:22|27031.82
00:09:23|27031.
00:09:24|27031.72
00:09:25|27030.9
00:09:26|27031.4
00:09:27|27033.93
00:09:28|27033.45
00:09:29|27035.33
00:09:30|27033.78
00:09:31|27033.01
00:09:33|27034.41
00:09:34|27034.4
00:09:34|27033.68
00:09:36|27033.68
00:09:37|27034.89
00:09:38|27035.13
00:09:39|27034.89
00:09:39|27036.14
00:09:40|27034.89
00:09:42|27034.9
00:09:43|27035.84
00:09:44|27035.84
00:09:45|27035.84
00:09:46|27035.45
00:09:47|27035.43
00:09:49|27034.15
00:09:49|27034.13
00:09:50|27033.95
00:09:51|27035.95
00:09:52|27034.96
00:09:53|27035.17
00:09:54|27035.95
00:09:55|27035.95
00:09:56|27035.29
00:09:57|27035.1
00:09:58|27035.74
00:10:00|27036.26
00:10:01|27036.29
00:10:01|27040.1
00:10:03|27040.79
00:10:04|27039.86
00:10:04|27039.39
00:10:06|27040.05
00:10:07|27038.32
00:10:08|27039.
00:10:09|27039.25
00:10:10|27039.45
00:10:11|27039.29
00:10:12|27039.29
00:10:13|27039.9
00:10:13|27041.43
00:10:14|27040.55
00:10:16|27041.57
00:10:16|27041.86
00:10:18|27041.55
00:10:18|27041.98
00:10:20|27042.56
00:10:21|27041.87
00:10:22|27042.61
00:10:23|27042.22
00:10:24|27044.45
00:10:25|27044.27
00:10:25|27043.93
00:10:27|27043.69
00:10:28|27042.91
00:10:29|27041.72
00:10:29|27041.84
00:10:31|27042.5
00:10:32|27042.5
00:10:33|27042.28
00:10:35|27042.24
00:10:35|27042.37
00:10:36|27042.
00:10:37|27041.4
00:10:38|27041.78
00:10:39|27042.26
00:10:40|27041.4
00:10:41|27041.4
00:10:42|27040.
00:10:43|27037.99
00:10:44|27039.13
00:10:45|27038.25
00:10:46|27038.05
00:10:47|27038.97
00:10:48|27039.25
00:10:49|27042.86
00:10:50|27042.86
00:10:51|27042.45
00:10:52|27042.69
00:10:53|27042.99
00:10:54|27043.39
00:10:55|27043.39
00:10:56|27042.65
00:10:57|27042.65
00:10:58|27044.69
00:10:59|27044.27
00:11:00|27044.79
00:11:01|27044.56
00:11:02|27044.94
00:11:03|27045.18
00:11:04|27045.88
00:11:06|27047.04
00:11:07|27046.8
00:11:07|27046.46
00:11:09|27047.59
00:11:09|27047.59
00:11:11|27048.36
00:11:11|27047.76
00:11:12|27047.97
00:11:14|27047.72
00:11:15|27047.74
00:11:16|27046.96
00:11:17|27048.64
00:11:18|27046.15
00:11:19|27049.81
00:11:20|27049.31
00:11:21|27050.
00:11:22|27048.64
00:11:23|27048.04
00:11:24|27047.93
00:11:25|27048.83
00:11:26|27048.04
00:11:27|27047.55
00:11:28|27047.42
00:11:29|27047.
00:11:30|27046.64
00:11:31|27047.
00:11:32|27048.
00:11:33|27045.97
00:11:34|27047.34
00:11:36|27048.27
00:11:37|27047.07
00:11:38|27047.85
00:11:39|27044.98
00:11:41|27047.86
00:11:42|27047.86
00:11:42|27047.86
00:11:44|27047.6
00:11:44|27047.39
00:11:46|27047.59
00:11:47|27046.92
00:11:48|27047.
00:11:49|27046.38
00:11:50|27044.97
00:11:51|27045.92
00:11:52|27046.01
00:11:53|27045.91
00:11:54|27046.93
00:11:55|27046.93
00:11:55|27046.59
00:11:57|27046.99
00:11:58|27046.67
00:11:59|27047.75
00:12:00|27047.75
00:12:01|27047.
00:12:02|27045.92
00:12:03|27044.78
00:12:04|27046.62
00:12:05|27045.42
00:12:06|27047.1
00:12:07|27047.1
00:12:08|27047.35
00:12:09|27047.39
00:12:10|27046.28
00:12:11|27046.27
00:12:12|27047.55
00:12:13|27046.58
00:12:14|27046.58
00:12:15|27047.36
00:12:16|27046.62
00:12:16|27046.56
00:12:17|27047.22
00:12:19|27047.22
00:12:20|27048.4
00:12:20|27048.71
00:12:22|27048.43
00:12:23|27048.43
00:12:24|27048.43
00:12:25|27048.42
00:12:26|27047.88
00:12:27|27046.99
00:12:27|27047.86
00:12:29|27050.
00:12:29|27049.23
00:12:31|27046.46
00:12:31|27050.21
00:12:33|27049.15
00:12:34|27048.8
00:12:35|27050.01
00:12:37|27049.66
00:12:37|27049.63
00:12:38|27048.29
00:12:39|27046.38
00:12:40|27050.39
00:12:41|27049.29
00:12:43|27049.32
00:12:44|27049.67
00:12:45|27051.97
00:12:45|27051.98
00:12:47|27051.87
00:12:48|27053.02
00:12:49|27052.26
00:12:50|27054.46
00:12:51|27055.11
00:12:52|27056.46
00:12:53|27055.2
00:12:54|27053.2
00:12:55|27053.35
00:12:56|27053.89
00:12:57|27053.2
00:12:57|27053.2
00:12:59|27051.59
00:13:00|27052.74
00:13:01|27053.34
00:13:02|27053.76
00:13:03|27053.72
00:13:04|27053.72
00:13:05|27053.86
00:13:06|27051.8
00:13:07|27052.97
00:13:08|27053.4
00:13:08|27052.61
00:13:09|27053.44
00:13:10|27052.23
00:13:12|27052.74
00:13:13|27054.74
00:13:13|27056.75
00:13:15|27054.
00:13:16|27054.82
00:13:17|27053.88
00:13:18|27055.26
00:13:19|27055.33
00:13:20|27053.45
00:13:21|27053.45
00:13:22|27052.59
00:13:23|27053.76
00:13:24|27053.88
00:13:25|27053.93
00:13:25|27053.55
00:13:27|27057.88
00:13:27|27063.44
00:13:29|27063.72
00:13:30|27059.48
00:13:31|27058.79
00:13:32|27061.32
00:13:33|27061.21
00:13:34|27065.65
00:13:35|27067.35
00:13:37|27065.92
00:13:38|27064.22
00:13:39|27063.2
00:13:41|27060.89
00:13:41|27061.15
00:13:42|27061.06
00:13:43|27061.62
00:13:44|27061.53
00:13:45|27062.3
00:13:46|27062.68
00:13:47|27064.96
00:13:48|27066.14
00:13:49|27066.52
00:13:51|27068.35
00:13:51|27068.4
00:13:53|27067.93
00:13:53|27068.11
00:13:55|27067.64
00:13:56|27069.51
00:13:57|27069.5
00:13:58|27069.74
00:13:59|27069.65
00:14:00|27069.8
00:14:01|27069.95
00:14:02|27070.59
00:14:03|27069.94
00:14:04|27068.5
00:14:05|27067.77
00:14:06|27067.9
00:14:07|27066.39
00:14:08|27066.14
00:14:09|27066.43
00:14:10|27066.91
00:14:11|27065.42
00:14:12|27065.42
00:14:13|27065.42
00:14:14|27066.29
00:14:15|27064.8
00:14:16|27062.31
00:14:17|27059.95
00:14:18|27061.83
00:14:19|27062.47
00:14:20|27063.06
00:14:21|27063.64
00:14:22|27065.05
00:14:23|27064.9
00:14:24|27063.77
00:14:25|27063.34
00:14:26|27063.54
00:14:27|27065.74
00:14:28|27066.36
00:14:29|27066.
00:14:30|27067.08
00:14:31|27069.5
00:14:32|27067.53
00:14:33|27063.8
00:14:34|27064.93
00:14:35|27063.66
00:14:36|27063.73
00:14:38|27063.55
00:14:39|27063.81
00:14:40|27061.2
00:14:40|27061.29
00:14:42|27062.04
00:14:43|27062.04
00:14:44|27063.77
00:14:45|27063.77
00:14:46|27063.47
00:14:47|27063.25
00:14:48|27063.81
00:14:49|27063.63
00:14:50|27063.91
00:14:51|27063.91
00:14:52|27064.17
00:14:53|27064.17
00:14:54|27067.06
00:14:55|27065.42
00:14:56|27064.18
00:14:57|27064.8
00:14:58|27065.07
00:14:59|27065.8
00:15:00|27065.8
00:15:01|27064.63
00:15:02|27066.8
00:15:04|27068.85
00:15:04|27065.1
00:15:05|27064.3
00:15:06|27066.
00:15:07|27066.66
00:15:08|27066.6
00:15:09|27066.8
00:15:10|27067.64
00:15:11|27067.21
00:15:12|27065.38
00:15:13|27064.03
00:15:14|27064.03
00:15:15|27064.08
00:15:16|27064.2
00:15:17|27062.87
00:15:18|27061.32
00:15:19|27062.72
00:15:20|27061.65
00:15:21|27062.93
00:15:22|27061.86
00:15:23|27061.87
00:15:24|27059.86
00:15:26|27058.51
00:15:26|27058.65
00:15:27|27058.66
00:15:28|27058.9
00:15:29|27059.
00:15:31|27057.98
00:15:32|27057.67
00:15:32|27057.74
00:15:33|27057.98
00:15:34|27057.53
00:15:35|27057.61
00:15:36|27057.55
00:15:37|27057.48
00:15:39|27059.47
00:15:40|27057.95
00:15:41|27057.79
00:15:42|27057.01
00:15:43|27055.42
00:15:44|27056.22
00:15:45|27055.22
00:15:46|27055.27
00:15:47|27056.17
00:15:48|27054.97
00:15:50|27055.4
00:15:50|27055.69
00:15:52|27055.68
00:15:53|27055.86
00:15:53|27055.87
00:15:55|27057.32
00:15:55|27058.58
00:15:57|27058.62
00:15:57|27058.73
00:15:58|27058.69
00:16:00|27058.69
00:16:01|27058.5
00:16:01|27059.9
00:16:03|27058.72
00:16:03|27058.6
00:16:05|27058.6
00:16:05|27058.6
00:16:06|27058.51
00:16:07|27057.91
00:16:09|27057.85
00:16:09|27058.72
00:16:11|27058.61
00:16:12|27059.05
00:16:13|27059.05
00:16:14|27053.66
00:16:15|27051.42
00:16:16|27050.88
00:16:17|27041.31
00:16:18|27040.71
00:16:19|27039.89
00:16:20|27037.77
00:16:20|27039.74
00:16:22|27033.67
00:16:22|27031.8
00:16:24|27010.84
00:16:25|27020.56
00:16:26|27025.
00:16:26|27032.12
00:16:28|27026.93
00:16:28|27028.69
00:16:30|27027.
00:16:31|27028.25
00:16:32|27028.74
00:16:32|27028.27
00:16:33|27028.27
00:16:34|27034.43
00:16:35|27035.
00:16:36|27034.93
00:16:37|27035.01
00:16:39|27035.81
00:16:41|27036.13
00:16:41|27035.42
00:16:43|27028.94
00:16:44|27030.22
00:16:45|27029.7
00:16:46|27031.63
00:16:47|27031.73
00:16:48|27034.4
00:16:49|27033.67
00:16:50|27033.3
00:16:51|27033.69
00:16:52|27034.97
00:16:53|27034.97
00:16:54|27034.97
00:16:55|27034.66
00:16:56|27033.58
00:16:57|27033.61
00:16:58|27032.4
00:16:59|27032.02
00:17:00|27031.09
00:17:01|27031.67
00:17:03|27027.56
00:17:03|27025.05
00:17:05|27028.39
00:17:05|27028.88
00:17:07|27022.68
00:17:08|27023.4
00:17:09|27024.35
00:17:09|27027.15
00:17:10|27025.76
00:17:12|27026.43
00:17:12|27025.97
00:17:13|27025.97
00:17:15|27023.91
00:17:16|27025.4
00:17:16|27025.19
00:17:18|27023.69
00:17:19|27023.76
00:17:19|27023.76
00:17:21|27022.04
00:17:22|27019.9
00:17:23|27019.36
00:17:24|27021.63
00:17:24|27020.07
00:17:26|27022.45
00:17:26|27021.98
00:17:28|27020.72
00:17:29|27016.7
00:17:30|27016.38
00:17:31|27016.2
00:17:32|27014.26
00:17:32|27014.67
00:17:34|27014.45
00:17:35|27016.
00:17:36|27013.72
00:17:37|27016.1
00:17:38|27016.28
00:17:39|27015.46
00:17:40|27015.3
00:17:42|27015.9
00:17:42|27016.25
00:17:43|27014.22
00:17:44|27016.39
00:17:46|27014.66
00:17:46|27015.31
00:17:47|27012.61
00:17:49|27016.04
00:17:50|27013.92
00:17:51|27016.9
00:17:52|27015.34
00:17:53|27015.34
00:17:54|27020.41
00:17:55|27020.7
00:17:56|27022.41
00:17:57|27020.35
00:17:58|27019.83
00:17:59|27019.81
00:18:00|27018.9
00:18:01|27019.48
00:18:02|27019.48
00:18:03|27018.02
00:18:04|27018.83
00:18:05|27017.91
00:18:06|27019.48
00:18:07|27018.23
00:18:08|27020.77
00:18:09|27021.45
00:18:10|27021.45
00:18:11|27021.45
00:18:12|27019.76
00:18:13|27018.89
00:18:14|27017.78
00:18:15|27016.55
00:18:16|27017.65
00:18:17|27017.44
00:18:18|27020.1
00:18:19|27021.63
00:18:20|27025.13
00:18:21|27023.03
00:18:22|27024.83
00:18:23|27023.78
00:18:24|27023.88
00:18:25|27023.88
00:18:26|27025.78
00:18:27|27028.
00:18:28|27026.75
00:18:29|27027.75
00:18:30|27026.03
00:18:31|27025.94
00:18:32|27025.94
00:18:33|27026.25
00:18:34|27027.17
00:18:35|27027.17
00:18:36|27028.05
00:18:37|27028.4
00:18:38|27028.05
00:18:39|27028.15
00:18:40|27026.79
00:18:42|27026.13
00:18:43|27026.59
00:18:44|27023.02
00:18:44|27023.04
00:18:46|27022.13
00:18:47|27021.22
00:18:48|27022.58
00:18:49|27022.89
00:18:50|27022.79
00:18:51|27020.02
00:18:52|27018.34
00:18:53|27019.91
00:18:54|27019.38
00:18:55|27019.38
00:18:56|27019.47
00:18:57|27018.36
00:18:58|27018.11
00:18:58|27015.49
00:19:00|27016.03
00:19:00|27015.5
00:19:02|27016.58
00:19:02|27017.12
00:19:04|27017.63
00:19:05|27017.48
00:19:06|27020.17
00:19:06|27023.15
00:19:08|27026.41
00:19:08|27028.
00:19:10|27025.07
00:19:10|27026.1
00:19:12|27027.17
00:19:12|27028.95
00:19:14|27028.76
00:19:15|27029.9
00:19:15|27029.31
00:19:16|27027.15
00:19:18|27027.
00:19:19|27028.52
00:19:20|27026.37
00:19:21|27026.49
00:19:22|27024.79
00:19:23|27024.64
00:19:24|27025.07
00:19:25|27025.31
00:19:25|27024.28
00:19:27|27024.9
00:19:28|27024.9
00:19:29|27023.4
00:19:30|27022.32
00:19:30|27022.64
00:19:31|27022.55
00:19:33|27022.55
00:19:34|27022.39
00:19:35|27021.61
00:19:36|27022.49
00:19:36|27022.44
00:19:38|27025.07
00:19:39|27024.4
00:19:40|27025.38
00:19:41|27024.69
00:19:43|27024.68
00:19:43|27024.
00:19:45|27024.
00:19:45|27023.4
00:19:46|27023.42
00:19:47|27024.47
00:19:48|27022.6
00:19:50|27023.5
00:19:51|27024.31
00:19:51|27024.35
00:19:52|27024.34
00:19:53|27023.1
00:19:54|27022.24
00:19:55|27022.9
00:19:56|27023.74
00:19:57|27021.82
00:19:59|27022.
00:20:00|27022.12
00:20:00|27022.12
00:20:02|27022.22
00:20:03|27022.49
00:20:03|27024.04
00:20:05|27023.39
00:20:06|27024.6
00:20:07|27024.
00:20:08|27024.52
00:20:08|27024.53
00:20:09|27023.9
00:20:10|27024.37
00:20:11|27024.37
00:20:13|27021.07
00:20:14|27024.61
00:20:15|27021.81
00:20:16|27023.34
00:20:17|27023.17
00:20:18|27020.
00:20:19|27021.65
00:20:20|27021.61
00:20:20|27020.44
00:20:22|27018.03
00:20:23|27018.78
00:20:23|27017.1
00:20:25|27015.82
00:20:26|27016.98
00:20:27|27016.6
00:20:28|27017.1
00:20:29|27015.5
00:20:30|27014.66
00:20:31|27014.46
00:20:31|27014.73
00:20:33|27012.64
00:20:34|27014.75
00:20:35|27015.22
00:20:35|27016.47
00:20:36|27015.27
00:20:38|27015.55
00:20:39|27016.46
00:20:39|27015.
00:20:41|27015.
00:20:42|27016.46
00:20:43|27015.25
00:20:45|27015.33
00:20:45|27016.69
00:20:47|27016.86
00:20:48|27017.33
00:20:49|27016.08
00:20:51|27016.2
00:20:51|27016.2
00:20:52|27016.97
00:20:53|27015.18
00:20:55|27016.46
00:20:56|27015.68
00:20:57|27018.62
00:20:57|27017.74
00:20:58|27019.84
00:21:00|27018.19
00:21:01|27017.1
00:21:02|27017.01
00:21:03|27017.13
00:21:03|27017.68
00:21:05|27018.
00:21:06|27021.57
00:21:07|27021.36
00:21:08|27021.36
00:21:09|27020.49
00:21:10|27020.14
00:21:10|27023.02
00:21:11|27019.91
00:21:12|27019.8
00:21:13|27019.36
00:21:15|27019.05
00:21:16|27019.05
00:21:17|27023.86
00:21:17|27025.04
00:21:19|27023.78
00:21:19|27021.61
00:21:20|27023.21
00:21:22|27022.57
00:21:22|27025.12
00:21:24|27025.24
00:21:25|27026.59
00:21:26|27026.61
00:21:26|27026.35
00:21:28|27026.01
00:21:29|27022.67
00:21:29|27023.39
00:21:31|27022.5
00:21:32|27023.38
00:21:32|27023.68
00:21:33|27023.92
00:21:34|27024.1
00:21:35|27024.1
00:21:36|27024.1
00:21:37|27024.63
00:21:38|27024.38
00:21:39|27024.11
00:21:40|27022.06
00:21:42|27022.06
00:21:42|27023.5
00:21:44|27023.65
00:21:46|27023.76
00:21:47|27021.72
00:21:48|27021.56
00:21:49|27022.81
00:21:50|27022.52
00:21:50|27023.21
00:21:52|27023.48
00:21:53|27023.43
00:21:54|27022.38
00:21:55|27022.54
00:21:55|27024.71
00:21:57|27024.3
00:21:58|27024.93
00:21:59|27024.93
00:22:00|27025.03
00:22:01|27025.06
00:22:01|27024.5
00:22:03|27024.37
00:22:04|27025.12
00:22:05|27025.22
00:22:06|27020.94
00:22:07|27024.87
00:22:07|27024.66
00:22:09|27024.93
00:22:10|27024.65
00:22:11|27024.29
00:22:11|27024.38
00:22:13|27025.81
00:22:14|27024.75
00:22:15|27025.93
00:22:16|27025.65
00:22:17|27025.97
00:22:18|27025.88
00:22:18|27025.88
00:22:20|27024.98
00:22:21|27024.53
00:22:22|27026.41
00:22:23|27025.52
00:22:24|27025.56
00:22:25|27025.56
00:22:25|27025.66
00:22:27|27024.44
00:22:28|27024.75
00:22:29|27024.23
00:22:30|27024.23
00:22:31|27023.82
00:22:32|27025.06
00:22:33|27024.1
00:22:34|27023.85
00:22:34|27023.85
00:22:35|27024.13
00:22:37|27024.25
00:22:38|27024.26
00:22:38|27024.26
00:22:39|27024.14
00:22:41|27023.85
00:22:41|27024.49
00:22:43|27024.95
00:22:43|27024.23
00:22:45|27025.06
00:22:46|27023.12
00:22:47|27021.66
00:22:48|27021.11
00:22:49|27021.46
00:22:50|27021.42
00:22:51|27019.27
00:22:53|27020.26
00:22:53|27020.07
00:22:54|27019.79
00:22:55|27019.58
00:22:56|27019.69
00:22:58|27017.76
00:22:58|27019.05
00:23:00|27015.1
00:23:01|27014.74
00:23:02|27014.4
00:23:03|27009.46
00:23:04|27013.06
00:23:05|27011.73
00:23:06|27012.01
00:23:07|27013.17
00:23:08|27011.71
00:23:09|27011.71
00:23:10|27011.61
00:23:11|27009.1
00:23:12|27010.68
00:23:13|27008.78
00:23:14|27011.25
00:23:15|27009.
00:23:16|27010.42
00:23:17|27011.36
00:23:18|27011.31
00:23:19|27009.52
00:23:20|27009.96
00:23:21|27008.79
00:23:21|27010.11
00:23:23|27010.85
00:23:24|27011.58
00:23:25|27010.94
00:23:25|27011.01
00:23:27|27010.87
00:23:27|27010.12
00:23:29|27009.87
00:23:30|27009.26
00:23:31|27009.26
00:23:32|27010.13
00:23:32|27011.26
00:23:34|27011.26
00:23:35|27011.26
00:23:36|27011.2
00:23:37|27011.31
00:23:38|27011.31
00:23:39|27010.3
00:23:40|27011.74
00:23:41|27011.92
00:23:42|27010.02
00:23:43|27009.49
00:23:44|27009.
00:23:45|27007.49
00:23:47|27009.04
00:23:48|27007.42
00:23:49|27008.
00:23:50|27008.74
00:23:51|27008.79
00:23:52|27008.
00:23:53|27009.16
00:23:54|27009.16
00:23:55|27008.34
00:23:56|27008.34
00:23:57|27007.71
00:23:57|27008.67
00:23:59|27007.43
00:24:00|27009.49
00:24:01|27010.02
00:24:02|27009.11
00:24:03|27009.89
00:24:04|27009.91
00:24:05|27012.05
00:24:06|27012.93
00:24:07|27012.93
00:24:08|27009.12
00:24:09|27010.87
00:24:10|27010.87
00:24:11|27008.55
00:24:12|27008.1
00:24:13|27008.19
00:24:14|27006.47
00:24:15|27006.25
00:24:16|27006.88
00:24:17|27006.77
00:24:18|27006.12
00:24:19|27007.01
00:24:20|27006.92
00:24:21|27007.32
00:24:22|27007.04
00:24:23|27000.04
00:24:24|27004.79
00:24:25|27005.72
00:24:26|27004.86
00:24:27|27005.67
00:24:28|27002.93
00:24:29|27005.
00:24:30|27005.09
00:24:31|27006.02
00:24:32|27006.5
00:24:33|27006.55
00:24:34|27006.48
00:24:35|27005.06
00:24:36|27004.79
00:24:37|27005.26
00:24:38|27005.74
00:24:39|27005.74
00:24:40|27010.72
00:24:41|27010.25
00:24:42|27010.57
00:24:43|27010.57
00:24:44|27010.57
00:24:45|27009.22
00:24:46|27009.64
00:24:48|27009.03
00:24:49|27009.03
00:24:50|27007.62
00:24:51|27008.47
00:24:52|27008.47
00:24:53|27007.63
00:24:54|27007.63
00:24:55|27007.63
00:24:56|27007.49
00:24:58|27007.75
00:24:58|27008.37
00:24:59|27007.81
00:25:00|27006.37
00:25:01|27006.75
00:25:02|27006.99
00:25:03|27008.08
00:25:04|27008.54
00:25:05|27008.37
00:25:06|27008.53
00:25:07|27008.71
00:25:08|27009.53
00:25:09|27011.37
00:25:10|27010.88
00:25:11|27009.
00:25:12|27010.21
00:25:13|27008.08
00:25:14|27008.08
00:25:15|27008.32
00:25:16|27008.32
00:25:17|27008.01
00:25:18|27006.67
00:25:19|27006.61
00:25:20|27007.1
00:25:21|27007.41
00:25:22|27007.41
00:25:23|27008.06
00:25:24|27005.32
00:25:25|27006.52
00:25:26|27009.06
00:25:27|27007.44
00:25:28|27007.87
00:25:29|27008.1
00:25:30|27008.54
00:25:31|27008.29
00:25:32|27008.29
00:25:33|27008.29
00:25:34|27009.
00:25:35|27010.05
00:25:36|27010.05
00:25:37|27010.1
00:25:38|27010.36
00:25:39|27007.69
00:25:40|27009.48
00:25:42|27009.58
00:25:42|27007.34
00:25:44|27006.91
00:25:44|27007.19
00:25:45|27008.
00:25:46|27007.49
00:25:48|27007.13
00:25:49|27007.21
00:25:51|27006.69
00:25:51|27007.76
00:25:52|27006.71
00:25:53|27006.8
00:25:54|27007.
00:25:55|27007.41
00:25:56|27007.41
00:25:57|27007.87
00:25:58|27006.95
00:25:59|27006.95
00:26:00|27006.15
00:26:01|27008.3
00:26:03|27007.47
00:26:04|27007.47
00:26:04|27005.91
00:26:05|27005.93
00:26:06|27005.3
00:26:07|27005.31
00:26:09|27005.31
00:26:10|27005.31
00:26:10|27006.36
00:26:12|27006.58
00:26:12|27006.53
00:26:14|27007.26
00:26:15|27007.26
00:26:16|27006.95
00:26:17|27006.95
00:26:18|27007.
00:26:19|27007.87
00:26:19|27007.87
00:26:20|27007.87
00:26:21|27007.87
00:26:23|27005.07
00:26:23|27006.13
00:26:25|27006.13
00:26:26|27004.71
00:26:27|27004.58
00:26:27|27005.81
00:26:28|27006.13
00:26:30|27003.7
00:26:31|27004.7
00:26:32|27004.75
00:26:32|27005.26
00:26:34|27005.26
00:26:35|27004.15
00:26:35|27004.38
00:26:36|27004.98
00:26:37|27005.29
00:26:39|27004.52
00:26:39|27004.52
00:26:40|27004.52
00:26:42|27007.61
00:26:42|27007.33
00:26:43|27007.33
00:26:44|27007.01
00:26:46|27006.37
00:26:47|27005.57
00:26:48|27006.
00:26:49|27006.
00:26:50|27005.48
00:26:51|27005.49
00:26:53|27005.49
00:26:54|27005.5
00:26:54|27005.3
00:26:56|27005.3
00:26:57|27005.25
00:26:57|27003.67
00:26:58|27003.57
00:26:59|27003.68
00:27:01|27004.7
00:27:02|27006.06
00:27:03|27005.83
00:27:04|27005.36
00:27:05|27005.28
00:27:06|27004.5
00:27:06|27005.92
00:27:08|27006.02
00:27:09|27006.02
00:27:09|27003.64
00:27:10|27003.64
00:27:12|27005.18
00:27:13|27004.95
00:27:14|27005.72
00:27:15|27004.07
00:27:15|27004.02
00:27:17|27004.46
00:27:17|27005.28
00:27:18|27004.33
00:27:20|27004.68
00:27:21|27005.67
00:27:22|27005.81
00:27:23|27006.15
00:27:23|27006.15
00:27:25|27007.
00:27:26|27006.86
00:27:27|27003.9
00:27:28|27004.69
00:27:29|27004.68
00:27:30|27002.61
00:27:31|27002.7
00:27:32|27001.99
00:27:33|27001.99
00:27:34|27003.12
00:27:35|27002.09
00:27:36|27001.94
00:27:37|27001.96
00:27:38|27001.96
00:27:39|27001.89
00:27:40|27001.84
00:27:41|27001.8
00:27:42|27002.9
00:27:43|27001.8
00:27:44|27001.
00:27:45|27001.51
00:27:46|27000.98
00:27:47|27001.32
00:27:48|27000.1
00:27:49|27000.1
00:27:51|27000.87
00:27:52|27000.
00:27:53|27000.35
00:27:54|27000.
00:27:55|26999.17
00:27:56|26999.78
00:27:57|26999.25
00:27:58|26999.2
00:27:58|26996.19
00:28:00|26997.03
00:28:01|26996.45
00:28:02|26995.63
00:28:03|26999.17
00:28:04|27001.52
00:28:05|26999.17
00:28:06|27000.49
00:28:07|26999.17
00:28:08|27000.75
00:28:09|26999.74
00:28:10|26999.46
00:28:11|27001.89
00:28:12|27000.
00:28:13|26999.27
00:28:14|27000.1
00:28:15|26998.87
00:28:16|26997.99
00:28:18|26998.07
00:28:18|26999.69
00:28:20|27001.22
00:28:20|27001.85
00:28:21|27000.9
00:28:23|27001.39
00:28:23|27001.4
00:28:24|27001.4
00:28:25|27001.4
00:28:27|26998.21
00:28:27|26997.74
00:28:28|26997.73
00:28:30|26997.54
00:28:30|26998.08
00:28:31|26997.41
00:28:32|26997.73
00:28:33|26998.64
00:28:34|26998.37
00:28:35|26999.17
00:28:36|26999.17
00:28:37|26999.26
00:28:39|26999.06
00:28:39|26996.48
00:28:41|26995.56
00:28:41|26997.01
00:28:42|26997.97
00:28:43|26998.07
00:28:44|26998.2
00:28:45|26997.63
00:28:46|26996.74
00:28:47|26997.05
00:28:48|26995.39
00:28:49|26995.4
00:28:50|26995.8
00:28:52|26996.49
00:28:53|26995.39
00:28:54|26996.24
00:28:55|26995.45
00:28:56|26995.51
00:28:57|26997.79
00:28:58|26997.31
00:28:59|26998.84
00:29:01|26998.
00:29:01|26997.99
00:29:02|26996.8
00:29:03|26996.09
00:29:04|26997.29
00:29:05|26997.59
00:29:06|26996.26
00:29:07|26996.46
00:29:08|27000.15
00:29:09|27002.09
00:29:10|27000.98
00:29:11|27001.18
00:29:12|27000.
00:29:13|27000.78
00:29:14|27001.04
00:29:15|27001.04
00:29:16|27002.33
00:29:17|27002.33
00:29:19|27002.33
00:29:19|27003.25
00:29:20|27002.92
00:29:21|27002.93
00:29:22|27003.86
00:29:23|27009.34
00:29:24|27011.73
00:29:25|27009.63
00:29:26|27011.54
00:29:27|27010.86
00:29:28|27010.69
00:29:29|27010.73
00:29:30|27010.73
00:29:31|27010.73
00:29:32|27009.87
00:29:33|27009.28
00:29:34|27009.72
00:29:35|27009.89
00:29:36|27008.48
00:29:37|27008.98
00:29:38|27008.69
00:29:39|27009.47
00:29:41|27007.92
00:29:42|27009.24
00:29:42|27009.24
00:29:44|27010.86
00:29:44|27007.61
00:29:46|27007.31
00:29:47|27008.18
00:29:48|27008.62
00:29:49|27008.62
00:29:50|27008.11
00:29:51|27008.29
00:29:51|27008.29
00:29:53|27005.71
00:29:54|27007.86
00:29:55|27007.86
00:29:56|27007.44
00:29:57|27007.44
00:29:58|27007.61
00:29:59|27007.56
00:30:00|27007.09
00:30:01|27008.73
00:30:02|27010.52
00:30:04|27011.08
00:30:04|27009.9
00:30:05|27010.16
00:30:06|27008.33
00:30:08|27008.33
00:30:09|27010.2
00:30:10|27011.05
00:30:11|27015.11
00:30:12|27016.01
00:30:12|27013.68
00:30:13|27014.1
00:30:15|27012.9
00:30:16|27012.84
00:30:17|27010.91
00:30:17|27010.51
00:30:18|27012.63
00:30:20|27010.94
00:30:20|27010.94
00:30:21|27011.23
00:30:22|27009.77
00:30:23|27009.73
00:30:25|27009.9
00:30:25|27010.01
00:30:26|27009.26
00:30:27|27009.96
00:30:28|27009.8
00:30:29|27009.78
00:30:31|27010.45
00:30:31|27010.43
00:30:32|27005.72
00:30:34|27005.4
00:30:34|27005.32
00:30:36|27003.57
00:30:36|27003.57
00:30:37|27002.93
00:30:39|27002.93
00:30:40|27002.93
00:30:40|27004.11
00:30:41|27003.6
00:30:42|27002.29
00:30:43|27002.
00:30:45|27002.
00:30:45|27003.85
00:30:46|27003.85
00:30:48|27002.89
00:30:49|27003.57
00:30:50|27002.54
00:30:51|27002.54
00:30:51|27004.04
00:30:52|27005.22
00:30:54|27005.26
00:30:55|27004.18
00:30:56|27004.18
00:30:57|27003.9
00:30:58|27008.02
00:30:59|27006.54
00:31:00|27006.16
00:31:01|27005.72
00:31:02|27006.37
00:31:03|27006.
00:31:04|27005.79
00:31:05|27007.23
00:31:06|27007.12
00:31:07|27007.29
00:31:08|27007.54
00:31:09|27005.04
00:31:10|27004.2
00:31:11|27004.43
00:31:12|27005.02
00:31:13|27005.63
00:31:14|27004.96
00:31:15|27005.76
00:31:16|27005.38
00:31:17|27005.2
00:31:18|27005.7
00:31:19|27005.73
00:31:20|27004.56
00:31:21|27004.5
00:31:22|27001.99
00:31:23|27003.33
00:31:24|27002.38
00:31:25|27003.44
00:31:26|27003.5
00:31:27|27003.5
00:31:28|27002.77
00:31:29|27000.14
00:31:30|27000.07
00:31:31|26999.37
00:31:32|27000.12
00:31:33|27000.07
00:31:34|26999.56
00:31:35|26999.56
00:31:36|26998.02
00:31:37|26997.96
00:31:38|26998.75
00:31:39|26999.2
00:31:40|26999.69
00:31:41|27000.99
00:31:42|27000.99
00:31:43|26998.97
00:31:44|26997.75
00:31:45|26996.62
00:31:46|26996.5
00:31:48|26996.45
00:31:48|26996.
00:31:49|26995.92
00:31:50|26997.28
00:31:51|26996.27
00:31:52|26999.3
00:31:54|26998.18
00:31:55|26998.83
00:31:56|27000.99
00:31:58|27004.09
00:31:58|27003.97
00:31:59|27003.61
00:32:00|27004.41
00:32:01|27001.97
00:32:02|27003.14
00:32:03|27006.59
00:32:04|27006.38
00:32:05|27003.95
00:32:06|27005.23
00:32:07|27005.23
00:32:08|27005.
00:32:09|27005.19
00:32:10|27006.95
00:32:12|27008.33
00:32:13|27009.47
00:32:14|27012.8
00:32:15|27013.75
00:32:15|27014.08
00:32:16|27013.12
00:32:17|27013.37
00:32:19|27011.64
00:32:19|27011.78
00:32:20|27012.8
00:32:21|27013.89
00:32:22|27014.6
00:32:24|27014.32
00:32:25|27016.04
00:32:26|27016.04
00:32:26|27016.45
00:32:27|27013.03
00:32:29|27015.05
00:32:29|27014.45
00:32:31|27013.03
00:32:31|27014.29
00:32:32|27014.13
00:32:34|27012.9
00:32:35|27011.72
00:32:35|27011.36
00:32:36|27012.53
00:32:38|27012.41
00:32:39|27013.57
00:32:39|27011.36
00:32:40|27011.36
00:32:41|27012.
00:32:42|27013.45
00:32:44|27013.69
00:32:44|27014.24
00:32:46|27016.38
00:32:47|27014.87
00:32:47|27015.09
00:32:48|27016.04
00:32:49|27016.4
00:32:50|27017.59
00:32:51|27018.
00:32:52|27018.07
00:32:54|27017.35
00:32:55|27019.6
00:32:56|27023.97
00:32:57|27022.86
00:32:59|27021.85
00:32:59|27021.39
00:33:01|27020.7
00:33:02|27022.19
00:33:03|27023.03
00:33:03|27021.62
00:33:05|27021.61
00:33:06|27020.77
00:33:07|27021.22
00:33:08|27021.94
00:33:09|27021.96
00:33:10|27023.61
00:33:11|27026.24
00:33:12|27025.86
00:33:13|27027.04
00:33:14|27027.15
00:33:15|27027.28
00:33:16|27027.95
00:33:17|27028.97
00:33:18|27029.74
00:33:19|27030.6
00:33:20|27032.2
00:33:21|27032.19
00:33:22|27035.
00:33:23|27036.73
00:33:24|27036.93
00:33:25|27043.57
00:33:26|27045.36
00:33:28|27047.35
00:33:28|27046.88
00:33:29|27047.
00:33:30|27047.15
00:33:31|27046.85
00:33:32|27048.85
00:33:33|27049.64
00:33:34|27049.58
00:33:35|27049.97
00:33:36|27049.7
00:33:37|27050.85
00:33:38|27056.01
00:33:39|27055.55
00:33:40|27056.38
00:33:41|27059.25
00:33:42|27060.07
00:33:43|27059.08
00:33:44|27054.64
00:33:45|27057.33
00:33:46|27056.13
00:33:47|27056.88
00:33:48|27057.42
00:33:49|27054.32
00:33:50|27052.84
00:33:51|27054.81
00:33:52|27054.55
00:33:53|27055.13
00:33:54|27051.3
00:33:56|27053.11
00:33:56|27053.
00:33:58|27050.
00:33:59|27051.52
00:34:00|27052.19
00:34:01|27053.58
00:34:02|27059.95
00:34:03|27062.18
00:34:04|27062.35
00:34:06|27060.3
00:34:06|27059.9
00:34:07|27060.42
00:34:08|27060.82
00:34:09|27060.58
00:34:10|27058.86
00:34:11|27062.07
00:34:12|27060.55
00:34:13|27061.72
00:34:14|27058.93
00:34:15|27058.37
00:34:16|27058.18
00:34:17|27058.18
00:34:18|27056.7
00:34:19|27056.94
00:34:20|27058.4
00:34:21|27058.4
00:34:22|27059.07
00:34:23|27055.17
00:34:24|27056.9
00:34:25|27054.85
00:34:26|27054.9
00:34:27|27054.33
00:34:28|27054.33
00:34:29|27055.81
00:34:30|27054.39
00:34:31|27055.13
00:34:32|27051.17
00:34:33|27052.65
00:34:34|27055.11
00:34:35|27054.72
00:34:36|27054.74
00:34:37|27055.07
00:34:38|27054.74
00:34:39|27055.1
00:34:40|27054.05
00:34:41|27054.06
00:34:42|27054.55
00:34:43|27053.
00:34:44|27055.01
00:34:45|27050.3
00:34:46|27051.77
00:34:47|27051.77
00:34:48|27051.29
00:34:49|27048.71
00:34:50|27050.25
00:34:51|27051.3
00:34:52|27050.85
00:34:53|27050.8
00:34:54|27054.78
00:34:55|27052.51
00:34:57|27053.67
00:34:58|27052.39
00:34:59|27052.49
00:35:00|27053.11
00:35:01|27048.87
00:35:02|27049.33
00:35:03|27049.23
00:35:04|27052.64
00:35:06|27049.58
00:35:07|27050.72
00:35:07|27050.62
00:35:09|27052.51
00:35:09|27053.69
00:35:11|27052.33
00:35:12|27053.
00:35:13|27053.
00:35:13|27051.3
00:35:14|27051.59
00:35:16|27051.59
00:35:17|27051.73
00:35:18|27052.96
00:35:18|27055.08
00:35:20|27055.92
00:35:21|27057.02
00:35:22|27056.08
00:35:22|27057.03
00:35:23|27057.41
00:35:24|27057.71
00:35:26|27057.75
00:35:26|27061.18
00:35:27|27061.2
00:35:28|27061.39
00:35:29|27061.41
00:35:31|27062.76
00:35:31|27062.75
00:35:33|27065.06
00:35:33|27063.37
00:35:35|27065.11
00:35:36|27067.21
00:35:36|27063.76
00:35:37|27063.14
00:35:39|27060.39
00:35:39|27062.48
00:35:40|27062.91
00:35:41|27062.93
00:35:43|27062.13
00:35:44|27062.13
00:35:44|27062.05
00:35:46|27063.08
00:35:47|27063.09
00:35:47|27062.05
00:35:48|27063.23
00:35:49|27062.17
00:35:51|27063.12
00:35:51|27061.63
00:35:52|27062.48
00:35:53|27062.06
00:35:54|27062.07
00:35:55|27062.48
00:35:56|27062.48
00:35:58|27063.49
00:35:59|27063.98
00:36:01|27060.71
00:36:02|27062.47
00:36:03|27061.65
00:36:04|27060.81
00:36:05|27061.45
00:36:06|27062.68
00:36:07|27063.02
00:36:08|27061.92
00:36:09|27064.01
00:36:10|27062.84
00:36:11|27062.74
00:36:12|27062.14
00:36:13|27062.28
00:36:14|27063.15
00:36:15|27062.39
00:36:16|27062.12
00:36:17|27062.97
00:36:18|27062.97
00:36:19|27062.25
00:36:20|27062.18
00:36:21|27061.62
00:36:22|27058.58
00:36:23|27058.77
00:36:24|27059.16
00:36:25|27061.68
00:36:26|27061.54
00:36:27|27060.39
00:36:28|27060.39
00:36:29|27060.39
00:36:30|27058.29
00:36:31|27058.58
00:36:32|27056.74
00:36:33|27058.18
00:36:34|27058.18
00:36:35|27058.18
00:36:36|27057.32
00:36:37|27057.26
00:36:38|27055.64
00:36:39|27056.73
00:36:40|27061.5
00:36:41|27060.4
00:36:42|27060.25
00:36:43|27059.04
00:36:44|27059.4
00:36:45|27060.76
00:36:46|27060.16
00:36:47|27063.68
00:36:48|27061.74
00:36:49|27062.08
00:36:50|27062.08
00:36:51|27061.75
00:36:52|27060.76
00:36:53|27060.81
00:36:54|27061.86
00:36:55|27061.75
00:36:56|27061.04
00:36:57|27061.04
00:36:59|27058.53
00:37:00|27056.83
00:37:01|27056.7
00:37:02|27058.59
00:37:03|27060.31
00:37:04|27060.76
00:37:05|27062.91
00:37:06|27061.31
00:37:07|27061.32
00:37:08|27061.2
00:37:09|27061.99
00:37:10|27063.35
00:37:11|27064.28
00:37:12|27063.8
00:37:13|27063.34
00:37:14|27065.06
00:37:15|27062.52
00:37:16|27063.93
00:37:17|27063.81
00:37:18|27063.77
00:37:19|27063.94
00:37:20|27063.32
00:37:21|27064.45
00:37:22|27066.49
00:37:23|27062.91
00:37:24|27063.92
00:37:25|27063.91
00:37:26|27064.16
00:37:27|27064.01
00:37:28|27065.69
00:37:29|27064.2
00:37:30|27065.74
00:37:31|27065.79
00:37:32|27083.
00:37:33|27091.72
00:37:34|27079.13
00:37:35|27082.1
00:37:37|27095.1
00:37:37|27088.88
00:37:38|27087.33
00:37:39|27084.35
00:37:40|27084.3
00:37:41|27088.
00:37:42|27090.65
00:37:43|27092.7
00:37:44|27095.74
00:37:45|27091.2
00:37:46|27091.97
00:37:47|27090.88
00:37:48|27091.07
00:37:49|27089.11
00:37:50|27088.54
00:37:51|27092.09
00:37:52|27091.6
00:37:53|27091.1
00:37:54|27089.86
00:37:55|27090.
00:37:56|27088.39
00:37:57|27088.74
00:37:59|27090.73
00:38:00|27089.08
00:38:01|27086.58
00:38:02|27088.71
00:38:04|27088.77
00:38:04|27086.65
00:38:06|27085.2
00:38:06|27086.57
00:38:08|27084.71
00:38:09|27085.31
00:38:10|27083.07
00:38:10|27083.
00:38:12|27084.61
00:38:12|27084.37
00:38:14|27086.3
00:38:15|27084.84
00:38:15|27088.34
00:38:17|27086.27
00:38:17|27089.19
00:38:18|27086.12
00:38:20|27086.07
00:38:21|27084.83
00:38:21|27085.82
00:38:22|27085.97
00:38:24|27086.58
00:38:25|27089.3
00:38:25|27095.02
00:38:26|27093.88
00:38:27|27092.13
00:38:29|27091.95
00:38:30|27091.
00:38:30|27093.24
00:38:31|27092.62
00:38:32|27094.56
00:38:33|27097.35
00:38:34|27097.58
00:38:36|27097.01
00:38:36|27097.99
00:38:37|27096.98
00:38:39|27099.75
00:38:39|27097.81
00:38:40|27096.92
00:38:41|27096.72
00:38:42|27099.87
00:38:44|27111.01
00:38:44|27111.32
00:38:45|27111.32
00:38:46|27110.69
00:38:48|27105.37
00:38:48|27106.62
00:38:49|27110.25
00:38:50|27110.63
00:38:52|27113.76
00:38:52|27112.93
00:38:53|27116.97
00:38:54|27117.28
00:38:55|27117.26
00:38:56|27110.94
00:38:58|27112.89
00:38:58|27113.1
00:38:59|27112.36
00:39:01|27110.71
00:39:02|27109.09
00:39:03|27108.06
00:39:04|27103.76
00:39:05|27104.11
00:39:06|27105.5
00:39:08|27105.33
00:39:08|27113.75
00:39:09|27124.6
00:39:10|27118.46
00:39:11|27120.91
00:39:12|27115.21
00:39:13|27111.71
00:39:14|27113.56
00:39:15|27110.35
00:39:16|27106.35
00:39:17|27107.81
00:39:19|27105.29
00:39:20|27104.78
00:39:20|27103.7
00:39:22|27101.88
00:39:22|27103.62
00:39:23|27103.76
00:39:24|27106.16
00:39:25|27104.25
00:39:26|27104.43
00:39:27|27105.19
00:39:28|27106.29
00:39:29|27108.92
00:39:30|27109.1
00:39:31|27109.03
00:39:32|27107.52
00:39:34|27107.47
00:39:34|27107.25
00:39:35|27107.26
00:39:36|27104.9
00:39:37|27103.52
00:39:38|27105.01
00:39:40|27102.6
00:39:41|27102.6
00:39:41|27102.8
00:39:42|27102.77
00:39:43|27105.37
00:39:44|27105.35
00:39:45|27103.75
00:39:47|27102.04
00:39:48|27103.18
00:39:48|27103.57
00:39:50|27103.6
00:39:51|27103.78
00:39:52|27103.13
00:39:53|27102.93
00:39:54|27102.12
00:39:55|27102.56
00:39:56|27103.49
00:39:57|27103.78
00:39:57|27111.69
00:39:59|27114.24
00:39:59|27108.56
00:40:01|27107.04
00:40:02|27110.07
00:40:03|27109.64
00:40:04|27109.5
00:40:06|27103.77
00:40:06|27104.81
00:40:07|27105.
00:40:08|27103.57
00:40:09|27102.09
00:40:10|27103.42
00:40:11|27100.88
00:40:12|27100.37
00:40:13|27100.01
00:40:14|27101.03
00:40:15|27099.24
00:40:16|27099.
00:40:17|27100.3
00:40:18|27101.14
00:40:19|27099.93
00:40:20|27101.1
00:40:21|27099.37
00:40:22|27096.56
00:40:24|27094.84
00:40:25|27096.34
00:40:25|27094.96
00:40:26|27095.72
00:40:28|27094.81
00:40:29|27097.7
00:40:30|27097.03
00:40:30|27098.29
00:40:32|27097.27
00:40:33|27097.73
00:40:33|27097.78
00:40:34|27097.78
00:40:35|27095.16
00:40:36|27092.96
00:40:37|27095.13
00:40:39|27095.86
00:40:39|27094.34
00:40:41|27094.34
00:40:42|27091.79
00:40:42|27092.91
00:40:43|27093.44
00:40:44|27092.71
00:40:46|27090.94
00:40:47|27092.04
00:40:47|27091.54
00:40:49|27090.15
00:40:49|27087.17
00:40:51|27086.57
00:40:51|27088.57
00:40:52|27088.45
00:40:53|27088.2
00:40:55|27086.66
00:40:56|27090.87
00:40:57|27088.44
00:40:57|27088.
00:40:58|27088.77
00:40:59|27087.34
00:41:00|27084.95
00:41:01|27084.8
00:41:03|27081.74
00:41:04|27081.77
00:41:05|27079.32
00:41:06|27080.74
00:41:07|27080.68
00:41:08|27081.79
00:41:09|27080.78
00:41:10|27082.56
00:41:12|27081.67
00:41:12|27083.48
00:41:13|27076.16
00:41:14|27074.81
00:41:15|27079.9
00:41:16|27078.81
00:41:17|27080.54
00:41:18|27079.74
00:41:19|27079.35
00:41:20|27080.13
00:41:21|27079.2
00:41:22|27080.05
00:41:23|27077.49
00:41:24|27079.35
00:41:25|27080.14
00:41:26|27080.3
00:41:27|27084.12
00:41:28|27084.15
00:41:29|27081.87
00:41:30|27079.99
00:41:31|27081.56
00:41:32|27082.9
00:41:33|27081.9
00:41:34|27081.9
00:41:35|27082.87
00:41:36|27082.87
00:41:37|27082.44
00:41:38|27082.42
00:41:39|27086.64
00:41:40|27086.56
00:41:41|27084.86
00:41:42|27084.93
00:41:43|27084.93
00:41:44|27085.71
00:41:45|27086.74
00:41:46|27085.67
00:41:47|27085.46
00:41:48|27085.46
00:41:49|27086.58
00:41:50|27085.74
00:41:51|27086.74
00:41:52|27087.5
00:41:53|27085.8
00:41:54|27087.5
00:41:55|27085.8
00:41:56|27082.86
00:41:57|27083.75
00:41:58|27083.76
00:41:59|27083.76
00:42:00|27083.49
00:42:01|27083.49
00:42:02|27084.53
00:42:04|27083.56
00:42:05|27082.23
00:42:06|27079.86
00:42:07|27080.1
00:42:08|27081.11
00:42:09|27081.79
00:42:10|27078.55
00:42:11|27078.48
00:42:13|27079.06
00:42:14|27078.08
00:42:15|27078.66
00:42:16|27078.84
00:42:17|27078.45
00:42:18|27078.38
00:42:19|27078.01
00:42:20|27075.26
00:42:21|27070.47
00:42:22|27068.5
00:42:22|27070.06
00:42:24|27071.93
00:42:25|27070.37
00:42:26|27068.71
00:42:26|27070.34
00:42:28|27070.4
00:42:29|27070.94
00:42:30|27071.81
00:42:31|27071.81
00:42:32|27070.56
00:42:33|27070.21
00:42:33|27063.55
00:42:35|27066.79
00:42:36|27067.46
00:42:36|27066.13
00:42:38|27065.36
00:42:39|27065.81
00:42:40|27065.93
00:42:40|27065.94
00:42:42|27064.34
00:42:43|27065.87
00:42:43|27065.1
00:42:45|27061.34
00:42:46|27060.3
00:42:47|27059.72
00:42:48|27060.46
00:42:49|27061.87
00:42:49|27059.43
00:42:51|27059.73
00:42:52|27063.3
00:42:53|27063.34
00:42:54|27063.34
00:42:55|27060.42
00:42:56|27060.42
00:42:57|27064.74
00:42:57|27062.89
00:42:58|27064.46
00:43:00|27065.06
00:43:01|27063.01
00:43:01|27063.48
00:43:02|27063.9
00:43:03|27063.89
00:43:04|27066.39
00:43:06|27066.81
00:43:07|27065.75
00:43:08|27064.01
00:43:09|27064.05
00:43:10|27064.05
00:43:12|27065.1
00:43:12|27066.22
00:43:13|27064.56
00:43:15|27066.4
00:43:15|27064.66
00:43:16|27065.1
00:43:17|27065.15
00:43:18|27066.33
00:43:20|27066.09
00:43:20|27067.67
00:43:21|27066.62
00:43:23|27065.67
00:43:24|27065.67
00:43:25|27066.08
00:43:26|27066.08
00:43:27|27066.78
00:43:27|27066.79
00:43:28|27069.26
00:43:30|27065.83
00:43:31|27064.95
00:43:32|27065.95
00:43:33|27065.24
00:43:34|27064.21
00:43:35|27068.7
00:43:36|27068.4
00:43:37|27067.59
00:43:38|27068.21
00:43:39|27067.6
00:43:40|27065.81
00:43:41|27073.4
00:43:42|27072.71
00:43:43|27070.38
00:43:44|27068.26
00:43:45|27069.9
00:43:46|27068.64
00:43:47|27064.54
00:43:48|27065.11
00:43:49|27066.7
00:43:50|27066.41
00:43:51|27065.73
00:43:52|27066.12
00:43:53|27066.61
00:43:54|27066.39
00:43:55|27067.4
00:43:56|27068.69
00:43:57|27068.92
00:43:58|27068.88
00:43:59|27069.07
00:44:00|27072.8
00:44:01|27072.74
00:44:02|27074.52
00:44:03|27069.7
00:44:04|27071.29
00:44:05|27068.83
00:44:07|27066.54
00:44:07|27067.59
00:44:09|27066.53
00:44:10|27067.31
00:44:11|27066.88
00:44:12|27066.
00:44:13|27066.
00:44:14|27066.
00:44:15|27066.08
00:44:16|27066.86
00:44:17|27065.7
00:44:18|27066.02
00:44:19|27064.95
00:44:20|27067.02
00:44:21|27065.62
00:44:22|27067.51
00:44:23|27067.56
00:44:24|27068.39
00:44:25|27066.06
00:44:26|27066.8
00:44:27|27066.8
00:44:28|27067.69
00:44:29|27067.63
00:44:30|27066.34
00:44:31|27067.43
00:44:32|27066.44
00:44:33|27066.44
00:44:34|27066.39
00:44:35|27065.14
00:44:36|27066.43
00:44:37|27063.08
00:44:38|27065.77
00:44:39|27065.77
00:44:40|27065.78
00:44:41|27065.68
00:44:42|27067.56
00:44:43|27068.41
00:44:44|27068.4
00:44:45|27066.6
00:44:46|27066.6
00:44:47|27065.92
00:44:48|27064.69
00:44:49|27065.16
00:44:50|27066.8
00:44:51|27065.91
00:44:52|27065.83
00:44:53|27067.13
00:44:55|27071.88
00:44:55|27071.97
00:44:56|27070.59
00:44:57|27070.59
00:44:58|27070.57
00:44:59|27067.31
00:45:00|27067.74
00:45:01|27066.22
00:45:02|27067.21
00:45:03|27067.23
00:45:04|27069.73
00:45:05|27066.88
00:45:06|27064.54
00:45:08|27063.34
00:45:09|27064.17
00:45:10|27064.95
00:45:11|27062.45
00:45:12|27064.78
00:45:13|27063.26
00:45:14|27063.34
00:45:15|27063.07
00:45:16|27061.57
00:45:17|27062.88
00:45:18|27062.84
00:45:19|27064.8
00:45:19|27064.93
00:45:21|27063.06
00:45:22|27063.06
00:45:23|27063.96
00:45:24|27063.32
00:45:25|27062.45
00:45:26|27062.1
00:45:27|27062.1
00:45:28|27062.1
00:45:29|27066.38
00:45:30|27064.75
00:45:31|27064.38
00:45:31|27062.55
00:45:33|27062.77
00:45:33|27062.1
00:45:35|27062.25
00:45:35|27061.79
00:45:37|27061.61
00:45:38|27061.88
00:45:39|27061.79
00:45:39|27063.3
00:45:40|27062.37
00:45:42|27062.4
00:45:43|27061.54
00:45:44|27061.36
00:45:45|27061.37
00:45:46|27061.37
00:45:47|27060.45
00:45:48|27061.4
00:45:49|27060.43
00:45:50|27060.44
00:45:51|27060.44
00:45:52|27060.92
00:45:53|27059.4
00:45:54|27058.85
00:45:55|27060.14
00:45:56|27058.67
00:45:57|27059.86
00:45:57|27059.86
00:45:58|27059.86
00:46:00|27059.2
00:46:00|27060.11
00:46:02|27060.12
00:46:03|27061.19
00:46:03|27061.04
00:46:05|27059.63
00:46:05|27060.64
00:46:07|27060.31
00:46:08|27061.21
00:46:10|27059.48
00:46:11|27059.75
00:46:12|27056.18
00:46:13|27056.
00:46:13|27057.15
00:46:15|27058.16
00:46:16|27058.66
00:46:17|27056.01
00:46:18|27056.01
00:46:19|27056.
00:46:20|27057.85
00:46:21|27055.19
00:46:22|27054.67
00:46:23|27053.41
00:46:24|27054.15
00:46:25|27054.14
00:46:26|27053.
00:46:28|27053.37
00:46:28|27051.69
00:46:29|27051.83
00:46:30|27051.49
00:46:31|27049.9
00:46:32|27050.35
00:46:33|27050.14
00:46:34|27049.92
00:46:35|27048.43
00:46:36|27049.66
00:46:37|27050.28
00:46:38|27049.98
00:46:39|27050.
00:46:40|27051.3
00:46:41|27051.24
00:46:42|27052.16
00:46:43|27052.16
00:46:44|27051.74
00:46:45|27050.25
00:46:46|27050.25
00:46:47|27050.25
00:46:48|27049.
00:46:49|27048.73
00:46:50|27049.61
00:46:51|27048.72
00:46:52|27049.62
00:46:53|27049.55
00:46:54|27049.83
00:46:55|27050.7
00:46:56|27050.79
00:46:58|27060.42
00:46:58|27069.76
00:46:59|27066.83
00:47:00|27072.56
00:47:01|27069.36
00:47:02|27071.06
00:47:03|27075.04
00:47:04|27071.08
00:47:05|27073.19
00:47:06|27087.54
00:47:07|27089.9
00:47:08|27086.44
00:47:10|27085.27
00:47:11|27084.67
00:47:12|27091.96
00:47:13|27090.93
00:47:15|27098.6
00:47:15|27106.95
00:47:17|27106.2
00:47:18|27101.7
00:47:19|27100.8
00:47:20|27101.6
00:47:21|27101.6
00:47:22|27101.74
00:47:23|27101.74
00:47:23|27099.39
00:47:25|27098.13
00:47:26|27095.11
00:47:27|27096.99
00:47:28|27101.36
00:47:29|27103.58
00:47:30|27104.54
00:47:31|27101.18
00:47:31|27103.
00:47:33|27101.92
00:47:33|27103.29
00:47:35|27101.19
00:47:36|27101.19
00:47:36|27102.94
00:47:37|27108.51
00:47:39|27107.25
00:47:40|27104.15
00:47:40|27104.15
00:47:42|27103.3
00:47:43|27103.19
00:47:44|27098.94
00:47:45|27095.82
00:47:46|27093.45
00:47:47|27095.15
00:47:47|27094.39
00:47:49|27095.6
00:47:49|27096.02
00:47:50|27096.87
00:47:51|27089.77
00:47:52|27090.2
00:47:53|27092.
00:47:55|27091.13
00:47:55|27090.3
00:47:57|27089.98
00:47:58|27090.33
00:47:58|27091.52
00:47:59|27091.35
00:48:01|27090.47
00:48:01|27089.99
00:48:03|27088.08
00:48:03|27087.3
00:48:05|27086.45
00:48:05|27082.11
00:48:06|27087.31
00:48:07|27086.44
00:48:08|27084.94
00:48:10|27085.84
00:48:11|27085.84
00:48:12|27090.86
00:48:13|27092.58
00:48:15|27091.16
00:48:15|27091.57
00:48:17|27091.62
00:48:18|27090.34
00:48:19|27091.71
00:48:20|27090.47
00:48:21|27096.57
00:48:22|27095.5
00:48:24|27097.76
00:48:24|27097.24
00:48:25|27097.19
00:48:26|27096.47
00:48:27|27095.16
00:48:28|27095.16
00:48:29|27095.54
00:48:30|27095.54
00:48:31|27092.25
00:48:32|27091.28
00:48:33|27092.87
00:48:34|27091.8
00:48:35|27089.59
00:48:36|27089.66
00:48:37|27089.28
00:48:38|27088.11
00:48:39|27088.85
00:48:40|27090.
00:48:41|27089.99
00:48:42|27088.62
00:48:43|27089.91
00:48:45|27090.1
00:48:45|27090.1
00:48:46|27089.48
00:48:47|27086.61
00:48:48|27087.99
00:48:49|27087.96
00:48:50|27088.81
00:48:51|27089.14
00:48:52|27089.14
00:48:54|27088.25
00:48:55|27088.25
00:48:55|27091.06
00:48:57|27089.33
00:48:58|27087.51
00:48:59|27087.46
00:49:00|27085.41
00:49:01|27085.65
00:49:02|27086.54
00:49:03|27086.34
00:49:04|27086.51
00:49:05|27086.52
00:49:05|27084.76
00:49:06|27082.14
00:49:07|27079.98
00:49:09|27080.93
00:49:09|27082.81
00:49:11|27081.81
00:49:12|27081.81
00:49:13|27082.17
00:49:14|27081.05
00:49:15|27079.03
00:49:16|27078.37
00:49:17|27078.3
00:49:18|27080.54
00:49:19|27080.49
00:49:20|27080.54
00:49:21|27082.7
00:49:22|27081.45
00:49:23|27082.08
00:49:24|27082.08
00:49:26|27083.75
00:49:26|27082.36
00:49:27|27082.92
00:49:28|27083.54
00:49:29|27081.96
00:49:30|27081.02
00:49:31|27082.4
00:49:32|27081.26
00:49:34|27080.87
00:49:34|27080.87
00:49:35|27081.87
00:49:36|27081.87
00:49:37|27082.58
00:49:39|27081.84
00:49:39|27084.37
00:49:40|27084.61
00:49:41|27084.61
00:49:42|27081.9
00:49:44|27081.91
00:49:44|27081.91
00:49:45|27080.93
00:49:46|27082.43
00:49:47|27080.93
00:49:48|27082.57
00:49:49|27085.76
00:49:50|27086.56
00:49:51|27085.73
00:49:52|27085.73
00:49:53|27085.73
00:49:55|27085.99
00:49:55|27085.07
00:49:56|27085.65
00:49:57|27084.68
00:49:58|27084.67
00:49:59|27084.39
00:50:00|27085.71
00:50:01|27085.37
00:50:02|27085.29
00:50:03|27086.73
00:50:04|27087.37
00:50:05|27084.86
00:50:06|27084.99
00:50:07|27084.98
00:50:08|27084.66
00:50:09|27085.71
00:50:11|27085.61
00:50:12|27085.07
00:50:13|27085.5
00:50:14|27084.6
00:50:15|27083.8
00:50:16|27082.87
00:50:17|27082.91
00:50:18|27082.91
00:50:19|27083.02
00:50:20|27083.45
00:50:21|27083.45
00:50:22|27085.5
00:50:23|27088.4
00:50:24|27086.84
00:50:25|27086.44
00:50:26|27088.54
00:50:27|27086.4
00:50:28|27087.37
00:50:29|27087.37
00:50:30|27086.47
00:50:31|27087.03
00:50:32|27088.77
00:50:33|27089.29
00:50:34|27088.63
00:50:35|27087.26
00:50:36|27088.07
00:50:37|27088.07
00:50:38|27088.01
00:50:39|27087.02
00:50:40|27086.4
00:50:41|27086.4
00:50:42|27086.4
00:50:43|27086.4
00:50:44|27085.5
00:50:45|27086.66
00:50:46|27086.66
00:50:47|27086.66
00:50:48|27085.1
00:50:49|27085.1
00:50:50|27085.1
00:50:51|27087.84
00:50:52|27089.63
00:50:53|27091.6
00:50:54|27091.72
00:50:55|27092.75
00:50:56|27094.76
00:50:57|27094.76
00:50:58|27095.15
00:50:59|27095.41
00:51:00|27095.2
00:51:01|27098.55
00:51:02|27098.6
00:51:03|27099.63
00:51:04|27098.96
00:51:05|27099.12
00:51:06|27099.96
00:51:07|27100.41
00:51:08|27096.73
00:51:09|27099.35
00:51:10|27095.7
00:51:11|27099.3
00:51:12|27099.73
00:51:14|27105.88
00:51:15|27105.05
00:51:16|27106.29
00:51:17|27108.94
00:51:18|27109.1
00:51:19|27107.7
00:51:20|27108.91
00:51:21|27110.06
00:51:22|27109.97
00:51:23|27108.92
00:51:24|27107.26
00:51:25|27107.25
00:51:26|27109.02
00:51:27|27110.37
00:51:29|27112.5
00:51:29|27113.99
00:51:30|27113.2
00:51:31|27109.9
00:51:32|27112.13
00:51:33|27110.07
00:51:34|27110.07
00:51:36|27109.8
00:51:36|27109.8
00:51:37|27111.69
00:51:38|27107.2
00:51:39|27107.99
00:51:41|27108.49
00:51:41|27108.17
00:51:42|27108.99
00:51:43|27107.95
00:51:45|27107.67
00:51:46|27104.89
00:51:47|27106.33
00:51:48|27104.83
00:51:49|27106.13
00:51:50|27104.62
00:51:51|27110.91
00:51:52|27112.17
00:51:53|27112.02
00:51:54|27112.
00:51:55|27120.
00:51:56|27120.58
00:51:57|27116.79
00:51:58|27116.65
00:51:59|27119.58
00:52:00|27116.68
00:52:01|27120.
00:52:02|27122.67
00:52:03|27120.75
00:52:05|27119.9
00:52:05|27123.16
00:52:06|27125.05
00:52:07|27123.97
00:52:08|27123.25
00:52:09|27124.99
00:52:10|27123.98
00:52:11|27124.08
00:52:12|27126.22
00:52:14|27127.04
00:52:15|27127.76
00:52:16|27127.07
00:52:17|27130.
00:52:18|27127.69
00:52:19|27127.25
00:52:20|27125.26
00:52:21|27125.06
00:52:22|27125.06
00:52:23|27124.84
00:52:24|27125.36
00:52:26|27126.13
00:52:26|27123.69
00:52:27|27124.04
00:52:28|27123.65
00:52:29|27123.65
00:52:30|27124.64
00:52:32|27126.05
00:52:32|27120.56
00:52:34|27122.9
00:52:34|27123.67
00:52:35|27123.63
00:52:37|27123.63
00:52:37|27124.42
00:52:39|27125.42
00:52:39|27125.4
00:52:40|27125.4
00:52:42|27126.98
00:52:43|27125.85
00:52:44|27126.
00:52:45|27125.15
00:52:46|27122.82
00:52:47|27123.56
00:52:47|27124.16
00:52:49|27124.16
00:52:50|27124.21
00:52:50|27125.3
00:52:52|27125.53
00:52:52|27124.1
00:52:53|27122.29
00:52:55|27121.98
00:52:55|27123.44
00:52:56|27123.35
00:52:58|27123.12
00:52:59|27124.69
00:53:00|27126.99
00:53:00|27125.82
00:53:01|27124.2
00:53:03|27125.8
00:53:04|27125.1
00:53:05|27126.2
00:53:05|27125.46
00:53:07|27127.03
00:53:08|27126.67
00:53:09|27127.17
00:53:10|27127.91
00:53:11|27126.73
00:53:12|27126.01
00:53:13|27125.98
00:53:14|27125.15
00:53:15|27126.98
00:53:16|27126.98
00:53:17|27128.48
00:53:18|27128.36
00:53:20|27126.99
00:53:21|27128.2
00:53:22|27125.54
00:53:23|27129.58
00:53:24|27127.88
00:53:25|27128.29
00:53:26|27127.09
00:53:27|27125.11
00:53:28|27125.11
00:53:29|27125.11
00:53:30|27126.64
00:53:31|27126.12
00:53:32|27126.55
00:53:33|27126.55
00:53:34|27126.69
00:53:34|27125.11
00:53:36|27126.14
00:53:37|27126.14
00:53:38|27124.4
00:53:39|27124.89
00:53:39|27125.47
00:53:40|27125.32
00:53:41|27125.23
00:53:43|27125.19
00:53:43|27126.86
00:53:45|27127.28
00:53:46|27126.
00:53:47|27126.
00:53:48|27127.04
00:53:48|27127.04
00:53:50|27126.82
00:53:51|27124.4
00:53:52|27124.4
00:53:53|27124.4
00:53:53|27124.79
00:53:54|27124.9
00:53:56|27124.4
00:53:56|27124.47
00:53:58|27124.53
00:53:59|27123.3
00:54:00|27124.38
00:54:00|27124.13
00:54:01|27123.54
00:54:03|27124.81
00:54:04|27124.81
00:54:05|27122.17
00:54:06|27122.71
00:54:07|27121.24
00:54:08|27120.14
00:54:09|27121.75
00:54:09|27120.95
00:54:10|27121.26
00:54:12|27121.18
00:54:13|27120.05
00:54:14|27118.64
00:54:15|27117.9
00:54:16|27118.29
00:54:17|27118.74
00:54:19|27116.65
00:54:19|27119.9
00:54:21|27117.9
00:54:21|27117.9
00:54:22|27119.62
00:54:24|27119.62
00:54:25|27119.62
00:54:25|27117.94
00:54:27|27119.33
00:54:28|27123.3
00:54:29|27121.95
00:54:30|27123.01
00:54:31|27123.53
00:54:31|27122.38
00:54:33|27120.47
00:54:34|27121.05
00:54:34|27118.83
00:54:36|27120.55
00:54:37|27117.97
00:54:38|27119.21
00:54:39|27119.02
00:54:39|27120.05
00:54:41|27120.1
00:54:42|27118.38
00:54:43|27117.43
00:54:43|27112.41
00:54:45|27114.05
00:54:46|27113.88
00:54:46|27114.66
00:54:48|27114.66
00:54:49|27117.05
00:54:50|27115.79
00:54:50|27116.51
00:54:52|27117.
00:54:53|27116.66
00:54:54|27116.3
00:54:55|27115.61
00:54:56|27113.91
00:54:57|27113.59
00:54:58|27114.05
00:54:59|27114.08
00:55:00|27115.17
00:55:01|27114.65
00:55:01|27113.4
00:55:03|27112.57
00:55:03|27112.22
00:55:04|27113.9
00:55:06|27109.
00:55:07|27108.97
00:55:08|27108.21
00:55:08|27108.9
00:55:10|27110.07
00:55:11|27105.53
00:55:12|27104.54
00:55:13|27107.22
00:55:13|27110.19
00:55:14|27112.
00:55:16|27107.6
00:55:17|27110.1
00:55:18|27109.27
00:55:19|27110.69
00:55:20|27111.02
00:55:21|27116.26
00:55:22|27115.88
00:55:23|27114.78
00:55:24|27115.53
00:55:26|27117.59
00:55:27|27112.36
00:55:27|27113.4
00:55:29|27114.57
00:55:30|27115.8
00:55:31|27115.71
00:55:33|27115.72
00:55:33|27116.94
00:55:34|27117.9
00:55:35|27116.88
00:55:36|27118.93
00:55:37|27118.24
00:55:38|27118.8
00:55:39|27120.67
00:55:40|27120.06
00:55:41|27120.2
00:55:42|27120.2
00:55:43|27120.01
00:55:44|27116.66
00:55:45|27116.78
00:55:46|27117.41
00:55:47|27117.8
00:55:48|27118.8
00:55:49|27120.55
00:55:50|27122.82
00:55:51|27122.24
00:55:52|27123.14
00:55:53|27122.66
00:55:54|27122.4
00:55:55|27124.34
00:55:56|27124.47
00:55:57|27124.04
00:55:58|27126.21
00:55:59|27126.49
00:56:00|27127.92
00:56:01|27122.4
00:56:02|27124.33
00:56:03|27125.3
00:56:04|27126.51
00:56:05|27125.
00:56:06|27126.71
00:56:07|27126.74
00:56:08|27127.31
00:56:09|27125.14
00:56:10|27125.14
00:56:11|27122.49
00:56:12|27124.44
00:56:13|27123.23
00:56:14|27123.48
00:56:15|27123.72
00:56:16|27124.11
00:56:18|27124.86
00:56:18|27124.66
00:56:20|27122.8
00:56:21|27124.75
00:56:23|27124.88
00:56:23|27123.78
00:56:25|27123.71
00:56:26|27122.92
00:56:27|27119.56
00:56:27|27120.18
00:56:29|27117.9
00:56:30|27119.13
00:56:31|27118.32
00:56:32|27116.88
00:56:33|27117.69
00:56:34|27115.72
00:56:35|27116.43
00:56:36|27117.68
00:56:37|27114.61
00:56:38|27112.34
00:56:39|27114.45
00:56:40|27114.76
00:56:41|27114.94
00:56:42|27115.65
00:56:43|27115.8
00:56:44|27115.1
00:56:45|27114.8
00:56:46|27117.17
00:56:47|27119.05
00:56:48|27119.23
00:56:49|27118.04
00:56:50|27118.32
00:56:51|27120.41
00:56:52|27120.9
00:56:53|27122.17
00:56:54|27122.02
00:56:55|27122.29
00:56:56|27122.69
00:56:57|27122.17
00:56:58|27122.86
00:56:59|27122.86
00:57:00|27121.19
00:57:01|27118.72
00:57:02|27118.08
00:57:03|27119.41
00:57:04|27120.28
00:57:05|27119.99
00:57:06|27118.67
00:57:07|27118.67
00:57:08|27117.9
00:57:09|27118.
00:57:10|27118.
00:57:11|27118.
00:57:12|27117.74
00:57:13|27117.
00:57:14|27117.79
00:57:15|27114.44
00:57:16|27114.4
00:57:17|27113.83
00:57:18|27114.31
00:57:19|27114.58
00:57:20|27114.63
00:57:22|27113.82
00:57:23|27114.78
00:57:24|27109.25
00:57:25|27114.63
00:57:26|27114.33
00:57:27|27114.76
00:57:28|27114.16
00:57:29|27117.52
00:57:30|27116.77
00:57:31|27118.1
00:57:31|27118.1
00:57:32|27115.01
00:57:34|27116.1
00:57:34|27116.15
00:57:36|27115.19
00:57:37|27116.47
00:57:37|27116.5
00:57:38|27117.75
00:57:39|27117.75
00:57:40|27117.07
00:57:41|27115.81
00:57:43|27114.38
00:57:44|27113.4
00:57:45|27116.43
00:57:45|27115.06
00:57:47|27116.46
00:57:47|27118.37
00:57:49|27119.09
00:57:49|27121.02
00:57:51|27120.28
00:57:51|27120.59
00:57:53|27120.34
00:57:53|27121.52
00:57:54|27120.86
00:57:55|27121.96
00:57:57|27121.28
00:57:58|27123.21
00:57:58|27121.6
00:57:59|27120.94
00:58:01|27121.47
00:58:01|27121.31
00:58:02|27119.71
00:58:03|27121.69
00:58:04|27125.7
00:58:06|27124.34
00:58:06|27125.25
00:58:08|27123.24
00:58:08|27124.6
00:58:09|27125.93
00:58:10|27125.
00:58:11|27124.2
00:58:12|27123.54
00:58:13|27123.62
00:58:14|27124.62
00:58:15|27124.62
00:58:16|27120.83
00:58:18|27122.32
00:58:19|27121.39
00:58:19|27121.4
00:58:21|27120.68
00:58:22|27122.68
00:58:23|27122.25
00:58:24|27122.68
00:58:25|27123.6
00:58:26|27123.92
00:58:28|27121.83
00:58:29|27120.54
00:58:30|27121.54
00:58:31|27121.48
00:58:32|27120.9
00:58:33|27122.08
00:58:34|27120.25
00:58:35|27121.79
00:58:36|27121.79
00:58:37|27120.17
00:58:38|27117.95
00:58:39|27118.
00:58:40|27119.72
00:58:41|27119.9
00:58:42|27118.63
00:58:43|27120.35
00:58:44|27120.41
00:58:45|27117.56
00:58:46|27119.65
00:58:47|27120.41
00:58:48|27123.23
00:58:49|27123.
00:58:50|27120.1
00:58:51|27124.4
00:58:52|27123.11
00:58:53|27122.96
00:58:54|27120.1
00:58:55|27121.66
00:58:56|27120.79
00:58:57|27121.7
00:58:58|27118.16
00:58:59|27118.85
00:59:00|27118.75
00:59:01|27116.65
00:59:03|27116.94
00:59:03|27116.88
00:59:04|27118.8
00:59:06|27117.25
00:59:06|27112.36
00:59:07|27114.55
00:59:09|27117.05
00:59:10|27117.59
00:59:10|27115.22
00:59:12|27115.77
00:59:13|27117.52
00:59:14|27116.72
00:59:15|27115.64
00:59:15|27115.
00:59:16|27116.31
00:59:18|27114.94
00:59:18|27115.2
00:59:20|27116.02
00:59:21|27115.03
00:59:22|27112.
00:59:23|27113.7
00:59:24|27113.08
00:59:25|27113.23
00:59:26|27111.98
00:59:27|27110.64
00:59:28|27109.58
00:59:29|27108.75
00:59:30|27108.74
00:59:31|27112.8
00:59:32|27112.27
00:59:33|27111.93
00:59:35|27112.38
00:59:35|27112.89
00:59:37|27111.82
00:59:38|27112.88
00:59:39|27117.18
00:59:40|27117.2
00:59:41|27115.38
00:59:42|27117.17
00:59:43|27116.3
00:59:44|27116.3
00:59:45|27116.3
00:59:45|27114.95
00:59:47|27115.89
00:59:47|27115.66
00:59:48|27115.66
00:59:50|27115.66
00:59:51|27114.52
00:59:51|27115.
00:59:53|27113.84
00:59:54|27112.1
00:59:55|27110.69
00:59:56|27109.8
00:59:57|27109.8
00:59:58|27110.67
00:59:59|27109.21
00:59:59|27109.
01:00:01|27111.95
01:00:02|27110.36
01:00:02|27110.3
01:00:04|27115.1
01:00:05|27116.02
01:00:06|27115.38
01:00:06|27113.39
01:00:08|27114.14
01:00:09|27111.87
01:00:10|27113.41
01:00:11|27114.38
01:00:12|27114.68
01:00:13|27113.88
01:00:14|27114.48
01:00:15|27114.48
01:00:16|27115.91
01:00:17|27116.43
01:00:18|27113.98
01:00:19|27110.72
01:00:20|27114.57
01:00:21|27115.35
01:00:22|27114.96
01:00:24|27113.83
01:00:24|27112.6
01:00:26|27112.6
01:00:27|27115.16
01:00:28|27115.1
01:00:29|27110.16
01:00:30|27110.66
01:00:31|27111.23
01:00:32|27105.29
01:00:32|27106.79
01:00:33|27105.3
01:00:35|27103.84
01:00:35|27105.47
01:00:37|27106.31
01:00:37|27104.67
01:00:38|27104.72
01:00:40|27103.85
01:00:41|27105.55
01:00:42|27105.1
01:00:43|27105.36
01:00:43|27104.31
01:00:45|27098.55
01:00:45|27100.8
01:00:47|27100.16
01:00:48|27101.23
01:00:49|27100.11
01:00:50|27101.01
01:00:51|27099.92
01:00:52|27102.4
01:00:53|27100.59
01:00:54|27101.04
01:00:55|27100.1
01:00:56|27096.64
01:00:57|27101.1
01:00:57|27100.5
01:00:59|27097.71
01:01:00|27097.85
01:01:01|27099.65
01:01:02|27101.18
01:01:03|27099.69
01:01:04|27101.01
01:01:04|27100.
01:01:05|27100.
01:01:06|27101.54
01:01:08|27101.54
01:01:09|27101.54
01:01:09|27101.79
01:01:11|27100.96
01:01:12|27101.69
01:01:13|27101.62
01:01:14|27099.9
01:01:15|27101.03
01:01:16|27097.52
01:01:17|27099.42
01:01:18|27100.15
01:01:19|27100.45
01:01:20|27102.42
01:01:20|27101.71
01:01:22|27102.79
01:01:23|27102.16
01:01:24|27101.4
01:01:25|27096.98
01:01:26|27098.12
01:01:27|27096.81
01:01:29|27098.5
01:01:29|27104.21
01:01:30|27101.19
01:01:31|27102.19
01:01:32|27102.19
01:01:33|27104.75
01:01:34|27105.29
01:01:36|27102.55
01:01:37|27103.89
01:01:38|27105.01
01:01:39|27104.09
01:01:40|27105.45
01:01:41|27103.63
01:01:41|27103.56
01:01:43|27104.76
01:01:44|27102.94
01:01:45|27102.94
01:01:45|27104.51
01:01:46|27104.5
01:01:47|27103.54
01:01:48|27103.64
01:01:49|27103.64
01:01:50|27103.64
01:01:52|27103.54
01:01:53|27104.19
01:01:54|27104.19
01:01:55|27105.36
01:01:56|27105.48
01:01:57|27105.47
01:01:58|27100.98
01:01:58|27102.62
01:02:00|27102.53
01:02:01|27103.75
01:02:02|27104.83
01:02:03|27111.97
01:02:04|27110.47
01:02:05|27113.12
01:02:06|27109.8
01:02:07|27110.27
01:02:07|27109.39
01:02:09|27108.9
01:02:10|27108.67
01:02:11|27109.7
01:02:12|27110.9
01:02:13|27109.65
01:02:14|27109.9
01:02:15|27108.
01:02:16|27109.64
01:02:17|27108.95
01:02:18|27110.24
01:02:19|27113.82
01:02:20|27111.83
01:02:21|27116.24
01:02:22|27114.58
01:02:23|27114.39
01:02:25|27116.45
01:02:26|27116.72
01:02:27|27115.49
01:02:28|27112.5
01:02:28|27114.33
01:02:30|27114.12
01:02:30|27114.93
01:02:31|27113.36
01:02:32|27113.36
01:02:34|27116.4
01:02:34|27115.73
01:02:36|27115.72
01:02:37|27114.97
01:02:38|27114.9
01:02:39|27114.84
01:02:40|27115.22
01:02:40|27115.12
01:02:42|27114.82
01:02:42|27114.76
01:02:44|27114.9
01:02:44|27115.48
01:02:46|27114.49
01:02:47|27113.8
01:02:48|27114.
01:02:49|27114.93
01:02:50|27117.2
01:02:51|27117.52
01:02:52|27115.49
01:02:53|27115.43
01:02:54|27117.76
01:02:55|27119.58
01:02:57|27122.29
01:02:57|27124.4
01:02:58|27124.37
01:02:59|27117.3
01:03:00|27113.19
01:03:01|27114.9
01:03:02|27120.93
01:03:03|27120.41
01:03:04|27119.74
01:03:06|27120.8
01:03:07|27122.14
01:03:07|27120.34
01:03:08|27121.67
01:03:10|27119.58
01:03:10|27119.56
01:03:11|27121.65
01:03:12|27120.96
01:03:13|27120.07
01:03:14|27118.44
01:03:16|27117.52
01:03:16|27112.95
01:03:17|27113.11
01:03:18|27110.64
01:03:19|27109.81
01:03:20|27111.38
01:03:21|27108.19
01:03:23|27108.01
01:03:24|27106.95
01:03:25|27104.99
01:03:26|27106.12
01:03:27|27101.22
01:03:28|27104.6
01:03:29|27106.22
01:03:30|27107.8
01:03:31|27111.25
01:03:32|27110.7
01:03:33|27110.14
01:03:35|27111.04
01:03:35|27111.39
01:03:36|27112.96
01:03:37|27114.5
01:03:38|27116.64
01:03:40|27116.19
01:03:40|27115.81
01:03:41|27114.44
01:03:42|27114.95
01:03:43|27114.32
01:03:45|27114.31
01:03:45|27113.23
01:03:46|27114.05
01:03:47|27112.94
01:03:48|27111.52
01:03:49|27113.59
01:03:50|27110.79
01:03:51|27113.7
01:03:52|27114.68
01:03:53|27116.65
01:03:55|27116.65
01:03:55|27115.72
01:03:56|27115.46
01:03:57|27113.23
01:03:58|27114.51
01:03:59|27116.18
01:04:00|27115.91
01:04:01|27114.41
01:04:02|27116.65
01:04:03|27115.88
01:04:04|27114.09
01:04:06|27115.84
01:04:06|27115.49
01:04:07|27115.76
01:04:08|27114.77
01:04:09|27113.94
01:04:11|27113.84
01:04:11|27115.06
01:04:12|27115.13
01:04:13|27116.57
01:04:14|27116.65
01:04:16|27117.71
01:04:16|27116.53
01:04:17|27116.25
01:04:18|27117.53
01:04:19|27118.73
01:04:20|27117.87
01:04:22|27117.88
01:04:22|27116.88
01:04:23|27114.96
01:04:25|27114.09
01:04:26|27115.33
01:04:28|27115.83
01:04:28|27115.83
01:04:30|27116.22
01:04:30|27117.44
01:04:31|27117.32
01:04:33|27118.18
01:04:34|27119.13
01:04:34|27116.5
01:04:36|27116.5
01:04:37|27116.81
01:04:37|27117.56
01:04:39|27117.57
01:04:40|27112.73
01:04:41|27114.02
01:04:42|27116.33
01:04:43|27115.03
01:04:44|27114.61
01:04:44|27116.17
01:04:46|27115.04
01:04:46|27115.04
01:04:47|27115.04
01:04:48|27115.04
01:04:49|27114.83
01:04:50|27117.65
01:04:51|27118.44
01:04:53|27117.9
01:04:54|27118.74
01:04:55|27118.73
01:04:55|27118.73
01:04:57|27119.24
01:04:57|27117.86
01:04:59|27119.24
01:05:00|27120.49
01:05:01|27121.34
01:05:02|27120.51
01:05:03|27121.05
01:05:04|27122.46
01:05:05|27123.07
01:05:06|27122.61
01:05:07|27122.42
01:05:08|27119.97
01:05:09|27120.48
01:05:10|27120.41
01:05:11|27121.38
01:05:12|27120.96
01:05:13|27121.53
01:05:14|27121.43
01:05:15|27121.53
01:05:16|27124.04
01:05:17|27122.77
01:05:18|27123.38
01:05:19|27124.03
01:05:20|27123.53
01:05:21|27122.8
01:05:22|27121.35
01:05:23|27121.18
01:05:24|27121.18
01:05:25|27121.18
01:05:27|27122.74
01:05:28|27119.24
01:05:29|27119.19
01:05:30|27118.8
01:05:31|27118.85
01:05:32|27117.63
01:05:33|27119.19
01:05:34|27119.19
01:05:35|27119.52
01:05:36|27117.9
01:05:37|27118.79
01:05:38|27118.05
01:05:39|27119.17
01:05:40|27117.58
01:05:41|27118.49
01:05:42|27117.02
01:05:43|27116.
01:05:44|27116.13
01:05:45|27114.
01:05:46|27114.85
01:05:48|27112.67
01:05:48|27112.94
01:05:49|27112.33
01:05:51|27112.28
01:05:52|27110.77
01:05:52|27110.77
01:05:54|27111.92
01:05:55|27112.27
01:05:56|27112.16
01:05:57|27112.16
01:05:58|27112.14
01:05:59|27112.36
01:06:00|27111.3
01:06:01|27112.78
01:06:02|27113.22
01:06:02|27113.15
01:06:04|27112.28
01:06:04|27111.97
01:06:06|27111.71
01:06:07|27110.4
01:06:08|27109.13
01:06:09|27109.9
01:06:09|27109.28
01:06:11|27109.15
01:06:12|27108.74
01:06:12|27109.15
01:06:13|27107.75
01:06:15|27109.89
01:06:15|27108.59
01:06:17|27110.02
01:06:17|27110.45
01:06:19|27110.79
01:06:20|27108.97
01:06:21|27107.84
01:06:22|27107.84
01:06:23|27107.84
01:06:24|27103.4
01:06:25|27104.85
01:06:26|27103.42
01:06:27|27105.87
01:06:28|27105.09
01:06:29|27105.67
01:06:31|27105.77
01:06:32|27105.72
01:06:33|27104.81
01:06:33|27104.33
01:06:35|27104.72
01:06:35|27107.35
01:06:37|27107.35
01:06:38|27106.45
01:06:38|27108.99
01:06:40|27107.44
01:06:41|27107.04
01:06:42|27107.04
01:06:43|27104.78
01:06:44|27106.07
01:06:44|27104.84
01:06:45|27103.76
01:06:47|27103.5
01:06:48|27104.13
01:06:49|27103.78
01:06:50|27102.01
01:06:50|27102.13
01:06:52|27100.71
01:06:53|27101.29
01:06:54|27100.1
01:06:55|27098.85
01:06:56|27098.9
01:06:57|27098.85
01:06:58|27099.2
01:06:59|27097.44
01:06:59|27097.23
01:07:01|27096.49
01:07:02|27099.53
01:07:03|27099.94
01:07:04|27100.28
01:07:05|27100.1
01:07:06|27100.1
01:07:13|27097.38
01:07:13|27095.03
01:07:15|27094.52
01:07:15|27098.3
01:07:17|27097.39
01:07:18|27096.88
01:07:19|27098.55
01:07:19|27100.83
01:07:20|27102.32
01:07:21|27103.7
01:07:23|27106.75
01:07:24|27105.23
01:07:24|27106.5
01:07:25|27106.13
01:07:26|27107.3
01:07:28|27105.94
01:07:29|27104.4
01:07:31|27103.76
01:07:32|27102.79
01:07:33|27102.71
01:07:34|27102.76
01:07:35|27103.2
01:07:36|27107.08
01:07:37|27107.4
01:07:38|27107.4
01:07:39|27108.8
01:07:40|27108.05
01:07:41|27108.34
01:07:42|27109.86
01:07:43|27110.84
01:07:44|27110.64
01:07:45|27110.41
01:07:46|27111.13
01:07:48|27107.9
01:07:48|27109.47
01:07:49|27108.92
01:07:50|27108.06
01:07:51|27109.65
01:07:52|27111.34
01:07:53|27111.08
01:07:54|27111.78
01:07:56|27111.9
01:07:56|27110.64
01:07:57|27108.19
01:07:58|27110.47
01:07:59|27109.5
01:08:00|27110.69
01:08:01|27108.64
01:08:02|27106.35
01:08:03|27106.2
01:08:04|27104.68
01:08:05|27105.31
01:08:06|27105.48
01:08:07|27105.36
01:08:08|27106.73
01:08:09|27105.49
01:08:10|27106.72
01:08:12|27105.56
01:08:13|27105.58
01:08:13|27105.54
01:08:14|27105.81
01:08:16|27104.4
01:08:17|27103.66
01:08:17|27101.1
01:08:19|27101.73
01:08:19|27101.24
01:08:21|27101.41
01:08:21|27103.22
01:08:22|27102.41
01:08:24|27106.31
01:08:25|27105.48
01:08:25|27103.64
01:08:27|27103.5
01:08:27|27104.76
01:08:29|27103.59
01:08:30|27105.5
01:08:31|27104.08
01:08:32|27104.73
01:08:34|27103.34
01:08:34|27098.76
01:08:36|27099.9
01:08:36|27102.91
01:08:38|27104.19
01:08:39|27102.72
01:08:40|27102.74
01:08:40|27103.71
01:08:42|27103.71
01:08:43|27101.02
01:08:44|27105.32
01:08:45|27104.26
01:08:46|27102.49
01:08:47|27104.4
01:08:48|27103.27
01:08:49|27103.14
01:08:50|27104.45
01:08:51|27103.58
01:08:52|27103.15
01:08:53|27101.62
01:08:54|27104.16
01:08:55|27104.16
01:08:56|27103.48
01:08:57|27100.11
01:08:58|27100.
01:08:59|27099.58
01:09:00|27100.7
01:09:01|27101.07
01:09:02|27101.07
01:09:03|27101.12
01:09:04|27102.47
01:09:05|27103.21
01:09:06|27104.6
01:09:07|27104.58
01:09:08|27104.6
01:09:09|27103.72
01:09:10|27104.62
01:09:11|27103.14
01:09:12|27103.49
01:09:13|27104.05
01:09:14|27104.05
01:09:15|27102.6
01:09:16|27102.6
01:09:17|27104.1
01:09:18|27100.3
01:09:19|27098.6
01:09:20|27098.37
01:09:21|27101.61
01:09:22|27102.46
01:09:23|27101.14
01:09:24|27101.14
01:09:25|27100.86
01:09:26|27098.6
01:09:27|27100.35
01:09:28|27101.28
01:09:29|27100.32
01:09:31|27100.76
01:09:32|27101.46
01:09:33|27100.78
01:09:33|27102.16
01:09:35|27102.16
01:09:36|27100.32
01:09:37|27102.7
01:09:38|27102.8
01:09:39|27102.8
01:09:40|27103.71
01:09:40|27105.42
01:09:42|27103.06
01:09:43|27103.45
01:09:44|27103.76
01:09:45|27103.76
01:09:46|27103.78
01:09:47|27104.51
01:09:48|27104.51
01:09:49|27104.51
01:09:50|27103.51
01:09:51|27103.61
01:09:52|27103.62
01:09:53|27104.11
01:09:54|27104.11
01:09:55|27104.11
01:09:56|27104.13
01:09:57|27105.9
01:09:58|27105.11
01:09:59|27104.69
01:10:00|27102.56
01:10:01|27103.43
01:10:02|27103.79
01:10:04|27104.62
01:10:04|27104.41
01:10:05|27104.62
01:10:06|27105.91
01:10:07|27105.49
01:10:08|27104.88
01:10:09|27105.83
01:10:11|27105.83
01:10:11|27104.46
01:10:12|27104.19
01:10:13|27103.33
01:10:14|27102.9
01:10:16|27104.31
01:10:16|27104.31
01:10:17|27104.82
01:10:18|27103.48
01:10:19|27103.48
01:10:21|27104.76
01:10:21|27104.33
01:10:22|27103.98
01:10:24|27102.47
01:10:24|27103.73
01:10:26|27102.54
01:10:27|27101.3
01:10:27|27102.8
01:10:28|27101.3
01:10:29|27101.89
01:10:31|27101.9
01:10:33|27101.38
01:10:34|27102.48
01:10:34|27102.58
01:10:36|27102.74
01:10:37|27102.73
01:10:38|27102.82
01:10:38|27101.79
01:10:40|27102.89
01:10:40|27102.9
01:10:41|27103.21
01:10:42|27103.48
01:10:44|27099.51
01:10:44|27100.87
01:10:45|27099.37
01:10:46|27099.41
01:10:48|27099.42
01:10:49|27100.2
01:10:50|27099.78
01:10:50|27099.16
01:10:52|27099.29
01:10:53|27100.17
01:10:54|27100.1
01:10:55|27100.1
01:10:56|27100.11
01:10:57|27100.11
01:10:58|27100.36
01:10:59|27099.29
01:11:00|27096.53
01:11:01|27097.96
01:11:01|27096.9
01:11:03|27097.11
01:11:04|27099.46
01:11:05|27100.32
01:11:06|27100.29
01:11:07|27099.89
01:11:08|27099.06
01:11:09|27099.06
01:11:10|27098.14
01:11:11|27098.6
01:11:12|27099.03
01:11:13|27099.44
01:11:14|27101.1
01:11:15|27098.8
01:11:16|27099.38
01:11:17|27099.01
01:11:18|27098.1
01:11:19|27097.74
01:11:20|27098.38
01:11:21|27100.16
01:11:22|27099.65
01:11:23|27099.02
01:11:24|27098.99
01:11:25|27100.02
01:11:26|27100.02
01:11:27|27100.31
01:11:28|27100.33
01:11:29|27100.97
01:11:30|27100.97
01:11:31|27098.99
01:11:33|27102.89
01:11:34|27104.19
01:11:35|27102.82
01:11:36|27102.61
01:11:37|27102.09
01:11:38|27102.48
01:11:39|27106.22
01:11:40|27107.7
01:11:41|27106.66
01:11:42|27109.43
01:11:44|27110.63
01:11:44|27110.25
01:11:45|27111.4
01:11:46|27111.46
01:11:47|27112.71
01:11:49|27114.02
01:11:49|27113.83
01:11:50|27112.8
01:11:51|27114.9
01:11:52|27114.97
01:11:53|27116.49
01:11:54|27116.76
01:11:55|27115.64
01:11:56|27115.7
01:11:57|27116.23
01:11:58|27116.15
01:11:59|27116.23
01:12:00|27120.96
01:12:01|27119.38
01:12:02|27118.8
01:12:03|27119.08
01:12:04|27120.01
01:12:05|27120.52
01:12:06|27120.76
01:12:07|27120.98
01:12:08|27120.98
01:12:09|27120.06
01:12:10|27121.2
01:12:11|27121.45
01:12:12|27121.58
01:12:14|27120.83
01:12:14|27120.83
01:12:15|27121.65
01:12:16|27120.84
01:12:17|27120.59
01:12:18|27120.56
01:12:20|27118.88
01:12:20|27116.69
01:12:21|27116.65
01:12:22|27117.12
01:12:23|27115.93
01:12:25|27117.94
01:12:25|27118.38
01:12:26|27118.06
01:12:28|27118.37
01:12:28|27118.99
01:12:30|27117.12
01:12:30|27117.39
01:12:31|27117.38
01:12:33|27116.76
01:12:34|27115.32
01:12:35|27116.7
01:12:36|27115.69
01:12:37|27115.81
01:12:38|27115.67
01:12:39|27113.67
01:12:40|27113.48
01:12:41|27115.33
01:12:42|27114.65
01:12:44|27114.77
01:12:44|27115.37
01:12:45|27115.36
01:12:46|27115.36
01:12:48|27115.05
01:12:49|27112.79
01:12:50|27114.38
01:12:51|27113.29
01:12:52|27112.65
01:12:54|27112.28
01:12:55|27112.28
01:12:55|27112.03
01:12:56|27112.8
01:12:57|27112.88
01:12:58|27112.97
01:12:59|27117.61
01:13:01|27117.09
01:13:01|27117.11
01:13:03|27115.71
01:13:03|27115.37
01:13:04|27115.99
01:13:05|27115.36
01:13:06|27115.2
01:13:07|27116.99
01:13:09|27117.82
01:13:09|27118.16
01:13:11|27117.41
01:13:11|27117.41
01:13:12|27117.17
01:13:13|27117.26
01:13:14|27116.42
01:13:15|27117.08
01:13:16|27116.32
01:13:18|27113.22
01:13:19|27112.3
01:13:20|27112.5
01:13:21|27112.5
01:13:21|27114.35
01:13:23|27114.76
01:13:23|27114.3
01:13:25|27114.3
01:13:26|27114.18
01:13:27|27114.51
01:13:28|27111.6
01:13:29|27111.72
01:13:30|27112.51
01:13:31|27112.49
01:13:32|27113.7
01:13:33|27117.19
01:13:34|27115.31
01:13:35|27114.8
01:13:36|27108.48
01:13:37|27107.99
01:13:38|27107.24
01:13:39|27108.92
01:13:40|27108.9
01:13:41|27107.07
01:13:42|27106.98
01:13:43|27105.
01:13:44|27102.78
01:13:55|27101.08
01:13:56|27100.28
01:13:56|27097.71
01:13:58|27098.79
01:13:58|27098.52
01:14:00|27096.78
01:14:00|27097.51
01:14:01|27096.05
01:14:03|27099.36
01:14:04|27098.15
01:14:05|27098.17
01:14:05|27097.42
01:14:07|27097.06
01:14:08|27094.52
01:14:09|27089.76
01:14:10|27087.42
01:14:11|27088.12
01:14:12|27086.55
01:14:13|27090.2
01:14:13|27090.2
01:14:15|27089.39
01:14:15|27087.22
01:14:17|27088.48
01:14:18|27088.48
01:14:18|27088.12
01:14:20|27088.12
01:14:21|27088.12
01:14:22|27087.91
01:14:22|27087.91
01:14:23|27088.54
01:14:25|27088.03
01:14:26|27088.03
01:14:27|27084.41
01:14:28|27084.72
01:14:29|27084.72
01:14:30|27085.63
01:14:31|27084.6
01:14:32|27085.15
01:14:33|27084.42
01:14:34|27087.51
01:14:36|27085.58
01:14:37|27087.41
01:14:37|27086.99
01:14:39|27087.61
01:14:40|27087.51
01:14:41|27088.53
01:14:42|27089.57
01:14:42|27088.3
01:14:44|27086.57
01:14:45|27088.28
01:14:46|27088.28
01:14:47|27085.92
01:14:48|27086.96
01:14:49|27088.28
01:14:50|27087.95
01:14:51|27088.52
01:14:52|27089.06
01:14:53|27089.1
01:14:54|27088.57
01:14:55|27088.06
01:14:56|27087.52
01:14:57|27087.96
01:14:58|27086.43
01:14:59|27085.34
01:14:59|27084.97
01:15:00|27082.53
01:15:02|27082.97
01:15:03|27083.03
01:15:04|27084.41
01:15:05|27085.8
01:15:06|27086.23
01:15:06|27083.55
01:15:08|27083.7
01:15:08|27083.81
01:15:10|27085.78
01:15:11|27086.99
01:15:12|27086.98
01:15:13|27085.21
01:15:14|27083.82
01:15:15|27084.88
01:15:15|27084.85
01:15:17|27085.2
01:15:18|27085.97
01:15:19|27087.51
01:15:20|27086.98
01:15:21|27087.4
01:15:22|27088.4
01:15:23|27089.77
01:15:24|27091.37
01:15:25|27093.6
01:15:26|27091.72
01:15:27|27092.83
01:15:28|27091.74
01:15:29|27093.68
01:15:30|27094.17
01:15:31|27093.68
01:15:32|27096.39
01:15:33|27095.35
01:15:34|27095.06
01:15:36|27095.06
01:15:37|27098.11
01:15:38|27097.7
01:15:39|27097.7
01:15:40|27096.83
01:15:41|27096.8
01:15:42|27094.09
01:15:43|27088.9
01:15:44|27083.13
01:15:45|27081.68
01:15:46|27080.7
01:15:48|27077.46
01:15:48|27076.84
01:15:49|27077.44
01:15:50|27080.24
01:15:51|27078.48
01:15:52|27076.07
01:15:53|27074.14
01:15:54|27075.1
01:15:55|27073.81
01:15:56|27073.92
01:15:57|27076.11
01:15:58|27076.23
01:15:59|27077.53
01:16:00|27080.43
01:16:01|27076.74
01:16:02|27077.5
01:16:03|27078.67
01:16:04|27080.3
01:16:05|27076.37
01:16:06|27078.39
01:16:08|27078.39
01:16:08|27078.59
01:16:09|27078.7
01:16:11|27077.93
01:16:12|27077.3
01:16:13|27077.42
01:16:13|27079.06
01:16:15|27079.02
01:16:16|27077.1
01:16:17|27077.16
01:16:17|27080.17
01:16:19|27081.
01:16:20|27081.49
01:16:21|27081.82
01:16:22|27082.4
01:16:23|27084.02
01:16:24|27083.56
01:16:25|27082.38
01:16:26|27082.93
01:16:27|27085.27
01:16:28|27085.27
01:16:29|27084.6
01:16:30|27085.
01:16:31|27086.6
01:16:32|27086.61
01:16:33|27088.35
01:16:34|27086.41
01:16:35|27086.4
01:16:36|27084.71
01:16:37|27083.55
01:16:39|27084.78
01:16:40|27083.75
01:16:41|27084.6
01:16:42|27084.6
01:16:43|27084.26
01:16:44|27084.26
01:16:45|27081.83
01:16:46|27083.53
01:16:47|27082.98
01:16:48|27083.05
01:16:49|27083.05
01:16:51|27080.11
01:16:51|27079.03
01:16:52|27077.98
01:16:53|27078.99
01:16:54|27078.58
01:16:55|27078.72
01:16:56|27078.72
01:16:58|27078.11
01:16:58|27077.53
01:16:59|27078.59
01:17:01|27079.68
01:17:02|27079.42
01:17:03|27080.28
01:17:04|27079.45
01:17:05|27079.45
01:17:06|27078.72
01:17:07|27078.64
01:17:08|27078.49
01:17:09|27078.38
01:17:10|27076.47
01:17:11|27077.08
01:17:12|27077.6
01:17:13|27076.58
01:17:15|27075.81
01:17:15|27075.81
01:17:16|27075.81
01:17:17|27073.18
01:17:18|27074.57
01:17:19|27074.86
01:17:20|27077.03
01:17:21|27076.26
01:17:22|27074.35
01:17:23|27073.85
01:17:24|27075.33
01:17:25|27074.55
01:17:26|27074.36
01:17:27|27074.15
01:17:28|27075.45
01:17:29|27075.1
01:17:30|27076.67
01:17:31|27078.08
01:17:32|27078.4
01:17:33|27078.08
01:17:34|27078.08
01:17:35|27079.23
01:17:36|27083.74
01:17:38|27083.95
01:17:39|27083.7
01:17:40|27083.99
01:17:42|27083.23
01:17:42|27084.97
01:17:44|27085.01
01:17:45|27085.53
01:17:46|27086.52
01:17:47|27084.69
01:17:48|27084.9
01:17:49|27085.76
01:17:50|27085.01
01:17:51|27084.05
01:17:52|27084.35
01:17:53|27084.24
01:17:54|27084.79
01:17:55|27084.3
01:17:56|27084.3
01:17:58|27087.78
01:17:58|27088.71
01:17:59|27087.25
01:18:00|27088.09
01:18:01|27079.53
01:18:02|27079.76
01:18:03|27078.03
01:18:04|27078.19
01:18:05|27077.19
01:18:06|27078.15
01:18:07|27079.38
01:18:08|27077.5
01:18:09|27077.11
01:18:10|27077.4
01:18:11|27075.22
01:18:13|27073.91
01:18:13|27073.91
01:18:15|27074.22
01:18:15|27071.06
01:18:16|27072.68
01:18:17|27072.68
01:18:19|27072.61
01:18:19|27072.63
01:18:21|27073.22
01:18:22|27073.22
01:18:22|27072.26
01:18:24|27071.
01:18:25|27072.31
01:18:25|27073.58
01:18:27|27073.88
01:18:27|27073.71
01:18:28|27074.94
01:18:30|27074.04
01:18:31|27078.57
01:18:32|27078.09
01:18:33|27078.21
01:18:34|27077.66
01:18:35|27076.68
01:18:36|27076.91
01:18:37|27073.49
01:18:38|27073.39
01:18:39|27072.01
01:18:41|27072.01
01:18:42|27072.82
01:18:43|27073.3
01:18:44|27073.58
01:18:45|27074.62
01:18:46|27074.55
01:18:47|27074.01
01:18:48|27075.38
01:18:49|27074.66
01:18:50|27074.01
01:18:51|27074.01
01:18:51|27074.01
01:18:53|27075.6
01:18:54|27075.6
01:18:55|27076.02
01:18:56|27075.3
01:18:57|27075.85
01:18:58|27075.85
01:18:59|27075.85
01:19:00|27075.78
01:19:01|27074.72
01:19:02|27074.09
01:19:03|27075.17
01:19:04|27075.67
01:19:05|27075.1
01:19:06|27075.1
01:19:07|27074.71
01:19:08|27074.62
01:19:09|27074.62
01:19:10|27075.76
01:19:11|27074.1
01:19:12|27075.45
01:19:13|27075.28
01:19:14|27073.03
01:19:15|27073.22
01:19:16|27072.82
01:19:17|27070.89
01:19:18|27071.05
01:19:19|27074.72
01:19:20|27074.7
01:19:21|27073.83
01:19:22|27074.79
01:19:23|27074.79
01:19:24|27074.14
01:19:25|27074.68
01:19:26|27074.68
01:19:27|27078.19
01:19:28|27079.36
01:19:29|27079.26
01:19:30|27078.33
01:19:31|27078.19
01:19:32|27078.16
01:19:33|27078.11
01:19:34|27084.76
01:19:35|27082.3
01:19:36|27082.82
01:19:37|27083.68
01:19:38|27083.84
01:19:39|27083.63
01:19:41|27083.21
01:19:41|27083.21
01:19:43|27083.83
01:19:44|27083.83
01:19:45|27084.29
01:19:45|27083.32
01:19:47|27084.48
01:19:48|27084.48
01:19:49|27083.33
01:19:50|27083.33
01:19:51|27083.87
01:19:52|27084.
01:19:53|27084.56
01:19:54|27084.56
01:19:55|27084.56
01:19:56|27083.56
01:19:57|27084.
01:19:58|27081.83
01:19:59|27082.96
01:20:00|27083.18
01:20:01|27082.95
01:20:02|27083.53
01:20:03|27083.92
01:20:04|27088.
01:20:05|27087.69
01:20:06|27086.49
01:20:07|27087.89
01:20:08|27087.45
01:20:09|27088.5
01:20:11|27090.38
01:20:12|27089.65
01:20:13|27090.67
01:20:14|27092.
01:20:14|27090.94
01:20:16|27092.06
01:20:17|27091.29
01:20:18|27091.63
01:20:19|27091.29
01:20:19|27089.86
01:20:21|27089.1
01:20:22|27089.85
01:20:23|27089.6
01:20:23|27086.33
01:20:25|27086.27
01:20:26|27085.51
01:20:27|27084.72
01:20:28|27084.9
01:20:29|27084.72
01:20:30|27085.48
01:20:31|27085.45
01:20:32|27087.01
01:20:33|27086.85
01:20:34|27086.85
01:20:35|27086.81
01:20:36|27087.85
01:20:37|27087.84
01:20:38|27087.12
01:20:39|27085.75
01:20:40|27086.76
01:20:42|27084.84
01:20:42|27084.62
01:20:44|27085.74
01:20:45|27085.75
01:20:46|27084.6
01:20:47|27084.6
01:20:48|27086.04
01:20:49|27084.71
01:20:50|27084.7
01:20:51|27085.25
01:20:52|27085.75
01:20:54|27085.77
01:20:55|27085.77
01:20:56|27085.87
01:20:57|27086.51
01:20:58|27086.51
01:20:59|27086.99
01:20:59|27086.99
01:21:01|27084.9
01:21:02|27084.6
01:21:03|27084.9
01:21:03|27084.9
01:21:05|27084.7
01:21:06|27083.22
01:21:07|27082.83
01:21:08|27083.13
01:21:09|27083.25
01:21:10|27083.52
01:21:11|27081.41
01:21:12|27081.39
01:21:12|27081.19
01:21:14|27080.93
01:21:14|27081.36
01:21:16|27082.68
01:21:16|27082.68
01:21:17|27081.18
01:21:19|27081.9
01:21:20|27081.9
01:21:21|27081.9
01:21:22|27082.27
01:21:23|27081.22
01:21:24|27081.22
01:21:25|27081.83
01:21:26|27082.52
01:21:27|27082.98
01:21:28|27082.33
01:21:29|27079.9
01:21:30|27079.81
01:21:31|27079.81
01:21:32|27081.17
01:21:33|27081.17
01:21:34|27080.55
01:21:35|27080.55
01:21:36|27081.05
01:21:37|27081.05
01:21:38|27081.62
01:21:39|27081.62
01:21:40|27080.01
01:21:41|27080.01
01:21:43|27077.29
01:21:44|27078.27
01:21:45|27079.24
01:21:46|27079.49
01:21:47|27078.63
01:21:48|27078.63
01:21:48|27079.33
01:21:50|27079.21
01:21:50|27079.37
01:21:51|27078.47
01:21:53|27079.35
01:21:54|27079.18
01:21:55|27079.21
01:21:55|27079.21
01:21:57|27077.05
01:21:57|27076.41
01:21:59|27077.96
01:22:00|27082.03
01:22:00|27081.65
01:22:02|27081.83
01:22:03|27081.45
01:22:03|27081.
01:22:04|27080.18
01:22:05|27081.02
01:22:07|27077.75
01:22:08|27078.58
01:22:09|27078.54
01:22:10|27079.37
01:22:10|27080.71
01:22:12|27078.64
01:22:13|27079.36
01:22:14|27079.2
01:22:15|27078.42
01:22:16|27078.42
01:22:17|27079.52
01:22:18|27079.98
01:22:19|27079.07
01:22:20|27079.07
01:22:21|27077.87
01:22:22|27078.27
01:22:23|27078.42
01:22:24|27078.12
01:22:25|27078.12
01:22:26|27079.18
01:22:27|27079.18
01:22:28|27079.18
01:22:29|27079.06
01:22:30|27079.06
01:22:31|27078.58
01:22:32|27078.21
01:22:33|27078.21
01:22:34|27079.54
01:22:35|27079.79
01:22:36|27079.79
01:22:37|27078.11
01:22:38|27079.66
01:22:39|27078.35
01:22:40|27079.61
01:22:41|27078.56
01:22:42|27076.03
01:22:44|27075.92
01:22:44|27076.99
01:22:45|27074.7
01:22:46|27074.1
01:22:47|27075.07
01:22:48|27075.52
01:22:49|27076.1
01:22:50|27076.2
01:22:51|27074.79
01:22:52|27076.01
01:22:53|27077.09
01:22:54|27077.09
01:22:55|27074.61
01:22:56|27072.94
01:22:57|27073.22
01:22:58|27074.44
01:22:59|27073.44
01:23:00|27074.71
01:23:01|27077.24
01:23:02|27077.08
01:23:03|27076.76
01:23:04|27077.13
01:23:05|27077.13
01:23:06|27077.13
01:23:07|27077.26
01:23:08|27076.22
01:23:09|27077.26
01:23:10|27076.22
01:23:11|27075.87
01:23:12|27076.53
01:23:13|27075.5
01:23:14|27075.41
01:23:15|27076.53
01:23:16|27076.53
01:23:17|27076.53
01:23:18|27076.
01:23:19|27076.62
01:23:20|27076.68
01:23:21|27077.08
01:23:22|27076.53
01:23:23|27077.06
01:23:24|27075.56
01:23:26|27077.13
01:23:26|27077.13
01:23:27|27077.13
01:23:28|27077.13
01:23:29|27081.2
01:23:30|27080.64
01:23:32|27080.95
01:23:32|27080.95
01:23:33|27081.44
01:23:34|27081.38
01:23:35|27081.48
01:23:36|27083.62
01:23:37|27084.97
01:23:38|27084.69
01:23:39|27084.7
01:23:40|27084.7
01:23:42|27089.46
01:23:43|27089.41
01:23:45|27089.35
01:23:46|27088.79
01:23:47|27088.85
01:23:48|27088.81
01:23:49|27089.37
01:23:50|27089.67
01:23:51|27090.78
01:23:52|27093.25
01:23:53|27093.46
01:23:54|27092.2
01:23:55|27093.18
01:23:56|27093.36
01:23:56|27093.36
01:23:58|27093.36
01:23:59|27090.9
01:24:00|27094.74
01:24:01|27093.97
01:24:02|27094.33
01:24:03|27094.4
01:24:04|27095.34
01:24:05|27095.41
01:24:06|27094.31
01:24:07|27094.9
01:24:08|27095.69
01:24:09|27092.23
01:24:10|27087.85
01:24:11|27088.23
01:24:11|27086.06
01:24:13|27087.63
01:24:14|27087.55
01:24:15|27085.1
01:24:16|27085.69
01:24:17|27089.14
01:24:18|27088.92
01:24:19|27088.92
01:24:20|27089.23
01:24:21|27089.85
01:24:21|27088.23
01:24:23|27088.46
01:24:24|27087.57
01:24:25|27087.99
01:24:26|27088.4
01:24:27|27088.92
01:24:28|27089.28
01:24:28|27089.17
01:24:29|27089.11
01:24:31|27088.29
01:24:32|27088.89
01:24:33|27088.86
01:24:34|27088.7
01:24:35|27090.8
01:24:36|27090.52
01:24:37|27090.62
01:24:38|27088.28
01:24:39|27084.48
01:24:40|27084.93
01:24:42|27086.1
01:24:43|27084.72
01:24:43|27091.52
01:24:45|27091.08
01:24:47|27091.05
01:24:48|27090.62
01:24:49|27090.59
01:24:50|27091.28
01:24:51|27092.47
01:24:52|27093.61
01:24:53|27094.29
01:24:55|27094.62
01:24:56|27094.82
01:24:57|27097.97
01:24:58|27097.5
01:24:59|27096.11
01:24:59|27096.42
01:25:01|27096.77
01:25:01|27096.46
01:25:02|27096.02
01:25:04|27095.4
01:25:05|27095.16
01:25:05|27098.92
01:25:07|27101.52
01:25:08|27103.5
01:25:09|27102.85
01:25:10|27101.61
01:25:11|27102.85
01:25:12|27100.8
01:25:13|27101.63
01:25:14|27101.63
01:25:15|27102.25
01:25:16|27104.02
01:25:17|27104.58
01:25:18|27103.99
01:25:19|27104.83
01:25:19|27106.95
01:25:20|27109.14
01:25:22|27108.68
01:25:23|27109.54
01:25:24|27109.66
01:25:24|27108.94
01:25:25|27106.77
01:25:27|27107.96
01:25:28|27107.06
01:25:29|27106.95
01:25:29|27108.57
01:25:31|27108.54
01:25:32|27111.6
01:25:32|27112.23
01:25:33|27112.23
01:25:35|27109.01
01:25:36|27107.1
01:25:36|27107.11
01:25:38|27108.05
01:25:39|27106.29
01:25:40|27106.88
01:25:41|27106.37
01:25:42|27104.52
01:25:43|27105.35
01:25:44|27104.6
01:25:45|27103.67
01:25:46|27103.7
01:25:48|27103.
01:25:49|27105.74
01:25:50|27105.74
01:25:51|27105.74
01:25:53|27108.26
01:25:53|27110.21
01:25:54|27111.48
01:25:55|27111.88
01:25:56|27112.95
01:25:57|27112.5
01:25:58|27111.97
01:25:59|27112.76
01:26:00|27111.5
01:26:01|27110.7
01:26:02|27110.79
01:26:03|27112.61
01:26:05|27110.45
01:26:06|27099.36
01:26:07|27096.86
01:26:07|27097.07
01:26:08|27098.14
01:26:10|27097.2
01:26:10|27096.15
01:26:11|27095.21
01:26:13|27095.12
01:26:13|27095.12
01:26:14|27094.99
01:26:16|27096.5
01:26:17|27100.2
01:26:18|27099.
01:26:19|27099.11
01:26:20|27098.97
01:26:20|27098.95
01:26:22|27098.85
01:26:23|27098.85
01:26:23|27098.79
01:26:25|27101.52
01:26:26|27097.39
01:26:27|27098.
01:26:28|27098.
01:26:29|27097.75
01:26:29|27098.98
01:26:31|27101.14
01:26:31|27100.1
01:26:33|27100.19
01:26:34|27100.21
01:26:35|27100.66
01:26:35|27100.7
01:26:36|27099.83
01:26:38|27102.9
01:26:39|27102.95
01:26:40|27102.95
01:26:40|27103.16
01:26:42|27102.31
01:26:43|27102.31
01:26:44|27101.51
01:26:44|27101.72
01:26:46|27102.34
01:26:47|27102.89
01:26:49|27102.89
01:26:49|27102.38
01:26:50|27103.09
01:26:51|27103.22
01:26:52|27103.37
01:26:53|27104.48
01:26:54|27104.9
01:26:55|27105.25
01:26:56|27105.05
01:26:58|27106.01
01:26:59|27106.19
01:27:00|27105.93
01:27:01|27102.81
01:27:02|27102.49
01:27:03|27103.65
01:27:04|27102.61
01:27:05|27104.16
01:27:06|27104.18
01:27:07|27105.3
01:27:08|27103.97
01:27:08|27106.55
01:27:09|27109.33
01:27:10|27109.76
01:27:12|27109.76
01:27:12|27109.76
01:27:14|27105.06
01:27:14|27101.68
01:27:16|27101.52
01:27:17|27102.09
01:27:17|27102.18
01:27:19|27100.2
01:27:20|27099.27
01:27:21|27100.15
01:27:22|27099.87
01:27:22|27098.86
01:27:23|27100.44
01:27:24|27100.44
01:27:26|27101.68
01:27:26|27101.12
01:27:27|27101.04
01:27:29|27101.04
01:27:30|27100.3
01:27:31|27100.1
01:27:31|27103.2
01:27:32|27101.71
01:27:34|27102.68
01:27:35|27101.75
01:27:36|27102.76
01:27:37|27101.88
01:27:37|27101.88
01:27:39|27104.02
01:27:40|27104.9
01:27:40|27105.07
01:27:42|27104.57
01:27:42|27103.03
01:27:43|27102.5
01:27:45|27103.38
01:27:45|27103.31
01:27:47|27103.55
01:27:48|27103.28
01:27:50|27104.02
01:27:51|27105.05
01:27:52|27107.3
01:27:52|27105.92
01:27:54|27106.21
01:27:55|27106.21
01:27:56|27105.84
01:27:57|27106.2
01:27:58|27106.01
01:27:59|27106.
01:28:00|27104.71
01:28:01|27101.61
01:28:02|27101.48
01:28:03|27101.45
01:28:04|27101.5
01:28:05|27101.5
01:28:07|27101.15
01:28:07|27101.15
01:28:08|27101.32
01:28:10|27101.6
01:28:10|27101.02
01:28:11|27103.32
01:28:13|27103.33
01:28:14|27102.29
01:28:15|27103.02
01:28:16|27105.5
01:28:16|27103.79
01:28:18|27105.09
01:28:19|27105.31
01:28:20|27105.32
01:28:21|27105.32
01:28:21|27106.18
01:28:23|27106.34
01:28:24|27106.2
01:28:25|27105.91
01:28:26|27105.05
01:28:27|27105.91
01:28:27|27105.48
01:28:28|27105.97
01:28:30|27106.45
01:28:31|27106.27
01:28:32|27106.12
01:28:33|27106.64
01:28:34|27105.05
01:28:34|27108.79
01:28:36|27109.45
01:28:37|27109.45
01:28:38|27109.45
01:28:39|27109.45
01:28:40|27110.01
01:28:41|27110.89
01:28:42|27110.08
01:28:43|27110.08
01:28:44|27106.72
01:28:45|27107.99
01:28:46|27108.29
01:28:47|27108.64
01:28:48|27111.48
01:28:49|27110.14
01:28:50|27110.23
01:28:52|27110.14
01:28:52|27111.07
01:28:53|27107.6
01:28:55|27107.19
01:28:56|27107.63
01:28:57|27107.63
01:28:58|27107.64
01:28:59|27107.64
01:28:59|27108.52
01:29:01|27110.11
01:29:01|27112.3
01:29:02|27109.8
01:29:04|27112.37
01:29:04|27110.95
01:29:06|27111.36
01:29:06|27111.36
01:29:07|27111.2
01:29:08|27111.89
01:29:09|27111.89
01:29:11|27112.38
01:29:11|27111.86
01:29:13|27111.86
01:29:14|27112.26
01:29:15|27111.62
01:29:17|27111.96
01:29:17|27112.79
01:29:18|27111.46
01:29:19|27111.84
01:29:20|27111.6
01:29:22|27112.99
01:29:23|27111.91
01:29:24|27111.78
01:29:25|27110.94
01:29:26|27110.64
01:29:26|27112.89
01:29:27|27112.89
01:29:29|27113.65
01:29:30|27112.27
01:29:30|27113.32
01:29:32|27112.22
01:29:33|27112.22
01:29:33|27113.13
01:29:35|27114.13
01:29:36|27113.43
01:29:36|27113.32
01:29:37|27113.32
01:29:39|27114.
01:29:39|27113.22
01:29:41|27116.26
01:29:41|27117.56
01:29:42|27118.17
01:29:44|27119.
01:29:45|27116.
01:29:46|27114.3
01:29:46|27116.57
01:29:48|27117.52
01:29:50|27115.37
01:29:50|27116.56
01:29:51|27115.23
01:29:52|27116.02
01:29:53|27114.45
01:29:54|27114.08
01:29:56|27115.88
01:29:57|27115.26
01:29:57|27117.94
01:29:59|27119.24
01:30:00|27119.11
01:30:01|27118.15
01:30:02|27115.4
01:30:04|27115.02
01:30:04|27114.3
01:30:05|27113.65
01:30:06|27114.99
01:30:07|27117.8
01:30:09|27116.1
01:30:10|27116.39
01:30:10|27117.
01:30:11|27115.71
01:30:13|27118.76
01:30:14|27119.07
01:30:14|27114.54
01:30:15|27116.15
01:30:17|27120.44
01:30:17|27119.45
01:30:18|27123.17
01:30:19|27122.06
01:30:20|27124.63
01:30:22|27124.18
01:30:22|27125.48
01:30:23|27125.63
01:30:25|27123.
01:30:25|27123.23
01:30:26|27122.4
01:30:27|27125.2
01:30:29|27124.26
01:30:30|27124.38
01:30:31|27125.12
01:30:32|27125.12
01:30:33|27125.3
01:30:33|27122.88
01:30:34|27124.2
01:30:36|27125.22
01:30:37|27125.22
01:30:37|27124.41
01:30:38|27126.98
01:30:39|27125.05
01:30:40|27123.3
01:30:41|27122.3
01:30:43|27125.65
01:30:44|27123.61
01:30:46|27120.96
01:30:46|27122.84
01:30:47|27126.62
01:30:48|27125.66
01:30:49|27129.
01:30:50|27125.37
01:30:51|27128.01
01:30:52|27125.56
01:30:53|27127.11
01:30:54|27128.01
01:30:55|27127.99
01:30:56|27128.
01:30:57|27128.7
01:30:58|27126.55
01:30:59|27126.87
01:31:00|27127.79
01:31:01|27126.
01:31:02|27129.62
01:31:03|27128.08
01:31:04|27127.85
01:31:05|27131.86
01:31:06|27130.53
01:31:07|27132.17
01:31:08|27128.03
01:31:09|27134.73
01:31:10|27140.15
01:31:11|27144.75
01:31:12|27141.55
01:31:13|27142.68
01:31:14|27144.89
01:31:15|27144.37
01:31:16|27145.56
01:31:17|27140.81
01:31:18|27139.02
01:31:19|27132.89
01:31:21|27132.14
01:31:21|27131.29
01:31:22|27138.11
01:31:23|27137.74
01:31:24|27140.
01:31:25|27146.76
01:31:26|27145.45
01:31:27|27144.55
01:31:28|27143.33
01:31:29|27141.59
01:31:31|27140.64
01:31:32|27140.21
01:31:32|27141.25
01:31:33|27141.23
01:31:34|27142.96
01:31:35|27141.52
01:31:37|27142.97
01:31:37|27142.97
01:31:39|27142.4
01:31:39|27145.04
01:31:40|27146.14
01:31:43|27143.22
01:31:43|27143.17
01:31:45|27143.23
01:31:46|27141.6
01:31:47|27140.69
01:31:48|27139.75
01:31:49|27139.56
01:31:49|27141.58
01:31:51|27138.73
01:31:52|27139.54
01:31:54|27140.15
01:31:54|27137.63
01:31:55|27135.08
01:31:56|27130.42
01:31:57|27132.14
01:31:59|27132.81
01:32:00|27132.5
01:32:01|27136.99
01:32:02|27134.84
01:32:03|27134.02
01:32:04|27134.71
01:32:05|27133.62
01:32:06|27133.33
01:32:07|27133.86
01:32:08|27133.79
01:32:09|27132.78
01:32:10|27131.3
01:32:11|27132.93
01:32:12|27132.27
01:32:13|27133.7
01:32:14|27131.91
01:32:15|27131.69
01:32:16|27132.14
01:32:17|27131.81
01:32:18|27130.96
01:32:19|27132.
01:32:20|27133.86
01:32:21|27133.28
01:32:22|27132.18
01:32:23|27130.45
01:32:24|27130.27
01:32:25|27131.15
01:32:26|27135.
01:32:27|27133.69
01:32:28|27132.18
01:32:29|27132.17
01:32:31|27132.75
01:32:31|27133.53
01:32:33|27133.66
01:32:34|27133.69
01:32:35|27132.62
01:32:35|27137.21
01:32:40|27135.01
01:32:41|27136.82
01:32:42|27136.4
01:32:42|27139.12
01:32:44|27142.92
01:32:45|27142.81
01:32:46|27142.66
01:32:48|27142.47
01:32:48|27141.86
01:32:50|27139.36
01:32:50|27140.23
01:32:51|27139.48
01:32:53|27139.22
01:32:54|27139.79
01:32:55|27139.99
01:32:55|27139.99
01:32:56|27137.33
01:32:58|27139.65
01:32:58|27139.54
01:33:00|27140.03
01:33:00|27138.8
01:33:02|27139.28
01:33:03|27141.6
01:33:04|27143.9
01:33:05|27141.52
01:33:06|27144.64
01:33:07|27145.18
01:33:08|27147.48
01:33:08|27147.49
01:33:09|27146.7
01:33:10|27144.16
01:33:12|27144.
01:33:13|27142.1
01:33:14|27141.82
01:33:15|27139.06
01:33:16|27139.06
01:33:16|27142.45
01:33:18|27141.49
01:33:19|27142.46
01:33:20|27142.45
01:33:21|27142.27
01:33:22|27139.9
01:33:22|27141.14
01:33:24|27141.73
01:33:24|27141.67
01:33:26|27142.46
01:33:27|27141.13
01:33:28|27141.13
01:33:29|27141.13
01:33:29|27139.5
01:33:31|27139.67
01:33:32|27138.48
01:33:33|27139.77
01:33:34|27138.03
01:33:35|27139.65
01:33:35|27139.63
01:33:36|27141.38
01:33:38|27141.43
01:33:39|27144.23
01:33:41|27143.41
01:33:41|27142.97
01:33:43|27145.68
01:33:44|27147.
01:33:45|27145.97
01:33:46|27146.21
01:33:47|27148.7
01:33:48|27150.
01:33:49|27150.14
01:33:50|27150.69
01:33:51|27149.6
01:33:53|27151.3
01:33:53|27150.
01:33:54|27149.39
01:33:55|27150.71
01:33:56|27151.4
01:33:58|27152.14
01:33:59|27151.93
01:34:00|27150.21
01:34:01|27150.31
01:34:02|27150.85
01:34:03|27151.29
01:34:04|27150.3
01:34:05|27148.16
01:34:06|27148.16
01:34:07|27148.06
01:34:08|27147.82
01:34:09|27148.56
01:34:10|27149.6
01:34:11|27149.01
01:34:12|27144.86
01:34:13|27147.62
01:34:14|27147.17
01:34:15|27148.29
01:34:16|27146.84
01:34:17|27143.28
01:34:18|27145.21
01:34:19|27144.17
01:34:20|27144.8
01:34:22|27143.81
01:34:24|27146.14
01:34:25|27152.33
01:34:25|27152.52
01:34:27|27151.06
01:34:28|27151.2
01:34:29|27151.59
01:34:29|27151.82
01:34:31|27149.9
01:34:32|27150.42
01:34:33|27152.14
01:34:34|27150.74
01:34:35|27149.87
01:34:36|27151.09
01:34:38|27151.4
01:34:40|27153.08
01:34:41|27153.35
01:34:41|27152.59
01:34:43|27152.48
01:34:44|27151.75
01:34:45|27151.67
01:34:46|27152.19
01:34:47|27152.95
01:34:48|27152.76
01:34:49|27155.48
01:34:50|27156.61
01:34:51|27157.43
01:34:52|27158.92
01:34:53|27156.97
01:34:54|27158.56
01:34:55|27158.98
01:34:56|27156.33
01:34:57|27157.08
01:34:58|27157.53
01:34:59|27158.02
01:35:00|27160.21
01:35:01|27158.8
01:35:02|27158.01
01:35:03|27158.94
01:35:04|27158.28
01:35:05|27160.83
01:35:06|27158.36
01:35:07|27160.75
01:35:08|27160.94
01:35:09|27161.39
01:35:10|27161.36
01:35:11|27159.5
01:35:12|27158.89
01:35:13|27159.32
01:35:14|27158.32
01:35:15|27157.4
01:35:16|27162.24
01:35:17|27160.61
01:35:18|27160.16
01:35:19|27158.74
01:35:20|27159.31
01:35:21|27159.31
01:35:22|27158.82
01:35:23|27158.8
01:35:24|27157.85
01:35:25|27157.38
01:35:26|27157.48
01:35:27|27155.9
01:35:28|27155.42
01:35:29|27155.66
01:35:30|27156.33
01:35:31|27156.34
01:35:32|27161.38
01:35:33|27157.23
01:35:34|27156.81
01:35:36|27157.08
01:35:36|27159.14
01:35:37|27159.5
01:35:38|27159.24
01:35:40|27156.65
01:35:41|27155.57
01:35:42|27153.85
01:35:43|27158.86
01:35:44|27158.79
01:35:45|27158.96
01:35:46|27160.08
01:35:47|27158.98
01:35:48|27158.37
01:35:49|27157.2
01:35:50|27158.09
01:35:51|27156.6
01:35:52|27158.3
01:35:53|27158.85
01:35:54|27158.86
01:35:54|27158.46
01:35:56|27159.65
01:35:57|27157.92
01:35:58|27158.11
01:35:59|27161.17
01:36:00|27162.85
01:36:01|27161.64
01:36:02|27160.77
01:36:03|27160.66
01:36:03|27161.68
01:36:05|27160.1
01:36:05|27160.5
01:36:07|27160.95
01:36:08|27160.34
01:36:09|27160.53
01:36:10|27160.69
01:36:11|27161.39
01:36:12|27161.75
01:36:13|27159.37
01:36:14|27158.89
01:36:15|27156.48
01:36:16|27157.
01:36:17|27157.26
01:36:18|27161.21
01:36:19|27158.4
01:36:20|27158.8
01:36:21|27154.56
01:36:22|27154.85
01:36:23|27155.93
01:36:24|27156.2
01:36:25|27156.73
01:36:26|27156.18
01:36:27|27155.15
01:36:28|27154.5
01:36:29|27154.18
01:36:30|27153.31
01:36:31|27148.74
01:36:32|27146.51
01:36:33|27146.45
01:36:34|27142.52
01:36:35|27144.7
01:36:37|27147.67
01:36:38|27144.85
01:36:39|27144.86
01:36:40|27145.49
01:36:41|27143.1
01:36:42|27147.66
01:36:42|27147.39
01:36:44|27145.4
01:36:44|27145.39
01:36:46|27148.13
01:36:47|27149.4
01:36:48|27149.4
01:36:49|27153.59
01:36:50|27151.74
01:36:51|27151.75
01:36:52|27152.83
01:36:53|27152.82
01:36:54|27152.68
01:36:55|27156.65
01:36:56|27157.07
01:36:57|27156.22
01:36:58|27155.37
01:36:59|27157.37
01:37:00|27156.13
01:37:01|27154.55
01:37:02|27153.64
01:37:03|27154.06
01:37:04|27155.75
01:37:05|27154.28
01:37:06|27154.27
01:37:07|27154.89
01:37:08|27154.89
01:37:09|27156.13
01:37:10|27151.04
01:37:11|27153.65
01:37:12|27153.97
01:37:13|27153.38
01:37:14|27153.68
01:37:15|27153.01
01:37:16|27151.75
01:37:17|27152.79
01:37:18|27152.75
01:37:19|27151.93
01:37:20|27156.02
01:37:21|27157.4
01:37:22|27160.56
01:37:23|27159.5
01:37:24|27160.17
01:37:25|27157.15
01:37:26|27156.51
01:37:27|27156.01
01:37:28|27156.33
01:37:30|27154.48
01:37:30|27155.07
01:37:32|27153.64
01:37:33|27153.64
01:37:35|27153.13
01:37:35|27153.64
01:37:36|27154.25
01:37:37|27153.31
01:37:38|27155.1
01:37:40|27154.21
01:37:40|27153.35
01:37:42|27153.65
01:37:43|27153.63
01:37:44|27148.82
01:37:45|27151.99
01:37:46|27150.1
01:37:47|27150.65
01:37:48|27148.71
01:37:49|27148.78
01:37:50|27148.76
01:37:51|27147.13
01:37:52|27147.51
01:37:53|27146.5
01:37:54|27147.52
01:37:55|27147.52
01:37:56|27151.36
01:37:57|27152.24
01:37:58|27152.54
01:37:59|27152.33
01:38:00|27153.32
01:38:02|27150.8
01:38:02|27150.36
01:38:03|27152.2
01:38:04|27149.64
01:38:05|27150.79
01:38:07|27151.19
01:38:07|27151.37
01:38:08|27151.54
01:38:09|27153.73
01:38:10|27150.5
01:38:12|27151.2
01:38:12|27153.42
01:38:13|27157.11
01:38:14|27156.69
01:38:15|27157.08
01:38:16|27161.83
01:38:18|27162.36
01:38:18|27162.34
01:38:19|27161.27
01:38:20|27159.9
01:38:21|27159.91
01:38:23|27158.55
01:38:24|27160.95
01:38:24|27161.33
01:38:26|27158.8
01:38:27|27160.05
01:38:27|27159.91
01:38:29|27162.7
01:38:30|27163.2
01:38:31|27165.27
01:38:32|27166.37
01:38:33|27189.32
01:38:35|27229.2
01:38:35|27226.69
01:38:36|27209.08
01:38:37|27222.62
01:38:38|27237.16
01:38:39|27245.8
01:38:40|27227.46
01:38:41|27214.46
01:38:42|27221.58
01:38:43|27223.12
01:38:44|27222.44
01:38:46|27243.
01:38:46|27247.96
01:38:47|27241.41
01:38:48|27241.56
01:38:49|27238.92
01:38:51|27245.89
01:38:52|27231.82
01:38:53|27236.9
01:38:53|27229.15
01:38:55|27227.46
01:38:55|27227.57
01:38:57|27220.52
01:38:57|27220.72
01:38:58|27221.25
01:38:59|27222.12
01:39:01|27218.01
01:39:06|27224.93
01:39:07|27217.28
01:39:08|27215.16
01:39:09|27219.57
01:39:10|27218.94
01:39:11|27219.
01:39:12|27216.74
01:39:13|27214.72
01:39:13|27217.28
01:39:15|27214.33
01:39:16|27213.37
01:39:16|27213.46
01:39:18|27211.02
01:39:18|27210.94
01:39:20|27210.95
01:39:21|27207.05
01:39:22|27206.11
01:39:23|27207.36
01:39:23|27203.92
01:39:24|27203.57
01:39:26|27203.35
01:39:26|27201.75
01:39:28|27201.55
01:39:28|27197.69
01:39:30|27194.4
01:39:30|27199.01
01:39:32|27197.28
01:39:34|27195.87
01:39:35|27194.68
01:39:36|27197.58
01:39:36|27200.08
01:39:38|27201.25
01:39:39|27202.
01:39:40|27210.
01:39:40|27207.84
01:39:41|27207.
01:39:43|27212.12
01:39:44|27209.88
01:39:44|27222.41
01:39:46|27222.65
01:39:47|27226.97
01:39:48|27224.59
01:39:48|27231.97
01:39:49|27231.54
01:39:51|27231.49
01:39:51|27223.21
01:39:53|27221.84
01:39:53|27222.51
01:39:54|27224.14
01:39:56|27221.91
01:39:57|27223.81
01:39:58|27223.38
01:39:59|27223.48
01:40:00|27224.38
01:40:00|27218.25
01:40:02|27216.
01:40:02|27214.4
01:40:03|27213.8
01:40:04|27211.06
01:40:05|27201.94
01:40:07|27199.18
01:40:08|27198.18
01:40:09|27198.
01:40:10|27195.88
01:40:11|27195.93
01:40:11|27202.38
01:40:13|27202.19
01:40:14|27202.17
01:40:15|27200.94
01:40:16|27200.01
01:40:17|27199.15
01:40:18|27197.72
01:40:18|27200.31
01:40:20|27199.4
01:40:21|27197.25
01:40:22|27197.58
01:40:22|27197.36
01:40:24|27197.3
01:40:24|27198.16
01:40:25|27196.95
01:40:27|27201.75
01:40:28|27199.56
01:40:28|27200.67
01:40:30|27199.21
01:40:30|27198.66
01:40:32|27199.85
01:40:33|27200.03
01:40:34|27200.08
01:40:35|27198.18
01:40:36|27197.5
01:40:37|27197.3
01:40:38|27184.94
01:40:39|27192.24
01:40:40|27188.98
01:40:42|27193.96
01:40:42|27190.8
01:40:43|27187.26
01:40:44|27184.13
01:40:45|27184.5
01:40:46|27185.13
01:40:47|27184.82
01:40:48|27189.9
01:40:49|27187.16
01:40:50|27189.64
01:40:51|27188.9
01:40:52|27189.75
01:40:53|27189.71
01:40:54|27188.1
01:40:56|27184.01
01:40:56|27185.44
01:40:57|27187.33
01:40:58|27186.33
01:40:59|27190.61
01:41:01|27194.01
01:41:01|27192.54
01:41:02|27191.54
01:41:03|27189.67
01:41:04|27187.38
01:41:06|27190.62
01:41:06|27192.8
01:41:08|27191.48
01:41:08|27192.71
01:41:09|27193.07
01:41:11|27199.45
01:41:11|27201.18
01:41:12|27205.17
01:41:13|27201.37
01:41:15|27198.
01:41:15|27198.08
01:41:17|27200.13
01:41:18|27199.27
01:41:18|27200.72
01:41:19|27196.2
01:41:20|27192.22
01:41:22|27193.82
01:41:22|27192.6
01:41:24|27193.08
01:41:24|27191.74
01:41:26|27192.14
01:41:27|27192.98
01:41:27|27194.6
01:41:28|27199.89
01:41:30|27195.3
01:41:30|27197.55
01:41:31|27197.1
01:41:33|27197.9
01:41:34|27197.5
01:41:35|27197.11
01:41:36|27198.44
01:41:37|27199.36
01:41:38|27200.57
01:41:39|27201.51
01:41:40|27202.6
01:41:41|27204.25
01:41:42|27204.12
01:41:43|27205.2
01:41:44|27203.01
01:41:45|27201.6
01:41:46|27203.6
01:41:47|27203.52
01:41:48|27203.01
01:41:49|27203.01
01:41:50|27203.91
01:41:51|27200.32
01:41:52|27202.43
01:41:53|27201.35
01:41:54|27208.32
01:41:55|27219.76
01:41:56|27220.53
01:41:57|27217.25
01:41:58|27209.1
01:41:59|27209.41
01:42:00|27213.07
01:42:01|27217.26
01:42:02|27217.92
01:42:03|27217.9
01:42:04|27215.16
01:42:05|27213.59
01:42:07|27215.36
01:42:08|27216.28
01:42:08|27209.11
01:42:09|27209.71
01:42:11|27208.69
01:42:11|27207.28
01:42:13|27206.41
01:42:13|27203.07
01:42:14|27200.64
01:42:15|27198.26
01:42:17|27198.54
01:42:18|27199.43
01:42:19|27198.36
01:42:20|27199.8
01:42:20|27199.21
01:42:22|27200.71
01:42:22|27201.53
01:42:24|27199.67
01:42:24|27196.32
01:42:25|27197.26
01:42:26|27198.35
01:42:27|27201.44
01:42:28|27202.58
01:42:29|27201.54
01:42:30|27205.78
01:42:31|27206.78
01:42:32|27205.25
01:42:33|27200.23
01:42:35|27200.93
01:42:35|27200.7
01:42:37|27200.97
01:42:38|27202.46
01:42:39|27202.86
01:42:40|27202.49
01:42:41|27203.6
01:42:42|27205.89
01:42:43|27200.38
01:42:44|27200.2
01:42:44|27202.5
01:42:46|27207.86
01:42:47|27207.57
01:42:48|27207.46
01:42:49|27206.68
01:42:50|27204.3
01:42:51|27202.72
01:42:52|27202.5
01:42:53|27202.5
01:42:54|27203.07
01:42:55|27202.95
01:42:56|27202.82
01:42:57|27202.88
01:42:58|27204.5
01:42:59|27204.4
01:43:00|27206.88
01:43:01|27204.54
01:43:02|27203.52
01:43:03|27203.53
01:43:04|27203.4
01:43:05|27205.29
01:43:06|27203.14
01:43:06|27203.17
01:43:08|27203.07
01:43:08|27203.02
01:43:10|27203.05
01:43:11|27204.33
01:43:12|27204.33
01:43:13|27204.6
01:43:14|27204.49
01:43:15|27203.85
01:43:16|27202.36
01:43:17|27201.8
01:43:18|27203.35
01:43:19|27202.67
01:43:20|27201.27
01:43:21|27201.84
01:43:22|27201.71
01:43:23|27200.14
01:43:23|27200.35
01:43:24|27201.34
01:43:26|27201.28
01:43:27|27197.81
01:43:28|27199.52
01:43:28|27203.51
01:43:30|27202.84
01:43:31|27200.71
01:43:31|27200.96
01:43:33|27200.96
01:43:34|27201.89
01:43:35|27200.4
01:43:36|27199.89
01:43:38|27199.37
01:43:39|27199.37
01:43:40|27201.
01:43:41|27199.41
01:43:42|27200.75
01:43:43|27199.85
01:43:44|27201.59
01:43:45|27201.23
01:43:46|27198.36
01:43:47|27200.17
01:43:48|27199.96
01:43:49|27201.01
01:43:50|27200.35
01:43:51|27200.39
01:43:53|27200.35
01:43:53|27200.44
01:43:54|27199.55
01:43:56|27199.55
01:43:56|27199.55
01:43:58|27200.1
01:43:59|27200.1
01:43:59|27199.73
01:44:00|27198.89
01:44:01|27199.77
01:44:02|27200.87
01:44:04|27198.59
01:44:05|27199.15
01:44:06|27199.22
01:44:07|27199.84
01:44:08|27197.69
01:44:08|27197.74
01:44:10|27197.7
01:44:10|27199.31
01:44:11|27199.03
01:44:12|27199.03
01:44:14|27196.6
01:44:15|27196.81
01:44:15|27197.56
01:44:16|27197.9
01:44:17|27201.49
01:44:19|27199.16
01:44:19|27198.9
01:44:21|27198.9
01:44:21|27200.67
01:44:22|27200.6
01:44:23|27200.94
01:44:25|27200.94
01:44:25|27200.89
01:44:27|27197.98
01:44:27|27198.36
01:44:29|27199.42
01:44:29|27198.76
01:44:30|27195.84
01:44:32|27198.2
01:44:32|27195.96
01:44:33|27196.77
01:44:34|27197.49
01:44:35|27197.49
01:44:37|27197.49
01:44:39|27197.57
01:44:39|27197.57
01:44:40|27197.57
01:44:42|27204.2
01:44:43|27203.96
01:44:43|27202.73
01:44:45|27202.52
01:44:45|27202.15
01:44:47|27198.64
01:44:48|27199.56
01:44:48|27198.92
01:44:50|27198.92
01:44:51|27200.12
01:44:52|27200.11
01:44:53|27200.11
01:44:54|27199.48
01:44:54|27198.1
01:44:56|27199.47
01:44:57|27198.29
01:44:58|27200.2
01:44:59|27198.78
01:44:59|27201.66
01:45:01|27198.9
01:45:02|27200.79
01:45:03|27205.41
01:45:04|27209.31
01:45:05|27207.27
01:45:06|27207.7
01:45:07|27207.01
01:45:08|27202.24
01:45:08|27203.37
01:45:09|27198.88
01:45:11|27200.31
01:45:12|27200.24
01:45:12|27201.25
01:45:14|27206.4
01:45:15|27205.94
01:45:16|27206.46
01:45:17|27206.89
01:45:18|27208.08
01:45:19|27209.28
01:45:30|27208.68
01:45:31|27222.48
01:45:32|27218.14
01:45:33|27219.03
01:45:34|27218.9
01:45:35|27219.61
01:45:36|27219.
01:45:37|27220.78
01:45:39|27214.35
01:45:39|27217.03
01:45:40|27216.93
01:45:41|27216.69
01:45:42|27209.54
01:45:43|27211.01
01:45:44|27211.01
01:45:45|27210.73
01:45:46|27208.26
01:45:48|27209.86
01:45:49|27209.7
01:45:50|27208.43
01:45:50|27208.44
01:45:52|27206.23
01:45:53|27207.81
01:45:53|27205.46
01:45:55|27207.82
01:45:55|27206.81
01:45:56|27206.81
01:45:57|27207.78
01:45:59|27203.52
01:46:00|27203.5
01:46:01|27203.54
01:46:01|27211.58
01:46:02|27208.1
01:46:03|27210.12
01:46:04|27208.83
01:46:05|27212.1
01:46:06|27210.8
01:46:08|27210.87
01:46:09|27212.37
01:46:10|27212.37
01:46:11|27212.69
01:46:12|27212.69
01:46:13|27215.56
01:46:14|27212.83
01:46:15|27211.65
01:46:16|27212.3
01:46:17|27213.68
01:46:18|27213.76
01:46:18|27214.38
01:46:19|27214.38
01:46:21|27215.3
01:46:21|27215.22
01:46:23|27213.81
01:46:23|27214.2
01:46:25|27215.45
01:46:26|27224.9
01:46:26|27228.17
01:46:28|27228.6
01:46:29|27229.31
01:46:30|27228.07
01:46:31|27227.21
01:46:32|27228.49
01:46:33|27227.68
01:46:34|27229.86
01:46:35|27229.86
01:46:36|27230.79
01:46:37|27234.61
01:46:38|27234.75
01:46:40|27234.83
01:46:41|27236.2
01:46:41|27234.29
01:46:43|27234.05
01:46:44|27233.67
01:46:45|27231.34
01:46:46|27232.97
01:46:46|27232.04
01:46:48|27230.12
01:46:49|27228.56
01:46:50|27228.62
01:46:51|27227.61
01:46:52|27219.28
01:46:53|27218.7
01:46:54|27218.94
01:46:55|27218.39
01:46:57|27217.09
01:46:57|27219.44
01:46:58|27219.49
01:46:59|27215.47
01:47:00|27216.21
01:47:01|27217.18
01:47:02|27215.47
01:47:03|27216.72
01:47:04|27216.13
01:47:05|27220.7
01:47:06|27219.3
01:47:07|27220.05
01:47:09|27220.33
01:47:09|27220.72
01:47:10|27222.39
01:47:11|27224.09
01:47:12|27224.
01:47:13|27222.44
01:47:14|27224.5
01:47:15|27231.21
01:47:16|27232.21
01:47:17|27232.69
01:47:18|27229.9
01:47:19|27231.5
01:47:20|27229.33
01:47:21|27231.29
01:47:22|27229.62
01:47:23|27228.99
01:47:25|27230.6
01:47:25|27233.4
01:47:26|27232.55
01:47:27|27226.8
01:47:28|27227.92
01:47:29|27227.12
01:47:30|27226.1
01:47:31|27224.48
01:47:32|27225.87
01:47:33|27225.85
01:47:35|27226.11
01:47:35|27225.88
01:47:36|27227.45
01:47:37|27224.17
01:47:38|27225.31
01:47:40|27225.2
01:47:41|27223.46
01:47:42|27223.3
01:47:43|27221.28
01:47:44|27218.1
01:47:45|27216.42
01:47:47|27216.06
01:47:48|27213.46
01:47:48|27214.59
01:47:49|27211.8
01:47:51|27213.5
01:47:52|27217.85
01:47:53|27217.23
01:47:53|27217.61
01:47:55|27216.13
01:47:56|27216.99
01:47:57|27214.6
01:47:58|27213.09
01:47:59|27213.98
01:48:00|27213.97
01:48:01|27213.38
01:48:02|27211.43
01:48:03|27211.57
01:48:04|27214.99
01:48:05|27214.24
01:48:06|27213.44
01:48:07|27213.95
01:48:08|27215.22
01:48:09|27207.27
01:48:10|27209.26
01:48:11|27207.72
01:48:12|27208.1
01:48:13|27218.62
01:48:14|27220.8
01:48:15|27220.39
01:48:16|27218.7
01:48:17|27218.7
01:48:18|27216.42
01:48:19|27216.29
01:48:20|27216.
01:48:21|27217.52
01:48:22|27217.52
01:48:23|27218.01
01:48:24|27218.13
01:48:25|27216.8
01:48:26|27212.83
01:48:27|27212.97
01:48:28|27212.18
01:48:29|27208.71
01:48:30|27209.53
01:48:31|27213.46
01:48:32|27212.53
01:48:33|27212.53
01:48:34|27212.36
01:48:35|27213.3
01:48:36|27214.7
01:48:37|27212.98
01:48:38|27213.68
01:48:39|27213.47
01:48:40|27212.46
01:48:42|27213.67
01:48:43|27213.34
01:48:44|27214.02
01:48:45|27214.27
01:48:46|27213.85
01:48:47|27213.85
01:48:48|27212.41
01:48:49|27212.5
01:48:50|27207.97
01:48:51|27210.87
01:48:52|27209.7
01:48:53|27209.97
01:48:54|27209.97
01:48:56|27209.7
01:48:56|27209.96
01:48:57|27209.61
01:48:58|27207.82
01:48:59|27207.02
01:49:00|27207.09
01:49:01|27208.29
01:49:02|27208.25
01:49:03|27208.9
01:49:04|27208.89
01:49:05|27208.41
01:49:07|27205.97
01:49:07|27207.
01:49:08|27209.12
01:49:10|27208.8
01:49:10|27207.9
01:49:11|27209.65
01:49:13|27208.18
01:49:13|27208.02
01:49:14|27208.17
01:49:15|27208.17
01:49:17|27205.11
01:49:17|27206.49
01:49:18|27206.44
01:49:19|27206.44
01:49:20|27205.53
01:49:21|27205.21
01:49:22|27206.75
01:49:23|27205.4
01:49:24|27204.84
01:49:25|27204.89
01:49:26|27205.91
01:49:27|27206.28
01:49:29|27210.37
01:49:29|27208.36
01:49:30|27208.07
01:49:32|27208.68
01:49:32|27208.68
01:49:33|27208.1
01:49:34|27207.96
01:49:35|27208.2
01:49:36|27207.88
01:49:37|27207.43
01:49:39|27206.85
01:49:40|27207.98
01:49:41|27205.24
01:49:42|27205.8
01:49:44|27207.23
01:49:44|27202.15
01:49:45|27203.79
01:49:46|27203.4
01:49:47|27203.35
01:49:48|27200.53
01:49:49|27201.77
01:49:50|27202.18
01:49:51|27199.21
01:49:52|27198.52
01:49:53|27196.72
01:49:54|27196.64
01:49:55|27196.64
01:49:56|27195.
01:49:57|27196.3
01:49:58|27195.95
01:49:59|27195.57
01:50:01|27193.53
01:50:01|27194.92
01:50:02|27193.52
01:50:03|27194.44
01:50:05|27193.32
01:50:06|27194.92
01:50:07|27194.92
01:50:08|27194.84
01:50:09|27195.85
01:50:10|27193.
01:50:11|27194.56
01:50:12|27196.67
01:50:13|27193.65
01:50:14|27194.4
01:50:15|27193.25
01:50:16|27188.44
01:50:17|27189.9
01:50:18|27191.
01:50:19|27191.07
01:50:20|27193.93
01:50:21|27208.22
01:50:22|27209.
01:50:23|27209.74
01:50:24|27205.48
01:50:25|27206.02
01:50:26|27207.69
01:50:27|27209.1
01:50:28|27208.42
01:50:29|27208.42
01:50:30|27211.82
01:50:31|27211.78
01:50:32|27213.62
01:50:33|27213.61
01:50:34|27212.6
01:50:35|27212.61
01:50:36|27209.76
01:50:37|27210.73
01:50:38|27213.83
01:50:39|27212.36
01:50:40|27213.47
01:50:41|27213.53
01:50:43|27211.61
01:50:44|27208.77
01:50:45|27209.1
01:50:46|27209.06
01:50:47|27206.1
01:50:48|27211.26
01:50:49|27210.72
01:50:50|27212.12
01:50:51|27212.26
01:50:52|27211.7
01:50:53|27211.26
01:50:54|27212.37
01:50:55|27213.36
01:50:56|27213.51
01:50:57|27213.23
01:50:58|27212.91
01:50:59|27213.03
01:51:00|27212.53
01:51:01|27213.3
01:51:02|27214.11
01:51:03|27213.57
01:51:04|27213.82
01:51:05|27215.3
01:51:06|27215.58
01:51:07|27214.99
01:51:08|27215.35
01:51:09|27219.13
01:51:10|27219.9
01:51:11|27219.69
01:51:12|27213.99
01:51:13|27211.91
01:51:14|27209.69
01:51:15|27209.82
01:51:16|27208.91
01:51:17|27207.55
01:51:18|27206.58
01:51:19|27207.16
01:51:20|27208.26
01:51:21|27207.81
01:51:22|27208.55
01:51:23|27206.97
01:51:24|27207.22
01:51:26|27206.8
01:51:26|27206.65
01:51:28|27206.59
01:51:29|27205.5
01:51:30|27206.83
01:51:31|27206.2
01:51:32|27204.08
01:51:33|27203.13
01:51:34|27202.66
01:51:35|27203.61
01:51:36|27204.38
01:51:37|27204.38
01:51:38|27201.46
01:51:39|27196.3
01:51:40|27197.09
01:51:41|27196.72
01:51:42|27198.4
01:51:43|27200.81
01:51:45|27199.46
01:51:46|27198.
01:51:47|27199.21
01:51:48|27191.26
01:51:49|27189.96
01:51:50|27189.
01:51:51|27189.21
01:51:52|27189.95
01:51:52|27189.74
01:51:54|27188.88
01:51:55|27185.27
01:51:56|27184.07
01:51:57|27185.33
01:51:58|27185.05
01:51:59|27187.9
01:52:00|27188.04
01:52:01|27186.46
01:52:02|27184.
01:52:03|27183.97
01:52:04|27183.09
01:52:05|27183.66
01:52:06|27188.8
01:52:07|27189.03
01:52:09|27189.67
01:52:09|27189.84
01:52:10|27185.21
01:52:11|27183.2
01:52:12|27184.21
01:52:13|27182.7
01:52:14|27182.72
01:52:15|27181.52
01:52:16|27182.26
01:52:17|27180.1
01:52:18|27181.84
01:52:19|27181.26
01:52:20|27182.02
01:52:21|27180.77
01:52:22|27179.88
01:52:23|27181.23
01:52:25|27181.23
01:52:25|27184.16
01:52:26|27183.95
01:52:27|27184.84
01:52:28|27176.51
01:52:30|27178.32
01:52:30|27178.31
01:52:31|27177.16
01:52:32|27176.4
01:52:33|27176.68
01:52:34|27172.39
01:52:35|27175.14
01:52:36|27175.56
01:52:37|27175.39
01:52:38|27174.07
01:52:39|27175.08
01:52:40|27175.05
01:52:41|27173.33
01:52:42|27174.65
01:52:43|27173.09
01:52:45|27172.
01:52:46|27173.99
01:52:47|27172.61
01:52:48|27173.72
01:52:49|27173.48
01:52:50|27173.66
01:52:51|27174.45
01:52:52|27174.93
01:52:53|27174.93
01:52:54|27175.13
01:52:55|27175.42
01:52:56|27178.19
01:52:57|27176.82
01:52:58|27177.49
01:52:59|27174.3
01:53:00|27173.42
01:53:01|27172.8
01:53:02|27174.33
01:53:03|27171.27
01:53:04|27173.35
01:53:05|27169.73
01:53:06|27171.11
01:53:07|27172.99
01:53:08|27171.69
01:53:09|27172.34
01:53:10|27172.22
01:53:11|27172.38
01:53:12|27174.93
01:53:13|27176.95
01:53:14|27178.17
01:53:15|27176.46
01:53:16|27175.93
01:53:17|27176.78
01:53:19|27173.13
01:53:19|27172.11
01:53:20|27172.81
01:53:21|27173.98
01:53:23|27172.39
01:53:23|27172.17
01:53:25|27173.13
01:53:25|27174.14
01:53:26|27173.05
01:53:27|27173.05
01:53:29|27174.74
01:53:30|27178.09
01:53:30|27177.65
01:53:31|27174.72
01:53:32|27176.48
01:53:33|27176.98
01:53:34|27181.18
01:53:36|27176.84
01:53:36|27181.51
01:53:38|27179.02
01:53:38|27180.84
01:53:39|27181.88
01:53:41|27180.47
01:53:42|27183.42
01:53:42|27181.89
01:53:43|27181.89
01:53:44|27184.5
01:53:46|27185.
01:53:47|27183.8
01:53:48|27183.3
01:53:49|27182.78
01:53:50|27178.78
01:53:51|27178.13
01:53:52|27179.01
01:53:54|27180.09
01:53:54|27179.3
01:53:55|27179.69
01:53:56|27179.04
01:53:57|27179.84
01:53:58|27178.88
01:53:59|27179.1
01:54:00|27181.09
01:54:01|27179.05
01:54:03|27178.62
01:54:03|27179.61
01:54:04|27180.5
01:54:05|27179.62
01:54:06|27180.34
01:54:08|27178.99
01:54:08|27181.56
01:54:09|27182.6
01:54:10|27182.49
01:54:11|27183.16
01:54:12|27179.01
01:54:13|27182.08
01:54:14|27180.9
01:54:15|27180.25
01:54:16|27179.86
01:54:18|27181.22
01:54:18|27181.16
01:54:19|27181.88
01:54:20|27182.86
01:54:21|27182.31
01:54:23|27181.88
01:54:23|27181.36
01:54:24|27181.36
01:54:25|27181.82
01:54:26|27182.64
01:54:28|27180.56
01:54:28|27178.84
01:54:29|27177.12
01:54:30|27176.78
01:54:32|27175.52
01:54:32|27174.63
01:54:33|27173.02
01:54:35|27173.33
01:54:35|27173.9
01:54:37|27173.82
01:54:38|27172.98
01:54:39|27173.7
01:54:39|27174.19
01:54:40|27172.99
01:54:41|27171.27
01:54:42|27172.9
01:54:43|27172.26
01:54:45|27172.22
01:54:46|27169.12
01:54:47|27172.09
01:54:48|27174.28
01:54:49|27173.81
01:54:50|27173.42
01:54:52|27170.96
01:54:52|27173.31
01:54:53|27170.85
01:54:54|27170.55
01:54:55|27170.55
01:54:56|27171.
01:54:57|27173.55
01:54:58|27173.1
01:54:59|27175.87
01:55:01|27174.18
01:55:02|27172.99
01:55:02|27173.09
01:55:03|27173.18
01:55:05|27173.18
01:55:05|27174.47
01:55:07|27174.35
01:55:08|27174.35
01:55:09|27174.35
01:55:10|27173.77
01:55:11|27172.62
01:55:12|27173.08
01:55:13|27174.07
01:55:14|27173.12
01:55:15|27172.56
01:55:16|27171.83
01:55:17|27173.9
01:55:18|27173.86
01:55:19|27175.68
01:55:20|27173.76
01:55:20|27174.54
01:55:22|27175.57
01:55:23|27174.19
01:55:24|27174.2
01:55:25|27174.39
01:55:26|27176.7
01:55:27|27178.14
01:55:28|27175.52
01:55:29|27173.85
01:55:29|27174.28
01:55:31|27175.97
01:55:32|27175.05
01:55:33|27175.05
01:55:33|27175.5
01:55:35|27175.11
01:55:36|27174.28
01:55:37|27173.7
01:55:38|27176.43
01:55:39|27175.12
01:55:40|27174.71
01:55:41|27174.71
01:55:42|27175.66
01:55:43|27175.18
01:55:44|27176.88
01:55:45|27175.79
01:55:46|27177.3
01:55:47|27177.11
01:55:49|27176.06
01:55:49|27177.52
01:55:50|27176.41
01:55:51|27176.25
01:55:52|27175.85
01:55:53|27175.85
01:55:55|27176.75
01:55:56|27176.24
01:55:56|27175.5
01:55:57|27175.5
01:55:58|27176.4
01:56:00|27175.14
01:56:01|27177.75
01:56:01|27177.75
01:56:03|27176.92
01:56:03|27177.75
01:56:04|27177.17
01:56:06|27175.15
01:56:06|27188.01
01:56:08|27189.2
01:56:09|27191.52
01:56:10|27192.67
01:56:10|27192.67
01:56:12|27191.74
01:56:13|27189.9
01:56:14|27190.62
01:56:15|27189.64
01:56:16|27188.9
01:56:16|27188.9
01:56:18|27190.28
01:56:19|27189.76
01:56:19|27192.9
01:56:21|27193.59
01:56:21|27190.8
01:56:23|27190.64
01:56:24|27191.
01:56:25|27190.99
01:56:26|27190.93
01:56:27|27190.8
01:56:28|27191.03
01:56:29|27193.2
01:56:30|27193.2
01:56:31|27192.37
01:56:32|27193.4
01:56:33|27189.18
01:56:34|27187.94
01:56:35|27190.18
01:56:37|27190.73
01:56:37|27190.25
01:56:38|27188.5
01:56:39|27190.02
01:56:40|27188.67
01:56:41|27189.67
01:56:42|27189.25
01:56:43|27189.75
01:56:44|27190.08
01:56:45|27189.12
01:56:46|27189.14
01:56:47|27188.22
01:56:49|27189.17
01:56:50|27189.17
01:56:52|27189.52
01:56:52|27189.81
01:56:54|27188.77
01:56:55|27188.77
01:56:55|27187.56
01:56:57|27187.56
01:56:57|27189.44
01:56:58|27189.02
01:57:00|27189.02
01:57:01|27189.76
01:57:02|27190.08
01:57:03|27190.32
01:57:04|27190.32
01:57:05|27190.14
01:57:06|27190.13
01:57:07|27190.14
01:57:08|27190.13
01:57:09|27190.61
01:57:10|27190.61
01:57:11|27188.45
01:57:12|27188.45
01:57:13|27188.43
01:57:14|27188.67
01:57:15|27190.18
01:57:16|27188.82
01:57:17|27188.52
01:57:18|27191.
01:57:19|27189.42
01:57:20|27188.4
01:57:21|27189.88
01:57:23|27189.01
01:57:23|27189.76
01:57:24|27189.79
01:57:25|27186.32
01:57:26|27186.47
01:57:27|27186.47
01:57:28|27186.25
01:57:29|27184.9
01:57:30|27185.1
01:57:31|27186.74
01:57:32|27185.82
01:57:34|27184.9
01:57:34|27181.62
01:57:35|27181.8
01:57:36|27182.36
01:57:37|27181.88
01:57:39|27181.16
01:57:39|27180.01
01:57:41|27180.33
01:57:41|27181.96
01:57:42|27181.96
01:57:43|27181.81
01:57:45|27182.45
01:57:45|27181.99
01:57:47|27183.3
01:57:47|27183.31
01:57:48|27183.2
01:57:50|27183.93
01:57:51|27183.93
01:57:52|27182.34
01:57:53|27183.74
01:57:54|27183.73
01:57:55|27183.34
01:57:56|27184.14
01:57:57|27182.21
01:57:58|27183.3
01:57:59|27183.54
01:58:00|27182.7
01:58:01|27182.8
01:58:02|27189.58
01:58:03|27189.58
01:58:04|27190.71
01:58:05|27186.18
01:58:06|27180.78
01:58:07|27183.57
01:58:08|27183.65
01:58:09|27184.33
01:58:10|27184.33
01:58:11|27184.3
01:58:12|27184.22
01:58:14|27186.76
01:58:14|27188.02
01:58:16|27188.18
01:58:16|27187.68
01:58:18|27189.2
01:58:19|27189.39
01:58:19|27189.26
01:58:20|27192.31
01:58:22|27191.75
01:58:22|27189.36
01:58:23|27190.81
01:58:24|27189.38
01:58:25|27190.1
01:58:26|27191.91
01:58:28|27192.47
01:58:28|27192.01
01:58:29|27192.01
01:58:31|27192.64
01:58:31|27192.56
01:58:33|27188.91
01:58:34|27176.6
01:58:35|27172.29
01:58:36|27172.
01:58:36|27173.38
01:58:37|27173.54
01:58:39|27176.59
01:58:39|27175.99
01:58:40|27177.02
01:58:41|27173.75
01:58:42|27172.7
01:58:44|27173.82
01:58:44|27170.29
01:58:45|27176.11
01:58:46|27176.26
01:58:47|27177.98
01:58:49|27176.24
01:58:49|27178.89
01:58:51|27180.15
01:58:52|27185.24
01:58:53|27184.5
01:58:54|27187.14
01:58:55|27187.17
01:58:56|27187.22
01:58:57|27186.14
01:58:58|27186.43
01:58:59|27187.44
01:59:00|27189.08
01:59:01|27187.82
01:59:02|27188.49
01:59:03|27187.18
01:59:04|27187.3
01:59:05|27187.82
01:59:06|27185.5
01:59:07|27186.24
01:59:08|27184.12
01:59:09|27184.69
01:59:10|27181.02
01:59:11|27179.63
01:59:12|27180.78
01:59:13|27182.02
01:59:14|27179.12
01:59:15|27172.59
01:59:17|27171.
01:59:17|27173.23
01:59:18|27170.68
01:59:19|27168.15
01:59:20|27171.17
01:59:21|27173.67
01:59:22|27170.16
01:59:23|27171.33
01:59:24|27171.32
01:59:25|27172.69
01:59:26|27172.14
01:59:27|27171.9
01:59:28|27169.29
01:59:29|27171.01
01:59:30|27170.64
01:59:31|27172.2
01:59:32|27171.74
01:59:33|27173.06
01:59:34|27173.1
01:59:35|27175.87
01:59:36|27177.59
01:59:37|27175.57
01:59:38|27174.89
01:59:39|27175.17
01:59:40|27174.72
01:59:41|27176.18
01:59:42|27177.59
01:59:43|27177.29
01:59:44|27178.86
01:59:45|27179.29
01:59:46|27178.32
01:59:47|27180.01
01:59:48|27178.65
01:59:49|27178.65
01:59:50|27178.65
01:59:51|27179.85
01:59:52|27179.85
01:59:53|27180.43
01:59:55|27181.38
01:59:55|27179.66
01:59:56|27178.75
01:59:57|27187.09
01:59:58|27187.21
02:00:00|27185.96
02:00:00|27185.3
02:00:02|27186.
02:00:02|27188.03
02:00:04|27187.16
02:00:05|27186.33
02:00:05|27188.81
02:00:06|27190.56
02:00:08|27191.85
02:00:09|27185.91
02:00:10|27192.79
02:00:11|27194.
02:00:12|27190.75
02:00:13|27192.37
02:00:14|27190.66
02:00:15|27191.96
02:00:16|27189.9
02:00:17|27190.02
02:00:18|27191.08
02:00:19|27191.07
02:00:20|27191.07
02:00:21|27190.72
02:00:22|27187.8
02:00:23|27188.09
02:00:24|27192.46
02:00:25|27192.09
02:00:26|27191.49
02:00:27|27192.78
02:00:28|27191.31
02:00:29|27189.
02:00:30|27190.83
02:00:31|27186.21
02:00:32|27185.56
02:00:33|27183.83
02:00:34|27183.61
02:00:35|27183.56
02:00:36|27184.32
02:00:37|27182.45
02:00:38|27182.77
02:00:39|27182.73
02:00:40|27177.8
02:00:41|27179.47
02:00:42|27178.63
02:00:43|27178.61
02:00:44|27177.67
02:00:45|27178.4
02:00:46|27178.02
02:00:47|27178.02
02:00:48|27180.59
02:00:49|27183.87
02:00:50|27182.7
02:00:51|27183.31
02:00:52|27182.89
02:00:54|27180.
02:00:54|27178.69
02:00:55|27178.2
02:00:56|27179.25
02:00:57|27181.04
02:00:58|27181.06
02:00:59|27183.
02:01:00|27182.57
02:01:01|27182.03
02:01:02|27182.43
02:01:03|27182.2
02:01:04|27180.4
02:01:06|27177.29
02:01:06|27178.83
02:01:08|27178.82
02:01:09|27179.63
02:01:09|27178.08
02:01:10|27176.
02:01:11|27175.21
02:01:12|27176.89
02:01:14|27177.72
02:01:15|27176.07
02:01:16|27176.71
02:01:17|27177.34
02:01:18|27183.05
02:01:19|27182.86
02:01:20|27173.8
02:01:20|27173.36
02:01:22|27172.24
02:01:23|27175.7
02:01:24|27176.28
02:01:25|27175.5
02:01:26|27176.09
02:01:27|27172.8
02:01:28|27172.54
02:01:29|27172.17
02:01:30|27170.19
02:01:31|27171.48
02:01:31|27169.68
02:01:33|27169.28
02:01:34|27170.41
02:01:35|27169.22
02:01:36|27169.76
02:01:37|27168.9
02:01:38|27165.87
02:01:38|27167.43
02:01:40|27168.5
02:01:41|27167.07
02:01:42|27168.01
02:01:43|27172.8
02:01:44|27173.34
02:01:45|27172.85
02:01:46|27172.68
02:01:47|27173.15
02:01:48|27169.97
02:01:49|27168.65
02:01:50|27168.6
02:01:50|27170.23
02:01:52|27170.1
02:01:52|27168.35
02:01:54|27168.35
02:01:56|27171.2
02:01:56|27171.2
02:01:57|27167.42
02:01:58|27168.86
02:01:59|27168.18
02:02:00|27169.55
02:02:01|27169.6
02:02:02|27169.2
02:02:03|27167.68
02:02:04|27167.68
02:02:05|27169.67
02:02:07|27169.81
02:02:08|27165.53
02:02:09|27165.68
02:02:10|27165.87
02:02:11|27166.5
02:02:12|27168.25
02:02:13|27168.25
02:02:13|27165.4
02:02:15|27165.68
02:02:15|27163.96
02:02:16|27164.02
02:02:18|27168.26
02:02:18|27166.7
02:02:20|27166.16
02:02:21|27166.16
02:02:21|27165.66
02:02:23|27164.83
02:02:23|27166.72
02:02:25|27164.39
02:02:25|27164.39
02:02:26|27164.43
02:02:27|27163.96
02:02:29|27163.8
02:02:29|27165.1
02:02:30|27164.89
02:02:31|27164.11
02:02:33|27163.07
02:02:33|27163.88
02:02:34|27165.23
02:02:35|27169.47
02:02:36|27169.02
02:02:37|27168.29
02:02:38|27165.69
02:02:39|27167.41
02:02:40|27166.11
02:02:42|27166.58
02:02:42|27167.81
02:02:44|27168.25
02:02:44|27166.84
02:02:46|27166.85
02:02:47|27166.84
02:02:47|27166.51
02:02:48|27166.5
02:02:49|27166.81
02:02:50|27166.81
02:02:51|27166.25
02:02:52|27167.22
02:02:53|27165.29
02:02:55|27166.11
02:02:56|27166.11
02:02:57|27166.11
02:02:58|27166.45
02:02:59|27166.45
02:03:00|27167.42
02:03:02|27167.41
02:03:02|27168.26
02:03:03|27167.36
02:03:04|27166.97
02:03:06|27168.6
02:03:06|27168.68
02:03:07|27169.12
02:03:08|27168.14
02:03:09|27168.12
02:03:11|27169.09
02:03:12|27168.75
02:03:12|27166.54
02:03:13|27166.54
02:03:14|27164.23
02:03:15|27164.23
02:03:17|27165.42
02:03:18|27165.66
02:03:18|27165.62
02:03:19|27166.55
02:03:21|27165.47
02:03:21|27166.05
02:03:23|27165.52
02:03:23|27165.2
02:03:24|27165.2
02:03:25|27163.53
02:03:26|27163.53
02:03:28|27163.91
02:03:28|27164.16
02:03:30|27165.62
02:03:30|27165.1
02:03:31|27164.35
02:03:33|27165.07
02:03:33|27165.07
02:03:35|27162.68
02:03:36|27164.04
02:03:37|27163.96
02:03:50|27162.99
02:03:50|27160.34
02:03:51|27161.6
02:03:52|27160.7
02:03:53|27161.
02:03:54|27162.66
02:03:56|27161.9
02:03:57|27163.06
02:03:59|27163.72
02:03:59|27163.96
02:04:00|27164.82
02:04:02|27164.9
02:04:02|27163.13
02:04:03|27164.65
02:04:05|27163.1
02:04:06|27163.5
02:04:07|27163.49
02:04:07|27165.1
02:04:09|27163.71
02:04:09|27163.53
02:04:10|27163.44
02:04:11|27163.2
02:04:12|27163.22
02:04:13|27164.03
02:04:14|27163.
02:04:15|27163.56
02:04:16|27163.52
02:04:18|27161.77
02:04:18|27160.94
02:04:20|27159.92
02:04:21|27159.94
02:04:22|27162.54
02:04:23|27162.54
02:04:24|27162.38
02:04:25|27162.38
02:04:26|27166.93
02:04:27|27163.65
02:04:28|27165.08
02:04:29|27163.66
02:04:30|27163.1
02:04:31|27163.99
02:04:32|27164.54
02:04:33|27165.42
02:04:34|27164.93
02:04:35|27163.66
02:04:36|27164.54
02:04:37|27164.32
02:04:38|27164.32
02:04:39|27164.32
02:04:40|27165.51
02:04:41|27165.44
02:04:42|27163.74
02:04:43|27164.15
02:04:44|27163.74
02:04:45|27163.49
02:04:46|27164.39
02:04:47|27163.98
02:04:48|27164.33
02:04:49|27165.79
02:04:50|27166.21
02:04:51|27162.9
02:04:52|27162.9
02:04:53|27164.2
02:04:54|27160.95
02:04:55|27161.88
02:04:56|27161.88
02:04:58|27162.24
02:04:58|27161.16
02:05:00|27162.64
02:05:02|27163.74
02:05:02|27162.2
02:05:03|27162.55
02:05:04|27161.22
02:05:05|27161.16
02:05:06|27159.98
02:05:07|27159.98
02:05:08|27158.33
02:05:09|27160.5
02:05:11|27160.51
02:05:11|27160.99
02:05:12|27160.91
02:05:13|27160.9
02:05:14|27160.9
02:05:15|27160.81
02:05:16|27159.38
02:05:17|27159.38
02:05:18|27160.1
02:05:19|27159.66
02:05:20|27158.6
02:05:22|27161.03
02:05:22|27162.02
02:05:23|27160.75
02:05:24|27162.2
02:05:25|27161.56
02:05:26|27164.48
02:05:27|27162.26
02:05:28|27163.58
02:05:29|27163.99
02:05:30|27164.06
02:05:31|27164.27
02:05:32|27165.01
02:05:33|27164.64
02:05:34|27165.93
02:05:35|27164.69
02:05:36|27164.29
02:05:37|27165.79
02:05:38|27163.96
02:05:39|27165.1
02:05:41|27167.72
02:05:41|27168.35
02:05:42|27168.35
02:05:43|27167.67
02:05:44|27169.98
02:05:45|27170.27
02:05:47|27169.75
02:05:47|27169.99
02:05:48|27168.95
02:05:50|27169.75
02:05:50|27168.35
02:05:51|27169.55
02:05:52|27168.57
02:05:53|27169.59
02:05:55|27169.59
02:05:55|27168.43
02:05:56|27169.62
02:05:58|27167.74
02:05:59|27167.74
02:06:00|27168.88
02:06:01|27166.82
02:06:02|27167.99
02:06:03|27168.63
02:06:04|27167.56
02:06:05|27168.07
02:06:06|27168.64
02:06:07|27169.25
02:06:08|27169.89
02:06:09|27170.89
02:06:10|27170.27
02:06:11|27169.98
02:06:12|27169.75
02:06:13|27170.28
02:06:14|27168.3
02:06:15|27168.34
02:06:16|27168.31
02:06:18|27168.08
02:06:18|27166.44
02:06:19|27168.35
02:06:20|27167.11
02:06:21|27165.52
02:06:22|27165.52
02:06:23|27163.73
02:06:24|27163.7
02:06:25|27164.39
02:06:26|27162.95
02:06:27|27162.91
02:06:28|27162.91
02:06:29|27162.91
02:06:30|27162.71
02:06:31|27163.17
02:06:32|27163.23
02:06:33|27165.31
02:06:34|27165.68
02:06:35|27165.8
02:06:36|27164.8
02:06:37|27164.87
02:06:38|27164.05
02:06:39|27164.05
02:06:40|27164.05
02:06:41|27166.45
02:06:42|27166.47
02:06:43|27165.53
02:06:44|27165.53
02:06:45|27165.53
02:06:46|27168.81
02:06:47|27168.04
02:06:48|27170.15
02:06:49|27169.9
02:06:51|27169.74
02:06:51|27168.26
02:06:52|27167.77
02:06:53|27167.83
02:06:54|27168.32
02:06:55|27168.5
02:06:56|27169.7
02:06:57|27169.7
02:06:59|27170.04
02:07:00|27170.42
02:07:01|27170.31
02:07:03|27174.01
02:07:04|27173.53
02:07:05|27171.1
02:07:06|27171.73
02:07:06|27171.73
02:07:07|27170.65
02:07:09|27170.7
02:07:09|27171.67
02:07:11|27169.69
02:07:11|27170.83
02:07:13|27170.92
02:07:13|27172.08
02:07:15|27171.92
02:07:16|27171.81
02:07:16|27171.81
02:07:18|27170.79
02:07:19|27169.89
02:07:19|27169.89
02:07:20|27169.88
02:07:21|27170.65
02:07:22|27171.38
02:07:23|27170.55
02:07:24|27171.46
02:07:26|27174.
02:07:26|27173.
02:07:27|27173.87
02:07:28|27172.31
02:07:30|27171.75
02:07:31|27173.16
02:07:31|27173.44
02:07:32|27174.52
02:07:34|27174.52
02:07:35|27172.56
02:07:35|27169.41
02:07:37|27169.2
02:07:38|27167.66
02:07:39|27166.02
02:07:40|27165.92
02:07:40|27165.94
02:07:42|27165.94
02:07:42|27166.07
02:07:43|27166.07
02:07:45|27166.06
02:07:46|27166.15
02:07:47|27162.66
02:07:47|27163.08
02:07:49|27163.39
02:07:50|27163.38
02:07:51|27163.38
02:07:52|27162.96
02:07:53|27163.52
02:07:54|27165.53
02:07:54|27168.89
02:07:56|27167.38
02:07:57|27167.36
02:07:58|27168.23
02:07:58|27168.5
02:08:00|27168.45
02:08:02|27172.18
02:08:02|27173.39
02:08:03|27174.65
02:08:04|27174.58
02:08:05|27174.58
02:08:06|27176.
02:08:07|27177.71
02:08:09|27176.01
02:08:09|27177.9
02:08:10|27177.9
02:08:11|27177.93
02:08:12|27177.94
02:08:13|27177.94
02:08:14|27177.76
02:08:15|27177.16
02:08:17|27176.87
02:08:17|27178.32
02:08:18|27177.55
02:08:20|27181.14
02:08:21|27180.9
02:08:22|27181.09
02:08:23|27180.68
02:08:23|27179.1
02:08:25|27179.63
02:08:26|27178.16
02:08:27|27179.57
02:08:28|27180.44
02:08:29|27179.24
02:08:30|27180.09
02:08:31|27180.47
02:08:32|27179.66
02:08:33|27176.43
02:08:34|27175.96
02:08:35|27177.19
02:08:35|27178.4
02:08:37|27175.99
02:08:38|27175.1
02:08:39|27173.43
02:08:40|27174.45
02:08:41|27173.84
02:08:41|27173.86
02:08:43|27174.59
02:08:43|27174.49
02:08:45|27174.49
02:08:46|27175.51
02:08:47|27178.69
02:08:48|27179.06
02:08:49|27179.9
02:08:49|27178.99
02:08:51|27178.82
02:08:52|27179.41
02:08:53|27178.53
02:08:54|27179.9
02:08:54|27179.93
02:08:56|27179.91
02:08:57|27179.56
02:08:58|27179.46
02:08:58|27182.4
02:08:59|27184.9
02:09:00|27183.74
02:09:02|27183.89
02:09:03|27183.59
02:09:04|27183.93
02:09:05|27183.39
02:09:06|27182.74
02:09:07|27183.98
02:09:09|27183.17
02:09:09|27184.61
02:09:10|27182.7
02:09:11|27183.56
02:09:12|27183.83
02:09:13|27183.81
02:09:14|27184.55
02:09:15|27185.66
02:09:16|27185.62
02:09:17|27181.26
02:09:18|27181.2
02:09:19|27180.21
02:09:20|27179.32
02:09:21|27179.25
02:09:22|27179.94
02:09:23|27180.15
02:09:25|27177.72
02:09:26|27180.58
02:09:27|27183.
02:09:28|27181.73
02:09:29|27181.73
02:09:30|27181.73
02:09:31|27181.74
02:09:32|27178.2
02:09:33|27177.39
02:09:34|27177.49
02:09:35|27178.41
02:09:36|27177.17
02:09:37|27177.17
02:09:38|27178.1
02:09:39|27178.01
02:09:40|27177.7
02:09:41|27176.2
02:09:42|27177.74
02:09:43|27177.7
02:09:44|27176.12
02:09:45|27178.74
02:09:46|27178.67
02:09:47|27178.69
02:09:48|27178.75
02:09:49|27178.62
02:09:50|27178.63
02:09:51|27179.07
02:09:54|27178.72
02:09:55|27176.11
02:09:56|27176.11
02:09:57|27176.87
02:09:58|27178.68
02:09:59|27177.5
02:10:00|27177.54
02:10:01|27177.39
02:10:03|27177.48
02:10:04|27176.87
02:10:04|27178.12
02:10:06|27180.3
02:10:06|27181.32
02:10:08|27182.1
02:10:08|27181.93
02:10:10|27182.01
02:10:11|27181.69
02:10:12|27181.64
02:10:13|27180.8
02:10:14|27181.57
02:10:15|27181.76
02:10:16|27180.73
02:10:17|27180.78
02:10:18|27180.82
02:10:19|27181.99
02:10:19|27182.88
02:10:21|27182.87
02:10:22|27182.88
02:10:23|27181.05
02:10:24|27179.44
02:10:24|27180.03
02:10:26|27180.61
02:10:27|27182.92
02:10:28|27183.74
02:10:29|27182.02
02:10:30|27183.74
02:10:31|27183.85
02:10:32|27184.3
02:10:33|27184.68
02:10:35|27184.3
02:10:35|27187.18
02:10:36|27186.38
02:10:37|27185.18
02:10:38|27185.85
02:10:39|27185.97
02:10:40|27186.76
02:10:41|27188.
02:10:42|27189.79
02:10:43|27188.56
02:10:44|27190.21
02:10:46|27189.
02:10:46|27188.11
02:10:47|27187.86
02:10:48|27188.9
02:10:49|27188.97
02:10:50|27189.1
02:10:51|27189.83
02:10:52|27189.81
02:10:53|27189.83
02:10:54|27190.31
02:10:55|27190.24
02:10:56|27190.13
02:10:57|27190.29
02:10:58|27189.89
02:10:59|27190.37
02:11:00|27188.91
02:11:01|27189.83
02:11:03|27191.84
02:11:04|27194.49
02:11:05|27194.49
02:11:06|27193.3
02:11:07|27189.3
02:11:08|27189.5
02:11:09|27189.5
02:11:11|27193.7
02:11:11|27194.98
02:11:12|27193.21
02:11:13|27192.96
02:11:14|27193.02
02:11:15|27193.97
02:11:16|27193.97
02:11:18|27194.92
02:11:18|27193.71
02:11:19|27195.78
02:11:20|27196.64
02:11:21|27199.7
02:11:22|27198.89
02:11:23|27199.22
02:11:24|27198.42
02:11:26|27199.72
02:11:26|27199.71
02:11:27|27200.66
02:11:28|27195.61
02:11:29|27193.85
02:11:30|27186.54
02:11:31|27188.5
02:11:32|27189.75
02:11:33|27191.34
02:11:34|27189.93
02:11:35|27190.1
02:11:36|27189.46
02:11:37|27187.18
02:11:38|27185.56
02:11:39|27186.72
02:11:40|27188.46
02:11:41|27187.39
02:11:42|27190.
02:11:43|27184.91
02:11:44|27188.8
02:11:45|27188.97
02:11:46|27187.2
02:11:48|27187.2
02:11:48|27190.36
02:11:49|27191.04
02:11:50|27192.34
02:11:51|27192.44
02:11:52|27192.6
02:11:53|27194.
02:11:54|27195.5
02:11:55|27194.55
02:11:57|27194.4
02:11:57|27196.59
02:11:58|27196.64
02:11:59|27195.78
02:12:00|27195.66
02:12:01|27195.1
02:12:03|27193.78
02:12:04|27193.3
02:12:05|27193.27
02:12:07|27194.78
02:12:08|27191.7
02:12:09|27191.35
02:12:09|27192.34
02:12:12|27186.35
02:12:12|27185.89
02:12:13|27185.95
02:12:14|27182.76
02:12:15|27183.21
02:12:16|27182.7
02:12:17|27182.99
02:12:19|27181.07
02:12:19|27182.65
02:12:20|27188.02
02:12:21|27188.43
02:12:22|27189.83
02:12:23|27189.19
02:12:24|27192.34
02:12:25|27193.26
02:12:26|27194.46
02:12:27|27194.29
02:12:28|27191.05
02:12:29|27186.21
02:12:30|27187.05
02:12:31|27185.08
02:12:32|27186.31
02:12:33|27186.31
02:12:34|27188.99
02:12:36|27190.32
02:12:36|27191.13
02:12:37|27191.7
02:12:38|27190.29
02:12:39|27192.58
02:12:40|27191.54
02:12:41|27192.04
02:12:42|27192.04
02:12:43|27193.33
02:12:44|27195.1
02:12:45|27194.15
02:12:46|27194.07
02:12:47|27192.19
02:12:48|27194.81
02:12:49|27195.58
02:12:50|27194.9
02:12:51|27195.2
02:12:53|27193.21
02:12:53|27194.33
02:12:55|27194.36
02:12:56|27195.84
02:12:57|27198.92
02:12:58|27199.01
02:12:59|27198.06
02:13:00|27198.06
02:13:01|27199.15
02:13:02|27201.
02:13:03|27199.11
02:13:04|27200.67
02:13:05|27198.01
02:13:07|27194.62
02:13:07|27199.37
02:13:09|27198.38
02:13:09|27198.33
02:13:10|27198.82
02:13:11|27198.88
02:13:12|27199.65
02:13:14|27200.71
02:13:14|27200.01
02:13:16|27201.18
02:13:17|27199.07
02:13:18|27200.77
02:13:19|27200.3
02:13:20|27202.67
02:13:21|27200.08
02:13:22|27203.31
02:13:23|27202.66
02:13:24|27204.21
02:13:25|27199.98
02:13:26|27202.21
02:13:27|27202.16
02:13:28|27199.61
02:13:29|27198.9
02:13:30|27195.65
02:13:31|27199.14
02:13:32|27198.51
02:13:33|27198.
02:13:34|27197.83
02:13:35|27200.31
02:13:36|27200.58
02:13:37|27197.93
02:13:38|27197.93
02:13:39|27195.79
02:13:40|27194.1
02:13:41|27194.8
02:13:42|27195.4
02:13:43|27195.51
02:13:44|27195.59
02:13:45|27195.89
02:13:46|27195.49
02:13:47|27195.48
02:13:48|27194.11
02:13:49|27194.9
02:13:50|27196.21
02:13:51|27195.9
02:13:52|27197.49
02:13:53|27196.83
02:13:54|27198.05
02:13:55|27199.21
02:13:56|27199.21
02:13:57|27203.68
02:13:58|27200.03
02:13:59|27200.01
02:14:00|27200.18
02:14:01|27200.7
02:14:02|27196.57
02:14:03|27196.6
02:14:04|27196.25
02:14:05|27196.65
02:14:07|27198.36
02:14:08|27196.64
02:14:08|27197.07
02:14:10|27197.07
02:14:11|27197.76
02:14:12|27196.99
02:14:13|27196.8
02:14:14|27200.68
02:14:15|27202.
02:14:15|27201.83
02:14:17|27201.91
02:14:18|27201.23
02:14:19|27202.9
02:14:21|27201.47
02:14:21|27203.6
02:14:23|27202.6
02:14:23|27203.57
02:14:24|27203.53
02:14:25|27202.88
02:14:26|27201.8
02:14:28|27202.37
02:14:28|27202.14
02:14:29|27201.8
02:14:30|27203.78
02:14:31|27204.58
02:14:32|27205.28
02:14:33|27203.67
02:14:34|27203.95
02:14:35|27204.13
02:14:36|27199.9
02:14:37|27199.43
02:14:38|27196.55
02:14:40|27197.85
02:14:40|27198.45
02:14:41|27198.98
02:14:42|27199.37
02:14:43|27200.93
02:14:45|27200.
02:14:45|27200.47
02:14:46|27200.2
02:14:48|27196.64
02:14:49|27195.66
02:14:50|27196.31
02:14:50|27195.71
02:14:51|27194.64
02:14:52|27194.9
02:14:53|27194.9
02:14:54|27196.49
02:14:56|27196.44
02:14:57|27195.18
02:14:57|27196.25
02:14:58|27196.17
02:14:59|27195.09
02:15:00|27194.92
02:15:01|27192.34
02:15:02|27193.19
02:15:04|27193.2
02:15:04|27193.95
02:15:06|27192.14
02:15:07|27194.67
02:15:09|27193.69
02:15:10|27193.62
02:15:10|27193.34
02:15:12|27180.28
02:15:13|27180.9
02:15:14|27181.29
02:15:15|27181.16
02:15:16|27181.37
02:15:16|27182.7
02:15:17|27183.8
02:15:19|27184.47
02:15:20|27184.73
02:15:21|27185.33
02:15:22|27183.53
02:15:23|27182.72
02:15:24|27181.2
02:15:25|27181.81
02:15:26|27181.77
02:15:27|27181.75
02:15:28|27181.75
02:15:29|27183.22
02:15:30|27182.96
02:15:31|27181.82
02:15:32|27181.
02:15:33|27180.66
02:15:34|27180.53
02:15:35|27180.39
02:15:36|27180.24
02:15:37|27176.06
02:15:38|27175.25
02:15:39|27175.12
02:15:40|27177.39
02:15:41|27176.47
02:15:42|27175.73
02:15:43|27177.
02:15:44|27175.61
02:15:45|27175.
02:15:46|27176.79
02:15:47|27175.59
02:15:48|27175.78
02:15:50|27176.67
02:15:50|27178.09
02:15:51|27178.09
02:15:52|27178.57
02:15:53|27177.7
02:15:54|27178.4
02:15:55|27179.24
02:15:56|27177.73
02:15:57|27177.94
02:15:58|27177.19
02:15:59|27177.3
02:16:01|27178.64
02:16:01|27177.29
02:16:02|27177.29
02:16:03|27176.86
02:16:04|27172.71
02:16:05|27174.19
02:16:07|27177.59
02:16:08|27178.15
02:16:09|27177.71
02:16:10|27177.15
02:16:14|27176.47
02:16:14|27173.9
02:16:15|27173.7
02:16:17|27173.27
02:16:18|27174.27
02:16:19|27174.24
02:16:20|27173.82
02:16:21|27172.7
02:16:22|27172.32
02:16:22|27175.32
02:16:24|27175.14
02:16:25|27174.52
02:16:25|27177.38
02:16:27|27176.99
02:16:28|27176.15
02:16:28|27176.75
02:16:30|27176.58
02:16:31|27176.53
02:16:31|27175.5
02:16:32|27174.29
02:16:33|27174.28
02:16:35|27173.88
02:16:35|27174.66
02:16:37|27173.7
02:16:38|27173.74
02:16:38|27174.74
02:16:39|27174.88
02:16:41|27174.88
02:16:41|27173.99
02:16:43|27174.05
02:16:43|27174.05
02:16:44|27174.05
02:16:46|27174.82
02:16:46|27173.44
02:16:47|27170.24
02:16:48|27172.35
02:16:49|27171.61
02:16:51|27171.93
02:16:52|27171.29
02:16:53|27169.98
02:16:54|27169.02
02:16:55|27170.04
02:16:56|27169.12
02:16:57|27169.96
02:16:57|27167.88
02:16:59|27167.86
02:17:00|27168.68
02:17:01|27167.26
02:17:02|27167.61
02:17:03|27166.54
02:17:04|27166.76
02:17:05|27168.69
02:17:06|27167.93
02:17:07|27167.41
02:17:08|27166.76
02:17:10|27165.65
02:17:10|27166.6
02:17:12|27167.14
02:17:13|27167.14
02:17:14|27169.01
02:17:15|27168.92
02:17:16|27166.51
02:17:16|27168.58
02:17:18|27168.11
02:17:19|27169.51
02:17:20|27165.71
02:17:21|27166.72
02:17:22|27166.96
02:17:23|27166.96
02:17:24|27166.53
02:17:25|27168.23
02:17:26|27166.81
02:17:27|27164.14
02:17:28|27164.17
02:17:29|27166.48
02:17:31|27167.79
02:17:31|27167.04
02:17:32|27167.11
02:17:33|27169.9
02:17:34|27169.99
02:17:35|27170.95
02:17:36|27170.34
02:17:37|27171.22
02:17:38|27173.16
02:17:39|27169.2
02:17:40|27170.12
02:17:41|27170.12
02:17:42|27169.2
02:17:43|27167.42
02:17:44|27165.59
02:17:45|27165.88
02:17:46|27164.7
02:17:47|27164.4
02:17:48|27164.41
02:17:50|27164.5
02:17:50|27163.53
02:17:51|27163.48
02:17:52|27164.73
02:17:53|27163.48
02:17:55|27163.53
02:17:55|27164.59
02:17:56|27163.59
02:17:57|27169.13
02:17:58|27166.52
02:17:59|27166.52
02:18:00|27166.85
02:18:01|27167.35
02:18:02|27151.43
02:18:03|27158.72
02:18:04|27158.96
02:18:06|27158.8
02:18:06|27156.97
02:18:07|27155.29
02:18:08|27157.14
02:18:10|27157.13
02:18:11|27155.29
02:18:12|27157.97
02:18:13|27156.37
02:18:14|27155.7
02:18:15|27156.
02:18:16|27157.16
02:18:17|27156.38
02:18:18|27156.44
02:18:19|27156.44
02:18:20|27156.56
02:18:22|27154.25
02:18:22|27154.31
02:18:23|27154.13
02:18:24|27153.
02:18:25|27153.74
02:18:26|27153.46
02:18:27|27153.96
02:18:28|27152.38
02:18:29|27152.29
02:18:30|27153.
02:18:31|27152.01
02:18:32|27149.39
02:18:33|27152.44
02:18:34|27151.27
02:18:35|27150.98
02:18:36|27150.82
02:18:37|27152.13
02:18:38|27151.76
02:18:39|27151.34
02:18:40|27151.16
02:18:41|27151.16
02:18:42|27149.77
02:18:43|27150.
02:18:44|27151.27
02:18:45|27150.31
02:18:46|27148.48
02:18:47|27148.21
02:18:48|27148.68
02:18:49|27149.79
02:18:50|27151.08
02:18:51|27150.56
02:18:52|27148.87
02:18:53|27148.87
02:18:54|27148.91
02:18:55|27153.44
02:18:56|27152.
02:18:57|27154.34
02:18:58|27154.53
02:18:59|27154.98
02:19:00|27156.6
02:19:01|27155.48
02:19:02|27155.79
02:19:03|27156.8
02:19:04|27157.26
02:19:05|27156.22
02:19:06|27156.43
02:19:07|27156.67
02:19:08|27157.62
02:19:09|27159.9
02:19:11|27158.54
02:19:12|27158.55
02:19:13|27158.01
02:19:14|27156.67
02:19:15|27156.79
02:19:15|27156.67
02:19:18|27157.44
02:19:18|27156.67
02:19:20|27157.08
02:19:21|27156.67
02:19:22|27156.67
02:19:23|27157.97
02:19:24|27159.11
02:19:25|27157.26
02:19:26|27161.71
02:19:27|27160.41
02:19:27|27162.
02:19:29|27162.16
02:19:29|27161.99
02:19:31|27160.08
02:19:32|27159.04
02:19:33|27158.48
02:19:33|27158.4
02:19:34|27158.88
02:19:36|27158.41
02:19:37|27158.37
02:19:37|27157.69
02:19:39|27157.79
02:19:39|27157.56
02:19:41|27157.99
02:19:41|27157.07
02:19:42|27157.07
02:19:44|27157.84
02:19:45|27157.15
02:19:46|27157.15
02:19:47|27157.2
02:19:48|27158.18
02:19:49|27158.42
02:19:50|27157.07
02:19:51|27157.07
02:19:52|27156.27
02:19:53|27156.54
02:19:54|27156.23
02:19:55|27157.8
02:19:56|27156.82
02:19:57|27157.8
02:19:58|27156.21
02:19:59|27156.55
02:20:00|27156.91
02:20:01|27159.31
02:20:02|27157.2
02:20:03|27154.51
02:20:04|27154.79
02:20:05|27154.6
02:20:06|27154.48
02:20:07|27154.06
02:20:08|27154.07
02:20:09|27154.07
02:20:10|27153.21
02:20:11|27154.07
02:20:13|27156.4
02:20:14|27157.94
02:20:15|27160.09
02:20:16|27159.27
02:20:17|27158.83
02:20:18|27160.51
02:20:18|27160.76
02:20:20|27154.93
02:20:21|27155.67
02:20:22|27154.48
02:20:23|27155.56
02:20:24|27154.37
02:20:25|27154.32
02:20:26|27154.32
02:20:27|27154.93
02:20:28|27157.77
02:20:29|27157.06
02:20:30|27157.51
02:20:31|27157.89
02:20:32|27158.36
02:20:33|27156.65
02:20:34|27155.78
02:20:35|27157.24
02:20:36|27157.4
02:20:37|27157.4
02:20:38|27157.4
02:20:39|27158.48
02:20:40|27157.76
02:20:41|27157.76
02:20:42|27157.76
02:20:43|27157.76
02:20:44|27159.64
02:20:45|27161.23
02:20:46|27160.47
02:20:47|27159.63
02:20:48|27159.64
02:20:49|27160.13
02:20:50|27160.1
02:20:51|27160.61
02:20:52|27157.94
02:20:53|27157.94
02:20:54|27157.08
02:20:55|27157.46
02:20:56|27157.36
02:20:57|27157.36
02:20:58|27157.41
02:20:59|27157.33
02:21:00|27156.99
02:21:01|27156.36
02:21:02|27154.98
02:21:03|27156.35
02:21:04|27156.65
02:21:05|27157.96
02:21:06|27157.38
02:21:07|27157.79
02:21:08|27157.25
02:21:09|27157.24
02:21:10|27157.24
02:21:11|27158.48
02:21:13|27158.8
02:21:14|27158.94
02:21:14|27159.07
02:21:17|27161.56
02:21:18|27160.27
02:21:18|27160.1
02:21:19|27160.1
02:21:20|27159.24
02:21:22|27159.24
02:21:23|27159.24
02:21:23|27156.01
02:21:25|27157.44
02:21:25|27157.4
02:21:27|27160.
02:21:28|27160.04
02:21:29|27157.95
02:21:30|27158.67
02:21:30|27158.67
02:21:32|27158.63
02:21:33|27158.7
02:21:34|27155.68
02:21:35|27156.45
02:21:35|27158.77
02:21:37|27157.82
02:21:38|27158.48
02:21:39|27158.48
02:21:40|27159.89
02:21:41|27158.67
02:21:42|27158.67
02:21:44|27159.26
02:21:44|27159.25
02:21:45|27159.88
02:21:46|27160.95
02:21:47|27161.
02:21:48|27161.2
02:21:49|27161.1
02:21:50|27161.1
02:21:51|27160.16
02:21:52|27161.3
02:21:53|27160.88
02:21:54|27161.98
02:21:55|27160.5
02:21:56|27160.23
02:21:58|27161.33
02:21:58|27161.36
02:21:59|27161.87
02:22:00|27161.53
02:22:01|27161.78
02:22:02|27162.22
02:22:03|27161.98
02:22:04|27162.76
02:22:05|27162.99
02:22:06|27162.3
02:22:07|27162.99
02:22:08|27162.99
02:22:09|27162.69
02:22:10|27164.58
02:22:11|27164.17
02:22:12|27163.2
02:22:14|27163.2
02:22:15|27164.45
02:22:16|27163.54
02:22:17|27163.53
02:22:18|27164.35
02:22:19|27164.17
02:22:20|27164.17
02:22:21|27164.28
02:22:21|27164.06
02:22:23|27164.61
02:22:24|27164.61
02:22:25|27163.53
02:22:27|27163.61
02:22:27|27162.9
02:22:28|27162.69
02:22:29|27162.42
02:22:30|27163.18
02:22:31|27161.48
02:22:32|27162.42
02:22:33|27161.1
02:22:34|27161.69
02:22:35|27162.08
02:22:36|27160.52
02:22:38|27161.61
02:22:38|27161.66
02:22:40|27161.66
02:22:40|27161.65
02:22:41|27161.44
02:22:43|27161.45
02:22:43|27161.01
02:22:45|27161.71
02:22:46|27162.43
02:22:46|27161.82
02:22:48|27161.72
02:22:48|27161.81
02:22:50|27161.49
02:22:50|27161.95
02:22:51|27162.37
02:22:53|27162.28
02:22:54|27162.71
02:22:55|27161.66
02:22:56|27161.53
02:22:56|27161.39
02:22:57|27161.
02:22:58|27158.59
02:23:00|27157.57
02:23:00|27157.45
02:23:01|27158.65
02:23:03|27158.37
02:23:04|27157.65
02:23:04|27157.54
02:23:05|27156.7
02:23:06|27156.
02:23:07|27155.7
02:23:08|27155.85
02:23:10|27155.72
02:23:11|27154.96
02:23:11|27155.41
02:23:13|27155.1
02:23:14|27155.41
02:23:15|27155.41
02:23:16|27154.7
02:23:17|27155.
02:23:18|27155.35
02:23:19|27155.03
02:23:20|27154.62
02:23:21|27153.02
02:23:22|27152.35
02:23:23|27153.25
02:23:24|27154.64
02:23:25|27154.02
02:23:26|27154.11
02:23:28|27155.31
02:23:28|27154.28
02:23:30|27154.14
02:23:31|27154.14
02:23:32|27154.11
02:23:33|27155.3
02:23:34|27154.11
02:23:35|27155.1
02:23:36|27155.1
02:23:37|27154.88
02:23:38|27154.83
02:23:39|27154.83
02:23:40|27155.1
02:23:41|27154.26
02:23:42|27155.35
02:23:42|27155.17
02:23:44|27154.18
02:23:45|27155.09
02:23:46|27155.05
02:23:47|27154.97
02:23:48|27154.12
02:23:49|27154.07
02:23:50|27154.06
02:23:51|27154.06
02:23:52|27154.06
02:23:53|27154.55
02:23:54|27153.03
02:23:55|27152.98
02:23:56|27151.06
02:23:57|27151.06
02:23:58|27153.61
02:23:59|27153.9
02:24:00|27152.69
02:24:01|27153.63
02:24:02|27153.09
02:24:03|27152.95
02:24:04|27152.1
02:24:05|27153.05
02:24:06|27153.05
02:24:07|27153.05
02:24:08|27153.06
02:24:09|27153.06
02:24:10|27152.86
02:24:11|27150.72
02:24:12|27150.1
02:24:13|27148.5
02:24:14|27148.34
02:24:15|27147.26
02:24:16|27147.26
02:24:18|27147.3
02:24:18|27148.28
02:24:19|27149.92
02:24:20|27148.33
02:24:22|27148.5
02:24:23|27149.05
02:24:24|27148.76
02:24:25|27150.01
02:24:26|27149.77
02:24:27|27148.73
02:24:27|27148.18
02:24:29|27148.21
02:24:29|27142.89
02:24:31|27142.03
02:24:32|27143.74
02:24:33|27142.41
02:24:34|27142.96
02:24:35|27145.2
02:24:36|27145.3
02:24:37|27148.
02:24:38|27147.2
02:24:39|27149.98
02:24:40|27150.8
02:24:41|27151.48
02:24:42|27150.17
02:24:43|27149.4
02:24:44|27148.15
02:24:45|27148.16
02:24:46|27147.62
02:24:47|27146.97
02:24:48|27146.97
02:24:49|27148.5
02:24:51|27148.5
02:24:51|27149.03
02:24:52|27148.95
02:24:54|27148.05
02:24:54|27147.6
02:24:55|27147.69
02:24:56|27145.8
02:24:58|27145.28
02:24:58|27145.13
02:25:00|27146.33
02:25:01|27145.63
02:25:02|27148.37
02:25:04|27147.04
02:25:04|27146.32
02:25:05|27146.76
02:25:06|27144.43
02:25:08|27145.01
02:25:09|27145.51
02:25:09|27145.2
02:25:10|27143.16
02:25:11|27144.
02:25:12|27145.8
02:25:13|27144.86
02:25:14|27144.46
02:25:15|27144.61
02:25:17|27143.64
02:25:17|27143.64
02:25:19|27142.2
02:25:20|27143.51
02:25:21|27143.51
02:25:23|27143.33
02:25:24|27143.64
02:25:24|27143.64
02:25:26|27143.64
02:25:27|27143.64
02:25:28|27144.74
02:25:29|27146.24
02:25:29|27146.81
02:25:31|27145.39
02:25:32|27144.9
02:25:33|27146.07
02:25:34|27144.24
02:25:34|27143.32
02:25:35|27143.32
02:25:36|27144.89
02:25:38|27147.54
02:25:39|27146.69
02:25:40|27146.69
02:25:41|27145.2
02:25:41|27145.24
02:25:43|27145.23
02:25:44|27146.35
02:25:45|27146.35
02:25:46|27146.35
02:25:47|27145.28
02:25:48|27144.
02:25:49|27142.89
02:25:50|27143.85
02:25:52|27143.85
02:25:52|27142.89
02:25:53|27142.89
02:25:54|27142.89
02:25:55|27142.89
02:25:56|27144.53
02:25:57|27142.89
02:25:58|27142.89
02:25:59|27144.52
02:26:00|27144.61
02:26:01|27145.41
02:26:02|27144.68
02:26:03|27144.35
02:26:04|27144.88
02:26:05|27143.9
02:26:06|27143.9
02:26:07|27143.9
02:26:08|27145.04
02:26:09|27144.42
02:26:10|27145.1
02:26:11|27145.46
02:26:13|27145.
02:26:13|27145.75
02:26:14|27144.71
02:26:15|27144.71
02:26:16|27143.47
02:26:17|27144.68
02:26:19|27142.29
02:26:20|27141.65
02:26:21|27141.6
02:26:22|27143.32
02:26:24|27143.53
02:26:25|27142.36
02:26:26|27142.92
02:26:26|27143.76
02:26:28|27140.11
02:26:29|27142.18
02:26:30|27142.18
02:26:31|27142.18
02:26:31|27140.77
02:26:33|27140.11
02:26:34|27141.
02:26:34|27141.
02:26:36|27140.29
02:26:37|27140.84
02:26:38|27141.59
02:26:39|27141.59
02:26:41|27143.8
02:26:41|27142.31
02:26:42|27142.05
02:26:43|27141.01
02:26:44|27140.56
02:26:45|27138.74
02:26:46|27139.81
02:26:47|27139.57
02:26:48|27139.59
02:26:49|27139.59
02:26:50|27139.59
02:26:51|27138.92
02:26:52|27139.33
02:26:53|27142.89
02:26:54|27142.01
02:26:55|27140.
02:26:57|27140.92
02:26:57|27140.74
02:26:59|27142.4
02:26:59|27141.91
02:27:00|27141.09
02:27:01|27142.4
02:27:02|27141.17
02:27:04|27140.74
02:27:04|27140.4
02:27:06|27140.15
02:27:06|27140.1
02:27:07|27140.98
02:27:08|27141.
02:27:10|27140.59
02:27:11|27143.75
02:27:11|27143.91
02:27:13|27143.59
02:27:14|27141.75
02:27:15|27141.7
02:27:15|27141.6
02:27:16|27141.72
02:27:17|27144.2
02:27:19|27144.45
02:27:20|27144.43
02:27:21|27144.37
02:27:22|27144.64
02:27:23|27145.67
02:27:25|27145.35
02:27:25|27145.01
02:27:26|27145.23
02:27:27|27146.46
02:27:28|27145.15
02:27:30|27145.96
02:27:30|27145.96
02:27:31|27145.96
02:27:32|27147.17
02:27:33|27146.54
02:27:34|27146.54
02:27:35|27146.54
02:27:36|27147.12
02:27:37|27147.07
02:27:38|27147.07
02:27:39|27145.96
02:27:40|27147.17
02:27:41|27146.35
02:27:42|27146.42
02:27:43|27146.42
02:27:44|27146.42
02:27:45|27146.42
02:27:46|27147.1
02:27:47|27147.
02:27:48|27147.18
02:27:49|27145.91
02:27:50|27146.8
02:27:51|27146.8
02:27:52|27147.17
02:27:53|27147.2
02:27:54|27147.12
02:27:55|27147.12
02:27:56|27146.55
02:27:57|27147.28
02:27:58|27147.28
02:27:59|27147.28
02:28:00|27145.91
02:28:01|27147.13
02:28:03|27146.16
02:28:03|27147.27
02:28:04|27146.11
02:28:05|27146.87
02:28:06|27146.89
02:28:07|27145.72
02:28:08|27145.72
02:28:09|27147.62
02:28:10|27147.37
02:28:11|27143.71
02:28:13|27143.56
02:28:13|27142.2
02:28:14|27142.2
02:28:15|27143.14
02:28:16|27143.26
02:28:17|27142.6
02:28:18|27143.07
02:28:20|27143.03
02:28:21|27142.15
02:28:23|27140.44
02:28:24|27139.47
02:28:25|27140.56
02:28:26|27140.45
02:28:27|27139.95
02:28:28|27139.06
02:28:29|27139.21
02:28:30|27138.61
02:28:31|27138.96
02:28:32|27138.57
02:28:33|27138.56
02:28:34|27139.67
02:28:35|27139.38
02:28:36|27140.3
02:28:37|27140.67
02:28:38|27140.86
02:28:40|27139.45
02:28:40|27138.62
02:28:42|27137.3
02:28:42|27137.04
02:28:44|27136.93
02:28:44|27136.93
02:28:45|27138.09
02:28:46|27138.09
02:28:48|27137.56
02:28:48|27136.
02:28:49|27137.29
02:28:51|27137.28
02:28:51|27137.68
02:28:52|27138.59
02:28:53|27139.02
02:28:55|27138.43
02:28:55|27138.51
02:28:56|27138.51
02:28:58|27139.19
02:28:58|27135.58
02:29:00|27134.73
02:29:00|27135.93
02:29:01|27135.24
02:29:03|27134.73
02:29:03|27135.92
02:29:05|27135.92
02:29:05|27135.77
02:29:06|27135.63
02:29:08|27135.48
02:29:09|27135.48
02:29:09|27135.63
02:29:10|27137.23
02:29:12|27137.23
02:29:13|27137.23
02:29:13|27136.48
02:29:14|27136.42
02:29:15|27136.42
02:29:17|27135.93
02:29:17|27136.71
02:29:18|27136.3
02:29:19|27135.39
02:29:21|27133.64
02:29:22|27133.91
02:29:23|27134.75
02:29:24|27134.29
02:29:25|27136.44
02:29:26|27136.43
02:29:27|27135.46
02:29:28|27136.01
02:29:29|27136.44
02:29:31|27136.44
02:29:32|27136.44
02:29:33|27136.83
02:29:34|27138.26
02:29:35|27137.26
02:29:36|27137.26
02:29:36|27137.26
02:29:37|27137.26
02:29:39|27136.83
02:29:40|27136.99
02:29:41|27135.92
02:29:42|27138.14
02:29:43|27137.05
02:29:43|27137.26
02:29:45|27138.16
02:29:45|27137.
02:29:46|27136.58
02:29:47|27135.67
02:29:48|27137.26
02:29:49|27137.43
02:29:50|27135.26
02:29:52|27134.76
02:29:53|27135.
02:29:54|27135.43
02:29:54|27135.1
02:29:56|27135.1
02:29:56|27135.16
02:29:57|27134.72
02:29:58|27133.2
02:29:59|27134.24
02:30:01|27135.
02:30:01|27132.17
02:30:02|27136.44
02:30:03|27134.66
02:30:04|27133.88
02:30:06|27135.47
02:30:06|27134.15
02:30:08|27135.69
02:30:09|27136.31
02:30:10|27135.69
02:30:15|27137.4
02:30:16|27134.54
02:30:17|27136.66
02:30:18|27136.02
02:30:18|27137.15
02:30:19|27134.08
02:30:21|27132.7
02:30:22|27134.63
02:30:24|27136.18
02:30:24|27135.3
02:30:26|27135.3
02:30:27|27135.94
02:30:28|27134.25
02:30:28|27135.58
02:30:30|27136.44
02:30:31|27135.3
02:30:32|27135.3
02:30:33|27133.02
02:30:34|27133.8
02:30:35|27132.53
02:30:36|27133.
02:30:37|27135.45
02:30:37|27135.16
02:30:39|27132.54
02:30:40|27133.68
02:30:41|27132.36
02:30:42|27132.16
02:30:43|27133.67
02:30:44|27133.67
02:30:45|27132.
02:30:46|27129.08
02:30:48|27134.4
02:30:48|27133.81
02:30:49|27135.09
02:30:50|27135.33
02:30:51|27135.57
02:30:53|27134.1
02:30:53|27134.31
02:30:54|27137.25
02:30:55|27136.8
02:30:56|27136.8
02:30:57|27136.01
02:30:58|27135.58
02:30:59|27135.43
02:31:00|27134.9
02:31:01|27134.9
02:31:02|27134.36
02:31:04|27134.06
02:31:04|27134.07
02:31:05|27136.39
02:31:06|27136.27
02:31:07|27135.09
02:31:09|27135.22
02:31:09|27135.24
02:31:10|27136.
02:31:11|27135.33
02:31:12|27134.84
02:31:13|27135.62
02:31:14|27138.27
02:31:15|27138.16
02:31:16|27138.15
02:31:17|27137.68
02:31:18|27136.94
02:31:19|27136.61
02:31:20|27136.94
02:31:21|27137.43
02:31:23|27137.1
02:31:25|27136.94
02:31:26|27133.58
02:31:27|27134.9
02:31:28|27137.1
02:31:29|27136.58
02:31:30|27136.5
02:31:31|27136.51
02:31:31|27136.45
02:31:33|27135.3
02:31:33|27135.3
02:31:35|27135.3
02:31:36|27135.3
02:31:37|27135.3
02:31:38|27135.3
02:31:38|27135.59
02:31:40|27136.12
02:31:40|27136.12
02:31:42|27136.69
02:31:42|27136.13
02:31:44|27140.31
02:31:45|27141.5
02:31:46|27142.13
02:31:47|27140.64
02:31:48|27133.86
02:31:48|27134.23
02:31:50|27132.74
02:31:51|27134.34
02:31:51|27132.38
02:31:53|27132.37
02:31:54|27133.57
02:31:55|27133.76
02:31:56|27134.29
02:31:57|27129.55
02:31:58|27129.9
02:31:59|27127.68
02:32:00|27128.26
02:32:01|27130.22
02:32:02|27129.25
02:32:03|27129.
02:32:04|27127.65
02:32:05|27126.76
02:32:06|27126.71
02:32:07|27128.83
02:32:08|27128.7
02:32:09|27127.95
02:32:10|27128.46
02:32:11|27126.6
02:32:12|27126.09
02:32:13|27125.8
02:32:14|27125.1
02:32:15|27125.96
02:32:16|27125.96
02:32:17|27124.2
02:32:18|27121.16
02:32:19|27121.03
02:32:20|27125.39
02:32:21|27125.76
02:32:22|27125.58
02:32:23|27125.33
02:32:24|27123.34
02:32:25|27125.28
02:32:26|27125.27
02:32:27|27125.1
02:32:29|27123.3
02:32:29|27122.94
02:32:31|27122.94
02:32:32|27125.76
02:32:32|27126.08
02:32:34|27126.74
02:32:34|27125.3
02:32:35|27125.33
02:32:37|27126.02
02:32:38|27125.26
02:32:39|27125.26
02:32:40|27125.26
02:32:40|27125.
02:32:42|27125.
02:32:42|27124.45
02:32:43|27127.93
02:32:45|27127.2
02:32:46|27126.44
02:32:47|27127.31
02:32:47|27127.97
02:32:48|27125.61
02:32:49|27126.88
02:32:50|27125.28
02:32:52|27125.17
02:32:53|27126.09
02:32:54|27125.24
02:32:55|27124.84
02:32:56|27124.18
02:32:57|27128.38
02:32:57|27127.85
02:32:59|27127.82
02:32:59|27126.88
02:33:00|27125.75
02:33:02|27125.9
02:33:03|27121.71
02:33:04|27123.54
02:33:05|27122.48
02:33:06|27123.02
02:33:06|27123.14
02:33:08|27122.85
02:33:09|27125.09
02:33:09|27125.34
02:33:11|27125.1
02:33:12|27125.1
02:33:12|27123.14
02:33:14|27122.4
02:33:15|27123.
02:33:16|27122.46
02:33:16|27123.28
02:33:17|27123.13
02:33:19|27123.92
02:33:20|27123.92
02:33:21|27123.92
02:33:22|27124.4
02:33:23|27123.95
02:33:24|27123.43
02:33:25|27121.39
02:33:26|27121.51
02:33:27|27120.53
02:33:28|27123.6
02:33:29|27123.11
02:33:30|27124.4
02:33:31|27124.4
02:33:33|27125.68
02:33:33|27124.43
02:33:34|27124.1
02:33:35|27124.95
02:33:37|27124.21
02:33:38|27125.28
02:33:39|27124.83
02:33:40|27124.43
02:33:41|27125.25
02:33:42|27125.1
02:33:43|27125.1
02:33:44|27122.94
02:33:45|27122.67
02:33:45|27124.33
02:33:47|27123.42
02:33:48|27122.49
02:33:49|27122.38
02:33:50|27123.32
02:33:51|27123.32
02:33:52|27123.32
02:33:53|27123.55
02:33:54|27123.19
02:33:55|27122.92
02:33:56|27123.53
02:33:57|27123.73
02:33:58|27123.73
02:33:59|27122.48
02:34:00|27125.73
02:34:01|27124.47
02:34:02|27121.36
02:34:03|27121.79
02:34:03|27120.98
02:34:05|27121.52
02:34:06|27122.97
02:34:07|27120.93
02:34:08|27120.9
02:34:09|27122.24
02:34:10|27120.89
02:34:11|27121.42
02:34:12|27120.67
02:34:13|27119.47
02:34:14|27119.52
02:34:15|27118.15
02:34:16|27119.67
02:34:17|27118.52
02:34:18|27119.42
02:34:19|27117.78
02:34:20|27116.8
02:34:21|27116.89
02:34:22|27116.06
02:34:23|27117.
02:34:24|27117.28
02:34:25|27115.7
02:34:26|27114.91
02:34:28|27114.29
02:34:28|27114.29
02:34:29|27113.82
02:34:30|27116.33
02:34:32|27114.7
02:34:33|27113.83
02:34:34|27114.
02:34:35|27113.85
02:34:36|27113.85
02:34:37|27115.37
02:34:38|27115.36
02:34:39|27115.52
02:34:40|27115.51
02:34:41|27116.57
02:34:42|27118.36
02:34:43|27117.21
02:34:44|27117.22
02:34:45|27116.99
02:34:46|27116.5
02:34:47|27116.35
02:34:49|27116.35
02:34:49|27116.4
02:34:50|27115.66
02:34:52|27116.55
02:34:53|27114.81
02:34:54|27114.08
02:34:55|27115.98
02:34:55|27115.1
02:34:57|27115.82
02:34:57|27113.83
02:34:59|27113.68
02:34:59|27115.38
02:35:00|27115.1
02:35:01|27116.47
02:35:02|27116.86
02:35:03|27115.63
02:35:05|27115.63
02:35:05|27113.41
02:35:06|27115.18
02:35:08|27114.94
02:35:08|27114.81
02:35:10|27114.97
02:35:11|27113.22
02:35:11|27114.07
02:35:13|27114.36
02:35:14|27114.07
02:35:14|27117.67
02:35:16|27117.
02:35:17|27115.99
02:35:17|27115.25
02:35:18|27115.84
02:35:20|27115.43
02:35:21|27114.63
02:35:22|27114.81
02:35:23|27112.67
02:35:24|27116.18
02:35:25|27114.49
02:35:25|27114.13
02:35:27|27115.64
02:35:29|27118.47
02:35:29|27117.96
02:35:31|27117.4
02:35:32|27117.11
02:35:33|27115.72
02:35:34|27117.4
02:35:35|27117.84
02:35:36|27118.1
02:35:37|27117.38
02:35:38|27117.47
02:35:39|27116.42
02:35:40|27117.43
02:35:41|27116.49
02:35:42|27118.81
02:35:43|27118.62
02:35:45|27117.3
02:35:45|27117.38
02:35:46|27119.3
02:35:48|27119.92
02:35:48|27120.47
02:35:49|27119.68
02:35:50|27118.66
02:35:51|27116.57
02:35:52|27117.72
02:35:54|27117.1
02:35:55|27117.14
02:35:56|27118.25
02:35:56|27119.08
02:35:57|27116.4
02:35:58|27116.93
02:36:00|27115.31
02:36:01|27115.2
02:36:02|27114.94
02:36:02|27114.48
02:36:04|27113.22
02:36:05|27114.66
02:36:06|27115.35
02:36:07|27113.24
02:36:08|27114.34
02:36:09|27115.21
02:36:10|27115.27
02:36:11|27113.5
02:36:11|27113.5
02:36:12|27114.9
02:36:13|27114.9
02:36:15|27113.99
02:36:16|27112.79
02:36:16|27112.83
02:36:18|27112.89
02:36:18|27111.95
02:36:19|27113.65
02:36:21|27111.08
02:36:22|27111.08
02:36:23|27111.95
02:36:24|27112.31
02:36:25|27112.34
02:36:26|27112.79
02:36:27|27111.05
02:36:28|27111.56
02:36:30|27112.5
02:36:30|27112.5
02:36:32|27112.43
02:36:33|27111.13
02:36:34|27110.08
02:36:35|27108.43
02:36:36|27108.17
02:36:37|27106.85
02:36:38|27106.81
02:36:39|27107.08
02:36:40|27106.
02:36:42|27105.32
02:36:42|27104.58
02:36:43|27104.4
02:36:44|27104.1
02:36:45|27105.05
02:36:46|27105.04
02:36:47|27103.81
02:36:48|27102.38
02:36:49|27102.47
02:36:50|27102.17
02:36:51|27101.24
02:36:53|27101.47
02:36:53|27102.48
02:36:54|27103.49
02:36:55|27104.78
02:36:56|27105.48
02:36:58|27105.48
02:36:58|27105.17
02:36:59|27103.03
02:37:00|27104.05
02:37:01|27102.56
02:37:02|27101.18
02:37:03|27103.42
02:37:04|27104.7
02:37:05|27104.62
02:37:06|27105.37
02:37:07|27103.16
02:37:08|27103.18
02:37:09|27103.4
02:37:10|27106.3
02:37:11|27106.87
02:37:12|27106.
02:37:13|27102.11
02:37:14|27103.45
02:37:15|27102.66
02:37:16|27105.17
02:37:17|27103.52
02:37:18|27104.4
02:37:20|27104.23
02:37:20|27104.05
02:37:21|27102.08
02:37:22|27102.83
02:37:24|27102.43
02:37:24|27103.2
02:37:25|27103.96
02:37:27|27100.67
02:37:27|27103.04
02:37:29|27102.07
02:37:30|27102.07
02:37:31|27103.02
02:37:33|27103.15
02:37:33|27103.19
02:37:35|27103.18
02:37:36|27102.65
02:37:37|27103.68
02:37:38|27103.68
02:37:39|27104.17
02:37:40|27101.28
02:37:41|27105.38
02:37:42|27106.39
02:37:43|27108.2
02:37:43|27107.41
02:37:45|27104.4
02:37:45|27104.9
02:37:47|27105.11
02:37:48|27105.4
02:37:49|27107.2
02:37:50|27106.27
02:37:51|27106.09
02:37:52|27106.27
02:37:53|27104.93
02:37:53|27104.93
02:37:55|27104.93
02:37:56|27106.32
02:37:57|27105.11
02:37:57|27106.33
02:37:59|27105.25
02:37:59|27106.11
02:38:01|27106.23
02:38:02|27106.12
02:38:03|27105.3
02:38:04|27108.44
02:38:05|27109.02
02:38:06|27107.64
02:38:07|27108.89
02:38:08|27111.07
02:38:09|27112.69
02:38:10|27112.72
02:38:11|27111.07
02:38:12|27111.8
02:38:13|27112.83
02:38:15|27111.9
02:38:15|27111.82
02:38:16|27112.7
02:38:17|27111.25
02:38:18|27112.59
02:38:19|27109.87
02:38:20|27112.2
02:38:21|27108.12
02:38:22|27109.13
02:38:23|27109.05
02:38:24|27109.57
02:38:25|27109.16
02:38:26|27109.77
02:38:27|27107.96
02:38:29|27107.72
02:38:30|27108.
02:38:31|27109.99
02:38:32|27109.87
02:38:33|27108.64
02:38:35|27109.
02:38:35|27109.
02:38:37|27109.
02:38:38|27110.15
02:38:38|27105.49
02:38:39|27104.
02:38:41|27104.88
02:38:41|27103.52
02:38:43|27103.77
02:38:44|27104.5
02:38:44|27103.5
02:38:45|27104.48
02:38:47|27101.18
02:38:48|27101.
02:38:49|27102.9
02:38:49|27099.8
02:38:50|27098.4
02:38:51|27103.33
02:38:52|27103.32
02:38:53|27104.04
02:38:55|27101.98
02:38:56|27101.11
02:38:56|27103.46
02:38:57|27103.46
02:38:59|27100.8
02:39:00|27099.73
02:39:01|27099.2
02:39:01|27099.
02:39:02|27099.
02:39:04|27096.46
02:39:05|27096.74
02:39:06|27098.67
02:39:07|27095.96
02:39:08|27094.44
02:39:09|27091.3
02:39:10|27091.62
02:39:11|27092.55
02:39:12|27097.64
02:39:13|27099.51
02:39:14|27099.72
02:39:15|27100.66
02:39:16|27105.66
02:39:17|27102.6
02:39:18|27103.31
02:39:19|27104.4
02:39:20|27104.9
02:39:21|27104.76
02:39:23|27110.54
02:39:23|27110.11
02:39:24|27110.8
02:39:25|27113.22
02:39:26|27112.86
02:39:27|27114.6
02:39:28|27116.76
02:39:29|27116.16
02:39:30|27110.56
02:39:31|27109.89
02:39:33|27108.85
02:39:34|27107.81
02:39:35|27106.35
02:39:36|27105.68
02:39:37|27107.68
02:39:38|27107.8
02:39:39|27109.13
02:39:40|27107.71
02:39:41|27106.34
02:39:42|27107.03
02:39:43|27106.9
02:39:44|27109.35
02:39:45|27107.64
02:39:47|27108.18
02:39:47|27107.69
02:39:48|27107.11
02:39:50|27108.55
02:39:50|27111.04
02:39:51|27110.98
02:39:52|27111.07
02:39:53|27110.77
02:39:55|27110.77
02:39:55|27110.77
02:39:56|27114.17
02:39:57|27112.17
02:39:58|27112.17
02:40:00|27114.85
02:40:01|27114.6
02:40:01|27114.49
02:40:03|27115.37
02:40:04|27115.71
02:40:05|27115.04
02:40:06|27115.44
02:40:07|27115.63
02:40:08|27116.01
02:40:08|27118.99
02:40:10|27118.44
02:40:11|27118.78
02:40:11|27116.98
02:40:13|27115.81
02:40:14|27116.1
02:40:15|27117.78
02:40:16|27117.78
02:40:17|27119.24
02:40:18|27120.25
02:40:19|27119.68
02:40:20|27119.08
02:40:21|27120.18
02:40:22|27119.
02:40:23|27119.
02:40:24|27116.9
02:40:25|27115.71
02:40:26|27117.44
02:40:27|27118.39
02:40:28|27118.81
02:40:29|27121.8
02:40:30|27119.71
02:40:32|27120.31
02:40:33|27118.81
02:40:33|27117.9
02:40:35|27117.59
02:40:36|27117.59
02:40:37|27119.17
02:40:37|27122.59
02:40:38|27121.5
02:40:40|27120.1
02:40:41|27118.57
02:40:42|27118.56
02:40:43|27121.17
02:40:44|27121.17
02:40:45|27120.73
02:40:46|27122.33
02:40:46|27122.1
02:40:48|27123.86
02:40:49|27122.22
02:40:49|27122.22
02:40:50|27121.39
02:40:51|27121.86
02:40:53|27121.86
02:40:54|27121.84
02:40:54|27121.85
02:40:55|27123.43
02:40:57|27122.76
02:40:57|27122.68
02:40:59|27123.58
02:40:59|27124.17
02:41:00|27126.99
02:41:02|27125.83
02:41:02|27124.25
02:41:04|27124.87
02:41:05|27125.54
02:41:05|27123.24
02:41:06|27124.63
02:41:08|27124.63
02:41:09|27124.63
02:41:10|27124.42
02:41:11|27125.63
02:41:11|27122.09
02:41:13|27122.72
02:41:13|27122.
02:41:15|27121.48
02:41:15|27123.23
02:41:17|27121.43
02:41:18|27121.97
02:41:19|27120.96
02:41:19|27120.96
02:41:21|27121.84
02:41:21|27121.8
02:41:23|27121.96
02:41:24|27120.6
02:41:25|27120.96
02:41:25|27120.96
02:41:27|27120.67
02:41:28|27120.69
02:41:29|27119.76
02:41:30|27119.7
02:41:31|27120.57
02:41:33|27120.57
02:41:34|27119.89
02:41:34|27119.09
02:41:36|27119.66
02:41:36|27118.8
02:41:38|27117.6
02:41:39|27118.
02:41:40|27119.11
02:41:41|27119.9
02:41:42|27118.62
02:41:42|27118.45
02:41:44|27118.8
02:41:45|27118.99
02:41:45|27118.99
02:41:47|27118.98
02:41:48|27118.5
02:41:49|27115.2
02:41:50|27114.9
02:41:51|27114.9
02:41:52|27114.51
02:41:53|27114.51
02:41:54|27114.51
02:41:55|27116.27
02:41:56|27116.26
02:41:57|27116.26
02:41:58|27116.26
02:41:59|27116.26
02:42:00|27117.11
02:42:01|27116.47
02:42:02|27116.82
02:42:03|27116.87
02:42:04|27116.87
02:42:05|27116.87
02:42:06|27116.92
02:42:07|27118.81
02:42:08|27118.81
02:42:09|27118.97
02:42:10|27118.97
02:42:11|27118.52
02:42:12|27118.52
02:42:13|27116.78
02:42:14|27116.68
02:42:15|27116.73
02:42:16|27114.07
02:42:17|27113.4
02:42:18|27112.51
02:42:19|27113.57
02:42:20|27112.62
02:42:23|27112.82
02:42:24|27113.59
02:42:25|27114.93
02:42:26|27113.76
02:42:27|27113.76
02:42:28|27114.72
02:42:29|27114.72
02:42:30|27112.79
02:42:31|27112.79
02:42:33|27112.79
02:42:33|27112.79
02:42:35|27113.86
02:42:36|27113.8
02:42:37|27113.05
02:42:38|27112.68
02:42:39|27112.65
02:42:40|27112.8
02:42:41|27114.
02:42:42|27115.64
02:42:42|27115.83
02:42:43|27115.95
02:42:44|27117.07
02:42:46|27114.82
02:42:47|27109.55
02:42:48|27110.14
02:42:49|27110.58
02:42:49|27110.7
02:42:51|27110.17
02:42:52|27110.09
02:42:53|27110.74
02:42:54|27110.02
02:42:55|27110.02
02:42:56|27109.79
02:42:57|27109.5
02:42:57|27110.18
02:42:59|27110.1
02:43:00|27109.5
02:43:01|27108.91
02:43:02|27108.8
02:43:03|27108.74
02:43:04|27108.75
02:43:05|27109.99
02:43:06|27109.72
02:43:07|27109.08
02:43:08|27108.8
02:43:09|27109.35
02:43:10|27109.35
02:43:11|27108.81
02:43:12|27108.53
02:43:13|27109.15
02:43:14|27109.13
02:43:15|27108.45
02:43:16|27108.42
02:43:17|27107.54
02:43:18|27108.
02:43:19|27107.57
02:43:20|27107.64
02:43:21|27109.12
02:43:22|27108.91
02:43:23|27108.4
02:43:24|27108.79
02:43:25|27108.79
02:43:26|27108.79
02:43:27|27108.8
02:43:28|27108.51
02:43:29|27108.51
02:43:30|27108.41
02:43:31|27110.
02:43:33|27108.76
02:43:34|27108.4
02:43:35|27109.44
02:43:36|27108.38
02:43:37|27109.21
02:43:38|27108.41
02:43:39|27107.63
02:43:40|27106.31
02:43:41|27106.22
02:43:42|27106.41
02:43:43|27105.69
02:43:44|27105.99
02:43:45|27110.18
02:43:46|27109.8
02:43:47|27111.95
02:43:48|27112.24
02:43:49|27112.24
02:43:50|27111.65
02:43:51|27111.65
02:43:52|27112.04
02:43:53|27112.49
02:43:54|27112.67
02:43:55|27113.58
02:43:56|27117.24
02:43:57|27114.09
02:43:58|27115.23
02:43:59|27114.74
02:44:00|27115.03
02:44:01|27114.51
02:44:02|27114.51
02:44:03|27113.77
02:44:04|27116.23
02:44:05|27116.22
02:44:06|27114.13
02:44:07|27115.05
02:44:08|27115.05
02:44:09|27114.95
02:44:10|27114.56
02:44:11|27115.36
02:44:12|27115.26
02:44:13|27114.57
02:44:14|27115.08
02:44:15|27115.15
02:44:16|27114.53
02:44:17|27115.77
02:44:18|27114.3
02:44:19|27114.9
02:44:20|27114.9
02:44:21|27115.86
02:44:22|27111.93
02:44:23|27113.06
02:44:24|27113.49
02:44:25|27115.36
02:44:26|27115.14
02:44:27|27115.14
02:44:28|27116.14
02:44:29|27115.66
02:44:30|27114.51
02:44:31|27114.51
02:44:32|27114.51
02:44:34|27118.37
02:44:34|27117.
02:44:35|27116.66
02:44:36|27117.67
02:44:37|27117.57
02:44:38|27118.03
02:44:39|27117.83
02:44:40|27114.85
02:44:41|27114.18
02:44:43|27114.3
02:44:44|27114.09
02:44:45|27114.09
02:44:45|27112.95
02:44:46|27113.48
02:44:47|27111.76
02:44:49|27111.84
02:44:49|27111.04
02:44:50|27110.55
02:44:51|27110.64
02:44:53|27110.64
02:44:53|27110.98
02:44:55|27111.
02:44:56|27111.48
02:44:57|27111.06
02:44:57|27110.54
02:44:59|27110.63
02:45:00|27110.58
02:45:01|27110.01
02:45:02|27110.58
02:45:03|27107.31
02:45:04|27107.04
02:45:05|27101.58
02:45:06|27102.6
02:45:07|27102.3
02:45:08|27102.29
02:45:09|27105.26
02:45:10|27106.34
02:45:11|27107.1
02:45:12|27107.3
02:45:13|27107.2
02:45:14|27106.83
02:45:15|27104.36
02:45:16|27102.91
02:45:17|27103.34
02:45:18|27103.34
02:45:19|27103.
02:45:20|27105.84
02:45:21|27105.42
02:45:22|27106.19
02:45:23|27106.19
02:45:24|27106.19
02:45:25|27106.4
02:45:26|27106.4
02:45:27|27105.86
02:45:29|27108.33
02:45:30|27107.89
02:45:32|27111.54
02:45:32|27111.02
02:45:34|27110.67
02:45:35|27111.03
02:45:36|27111.08
02:45:37|27111.08
02:45:38|27112.68
02:45:38|27115.04
02:45:40|27114.68
02:45:41|27114.31
02:45:42|27114.65
02:45:43|27110.45
02:45:44|27110.7
02:45:45|27109.31
02:45:46|27108.23
02:45:47|27111.03
02:45:48|27111.07
02:45:49|27110.31
02:45:50|27111.48
02:45:51|27111.48
02:45:52|27111.03
02:45:52|27111.03
02:45:54|27111.72
02:45:55|27111.99
02:45:56|27113.22
02:45:57|27112.
02:45:58|27113.22
02:45:58|27113.36
02:46:00|27113.36
02:46:00|27111.09
02:46:01|27111.28
02:46:03|27111.97
02:46:04|27112.67
02:46:05|27116.78
02:46:06|27118.1
02:46:07|27116.89
02:46:08|27118.08
02:46:09|27117.09
02:46:10|27116.66
02:46:10|27118.07
02:46:12|27116.76
02:46:12|27116.82
02:46:13|27117.55
02:46:15|27118.57
02:46:16|27117.39
02:46:17|27118.28
02:46:18|27117.38
02:46:18|27118.63
02:46:19|27117.6
02:46:21|27117.6
02:46:21|27118.72
02:46:23|27117.42
02:46:24|27118.31
02:46:25|27118.31
02:46:25|27118.31
02:46:26|27116.24
02:46:28|27116.94
02:46:30|27118.82
02:46:31|27117.86
02:46:32|27117.86
02:46:33|27118.65
02:46:34|27118.58
02:46:35|27117.41
02:46:36|27118.44
02:46:37|27118.98
02:46:38|27118.98
02:46:39|27119.67
02:46:40|27118.81
02:46:41|27118.18
02:46:41|27120.19
02:46:43|27118.53
02:46:44|27118.81
02:46:45|27119.09
02:46:46|27120.08
02:46:47|27120.64
02:46:48|27120.64
02:46:49|27120.64
02:46:51|27118.9
02:46:51|27119.8
02:46:53|27120.09
02:46:54|27120.07
02:46:54|27118.82
02:46:55|27118.8
02:46:57|27118.61
02:46:58|27117.16
02:46:58|27119.61
02:46:59|27118.01
02:47:01|27118.01
02:47:02|27120.68
02:47:03|27120.82
02:47:04|27120.82
02:47:05|27121.82
02:47:06|27120.5
02:47:07|27120.56
02:47:08|27120.56
02:47:09|27121.51
02:47:10|27122.43
02:47:11|27122.79
02:47:12|27122.71
02:47:13|27122.71
02:47:14|27122.71
02:47:15|27123.12
02:47:16|27122.77
02:47:17|27119.68
02:47:18|27121.8
02:47:19|27120.54
02:47:20|27121.49
02:47:21|27121.49
02:47:22|27121.49
02:47:23|27121.9
02:47:25|27121.96
02:47:26|27121.69
02:47:28|27122.58
02:47:29|27123.16
02:47:30|27124.55
02:47:31|27122.3
02:47:32|27123.15
02:47:33|27122.4
02:47:34|27124.36
02:47:35|27123.16
02:47:35|27122.76
02:47:37|27122.76
02:47:38|27122.76
02:47:39|27122.76
02:47:40|27122.77
02:47:41|27122.77
02:47:42|27122.77
02:47:43|27123.53
02:47:44|27122.86
02:47:45|27122.76
02:47:46|27122.78
02:47:47|27123.64
02:47:48|27122.41
02:47:49|27122.41
02:47:50|27122.41
02:47:51|27123.15
02:47:52|27122.4
02:47:53|27123.16
02:47:54|27122.4
02:47:55|27122.54
02:47:57|27124.35
02:47:57|27123.6
02:47:58|27123.15
02:47:59|27123.23
02:48:00|27123.11
02:48:01|27122.87
02:48:02|27122.25
02:48:03|27122.52
02:48:04|27123.58
02:48:05|27122.66
02:48:06|27122.66
02:48:07|27122.62
02:48:08|27123.23
02:48:09|27122.41
02:48:11|27123.58
02:48:11|27121.83
02:48:12|27121.83
02:48:13|27121.69
02:48:14|27121.17
02:48:15|27121.24
02:48:16|27121.
02:48:17|27121.15
02:48:18|27121.15
02:48:19|27120.6
02:48:20|27120.6
02:48:21|27120.6
02:48:23|27120.6
02:48:24|27121.09
02:48:26|27117.95
02:48:26|27119.1
02:48:27|27119.79
02:48:29|27117.67
02:48:29|27117.68
02:48:30|27117.68
02:48:31|27118.42
02:48:32|27118.41
02:48:33|27116.5
02:48:34|27117.68
02:48:35|27118.5
02:48:36|27117.86
02:48:37|27117.85
02:48:38|27117.85
02:48:39|27118.17
02:48:40|27118.84
02:48:41|27118.98
02:48:42|27120.24
02:48:43|27120.43
02:48:44|27120.6
02:48:45|27119.28
02:48:46|27121.
02:48:47|27121.27
02:48:48|27121.27
02:48:49|27121.27
02:48:50|27121.27
02:48:51|27121.
02:48:52|27120.
02:48:53|27120.
02:48:54|27120.
02:48:55|27119.6
02:48:56|27121.28
02:48:57|27120.18
02:48:58|27124.46
02:48:59|27120.95
02:49:00|27120.67
02:49:01|27120.72
02:49:02|27121.05
02:49:03|27121.28
02:49:04|27121.33
02:49:05|27120.62
02:49:12|27120.94
02:49:12|27121.75
02:49:13|27122.37
02:49:15|27122.59
02:49:16|27122.59
02:49:17|27121.61
02:49:18|27122.12
02:49:19|27121.2
02:49:20|27121.2
02:49:21|27121.63
02:49:22|27120.12
02:49:23|27118.82
02:49:25|27118.31
02:49:25|27119.98
02:49:27|27122.25
02:49:28|27122.28
02:49:29|27121.16
02:49:30|27121.16
02:49:30|27121.16
02:49:32|27121.58
02:49:32|27120.55
02:49:34|27120.56
02:49:34|27121.09
02:49:36|27120.54
02:49:37|27120.84
02:49:38|27119.13
02:49:39|27120.08
02:49:40|27120.08
02:49:41|27118.82
02:49:42|27118.98
02:49:43|27120.76
02:49:44|27120.17
02:49:45|27121.16
02:49:46|27121.16
02:49:47|27120.12
02:49:48|27120.12
02:49:49|27120.94
02:49:50|27120.
02:49:51|27120.
02:49:52|27119.5
02:49:53|27118.81
02:49:54|27118.4
02:49:55|27118.4
02:49:56|27117.39
02:49:57|27117.4
02:49:58|27117.4
02:49:59|27116.14
02:50:00|27116.63
02:50:01|27117.59
02:50:02|27117.02
02:50:03|27117.48
02:50:04|27116.45
02:50:05|27116.54
02:50:06|27116.64
02:50:07|27117.09
02:50:08|27116.14
02:50:09|27115.27
02:50:10|27115.32
02:50:11|27115.32
02:50:12|27116.42
02:50:13|27115.54
02:50:14|27114.3
02:50:15|27114.3
02:50:16|27115.29
02:50:17|27115.1
02:50:18|27114.62
02:50:19|27114.6
02:50:20|27111.93
02:50:21|27113.12
02:50:22|27113.27
02:50:23|27113.27
02:50:24|27113.27
02:50:25|27113.27
02:50:26|27109.71
02:50:27|27110.64
02:50:28|27111.47
02:50:29|27109.59
02:50:30|27112.79
02:50:31|27113.07
02:50:33|27113.25
02:50:33|27114.02
02:50:34|27112.51
02:50:35|27112.63
02:50:36|27112.61
02:50:37|27112.61
02:50:38|27112.33
02:50:39|27113.58
02:50:40|27112.37
02:50:41|27112.85
02:50:43|27113.
02:50:43|27113.
02:50:44|27113.27
02:50:45|27113.52
02:50:46|27113.52
02:50:48|27113.52
02:50:49|27113.28
02:50:50|27113.77
02:50:51|27114.07
02:50:52|27113.25
02:50:53|27113.28
02:50:54|27113.28
02:50:55|27114.
02:50:56|27111.93
02:50:57|27112.38
02:50:58|27112.3
02:50:59|27111.49
02:51:00|27112.49
02:51:01|27112.93
02:51:02|27111.66
02:51:03|27112.8
02:51:04|27111.5
02:51:05|27112.72
02:51:06|27111.74
02:51:07|27111.84
02:51:08|27111.95
02:51:09|27111.82
02:51:10|27110.93
02:51:11|27112.46
02:51:13|27111.28
02:51:13|27112.16
02:51:14|27112.28
02:51:15|27112.28
02:51:16|27112.28
02:51:17|27110.56
02:51:18|27110.86
02:51:19|27109.8
02:51:20|27109.96
02:51:21|27111.8
02:51:23|27107.26
02:51:23|27107.34
02:51:25|27107.41
02:51:25|27107.26
02:51:27|27107.06
02:51:28|27107.71
02:51:29|27107.85
02:51:30|27109.06
02:51:31|27110.47
02:51:32|27110.63
02:51:33|27108.38
02:51:34|27106.17
02:51:35|27106.31
02:51:37|27108.05
02:51:37|27105.3
02:51:38|27106.91
02:51:39|27106.97
02:51:40|27105.54
02:51:41|27105.14
02:51:43|27106.06
02:51:44|27107.15
02:51:45|27107.14
02:51:46|27107.58
02:51:47|27107.14
02:51:48|27107.37
02:51:49|27106.14
02:51:50|27106.1
02:51:51|27107.13
02:51:52|27107.14
02:51:53|27105.3
02:51:54|27105.17
02:51:55|27104.29
02:51:56|27104.19
02:51:57|27104.9
02:51:58|27104.62
02:51:59|27103.68
02:52:00|27102.44
02:52:01|27102.44
02:52:02|27103.43
02:52:04|27103.96
02:52:04|27102.85
02:52:05|27103.99
02:52:06|27103.65
02:52:07|27104.
02:52:08|27103.06
02:52:10|27104.4
02:52:10|27104.94
02:52:11|27104.94
02:52:12|27104.99
02:52:13|27104.99
02:52:15|27105.84
02:52:15|27107.01
02:52:16|27106.09
02:52:17|27106.09
02:52:18|27107.38
02:52:20|27106.38
02:52:20|27107.65
02:52:21|27106.34
02:52:22|27106.34
02:52:23|27107.01
02:52:24|27107.11
02:52:25|27106.34
02:52:27|27107.35
02:52:28|27106.34
02:52:29|27106.58
02:52:29|27106.92
02:52:32|27107.17
02:52:32|27108.9
02:52:33|27108.88
02:52:34|27107.94
02:52:35|27107.94
02:52:36|27107.94
02:52:37|27107.37
02:52:38|27107.35
02:52:39|27107.35
02:52:40|27107.02
02:52:42|27107.02
02:52:42|27107.06
02:52:43|27106.96
02:52:44|27106.99
02:52:45|27106.99
02:52:46|27105.75
02:52:48|27105.3
02:52:48|27105.3
02:52:49|27106.1
02:52:50|27106.1
02:52:51|27105.39
02:52:52|27104.18
02:52:53|27104.55
02:52:54|27104.9
02:52:55|27103.54
02:52:56|27103.54
02:52:58|27103.54
02:52:59|27103.54
02:53:00|27104.3
02:53:01|27104.6
02:53:01|27103.61
02:53:02|27104.37
02:53:03|27103.27
02:53:05|27103.92
02:53:05|27103.92
02:53:06|27103.67
02:53:07|27101.61
02:53:09|27102.71
02:53:10|27100.11
02:53:11|27099.9
02:53:12|27099.93
02:53:13|27099.54
02:53:15|27099.73
02:53:16|27099.89
02:53:16|27098.76
02:53:18|27099.84
02:53:19|27097.5
02:53:19|27098.85
02:53:21|27099.03
02:53:21|27099.16
02:53:23|27099.26
02:53:23|27092.2
02:53:25|27095.8
02:53:26|27095.79
02:53:27|27095.97
02:53:28|27095.58
02:53:29|27095.58
02:53:30|27095.58
02:53:32|27095.58
02:53:32|27094.19
02:53:33|27093.87
02:53:34|27093.87
02:53:35|27093.87
02:53:36|27094.18
02:53:38|27094.16
02:53:39|27095.1
02:53:40|27095.16
02:53:40|27095.66
02:53:41|27096.02
02:53:43|27095.96
02:53:43|27096.02
02:53:45|27096.82
02:53:45|27096.76
02:53:47|27095.99
02:53:48|27100.82
02:53:49|27100.67
02:53:49|27099.9
02:53:51|27100.25
02:53:52|27100.11
02:53:53|27100.11
02:53:54|27099.32
02:53:55|27100.44
02:53:56|27101.17
02:53:58|27101.08
02:53:58|27100.52
02:53:59|27093.44
02:54:00|27092.23
02:54:01|27089.25
02:54:02|27090.16
02:54:04|27092.83
02:54:04|27094.28
02:54:05|27092.76
02:54:06|27092.84
02:54:07|27094.78
02:54:09|27091.6
02:54:09|27090.95
02:54:10|27091.27
02:54:11|27092.38
02:54:12|27088.8
02:54:13|27089.99
02:54:15|27088.23
02:54:15|27087.3
02:54:16|27087.42
02:54:17|27086.99
02:54:18|27087.99
02:54:20|27086.24
02:54:20|27087.85
02:54:21|27088.23
02:54:22|27084.9
02:54:23|27086.96
02:54:24|27086.88
02:54:25|27088.37
02:54:26|27086.39
02:54:28|27086.4
02:54:29|27088.38
02:54:31|27084.51
02:54:32|27084.8
02:54:33|27085.7
02:54:33|27085.05
02:54:35|27082.78
02:54:36|27082.07
02:54:37|27081.8
02:54:39|27082.2
02:54:39|27082.2
02:54:40|27082.7
02:54:41|27082.81
02:54:42|27081.57
02:54:43|27081.57
02:54:44|27084.68
02:54:45|27081.
02:54:46|27082.8
02:54:48|27082.16
02:54:49|27085.05
02:54:50|27083.7
02:54:51|27082.95
02:54:52|27084.27
02:54:53|27086.1
02:54:54|27087.42
02:54:54|27089.85
02:54:56|27088.78
02:54:57|27088.64
02:54:58|27088.96
02:54:59|27089.98
02:55:00|27092.46
02:55:01|27092.31
02:55:02|27091.72
02:55:03|27092.46
02:55:03|27093.9
02:55:05|27094.01
02:55:06|27096.18
02:55:07|27096.38
02:55:08|27095.69
02:55:09|27094.3
02:55:10|27095.49
02:55:10|27098.38
02:55:12|27098.78
02:55:12|27098.26
02:55:14|27096.99
02:55:15|27097.46
02:55:16|27096.97
02:55:17|27097.02
02:55:18|27099.99
02:55:18|27097.94
02:55:20|27097.94
02:55:21|27099.03
02:55:22|27097.42
02:55:23|27096.32
02:55:24|27098.8
02:55:24|27100.62
02:55:26|27100.61
02:55:27|27100.62
02:55:28|27100.53
02:55:30|27099.45
02:55:30|27100.01
02:55:32|27089.68
02:55:33|27091.8
02:55:33|27089.79
02:55:35|27090.04
02:55:36|27091.03
02:55:37|27091.26
02:55:38|27090.24
02:55:38|27087.42
02:55:40|27089.39
02:55:40|27089.39
02:55:42|27089.21
02:55:43|27089.26
02:55:44|27086.91
02:55:45|27087.19
02:55:46|27087.85
02:55:47|27087.85
02:55:48|27087.85
02:55:49|27087.47
02:55:50|27086.85
02:55:51|27088.45
02:55:52|27088.92
02:55:53|27086.78
02:55:55|27087.22
02:55:55|27087.6
02:55:56|27086.3
02:55:57|27087.84
02:55:58|27086.
02:56:00|27086.3
02:56:00|27086.87
02:56:01|27083.24
02:56:02|27084.84
02:56:03|27084.69
02:56:04|27086.13
02:56:05|27086.56
02:56:06|27085.7
02:56:07|27086.02
02:56:08|27083.96
02:56:09|27084.84
02:56:10|27083.7
02:56:11|27081.46
02:56:12|27081.46
02:56:13|27084.07
02:56:14|27082.21
02:56:15|27080.
02:56:16|27081.49
02:56:17|27081.28
02:56:18|27081.28
02:56:19|27077.38
02:56:21|27079.12
02:56:21|27078.79
02:56:22|27080.3
02:56:23|27079.64
02:56:24|27080.97
02:56:25|27080.96
02:56:26|27081.3
02:56:27|27078.45
02:56:28|27079.71
02:56:30|27079.76
02:56:30|27076.1
02:56:32|27076.73
02:56:33|27074.75
02:56:34|27077.7
02:56:36|27079.05
02:56:37|27078.3
02:56:38|27078.74
02:56:39|27080.94
02:56:40|27082.28
02:56:41|27084.32
02:56:43|27084.17
02:56:43|27084.
02:56:44|27085.36
02:56:45|27084.51
02:56:46|27082.26
02:56:47|27080.82
02:56:48|27081.
02:56:50|27082.04
02:56:50|27082.68
02:56:51|27082.81
02:56:52|27082.79
02:56:53|27082.17
02:56:54|27083.36
02:56:55|27081.25
02:56:57|27082.1
02:56:57|27082.92
02:56:59|27078.72
02:56:59|27078.43
02:57:01|27080.
02:57:02|27082.17
02:57:02|27082.68
02:57:04|27081.
02:57:05|27081.88
02:57:05|27080.02
02:57:06|27082.
02:57:08|27082.
02:57:09|27083.63
02:57:09|27084.24
02:57:10|27084.78
02:57:12|27084.26
02:57:13|27083.97
02:57:14|27083.4
02:57:14|27082.81
02:57:16|27083.34
02:57:16|27081.4
02:57:18|27082.68
02:57:19|27082.43
02:57:19|27085.89
02:57:21|27084.43
02:57:22|27085.56
02:57:23|27085.76
02:57:23|27085.88
02:57:25|27087.74
02:57:25|27088.68
02:57:27|27088.15
02:57:27|27088.67
02:57:28|27091.84
02:57:29|27090.33
02:57:31|27089.39
02:57:32|27088.75
02:57:33|27088.38
02:57:35|27090.26
02:57:35|27092.58
02:57:36|27091.24
02:57:38|27092.99
02:57:39|27093.37
02:57:40|27093.37
02:57:40|27092.97
02:57:41|27092.23
02:57:43|27092.01
02:57:44|27090.44
02:57:45|27090.4
02:57:46|27090.
02:57:47|27091.48
02:57:48|27091.48
02:57:49|27091.08
02:57:51|27091.64
02:57:52|27090.98
02:57:53|27090.87
02:57:53|27090.74
02:57:54|27090.01
02:57:56|27090.01
02:57:56|27090.01
02:57:57|27092.01
02:57:58|27092.
02:57:59|27092.17
02:58:01|27090.75
02:58:02|27091.83
02:58:03|27091.9
02:58:03|27090.42
02:58:05|27091.42
02:58:06|27089.47
02:58:07|27088.82
02:58:08|27088.16
02:58:08|27088.34
02:58:10|27088.34
02:58:11|27088.38
02:58:11|27088.4
02:58:13|27086.14
02:58:14|27086.14
02:58:15|27087.3
02:58:16|27087.22
02:58:17|27086.
02:58:18|27085.77
02:58:19|27085.78
02:58:20|27087.3
02:58:21|27086.15
02:58:21|27086.38
02:58:23|27085.7
02:58:24|27086.24
02:58:24|27087.26
02:58:26|27087.3
02:58:27|27085.71
02:58:28|27089.4
02:58:28|27087.77
02:58:30|27087.52
02:58:31|27087.58
02:58:32|27086.1
02:58:34|27086.89
02:58:35|27087.15
02:58:36|27086.57
02:58:37|27086.03
02:58:38|27086.54
02:58:39|27086.54
02:58:40|27085.18
02:58:41|27086.36
02:58:42|27086.
02:58:43|27085.6
02:58:44|27086.44
02:58:46|27086.39
02:58:46|27086.4
02:58:47|27085.37
02:58:49|27086.39
02:58:49|27085.47
02:58:50|27085.72
02:58:51|27085.72
02:58:52|27086.16
02:58:53|27085.77
02:58:54|27087.46
02:58:56|27088.7
02:58:56|27088.7
02:58:57|27088.7
02:58:59|27088.7
02:59:00|27087.58
02:59:01|27088.
02:59:01|27089.36
02:59:03|27086.59
02:59:04|27087.76
02:59:05|27087.6
02:59:06|27087.6
02:59:07|27084.1
02:59:08|27085.46
02:59:09|27086.09
02:59:10|27085.63
02:59:11|27086.56
02:59:12|27085.2
02:59:13|27085.2
02:59:14|27085.2
02:59:15|27086.74
02:59:16|27087.13
02:59:17|27087.3
02:59:18|27086.57
02:59:19|27087.
02:59:20|27087.94
02:59:21|27087.96
02:59:22|27087.12
02:59:23|27091.55
02:59:24|27090.86
02:59:25|27091.03
02:59:26|27092.9
02:59:27|27092.58
02:59:28|27091.83
02:59:29|27091.83
02:59:30|27091.83
02:59:32|27092.52
02:59:32|27092.19
02:59:33|27092.19
02:59:35|27090.9
02:59:36|27090.99
02:59:37|27090.96
02:59:38|27090.96
02:59:39|27090.39
02:59:40|27090.37
02:59:41|27091.34
02:59:42|27091.33
02:59:43|27092.9
02:59:44|27093.08
02:59:45|27091.88
02:59:46|27090.93
02:59:48|27087.98
02:59:48|27087.97
02:59:49|27087.97
02:59:50|27088.97
02:59:51|27089.81
02:59:52|27089.57
02:59:54|27083.31
02:59:54|27084.39
02:59:55|27084.6
02:59:56|27086.45
02:59:58|27081.4
02:59:59|27081.87
02:59:59|27083.12
03:00:01|27082.14
03:00:02|27080.88
03:00:02|27082.16
03:00:04|27083.01
03:00:05|27081.54
03:00:05|27081.54
03:00:06|27081.54
03:00:07|27081.99
03:00:09|27082.56
03:00:10|27083.58
03:00:10|27084.73
03:00:11|27083.31
03:00:12|27083.31
03:00:13|27083.51
03:00:15|27081.29
03:00:15|27084.81
03:00:16|27084.87
03:00:17|27083.45
03:00:18|27086.5
03:00:20|27086.59
03:00:20|27085.65
03:00:21|27085.63
03:00:22|27085.2
03:00:24|27085.58
03:00:26|27084.67
03:00:27|27086.76
03:00:27|27085.72
03:00:28|27086.82
03:00:30|27086.82
03:00:31|27086.5
03:00:32|27086.5
03:00:33|27088.54
03:00:34|27088.
03:00:35|27089.55
03:00:36|27088.51
03:00:37|27088.59
03:00:38|27088.59
03:00:39|27088.59
03:00:41|27089.81
03:00:41|27088.45
03:00:42|27089.84
03:00:43|27087.56
03:00:45|27087.51
03:00:46|27088.33
03:00:47|27088.33
03:00:47|27086.13
03:00:49|27087.23
03:00:49|27086.6
03:00:51|27084.71
03:00:52|27084.71
03:00:53|27083.37
03:00:54|27085.18
03:00:55|27083.36
03:00:56|27083.76
03:00:57|27084.34
03:00:58|27083.18
03:00:59|27084.18
03:01:00|27084.26
03:01:01|27084.
03:01:02|27083.75
03:01:03|27084.68
03:01:04|27083.71
03:01:05|27081.
03:01:06|27080.56
03:01:07|27081.75
03:01:08|27081.75
03:01:09|27081.77
03:01:10|27081.77
03:01:11|27081.77
03:01:12|27081.77
03:01:13|27083.12
03:01:14|27082.33
03:01:15|27082.33
03:01:16|27081.06
03:01:17|27081.1
03:01:18|27081.1
03:01:19|27081.1
03:01:20|27081.1
03:01:21|27082.3
03:01:22|27079.55
03:01:23|27080.16
03:01:25|27080.26
03:01:25|27080.36
03:01:26|27078.8
03:01:27|27078.11
03:01:28|27077.42
03:01:29|27077.1
03:01:30|27077.1
03:01:31|27077.1
03:01:32|27072.17
03:01:33|27069.61
03:01:34|27071.93
03:01:35|27070.45
03:01:37|27075.21
03:01:38|27077.12
03:01:39|27075.87
03:01:40|27077.13
03:01:41|27075.6
03:01:42|27076.9
03:01:43|27075.52
03:01:44|27076.95
03:01:45|27076.86
03:01:46|27077.01
03:01:47|27076.
03:01:48|27076.97
03:01:49|27076.09
03:01:50|27076.1
03:01:51|27076.11
03:01:52|27077.07
03:01:53|27080.42
03:01:54|27079.13
03:01:55|27079.2
03:01:56|27077.82
03:01:57|27078.82
03:01:59|27078.7
03:01:59|27078.91
03:02:00|27076.52
03:02:01|27075.93
03:02:02|27076.07
03:02:03|27075.97
03:02:04|27077.79
03:02:05|27077.13
03:02:06|27076.42
03:02:07|27075.05
03:02:08|27075.26
03:02:09|27075.52
03:02:10|27075.86
03:02:11|27073.28
03:02:12|27073.28
03:02:13|27071.77
03:02:14|27071.37
03:02:15|27071.25
03:02:16|27073.2
03:02:17|27072.38
03:02:18|27071.43
03:02:19|27070.64
03:02:20|27070.64
03:02:21|27069.84
03:02:22|27070.36
03:02:23|27071.36
03:02:25|27071.36
03:02:25|27072.19
03:02:27|27072.6
03:02:28|27071.29
03:02:29|27071.89
03:02:29|27072.46
03:02:31|27071.81
03:02:32|27070.85
03:02:33|27070.85
03:02:34|27071.77
03:02:35|27070.2
03:02:36|27068.17
03:02:37|27071.82
03:02:39|27071.07
03:02:39|27072.48
03:02:40|27072.23
03:02:41|27070.15
03:02:42|27068.95
03:02:43|27068.63
03:02:44|27068.4
03:02:45|27067.64
03:02:46|27065.7
03:02:48|27069.42
03:02:49|27067.64
03:02:51|27067.2
03:02:51|27064.2
03:02:52|27066.06
03:02:54|27065.
03:02:54|27065.
03:02:55|27065.48
03:02:56|27064.8
03:02:57|27064.8
03:02:58|27064.95
03:02:59|27064.69
03:03:00|27066.74
03:03:01|27066.73
03:03:02|27064.81
03:03:03|27064.8
03:03:04|27063.72
03:03:05|27063.54
03:03:06|27062.62
03:03:07|27062.25
03:03:08|27064.62
03:03:09|27064.4
03:03:10|27072.59
03:03:11|27063.9
03:03:12|27062.03
03:03:13|27064.11
03:03:14|27064.16
03:03:15|27065.35
03:03:16|27063.1
03:03:17|27063.97
03:03:18|27062.06
03:03:19|27061.57
03:03:20|27061.57
03:03:21|27061.66
03:03:22|27062.69
03:03:23|27060.44
03:03:24|27057.41
03:03:26|27056.28
03:03:27|27056.75
03:03:28|27058.74
03:03:29|27058.74
03:03:30|27053.55
03:03:31|27056.1
03:03:33|27057.9
03:03:33|27057.75
03:03:34|27060.76
03:03:35|27063.72
03:03:36|27059.89
03:03:38|27059.53
03:03:38|27061.34
03:03:39|27060.59
03:03:40|27061.7
03:03:41|27060.16
03:03:42|27063.
03:03:43|27063.9
03:03:44|27065.89
03:03:45|27064.76
03:03:46|27065.33
03:03:47|27065.01
03:03:49|27064.79
03:03:49|27064.2
03:03:50|27064.2
03:03:52|27064.65
03:03:52|27064.65
03:03:54|27065.66
03:03:54|27065.9
03:03:55|27065.44
03:03:57|27065.28
03:03:58|27065.68
03:03:59|27065.06
03:04:00|27065.08
03:04:00|27065.34
03:04:02|27066.45
03:04:03|27071.72
03:04:04|27070.65
03:04:04|27070.02
03:04:05|27068.4
03:04:06|27068.06
03:04:07|27068.66
03:04:08|27068.42
03:04:10|27069.94
03:04:11|27068.62
03:04:11|27070.58
03:04:12|27071.08
03:04:13|27071.51
03:04:14|27072.6
03:04:16|27072.82
03:04:16|27072.36
03:04:17|27073.8
03:04:18|27071.64
03:04:19|27073.09
03:04:21|27073.09
03:04:22|27076.23
03:04:22|27076.25
03:04:23|27076.98
03:04:24|27076.98
03:04:25|27077.47
03:04:26|27077.12
03:04:27|27077.55
03:04:28|27077.64
03:04:30|27077.79
03:04:30|27076.31
03:04:32|27077.97
03:04:32|27080.25
03:04:34|27080.93
03:04:35|27081.2
03:04:35|27081.3
03:04:37|27081.38
03:04:39|27077.94
03:04:39|27074.7
03:04:40|27075.6
03:04:41|27075.6
03:04:42|27076.39
03:04:43|27076.01
03:04:44|27076.51
03:04:45|27076.79
03:04:46|27075.89
03:04:47|27076.61
03:04:48|27076.61
03:04:49|27077.97
03:04:50|27077.97
03:04:51|27078.6
03:04:52|27079.65
03:04:53|27080.4
03:04:54|27080.77
03:04:55|27079.8
03:04:56|27079.59
03:04:57|27080.16
03:04:58|27079.65
03:05:00|27081.28
03:05:00|27081.35
03:05:01|27081.27
03:05:02|27083.23
03:05:03|27084.59
03:05:04|27084.41
03:05:05|27088.28
03:05:06|27086.4
03:05:07|27086.4
03:05:08|27085.9
03:05:09|27085.9
03:05:11|27086.34
03:05:11|27086.1
03:05:12|27087.95
03:05:13|27090.
03:05:15|27089.21
03:05:15|27090.8
03:05:16|27089.34
03:05:18|27091.74
03:05:19|27091.17
03:05:19|27090.53
03:05:20|27093.33
03:05:22|27092.71
03:05:22|27092.
03:05:24|27094.89
03:05:25|27090.44
03:05:27|27091.
03:05:28|27089.58
03:05:29|27093.62
03:05:31|27093.67
03:05:32|27092.15
03:05:33|27091.41
03:05:34|27092.55
03:05:35|27095.15
03:05:36|27094.17
03:05:37|27096.16
03:05:38|27094.85
03:05:39|27094.28
03:05:40|27094.28
03:05:41|27095.56
03:05:42|27094.17
03:05:43|27094.27
03:05:44|27094.6
03:05:45|27094.28
03:05:46|27095.2
03:05:47|27096.91
03:05:48|27096.88
03:05:49|27096.81
03:05:50|27095.63
03:05:51|27096.13
03:05:52|27096.24
03:05:54|27096.6
03:05:54|27093.45
03:05:55|27094.99
03:05:56|27096.9
03:05:57|27096.87
03:05:58|27096.87
03:06:00|27098.
03:06:01|27096.67
03:06:01|27096.74
03:06:03|27096.69
03:06:03|27096.67
03:06:05|27094.3
03:06:06|27095.46
03:06:07|27095.79
03:06:08|27098.79
03:06:09|27098.65
03:06:09|27098.65
03:06:11|27096.45
03:06:11|27096.55
03:06:12|27096.68
03:06:14|27095.98
03:06:15|27096.64
03:06:15|27096.68
03:06:16|27096.56
03:06:17|27095.73
03:06:19|27096.04
03:06:20|27093.46
03:06:21|27095.02
03:06:22|27095.61
03:06:23|27094.8
03:06:24|27094.3
03:06:25|27095.23
03:06:27|27093.95
03:06:27|27095.
03:06:29|27095.34
03:06:30|27095.91
03:06:31|27095.91
03:06:32|27094.43
03:06:33|27094.57
03:06:34|27094.17
03:06:35|27094.17
03:06:36|27094.35
03:06:37|27092.32
03:06:37|27090.31
03:06:39|27090.47
03:06:40|27090.43
03:06:41|27090.44
03:06:42|27090.44
03:06:43|27086.37
03:06:44|27085.55
03:06:45|27086.
03:06:46|27085.51
03:06:47|27086.13
03:06:48|27086.13
03:06:49|27085.5
03:06:50|27086.87
03:06:51|27086.56
03:06:52|27086.56
03:06:53|27086.56
03:06:54|27086.56
03:06:56|27086.56
03:06:56|27086.
03:06:57|27086.22
03:06:58|27087.51
03:07:00|27086.99
03:07:00|27087.42
03:07:01|27086.48
03:07:02|27087.42
03:07:03|27089.23
03:07:04|27091.58
03:07:05|27090.56
03:07:06|27090.31
03:07:07|27094.26
03:07:08|27096.97
03:07:09|27098.08
03:07:10|27097.59
03:07:11|27095.59
03:07:12|27095.4
03:07:13|27094.51
03:07:14|27095.69
03:07:15|27096.87
03:07:17|27097.08
03:07:17|27097.69
03:07:19|27096.75
03:07:19|27096.02
03:07:20|27096.38
03:07:21|27093.05
03:07:22|27094.1
03:07:23|27094.08
03:07:25|27094.07
03:07:26|27094.07
03:07:28|27094.07
03:07:28|27093.33
03:07:30|27093.33
03:07:30|27093.33
03:07:31|27093.33
03:07:32|27094.07
03:07:34|27095.47
03:07:35|27094.
03:07:36|27094.
03:07:37|27093.05
03:07:38|27092.84
03:07:39|27090.34
03:07:40|27090.01
03:07:41|27091.64
03:07:42|27090.72
03:07:43|27090.72
03:07:43|27090.72
03:07:45|27091.89
03:07:46|27087.57
03:07:47|27088.17
03:07:48|27088.2
03:07:49|27088.52
03:07:50|27088.9
03:07:51|27088.9
03:07:52|27085.79
03:07:53|27084.89
03:07:54|27086.42
03:07:55|27086.42
03:07:57|27084.84
03:07:58|27084.57
03:07:59|27084.
03:08:00|27084.36
03:08:01|27083.12
03:08:02|27082.94
03:08:03|27082.94
03:08:04|27082.29
03:08:05|27082.29
03:08:05|27083.9
03:08:07|27083.02
03:08:08|27084.
03:08:08|27079.62
03:08:10|27079.2
03:08:11|27079.82
03:08:12|27079.21
03:08:13|27078.6
03:08:14|27079.95
03:08:15|27079.9
03:08:16|27079.9
03:08:17|27079.05
03:08:18|27078.49
03:08:19|27079.3
03:08:20|27079.19
03:08:21|27079.
03:08:22|27079.58
03:08:24|27077.85
03:08:25|27079.
03:08:25|27079.57
03:08:27|27078.32
03:08:28|27078.33
03:08:29|27079.31
03:08:30|27079.35
03:08:31|27078.32
03:08:32|27078.34
03:08:33|27078.24
03:08:34|27078.22
03:08:35|27077.8
03:08:36|27077.8
03:08:37|27079.02
03:08:39|27077.96
03:08:40|27077.91
03:08:40|27080.11
03:08:42|27079.88
03:08:42|27079.35
03:08:44|27079.62
03:08:45|27079.62
03:08:45|27079.62
03:08:47|27080.6
03:08:47|27080.6
03:08:48|27080.09
03:08:49|27080.87
03:08:51|27081.02
03:08:52|27082.
03:08:52|27081.22
03:08:54|27082.17
03:08:55|27081.92
03:08:55|27081.93
03:08:56|27081.48
03:08:58|27081.49
03:08:59|27080.92
03:09:00|27080.92
03:09:00|27082.34
03:09:02|27082.78
03:09:03|27082.35
03:09:04|27082.26
03:09:05|27082.23
03:09:06|27081.41
03:09:07|27080.88
03:09:09|27081.45
03:09:09|27081.45
03:09:10|27081.45
03:09:11|27082.05
03:09:12|27082.01
03:09:13|27081.78
03:09:14|27080.99
03:09:16|27081.92
03:09:16|27083.
03:09:17|27084.2
03:09:18|27082.79
03:09:19|27082.7
03:09:20|27083.13
03:09:21|27083.13
03:09:22|27083.13
03:09:24|27082.84
03:09:25|27079.26
03:09:26|27079.49
03:09:28|27078.9
03:09:28|27079.38
03:09:30|27079.87
03:09:31|27079.68
03:09:32|27079.03
03:09:33|27079.03
03:09:34|27079.03
03:09:34|27079.03
03:09:36|27081.71
03:09:37|27081.12
03:09:37|27081.12
03:09:39|27081.12
03:09:40|27083.
03:09:41|27082.57
03:09:42|27082.57
03:09:43|27082.5
03:09:44|27080.83
03:09:44|27080.91
03:09:46|27080.91
03:09:47|27081.26
03:09:48|27080.82
03:09:49|27081.7
03:09:50|27080.48
03:09:51|27081.06
03:09:51|27081.05
03:09:53|27079.25
03:09:54|27080.21
03:09:55|27080.09
03:09:56|27080.49
03:09:57|27081.83
03:09:58|27081.24
03:09:59|27081.31
03:10:00|27082.68
03:10:01|27082.69
03:10:02|27083.12
03:10:03|27084.81
03:10:04|27085.36
03:10:05|27084.91
03:10:06|27084.36
03:10:07|27085.1
03:10:08|27087.56
03:10:09|27089.26
03:10:11|27089.23
03:10:11|27088.01
03:10:12|27088.01
03:10:13|27091.75
03:10:14|27090.63
03:10:15|27092.1
03:10:16|27095.92
03:10:17|27095.92
03:10:18|27096.96
03:10:19|27096.97
03:10:21|27097.22
03:10:21|27097.22
03:10:22|27096.3
03:10:23|27097.28
03:10:25|27095.16
03:10:26|27095.16
03:10:27|27095.16
03:10:29|27098.52
03:10:29|27099.89
03:10:30|27099.89
03:10:32|27095.32
03:10:33|27096.12
03:10:34|27096.09
03:10:35|27096.77
03:10:36|27097.2
03:10:37|27099.72
03:10:38|27099.72
03:10:39|27099.72
03:10:39|27099.63
03:10:41|27098.18
03:10:42|27097.09
03:10:42|27098.06
03:10:44|27097.95
03:10:44|27097.31
03:10:45|27095.59
03:10:46|27095.4
03:10:48|27096.26
03:10:49|27096.26
03:10:50|27096.99
03:10:51|27096.88
03:10:52|27095.34
03:10:53|27096.99
03:10:54|27097.4
03:10:55|27097.4
03:10:56|27097.74
03:10:57|27097.74
03:10:58|27097.74
03:10:58|27096.3
03:11:00|27096.3
03:11:01|27097.64
03:11:02|27097.27
03:11:03|27096.34
03:11:04|27097.74
03:11:05|27096.44
03:11:06|27097.67
03:11:07|27095.4
03:11:08|27096.91
03:11:09|27095.83
03:11:10|27096.16
03:11:10|27093.07
03:11:12|27092.7
03:11:13|27093.13
03:11:14|27092.46
03:11:15|27093.03
03:11:16|27092.42
03:11:17|27093.76
03:11:18|27092.
03:11:19|27092.
03:11:20|27092.63
03:11:21|27093.01
03:11:22|27091.56
03:11:23|27093.04
03:11:24|27093.46
03:11:25|27093.7
03:11:27|27092.79
03:11:28|27090.41
03:11:28|27089.9
03:11:29|27090.45
03:11:31|27090.86
03:11:32|27090.86
03:11:33|27091.09
03:11:34|27091.09
03:11:35|27091.09
03:11:36|27091.11
03:11:36|27091.11
03:11:38|27091.11
03:11:39|27091.11
03:11:40|27092.01
03:11:41|27094.3
03:11:42|27092.73
03:11:43|27092.73
03:11:44|27092.26
03:11:45|27092.86
03:11:45|27094.27
03:11:47|27094.08
03:11:48|27094.43
03:11:49|27094.29
03:11:49|27093.63
03:11:51|27094.06
03:11:52|27094.57
03:11:53|27093.17
03:11:54|27092.68
03:11:55|27093.67
03:11:56|27093.87
03:11:57|27093.88
03:11:58|27093.45
03:11:59|27093.03
03:12:00|27093.82
03:12:01|27092.44
03:12:02|27092.65
03:12:03|27092.73
03:12:04|27094.3
03:12:05|27093.28
03:12:06|27093.28
03:12:07|27094.29
03:12:08|27094.29
03:12:09|27094.3
03:12:10|27094.62
03:12:11|27094.62
03:12:12|27094.88
03:12:13|27094.92
03:12:14|27094.92
03:12:15|27094.11
03:12:16|27094.11
03:12:17|27095.
03:12:18|27094.99
03:12:19|27095.11
03:12:20|27092.7
03:12:21|27093.09
03:12:22|27093.62
03:12:23|27093.62
03:12:24|27093.62
03:12:26|27094.15
03:12:26|27094.15
03:12:28|27090.91
03:12:28|27091.61
03:12:30|27088.79
03:12:31|27088.93
03:12:32|27089.39
03:12:33|27089.35
03:12:34|27089.34
03:12:35|27088.32
03:12:36|27088.07
03:12:37|27087.85
03:12:38|27089.04
03:12:39|27088.97
03:12:41|27089.79
03:12:41|27089.79
03:12:42|27090.
03:12:43|27089.53
03:12:44|27088.22
03:12:45|27088.3
03:12:46|27089.43
03:12:47|27089.43
03:12:48|27088.31
03:12:49|27088.48
03:12:50|27088.48
03:12:51|27088.48
03:12:52|27088.06
03:12:53|27088.
03:12:54|27088.
03:12:56|27088.
03:12:56|27088.
03:12:57|27088.11
03:12:58|27088.11
03:12:59|27088.11
03:13:00|27088.75
03:13:01|27088.57
03:13:03|27088.2
03:13:03|27088.24
03:13:05|27088.24
03:13:06|27088.21
03:13:06|27088.21
03:13:08|27088.25
03:13:09|27088.67
03:13:09|27088.67
03:13:11|27088.75
03:13:12|27090.
03:13:13|27089.14
03:13:14|27089.07
03:13:15|27089.62
03:13:15|27089.03
03:13:17|27089.48
03:13:18|27089.13
03:13:19|27088.79
03:13:20|27088.42
03:13:20|27088.62
03:13:21|27089.57
03:13:22|27089.77
03:13:24|27089.32
03:13:24|27089.64
03:13:26|27087.1
03:13:27|27087.38
03:13:29|27087.49
03:13:29|27087.71
03:13:30|27087.75
03:13:31|27087.65
03:13:32|27086.85
03:13:33|27087.64
03:13:35|27087.75
03:13:35|27086.99
03:13:36|27087.29
03:13:37|27087.29
03:13:38|27087.
03:13:40|27087.
03:13:40|27087.45
03:13:41|27087.01
03:13:42|27087.05
03:13:43|27087.05
03:13:44|27087.02
03:13:45|27086.1
03:13:46|27086.62
03:13:47|27086.16
03:13:48|27085.13
03:13:49|27085.13
03:13:50|27085.63
03:13:51|27086.48
03:13:52|27085.42
03:13:53|27086.56
03:13:54|27086.99
03:13:56|27086.99
03:13:57|27087.42
03:13:58|27087.99
03:13:58|27086.68
03:13:59|27087.4
03:14:01|27086.61
03:14:01|27086.27
03:14:03|27086.27
03:14:04|27087.42
03:14:05|27085.9
03:14:06|27087.42
03:14:06|27087.41
03:14:07|27086.26
03:14:10|27086.37
03:14:10|27087.97
03:14:11|27087.52
03:14:12|27086.99
03:14:13|27088.07
03:14:14|27087.27
03:14:15|27086.4
03:14:16|27086.91
03:14:17|27086.91
03:14:18|27094.57
03:14:19|27095.76
03:14:20|27094.59
03:14:21|27094.59
03:14:22|27094.22
03:14:23|27094.36
03:14:24|27093.4
03:14:26|27094.9
03:14:27|27095.
03:14:28|27094.92
03:14:29|27094.51
03:14:31|27095.6
03:14:31|27095.76
03:14:32|27095.76
03:14:33|27094.85
03:14:34|27095.66
03:14:35|27094.31
03:14:36|27095.4
03:14:37|27095.93
03:14:38|27095.25
03:14:39|27095.36
03:14:40|27096.31
03:14:42|27095.66
03:14:42|27096.1
03:14:43|27095.51
03:14:44|27095.88
03:14:45|27095.4
03:14:47|27095.42
03:14:48|27095.89
03:14:49|27095.22
03:14:50|27095.74
03:14:51|27095.74
03:14:52|27096.18
03:14:53|27095.77
03:14:54|27093.5
03:14:55|27093.6
03:14:56|27093.59
03:14:57|27093.59
03:14:58|27093.65
03:14:59|27090.86
03:15:00|27091.74
03:15:01|27091.61
03:15:02|27092.21
03:15:03|27092.55
03:15:04|27091.73
03:15:05|27091.68
03:15:06|27091.71
03:15:07|27091.36
03:15:08|27089.09
03:15:09|27088.76
03:15:10|27090.43
03:15:11|27089.09
03:15:12|27089.9
03:15:13|27088.9
03:15:14|27090.8
03:15:15|27089.14
03:15:16|27089.14
03:15:17|27089.14
03:15:18|27090.18
03:15:19|27090.16
03:15:20|27089.39
03:15:21|27089.39
03:15:22|27090.57
03:15:23|27089.34
03:15:25|27089.85
03:15:26|27094.45
03:15:26|27094.43
03:15:28|27094.24
03:15:30|27095.16
03:15:31|27096.3
03:15:32|27095.26
03:15:33|27095.23
03:15:34|27097.57
03:15:35|27097.59
03:15:36|27097.03
03:15:37|27096.81
03:15:39|27096.02
03:15:39|27095.15
03:15:41|27093.29
03:15:41|27093.39
03:15:43|27093.39
03:15:44|27092.9
03:15:44|27093.99
03:15:46|27095.58
03:15:47|27095.14
03:15:47|27095.57
03:15:49|27095.57
03:15:50|27096.5
03:15:51|27097.12
03:15:51|27097.15
03:15:53|27097.46
03:15:54|27097.69
03:15:55|27098.6
03:15:55|27098.34
03:15:56|27100.97
03:15:58|27101.14
03:15:58|27101.04
03:16:00|27101.48
03:16:01|27101.04
03:16:02|27101.61
03:16:03|27101.
03:16:04|27101.63
03:16:05|27101.66
03:16:06|27101.66
03:16:07|27103.33
03:16:08|27102.64
03:16:09|27102.89
03:16:10|27103.14
03:16:11|27102.83
03:16:12|27102.77
03:16:13|27102.68
03:16:14|27102.56
03:16:16|27102.68
03:16:16|27102.56
03:16:17|27103.34
03:16:18|27103.46
03:16:19|27102.77
03:16:20|27102.8
03:16:21|27102.65
03:16:22|27102.65
03:16:23|27101.69
03:16:24|27102.55
03:16:25|27103.33
03:16:26|27103.46
03:16:27|27103.85
03:16:29|27103.04
03:16:31|27104.04
03:16:31|27104.04
03:16:32|27103.18
03:16:34|27103.18
03:16:35|27103.18
03:16:36|27104.32
03:16:37|27103.84
03:16:38|27103.47
03:16:39|27103.47
03:16:40|27106.07
03:16:41|27104.83
03:16:42|27104.9
03:16:43|27105.31
03:16:44|27105.59
03:16:45|27105.6
03:16:46|27104.37
03:16:47|27104.36
03:16:48|27103.49
03:16:49|27103.62
03:16:50|27103.39
03:16:51|27102.96
03:16:52|27103.4
03:16:53|27103.4
03:16:54|27103.4
03:16:55|27103.63
03:16:56|27102.82
03:16:57|27102.82
03:16:58|27104.64
03:16:59|27105.45
03:17:00|27105.1
03:17:01|27106.9
03:17:02|27105.63
03:17:03|27104.6
03:17:04|27104.43
03:17:05|27104.11
03:17:06|27102.75
03:17:07|27101.9
03:17:08|27102.66
03:17:09|27103.96
03:17:10|27100.8
03:17:11|27101.37
03:17:12|27101.21
03:17:13|27101.21
03:17:14|27100.85
03:17:15|27099.9
03:17:16|27101.01
03:17:17|27101.01
03:17:19|27101.68
03:17:19|27102.47
03:17:20|27098.58
03:17:21|27100.27
03:17:23|27100.49
03:17:24|27100.09
03:17:25|27100.29
03:17:25|27100.74
03:17:27|27101.27
03:17:27|27101.27
03:17:29|27100.33
03:17:30|27100.33
03:17:31|27101.23
03:17:32|27100.7
03:17:34|27101.
03:17:35|27100.85
03:17:35|27100.33
03:17:37|27100.94
03:17:38|27099.24
03:17:39|27098.83
03:17:40|27098.55
03:17:41|27094.77
03:17:42|27097.92
03:17:43|27097.38
03:17:44|27097.37
03:17:45|27096.53
03:17:45|27096.93
03:17:47|27096.82
03:17:47|27097.63
03:17:49|27096.63
03:17:50|27098.17
03:17:51|27094.93
03:17:52|27095.9
03:17:53|27096.2
03:17:54|27096.21
03:17:55|27097.74
03:17:56|27095.15
03:17:57|27095.89
03:17:58|27096.98
03:17:59|27096.98
03:18:00|27097.06
03:18:01|27100.19
03:18:02|27101.27
03:18:03|27100.49
03:18:04|27100.91
03:18:06|27101.14
03:18:06|27100.41
03:18:07|27100.41
03:18:08|27100.41
03:18:09|27099.89
03:18:10|27100.75
03:18:11|27101.53
03:18:12|27102.46
03:18:13|27102.02
03:18:14|27103.31
03:18:15|27105.79
03:18:16|27106.31
03:18:17|27107.22
03:18:18|27107.57
03:18:19|27107.57
03:18:20|27106.61
03:18:21|27108.41
03:18:22|27108.62
03:18:23|27108.62
03:18:24|27108.62
03:18:25|27108.01
03:18:26|27105.84
03:18:27|27105.64
03:18:28|27105.3
03:18:29|27106.42
03:18:31|27105.29
03:18:31|27105.29
03:18:33|27105.46
03:18:34|27105.88
03:18:35|27106.73
03:18:36|27109.66
03:18:37|27109.58
03:18:38|27108.48
03:18:39|27109.6
03:18:41|27109.59
03:18:41|27110.5
03:18:42|27110.46
03:18:43|27109.35
03:18:44|27108.66
03:18:45|27108.8
03:18:47|27108.9
03:18:47|27108.67
03:18:48|27109.77
03:18:50|27111.47
03:18:51|27111.55
03:18:52|27111.58
03:18:53|27111.93
03:18:54|27111.16
03:18:55|27110.09
03:18:56|27111.88
03:18:57|27110.84
03:18:58|27110.21
03:18:59|27111.59
03:19:00|27112.02
03:19:01|27112.45
03:19:02|27111.94
03:19:03|27111.8
03:19:04|27112.68
03:19:05|27113.36
03:19:06|27114.55
03:19:07|27114.59
03:19:08|27114.96
03:19:10|27116.28
03:19:10|27116.27
03:19:11|27117.
03:19:12|27116.11
03:19:13|27116.49
03:19:15|27117.01
03:19:15|27116.05
03:19:16|27117.
03:19:17|27116.1
03:19:18|27117.47
03:19:19|27119.52
03:19:20|27119.44
03:19:21|27118.07
03:19:22|27109.78
03:19:23|27111.13
03:19:24|27108.
03:19:26|27113.07
03:19:26|27112.67
03:19:27|27112.71
03:19:28|27113.22
03:19:29|27113.24
03:19:30|27113.68
03:19:31|27113.91
03:19:33|27112.36
03:19:34|27111.94
03:19:35|27109.8
03:19:36|27110.62
03:19:37|27109.7
03:19:38|27110.1
03:19:39|27110.84
03:19:40|27110.88
03:19:41|27116.23
03:19:42|27115.8
03:19:43|27116.53
03:19:44|27114.17
03:19:45|27114.15
03:19:46|27113.36
03:19:47|27113.36
03:19:48|27116.91
03:19:49|27117.35
03:19:50|27117.28
03:19:51|27115.78
03:19:52|27116.72
03:19:53|27116.6
03:19:54|27116.96
03:19:55|27119.67
03:19:56|27118.17
03:19:57|27117.12
03:19:58|27116.9
03:19:59|27117.12
03:20:00|27120.
03:20:01|27119.36
03:20:02|27117.63
03:20:03|27115.81
03:20:04|27120.24
03:20:05|27119.46
03:20:06|27120.16
03:20:07|27120.51
03:20:08|27120.15
03:20:10|27120.1
03:20:10|27117.95
03:20:11|27117.56
03:20:13|27117.95
03:20:13|27117.61
03:20:15|27117.74
03:20:15|27118.2
03:20:16|27118.33
03:20:17|27117.81
03:20:18|27119.79
03:20:19|27117.
03:20:20|27115.37
03:20:21|27116.84
03:20:22|27117.4
03:20:23|27118.26
03:20:24|27117.05
03:20:25|27116.93
03:20:26|27116.1
03:20:28|27117.22
03:20:29|27117.52
03:20:31|27118.05
03:20:32|27119.95
03:20:33|27120.12
03:20:33|27120.02
03:20:35|27119.09
03:20:36|27119.1
03:20:37|27119.76
03:20:38|27119.76
03:20:38|27119.78
03:20:40|27118.44
03:20:40|27118.1
03:20:42|27118.06
03:20:43|27120.96
03:20:44|27118.81
03:20:45|27118.8
03:20:45|27119.93
03:20:46|27119.15
03:20:48|27119.95
03:20:49|27118.83
03:20:50|27118.83
03:20:51|27118.75
03:20:52|27118.75
03:20:53|27118.75
03:20:54|27118.26
03:20:55|27118.96
03:20:56|27118.96
03:20:57|27119.12
03:20:58|27119.11
03:20:59|27119.09
03:21:00|27120.57
03:21:01|27118.54
03:21:02|27118.81
03:21:03|27115.18
03:21:04|27113.86
03:21:05|27114.73
03:21:06|27114.28
03:21:07|27113.78
03:21:08|27117.09
03:21:09|27117.06
03:21:10|27118.24
03:21:11|27119.27
03:21:12|27116.98
03:21:13|27118.
03:21:14|27119.46
03:21:15|27117.87
03:21:16|27117.87
03:21:17|27117.
03:21:18|27117.17
03:21:19|27119.21
03:21:20|27119.73
03:21:21|27118.59
03:21:22|27118.06
03:21:23|27116.98
03:21:24|27116.65
03:21:25|27115.52
03:21:27|27117.4
03:21:27|27117.99
03:21:29|27115.14
03:21:30|27115.15
03:21:31|27115.51
03:21:32|27115.51
03:21:33|27115.51
03:21:34|27115.51
03:21:35|27116.17
03:21:36|27116.2
03:21:37|27116.14
03:21:38|27113.27
03:21:39|27113.4
03:21:40|27113.87
03:21:41|27114.08
03:21:42|27113.49
03:21:44|27115.71
03:21:44|27112.98
03:21:45|27112.88
03:21:46|27112.88
03:21:48|27113.35
03:21:49|27113.36
03:21:50|27113.22
03:21:51|27112.43
03:21:52|27113.65
03:21:53|27113.65
03:21:54|27113.65
03:21:55|27115.8
03:21:56|27115.79
03:21:56|27116.1
03:21:58|27116.1
03:21:59|27117.09
03:22:00|27117.19
03:22:01|27117.15
03:22:02|27117.01
03:22:03|27117.
03:22:04|27116.16
03:22:05|27115.8
03:22:06|27115.8
03:22:07|27116.24
03:22:08|27116.44
03:22:09|27116.44
03:22:10|27116.44
03:22:11|27116.26
03:22:12|27116.17
03:22:13|27116.98
03:22:14|27115.86
03:22:15|27115.37
03:22:16|27117.12
03:22:18|27117.51
03:22:18|27117.51
03:22:19|27117.27
03:22:20|27118.21
03:22:22|27118.18
03:22:22|27118.23
03:22:24|27118.23
03:22:24|27116.06
03:22:26|27116.06
03:22:27|27116.06
03:22:27|27115.66
03:22:29|27118.37
03:22:30|27117.06
03:22:31|27116.72
03:22:32|27116.68
03:22:34|27118.66
03:22:35|27119.72
03:22:36|27120.
03:22:37|27120.87
03:22:38|27120.27
03:22:40|27119.23
03:22:40|27119.31
03:22:41|27120.28
03:22:42|27120.28
03:22:43|27119.8
03:22:44|27119.84
03:22:45|27119.98
03:22:46|27119.95
03:22:47|27120.9
03:22:48|27118.84
03:22:49|27118.96
03:22:50|27119.86
03:22:51|27119.86
03:22:52|27119.69
03:22:53|27119.94
03:22:54|27119.25
03:22:55|27119.25
03:22:56|27119.25
03:22:58|27119.3
03:22:58|27119.95
03:22:59|27126.78
03:23:00|27125.23
03:23:01|27120.9
03:23:03|27118.8
03:23:03|27119.62
03:23:04|27120.89
03:23:05|27120.
03:23:06|27121.59
03:23:07|27121.51
03:23:08|27123.83
03:23:09|27123.83
03:23:10|27124.51
03:23:11|27126.
03:23:12|27126.55
03:23:13|27125.7
03:23:14|27125.89
03:23:15|27125.11
03:23:16|27122.68
03:23:17|27122.72
03:23:18|27122.82
03:23:19|27122.8
03:23:20|27122.8
03:23:21|27123.23
03:23:22|27122.4
03:23:23|27122.4
03:23:24|27121.35
03:23:25|27121.35
03:23:26|27122.12
03:23:27|27122.12
03:23:29|27120.79
03:23:30|27121.56
03:23:32|27121.61
03:23:32|27121.61
03:23:33|27120.99
03:23:34|27120.99
03:23:36|27120.99
03:23:36|27120.99
03:23:37|27122.32
03:23:39|27122.77
03:23:39|27120.97
03:23:40|27122.36
03:23:41|27122.36
03:23:43|27121.62
03:23:44|27121.62
03:23:45|27122.78
03:23:45|27122.01
03:23:46|27122.01
03:23:47|27122.42
03:23:48|27121.5
03:23:50|27122.14
03:23:50|27122.07
03:23:52|27121.31
03:23:53|27121.74
03:23:54|27121.31
03:23:55|27120.97
03:23:55|27120.97
03:23:56|27121.12
03:23:57|27121.12
03:23:59|27119.53
03:23:59|27121.62
03:24:00|27121.48
03:24:01|27121.52
03:24:03|27120.6
03:24:03|27121.09
03:24:05|27122.24
03:24:05|27121.15
03:24:06|27121.15
03:24:07|27121.21
03:24:09|27118.4
03:24:09|27118.06
03:24:11|27118.07
03:24:11|27119.26
03:24:12|27119.26
03:24:14|27115.26
03:24:15|27114.37
03:24:16|27115.19
03:24:16|27115.81
03:24:18|27115.24
03:24:19|27114.51
03:24:20|27114.93
03:24:21|27116.8
03:24:22|27114.39
03:24:23|27114.39
03:24:24|27117.95
03:24:25|27117.89
03:24:25|27117.48
03:24:27|27116.66
03:24:27|27118.39
03:24:29|27116.68
03:24:30|27113.25
03:24:31|27115.23
03:24:33|27115.17
03:24:34|27115.1
03:24:35|27115.17
03:24:35|27115.17
03:24:36|27113.96
03:24:38|27113.66
03:24:39|27116.18
03:24:39|27116.95
03:24:40|27118.4
03:24:42|27116.96
03:24:42|27116.89
03:24:44|27117.43
03:24:45|27116.95
03:24:46|27119.26
03:24:47|27119.28
03:24:48|27120.13
03:24:48|27119.79
03:24:50|27119.22
03:24:51|27117.71
03:24:52|27117.51
03:24:53|27120.1
03:24:54|27119.28
03:24:55|27119.34
03:24:56|27118.91
03:24:57|27118.99
03:24:58|27119.45
03:24:59|27118.28
03:25:00|27118.07
03:25:01|27117.84
03:25:02|27116.7
03:25:03|27116.72
03:25:05|27117.68
03:25:05|27116.42
03:25:06|27117.86
03:25:08|27116.95
03:25:09|27117.85
03:25:09|27119.7
03:25:11|27120.47
03:25:11|27120.73
03:25:12|27119.04
03:25:13|27120.58
03:25:14|27119.15
03:25:15|27118.95
03:25:16|27118.95
03:25:17|27117.9
03:25:19|27118.19
03:25:20|27120.61
03:25:20|27120.54
03:25:21|27121.7
03:25:22|27120.83
03:25:24|27120.85
03:25:24|27121.37
03:25:25|27121.17
03:25:26|27122.7
03:25:27|27123.4
03:25:28|27121.52
03:25:29|27121.52
03:25:31|27124.14
03:25:32|27121.82
03:25:33|27120.91
03:25:34|27121.7
03:25:35|27121.7
03:25:36|27122.15
03:25:37|27122.15
03:25:38|27119.81
03:25:39|27119.79
03:25:40|27120.11
03:25:42|27120.93
03:25:43|27120.97
03:25:44|27119.13
03:25:45|27119.7
03:25:46|27120.17
03:25:46|27120.82
03:25:47|27120.44
03:25:48|27120.68
03:25:49|27121.7
03:25:50|27123.5
03:25:51|27123.3
03:25:52|27121.82
03:25:54|27123.05
03:25:55|27126.07
03:25:55|27128.08
03:25:57|27128.26
03:25:57|27129.07
03:25:59|27126.57
03:26:00|27127.92
03:26:00|27126.56
03:26:01|27125.69
03:26:03|27126.52
03:26:04|27125.58
03:26:04|27125.59
03:26:06|27127.01
03:26:06|27125.54
03:26:08|27125.54
03:26:09|27125.53
03:26:10|27125.53
03:26:11|27126.32
03:26:12|27128.77
03:26:12|27129.33
03:26:13|27128.7
03:26:14|27132.15
03:26:15|27131.64
03:26:16|27131.6
03:26:18|27120.82
03:26:18|27120.95
03:26:20|27118.34
03:26:20|27119.56
03:26:22|27120.11
03:26:23|27120.41
03:26:24|27121.93
03:26:25|27121.6
03:26:26|27120.89
03:26:27|27120.66
03:26:28|27124.03
03:26:29|27123.64
03:26:30|27124.04
03:26:32|27123.36
03:26:33|27121.5
03:26:34|27115.78
03:26:36|27113.66
03:26:36|27112.28
03:26:37|27111.53
03:26:38|27112.64
03:26:39|27115.31
03:26:40|27115.2
03:26:41|27114.31
03:26:43|27115.51
03:26:44|27113.42
03:26:45|27117.93
03:26:46|27116.65
03:26:47|27117.51
03:26:48|27116.03
03:26:49|27115.63
03:26:50|27118.8
03:26:51|27117.36
03:26:52|27117.24
03:26:53|27116.84
03:26:54|27118.54
03:26:55|27118.38
03:26:56|27117.32
03:26:57|27118.
03:26:58|27116.23
03:26:59|27116.69
03:27:00|27117.2
03:27:01|27117.36
03:27:02|27116.65
03:27:04|27117.23
03:27:04|27118.24
03:27:05|27118.24
03:27:06|27116.7
03:27:07|27117.9
03:27:09|27118.68
03:27:10|27117.93
03:27:11|27117.4
03:27:12|27117.77
03:27:12|27117.48
03:27:13|27115.81
03:27:15|27117.37
03:27:15|27117.37
03:27:17|27116.55
03:27:17|27114.94
03:27:18|27117.59
03:27:19|27115.47
03:27:20|27114.43
03:27:21|27114.44
03:27:22|27113.45
03:27:23|27116.42
03:27:24|27117.9
03:27:26|27117.26
03:27:26|27117.77
03:27:27|27117.06
03:27:29|27118.1
03:27:30|27118.1
03:27:30|27118.2
03:27:31|27118.01
03:27:33|27118.2
03:27:33|27118.2
03:27:35|27118.13
03:27:39|27118.58
03:27:40|27119.1
03:27:41|27119.12
03:27:41|27119.12
03:27:42|27119.12
03:27:43|27118.12
03:27:45|27118.12
03:27:46|27118.29
03:27:47|27119.56
03:27:48|27118.7
03:27:49|27119.47
03:27:50|27119.32
03:27:51|27119.61
03:27:52|27117.76
03:27:53|27118.42
03:27:54|27117.72
03:27:55|27118.97
03:27:56|27118.15
03:27:57|27119.28
03:27:58|27118.07
03:27:58|27116.25
03:28:00|27115.37
03:28:00|27118.81
03:28:02|27117.42
03:28:03|27119.12
03:28:04|27119.91
03:28:05|27118.59
03:28:06|27118.29
03:28:06|27119.66
03:28:08|27119.47
03:28:08|27119.23
03:28:10|27119.23
03:28:11|27118.38
03:28:12|27119.23
03:28:14|27119.15
03:28:14|27120.
03:28:15|27120.
03:28:16|27119.49
03:28:17|27119.5
03:28:18|27119.5
03:28:19|27119.
03:28:20|27118.85
03:28:21|27119.88
03:28:23|27120.17
03:28:23|27120.3
03:28:24|27119.23
03:28:25|27119.16
03:28:26|27119.7
03:28:27|27119.67
03:28:28|27120.88
03:28:29|27120.1
03:28:30|27120.86
03:28:31|27119.67
03:28:32|27121.58
03:28:34|27120.1
03:28:35|27120.56
03:28:37|27125.76
03:28:37|27126.15
03:28:39|27126.91
03:28:39|27126.91
03:28:41|27126.55
03:28:42|27125.69
03:28:43|27125.69
03:28:44|27126.45
03:28:45|27125.68
03:28:46|27124.64
03:28:46|27124.62
03:28:48|27124.62
03:28:49|27125.15
03:28:50|27125.2
03:28:51|27124.78
03:28:52|27124.78
03:28:53|27127.37
03:28:54|27128.3
03:28:55|27128.12
03:28:56|27128.15
03:28:58|27128.08
03:28:59|27123.44
03:29:00|27123.38
03:29:01|27122.98
03:29:02|27122.98
03:29:03|27125.69
03:29:04|27126.12
03:29:05|27124.96
03:29:05|27125.86
03:29:06|27123.97
03:29:08|27123.97
03:29:09|27125.1
03:29:10|27125.17
03:29:11|27126.46
03:29:12|27125.68
03:29:13|27125.76
03:29:14|27125.76
03:29:15|27126.68
03:29:16|27126.68
03:29:17|27127.1
03:29:18|27127.1
03:29:19|27127.1
03:29:20|27128.
03:29:21|27127.45
03:29:22|27128.
03:29:23|27127.13
03:29:24|27127.13
03:29:25|27128.29
03:29:27|27127.61
03:29:28|27127.83
03:29:28|27127.83
03:29:29|27126.19
03:29:30|27126.19
03:29:31|27126.19
03:29:32|27126.91
03:29:33|27126.9
03:29:35|27126.01
03:29:36|27126.46
03:29:37|27127.
03:29:38|27127.
03:29:39|27127.
03:29:41|27126.74
03:29:42|27128.86
03:29:43|27127.56
03:29:44|27127.56
03:29:45|27127.52
03:29:46|27127.52
03:29:47|27127.47
03:29:48|27128.05
03:29:49|27129.37
03:29:50|27129.63
03:29:51|27129.11
03:29:52|27129.59
03:29:53|27129.37
03:29:54|27129.37
03:29:55|27129.37
03:29:56|27128.46
03:29:57|27128.98
03:29:58|27128.47
03:29:59|27129.35
03:30:00|27129.65
03:30:01|27128.64
03:30:02|27128.6
03:30:04|27128.05
03:30:04|27128.
03:30:05|27126.01
03:30:06|27124.26
03:30:08|27124.21
03:30:08|27124.22
03:30:09|27124.99
03:30:10|27126.25
03:30:11|27125.5
03:30:13|27126.96
03:30:14|27128.58
03:30:14|27128.9
03:30:15|27128.52
03:30:16|27126.99
03:30:17|27127.07
03:30:19|27128.41
03:30:19|27128.41
03:30:21|27127.85
03:30:22|27127.79
03:30:22|27128.53
03:30:23|27128.28
03:30:25|27126.18
03:30:26|27128.59
03:30:26|27129.06
03:30:28|27129.1
03:30:28|27128.28
03:30:30|27128.11
03:30:30|27127.
03:30:31|27127.01
03:30:32|27129.04
03:30:34|27127.73
03:30:35|27129.49
03:30:36|27129.29
03:30:37|27128.24
03:30:38|27127.85
03:30:39|27127.85
03:30:41|27128.53
03:30:41|27132.76
03:30:42|27131.32
03:30:43|27131.81
03:30:44|27130.03
03:30:45|27131.5
03:30:46|27131.92
03:30:47|27133.18
03:30:48|27132.96
03:30:49|27131.99
03:30:50|27132.
03:30:52|27131.98
03:30:53|27132.18
03:30:53|27132.67
03:30:54|27131.12
03:30:55|27130.88
03:30:57|27133.32
03:30:57|27133.48
03:30:58|27133.85
03:30:59|27132.3
03:31:01|27134.55
03:31:02|27136.8
03:31:03|27136.84
03:31:03|27143.38
03:31:05|27142.46
03:31:05|27140.78
03:31:07|27144.74
03:31:08|27145.39
03:31:09|27145.9
03:31:10|27142.97
03:31:11|27141.39
03:31:12|27141.36
03:31:13|27143.89
03:31:14|27142.97
03:31:15|27143.26
03:31:16|27146.6
03:31:17|27145.28
03:31:18|27146.09
03:31:19|27147.62
03:31:20|27148.31
03:31:21|27147.69
03:31:22|27147.19
03:31:23|27147.25
03:31:24|27146.83
03:31:25|27146.7
03:31:26|27145.78
03:31:27|27145.83
03:31:29|27146.61
03:31:29|27144.
03:31:30|27141.17
03:31:31|27141.46
03:31:32|27141.55
03:31:34|27141.54
03:31:34|27141.48
03:31:35|27140.98
03:31:37|27140.58
03:31:38|27142.17
03:31:40|27141.75
03:31:40|27141.76
03:31:41|27144.16
03:31:42|27145.04
03:31:43|27144.15
03:31:44|27144.33
03:31:45|27144.08
03:31:46|27144.63
03:31:47|27145.08
03:31:48|27144.31
03:31:49|27144.97
03:31:51|27146.73
03:31:51|27146.76
03:31:52|27147.43
03:31:53|27147.04
03:31:54|27145.9
03:31:55|27146.33
03:31:56|27145.92
03:31:57|27145.92
03:31:58|27146.87
03:31:59|27146.87
03:32:00|27144.61
03:32:01|27142.2
03:32:02|27142.89
03:32:03|27142.82
03:32:04|27140.2
03:32:05|27141.57
03:32:07|27141.4
03:32:08|27139.79
03:32:09|27139.75
03:32:10|27138.91
03:32:11|27138.32
03:32:12|27139.31
03:32:13|27138.79
03:32:14|27138.63
03:32:15|27139.02
03:32:16|27136.6
03:32:16|27137.54
03:32:18|27135.23
03:32:19|27135.37
03:32:20|27135.36
03:32:21|27134.3
03:32:22|27136.86
03:32:23|27136.66
03:32:24|27135.45
03:32:25|27134.76
03:32:26|27135.47
03:32:27|27135.45
03:32:28|27131.26
03:32:29|27131.25
03:32:30|27131.26
03:32:30|27130.81
03:32:31|27128.26
03:32:33|27129.8
03:32:34|27130.31
03:32:35|27131.21
03:32:36|27128.98
03:32:37|27128.25
03:32:38|27129.28
03:32:39|27125.26
03:32:41|27122.63
03:32:41|27122.14
03:32:42|27120.47
03:32:43|27121.81
03:32:45|27122.27
03:32:46|27121.88
03:32:47|27122.62
03:32:48|27122.63
03:32:49|27120.71
03:32:49|27120.71
03:32:51|27118.54
03:32:51|27119.61
03:32:53|27121.7
03:32:53|27123.
03:32:55|27124.4
03:32:55|27124.27
03:32:57|27127.1
03:32:58|27125.1
03:32:58|27126.45
03:33:00|27126.43
03:33:01|27125.1
03:33:02|27125.21
03:33:03|27125.06
03:33:03|27125.1
03:33:05|27124.92
03:33:05|27124.47
03:33:06|27125.41
03:33:08|27124.61
03:33:09|27125.34
03:33:10|27125.12
03:33:10|27124.46
03:33:11|27124.17
03:33:12|27123.88
03:33:14|27124.17
03:33:15|27124.17
03:33:15|27123.95
03:33:17|27123.54
03:33:18|27120.11
03:33:18|27120.53
03:33:19|27120.55
03:33:21|27121.63
03:33:21|27121.23
03:33:23|27119.83
03:33:23|27118.34
03:33:25|27120.1
03:33:25|27119.53
03:33:27|27120.32
03:33:28|27121.7
03:33:28|27120.58
03:33:29|27119.94
03:33:30|27120.01
03:33:31|27121.8
03:33:32|27120.82
03:33:33|27120.86
03:33:34|27122.72
03:33:35|27124.4
03:33:36|27123.53
03:33:37|27123.88
03:33:39|27122.66
03:33:41|27122.66
03:33:42|27122.45
03:33:42|27123.5
03:33:43|27124.39
03:33:44|27124.2
03:33:46|27125.4
03:33:47|27123.03
03:33:48|27122.68
03:33:49|27120.6
03:33:50|27120.83
03:33:51|27119.7
03:33:52|27120.66
03:33:53|27120.1
03:33:54|27123.54
03:33:55|27119.87
03:33:56|27118.8
03:33:57|27118.8
03:33:58|27119.28
03:33:59|27117.73
03:34:00|27118.23
03:34:01|27117.87
03:34:02|27119.18
03:34:03|27120.34
03:34:04|27119.09
03:34:05|27117.27
03:34:06|27119.64
03:34:07|27119.65
03:34:08|27118.5
03:34:09|27119.8
03:34:10|27118.97
03:34:11|27118.97
03:34:12|27118.97
03:34:13|27119.76
03:34:14|27118.58
03:34:15|27118.58
03:34:16|27119.44
03:34:17|27119.03
03:34:18|27119.03
03:34:19|27119.03
03:34:20|27119.03
03:34:21|27119.18
03:34:22|27119.26
03:34:23|27119.26
03:34:24|27119.13
03:34:25|27123.2
03:34:26|27121.37
03:34:27|27124.5
03:34:28|27123.59
03:34:29|27122.68
03:34:33|27122.54
03:34:33|27124.03
03:34:34|27124.17
03:34:35|27124.17
03:34:36|27124.37
03:34:38|27123.68
03:34:39|27124.04
03:34:40|27124.04
03:34:41|27123.9
03:34:42|27123.9
03:34:43|27120.6
03:34:44|27121.87
03:34:44|27121.87
03:34:46|27120.93
03:34:47|27122.07
03:34:48|27121.26
03:34:49|27121.88
03:34:50|27120.31
03:34:51|27120.32
03:34:51|27120.32
03:34:53|27122.88
03:34:53|27123.23
03:34:55|27123.23
03:34:55|27122.03
03:34:57|27123.14
03:34:58|27123.14
03:34:59|27123.14
03:35:00|27123.14
03:35:01|27121.83
03:35:02|27122.74
03:35:03|27123.84
03:35:04|27123.56
03:35:05|27121.82
03:35:06|27121.82
03:35:07|27123.41
03:35:08|27121.84
03:35:09|27123.02
03:35:10|27121.45
03:35:11|27122.5
03:35:12|27122.49
03:35:13|27122.49
03:35:14|27121.78
03:35:15|27122.03
03:35:16|27122.56
03:35:17|27122.96
03:35:18|27122.11
03:35:19|27122.42
03:35:20|27123.44
03:35:21|27124.83
03:35:22|27124.94
03:35:23|27122.68
03:35:24|27123.3
03:35:25|27122.57
03:35:26|27122.55
03:35:27|27122.55
03:35:28|27123.27
03:35:29|27121.84
03:35:30|27121.84
03:35:31|27121.84
03:35:32|27121.84
03:35:33|27120.46
03:35:34|27120.46
03:35:35|27120.46
03:35:36|27121.66
03:35:37|27120.76
03:35:38|27120.76
03:35:39|27120.76
03:35:40|27121.63
03:35:41|27120.
03:35:42|27120.
03:35:44|27120.
03:35:45|27121.44
03:35:46|27121.
03:35:47|27121.54
03:35:48|27121.54
03:35:49|27121.54
03:35:50|27121.89
03:35:51|27122.42
03:35:52|27122.36
03:35:53|27120.8
03:35:54|27122.66
03:35:55|27121.56
03:35:56|27121.56
03:35:57|27121.56
03:35:58|27121.52
03:35:59|27122.7
03:36:00|27122.7
03:36:01|27122.7
03:36:02|27118.53
03:36:03|27118.48
03:36:04|27118.49
03:36:06|27117.83
03:36:07|27119.67
03:36:08|27119.47
03:36:08|27117.77
03:36:09|27117.77
03:36:11|27117.77
03:36:12|27117.77
03:36:12|27118.27
03:36:14|27117.68
03:36:14|27118.11
03:36:16|27117.69
03:36:16|27116.45
03:36:17|27117.63
03:36:18|27117.63
03:36:19|27117.63
03:36:21|27117.63
03:36:22|27117.63
03:36:23|27117.22
03:36:23|27117.78
03:36:24|27118.62
03:36:25|27119.
03:36:27|27119.47
03:36:27|27119.67
03:36:28|27118.62
03:36:29|27119.08
03:36:30|27117.88
03:36:31|27117.88
03:36:32|27117.22
03:36:34|27117.21
03:36:34|27114.36
03:36:35|27114.67
03:36:36|27115.03
03:36:38|27115.02
03:36:38|27116.71
03:36:39|27116.71
03:36:41|27116.38
03:36:42|27115.94
03:36:44|27114.95
03:36:44|27114.95
03:36:45|27115.78
03:36:46|27115.07
03:36:47|27115.38
03:36:48|27115.26
03:36:50|27115.3
03:36:51|27115.1
03:36:52|27115.45
03:36:52|27115.46
03:36:53|27115.46
03:36:55|27115.3
03:36:55|27115.44
03:36:56|27114.51
03:36:57|27113.65
03:36:59|27114.45
03:36:59|27114.45
03:37:01|27113.91
03:37:01|27112.91
03:37:03|27111.74
03:37:03|27112.4
03:37:05|27112.79
03:37:05|27113.36
03:37:06|27112.23
03:37:07|27112.23
03:37:09|27112.26
03:37:10|27111.67
03:37:10|27111.67
03:37:12|27112.34
03:37:13|27111.98
03:37:13|27112.4
03:37:15|27112.4
03:37:16|27109.4
03:37:17|27109.28
03:37:18|27108.
03:37:19|27108.21
03:37:20|27107.39
03:37:20|27106.97
03:37:22|27106.39
03:37:23|27107.01
03:37:23|27107.01
03:37:25|27105.09
03:37:26|27104.56
03:37:27|27105.56
03:37:27|27105.56
03:37:28|27105.41
03:37:30|27105.41
03:37:31|27104.4
03:37:32|27105.6
03:37:33|27107.3
03:37:34|27106.33
03:37:34|27105.77
03:37:36|27106.71
03:37:37|27105.88
03:37:38|27097.44
03:37:39|27104.4
03:37:40|27104.39
03:37:41|27104.1
03:37:43|27103.76
03:37:44|27103.6
03:37:45|27103.99
03:37:46|27103.99
03:37:47|27103.79
03:37:48|27103.79
03:37:49|27102.6
03:37:50|27102.6
03:37:51|27101.1
03:37:52|27101.59
03:37:53|27100.67
03:37:54|27100.75
03:37:56|27101.45
03:37:56|27102.9
03:37:57|27101.66
03:37:58|27102.45
03:37:59|27102.44
03:38:00|27101.45
03:38:01|27102.33
03:38:02|27101.59
03:38:03|27100.67
03:38:04|27100.76
03:38:05|27100.75
03:38:07|27100.75
03:38:07|27100.78
03:38:08|27104.11
03:38:09|27103.23
03:38:10|27102.44
03:38:11|27103.11
03:38:12|27103.65
03:38:13|27103.81
03:38:14|27103.52
03:38:15|27103.52
03:38:16|27103.57
03:38:18|27103.57
03:38:18|27104.52
03:38:19|27104.38
03:38:20|27104.38
03:38:21|27103.88
03:38:22|27103.04
03:38:23|27103.03
03:38:24|27103.7
03:38:26|27103.
03:38:26|27103.
03:38:27|27103.24
03:38:28|27102.06
03:38:29|27101.84
03:38:31|27101.96
03:38:31|27101.88
03:38:32|27102.14
03:38:33|27102.38
03:38:34|27102.38
03:38:35|27102.82
03:38:36|27102.95
03:38:38|27102.95
03:38:39|27106.2
03:38:40|27107.2
03:38:40|27105.05
03:38:41|27104.9
03:38:43|27105.7
03:38:44|27104.26
03:38:45|27104.9
03:38:46|27105.06
03:38:47|27105.09
03:38:48|27104.81
03:38:49|27105.12
03:38:51|27106.4
03:38:51|27107.21
03:38:52|27106.87
03:38:53|27106.96
03:38:54|27107.71
03:38:55|27107.2
03:38:56|27107.2
03:38:58|27107.27
03:38:58|27107.27
03:38:59|27109.39
03:39:01|27109.35
03:39:02|27109.07
03:39:03|27108.29
03:39:04|27108.28
03:39:05|27111.05
03:39:06|27111.44
03:39:07|27113.62
03:39:08|27112.56
03:39:09|27112.91
03:39:10|27112.62
03:39:10|27112.61
03:39:12|27111.5
03:39:12|27111.5
03:39:14|27109.47
03:39:15|27111.94
03:39:15|27111.34
03:39:17|27111.03
03:39:18|27110.66
03:39:18|27110.64
03:39:20|27110.46
03:39:21|27112.99
03:39:22|27114.48
03:39:23|27113.42
03:39:24|27112.88
03:39:25|27111.93
03:39:26|27112.73
03:39:27|27113.27
03:39:28|27112.32
03:39:28|27112.32
03:39:30|27112.32
03:39:30|27111.85
03:39:32|27111.85
03:39:33|27111.49
03:39:33|27115.28
03:39:35|27113.15
03:39:36|27113.42
03:39:36|27115.2
03:39:38|27114.71
03:39:38|27112.79
03:39:40|27112.66
03:39:41|27111.48
03:39:42|27110.8
03:39:43|27109.78
03:39:44|27108.37
03:39:45|27109.28
03:39:46|27107.1
03:39:47|27107.76
03:39:48|27107.12
03:39:49|27108.61
03:39:50|27109.1
03:39:51|27109.1
03:39:52|27109.23
03:39:53|27108.17
03:39:54|27108.17
03:39:55|27108.17
03:39:56|27111.35
03:39:57|27112.18
03:39:58|27113.68
03:39:59|27113.68
03:40:00|27113.33
03:40:02|27110.68
03:40:02|27112.11
03:40:03|27111.13
03:40:04|27111.98
03:40:05|27113.92
03:40:06|27113.68
03:40:07|27113.45
03:40:08|27112.5
03:40:09|27112.5
03:40:10|27112.5
03:40:11|27112.67
03:40:12|27113.17
03:40:13|27115.38
03:40:14|27118.41
03:40:15|27118.01
03:40:16|27118.52
03:40:17|27116.11
03:40:18|27115.77
03:40:19|27115.79
03:40:20|27116.31
03:40:21|27116.37
03:40:23|27117.53
03:40:23|27118.04
03:40:24|27118.04
03:40:25|27118.43
03:40:26|27120.53
03:40:27|27119.29
03:40:29|27119.54
03:40:29|27117.97
03:40:30|27118.39
03:40:31|27118.95
03:40:32|27119.11
03:40:33|27118.38
03:40:34|27119.21
03:40:35|27119.21
03:40:36|27119.84
03:40:37|27120.78
03:40:38|27119.73
03:40:40|27118.81
03:40:40|27118.81
03:40:41|27118.7
03:40:42|27119.27
03:40:43|27117.52
03:40:45|27119.49
03:40:47|27119.55
03:40:47|27118.76
03:40:48|27119.56
03:40:49|27119.44
03:40:51|27117.9
03:40:51|27114.9
03:40:52|27114.97
03:40:53|27115.27
03:40:54|27114.28
03:40:55|27113.59
03:40:57|27113.53
03:40:57|27114.19
03:40:58|27114.35
03:40:59|27115.22
03:41:00|27113.5
03:41:01|27113.65
03:41:02|27114.43
03:41:03|27113.9
03:41:04|27114.34
03:41:05|27113.69
03:41:06|27112.82
03:41:08|27112.82
03:41:09|27113.4
03:41:09|27113.36
03:41:11|27113.31
03:41:12|27111.09
03:41:13|27111.85
03:41:14|27111.13
03:41:14|27111.13
03:41:16|27111.11
03:41:16|27112.1
03:41:17|27111.82
03:41:19|27111.82
03:41:19|27110.74
03:41:21|27111.37
03:41:21|27111.37
03:41:22|27111.62
03:41:23|27111.62
03:41:24|27110.77
03:41:25|27111.4
03:41:27|27110.77
03:41:27|27110.76
03:41:28|27110.76
03:41:30|27110.25
03:41:30|27110.25
03:41:31|27110.25
03:41:32|27110.25
03:41:33|27110.16
03:41:34|27111.93
03:41:35|27111.79
03:41:36|27112.63
03:41:37|27112.4
03:41:38|27111.96
03:41:40|27111.97
03:41:40|27111.84
03:41:41|27111.6
03:41:42|27111.92
03:41:43|27110.87
03:41:45|27111.18
03:41:46|27111.04
03:41:47|27111.41
03:41:48|27111.41
03:41:49|27110.88
03:41:50|27110.88
03:41:51|27110.88
03:41:52|27111.43
03:41:53|27111.44
03:41:54|27111.02
03:41:55|27111.02
03:41:57|27111.28
03:41:58|27110.7
03:41:58|27110.7
03:41:59|27109.07
03:42:00|27109.17
03:42:01|27108.73
03:42:03|27110.21
03:42:03|27110.21
03:42:05|27109.09
03:42:05|27109.09
03:42:06|27109.61
03:42:08|27110.09
03:42:09|27109.14
03:42:10|27109.27
03:42:10|27109.25
03:42:12|27110.61
03:42:13|27114.26
03:42:13|27114.81
03:42:14|27115.79
03:42:15|27114.69
03:42:16|27115.67
03:42:18|27117.19
03:42:19|27116.88
03:42:20|27119.91
03:42:21|27123.54
03:42:21|27123.23
03:42:23|27122.46
03:42:24|27122.48
03:42:25|27122.48
03:42:25|27122.56
03:42:27|27121.51
03:42:28|27121.62
03:42:29|27122.2
03:42:29|27120.47
03:42:31|27120.27
03:42:32|27120.54
03:42:32|27123.21
03:42:34|27122.68
03:42:36|27122.51
03:42:36|27122.44
03:42:37|27122.44
03:42:38|27122.55
03:42:39|27122.89
03:42:40|27122.7
03:42:41|27122.74
03:42:42|27122.61
03:42:43|27123.67
03:42:45|27123.66
03:42:45|27123.46
03:42:47|27124.4
03:42:48|27123.37
03:42:49|27123.37
03:42:50|27122.87
03:42:51|27122.69
03:42:52|27123.48
03:42:52|27123.55
03:42:54|27124.39
03:42:55|27124.11
03:42:55|27126.69
03:42:57|27126.69
03:42:57|27125.59
03:42:59|27125.13
03:43:00|27125.13
03:43:01|27124.66
03:43:02|27124.83
03:43:03|27125.47
03:43:04|27124.98
03:43:05|27125.47
03:43:06|27125.43
03:43:07|27125.37
03:43:08|27126.99
03:43:09|27125.75
03:43:10|27127.25
03:43:11|27127.45
03:43:12|27127.45
03:43:13|27125.75
03:43:14|27125.58
03:43:15|27125.43
03:43:16|27125.1
03:43:17|27125.17
03:43:18|27125.53
03:43:19|27125.56
03:43:20|27125.9
03:43:21|27126.13
03:43:22|27126.61
03:43:24|27126.51
03:43:25|27125.82
03:43:25|27125.82
03:43:26|27126.61
03:43:27|27126.61
03:43:28|27126.61
03:43:29|27127.46
03:43:30|27131.22
03:43:31|27131.85
03:43:32|27130.42
03:43:33|27130.83
03:43:35|27129.44
03:43:35|27129.99
03:43:36|27129.56
03:43:37|27129.7
03:43:38|27129.03
03:43:39|27131.45
03:43:40|27131.87
03:43:41|27134.96
03:43:42|27134.43
03:43:43|27135.14
03:43:44|27134.72
03:43:46|27134.31
03:43:46|27136.44
03:43:48|27136.68
03:43:49|27136.2
03:43:50|27137.1
03:43:51|27137.04
03:43:52|27136.99
03:43:53|27136.32
03:43:54|27137.48
03:43:56|27137.1
03:43:56|27134.05
03:43:57|27134.99
03:43:58|27134.51
03:43:59|27134.41
03:44:00|27134.02
03:44:01|27133.69
03:44:03|27132.27
03:44:03|27130.78
03:44:04|27132.57
03:44:05|27132.6
03:44:07|27132.91
03:44:07|27132.9
03:44:09|27132.99
03:44:10|27133.18
03:44:11|27131.66
03:44:11|27131.66
03:44:13|27132.7
03:44:13|27133.86
03:44:14|27133.86
03:44:15|27135.3
03:44:16|27135.08
03:44:17|27135.08
03:44:19|27133.79
03:44:20|27133.79
03:44:20|27134.12
03:44:22|27133.46
03:44:22|27135.32
03:44:23|27134.65
03:44:24|27131.21
03:44:26|27130.42
03:44:26|27128.83
03:44:28|27128.44
03:44:28|27126.01
03:44:29|27125.78
03:44:31|27127.41
03:44:31|27127.83
03:44:32|27126.04
03:44:34|27126.7
03:44:35|27126.86
03:44:36|27130.41
03:44:37|27131.28
03:44:38|27131.28
03:44:38|27131.28
03:44:40|27131.29
03:44:40|27130.5
03:44:41|27130.11
03:44:43|27133.22
03:44:44|27133.82
03:44:45|27134.05
03:44:46|27134.91
03:44:47|27134.91
03:44:47|27133.91
03:44:49|27135.51
03:44:50|27133.
03:44:52|27133.21
03:44:53|27133.66
03:44:54|27132.57
03:44:55|27132.14
03:44:56|27131.71
03:44:57|27132.03
03:44:58|27131.44
03:44:59|27132.3
03:45:00|27132.3
03:45:01|27129.94
03:45:02|27128.15
03:45:02|27128.41
03:45:04|27129.18
03:45:05|27129.97
03:45:05|27128.28
03:45:06|27129.13
03:45:08|27127.19
03:45:09|27126.08
03:45:10|27126.05
03:45:11|27126.7
03:45:12|27125.52
03:45:12|27126.76
03:45:14|27126.15
03:45:15|27126.15
03:45:16|27126.15
03:45:16|27126.14
03:45:18|27126.14
03:45:19|27124.14
03:45:20|27124.08
03:45:21|27125.24
03:45:22|27123.25
03:45:23|27125.16
03:45:24|27125.26
03:45:24|27124.37
03:45:26|27125.68
03:45:27|27127.39
03:45:28|27127.52
03:45:29|27126.1
03:45:30|27125.89
03:45:31|27126.06
03:45:32|27126.1
03:45:33|27126.1
03:45:35|27125.4
03:45:35|27125.38
03:45:36|27126.12
03:45:37|27125.28
03:45:38|27120.98
03:45:39|27119.81
03:45:40|27123.
03:45:41|27120.89
03:45:42|27121.18
03:45:43|27123.42
03:45:44|27123.29
03:45:45|27123.29
03:45:46|27123.82
03:45:47|27123.82
03:45:48|27123.82
03:45:49|27123.82
03:45:51|27122.94
03:45:52|27122.71
03:45:53|27123.25
03:45:54|27122.37
03:45:55|27121.01
03:45:56|27122.17
03:45:57|27122.97
03:45:58|27123.23
03:45:59|27123.5
03:46:00|27123.48
03:46:01|27122.13
03:46:02|27121.39
03:46:03|27122.07
03:46:04|27122.16
03:46:05|27123.54
03:46:06|27122.06
03:46:07|27122.09
03:46:09|27121.9
03:46:10|27121.9
03:46:11|27122.5
03:46:12|27118.48
03:46:13|27119.6
03:46:14|27120.53
03:46:15|27120.84
03:46:16|27120.84
03:46:17|27120.82
03:46:18|27120.14
03:46:19|27120.84
03:46:20|27120.84
03:46:21|27119.98
03:46:22|27119.73
03:46:23|27119.73
03:46:24|27119.73
03:46:25|27121.72
03:46:26|27121.15
03:46:27|27121.15
03:46:28|27120.57
03:46:29|27119.94
03:46:30|27119.24
03:46:32|27119.09
03:46:32|27118.94
03:46:33|27118.89
03:46:34|27118.89
03:46:35|27113.19
03:46:36|27113.22
03:46:37|27117.04
03:46:38|27117.41
03:46:39|27120.76
03:46:40|27119.58
03:46:41|27119.84
03:46:42|27120.88
03:46:43|27119.98
03:46:44|27120.2
03:46:45|27119.97
03:46:46|27119.98
03:46:47|27119.81
03:46:48|27119.98
03:46:49|27119.99
03:46:51|27120.
03:46:52|27120.
03:46:53|27120.
03:46:54|27119.24
03:46:55|27118.84
03:46:56|27119.96
03:46:57|27117.52
03:46:58|27117.52
03:46:58|27117.52
03:47:00|27117.52
03:47:01|27117.66
03:47:02|27117.
03:47:02|27118.28
03:47:03|27117.19
03:47:04|27116.29
03:47:05|27117.01
03:47:07|27116.59
03:47:07|27116.59
03:47:09|27116.59
03:47:10|27116.39
03:47:11|27116.49
03:47:12|27117.28
03:47:13|27117.28
03:47:14|27116.49
03:47:15|27116.49
03:47:16|27116.05
03:47:17|27116.05
03:47:18|27115.98
03:47:19|27114.78
03:47:20|27115.15
03:47:21|27114.24
03:47:22|27114.87
03:47:23|27116.06
03:47:25|27117.62
03:47:26|27117.8
03:47:27|27117.6
03:47:27|27120.61
03:47:29|27120.52
03:47:30|27119.44
03:47:30|27118.53
03:47:32|27119.08
03:47:32|27119.08
03:47:34|27119.1
03:47:35|27119.09
03:47:36|27119.09
03:47:37|27118.86
03:47:38|27118.86
03:47:38|27119.28
03:47:40|27119.97
03:47:41|27120.52
03:47:42|27120.96
03:47:43|27120.9
03:47:43|27120.41
03:47:45|27119.47
03:47:45|27119.69
03:47:47|27120.66
03:47:48|27120.68
03:47:48|27122.8
03:47:49|27122.95
03:47:51|27122.02
03:47:52|27122.78
03:47:53|27122.97
03:47:54|27123.01
03:47:55|27122.42
03:47:57|27122.1
03:47:57|27121.36
03:47:58|27121.41
03:47:59|27120.86
03:48:00|27120.87
03:48:01|27121.66
03:48:02|27121.66
03:48:05|27121.66
03:48:05|27119.96
03:48:07|27119.7
03:48:07|27121.41
03:48:09|27121.78
03:48:10|27120.1
03:48:11|27120.64
03:48:12|27119.48
03:48:12|27119.44
03:48:14|27115.71
03:48:15|27111.95
03:48:16|27112.13
03:48:17|27113.25
03:48:18|27111.76
03:48:19|27113.11
03:48:20|27112.61
03:48:21|27109.8
03:48:22|27111.96
03:48:23|27112.79
03:48:24|27112.5
03:48:25|27111.66
03:48:26|27112.43
03:48:27|27112.16
03:48:28|27112.15
03:48:29|27112.15
03:48:30|27112.15
03:48:31|27112.71
03:48:32|27110.86
03:48:33|27112.07
03:48:34|27111.73
03:48:35|27112.58
03:48:36|27113.83
03:48:37|27113.65
03:48:38|27113.36
03:48:39|27112.55
03:48:40|27112.55
03:48:41|27112.25
03:48:42|27111.99
03:48:43|27112.
03:48:44|27112.33
03:48:45|27113.22
03:48:46|27116.94
03:48:47|27117.7
03:48:48|27116.55
03:48:49|27116.41
03:48:50|27117.09
03:48:51|27116.43
03:48:52|27116.42
03:48:54|27118.13
03:48:54|27118.28
03:48:56|27117.43
03:48:56|27117.43
03:48:57|27117.43
03:48:59|27117.62
03:48:59|27117.62
03:49:01|27117.62
03:49:02|27116.63
03:49:03|27116.63
03:49:04|27115.32
03:49:05|27115.31
03:49:06|27114.58
03:49:07|27116.31
03:49:08|27116.15
03:49:09|27115.44
03:49:10|27115.45
03:49:11|27115.48
03:49:11|27114.3
03:49:13|27114.3
03:49:14|27114.75
03:49:15|27114.67
03:49:15|27114.67
03:49:16|27114.52
03:49:18|27114.52
03:49:19|27111.6
03:49:20|27111.31
03:49:21|27111.31
03:49:22|27111.31
03:49:22|27113.18
03:49:24|27113.07
03:49:25|27112.29
03:49:26|27112.29
03:49:27|27112.14
03:49:28|27114.74
03:49:29|27117.22
03:49:30|27115.45
03:49:31|27117.08
03:49:32|27115.13
03:49:33|27114.83
03:49:34|27115.98
03:49:35|27116.03
03:49:36|27115.85
03:49:37|27115.43
03:49:38|27115.43
03:49:39|27115.37
03:49:40|27116.54
03:49:41|27116.54
03:49:42|27116.54
03:49:43|27117.18
03:49:44|27116.35
03:49:45|27116.97
03:49:46|27116.53
03:49:47|27117.81
03:49:48|27118.23
03:49:49|27116.53
03:49:50|27118.09
03:49:51|27117.81
03:49:52|27118.52
03:49:53|27118.38
03:49:55|27117.9
03:49:56|27117.78
03:49:57|27116.87
03:49:58|27116.87
03:49:59|27116.87
03:50:00|27116.64
03:50:01|27116.72
03:50:02|27116.63
03:50:03|27115.69
03:50:04|27117.56
03:50:05|27116.43
03:50:06|27117.11
03:50:07|27117.11
03:50:08|27117.34
03:50:09|27116.38
03:50:10|27116.37
03:50:11|27116.74
03:50:12|27116.64
03:50:13|27116.74
03:50:14|27116.74
03:50:15|27116.64
03:50:16|27114.06
03:50:16|27113.81
03:50:17|27113.81
03:50:19|27113.22
03:50:20|27112.69
03:50:20|27112.33
03:50:22|27111.66
03:50:23|27112.5
03:50:24|27113.37
03:50:25|27112.22
03:50:26|27111.43
03:50:27|27110.96
03:50:28|27111.15
03:50:29|27111.15
03:50:30|27110.39
03:50:31|27108.82
03:50:32|27111.01
03:50:33|27110.38
03:50:34|27110.38
03:50:35|27110.34
03:50:36|27111.48
03:50:37|27111.43
03:50:38|27111.43
03:50:39|27112.36
03:50:40|27111.33
03:50:41|27111.31
03:50:42|27111.31
03:50:43|27111.07
03:50:44|27111.93
03:50:45|27109.84
03:50:46|27109.7
03:50:47|27109.7
03:50:48|27111.07
03:50:49|27110.19
03:50:50|27110.19
03:50:51|27110.19
03:50:52|27111.5
03:50:53|27111.5
03:50:55|27111.5
03:50:56|27109.46
03:50:56|27108.49
03:50:57|27108.49
03:50:59|27108.56
03:51:00|27108.56
03:51:01|27110.1
03:51:02|27110.63
03:51:03|27110.56
03:51:04|27110.56
03:51:04|27110.56
03:51:06|27109.93
03:51:07|27111.41
03:51:08|27110.29
03:51:08|27110.32
03:51:10|27110.32
03:51:11|27109.75
03:51:12|27109.42
03:51:13|27110.21
03:51:14|27110.21
03:51:15|27110.1
03:51:16|27110.63
03:51:17|27111.8
03:51:18|27110.19
03:51:19|27110.
03:51:20|27112.5
03:51:21|27112.68
03:51:22|27112.78
03:51:23|27113.22
03:51:24|27113.32
03:51:25|27113.09
03:51:26|27113.18
03:51:27|27113.34
03:51:28|27113.77
03:51:29|27113.44
03:51:30|27112.85
03:51:31|27112.23
03:51:32|27112.15
03:51:33|27112.15
03:51:34|27111.96
03:51:35|27111.96
03:51:36|27113.87
03:51:37|27112.55
03:51:38|27114.07
03:51:39|27113.35
03:51:40|27113.4
03:51:41|27113.38
03:51:42|27113.84
03:51:43|27115.49
03:51:44|27116.24
03:51:45|27116.33
03:51:46|27116.36
03:51:47|27116.89
03:51:48|27116.89
03:51:49|27116.68
03:51:50|27116.54
03:51:51|27116.74
03:51:52|27116.74
03:51:53|27116.71
03:51:54|27116.71
03:51:55|27116.78
03:51:57|27116.73
03:51:57|27116.74
03:51:58|27117.46
03:52:00|27117.12
03:52:01|27118.1
03:52:01|27117.27
03:52:03|27117.01
03:52:03|27116.69
03:52:05|27117.24
03:52:06|27116.77
03:52:06|27114.94
03:52:08|27117.75
03:52:08|27116.45
03:52:10|27116.62
03:52:11|27115.81
03:52:11|27115.81
03:52:12|27116.3
03:52:13|27116.17
03:52:15|27116.17
03:52:16|27117.14
03:52:17|27116.73
03:52:18|27116.6
03:52:19|27116.6
03:52:20|27116.6
03:52:21|27116.61
03:52:22|27117.01
03:52:23|27116.49
03:52:24|27117.07
03:52:25|27116.28
03:52:26|27116.28
03:52:27|27116.29
03:52:28|27116.7
03:52:29|27116.7
03:52:30|27115.87
03:52:31|27116.69
03:52:32|27116.69
03:52:33|27116.98
03:52:34|27116.98
03:52:35|27116.69
03:52:36|27117.38
03:52:37|27116.15
03:52:38|27116.5
03:52:39|27118.13
03:52:40|27118.03
03:52:41|27118.03
03:52:42|27118.01
03:52:43|27118.01
03:52:44|27116.58
03:52:45|27117.63
03:52:46|27117.
03:52:47|27116.1
03:52:48|27116.1
03:52:49|27118.55
03:52:50|27118.11
03:52:51|27117.65
03:52:52|27117.2
03:52:53|27117.68
03:52:54|27117.01
03:52:55|27117.67
03:52:57|27115.95
03:52:58|27116.13
03:52:59|27116.44
03:53:00|27116.44
03:53:01|27116.44
03:53:02|27116.41
03:53:03|27116.49
03:53:04|27116.44
03:53:05|27117.31
03:53:06|27116.4
03:53:07|27117.21
03:53:08|27117.29
03:53:10|27116.38
03:53:10|27116.64
03:53:11|27116.47
03:53:12|27116.47
03:53:13|27116.47
03:53:15|27115.92
03:53:15|27115.92
03:53:17|27116.29
03:53:18|27117.01
03:53:19|27117.03
03:53:20|27116.19
03:53:21|27116.62
03:53:22|27113.26
03:53:23|27112.98
03:53:24|27112.95
03:53:24|27112.72
03:53:26|27113.54
03:53:27|27113.54
03:53:28|27111.5
03:53:28|27111.33
03:53:30|27111.4
03:53:31|27110.59
03:53:33|27108.07
03:53:33|27109.39
03:53:34|27109.77
03:53:35|27109.77
03:53:36|27109.77
03:53:37|27108.61
03:53:38|27108.72
03:53:39|27108.92
03:53:40|27108.92
03:53:41|27108.47
03:53:42|27108.13
03:53:43|27107.55
03:53:44|27108.03
03:53:45|27108.19
03:53:47|27107.74
03:53:47|27107.37
03:53:48|27107.37
03:53:49|27108.62
03:53:50|27108.41
03:53:51|27107.38
03:53:52|27107.09
03:53:53|27107.52
03:53:54|27108.66
03:53:55|27107.92
03:53:57|27106.96
03:53:58|27106.95
03:53:59|27107.72
03:54:00|27107.59
03:54:01|27108.52
03:54:02|27108.38
03:54:03|27106.2
03:54:04|27106.26
03:54:06|27107.78
03:54:06|27107.09
03:54:07|27107.61
03:54:09|27107.05
03:54:10|27107.75
03:54:11|27107.17
03:54:12|27107.42
03:54:14|27098.1
03:54:14|27099.05
03:54:16|27100.41
03:54:17|27099.92
03:54:18|27100.
03:54:19|27099.27
03:54:20|27099.01
03:54:20|27099.48
03:54:24|27098.31
03:54:25|27099.35
03:54:26|27102.31
03:54:27|27101.7
03:54:27|27101.07
03:54:28|27101.07
03:54:29|27101.92
03:54:31|27101.95
03:54:31|27101.95
03:54:32|27101.95
03:54:33|27101.
03:54:34|27101.
03:54:35|27101.07
03:54:36|27102.01
03:54:38|27102.01
03:54:39|27102.01
03:54:39|27101.81
03:54:40|27101.18
03:54:41|27101.53
03:54:42|27101.53
03:54:43|27103.13
03:54:44|27102.8
03:54:45|27102.6
03:54:47|27103.43
03:54:48|27102.74
03:54:49|27102.74
03:54:49|27102.74
03:54:51|27097.09
03:54:51|27096.65
03:54:52|27096.61
03:54:53|27097.15
03:54:54|27097.16
03:54:55|27095.3
03:54:56|27092.05
03:54:58|27095.16
03:55:00|27096.19
03:55:00|27097.37
03:55:01|27095.93
03:55:02|27095.96
03:55:03|27097.26
03:55:05|27095.74
03:55:05|27096.01
03:55:06|27094.3
03:55:08|27093.15
03:55:09|27093.04
03:55:10|27093.14
03:55:11|27093.84
03:55:12|27096.33
03:55:13|27095.91
03:55:14|27095.83
03:55:15|27093.45
03:55:15|27093.64
03:55:17|27093.65
03:55:18|27093.46
03:55:19|27094.
03:55:20|27094.56
03:55:20|27094.56
03:55:21|27094.56
03:55:23|27095.05
03:55:24|27095.04
03:55:25|27093.04
03:55:26|27095.16
03:55:27|27093.84
03:55:28|27094.23
03:55:29|27094.23
03:55:30|27093.27
03:55:31|27094.08
03:55:32|27093.9
03:55:33|27092.43
03:55:34|27092.43
03:55:35|27092.47
03:55:36|27091.94
03:55:37|27092.9
03:55:38|27092.58
03:55:39|27092.58
03:55:40|27093.71
03:55:41|27091.84
03:55:42|27092.24
03:55:43|27089.1
03:55:44|27088.66
03:55:45|27088.62
03:55:46|27088.21
03:55:47|27087.75
03:55:48|27086.4
03:55:49|27088.19
03:55:50|27087.32
03:55:51|27088.28
03:55:52|27088.6
03:55:53|27089.14
03:55:54|27088.01
03:55:55|27088.05
03:55:56|27087.47
03:55:57|27087.59
03:55:58|27087.59
03:56:00|27086.99
03:56:00|27087.09
03:56:01|27087.09
03:56:03|27085.67
03:56:04|27085.7
03:56:05|27085.27
03:56:06|27085.69
03:56:07|27085.69
03:56:07|27085.53
03:56:09|27087.39
03:56:10|27089.71
03:56:11|27089.29
03:56:12|27087.85
03:56:12|27086.89
03:56:14|27083.34
03:56:15|27085.4
03:56:16|27085.7
03:56:17|27085.7
03:56:18|27086.26
03:56:19|27085.7
03:56:20|27085.7
03:56:21|27085.7
03:56:21|27085.7
03:56:23|27085.7
03:56:24|27086.54
03:56:25|27086.27
03:56:26|27086.09
03:56:26|27087.27
03:56:27|27086.49
03:56:29|27086.41
03:56:30|27086.87
03:56:31|27086.41
03:56:32|27086.66
03:56:33|27085.32
03:56:34|27085.45
03:56:35|27085.49
03:56:36|27086.05
03:56:37|27086.56
03:56:38|27087.
03:56:39|27086.13
03:56:40|27084.56
03:56:41|27085.59
03:56:42|27085.61
03:56:43|27082.6
03:56:44|27081.02
03:56:45|27082.77
03:56:46|27081.96
03:56:47|27081.88
03:56:48|27083.04
03:56:49|27083.07
03:56:50|27082.63
03:56:51|27082.93
03:56:52|27083.57
03:56:53|27082.94
03:56:54|27083.49
03:56:55|27083.49
03:56:56|27083.49
03:56:57|27083.34
03:56:58|27083.34
03:56:59|27082.3
03:57:01|27079.14
03:57:02|27077.83
03:57:03|27082.81
03:57:04|27079.2
03:57:04|27079.2
03:57:05|27078.79
03:57:06|27079.09
03:57:07|27078.35
03:57:08|27081.2
03:57:09|27081.19
03:57:11|27080.9
03:57:12|27080.94
03:57:13|27076.7
03:57:14|27077.97
03:57:15|27079.22
03:57:16|27078.13
03:57:17|27076.7
03:57:17|27076.57
03:57:18|27076.7
03:57:19|27078.26
03:57:20|27078.24
03:57:22|27077.1
03:57:22|27076.3
03:57:24|27076.43
03:57:25|27075.29
03:57:25|27076.3
03:57:27|27074.45
03:57:28|27075.9
03:57:29|27075.11
03:57:30|27071.96
03:57:31|27073.54
03:57:32|27073.54
03:57:33|27074.52
03:57:34|27074.52
03:57:35|27076.82
03:57:36|27080.72
03:57:37|27079.71
03:57:38|27082.28
03:57:39|27082.68
03:57:40|27082.63
03:57:41|27083.7
03:57:42|27083.14
03:57:43|27083.8
03:57:44|27085.22
03:57:45|27085.8
03:57:46|27082.8
03:57:47|27084.02
03:57:48|27084.46
03:57:48|27084.46
03:57:50|27083.12
03:57:50|27083.12
03:57:51|27083.83
03:57:52|27083.34
03:57:54|27084.84
03:57:55|27088.14
03:57:55|27088.19
03:57:57|27087.04
03:57:57|27086.57
03:57:59|27087.87
03:58:00|27085.73
03:58:01|27087.05
03:58:03|27086.53
03:58:03|27086.53
03:58:04|27086.5
03:58:05|27087.14
03:58:07|27086.22
03:58:07|27088.28
03:58:09|27087.38
03:58:09|27087.73
03:58:11|27087.73
03:58:11|27087.72
03:58:13|27085.52
03:58:14|27086.
03:58:15|27085.9
03:58:16|27085.91
03:58:17|27085.36
03:58:18|27085.37
03:58:18|27085.36
03:58:19|27085.61
03:58:21|27084.6
03:58:21|27083.71
03:58:23|27083.61
03:58:24|27083.61
03:58:25|27082.06
03:58:26|27081.69
03:58:27|27081.69
03:58:28|27081.44
03:58:29|27082.67
03:58:30|27075.46
03:58:31|27077.64
03:58:32|27079.82
03:58:33|27080.23
03:58:35|27080.1
03:58:35|27079.69
03:58:36|27079.22
03:58:37|27080.11
03:58:38|27079.23
03:58:40|27080.85
03:58:40|27080.85
03:58:41|27080.27
03:58:42|27080.67
03:58:43|27080.67
03:58:44|27080.67
03:58:46|27079.79
03:58:46|27081.02
03:58:47|27081.02
03:58:48|27080.09
03:58:49|27081.35
03:58:50|27074.87
03:58:52|27075.37
03:58:53|27075.56
03:58:53|27076.77
03:58:55|27075.8
03:58:55|27075.8
03:58:56|27076.
03:58:57|27076.
03:58:59|27075.38
03:59:00|27074.72
03:59:01|27074.65
03:59:02|27073.63
03:59:03|27074.82
03:59:04|27075.71
03:59:05|27076.
03:59:07|27075.29
03:59:07|27075.29
03:59:08|27076.43
03:59:09|27075.28
03:59:10|27075.28
03:59:12|27074.7
03:59:12|27074.11
03:59:13|27074.52
03:59:14|27073.42
03:59:15|27074.96
03:59:16|27075.69
03:59:18|27076.04
03:59:18|27076.3
03:59:19|27075.24
03:59:20|27075.24
03:59:21|27076.16
03:59:22|27076.7
03:59:23|27076.24
03:59:24|27075.47
03:59:25|27077.56
03:59:26|27077.48
03:59:27|27077.21
03:59:28|27077.8
03:59:29|27077.22
03:59:30|27077.97
03:59:31|27078.45
03:59:33|27078.21
03:59:34|27078.45
03:59:34|27077.19
03:59:35|27077.27
03:59:36|27078.12
03:59:37|27078.27
03:59:38|27074.52
03:59:40|27073.66
03:59:40|27074.7
03:59:41|27076.23
03:59:43|27076.23
03:59:44|27076.7
03:59:44|27075.55
03:59:45|27076.
03:59:47|27074.09
03:59:47|27076.08
03:59:49|27077.1
03:59:50|27077.1
03:59:51|27074.86
03:59:51|27074.96
03:59:53|27076.45
03:59:53|27076.4
03:59:54|27075.78
03:59:56|27077.53
03:59:57|27076.7
03:59:58|27076.72
03:59:59|27076.72
04:00:00|27077.79
04:00:01|27078.11
04:00:02|27076.97
04:00:04|27075.82
04:00:05|27076.27
04:00:06|27076.3
04:00:07|27076.3
04:00:07|27076.96
04:00:08|27074.97
04:00:10|27074.47
04:00:10|27074.86
04:00:12|27074.04
04:00:12|27077.
04:00:14|27078.12
04:00:14|27077.4
04:00:15|27077.96
04:00:16|27077.43
04:00:18|27077.99
04:00:18|27079.01
04:00:20|27078.46
04:00:20|27080.6
04:00:21|27079.16
04:00:23|27079.64
04:00:23|27080.2
04:00:24|27080.44
04:00:25|27081.23
04:00:27|27080.02
04:00:27|27081.98
04:00:28|27080.55
04:00:29|27080.55
04:00:31|27081.66
04:00:32|27084.02
04:00:32|27083.71
04:00:34|27084.61
04:00:35|27083.12
04:00:36|27078.37
04:00:36|27077.33
04:00:38|27078.79
04:00:39|27079.89
04:00:40|27079.89
04:00:41|27079.2
04:00:42|27079.45
04:00:43|27075.64
04:00:44|27076.73
04:00:45|27077.28
04:00:46|27076.43
04:00:47|27076.44
04:00:48|27076.44
04:00:49|27076.43
04:00:50|27072.46
04:00:51|27071.92
04:00:52|27070.75
04:00:53|27071.11
04:00:54|27071.14
04:00:55|27071.86
04:00:56|27070.73
04:00:57|27073.88
04:00:58|27073.65
04:00:59|27073.95
04:01:00|27073.66
04:01:01|27073.1
04:01:02|27069.34
04:01:03|27070.01
04:01:04|27070.
04:01:05|27071.02
04:01:06|27068.59
04:01:08|27067.21
04:01:08|27066.6
04:01:09|27066.52
04:01:10|27068.3
04:01:11|27068.76
04:01:12|27069.79
04:01:13|27069.28
04:01:14|27068.87
04:01:16|27068.
04:01:16|27069.36
04:01:17|27070.22
04:01:18|27069.38
04:01:19|27070.26
04:01:21|27069.69
04:01:21|27069.18
04:01:22|27070.22
04:01:24|27070.22
04:01:25|27066.01
04:01:26|27067.39
04:01:26|27067.08
04:01:27|27067.01
04:01:28|27068.41
04:01:29|27067.68
04:01:30|27066.04
04:01:32|27067.
04:01:33|27067.7
04:01:33|27066.84
04:01:35|27066.85
04:01:35|27067.4
04:01:36|27067.81
04:01:38|27067.81
04:01:38|27068.38
04:01:39|27068.02
04:01:40|27069.27
04:01:41|27070.91
04:01:43|27070.46
04:01:44|27070.47
04:01:44|27072.12
04:01:45|27070.2
04:01:46|27070.27
04:01:48|27071.17
04:01:48|27071.3
04:01:50|27073.1
04:01:52|27072.29
04:01:52|27072.36
04:01:53|27073.14
04:01:55|27072.51
04:01:55|27072.44
04:01:56|27073.14
04:01:57|27072.47
04:01:58|27073.73
04:01:59|27074.1
04:02:00|27074.69
04:02:01|27074.33
04:02:02|27074.06
04:02:03|27072.11
04:02:05|27071.94
04:02:06|27073.08
04:02:07|27073.87
04:02:08|27072.29
04:02:09|27074.08
04:02:10|27074.08
04:02:12|27073.47
04:02:13|27073.02
04:02:14|27073.94
04:02:14|27074.16
04:02:16|27074.16
04:02:17|27074.36
04:02:18|27074.99
04:02:19|27074.36
04:02:20|27074.53
04:02:21|27074.36
04:02:22|27072.36
04:02:23|27072.36
04:02:24|27073.82
04:02:25|27072.05
04:02:26|27072.34
04:02:27|27073.88
04:02:28|27073.4
04:02:29|27073.66
04:02:30|27073.65
04:02:31|27073.66
04:02:32|27073.88
04:02:33|27072.69
04:02:34|27073.88
04:02:35|27073.88
04:02:36|27074.35
04:02:37|27074.34
04:02:38|27074.26
04:02:39|27074.34
04:02:40|27074.36
04:02:41|27074.53
04:02:42|27074.61
04:02:43|27074.49
04:02:44|27072.63
04:02:45|27074.3
04:02:46|27073.8
04:02:47|27073.8
04:02:48|27074.65
04:02:49|27074.08
04:02:50|27074.65
04:02:51|27074.62
04:02:52|27073.93
04:02:53|27073.82
04:02:54|27073.82
04:02:55|27073.22
04:02:56|27072.86
04:02:57|27072.75
04:02:58|27072.38
04:02:59|27073.93
04:03:00|27074.31
04:03:01|27074.04
04:03:02|27073.92
04:03:03|27073.92
04:03:04|27073.93
04:03:05|27074.02
04:03:07|27074.07
04:03:08|27074.42
04:03:09|27075.38
04:03:10|27072.87
04:03:11|27072.13
04:03:12|27073.48
04:03:13|27073.17
04:03:14|27073.33
04:03:15|27073.28
04:03:16|27074.65
04:03:17|27074.54
04:03:18|27074.34
04:03:19|27073.84
04:03:20|27074.69
04:03:21|27074.99
04:03:22|27074.92
04:03:23|27075.76
04:03:24|27076.92
04:03:25|27072.49
04:03:26|27072.96
04:03:27|27073.
04:03:28|27074.
04:03:29|27072.88
04:03:30|27074.73
04:03:31|27072.
04:03:32|27073.79
04:03:33|27073.74
04:03:34|27074.51
04:03:35|27073.67
04:03:36|27074.09
04:03:37|27073.23
04:03:39|27071.65
04:03:39|27073.21
04:03:40|27073.59
04:03:41|27074.51
04:03:42|27073.16
04:03:43|27072.05
04:03:44|27072.84
04:03:45|27073.02
04:03:46|27074.26
04:03:47|27073.29
04:03:48|27074.26
04:03:49|27074.52
04:03:50|27074.26
04:03:51|27072.36
04:03:52|27074.52
04:03:53|27073.56
04:03:54|27068.88
04:03:55|27071.98
04:03:56|27071.98
04:03:57|27071.69
04:03:58|27071.87
04:03:59|27071.95
04:04:00|27072.08
04:04:01|27072.08
04:04:02|27072.52
04:04:03|27073.53
04:04:04|27071.83
04:04:05|27070.59
04:04:07|27070.62
04:04:08|27070.6
04:04:09|27070.6
04:04:11|27072.13
04:04:11|27071.74
04:04:12|27071.08
04:04:13|27072.17
04:04:14|27071.83
04:04:15|27071.83
04:04:16|27068.34
04:04:17|27067.77
04:04:18|27069.44
04:04:19|27070.24
04:04:20|27070.4
04:04:21|27069.49
04:04:22|27070.27
04:04:23|27067.53
04:04:24|27069.65
04:04:25|27071.51
04:04:26|27070.12
04:04:27|27070.12
04:04:28|27071.05
04:04:29|27075.23
04:04:30|27084.01
04:04:31|27083.7
04:04:32|27081.04
04:04:34|27080.36
04:04:34|27080.7
04:04:35|27080.71
04:04:36|27080.73
04:04:37|27079.37
04:04:39|27080.98
04:04:39|27080.98
04:04:40|27080.95
04:04:41|27080.97
04:04:42|27080.34
04:04:43|27080.34
04:04:44|27082.32
04:04:45|27082.68
04:04:46|27082.79
04:04:47|27083.61
04:04:48|27083.67
04:04:49|27083.97
04:04:50|27082.09
04:04:51|27084.
04:04:52|27084.
04:04:54|27084.68
04:04:55|27084.84
04:04:56|27083.15
04:04:56|27083.18
04:04:57|27083.97
04:04:59|27082.98
04:05:00|27084.15
04:05:00|27082.86
04:05:01|27086.89
04:05:02|27086.7
04:05:03|27082.6
04:05:04|27084.8
04:05:05|27084.14
04:05:06|27084.41
04:05:08|27085.47
04:05:09|27086.09
04:05:10|27084.52
04:05:11|27086.1
04:05:12|27087.04
04:05:13|27086.65
04:05:14|27088.22
04:05:16|27088.4
04:05:16|27088.4
04:05:17|27087.3
04:05:18|27088.42
04:05:20|27088.22
04:05:21|27086.95
04:05:22|27089.99
04:05:23|27089.3
04:05:24|27090.59
04:05:25|27088.28
04:05:26|27088.64
04:05:27|27088.33
04:05:27|27088.35
04:05:29|27089.89
04:05:30|27087.31
04:05:31|27087.32
04:05:32|27086.56
04:05:32|27088.44
04:05:34|27086.99
04:05:35|27086.99
04:05:36|27083.46
04:05:36|27083.18
04:05:38|27083.66
04:05:39|27083.66
04:05:40|27083.66
04:05:41|27083.66
04:05:42|27084.19
04:05:42|27084.19
04:05:44|27082.81
04:05:44|27084.03
04:05:46|27083.26
04:05:47|27083.57
04:05:48|27084.55
04:05:49|27084.55
04:05:50|27084.55
04:05:51|27084.55
04:05:52|27084.55
04:05:53|27083.12
04:05:54|27082.81
04:05:55|27085.2
04:05:56|27086.56
04:05:57|27085.78
04:05:58|27085.78
04:05:59|27086.07
04:06:00|27086.07
04:06:01|27084.66
04:06:02|27086.
04:06:03|27084.43
04:06:04|27085.12
04:06:06|27086.55
04:06:07|27082.53
04:06:07|27082.34
04:06:09|27083.32
04:06:10|27083.32
04:06:11|27083.
04:06:12|27083.94
04:06:13|27085.61
04:06:14|27085.63
04:06:15|27085.63
04:06:15|27085.63
04:06:17|27084.34
04:06:18|27084.34
04:06:19|27085.5
04:06:20|27085.8
04:06:20|27087.04
04:06:22|27086.67
04:06:23|27087.
04:06:24|27087.3
04:06:25|27087.9
04:06:26|27086.92
04:06:27|27086.92
04:06:28|27087.85
04:06:29|27087.85
04:06:30|27088.29
04:06:31|27088.02
04:06:32|27085.14
04:06:33|27085.65
04:06:34|27087.62
04:06:35|27086.57
04:06:36|27085.88
04:06:37|27087.16
04:06:38|27086.45
04:06:39|27085.45
04:06:40|27082.28
04:06:41|27082.38
04:06:42|27082.88
04:06:43|27082.88
04:06:44|27082.89
04:06:45|27084.63
04:06:46|27084.63
04:06:47|27085.16
04:06:48|27085.26
04:06:49|27085.27
04:06:50|27085.27
04:06:51|27085.27
04:06:52|27084.49
04:06:53|27084.49
04:06:54|27084.04
04:06:55|27084.04
04:06:56|27084.31
04:06:57|27082.86
04:06:58|27083.29
04:06:59|27083.29
04:07:00|27084.37
04:07:01|27084.39
04:07:02|27084.53
04:07:03|27086.06
04:07:04|27086.09
04:07:05|27086.05
04:07:06|27086.05
04:07:07|27085.33
04:07:08|27085.28
04:07:10|27085.29
04:07:10|27085.29
04:07:12|27085.3
04:07:12|27085.3
04:07:14|27083.48
04:07:15|27083.96
04:07:16|27083.96
04:07:17|27081.39
04:07:18|27084.15
04:07:19|27083.06
04:07:20|27082.77
04:07:21|27082.5
04:07:22|27083.3
04:07:23|27082.58
04:07:24|27083.09
04:07:25|27082.48
04:07:27|27082.48
04:07:27|27083.98
04:07:28|27083.38
04:07:29|27083.37
04:07:30|27082.98
04:07:31|27082.02
04:07:32|27081.
04:07:33|27081.37
04:07:34|27081.37
04:07:35|27081.75
04:07:36|27081.97
04:07:38|27082.03
04:07:38|27082.03
04:07:39|27083.12
04:07:40|27086.56
04:07:41|27086.02
04:07:42|27086.72
04:07:43|27086.72
04:07:44|27086.15
04:07:45|27087.06
04:07:46|27086.67
04:07:47|27087.05
04:07:48|27087.89
04:07:49|27087.07
04:07:50|27086.99
04:07:51|27086.56
04:07:52|27086.39
04:07:53|27090.44
04:07:54|27089.98
04:07:56|27089.97
04:07:56|27090.4
04:07:57|27089.95
04:07:59|27090.34
04:08:00|27090.69
04:08:01|27089.73
04:08:01|27089.78
04:08:03|27089.91
04:08:03|27089.14
04:08:04|27091.05
04:08:05|27088.92
04:08:06|27089.63
04:08:07|27088.91
04:08:08|27089.5
04:08:10|27082.86
04:08:11|27082.81
04:08:12|27083.29
04:08:13|27083.15
04:08:15|27081.
04:08:16|27081.69
04:08:17|27082.91
04:08:18|27081.89
04:08:19|27080.54
04:08:20|27080.02
04:08:21|27078.3
04:08:22|27076.72
04:08:23|27076.62
04:08:24|27078.84
04:08:25|27078.76
04:08:26|27078.22
04:08:27|27077.
04:08:28|27077.12
04:08:29|27077.48
04:08:30|27077.77
04:08:32|27078.92
04:08:32|27078.54
04:08:33|27079.23
04:08:35|27077.97
04:08:36|27078.02
04:08:37|27078.
04:08:38|27077.77
04:08:39|27077.77
04:08:40|27078.53
04:08:40|27077.3
04:08:41|27077.23
04:08:43|27078.86
04:08:43|27078.37
04:08:44|27078.37
04:08:45|27077.77
04:08:47|27079.76
04:08:47|27078.85
04:08:49|27079.79
04:08:49|27080.1
04:08:51|27079.5
04:08:51|27079.48
04:08:52|27079.28
04:08:53|27079.15
04:08:55|27079.76
04:08:56|27080.1
04:08:56|27078.93
04:08:58|27079.92
04:08:58|27079.83
04:09:00|27078.42
04:09:01|27079.48
04:09:01|27077.96
04:09:03|27079.9
04:09:03|27080.11
04:09:04|27080.04
04:09:05|27079.68
04:09:06|27079.25
04:09:08|27076.85
04:09:08|27076.24
04:09:10|27076.93
04:09:10|27077.95
04:09:12|27075.81
04:09:13|27077.4
04:09:14|27077.96
04:09:15|27076.7
04:09:16|27076.79
04:09:17|27076.81
04:09:18|27078.11
04:09:19|27074.96
04:09:21|27074.7
04:09:21|27074.65
04:09:22|27074.67
04:09:23|27076.77
04:09:24|27075.63
04:09:25|27075.68
04:09:27|27075.68
04:09:28|27075.68
04:09:28|27075.23
04:09:30|27075.23
04:09:30|27074.94
04:09:31|27076.07
04:09:32|27075.29
04:09:33|27074.94
04:09:35|27075.85
04:09:36|27075.85
04:09:37|27074.86
04:09:38|27074.84
04:09:39|27074.86
04:09:40|27076.72
04:09:41|27077.64
04:09:42|27077.7
04:09:43|27078.61
04:09:44|27078.62
04:09:45|27078.62
04:09:46|27078.98
04:09:47|27078.94
04:09:48|27079.23
04:09:49|27079.23
04:09:50|27078.85
04:09:51|27080.11
04:09:52|27079.24
04:09:53|27079.31
04:09:54|27082.1
04:09:55|27083.
04:09:56|27082.18
04:09:57|27084.2
04:09:58|27083.91
04:09:59|27082.81
04:10:00|27082.83
04:10:01|27081.95
04:10:02|27082.81
04:10:03|27082.09
04:10:04|27082.31
04:10:05|27079.53
04:10:06|27080.11
04:10:07|27080.11
04:10:08|27081.35
04:10:09|27081.16
04:10:10|27081.71
04:10:12|27080.7
04:10:13|27080.56
04:10:14|27080.42
04:10:15|27080.42
04:10:16|27080.64
04:10:17|27080.52
04:10:19|27084.14
04:10:20|27083.73
04:10:21|27084.96
04:10:22|27084.63
04:10:23|27083.26
04:10:24|27083.12
04:10:24|27083.33
04:10:26|27086.
04:10:27|27085.71
04:10:28|27086.23
04:10:29|27087.46
04:10:30|27087.47
04:10:31|27086.33
04:10:32|27086.87
04:10:33|27086.8
04:10:33|27086.85
04:10:34|27086.39
04:10:36|27087.59
04:10:37|27089.1
04:10:38|27088.37
04:10:39|27087.74
04:10:41|27087.77
04:10:41|27087.96
04:10:42|27087.46
04:10:43|27087.46
04:10:44|27087.04
04:10:45|27087.43
04:10:46|27086.99
04:10:47|27087.85
04:10:49|27087.85
04:10:49|27087.85
04:10:50|27086.56
04:10:51|27087.63
04:10:52|27087.63
04:10:53|27087.
04:10:54|27087.35
04:10:55|27086.67
04:10:56|27087.21
04:10:57|27087.15
04:10:58|27087.26
04:10:59|27087.62
04:11:00|27086.7
04:11:01|27085.91
04:11:02|27085.74
04:11:03|27086.78
04:11:04|27087.98
04:11:05|27087.98
04:11:06|27087.99
04:11:08|27088.28
04:11:09|27088.28
04:11:10|27087.85
04:11:10|27087.85
04:11:12|27087.65
04:11:13|27090.5
04:11:14|27090.1
04:11:16|27090.32
04:11:17|27089.68
04:11:18|27090.06
04:11:19|27089.08
04:11:20|27089.08
04:11:21|27089.08
04:11:22|27089.57
04:11:23|27089.81
04:11:24|27089.46
04:11:25|27090.29
04:11:29|27089.4
04:11:29|27091.86
04:11:30|27091.56
04:11:31|27091.57
04:11:32|27091.57
04:11:33|27091.5
04:11:34|27091.5
04:11:35|27091.86
04:11:36|27091.99
04:11:37|27091.99
04:11:38|27092.97
04:11:40|27092.71
04:11:41|27091.78
04:11:41|27091.79
04:11:42|27091.79
04:11:43|27091.84
04:11:45|27091.84
04:11:45|27092.63
04:11:46|27092.63
04:11:47|27092.63
04:11:49|27091.96
04:11:50|27090.8
04:11:51|27090.65
04:11:52|27090.59
04:11:53|27090.8
04:11:54|27090.8
04:11:55|27092.71
04:11:56|27092.35
04:11:57|27091.88
04:11:57|27091.88
04:11:59|27091.86
04:12:00|27087.98
04:12:01|27088.57
04:12:02|27088.68
04:12:03|27089.44
04:12:04|27089.42
04:12:05|27090.31
04:12:06|27090.31
04:12:07|27091.72
04:12:08|27092.68
04:12:09|27091.25
04:12:10|27091.72
04:12:11|27090.44
04:12:12|27091.26
04:12:13|27091.26
04:12:14|27091.5
04:12:15|27091.87
04:12:17|27091.01
04:12:17|27091.93
04:12:19|27091.93
04:12:20|27091.93
04:12:21|27092.58
04:12:22|27091.94
04:12:23|27092.23
04:12:24|27092.55
04:12:26|27093.
04:12:26|27093.
04:12:31|27093.
04:12:32|27090.22
04:12:33|27090.66
04:12:34|27091.12
04:12:35|27091.71
04:12:36|27092.21
04:12:37|27092.21
04:12:39|27090.83
04:12:39|27091.5
04:12:40|27090.84
04:12:41|27091.5
04:12:42|27090.81
04:12:44|27091.
04:12:44|27090.75
04:12:45|27091.71
04:12:46|27090.2
04:12:47|27090.2
04:12:48|27091.33
04:12:49|27092.18
04:12:50|27090.92
04:12:51|27091.83
04:12:52|27096.32
04:12:53|27097.51
04:12:54|27096.85
04:12:55|27096.72
04:12:56|27095.59
04:12:57|27096.35
04:12:58|27096.35
04:12:59|27096.35
04:13:00|27096.29
04:13:01|27094.23
04:13:02|27093.46
04:13:03|27094.56
04:13:04|27093.86
04:13:05|27094.95
04:13:06|27093.85
04:13:07|27094.84
04:13:09|27094.62
04:13:10|27094.
04:13:11|27094.
04:13:12|27096.02
04:13:13|27095.99
04:13:14|27095.
04:13:14|27094.92
04:13:16|27094.92
04:13:17|27093.87
04:13:19|27093.76
04:13:19|27094.89
04:13:20|27094.89
04:13:22|27094.8
04:13:22|27094.55
04:13:23|27093.5
04:13:24|27094.62
04:13:25|27094.65
04:13:27|27093.27
04:13:28|27094.7
04:13:29|27097.38
04:13:30|27096.62
04:13:31|27095.28
04:13:32|27095.8
04:13:33|27095.81
04:13:34|27095.77
04:13:35|27095.67
04:13:36|27095.67
04:13:37|27094.81
04:13:38|27095.71
04:13:39|27096.77
04:13:40|27096.77
04:13:41|27094.4
04:13:42|27095.73
04:13:43|27093.9
04:13:44|27094.69
04:13:45|27093.91
04:13:46|27093.91
04:13:47|27093.62
04:13:48|27092.21
04:13:49|27093.38
04:13:50|27093.18
04:13:51|27093.08
04:13:52|27092.4
04:13:53|27094.5
04:13:54|27094.52
04:13:55|27092.93
04:13:56|27092.93
04:13:57|27095.47
04:13:58|27095.16
04:13:59|27094.01
04:14:00|27094.89
04:14:01|27093.68
04:14:02|27092.68
04:14:03|27094.42
04:14:04|27092.98
04:14:05|27094.01
04:14:06|27090.91
04:14:07|27090.33
04:14:08|27090.33
04:14:09|27091.11
04:14:10|27091.11
04:14:11|27092.23
04:14:13|27089.99
04:14:13|27090.69
04:14:14|27089.31
04:14:15|27089.31
04:14:16|27089.31
04:14:18|27088.28
04:14:19|27092.
04:14:19|27093.9
04:14:21|27092.42
04:14:22|27092.73
04:14:23|27092.52
04:14:25|27092.52
04:14:26|27093.83
04:14:26|27092.93
04:14:27|27093.59
04:14:28|27093.59
04:14:29|27092.21
04:14:30|27092.21
04:14:32|27093.24
04:14:33|27092.75
04:14:34|27094.38
04:14:34|27093.17
04:14:36|27093.14
04:14:37|27093.74
04:14:38|27093.74
04:14:38|27093.74
04:14:40|27093.97
04:14:41|27093.01
04:14:42|27093.55
04:14:43|27094.62
04:14:43|27095.38
04:14:45|27095.38
04:14:46|27095.23
04:14:47|27095.98
04:14:48|27095.4
04:14:49|27096.6
04:14:49|27095.47
04:14:51|27096.21
04:14:52|27096.43
04:14:53|27096.05
04:14:54|27095.74
04:14:54|27095.74
04:14:55|27097.07
04:14:57|27096.44
04:14:58|27096.13
04:14:59|27096.96
04:15:00|27096.96
04:15:01|27099.06
04:15:02|27097.02
04:15:03|27097.81
04:15:04|27096.96
04:15:05|27100.57
04:15:06|27099.09
04:15:07|27098.82
04:15:08|27098.82
04:15:09|27099.78
04:15:10|27096.45
04:15:11|27095.95
04:15:12|27095.6
04:15:14|27093.08
04:15:15|27093.37
04:15:16|27092.1
04:15:17|27092.93
04:15:18|27091.9
04:15:19|27091.9
04:15:21|27089.56
04:15:21|27089.56
04:15:22|27090.17
04:15:24|27090.85
04:15:25|27090.
04:15:25|27091.62
04:15:26|27089.95
04:15:28|27090.42
04:15:29|27090.25
04:15:30|27089.06
04:15:31|27090.17
04:15:32|27090.8
04:15:33|27085.83
04:15:34|27087.22
04:15:35|27086.22
04:15:36|27086.4
04:15:37|27087.71
04:15:37|27087.71
04:15:38|27086.46
04:15:40|27086.46
04:15:41|27086.46
04:15:41|27086.46
04:15:42|27086.46
04:15:43|27086.46
04:15:45|27086.46
04:15:46|27086.4
04:15:47|27086.4
04:15:48|27086.4
04:15:49|27087.4
04:15:49|27086.29
04:15:51|27087.18
04:15:52|27086.07
04:15:53|27087.04
04:15:54|27086.05
04:15:55|27087.43
04:15:56|27087.43
04:15:57|27086.37
04:15:58|27086.31
04:15:59|27087.14
04:16:00|27086.94
04:16:01|27083.28
04:16:02|27083.67
04:16:03|27083.67
04:16:04|27084.91
04:16:05|27084.91
04:16:06|27085.16
04:16:07|27085.15
04:16:08|27085.
04:16:09|27085.78
04:16:10|27085.68
04:16:11|27084.83
04:16:13|27085.26
04:16:13|27085.26
04:16:14|27085.01
04:16:15|27085.12
04:16:17|27083.63
04:16:17|27083.68
04:16:19|27083.74
04:16:19|27083.55
04:16:21|27082.32
04:16:21|27082.26
04:16:23|27082.69
04:16:24|27082.69
04:16:25|27082.74
04:16:26|27083.12
04:16:26|27083.55
04:16:27|27083.55
04:16:29|27085.61
04:16:30|27086.03
04:16:31|27086.5
04:16:31|27086.56
04:16:33|27086.56
04:16:33|27086.59
04:16:34|27086.67
04:16:35|27088.5
04:16:36|27088.65
04:16:38|27088.65
04:16:39|27088.65
04:16:39|27091.
04:16:40|27091.28
04:16:42|27092.83
04:16:43|27094.4
04:16:43|27094.69
04:16:45|27093.81
04:16:46|27093.81
04:16:46|27093.8
04:16:48|27093.8
04:16:48|27093.56
04:16:50|27093.57
04:16:51|27093.02
04:16:52|27096.52
04:16:54|27097.13
04:16:54|27097.2
04:16:55|27095.06
04:16:57|27096.75
04:16:57|27098.6
04:16:58|27098.17
04:16:59|27096.96
04:17:00|27096.02
04:17:01|27096.32
04:17:02|27097.4
04:17:03|27096.46
04:17:04|27097.87
04:17:05|27096.72
04:17:06|27097.01
04:17:07|27096.47
04:17:08|27096.76
04:17:09|27096.76
04:17:10|27097.12
04:17:11|27096.45
04:17:12|27097.21
04:17:14|27096.34
04:17:15|27096.54
04:17:16|27096.54
04:17:17|27095.02
04:17:18|27096.11
04:17:19|27095.16
04:17:20|27095.57
04:17:21|27096.55
04:17:22|27098.
04:17:23|27099.2
04:17:24|27099.2
04:17:25|27099.18
04:17:26|27098.05
04:17:27|27098.56
04:17:28|27098.57
04:17:29|27097.59
04:17:30|27096.81
04:17:31|27095.56
04:17:32|27097.3
04:17:33|27097.25
04:17:34|27098.16
04:17:35|27098.17
04:17:36|27095.3
04:17:37|27096.74
04:17:38|27096.74
04:17:39|27097.21
04:17:40|27097.21
04:17:41|27098.05
04:17:42|27099.03
04:17:43|27098.23
04:17:44|27094.73
04:17:45|27095.88
04:17:46|27096.13
04:17:47|27095.98
04:17:48|27096.67
04:17:49|27096.02
04:17:50|27096.91
04:17:51|27097.4
04:17:52|27096.11
04:17:53|27096.66
04:17:54|27096.66
04:17:55|27098.17
04:17:56|27096.61
04:17:58|27097.67
04:17:58|27097.67
04:17:59|27097.73
04:18:00|27097.73
04:18:01|27097.73
04:18:02|27097.01
04:18:03|27097.74
04:18:04|27097.7
04:18:05|27098.16
04:18:06|27099.38
04:18:07|27099.35
04:18:09|27099.42
04:18:09|27099.42
04:18:10|27100.15
04:18:11|27099.4
04:18:12|27099.02
04:18:14|27098.48
04:18:15|27098.99
04:18:16|27102.44
04:18:18|27102.17
04:18:19|27100.98
04:18:19|27101.34
04:18:20|27105.58
04:18:21|27105.09
04:18:23|27104.63
04:18:23|27103.32
04:18:25|27103.02
04:18:26|27104.46
04:18:27|27104.46
04:18:28|27103.55
04:18:29|27104.2
04:18:30|27104.49
04:18:31|27104.45
04:18:32|27104.63
04:18:32|27103.13
04:18:34|27103.09
04:18:35|27103.71
04:18:36|27105.
04:18:37|27103.98
04:18:38|27103.68
04:18:39|27104.23
04:18:40|27104.42
04:18:41|27104.42
04:18:42|27104.42
04:18:43|27104.27
04:18:44|27102.6
04:18:45|27101.14
04:18:46|27100.16
04:18:47|27100.07
04:18:48|27101.36
04:18:49|27101.14
04:18:50|27100.15
04:18:51|27098.93
04:18:52|27098.69
04:18:54|27098.69
04:18:54|27098.69
04:18:55|27099.39
04:18:56|27094.88
04:18:57|27095.31
04:18:58|27096.68
04:18:59|27095.54
04:19:00|27095.95
04:19:01|27095.55
04:19:02|27093.62
04:19:03|27094.69
04:19:04|27094.48
04:19:05|27094.38
04:19:06|27094.33
04:19:07|27094.33
04:19:08|27093.93
04:19:09|27094.33
04:19:10|27094.55
04:19:11|27092.88
04:19:12|27090.78
04:19:13|27092.
04:19:15|27091.96
04:19:16|27090.93
04:19:17|27092.15
04:19:18|27092.14
04:19:19|27093.01
04:19:21|27096.4
04:19:21|27094.89
04:19:22|27094.81
04:19:24|27094.6
04:19:25|27096.32
04:19:26|27096.87
04:19:27|27097.3
04:19:28|27097.38
04:19:30|27098.17
04:19:30|27098.05
04:19:31|27098.05
04:19:32|27097.91
04:19:33|27096.02
04:19:35|27096.03
04:19:35|27095.59
04:19:36|27096.98
04:19:37|27097.9
04:19:38|27097.58
04:19:40|27095.16
04:19:40|27096.95
04:19:41|27096.45
04:19:42|27096.87
04:19:43|27096.87
04:19:44|27096.87
04:19:45|27096.86
04:19:46|27096.86
04:19:47|27097.76
04:19:48|27097.32
04:19:49|27097.23
04:19:50|27097.2
04:19:51|27097.2
04:19:52|27096.44
04:19:53|27095.
04:19:54|27094.73
04:19:56|27095.83
04:19:56|27095.57
04:19:57|27095.46
04:19:58|27095.38
04:19:59|27096.62
04:20:01|27096.42
04:20:02|27094.3
04:20:02|27097.2
04:20:03|27097.54
04:20:05|27097.91
04:20:06|27098.11
04:20:07|27098.11
04:20:07|27098.06
04:20:08|27099.19
04:20:09|27098.19
04:20:11|27097.9
04:20:12|27097.01
04:20:12|27096.66
04:20:13|27096.02
04:20:15|27096.02
04:20:17|27096.91
04:20:18|27096.93
04:20:19|27099.04
04:20:20|27099.42
04:20:21|27098.17
04:20:22|27098.
04:20:23|27098.
04:20:24|27098.81
04:20:25|27098.38
04:20:26|27097.99
04:20:27|27097.99
04:20:29|27098.75
04:20:29|27098.54
04:20:31|27098.55
04:20:32|27098.55
04:20:33|27098.99
04:20:34|27097.74
04:20:35|27096.91
04:20:36|27096.91
04:20:37|27096.89
04:20:38|27095.52
04:20:39|27096.5
04:20:40|27096.52
04:20:41|27096.88
04:20:42|27096.89
04:20:44|27096.33
04:20:44|27095.58
04:20:45|27095.35
04:20:47|27092.15
04:20:47|27092.15
04:20:49|27092.
04:20:50|27092.01
04:20:51|27092.
04:20:52|27092.
04:20:53|27091.71
04:20:54|27092.31
04:20:55|27088.81
04:20:56|27090.32
04:20:57|27090.
04:20:58|27089.93
04:20:59|27090.73
04:21:00|27090.52
04:21:01|27089.6
04:21:02|27089.6
04:21:03|27090.86
04:21:04|27090.56
04:21:05|27092.57
04:21:06|27092.57
04:21:07|27090.82
04:21:08|27090.82
04:21:09|27091.57
04:21:11|27091.57
04:21:11|27091.22
04:21:12|27091.43
04:21:13|27091.2
04:21:14|27091.22
04:21:16|27091.88
04:21:17|27089.96
04:21:19|27088.71
04:21:20|27088.9
04:21:21|27088.9
04:21:23|27090.14
04:21:23|27090.14
04:21:25|27090.63
04:21:26|27090.63
04:21:27|27089.64
04:21:28|27091.
04:21:29|27091.
04:21:30|27091.29
04:21:31|27090.14
04:21:32|27090.14
04:21:33|27090.19
04:21:34|27090.93
04:21:35|27090.24
04:21:36|27090.24
04:21:37|27090.41
04:21:38|27090.41
04:21:39|27090.13
04:21:40|27091.24
04:21:41|27090.93
04:21:42|27090.36
04:21:43|27089.11
04:21:44|27089.12
04:21:45|27089.1
04:21:46|27090.07
04:21:47|27094.49
04:21:49|27094.09
04:21:49|27093.42
04:21:50|27095.43
04:21:51|27093.48
04:21:53|27093.7
04:21:54|27093.47
04:21:55|27093.41
04:21:55|27093.02
04:21:57|27093.47
04:21:57|27093.66
04:21:58|27093.66
04:22:00|27093.02
04:22:00|27093.02
04:22:01|27092.15
04:22:02|27093.26
04:22:04|27092.48
04:22:05|27093.04
04:22:06|27092.69
04:22:07|27092.69
04:22:08|27093.65
04:22:09|27093.71
04:22:10|27093.29
04:22:11|27093.29
04:22:12|27093.63
04:22:13|27093.71
04:22:13|27093.71
04:22:15|27093.22
04:22:16|27093.8
04:22:18|27094.03
04:22:18|27093.71
04:22:20|27093.7
04:22:21|27093.7
04:22:22|27093.7
04:22:23|27093.7
04:22:24|27093.7
04:22:25|27093.7
04:22:26|27093.7
04:22:27|27094.16
04:22:28|27094.05
04:22:29|27094.05
04:22:30|27094.05
04:22:31|27093.74
04:22:33|27094.03
04:22:33|27093.73
04:22:34|27093.73
04:22:35|27094.02
04:22:36|27094.03
04:22:37|27094.03
04:22:38|27094.03
04:22:39|27094.18
04:22:40|27094.19
04:22:41|27094.19
04:22:42|27094.19
04:22:44|27094.3
04:22:44|27094.3
04:22:45|27094.3
04:22:46|27094.3
04:22:47|27094.32
04:22:48|27094.34
04:22:49|27094.28
04:22:50|27094.74
04:22:51|27094.7
04:22:52|27094.74
04:22:53|27094.23
04:22:55|27094.18
04:22:55|27094.2
04:22:56|27094.65
04:22:57|27093.47
04:22:58|27094.53
04:22:59|27094.29
04:23:00|27094.46
04:23:01|27094.46
04:23:02|27095.83
04:23:03|27097.8
04:23:04|27095.84
04:23:06|27095.84
04:23:06|27095.82
04:23:07|27095.41
04:23:08|27095.26
04:23:09|27096.03
04:23:11|27095.27
04:23:11|27095.26
04:23:12|27095.27
04:23:13|27095.27
04:23:14|27095.27
04:23:16|27096.5
04:23:17|27096.02
04:23:18|27095.68
04:23:20|27095.18
04:23:21|27095.12
04:23:22|27095.12
04:23:23|27095.66
04:23:24|27094.78
04:23:25|27095.52
04:23:26|27095.58
04:23:27|27095.3
04:23:28|27094.34
04:23:29|27094.34
04:23:30|27093.37
04:23:31|27094.24
04:23:32|27094.2
04:23:33|27094.2
04:23:34|27093.63
04:23:35|27093.63
04:23:36|27093.65
04:23:37|27093.65
04:23:38|27093.65
04:23:39|27094.65
04:23:40|27094.04
04:23:41|27094.04
04:23:42|27095.16
04:23:43|27095.15
04:23:44|27094.33
04:23:45|27094.37
04:23:46|27095.16
04:23:47|27095.49
04:23:48|27095.46
04:23:49|27094.81
04:23:50|27093.44
04:23:51|27094.23
04:23:52|27094.44
04:23:53|27093.44
04:23:54|27093.44
04:23:55|27094.01
04:23:56|27094.34
04:23:57|27093.44
04:23:58|27093.44
04:23:59|27093.44
04:24:00|27094.04
04:24:01|27093.22
04:24:02|27093.14
04:24:03|27092.74
04:24:04|27092.75
04:24:05|27092.62
04:24:06|27093.93
04:24:07|27094.03
04:24:08|27093.3
04:24:10|27093.29
04:24:10|27095.59
04:24:11|27094.04
04:24:12|27095.
04:24:13|27094.4
04:24:14|27094.67
04:24:15|27094.67
04:24:17|27094.05
04:24:18|27094.36
04:24:19|27094.09
04:24:20|27094.66
04:24:21|27094.66
04:24:22|27094.66
04:24:22|27094.66
04:24:25|27092.7
04:24:25|27093.73
04:24:26|27094.
04:24:27|27094.23
04:24:28|27094.38
04:24:29|27093.54
04:24:30|27092.68
04:24:32|27092.39
04:24:32|27092.47
04:24:33|27092.38
04:24:34|27092.4
04:24:35|27092.41
04:24:36|27094.08
04:24:37|27094.08
04:24:38|27093.01
04:24:39|27092.73
04:24:40|27091.27
04:24:42|27091.5
04:24:43|27091.5
04:24:44|27091.26
04:24:44|27091.56
04:24:45|27091.61
04:24:47|27091.27
04:24:47|27091.27
04:24:49|27091.27
04:24:49|27091.61
04:24:51|27091.83
04:24:51|27092.12
04:24:52|27093.15
04:24:53|27092.41
04:24:55|27092.79
04:24:55|27093.49
04:24:56|27092.75
04:24:58|27092.75
04:24:58|27092.97
04:24:59|27092.97
04:25:01|27091.74
04:25:01|27092.16
04:25:02|27091.52
04:25:03|27092.38
04:25:04|27092.8
04:25:08|27092.95
04:25:09|27093.6
04:25:10|27094.47
04:25:11|27094.13
04:25:12|27094.13
04:25:13|27094.14
04:25:14|27094.14
04:25:15|27092.61
04:25:16|27093.8
04:25:17|27093.
04:25:19|27093.09
04:25:20|27093.
04:25:21|27093.45
04:25:22|27090.61
04:25:22|27091.82
04:25:24|27091.86
04:25:24|27092.
04:25:25|27091.85
04:25:27|27090.86
04:25:28|27090.86
04:25:29|27090.88
04:25:29|27091.84
04:25:31|27091.84
04:25:32|27091.23
04:25:32|27090.77
04:25:33|27091.19
04:25:35|27088.2
04:25:36|27088.21
04:25:36|27089.38
04:25:38|27089.93
04:25:39|27091.47
04:25:40|27087.87
04:25:41|27086.97
04:25:42|27086.56
04:25:43|27087.09
04:25:44|27087.26
04:25:44|27085.01
04:25:46|27085.1
04:25:47|27086.98
04:25:48|27086.56
04:25:49|27086.99
04:25:50|27086.5
04:25:51|27088.37
04:25:52|27086.56
04:25:53|27084.85
04:25:54|27084.61
04:25:55|27085.7
04:25:56|27085.55
04:25:57|27084.6
04:25:58|27085.52
04:25:59|27083.93
04:26:00|27085.11
04:26:01|27084.62
04:26:02|27085.07
04:26:03|27085.1
04:26:04|27085.1
04:26:05|27085.1
04:26:06|27085.2
04:26:07|27085.19
04:26:08|27085.3
04:26:09|27086.02
04:26:10|27086.6
04:26:11|27085.22
04:26:12|27085.22
04:26:13|27088.07
04:26:14|27086.23
04:26:15|27086.97
04:26:16|27086.88
04:26:17|27088.19
04:26:18|27087.42
04:26:20|27087.42
04:26:20|27086.62
04:26:22|27087.26
04:26:22|27087.26
04:26:24|27087.15
04:26:25|27087.15
04:26:26|27087.16
04:26:27|27087.16
04:26:28|27086.55
04:26:29|27088.71
04:26:30|27088.7
04:26:31|27088.94
04:26:32|27088.94
04:26:33|27088.99
04:26:34|27088.27
04:26:35|27088.32
04:26:36|27088.32
04:26:37|27088.43
04:26:38|27089.34
04:26:39|27089.75
04:26:40|27090.36
04:26:41|27089.74
04:26:42|27090.34
04:26:44|27090.1
04:26:44|27090.88
04:26:45|27090.03
04:26:46|27090.18
04:26:47|27090.54
04:26:49|27090.54
04:26:49|27090.17
04:26:50|27090.18
04:26:51|27090.07
04:26:52|27090.09
04:26:54|27090.09
04:26:55|27091.06
04:26:56|27090.05
04:26:56|27091.38
04:26:57|27091.03
04:26:58|27089.76
04:27:00|27089.39
04:27:00|27089.57
04:27:02|27090.86
04:27:02|27091.77
04:27:03|27090.43
04:27:04|27090.04
04:27:06|27090.42
04:27:06|27090.42
04:27:08|27090.21
04:27:08|27090.21
04:27:09|27090.07
04:27:11|27090.31
04:27:11|27090.31
04:27:12|27090.31
04:27:13|27090.33
04:27:14|27090.96
04:27:15|27090.96
04:27:16|27090.12
04:27:18|27090.37
04:27:18|27090.33
04:27:20|27090.43
04:27:22|27090.43
04:27:22|27090.
04:27:23|27090.01
04:27:24|27090.01
04:27:25|27090.01
04:27:27|27089.97
04:27:28|27090.52
04:27:29|27089.1
04:27:30|27089.74
04:27:31|27089.15
04:27:32|27089.15
04:27:34|27089.18
04:27:34|27089.18
04:27:35|27089.38
04:27:36|27087.72
04:27:37|27088.65
04:27:38|27088.65
04:27:39|27088.65
04:27:40|27089.96
04:27:41|27089.06
04:27:42|27089.82
04:27:43|27089.82
04:27:44|27089.82
04:27:45|27087.64
04:27:46|27087.95
04:27:47|27089.64
04:27:48|27086.88
04:27:49|27086.88
04:27:50|27087.42
04:27:51|27088.16
04:27:52|27088.16
04:27:54|27087.78
04:27:54|27088.65
04:27:55|27088.65
04:27:56|27089.12
04:27:57|27089.09
04:27:58|27089.32
04:27:59|27088.79
04:28:00|27088.65
04:28:01|27088.61
04:28:02|27088.61
04:28:03|27089.67
04:28:04|27089.6
04:28:05|27089.54
04:28:06|27089.55
04:28:07|27089.58
04:28:08|27091.98
04:28:09|27092.97
04:28:10|27092.05
04:28:12|27092.01
04:28:12|27091.41
04:28:14|27091.79
04:28:14|27091.36
04:28:15|27091.38
04:28:17|27091.38
04:28:17|27091.38
04:28:19|27091.43
04:28:21|27092.14
04:28:21|27091.74
04:28:23|27095.72
04:28:24|27096.74
04:28:24|27095.17
04:28:26|27094.62
04:28:27|27095.65
04:28:28|27097.59
04:28:29|27097.89
04:28:29|27097.45
04:28:30|27097.17
04:28:32|27097.34
04:28:33|27098.14
04:28:34|27098.07
04:28:36|27097.5
04:28:36|27097.98
04:28:37|27098.61
04:28:38|27098.6
04:28:39|27098.67
04:28:40|27097.87
04:28:41|27100.82
04:28:42|27101.13
04:28:43|27100.2
04:28:44|27101.03
04:28:45|27100.18
04:28:46|27099.06
04:28:47|27101.02
04:28:49|27100.65
04:28:49|27100.65
04:28:50|27100.18
04:28:51|27100.18
04:28:52|27101.12
04:28:54|27102.45
04:28:55|27102.78
04:28:56|27103.18
04:28:57|27101.82
04:28:58|27102.27
04:28:59|27102.27
04:29:00|27102.28
04:29:01|27101.99
04:29:02|27101.82
04:29:03|27101.17
04:29:04|27100.8
04:29:05|27097.25
04:29:06|27097.16
04:29:07|27097.23
04:29:08|27095.4
04:29:09|27098.31
04:29:11|27098.78
04:29:11|27098.76
04:29:12|27098.7
04:29:13|27098.13
04:29:14|27098.41
04:29:15|27098.41
04:29:16|27099.03
04:29:17|27098.52
04:29:18|27098.
04:29:19|27098.66
04:29:21|27099.
04:29:22|27098.06
04:29:22|27098.06
04:29:23|27098.25
04:29:25|27098.99
04:29:26|27098.79
04:29:27|27099.35
04:29:27|27099.59
04:29:29|27099.29
04:29:29|27098.67
04:29:31|27098.99
04:29:32|27099.56
04:29:33|27098.24
04:29:34|27100.11
04:29:35|27098.91
04:29:36|27099.7
04:29:37|27099.2
04:29:38|27099.2
04:29:39|27098.82
04:29:40|27098.26
04:29:41|27098.29
04:29:42|27098.17
04:29:43|27099.72
04:29:44|27099.14
04:29:45|27098.25
04:29:46|27099.29
04:29:47|27098.79
04:29:48|27099.25
04:29:49|27097.
04:29:50|27097.91
04:29:51|27095.6
04:29:52|27095.87
04:29:54|27095.86
04:29:54|27095.96
04:29:56|27095.11
04:29:56|27095.57
04:29:57|27097.22
04:29:58|27096.99
04:29:59|27097.4
04:30:01|27097.72
04:30:02|27096.92
04:30:02|27098.27
04:30:04|27100.1
04:30:04|27100.16
04:30:05|27099.9
04:30:07|27099.84
04:30:07|27095.68
04:30:08|27098.93
04:30:09|27098.75
04:30:11|27099.69
04:30:12|27098.77
04:30:13|27099.73
04:30:14|27099.64
04:30:14|27098.93
04:30:16|27099.2
04:30:17|27099.17
04:30:17|27098.76
04:30:19|27099.38
04:30:20|27099.71
04:30:21|27099.15
04:30:22|27098.77
04:30:23|27101.32
04:30:24|27100.
04:30:25|27100.93
04:30:26|27100.89
04:30:27|27100.19
04:30:28|27100.17
04:30:29|27100.27
04:30:30|27100.
04:30:31|27099.9
04:30:32|27099.95
04:30:33|27100.2
04:30:34|27101.03
04:30:35|27099.8
04:30:36|27099.89
04:30:38|27099.3
04:30:38|27099.88
04:30:40|27099.88
04:30:40|27099.99
04:30:41|27100.45
04:30:42|27099.
04:30:43|27099.
04:30:44|27100.04
04:30:45|27099.88
04:30:46|27096.6
04:30:47|27098.58
04:30:48|27097.55
04:30:49|27097.14
04:30:51|27098.2
04:30:52|27098.45
04:30:52|27098.33
04:30:54|27098.33
04:30:54|27098.43
04:30:55|27096.79
04:30:56|27098.2
04:30:58|27098.15
04:30:58|27098.2
04:30:59|27098.21
04:31:01|27097.54
04:31:02|27095.73
04:31:02|27095.37
04:31:03|27094.7
04:31:04|27092.21
04:31:06|27093.88
04:31:06|27093.62
04:31:08|27093.14
04:31:09|27093.52
04:31:09|27092.59
04:31:11|27091.8
04:31:12|27091.84
04:31:12|27091.82
04:31:13|27092.41
04:31:14|27090.07
04:31:15|27091.54
04:31:17|27090.63
04:31:19|27090.63
04:31:19|27090.9
04:31:21|27090.55
04:31:22|27088.
04:31:23|27088.66
04:31:24|27089.52
04:31:25|27089.52
04:31:26|27089.1
04:31:27|27089.9
04:31:28|27089.1
04:31:30|27088.6
04:31:31|27088.27
04:31:32|27086.29
04:31:32|27086.5
04:31:34|27084.6
04:31:35|27084.64
04:31:35|27086.04
04:31:37|27086.56
04:31:38|27086.99
04:31:39|27086.56
04:31:40|27085.
04:31:41|27085.51
04:31:42|27086.55
04:31:43|27085.96
04:31:43|27086.22
04:31:44|27085.66
04:31:46|27085.94
04:31:47|27085.1
04:31:48|27085.1
04:31:49|27085.5
04:31:50|27084.58
04:31:51|27085.6
04:31:52|27085.1
04:31:53|27084.21
04:31:54|27085.11
04:31:55|27084.31
04:31:56|27085.07
04:31:57|27086.12
04:31:58|27085.45
04:31:59|27085.45
04:32:00|27085.45
04:32:01|27085.6
04:32:02|27085.35
04:32:03|27085.39
04:32:04|27085.9
04:32:05|27085.65
04:32:06|27085.4
04:32:07|27085.4
04:32:08|27085.4
04:32:09|27086.
04:32:10|27086.22
04:32:11|27085.87
04:32:12|27090.27
04:32:14|27087.43
04:32:14|27088.39
04:32:16|27087.49
04:32:17|27087.49
04:32:18|27087.91
04:32:19|27087.91
04:32:20|27087.91
04:32:21|27088.19
04:32:22|27087.5
04:32:23|27087.5
04:32:24|27087.5
04:32:25|27088.9
04:32:26|27087.44
04:32:27|27088.47
04:32:28|27088.57
04:32:29|27088.6
04:32:30|27088.39
04:32:31|27088.4
04:32:32|27085.5
04:32:33|27086.31
04:32:34|27086.31
04:32:35|27086.45
04:32:36|27085.5
04:32:37|27086.15
04:32:38|27085.28
04:32:39|27085.28
04:32:40|27086.31
04:32:41|27086.03
04:32:42|27085.57
04:32:43|27085.58
04:32:44|27085.36
04:32:45|27085.36
04:32:46|27085.36
04:32:47|27084.72
04:32:48|27085.12
04:32:49|27084.97
04:32:50|27084.93
04:32:51|27085.52
04:32:52|27085.35
04:32:53|27085.35
04:32:54|27084.14
04:32:55|27081.08
04:32:56|27082.57
04:32:57|27084.03
04:32:58|27083.
04:32:59|27085.
04:33:01|27083.7
04:33:01|27084.59
04:33:03|27083.52
04:33:03|27083.99
04:33:04|27084.84
04:33:05|27084.
04:33:06|27084.02
04:33:07|27084.96
04:33:08|27084.96
04:33:09|27084.96
04:33:10|27084.
04:33:11|27085.93
04:33:12|27087.14
04:33:14|27084.41
04:33:15|27082.02
04:33:16|27083.72
04:33:17|27083.
04:33:18|27083.02
04:33:19|27083.02
04:33:20|27081.56
04:33:21|27082.29
04:33:21|27083.
04:33:23|27081.42
04:33:24|27082.74
04:33:25|27082.65
04:33:26|27082.6
04:33:27|27079.58
04:33:28|27080.59
04:33:30|27080.59
04:33:31|27080.59
04:33:31|27081.45
04:33:32|27081.32
04:33:33|27080.95
04:33:34|27080.95
04:33:36|27080.7
04:33:36|27082.15
04:33:37|27081.37
04:33:38|27080.8
04:33:39|27081.1
04:33:40|27081.1
04:33:41|27080.83
04:33:42|27080.83
04:33:43|27080.83
04:33:44|27080.39
04:33:45|27081.11
04:33:47|27080.07
04:33:47|27080.4
04:33:48|27081.09
04:33:49|27080.21
04:33:50|27080.21
04:33:51|27078.39
04:33:52|27078.39
04:33:53|27078.3
04:33:54|27078.68
04:33:55|27079.61
04:33:56|27079.61
04:33:58|27080.11
04:33:58|27074.99
04:33:59|27076.51
04:34:00|27076.66
04:34:01|27079.89
04:34:03|27082.04
04:34:03|27083.7
04:34:04|27081.92
04:34:05|27083.55
04:34:06|27083.55
04:34:07|27081.16
04:34:09|27081.22
04:34:10|27081.
04:34:11|27081.22
04:34:12|27081.
04:34:13|27080.8
04:34:14|27080.8
04:34:15|27080.89
04:34:16|27081.8
04:34:17|27081.8
04:34:19|27086.69
04:34:19|27086.52
04:34:20|27087.51
04:34:21|27088.67
04:34:22|27089.13
04:34:23|27088.19
04:34:25|27089.18
04:34:26|27089.67
04:34:26|27089.59
04:34:27|27087.23
04:34:28|27087.23
04:34:30|27087.23
04:34:30|27087.23
04:34:32|27088.
04:34:32|27088.16
04:34:33|27088.16
04:34:35|27088.01
04:34:35|27088.42
04:34:37|27087.94
04:34:38|27090.25
04:34:39|27090.04
04:34:39|27089.89
04:34:40|27089.89
04:34:42|27090.
04:34:43|27090.
04:34:43|27090.
04:34:44|27089.79
04:34:46|27089.64
04:34:47|27090.24
04:34:48|27089.6
04:34:49|27090.2
04:34:50|27090.74
04:34:51|27090.74
04:34:52|27089.8
04:34:52|27089.98
04:34:54|27085.7
04:34:55|27085.63
04:34:56|27086.65
04:34:57|27086.
04:34:57|27085.
04:34:59|27085.
04:35:00|27085.
04:35:01|27086.36
04:35:02|27086.98
04:35:03|27086.98
04:35:04|27087.38
04:35:05|27085.84
04:35:06|27089.45
04:35:07|27088.58
04:35:08|27089.45
04:35:09|27089.9
04:35:10|27089.89
04:35:12|27089.8
04:35:13|27090.
04:35:14|27088.97
04:35:14|27089.83
04:35:16|27089.83
04:35:17|27088.79
04:35:18|27089.61
04:35:19|27089.01
04:35:20|27089.86
04:35:21|27089.02
04:35:22|27089.85
04:35:23|27089.01
04:35:24|27086.13
04:35:25|27088.4
04:35:26|27088.45
04:35:27|27087.98
04:35:28|27088.45
04:35:29|27087.97
04:35:30|27087.95
04:35:31|27088.
04:35:32|27088.
04:35:33|27088.71
04:35:34|27088.71
04:35:35|27088.34
04:35:36|27089.13
04:35:38|27087.4
04:35:38|27085.73
04:35:39|27087.42
04:35:40|27087.41
04:35:41|27086.98
04:35:42|27087.42
04:35:43|27088.28
04:35:44|27088.28
04:35:45|27087.46
04:35:46|27089.33
04:35:47|27087.69
04:35:48|27089.06
04:35:49|27090.43
04:35:50|27083.37
04:35:51|27084.16
04:35:52|27085.43
04:35:53|27083.61
04:35:54|27082.7
04:35:55|27083.55
04:35:56|27083.55
04:35:57|27082.47
04:35:58|27082.49
04:35:59|27082.49
04:36:00|27083.11
04:36:01|27081.26
04:36:03|27082.
04:36:03|27080.66
04:36:04|27081.
04:36:05|27081.83
04:36:07|27082.34
04:36:07|27083.63
04:36:08|27083.65
04:36:09|27084.68
04:36:11|27087.58
04:36:13|27089.3
04:36:13|27089.58
04:36:14|27089.53
04:36:15|27090.31
04:36:16|27089.93
04:36:17|27090.75
04:36:18|27091.46
04:36:19|27093.94
04:36:20|27093.95
04:36:21|27092.91
04:36:23|27094.52
04:36:24|27093.15
04:36:24|27093.44
04:36:25|27093.47
04:36:27|27094.24
04:36:28|27095.59
04:36:29|27095.58
04:36:30|27093.93
04:36:31|27093.62
04:36:32|27093.51
04:36:33|27093.51
04:36:34|27093.01
04:36:35|27092.7
04:36:36|27093.46
04:36:37|27093.46
04:36:38|27094.14
04:36:39|27093.78
04:36:40|27089.87
04:36:41|27089.91
04:36:42|27091.38
04:36:43|27090.75
04:36:44|27091.53
04:36:45|27090.69
04:36:46|27090.69
04:36:47|27090.78
04:36:48|27090.78
04:36:49|27090.36
04:36:51|27088.93
04:36:51|27089.32
04:36:52|27089.48
04:36:53|27089.48
04:36:55|27090.8
04:36:55|27090.8
04:36:56|27089.53
04:36:57|27090.23
04:36:58|27090.8
04:37:00|27090.8
04:37:00|27090.7
04:37:01|27090.7
04:37:02|27090.65
04:37:03|27090.66
04:37:04|27090.54
04:37:05|27089.42
04:37:07|27091.09
04:37:09|27089.42
04:37:09|27089.9
04:37:11|27089.47
04:37:12|27090.67
04:37:13|27090.63
04:37:14|27090.6
04:37:15|27088.51
04:37:15|27089.98
04:37:16|27089.9
04:37:17|27093.03
04:37:18|27092.46
04:37:20|27092.15
04:37:21|27092.2
04:37:21|27092.15
04:37:22|27092.71
04:37:24|27092.
04:37:25|27092.8
04:37:26|27092.94
04:37:27|27092.27
04:37:28|27092.07
04:37:29|27092.94
04:37:30|27093.59
04:37:31|27092.58
04:37:32|27092.62
04:37:33|27093.76
04:37:34|27092.86
04:37:35|27092.1
04:37:36|27091.74
04:37:37|27092.89
04:37:38|27092.27
04:37:39|27092.01
04:37:40|27092.63
04:37:41|27092.51
04:37:42|27091.75
04:37:43|27092.09
04:37:44|27092.39
04:37:45|27092.39
04:37:47|27092.71
04:37:48|27092.71
04:37:48|27092.09
04:37:49|27092.17
04:37:51|27091.04
04:37:51|27089.9
04:37:53|27089.9
04:37:54|27089.96
04:37:54|27089.97
04:37:55|27090.6
04:37:56|27091.04
04:37:57|27091.
04:37:58|27091.04
04:37:59|27091.04
04:38:00|27090.65
04:38:01|27091.67
04:38:02|27090.43
04:38:04|27091.
04:38:05|27094.06
04:38:05|27094.56
04:38:07|27095.6
04:38:08|27096.45
04:38:09|27095.08
04:38:10|27096.96
04:38:11|27096.87
04:38:13|27095.59
04:38:13|27096.53
04:38:15|27096.52
04:38:15|27096.07
04:38:16|27097.67
04:38:18|27097.74
04:38:19|27097.68
04:38:19|27097.58
04:38:20|27097.34
04:38:22|27098.33
04:38:22|27096.95
04:38:24|27096.95
04:38:24|27096.45
04:38:25|27096.45
04:38:26|27096.49
04:38:27|27094.73
04:38:28|27094.5
04:38:29|27095.53
04:38:30|27095.53
04:38:31|27096.11
04:38:32|27096.11
04:38:33|27096.04
04:38:34|27096.04
04:38:36|27095.92
04:38:36|27095.92
04:38:37|27095.95
04:38:39|27096.27
04:38:39|27096.27
04:38:40|27096.27
04:38:42|27096.27
04:38:43|27096.27
04:38:43|27095.34
04:38:45|27096.5
04:38:45|27096.32
04:38:47|27095.81
04:38:47|27099.21
04:38:49|27098.24
04:38:50|27097.99
04:38:51|27097.63
04:38:52|27097.97
04:38:53|27098.65
04:38:54|27098.29
04:38:55|27098.63
04:38:56|27098.69
04:38:57|27097.85
04:38:58|27097.31
04:38:59|27098.31
04:39:00|27097.82
04:39:01|27097.96
04:39:02|27098.53
04:39:02|27096.49
04:39:04|27097.55
04:39:05|27096.88
04:39:07|27096.88
04:39:07|27096.88
04:39:12|27096.88
04:39:12|27097.5
04:39:14|27097.19
04:39:15|27097.74
04:39:16|27097.21
04:39:17|27098.35
04:39:17|27099.46
04:39:18|27099.46
04:39:20|27099.01
04:39:21|27100.93
04:39:21|27100.74
04:39:23|27098.72
04:39:24|27098.73
04:39:24|27099.64
04:39:26|27099.53
04:39:26|27099.53
04:39:27|27099.29
04:39:28|27099.77
04:39:30|27099.77
04:39:30|27099.45
04:39:31|27099.45
04:39:32|27100.
04:39:33|27100.02
04:39:35|27099.28
04:39:35|27099.12
04:39:37|27099.18
04:39:37|27096.98
04:39:38|27098.86
04:39:39|27097.98
04:39:40|27097.59
04:39:41|27097.96
04:39:43|27098.6
04:39:43|27097.28
04:39:44|27097.28
04:39:45|27097.6
04:39:46|27094.33
04:39:48|27095.87
04:39:48|27096.58
04:39:49|27096.58
04:39:50|27096.58
04:39:51|27095.89
04:39:53|27096.49
04:39:53|27096.49
04:39:54|27094.32
04:39:55|27094.86
04:39:56|27095.74
04:39:58|27096.29
04:39:58|27094.58
04:39:59|27095.15
04:40:00|27096.41
04:40:01|27094.87
04:40:02|27095.94
04:40:03|27096.91
04:40:04|27095.31
04:40:06|27095.71
04:40:07|27095.77
04:40:08|27094.94
04:40:09|27095.68
04:40:10|27096.39
04:40:11|27097.84
04:40:12|27096.23
04:40:13|27097.14
04:40:14|27098.1
04:40:15|27097.57
04:40:16|27097.58
04:40:17|27097.14
04:40:18|27097.1
04:40:19|27097.1
04:40:20|27094.59
04:40:22|27094.5
04:40:22|27094.51
04:40:24|27094.5
04:40:24|27095.17
04:40:25|27095.1
04:40:26|27095.02
04:40:28|27095.8
04:40:28|27094.87
04:40:30|27094.33
04:40:30|27095.1
04:40:31|27095.43
04:40:32|27095.54
04:40:33|27093.89
04:40:35|27094.62
04:40:36|27094.62
04:40:36|27094.82
04:40:37|27094.89
04:40:38|27093.6
04:40:39|27094.29
04:40:40|27093.94
04:40:41|27093.94
04:40:42|27093.68
04:40:43|27094.07
04:40:44|27094.07
04:40:45|27093.93
04:40:46|27093.93
04:40:47|27093.96
04:40:49|27092.66
04:40:49|27094.29
04:40:50|27093.05
04:40:52|27093.58
04:40:52|27091.82
04:40:53|27092.66
04:40:54|27092.7
04:40:55|27093.24
04:40:56|27092.67
04:40:57|27092.87
04:40:58|27092.01
04:40:59|27092.87
04:41:00|27094.03
04:41:02|27092.59
04:41:03|27093.39
04:41:03|27093.39
04:41:05|27095.23
04:41:06|27095.58
04:41:06|27095.58
04:41:08|27095.07
04:41:09|27095.1
04:41:10|27094.6
04:41:11|27095.27
04:41:12|27095.23
04:41:13|27094.89
04:41:14|27094.89
04:41:15|27095.27
04:41:17|27094.83
04:41:18|27094.85
04:41:19|27095.06
04:41:20|27095.23
04:41:21|27095.23
04:41:21|27095.41
04:41:23|27095.32
04:41:23|27094.73
04:41:25|27093.72
04:41:26|27095.1
04:41:27|27093.68
04:41:27|27093.7
04:41:28|27094.45
04:41:29|27092.86
04:41:30|27092.74
04:41:31|27092.88
04:41:33|27092.75
04:41:33|27093.43
04:41:34|27093.06
04:41:35|27093.58
04:41:37|27090.86
04:41:38|27092.1
04:41:38|27092.06
04:41:39|27095.03
04:41:41|27096.22
04:41:41|27096.36
04:41:43|27096.36
04:41:44|27095.74
04:41:44|27098.14
04:41:46|27098.24
04:41:46|27097.86
04:41:47|27097.2
04:41:48|27097.56
04:41:49|27097.56
04:41:51|27096.91
04:41:52|27096.71
04:41:52|27096.44
04:41:54|27096.44
04:41:55|27096.44
04:41:56|27096.3
04:41:56|27097.38
04:41:57|27096.7
04:41:59|27096.7
04:41:59|27097.26
04:42:00|27094.58
04:42:01|27095.34
04:42:02|27095.32
04:42:04|27094.74
04:42:04|27094.3
04:42:06|27094.24
04:42:08|27095.45
04:42:08|27095.48
04:42:09|27094.34
04:42:10|27095.77
04:42:12|27096.45
04:42:12|27096.45
04:42:14|27095.33
04:42:15|27095.33
04:42:16|27096.5
04:42:16|27095.03
04:42:17|27095.03
04:42:19|27096.31
04:42:19|27095.37
04:42:21|27095.32
04:42:21|27094.74
04:42:23|27095.52
04:42:23|27095.52
04:42:24|27095.59
04:42:26|27094.63
04:42:26|27095.59
04:42:28|27095.6
04:42:28|27096.25
04:42:29|27095.6
04:42:30|27096.42
04:42:31|27096.47
04:42:33|27096.12
04:42:34|27096.1
04:42:35|27096.47
04:42:36|27096.3
04:42:37|27096.3
04:42:38|27095.6
04:42:39|27095.6
04:42:40|27096.33
04:42:41|27096.62
04:42:42|27097.81
04:42:43|27093.28
04:42:43|27093.01
04:42:45|27093.6
04:42:46|27094.03
04:42:47|27093.61
04:42:48|27095.09
04:42:48|27093.93
04:42:49|27094.62
04:42:51|27094.04
04:42:52|27093.79
04:42:53|27093.79
04:42:54|27093.63
04:42:55|27093.6
04:42:56|27093.96
04:42:57|27093.96
04:42:58|27093.38
04:42:59|27093.38
04:43:00|27093.64
04:43:01|27094.27
04:43:02|27093.94
04:43:03|27094.43
04:43:04|27094.37
04:43:05|27094.33
04:43:06|27094.33
04:43:07|27094.33
04:43:09|27094.21
04:43:09|27093.2
04:43:10|27092.9
04:43:11|27093.78
04:43:12|27093.97
04:43:13|27093.99
04:43:14|27093.12
04:43:15|27093.97
04:43:16|27093.9
04:43:17|27093.4
04:43:18|27093.97
04:43:19|27093.42
04:43:20|27094.46
04:43:22|27096.49
04:43:23|27096.49
04:43:24|27096.96
04:43:25|27096.02
04:43:26|27096.08
04:43:27|27096.11
04:43:28|27097.39
04:43:29|27097.43
04:43:30|27097.43
04:43:31|27097.38
04:43:32|27096.11
04:43:33|27097.33
04:43:34|27096.03
04:43:35|27096.83
04:43:36|27095.51
04:43:37|27096.05
04:43:38|27095.99
04:43:39|27095.25
04:43:40|27095.45
04:43:41|27095.25
04:43:42|27096.27
04:43:43|27097.3
04:43:44|27096.43
04:43:45|27095.16
04:43:46|27096.35
04:43:47|27098.01
04:43:48|27097.13
04:43:49|27095.07
04:43:50|27093.44
04:43:51|27093.19
04:43:52|27091.3
04:43:53|27091.29
04:43:54|27092.11
04:43:55|27091.31
04:43:56|27092.65
04:43:57|27092.64
04:43:58|27094.72
04:43:59|27093.58
04:44:00|27095.16
04:44:01|27095.12
04:44:02|27094.2
04:44:03|27094.65
04:44:04|27094.65
04:44:05|27094.12
04:44:06|27095.07
04:44:08|27095.02
04:44:09|27094.79
04:44:10|27093.15
04:44:11|27094.22
04:44:12|27092.72
04:44:13|27093.93
04:44:14|27094.72
04:44:15|27094.72
04:44:16|27093.99
04:44:17|27095.11
04:44:18|27094.56
04:44:19|27093.66
04:44:20|27093.01
04:44:21|27090.72
04:44:21|27090.92
04:44:22|27091.83
04:44:24|27091.62
04:44:25|27091.47
04:44:26|27090.32
04:44:27|27090.14
04:44:28|27091.07
04:44:29|27091.43
04:44:29|27090.55
04:44:31|27090.
04:44:31|27090.46
04:44:33|27090.87
04:44:34|27089.8
04:44:35|27090.86
04:44:36|27090.08
04:44:36|27091.22
04:44:38|27092.
04:44:39|27091.
04:44:40|27091.99
04:44:41|27091.99
04:44:42|27091.98
04:44:43|27091.51
04:44:43|27092.09
04:44:44|27092.83
04:44:45|27093.01
04:44:46|27094.68
04:44:48|27093.84
04:44:49|27093.84
04:44:49|27093.35
04:44:51|27096.02
04:44:52|27095.86
04:44:53|27095.68
04:44:53|27096.02
04:44:55|27095.68
04:44:56|27096.42
04:44:57|27095.66
04:44:58|27096.48
04:44:59|27100.46
04:44:59|27101.56
04:45:01|27100.47
04:45:02|27101.5
04:45:02|27102.27
04:45:04|27100.45
04:45:04|27099.95
04:45:06|27101.27
04:45:06|27101.27
04:45:07|27101.11
04:45:10|27099.92
04:45:11|27097.64
04:45:12|27098.17
04:45:13|27098.17
04:45:14|27098.17
04:45:15|27098.18
04:45:16|27098.54
04:45:17|27099.09
04:45:18|27100.57
04:45:19|27101.
04:45:21|27101.
04:45:22|27100.68
04:45:23|27099.55
04:45:23|27100.52
04:45:25|27099.89
04:45:25|27099.51
04:45:27|27099.4
04:45:27|27100.19
04:45:29|27100.2
04:45:29|27100.2
04:45:30|27100.51
04:45:32|27100.51
04:45:33|27100.51
04:45:33|27101.04
04:45:35|27099.51
04:45:35|27101.24
04:45:37|27101.88
04:45:37|27101.03
04:45:38|27100.33
04:45:39|27100.33
04:45:40|27100.86
04:45:41|27100.2
04:45:42|27100.35
04:45:43|27101.07
04:45:45|27101.07
04:45:45|27100.48
04:45:46|27101.14
04:45:47|27101.14
04:45:48|27101.14
04:45:49|27099.96
04:45:51|27099.89
04:45:52|27099.89
04:45:52|27099.89
04:45:53|27103.76
04:45:54|27103.76
04:45:55|27104.19
04:45:57|27104.62
04:45:58|27103.82
04:45:58|27103.23
04:46:00|27104.61
04:46:00|27103.71
04:46:02|27104.49
04:46:03|27104.73
04:46:03|27103.16
04:46:06|27105.5
04:46:06|27108.54
04:46:07|27107.65
04:46:08|27106.78
04:46:10|27106.34
04:46:11|27110.1
04:46:12|27110.16
04:46:13|27109.31
04:46:14|27110.06
04:46:15|27108.65
04:46:16|27109.31
04:46:17|27109.13
04:46:18|27108.06
04:46:19|27108.82
04:46:20|27105.38
04:46:21|27103.76
04:46:22|27104.92
04:46:23|27105.32
04:46:24|27105.51
04:46:25|27105.47
04:46:26|27105.82
04:46:27|27106.63
04:46:28|27105.93
04:46:29|27106.99
04:46:30|27107.1
04:46:31|27106.21
04:46:32|27107.38
04:46:33|27107.02
04:46:34|27107.27
04:46:35|27107.24
04:46:36|27106.34
04:46:37|27105.66
04:46:38|27105.35
04:46:39|27105.06
04:46:40|27105.5
04:46:41|27105.5
04:46:43|27105.08
04:46:44|27105.5
04:46:45|27105.41
04:46:45|27105.35
04:46:46|27105.09
04:46:48|27105.1
04:46:48|27105.1
04:46:50|27105.46
04:46:50|27105.64
04:46:51|27107.91
04:46:52|27106.54
04:46:53|27107.53
04:46:54|27106.1
04:46:56|27106.1
04:46:56|27107.59
04:46:57|27110.1
04:46:58|27110.42
04:46:59|27110.54
04:47:01|27109.88
04:47:01|27109.91
04:47:03|27110.73
04:47:03|27110.93
04:47:04|27113.36
04:47:06|27113.13
04:47:06|27113.12
04:47:08|27113.63
04:47:09|27114.23
04:47:10|27114.23
04:47:11|27114.52
04:47:12|27115.79
04:47:13|27115.76
04:47:14|27115.76
04:47:16|27115.48
04:47:17|27117.59
04:47:18|27116.67
04:47:19|27114.77
04:47:19|27116.36
04:47:21|27116.43
04:47:22|27116.41
04:47:23|27117.2
04:47:24|27117.19
04:47:26|27117.72
04:47:26|27116.64
04:47:27|27118.99
04:47:28|27118.63
04:47:29|27119.17
04:47:30|27118.96
04:47:31|27119.01
04:47:32|27118.75
04:47:33|27118.4
04:47:34|27118.41
04:47:35|27118.
04:47:36|27119.14
04:47:38|27117.05
04:47:39|27115.81
04:47:40|27116.78
04:47:40|27116.44
04:47:41|27115.8
04:47:42|27113.64
04:47:44|27112.54
04:47:44|27112.56
04:47:46|27112.3
04:47:47|27113.83
04:47:47|27114.03
04:47:48|27113.83
04:47:50|27114.15
04:47:50|27114.12
04:47:52|27115.58
04:47:52|27116.23
04:47:53|27116.3
04:47:54|27115.31
04:47:55|27114.1
04:47:56|27114.9
04:47:58|27115.03
04:47:58|27114.02
04:47:59|27113.96
04:48:00|27114.27
04:48:01|27114.27
04:48:02|27114.24
04:48:03|27112.88
04:48:05|27112.86
04:48:05|27112.86
04:48:07|27112.76
04:48:07|27112.01
04:48:08|27113.06
04:48:09|27113.4
04:48:11|27112.93
04:48:12|27113.72
04:48:13|27113.75
04:48:15|27112.85
04:48:16|27112.84
04:48:17|27112.84
04:48:18|27102.7
04:48:19|27104.62
04:48:20|27104.29
04:48:21|27105.45
04:48:22|27103.21
04:48:23|27105.09
04:48:24|27103.41
04:48:25|27104.59
04:48:26|27105.03
04:48:27|27105.03
04:48:28|27105.08
04:48:29|27104.67
04:48:30|27105.66
04:48:31|27105.52
04:48:32|27106.5
04:48:33|27108.68
04:48:34|27109.47
04:48:35|27107.79
04:48:36|27109.35
04:48:37|27107.78
04:48:38|27107.46
04:48:39|27118.23
04:48:40|27116.19
04:48:41|27114.95
04:48:42|27116.26
04:48:43|27115.32
04:48:44|27116.55
04:48:45|27117.16
04:48:46|27116.32
04:48:47|27116.32
04:48:48|27117.3
04:48:49|27117.22
04:48:50|27117.74
04:48:51|27118.05
04:48:52|27118.05
04:48:53|27118.1
04:48:54|27117.03
04:48:55|27117.05
04:48:56|27117.05
04:48:57|27117.73
04:48:58|27117.73
04:48:59|27117.73
04:49:00|27118.
04:49:01|27116.32
04:49:02|27115.25
04:49:03|27115.44
04:49:04|27115.25
04:49:05|27115.81
04:49:06|27114.84
04:49:07|27114.31
04:49:08|27114.92
04:49:09|27114.62
04:49:10|27113.38
04:49:11|27114.32
04:49:12|27113.02
04:49:14|27113.25
04:49:14|27113.14
04:49:15|27114.02
04:49:16|27111.46
04:49:17|27111.23
04:49:18|27111.28
04:49:20|27110.49
04:49:20|27114.3
04:49:22|27113.69
04:49:22|27114.3
04:49:24|27113.4
04:49:25|27113.46
04:49:25|27114.65
04:49:27|27114.09
04:49:28|27114.09
04:49:28|27112.85
04:49:30|27112.85
04:49:30|27114.39
04:49:32|27113.01
04:49:33|27114.5
04:49:34|27114.5
04:49:35|27114.24
04:49:36|27113.25
04:49:37|27109.86
04:49:38|27111.67
04:49:39|27111.67
04:49:40|27111.59
04:49:40|27114.01
04:49:42|27113.51
04:49:43|27113.51
04:49:43|27113.51
04:49:44|27115.69
04:49:46|27115.14
04:49:47|27115.4
04:49:48|27115.45
04:49:48|27110.49
04:49:49|27110.64
04:49:51|27113.66
04:49:51|27114.97
04:49:52|27114.55
04:49:54|27113.47
04:49:55|27113.77
04:49:55|27113.72
04:49:56|27113.47
04:49:58|27112.59
04:49:59|27111.82
04:50:00|27113.2
04:50:01|27111.86
04:50:01|27110.73
04:50:02|27109.87
04:50:04|27110.99
04:50:05|27109.85
04:50:06|27108.87
04:50:07|27108.19
04:50:08|27107.69
04:50:09|27107.3
04:50:10|27107.63
04:50:11|27108.68
04:50:12|27108.1
04:50:13|27106.2
04:50:15|27106.11
04:50:16|27105.49
04:50:17|27104.4
04:50:18|27104.4
04:50:19|27105.48
04:50:20|27105.05
04:50:21|27105.04
04:50:22|27104.21
04:50:23|27104.88
04:50:24|27104.9
04:50:25|27104.9
04:50:26|27105.5
04:50:27|27104.65
04:50:28|27104.39
04:50:29|27105.6
04:50:30|27105.6
04:50:31|27105.6
04:50:32|27105.11
04:50:33|27104.89
04:50:34|27106.26
04:50:35|27105.5
04:50:37|27105.5
04:50:38|27106.31
04:50:38|27104.92
04:50:39|27104.43
04:50:41|27103.33
04:50:41|27103.95
04:50:43|27103.94
04:50:43|27103.94
04:50:45|27103.94
04:50:46|27104.91
04:50:47|27104.46
04:50:48|27103.42
04:50:48|27104.91
04:50:50|27103.72
04:50:51|27104.
04:50:52|27104.
04:50:53|27104.
04:50:54|27104.71
04:50:55|27103.62
04:50:56|27104.34
04:50:57|27104.04
04:50:58|27105.83
04:50:59|27104.72
04:51:00|27104.77
04:51:01|27105.84
04:51:02|27104.11
04:51:03|27104.37
04:51:04|27104.65
04:51:05|27105.89
04:51:06|27104.93
04:51:08|27105.71
04:51:09|27104.83
04:51:09|27105.74
04:51:11|27104.72
04:51:11|27104.98
04:51:12|27104.75
04:51:14|27104.46
04:51:15|27105.68
04:51:16|27105.1
04:51:17|27105.1
04:51:18|27105.79
04:51:19|27105.1
04:51:21|27104.56
04:51:21|27104.63
04:51:22|27104.72
04:51:23|27105.11
04:51:24|27108.46
04:51:25|27108.41
04:51:26|27108.35
04:51:27|27108.31
04:51:28|27108.31
04:51:30|27107.49
04:51:30|27107.99
04:51:31|27106.58
04:51:32|27107.28
04:51:34|27105.3
04:51:35|27105.49
04:51:36|27106.16
04:51:36|27106.16
04:51:38|27106.16
04:51:38|27105.49
04:51:39|27105.49
04:51:40|27105.7
04:51:41|27104.72
04:51:42|27104.87
04:51:43|27104.87
04:51:44|27104.87
04:51:46|27104.32
04:51:47|27104.12
04:51:48|27104.12
04:51:49|27103.98
04:51:50|27104.56
04:51:51|27105.25
04:51:52|27107.4
04:51:53|27106.77
04:51:54|27107.21
04:51:55|27105.68
04:51:56|27104.4
04:51:57|27104.19
04:51:57|27103.76
04:51:59|27103.76
04:52:00|27103.76
04:52:01|27103.49
04:52:02|27103.7
04:52:03|27103.76
04:52:04|27103.76
04:52:05|27103.28
04:52:06|27101.79
04:52:07|27102.91
04:52:07|27102.55
04:52:09|27102.91
04:52:10|27102.91
04:52:11|27101.85
04:52:12|27101.6
04:52:13|27101.58
04:52:14|27102.4
04:52:15|27102.49
04:52:16|27102.64
04:52:18|27102.02
04:52:18|27102.63
04:52:20|27101.58
04:52:21|27102.59
04:52:21|27102.05
04:52:22|27102.05
04:52:24|27101.15
04:52:24|27102.58
04:52:26|27102.89
04:52:27|27102.2
04:52:28|27103.24
04:52:28|27102.28
04:52:29|27102.66
04:52:31|27103.29
04:52:32|27102.54
04:52:33|27102.54
04:52:34|27103.76
04:52:35|27102.86
04:52:36|27102.85
04:52:37|27102.85
04:52:38|27102.67
04:52:39|27103.65
04:52:40|27103.65
04:52:41|27103.65
04:52:42|27103.65
04:52:43|27102.3
04:52:44|27101.85
04:52:45|27102.83
04:52:46|27102.83
04:52:47|27102.66
04:52:48|27102.54
04:52:49|27100.66
04:52:50|27099.04
04:52:51|27102.9
04:52:52|27102.97
04:52:53|27103.66
04:52:54|27103.24
04:52:55|27103.24
04:52:56|27105.49
04:52:58|27104.53
04:52:58|27104.29
04:52:59|27103.64
04:53:00|27102.04
04:53:01|27100.8
04:53:02|27099.
04:53:03|27099.73
04:53:04|27098.46
04:53:05|27098.1
04:53:06|27098.1
04:53:07|27096.93
04:53:08|27098.8
04:53:09|27097.96
04:53:10|27097.44
04:53:11|27097.26
04:53:12|27097.
04:53:13|27096.54
04:53:14|27096.54
04:53:15|27094.33
04:53:17|27095.71
04:53:17|27095.31
04:53:19|27094.36
04:53:20|27095.59
04:53:21|27094.31
04:53:22|27095.51
04:53:23|27094.37
04:53:24|27094.77
04:53:25|27092.21
04:53:26|27093.58
04:53:27|27092.19
04:53:28|27092.25
04:53:29|27093.06
04:53:30|27091.16
04:53:31|27093.27
04:53:32|27093.17
04:53:33|27093.17
04:53:34|27092.19
04:53:35|27090.53
04:53:36|27089.14
04:53:37|27089.1
04:53:38|27090.
04:53:39|27090.1
04:53:41|27089.4
04:53:41|27089.36
04:53:42|27089.36
04:53:43|27088.7
04:53:44|27088.73
04:53:46|27088.73
04:53:46|27089.03
04:53:47|27092.58
04:53:48|27092.67
04:53:49|27093.74
04:53:50|27092.77
04:53:52|27094.56
04:53:52|27093.8
04:53:53|27094.24
04:53:54|27094.24
04:53:55|27094.24
04:53:56|27093.63
04:53:57|27094.82
04:53:58|27094.82
04:53:59|27093.93
04:54:00|27094.13
04:54:01|27093.51
04:54:03|27093.51
04:54:03|27094.26
04:54:04|27093.6
04:54:05|27093.78
04:54:06|27093.75
04:54:07|27093.75
04:54:08|27093.76
04:54:09|27093.23
04:54:10|27093.73
04:54:11|27092.6
04:54:12|27092.74
04:54:13|27092.8
04:54:14|27092.64
04:54:15|27092.83
04:54:16|27092.78
04:54:18|27092.78
04:54:19|27092.78
04:54:20|27092.78
04:54:21|27092.27
04:54:22|27090.86
04:54:23|27090.09
04:54:24|27090.2
04:54:24|27091.72
04:54:25|27091.71
04:54:27|27091.71
04:54:28|27091.71
04:54:28|27091.19
04:54:30|27090.52
04:54:30|27091.57
04:54:32|27091.57
04:54:32|27092.73
04:54:33|27092.02
04:54:34|27092.77
04:54:36|27092.57
04:54:36|27092.77
04:54:38|27093.
04:54:38|27096.49
04:54:39|27096.02
04:54:40|27096.82
04:54:42|27096.58
04:54:43|27095.52
04:54:44|27096.5
04:54:44|27095.57
04:54:46|27095.58
04:54:46|27096.75
04:54:48|27095.74
04:54:48|27096.17
04:54:49|27095.84
04:54:51|27096.82
04:54:51|27096.42
04:54:53|27096.27
04:54:54|27096.08
04:54:54|27095.86
04:54:56|27096.49
04:54:56|27096.5
04:54:57|27096.48
04:54:59|27095.81
04:54:59|27096.49
04:55:01|27095.52
04:55:02|27089.13
04:55:03|27089.91
04:55:04|27091.09
04:55:04|27090.36
04:55:06|27090.69
04:55:07|27089.93
04:55:08|27090.42
04:55:09|27091.08
04:55:10|27091.14
04:55:11|27092.74
04:55:11|27092.58
04:55:13|27092.58
04:55:13|27093.26
04:55:15|27093.01
04:55:16|27093.01
04:55:17|27092.27
04:55:17|27092.27
04:55:19|27092.56
04:55:21|27091.54
04:55:22|27094.87
04:55:23|27096.2
04:55:24|27095.64
04:55:25|27096.94
04:55:26|27096.94
04:55:27|27096.17
04:55:28|27097.5
04:55:29|27097.5
04:55:30|27097.12
04:55:31|27097.58
04:55:32|27096.84
04:55:33|27097.63
04:55:34|27096.92
04:55:35|27096.92
04:55:36|27096.92
04:55:37|27096.9
04:55:38|27094.92
04:55:39|27095.82
04:55:41|27095.04
04:55:41|27094.97
04:55:43|27095.4
04:55:43|27095.31
04:55:44|27093.01
04:55:45|27094.85
04:55:46|27093.63
04:55:47|27094.75
04:55:48|27094.64
04:55:49|27093.45
04:55:50|27093.45
04:55:51|27093.45
04:55:52|27094.09
04:55:53|27093.64
04:55:54|27091.49
04:55:55|27090.47
04:55:56|27091.36
04:55:57|27090.
04:55:59|27090.04
04:56:00|27092.09
04:56:01|27092.09
04:56:01|27092.14
04:56:02|27091.22
04:56:03|27091.
04:56:04|27091.56
04:56:05|27090.
04:56:07|27090.02
04:56:07|27089.24
04:56:09|27089.24
04:56:09|27090.23
04:56:11|27089.08
04:56:12|27089.08
04:56:12|27089.34
04:56:14|27088.28
04:56:15|27087.33
04:56:16|27088.34
04:56:16|27088.92
04:56:18|27086.53
04:56:19|27086.22
04:56:20|27087.04
04:56:22|27088.92
04:56:23|27087.3
04:56:24|27089.16
04:56:25|27089.22
04:56:26|27089.87
04:56:27|27089.87
04:56:28|27088.38
04:56:29|27089.9
04:56:30|27088.98
04:56:31|27089.9
04:56:32|27089.9
04:56:33|27089.9
04:56:34|27089.89
04:56:35|27087.42
04:56:36|27088.74
04:56:37|27087.31
04:56:37|27087.3
04:56:39|27085.5
04:56:40|27086.97
04:56:41|27086.97
04:56:42|27086.94
04:56:43|27087.
04:56:44|27087.
04:56:45|27087.26
04:56:46|27087.51
04:56:47|27087.51
04:56:48|27087.78
04:56:49|27088.71
04:56:50|27091.24
04:56:51|27089.39
04:56:52|27091.09
04:56:53|27090.26
04:56:54|27090.1
04:56:55|27090.
04:56:56|27090.
04:56:57|27090.79
04:56:58|27090.8
04:56:59|27090.01
04:57:00|27089.1
04:57:01|27089.13
04:57:02|27088.99
04:57:03|27088.29
04:57:04|27088.98
04:57:05|27089.33
04:57:06|27089.32
04:57:07|27089.93
04:57:08|27089.92
04:57:09|27088.7
04:57:10|27088.7
04:57:11|27086.99
04:57:12|27086.99
04:57:13|27088.27
04:57:14|27086.72
04:57:15|27086.85
04:57:16|27087.09
04:57:17|27087.38
04:57:18|27088.27
04:57:19|27087.52
04:57:21|27087.52
04:57:22|27087.85
04:57:23|27089.13
04:57:25|27090.85
04:57:26|27091.88
04:57:27|27091.44
04:57:28|27091.09
04:57:28|27091.11
04:57:30|27091.48
04:57:31|27091.52
04:57:31|27092.15
04:57:33|27091.57
04:57:34|27091.65
04:57:35|27092.53
04:57:36|27092.29
04:57:37|27092.28
04:57:38|27092.83
04:57:39|27093.59
04:57:40|27094.14
04:57:41|27094.3
04:57:42|27094.3
04:57:43|27093.39
04:57:45|27093.01
04:57:45|27093.01
04:57:47|27093.03
04:57:47|27093.44
04:57:48|27092.69
04:57:49|27093.84
04:57:50|27093.84
04:57:52|27092.7
04:57:52|27094.73
04:57:53|27094.73
04:57:55|27090.95
04:57:56|27090.94
04:57:57|27089.39
04:57:57|27090.6
04:57:59|27089.39
04:58:00|27088.76
04:58:01|27089.63
04:58:01|27089.24
04:58:03|27089.37
04:58:04|27089.4
04:58:05|27091.26
04:58:06|27090.11
04:58:07|27089.56
04:58:08|27090.41
04:58:09|27090.41
04:58:10|27089.59
04:58:11|27091.23
04:58:12|27090.33
04:58:13|27090.33
04:58:14|27089.41
04:58:15|27089.41
04:58:16|27090.15
04:58:17|27090.05
04:58:18|27089.39
04:58:19|27089.36
04:58:20|27089.01
04:58:21|27089.01
04:58:22|27089.01
04:58:24|27089.01
04:58:24|27089.01
04:58:25|27089.38
04:58:26|27089.01
04:58:27|27089.01
04:58:28|27089.5
04:58:29|27089.26
04:58:30|27088.68
04:58:31|27088.67
04:58:32|27088.67
04:58:33|27087.78
04:58:35|27087.78
04:58:35|27087.06
04:58:36|27088.35
04:58:37|27088.35
04:58:38|27088.35
04:58:39|27088.89
04:58:40|27089.56
04:58:41|27089.56
04:58:42|27088.63
04:58:43|27088.63
04:58:44|27088.13
04:58:46|27088.08
04:58:46|27088.08
04:58:48|27088.18
04:58:49|27088.18
04:58:50|27088.18
04:58:50|27088.64
04:58:52|27088.7
04:58:53|27088.7
04:58:53|27087.18
04:58:54|27087.08
04:58:55|27087.73
04:58:57|27087.74
04:58:58|27087.79
04:58:58|27086.96
04:58:59|27087.37
04:59:00|27087.34
04:59:01|27086.76
04:59:02|27087.75
04:59:03|27087.73
04:59:04|27086.74
04:59:05|27086.58
04:59:07|27086.74
04:59:07|27086.59
04:59:09|27085.
04:59:09|27086.02
04:59:10|27084.24
04:59:11|27084.33
04:59:12|27083.73
04:59:13|27085.34
04:59:14|27086.13
04:59:15|27087.6
04:59:17|27086.56
04:59:17|27086.56
04:59:18|27086.57
04:59:19|27086.58
04:59:20|27086.96
04:59:21|27085.1
04:59:22|27086.07
04:59:24|27086.99
04:59:25|27086.11
04:59:25|27086.11
04:59:27|27086.23
04:59:28|27086.11
04:59:29|27086.12
04:59:31|27086.12
04:59:32|27085.71
04:59:32|27086.5
04:59:34|27086.55
04:59:34|27085.66
04:59:35|27085.66
04:59:36|27084.91
04:59:37|27086.16
04:59:39|27085.41
04:59:39|27085.57
04:59:40|27086.27
04:59:42|27086.27
04:59:42|27086.
04:59:43|27086.5
04:59:44|27085.82
04:59:46|27087.42
04:59:46|27087.98
04:59:47|27088.02
04:59:48|27088.13
04:59:50|27087.92
04:59:50|27087.92
04:59:52|27086.53
04:59:52|27087.64
04:59:54|27086.13
04:59:54|27086.13
04:59:56|27086.98
04:59:57|27087.4
04:59:58|27087.1
04:59:59|27085.1
05:00:00|27086.4
05:00:01|27083.8
05:00:02|27085.27
05:00:03|27085.26
05:00:04|27085.92
05:00:05|27087.86
05:00:06|27083.79
05:00:07|27086.44
05:00:08|27085.11
05:00:09|27085.11
05:00:10|27083.01
05:00:11|27084.32
05:00:12|27084.13
05:00:13|27084.32
05:00:14|27085.15
05:00:15|27084.98
05:00:16|27084.54
05:00:17|27083.91
05:00:18|27083.91
05:00:19|27084.78
05:00:20|27084.78
05:00:21|27083.85
05:00:22|27083.85
05:00:23|27083.85
05:00:24|27083.99
05:00:26|27083.88
05:00:26|27084.18
05:00:27|27081.82
05:00:29|27083.41
05:00:29|27083.36
05:00:31|27083.61
05:00:31|27083.61
05:00:32|27082.47
05:00:34|27082.64
05:00:34|27081.41
05:00:36|27082.33
05:00:37|27082.81
05:00:38|27082.81
05:00:39|27082.63
05:00:40|27084.22
05:00:41|27083.49
05:00:42|27083.55
05:00:43|27083.65
05:00:44|27084.54
05:00:45|27083.98
05:00:46|27084.59
05:00:47|27084.
05:00:48|27084.
05:00:49|27084.
05:00:50|27084.
05:00:53|27085.1
05:00:53|27085.06
05:00:54|27085.7
05:00:55|27085.7
05:00:56|27085.83
05:00:57|27085.19
05:00:58|27084.31
05:00:59|27084.04
05:01:00|27084.05
05:01:01|27083.77
05:01:02|27084.61
05:01:04|27084.61
05:01:04|27084.45
05:01:05|27083.45
05:01:06|27083.45
05:01:07|27083.51
05:01:08|27083.63
05:01:10|27083.51
05:01:10|27083.77
05:01:11|27083.77
05:01:12|27083.52
05:01:13|27083.55
05:01:14|27084.68
05:01:15|27084.68
05:01:16|27084.03
05:01:17|27084.93
05:01:18|27084.93
05:01:19|27084.66
05:01:20|27082.47
05:01:21|27081.
05:01:22|27082.12
05:01:23|27082.08
05:01:25|27082.08
05:01:25|27082.13
05:01:27|27080.38
05:01:28|27080.32
05:01:28|27080.32
05:01:30|27081.57
05:01:31|27078.58
05:01:32|27080.
05:01:33|27079.07
05:01:33|27081.87
05:01:34|27081.
05:01:36|27082.1
05:01:37|27082.1
05:01:38|27078.1
05:01:39|27077.42
05:01:40|27078.09
05:01:41|27077.81
05:01:42|27076.68
05:01:43|27076.
05:01:44|27076.01
05:01:45|27076.01
05:01:46|27076.26
05:01:47|27077.37
05:01:48|27076.99
05:01:50|27077.27
05:01:50|27077.99
05:01:51|27077.99
05:01:52|27079.25
05:01:53|27079.24
05:01:54|27078.3
05:01:55|27078.26
05:01:56|27078.26
05:01:58|27078.26
05:01:59|27078.42
05:01:59|27077.58
05:02:00|27078.02
05:02:01|27077.17
05:02:02|27078.25
05:02:04|27078.06
05:02:05|27078.02
05:02:06|27079.18
05:02:07|27079.72
05:02:07|27079.11
05:02:08|27078.78
05:02:10|27078.38
05:02:11|27079.4
05:02:12|27079.4
05:02:12|27078.46
05:02:14|27077.96
05:02:15|27077.
05:02:16|27078.1
05:02:17|27077.86
05:02:18|27076.79
05:02:18|27076.59
05:02:20|27077.19
05:02:21|27077.19
05:02:22|27073.42
05:02:22|27073.23
05:02:24|27073.85
05:02:25|27073.94
05:02:26|27073.72
05:02:28|27073.23
05:02:28|27073.44
05:02:29|27073.23
05:02:30|27073.01
05:02:31|27072.88
05:02:32|27072.41
05:02:33|27072.
05:02:34|27071.56
05:02:35|27071.56
05:02:37|27071.61
05:02:37|27071.61
05:02:39|27073.73
05:02:40|27072.85
05:02:40|27072.26
05:02:42|27072.66
05:02:43|27073.66
05:02:43|27073.66
05:02:45|27071.78
05:02:46|27071.96
05:02:46|27072.67
05:02:48|27073.23
05:02:48|27073.09
05:02:50|27073.23
05:02:51|27071.4
05:02:52|27071.41
05:02:52|27071.41
05:02:53|27075.67
05:02:55|27075.38
05:02:56|27074.62
05:02:57|27073.55
05:02:58|27074.34
05:02:58|27074.83
05:02:59|27073.59
05:03:00|27074.
05:03:01|27072.22
05:03:02|27071.56
05:03:03|27072.37
05:03:04|27072.01
05:03:05|27071.
05:03:06|27072.18
05:03:07|27071.
05:03:08|27070.59
05:03:09|27070.58
05:03:10|27069.9
05:03:11|27071.62
05:03:13|27071.1
05:03:13|27071.1
05:03:15|27070.33
05:03:15|27070.34
05:03:16|27069.13
05:03:17|27068.6
05:03:18|27069.89
05:03:20|27069.01
05:03:21|27068.72
05:03:21|27069.19
05:03:22|27069.26
05:03:24|27068.83
05:03:25|27069.44
05:03:25|27069.86
05:03:27|27069.24
05:03:28|27068.38
05:03:30|27071.53
05:03:30|27070.59
05:03:31|27071.94
05:03:32|27071.91
05:03:33|27072.76
05:03:34|27073.92
05:03:35|27073.82
05:03:36|27073.82
05:03:37|27073.08
05:03:38|27073.64
05:03:39|27073.
05:03:41|27072.6
05:03:41|27072.6
05:03:43|27072.6
05:03:43|27073.21
05:03:44|27074.93
05:03:45|27074.44
05:03:46|27074.99
05:03:47|27076.13
05:03:48|27075.97
05:03:49|27075.76
05:03:50|27074.91
05:03:52|27074.88
05:03:52|27075.02
05:03:53|27075.79
05:03:54|27074.7
05:03:55|27074.09
05:03:56|27074.09
05:03:57|27074.88
05:03:58|27074.88
05:03:59|27074.75
05:04:00|27075.58
05:04:01|27075.25
05:04:02|27078.47
05:04:03|27078.05
05:04:04|27076.26
05:04:05|27078.05
05:04:06|27076.26
05:04:07|27077.03
05:04:08|27077.02
05:04:09|27076.99
05:04:10|27077.03
05:04:11|27076.48
05:04:13|27076.21
05:04:13|27075.9
05:04:14|27075.92
05:04:15|27076.79
05:04:16|27075.38
05:04:17|27076.51
05:04:18|27073.66
05:04:19|27074.43
05:04:20|27073.68
05:04:21|27075.37
05:04:22|27073.43
05:04:23|27074.89
05:04:24|27074.84
05:04:25|27074.79
05:04:26|27074.49
05:04:28|27074.55
05:04:29|27074.94
05:04:30|27075.21
05:04:31|27075.29
05:04:32|27075.08
05:04:33|27075.81
05:04:35|27075.08
05:04:36|27075.81
05:04:37|27075.81
05:04:38|27075.81
05:04:38|27074.97
05:04:39|27074.86
05:04:41|27074.61
05:04:41|27073.67
05:04:43|27074.46
05:04:44|27073.06
05:04:45|27073.06
05:04:46|27072.84
05:04:47|27071.08
05:04:48|27072.1
05:04:49|27072.52
05:04:50|27072.93
05:04:51|27071.9
05:04:52|27071.85
05:04:53|27071.51
05:04:53|27070.22
05:04:55|27070.9
05:04:55|27069.79
05:04:56|27071.21
05:04:58|27070.31
05:04:59|27071.81
05:04:59|27070.43
05:05:01|27071.94
05:05:02|27071.52
05:05:02|27073.23
05:05:04|27073.14
05:05:05|27072.26
05:05:06|27071.55
05:05:07|27071.77
05:05:08|27072.24
05:05:09|27071.51
05:05:10|27072.8
05:05:10|27072.79
05:05:12|27071.87
05:05:13|27071.97
05:05:13|27071.97
05:05:15|27071.97
05:05:16|27072.15
05:05:17|27071.7
05:05:18|27072.13
05:05:19|27073.8
05:05:20|27074.
05:05:21|27073.67
05:05:21|27073.67
05:05:23|27072.5
05:05:23|27073.44
05:05:25|27072.74
05:05:26|27072.74
05:05:26|27074.52
05:05:28|27074.52
05:05:29|27072.74
05:05:31|27073.02
05:05:31|27073.88
05:05:32|27073.06
05:05:34|27073.07
05:05:34|27074.76
05:05:35|27074.01
05:05:36|27073.55
05:05:37|27074.12
05:05:39|27074.12
05:05:39|27073.23
05:05:40|27073.89
05:05:42|27073.09
05:05:43|27073.09
05:05:44|27073.93
05:05:45|27074.61
05:05:46|27074.48
05:05:47|27074.
05:05:48|27074.
05:05:49|27073.84
05:05:50|27074.15
05:05:51|27074.15
05:05:52|27073.73
05:05:53|27073.73
05:05:54|27073.73
05:05:55|27073.73
05:05:56|27074.14
05:05:57|27074.14
05:05:58|27074.11
05:05:59|27072.47
05:06:00|27071.1
05:06:01|27072.45
05:06:02|27067.5
05:06:03|27067.6
05:06:05|27068.15
05:06:05|27067.5
05:06:06|27067.52
05:06:07|27067.76
05:06:08|27068.61
05:06:09|27067.21
05:06:10|27067.91
05:06:11|27066.63
05:06:12|27067.6
05:06:13|27066.63
05:06:14|27066.63
05:06:15|27067.95
05:06:16|27067.95
05:06:17|27067.
05:06:18|27067.94
05:06:19|27067.94
05:06:20|27067.82
05:06:21|27067.
05:06:22|27066.35
05:06:23|27065.42
05:06:24|27065.32
05:06:25|27065.8
05:06:26|27065.35
05:06:27|27064.95
05:06:28|27064.8
05:06:30|27065.08
05:06:31|27066.11
05:06:32|27065.99
05:06:33|27064.41
05:06:34|27065.94
05:06:35|27065.28
05:06:36|27066.55
05:06:37|27066.68
05:06:38|27065.57
05:06:39|27066.68
05:06:40|27065.27
05:06:41|27065.29
05:06:42|27066.64
05:06:43|27066.7
05:06:44|27063.77
05:06:45|27065.1
05:06:46|27065.11
05:06:47|27065.47
05:06:48|27065.49
05:06:49|27065.83
05:06:50|27065.49
05:06:51|27065.14
05:06:52|27065.47
05:06:53|27062.48
05:06:54|27063.11
05:06:55|27062.12
05:06:56|27062.09
05:06:57|27063.
05:06:58|27063.01
05:06:59|27063.12
05:07:00|27063.03
05:07:01|27064.2
05:07:03|27062.99
05:07:04|27063.55
05:07:04|27063.02
05:07:05|27065.84
05:07:07|27066.
05:07:08|27066.8
05:07:09|27066.64
05:07:09|27067.59
05:07:10|27065.95
05:07:12|27066.12
05:07:12|27066.51
05:07:13|27064.59
05:07:14|27065.09
05:07:16|27065.45
05:07:16|27065.9
05:07:17|27065.9
05:07:18|27065.31
05:07:20|27065.42
05:07:20|27065.42
05:07:21|27064.8
05:07:22|27060.85
05:07:24|27062.82
05:07:24|27060.33
05:07:25|27061.95
05:07:27|27060.33
05:07:27|27060.39
05:07:29|27061.07
05:07:30|27061.13
05:07:31|27061.22
05:07:33|27063.77
05:07:33|27063.77
05:07:34|27061.54
05:07:35|27061.56
05:07:37|27061.92
05:07:37|27061.91
05:07:39|27063.03
05:07:40|27062.95
05:07:41|27062.95
05:07:42|27062.28
05:07:43|27063.66
05:07:44|27062.62
05:07:44|27062.62
05:07:45|27062.48
05:07:47|27063.4
05:07:47|27063.77
05:07:49|27063.57
05:07:49|27063.57
05:07:51|27063.42
05:07:52|27063.79
05:07:52|27064.53
05:07:53|27064.53
05:07:54|27064.72
05:07:55|27064.8
05:07:56|27065.16
05:07:57|27065.65
05:07:59|27065.66
05:08:00|27066.8
05:08:00|27065.91
05:08:01|27065.71
05:08:03|27066.38
05:08:04|27064.85
05:08:04|27065.05
05:08:05|27066.31
05:08:06|27064.96
05:08:08|27064.48
05:08:08|27064.45
05:08:09|27064.45
05:08:10|27065.41
05:08:11|27064.68
05:08:12|27065.3
05:08:14|27065.41
05:08:15|27064.59
05:08:16|27064.9
05:08:17|27064.52
05:08:17|27064.9
05:08:19|27064.37
05:08:20|27065.
05:08:21|27064.26
05:08:22|27064.26
05:08:23|27064.36
05:08:24|27066.78
05:08:25|27065.61
05:08:26|27066.4
05:08:27|27066.36
05:08:28|27066.36
05:08:29|27066.38
05:08:30|27066.28
05:08:31|27065.5
05:08:33|27066.52
05:08:34|27062.62
05:08:35|27064.99
05:08:35|27064.87
05:08:37|27064.87
05:08:38|27064.46
05:08:39|27066.69
05:08:40|27066.36
05:08:41|27066.36
05:08:42|27066.06
05:08:43|27066.35
05:08:44|27066.35
05:08:45|27066.35
05:08:46|27066.47
05:08:47|27065.76
05:08:48|27065.92
05:08:49|27064.63
05:08:50|27064.95
05:08:51|27064.93
05:08:52|27064.83
05:08:53|27063.87
05:08:54|27063.87
05:08:55|27063.78
05:08:56|27064.59
05:08:57|27064.59
05:08:58|27063.34
05:08:59|27063.36
05:09:00|27064.12
05:09:01|27063.28
05:09:02|27062.12
05:09:03|27060.39
05:09:04|27062.58
05:09:05|27061.62
05:09:06|27061.62
05:09:07|27062.46
05:09:08|27062.27
05:09:09|27061.77
05:09:10|27062.13
05:09:11|27061.38
05:09:12|27061.3
05:09:13|27062.6
05:09:14|27062.79
05:09:15|27062.79
05:09:16|27062.13
05:09:17|27061.57
05:09:18|27057.95
05:09:19|27057.96
05:09:20|27055.8
05:09:21|27055.68
05:09:22|27060.
05:09:23|27060.
05:09:24|27059.8
05:09:25|27060.64
05:09:26|27059.61
05:09:27|27058.24
05:09:28|27059.56
05:09:29|27056.7
05:09:30|27056.7
05:09:31|27058.3
05:09:32|27057.89
05:09:34|27057.93
05:09:35|27057.07
05:09:36|27057.24
05:09:37|27057.25
05:09:38|27057.83
05:09:39|27054.92
05:09:40|27055.82
05:09:41|27056.45
05:09:42|27056.38
05:09:43|27056.49
05:09:44|27056.77
05:09:45|27060.25
05:09:46|27060.76
05:09:47|27060.64
05:09:48|27062.17
05:09:49|27062.1
05:09:50|27060.76
05:09:51|27061.7
05:09:52|27061.61
05:09:53|27060.11
05:09:54|27060.25
05:09:55|27060.25
05:09:56|27059.99
05:09:57|27059.79
05:09:58|27060.71
05:09:59|27059.4
05:10:00|27060.
05:10:01|27063.95
05:10:02|27059.77
05:10:03|27057.79
05:10:04|27060.2
05:10:05|27060.21
05:10:06|27061.19
05:10:07|27061.66
05:10:08|27060.23
05:10:09|27060.6
05:10:10|27060.12
05:10:11|27055.55
05:10:12|27056.59
05:10:13|27056.78
05:10:14|27055.08
05:10:15|27055.08
05:10:16|27054.55
05:10:17|27055.02
05:10:18|27055.08
05:10:19|27054.39
05:10:20|27054.74
05:10:21|27054.72
05:10:22|27053.66
05:10:24|27054.67
05:10:24|27056.88
05:10:25|27058.37
05:10:26|27056.91
05:10:27|27058.16
05:10:28|27056.78
05:10:29|27058.05
05:10:30|27058.43
05:10:31|27056.46
05:10:32|27056.7
05:10:34|27055.59
05:10:35|27054.9
05:10:36|27053.45
05:10:37|27054.43
05:10:38|27053.1
05:10:40|27053.67
05:10:41|27052.9
05:10:42|27052.96
05:10:43|27053.01
05:10:44|27053.82
05:10:45|27053.71
05:10:46|27053.55
05:10:47|27053.51
05:10:48|27055.11
05:10:49|27055.16
05:10:50|27056.15
05:10:51|27056.85
05:10:52|27056.74
05:10:53|27056.43
05:10:54|27058.42
05:10:55|27058.5
05:10:56|27057.77
05:10:57|27057.78
05:10:58|27058.09
05:10:59|27057.76
05:11:00|27057.61
05:11:01|27058.09
05:11:02|27056.03
05:11:03|27056.03
05:11:04|27056.03
05:11:05|27057.02
05:11:06|27057.18
05:11:07|27056.05
05:11:08|27057.01
05:11:09|27056.15
05:11:10|27052.8
05:11:11|27054.01
05:11:12|27053.42
05:11:13|27053.93
05:11:14|27054.39
05:11:15|27053.1
05:11:16|27054.5
05:11:17|27055.21
05:11:18|27053.5
05:11:19|27054.4
05:11:20|27054.81
05:11:21|27054.14
05:11:22|27054.66
05:11:23|27053.88
05:11:24|27057.84
05:11:25|27057.32
05:11:26|27058.18
05:11:27|27056.76
05:11:28|27057.32
05:11:29|27056.03
05:11:30|27056.51
05:11:31|27056.51
05:11:32|27057.21
05:11:34|27059.04
05:11:35|27057.9
05:11:36|27058.49
05:11:38|27058.8
05:11:38|27058.05
05:11:39|27058.09
05:11:40|27057.25
05:11:41|27058.31
05:11:42|27057.39
05:11:43|27058.08
05:11:44|27057.25
05:11:45|27058.
05:11:46|27056.04
05:11:47|27057.
05:11:48|27057.9
05:11:49|27057.74
05:11:50|27057.74
05:11:51|27058.05
05:11:52|27058.25
05:11:53|27059.27
05:11:54|27058.65
05:11:55|27058.61
05:11:56|27059.31
05:11:57|27059.62
05:11:58|27059.46
05:12:00|27058.09
05:12:00|27058.03
05:12:01|27059.31
05:12:03|27058.22
05:12:04|27057.32
05:12:05|27058.09
05:12:06|27060.24
05:12:06|27059.35
05:12:08|27052.09
05:12:08|27048.7
05:12:09|27044.2
05:12:11|27047.1
05:12:11|27046.07
05:12:13|27046.28
05:12:13|27049.52
05:12:14|27049.42
05:12:15|27049.5
05:12:16|27049.27
05:12:18|27047.94
05:12:18|27047.86
05:12:20|27045.91
05:12:21|27046.86
05:12:21|27046.85
05:12:22|27048.63
05:12:24|27047.55
05:12:24|27048.06
05:12:26|27048.39
05:12:26|27048.39
05:12:28|27048.2
05:12:28|27048.16
05:12:29|27048.97
05:12:31|27047.17
05:12:32|27048.18
05:12:33|27047.15
05:12:34|27046.87
05:12:34|27046.76
05:12:36|27046.24
05:12:37|27045.28
05:12:38|27045.
05:12:39|27045.03
05:12:40|27045.03
05:12:41|27047.3
05:12:43|27047.3
05:12:43|27047.56
05:12:44|27047.
05:12:45|27046.96
05:12:46|27048.92
05:12:48|27047.68
05:12:48|27047.68
05:12:49|27047.68
05:12:51|27047.54
05:12:52|27046.08
05:12:53|27047.93
05:12:53|27048.48
05:12:55|27049.57
05:12:55|27049.57
05:12:57|27049.57
05:12:57|27049.
05:12:59|27049.23
05:12:59|27048.58
05:13:01|27048.58
05:13:01|27045.37
05:13:03|27045.46
05:13:04|27045.78
05:13:04|27045.8
05:13:06|27046.33
05:13:07|27045.71
05:13:08|27047.31
05:13:09|27046.24
05:13:10|27046.24
05:13:11|27047.26
05:13:12|27046.1
05:13:13|27046.16
05:13:14|27046.16
05:13:15|27045.34
05:13:16|27045.1
05:13:17|27044.
05:13:18|27044.99
05:13:19|27045.72
05:13:20|27045.26
05:13:21|27046.57
05:13:22|27045.53
05:13:23|27046.16
05:13:24|27045.35
05:13:25|27045.77
05:13:26|27045.77
05:13:27|27045.4
05:13:28|27045.12
05:13:29|27045.96
05:13:30|27045.13
05:13:31|27044.22
05:13:32|27044.53
05:13:33|27044.98
05:13:34|27044.98
05:13:35|27044.3
05:13:36|27045.54
05:13:38|27042.34
05:13:39|27044.25
05:13:40|27044.57
05:13:41|27044.33
05:13:42|27044.33
05:13:43|27044.42
05:13:44|27043.99
05:13:45|27044.
05:13:46|27044.42
05:13:47|27044.89
05:13:49|27043.62
05:13:49|27043.56
05:13:50|27043.56
05:13:52|27043.
05:13:52|27042.65
05:13:53|27044.29
05:13:54|27044.
05:13:55|27041.53
05:13:56|27041.62
05:13:57|27041.54
05:13:58|27037.22
05:13:59|27038.17
05:14:00|27040.98
05:14:01|27040.55
05:14:02|27040.38
05:14:03|27039.35
05:14:04|27040.43
05:14:05|27039.27
05:14:06|27042.27
05:14:07|27042.47
05:14:08|27041.4
05:14:09|27042.08
05:14:10|27040.72
05:14:11|27039.33
05:14:12|27039.87
05:14:13|27039.
05:14:14|27040.97
05:14:15|27040.43
05:14:16|27039.6
05:14:17|27039.57
05:14:18|27043.28
05:14:19|27044.16
05:14:20|27042.65
05:14:21|27044.24
05:14:22|27043.02
05:14:23|27040.47
05:14:24|27040.21
05:14:25|27039.6
05:14:26|27039.39
05:14:27|27039.7
05:14:28|27039.
05:14:29|27040.03
05:14:30|27040.02
05:14:31|27040.04
05:14:32|27040.11
05:14:33|27040.97
05:14:34|27041.41
05:14:35|27040.87
05:14:36|27040.6
05:14:37|27040.6
05:14:39|27040.73
05:14:40|27041.91
05:14:41|27042.17
05:14:42|27042.7
05:14:43|27043.13
05:14:45|27043.55
05:14:46|27042.41
05:14:47|27041.41
05:14:48|27047.4
05:14:49|27045.76
05:14:50|27045.
05:14:50|27044.11
05:14:52|27042.7
05:14:52|27040.81
05:14:53|27042.39
05:14:54|27042.16
05:14:56|27042.69
05:14:57|27043.18
05:14:57|27042.62
05:14:58|27042.83
05:15:00|27041.84
05:15:01|27043.51
05:15:02|27043.99
05:15:03|27045.46
05:15:04|27042.76
05:15:05|27041.53
05:15:05|27040.78
05:15:06|27040.47
05:15:08|27040.5
05:15:09|27040.96
05:15:10|27040.32
05:15:11|27041.28
05:15:12|27042.24
05:15:13|27040.4
05:15:14|27040.83
05:15:15|27040.27
05:15:16|27040.97
05:15:17|27042.19
05:15:18|27043.26
05:15:19|27045.3
05:15:20|27045.44
05:15:21|27045.56
05:15:22|27046.
05:15:23|27046.
05:15:24|27047.09
05:15:24|27046.69
05:15:26|27048.29
05:15:26|27048.45
05:15:28|27047.43
05:15:28|27046.27
05:15:30|27049.8
05:15:30|27049.03
05:15:32|27046.89
05:15:33|27048.41
05:15:34|27046.75
05:15:35|27045.1
05:15:35|27045.04
05:15:37|27044.41
05:15:37|27043.84
05:15:39|27042.25
05:15:41|27041.4
05:15:42|27043.56
05:15:42|27045.81
05:15:44|27045.
05:15:45|27046.37
05:15:46|27046.92
05:15:46|27046.14
05:15:48|27046.14
05:15:48|27047.53
05:15:50|27046.05
05:15:51|27046.12
05:15:52|27044.95
05:15:53|27044.04
05:15:54|27045.06
05:15:55|27045.14
05:15:56|27045.21
05:15:57|27045.64
05:15:58|27045.65
05:15:59|27046.16
05:16:00|27046.03
05:16:01|27045.14
05:16:02|27045.59
05:16:03|27044.48
05:16:04|27044.37
05:16:04|27043.6
05:16:05|27044.42
05:16:06|27044.27
05:16:08|27043.73
05:16:09|27043.99
05:16:10|27043.06
05:16:11|27047.1
05:16:12|27045.73
05:16:12|27045.61
05:16:14|27045.9
05:16:14|27045.86
05:16:16|27045.87
05:16:17|27043.57
05:16:18|27045.13
05:16:19|27046.09
05:16:20|27046.09
05:16:21|27043.99
05:16:22|27046.99
05:16:23|27045.63
05:16:24|27046.17
05:16:25|27047.43
05:16:26|27046.26
05:16:27|27047.46
05:16:28|27047.8
05:16:29|27046.77
05:16:29|27047.
05:16:31|27047.
05:16:32|27047.9
05:16:33|27048.
05:16:33|27047.01
05:16:34|27046.15
05:16:36|27045.98
05:16:36|27046.66
05:16:38|27046.56
05:16:39|27045.72
05:16:40|27046.62
05:16:42|27043.81
05:16:42|27043.
05:16:43|27044.39
05:16:44|27046.14
05:16:46|27044.9
05:16:47|27044.1
05:16:48|27043.21
05:16:49|27042.86
05:16:50|27043.46
05:16:51|27045.13
05:16:52|27044.54
05:16:53|27043.57
05:16:54|27044.27
05:16:54|27045.
05:16:56|27045.09
05:16:57|27045.14
05:16:58|27046.14
05:16:59|27043.57
05:17:00|27042.29
05:17:00|27042.3
05:17:02|27043.34
05:17:03|27043.98
05:17:03|27044.02
05:17:05|27043.36
05:17:06|27043.55
05:17:07|27044.58
05:17:08|27044.58
05:17:09|27044.58
05:17:10|27046.03
05:17:11|27046.17
05:17:12|27045.58
05:17:13|27045.95
05:17:14|27045.95
05:17:15|27044.95
05:17:16|27044.98
05:17:17|27044.86
05:17:18|27044.86
05:17:19|27045.28
05:17:20|27046.2
05:17:21|27045.99
05:17:22|27046.28
05:17:23|27048.5
05:17:24|27047.09
05:17:25|27046.15
05:17:26|27047.38
05:17:27|27047.37
05:17:28|27047.37
05:17:29|27047.37
05:17:30|27047.9
05:17:31|27047.9
05:17:32|27047.91
05:17:33|27048.49
05:17:34|27048.93
05:17:35|27049.95
05:17:36|27048.69
05:17:37|27048.7
05:17:38|27049.62
05:17:39|27049.54
05:17:41|27048.6
05:17:42|27046.8
05:17:43|27047.76
05:17:44|27047.81
05:17:45|27047.93
05:17:46|27047.79
05:17:47|27048.27
05:17:48|27047.8
05:17:50|27047.45
05:17:50|27048.27
05:17:51|27049.44
05:17:52|27049.18
05:17:53|27048.71
05:17:54|27048.29
05:17:55|27048.59
05:17:56|27048.67
05:17:57|27048.65
05:17:58|27048.32
05:17:59|27049.22
05:18:00|27047.7
05:18:02|27048.26
05:18:02|27048.62
05:18:03|27045.81
05:18:04|27045.32
05:18:05|27046.61
05:18:08|27045.88
05:18:08|27047.4
05:18:09|27047.4
05:18:10|27045.9
05:18:11|27045.9
05:18:13|27045.88
05:18:13|27047.07
05:18:14|27047.78
05:18:15|27048.06
05:18:16|27046.86
05:18:17|27047.31
05:18:18|27047.28
05:18:19|27046.15
05:18:20|27044.1
05:18:21|27044.25
05:18:22|27044.1
05:18:26|27043.44
05:18:27|27044.03
05:18:28|27042.87
05:18:29|27042.2
05:18:30|27041.84
05:18:31|27042.85
05:18:33|27042.72
05:18:33|27042.24
05:18:34|27043.22
05:18:35|27042.26
05:18:36|27042.24
05:18:37|27042.25
05:18:38|27041.48
05:18:39|27042.25
05:18:40|27042.25
05:18:42|27042.51
05:18:43|27042.74
05:18:44|27042.65
05:18:45|27043.11
05:18:46|27042.41
05:18:47|27042.37
05:18:48|27043.12
05:18:49|27043.12
05:18:50|27039.41
05:18:51|27040.01
05:18:52|27040.16
05:18:53|27039.27
05:18:55|27037.83
05:18:55|27038.2
05:18:56|27038.5
05:18:57|27038.4
05:18:58|27037.77
05:18:59|27037.66
05:19:00|27038.51
05:19:01|27038.22
05:19:02|27038.76
05:19:03|27037.04
05:19:04|27037.38
05:19:05|27036.03
05:19:06|27037.94
05:19:07|27038.83
05:19:08|27039.48
05:19:09|27036.75
05:19:10|27038.9
05:19:11|27038.57
05:19:12|27038.57
05:19:13|27038.57
05:19:14|27038.57
05:19:15|27038.04
05:19:16|27038.29
05:19:17|27037.42
05:19:18|27035.81
05:19:19|27035.64
05:19:20|27035.98
05:19:21|27034.96
05:19:22|27036.03
05:19:23|27036.04
05:19:24|27036.68
05:19:25|27037.21
05:19:26|27037.22
05:19:27|27036.44
05:19:28|27035.12
05:19:29|27036.04
05:19:30|27033.67
05:19:31|27033.16
05:19:32|27032.6
05:19:33|27033.38
05:19:34|27031.35
05:19:35|27031.62
05:19:36|27031.65
05:19:37|27030.46
05:19:38|27027.25
05:19:39|27028.46
05:19:40|27028.2
05:19:41|27028.75
05:19:43|27031.11
05:19:44|27031.51
05:19:44|27030.23
05:19:46|27030.84
05:19:47|27031.08
05:19:48|27029.06
05:19:49|27026.76
05:19:50|27028.03
05:19:51|27028.98
05:19:52|27028.64
05:19:53|27030.64
05:19:54|27030.86
05:19:55|27030.14
05:19:56|27025.34
05:19:57|27028.54
05:19:58|27028.54
05:19:59|27028.39
05:20:00|27029.27
05:20:01|27029.32
05:20:02|27028.24
05:20:03|27025.21
05:20:04|27025.49
05:20:05|27026.2
05:20:06|27025.67
05:20:07|27023.
05:20:08|27023.45
05:20:09|27025.2
05:20:10|27026.85
05:20:11|27026.61
05:20:12|27030.27
05:20:13|27029.87
05:20:14|27029.7
05:20:15|27029.7
05:20:16|27029.2
05:20:17|27029.11
05:20:19|27032.74
05:20:19|27031.95
05:20:20|27032.82
05:20:21|27036.5
05:20:22|27037.95
05:20:23|27036.65
05:20:24|27040.66
05:20:25|27042.36
05:20:26|27044.27
05:20:27|27044.4
05:20:28|27044.85
05:20:30|27044.1
05:20:30|27045.53
05:20:31|27046.73
05:20:32|27046.18
05:20:33|27046.97
05:20:34|27047.39
05:20:35|27046.96
05:20:36|27048.52
05:20:37|27049.44
05:20:38|27047.24
05:20:39|27048.47
05:20:40|27047.56
05:20:41|27046.8
05:20:42|27053.65
05:20:44|27050.54
05:20:45|27049.58
05:20:46|27054.55
05:20:47|27052.01
05:20:48|27054.85
05:20:49|27053.1
05:20:50|27058.75
05:20:51|27054.32
05:20:52|27054.85
05:20:53|27054.96
05:20:54|27053.84
05:20:55|27052.9
05:20:56|27052.2
05:20:57|27054.09
05:20:58|27054.09
05:20:59|27053.14
05:21:00|27055.88
05:21:01|27053.53
05:21:02|27054.73
05:21:03|27051.2
05:21:04|27051.78
05:21:06|27054.66
05:21:07|27055.11
05:21:07|27054.02
05:21:09|27054.03
05:21:10|27053.88
05:21:11|27054.88
05:21:12|27053.19
05:21:13|27050.01
05:21:14|27048.56
05:21:15|27048.54
05:21:16|27049.25
05:21:17|27049.44
05:21:18|27049.44
05:21:19|27050.87
05:21:20|27050.87
05:21:21|27052.19
05:21:22|27052.26
05:21:23|27050.8
05:21:24|27052.04
05:21:24|27050.03
05:21:26|27050.03
05:21:27|27051.65
05:21:28|27051.64
05:21:28|27047.44
05:21:29|27047.74
05:21:31|27048.54
05:21:32|27047.43
05:21:33|27048.6
05:21:34|27048.6
05:21:34|27048.6
05:21:36|27048.51
05:21:37|27047.43
05:21:38|27047.45
05:21:39|27044.24
05:21:40|27044.11
05:21:41|27043.21
05:21:41|27043.48
05:21:43|27043.29
05:21:44|27042.53
05:21:46|27040.92
05:21:47|27039.41
05:21:48|27041.41
05:21:48|27043.35
05:21:50|27045.75
05:21:51|27046.11
05:21:52|27045.13
05:21:53|27047.17
05:21:55|27047.11
05:21:55|27047.97
05:21:56|27047.04
05:21:57|27047.
05:21:59|27047.15
05:22:00|27046.
05:22:01|27046.12
05:22:02|27045.71
05:22:03|27047.77
05:22:04|27047.77
05:22:05|27046.91
05:22:06|27046.91
05:22:07|27047.41
05:22:08|27047.41
05:22:09|27046.91
05:22:10|27046.26
05:22:11|27047.4
05:22:12|27047.4
05:22:13|27047.41
05:22:14|27044.39
05:22:15|27041.11
05:22:16|27040.74
05:22:17|27040.45
05:22:18|27039.41
05:22:19|27040.61
05:22:20|27040.82
05:22:21|27040.8
05:22:22|27041.6
05:22:23|27041.72
05:22:24|27041.73
05:22:25|27039.95
05:22:26|27039.6
05:22:27|27040.
05:22:28|27040.7
05:22:29|27040.8
05:22:30|27040.59
05:22:31|27040.58
05:22:32|27040.59
05:22:33|27041.06
05:22:34|27041.7
05:22:35|27042.7
05:22:36|27041.05
05:22:37|27041.88
05:22:38|27040.97
05:22:39|27040.97
05:22:40|27041.06
05:22:41|27042.37
05:22:42|27046.63
05:22:43|27045.54
05:22:44|27045.09
05:22:46|27045.76
05:22:46|27045.76
05:22:48|27045.76
05:22:49|27045.03
05:22:50|27044.4
05:22:51|27044.85
05:22:53|27044.69
05:22:54|27044.96
05:22:55|27045.
05:22:55|27045.
05:22:57|27045.21
05:22:58|27046.34
05:22:58|27047.86
05:23:00|27046.7
05:23:01|27047.06
05:23:02|27047.45
05:23:02|27047.05
05:23:03|27046.49
05:23:05|27046.17
05:23:06|27046.63
05:23:07|27046.72
05:23:08|27046.72
05:23:09|27046.09
05:23:10|27050.89
05:23:11|27051.23
05:23:12|27051.54
05:23:13|27051.25
05:23:14|27051.57
05:23:15|27051.57
05:23:16|27052.5
05:23:17|27051.57
05:23:18|27053.21
05:23:19|27055.17
05:23:20|27055.48
05:23:21|27054.48
05:23:22|27054.62
05:23:23|27054.07
05:23:24|27054.64
05:23:25|27054.64
05:23:26|27054.14
05:23:27|27054.54
05:23:28|27053.77
05:23:29|27054.59
05:23:31|27054.64
05:23:31|27055.78
05:23:32|27057.3
05:23:33|27060.59
05:23:34|27060.36
05:23:35|27060.02
05:23:36|27062.77
05:23:37|27061.73
05:23:38|27061.49
05:23:39|27060.76
05:23:41|27064.2
05:23:41|27061.78
05:23:43|27063.66
05:23:43|27066.78
05:23:44|27064.57
05:23:45|27064.64
05:23:47|27065.14
05:23:48|27064.91
05:23:49|27065.87
05:23:50|27065.88
05:23:52|27065.05
05:23:53|27065.06
05:23:54|27065.7
05:23:55|27066.33
05:23:56|27066.33
05:23:57|27066.77
05:23:58|27069.93
05:24:00|27070.69
05:24:00|27070.22
05:24:01|27070.64
05:24:02|27067.69
05:24:03|27068.34
05:24:04|27067.79
05:24:05|27065.53
05:24:06|27068.59
05:24:07|27067.43
05:24:08|27068.03
05:24:09|27065.49
05:24:10|27066.08
05:24:11|27066.35
05:24:12|27065.84
05:24:13|27066.58
05:24:15|27066.36
05:24:16|27066.36
05:24:16|27065.31
05:24:18|27066.
05:24:18|27065.5
05:24:20|27066.35
05:24:20|27066.35
05:24:21|27066.35
05:24:23|27065.9
05:24:23|27063.9
05:24:24|27064.25
05:24:25|27062.73
05:24:27|27062.73
05:24:28|27062.44
05:24:29|27062.03
05:24:30|27061.25
05:24:31|27061.99
05:24:32|27062.83
05:24:32|27062.83
05:24:34|27062.91
05:24:35|27062.91
05:24:35|27063.34
05:24:36|27063.54
05:24:37|27061.9
05:24:38|27061.89
05:24:40|27058.9
05:24:41|27058.56
05:24:42|27059.46
05:24:43|27059.4
05:24:44|27058.02
05:24:45|27058.99
05:24:46|27059.15
05:24:46|27060.33
05:24:49|27059.4
05:24:50|27058.61
05:24:50|27058.43
05:24:52|27058.43
05:24:53|27058.37
05:24:54|27058.45
05:24:54|27058.45
05:24:56|27059.16
05:24:57|27058.33
05:24:57|27058.33
05:24:59|27059.77
05:25:00|27058.92
05:25:01|27059.81
05:25:02|27060.73
05:25:03|27060.71
05:25:05|27060.41
05:25:06|27060.4
05:25:07|27059.91
05:25:08|27060.41
05:25:09|27064.06
05:25:09|27064.83
05:25:11|27063.82
05:25:12|27063.67
05:25:13|27064.34
05:25:14|27064.2
05:25:14|27064.74
05:25:16|27064.23
05:25:17|27064.23
05:25:17|27064.81
05:25:19|27064.06
05:25:20|27064.75
05:25:21|27064.44
05:25:22|27064.44
05:25:23|27064.1
05:25:24|27063.82
05:25:25|27063.93
05:25:26|27063.93
05:25:27|27063.93
05:25:28|27063.7
05:25:29|27063.67
05:25:30|27064.3
05:25:31|27062.99
05:25:32|27063.17
05:25:33|27059.46
05:25:34|27060.29
05:25:35|27061.86
05:25:36|27061.86
05:25:37|27061.
05:25:38|27061.86
05:25:39|27062.01
05:25:40|27060.1
05:25:41|27062.05
05:25:42|27061.
05:25:43|27061.82
05:25:44|27060.29
05:25:45|27059.9
05:25:46|27059.78
05:25:47|27059.5
05:25:49|27056.29
05:25:50|27056.33
05:25:52|27056.33
05:25:52|27056.29
05:25:54|27055.61
05:25:55|27054.81
05:25:56|27053.88
05:25:57|27054.45
05:25:57|27049.19
05:25:59|27049.34
05:26:00|27050.4
05:26:01|27050.01
05:26:02|27049.94
05:26:03|27050.2
05:26:04|27049.55
05:26:05|27049.34
05:26:06|27049.34
05:26:07|27049.32
05:26:08|27049.35
05:26:09|27049.35
05:26:10|27049.19
05:26:11|27049.33
05:26:12|27049.58
05:26:13|27045.86
05:26:14|27046.57
05:26:15|27046.56
05:26:16|27049.45
05:26:17|27051.12
05:26:18|27054.27
05:26:19|27054.3
05:26:20|27054.3
05:26:21|27053.02
05:26:22|27054.03
05:26:23|27054.33
05:26:24|27053.54
05:26:25|27053.54
05:26:26|27053.56
05:26:27|27053.56
05:26:28|27053.59
05:26:29|27053.59
05:26:30|27053.59
05:26:31|27053.59
05:26:32|27053.81
05:26:33|27053.83
05:26:34|27053.83
05:26:35|27053.83
05:26:36|27053.92
05:26:37|27054.59
05:26:38|27054.34
05:26:39|27054.74
05:26:40|27055.04
05:26:41|27055.09
05:26:42|27055.13
05:26:43|27055.12
05:26:44|27055.66
05:26:45|27055.
05:26:46|27054.26
05:26:47|27054.46
05:26:48|27054.46
05:26:49|27053.22
05:26:51|27054.1
05:26:52|27052.99
05:26:53|27052.99
05:26:54|27053.
05:26:55|27053.23
05:26:56|27053.61
05:26:57|27054.12
05:26:58|27052.44
05:26:59|27052.16
05:27:00|27053.15
05:27:01|27050.82
05:27:02|27050.58
05:27:03|27050.47
05:27:04|27047.56
05:27:05|27048.32
05:27:05|27047.11
05:27:07|27045.57
05:27:08|27045.57
05:27:09|27045.87
05:27:10|27046.42
05:27:11|27046.46
05:27:12|27045.53
05:27:13|27045.53
05:27:13|27045.66
05:27:15|27045.74
05:27:16|27045.98
05:27:16|27045.99
05:27:18|27045.76
05:27:19|27046.
05:27:20|27046.
05:27:21|27045.42
05:27:22|27045.15
05:27:23|27045.1
05:27:24|27044.3
05:27:25|27044.41
05:27:26|27044.41
05:27:27|27046.
05:27:28|27046.13
05:27:29|27046.13
05:27:29|27046.51
05:27:31|27047.
05:27:32|27047.43
05:27:32|27046.48
05:27:34|27046.51
05:27:34|27046.51
05:27:36|27047.75
05:27:36|27048.03
05:27:38|27048.03
05:27:39|27049.88
05:27:40|27049.81
05:27:41|27049.45
05:27:42|27049.73
05:27:42|27049.39
05:27:43|27049.39
05:27:45|27049.54
05:27:46|27049.5
05:27:46|27049.56
05:27:47|27049.96
05:27:49|27049.28
05:27:49|27048.91
05:27:51|27049.38
05:27:52|27049.38
05:27:54|27049.39
05:27:55|27049.38
05:27:56|27049.4
05:27:57|27050.01
05:27:59|27050.3
05:28:00|27050.81
05:28:01|27051.27
05:28:01|27049.51
05:28:03|27050.49
05:28:03|27050.95
05:28:05|27050.94
05:28:05|27051.01
05:28:06|27051.12
05:28:08|27050.94
05:28:09|27050.94
05:28:10|27051.97
05:28:11|27051.86
05:28:12|27052.06
05:28:13|27051.84
05:28:14|27053.92
05:28:15|27053.53
05:28:16|27052.93
05:28:17|27052.99
05:28:18|27052.29
05:28:18|27052.9
05:28:19|27052.19
05:28:21|27053.55
05:28:22|27052.92
05:28:23|27052.93
05:28:24|27053.02
05:28:25|27053.02
05:28:26|27054.19
05:28:27|27053.79
05:28:28|27051.58
05:28:29|27052.33
05:28:30|27052.68
05:28:31|27052.16
05:28:32|27052.68
05:28:33|27052.68
05:28:34|27053.58
05:28:35|27053.58
05:28:36|27052.68
05:28:37|27053.1
05:28:38|27053.09
05:28:39|27053.1
05:28:40|27052.15
05:28:41|27052.15
05:28:42|27052.98
05:28:43|27052.18
05:28:44|27052.7
05:28:45|27052.59
05:28:47|27052.15
05:28:47|27052.15
05:28:48|27053.5
05:28:51|27053.25
05:28:51|27052.48
05:28:53|27051.09
05:28:54|27051.97
05:28:55|27052.06
05:28:56|27052.06
05:28:57|27052.4
05:28:58|27052.87
05:29:00|27052.68
05:29:00|27052.68
05:29:01|27052.73
05:29:02|27053.35
05:29:03|27053.21
05:29:04|27053.21
05:29:05|27052.96
05:29:06|27052.96
05:29:07|27052.96
05:29:08|27052.58
05:29:09|27052.97
05:29:10|27052.56
05:29:12|27053.37
05:29:13|27053.44
05:29:13|27053.95
05:29:14|27053.89
05:29:15|27054.32
05:29:17|27053.87
05:29:18|27053.71
05:29:18|27054.47
05:29:20|27052.16
05:29:21|27052.96
05:29:22|27052.96
05:29:23|27052.95
05:29:24|27052.08
05:29:25|27052.87
05:29:26|27052.9
05:29:27|27052.07
05:29:28|27052.8
05:29:29|27052.8
05:29:29|27052.96
05:29:31|27052.95
05:29:31|27052.
05:29:33|27052.
05:29:34|27048.5
05:29:35|27041.7
05:29:36|27041.44
05:29:37|27042.32
05:29:38|27041.28
05:29:39|27042.27
05:29:39|27041.15
05:29:41|27041.63
05:29:42|27039.33
05:29:42|27039.35
05:29:44|27039.82
05:29:45|27039.97
05:29:46|27040.29
05:29:47|27040.55
05:29:47|27040.55
05:29:49|27040.37
05:29:51|27038.48
05:29:52|27040.04
05:29:53|27038.58
05:29:53|27039.06
05:29:54|27038.16
05:29:56|27041.6
05:29:57|27041.92
05:29:58|27041.18
05:29:59|27038.82
05:30:00|27038.74
05:30:01|27039.74
05:30:02|27039.73
05:30:03|27039.55
05:30:04|27040.06
05:30:05|27042.77
05:30:07|27034.2
05:30:07|27033.36
05:30:08|27032.24
05:30:09|27031.01
05:30:10|27030.95
05:30:11|27031.78
05:30:12|27032.04
05:30:13|27033.92
05:30:14|27032.21
05:30:15|27032.24
05:30:16|27028.49
05:30:17|27030.18
05:30:18|27030.61
05:30:19|27029.15
05:30:20|27029.69
05:30:21|27029.73
05:30:22|27030.16
05:30:23|27029.87
05:30:24|27029.89
05:30:25|27031.33
05:30:26|27031.32
05:30:27|27028.65
05:30:29|27027.82
05:30:29|27028.
05:30:31|27028.49
05:30:32|27027.58
05:30:32|27028.2
05:30:33|27028.35
05:30:35|27029.37
05:30:36|27029.37
05:30:36|27028.28
05:30:37|27029.35
05:30:38|27030.69
05:30:40|27030.16
05:30:41|27031.56
05:30:41|27030.1
05:30:42|27029.25
05:30:43|27025.22
05:30:45|27023.35
05:30:45|27020.05
05:30:46|27021.93
05:30:47|27022.06
05:30:48|27021.63
05:30:50|27022.43
05:30:51|27022.17
05:30:52|27023.3
05:30:53|27022.56
05:30:54|27024.64
05:30:55|27024.64
05:30:56|27026.05
05:30:57|27021.96
05:30:59|27022.77
05:30:59|27025.5
05:31:01|27027.41
05:31:02|27028.38
05:31:03|27026.41
05:31:04|27026.42
05:31:05|27027.
05:31:06|27026.99
05:31:07|27026.36
05:31:08|27024.52
05:31:09|27024.06
05:31:10|27025.09
05:31:11|27023.12
05:31:12|27022.87
05:31:13|27023.29
05:31:14|27023.54
05:31:15|27023.6
05:31:17|27025.04
05:31:18|27025.07
05:31:19|27023.8
05:31:20|27022.65
05:31:21|27020.21
05:31:21|27022.38
05:31:23|27021.67
05:31:23|27022.69
05:31:25|27023.56
05:31:25|27022.13
05:31:27|27024.04
05:31:28|27024.73
05:31:29|27025.89
05:31:30|27024.53
05:31:31|27023.4
05:31:32|27024.
05:31:33|27024.78
05:31:34|27024.31
05:31:35|27023.66
05:31:36|27023.66
05:31:37|27027.98
05:31:38|27026.65
05:31:39|27027.04
05:31:40|27029.23
05:31:41|27031.47
05:31:42|27032.46
05:31:42|27030.89
05:31:44|27031.7
05:31:45|27029.23
05:31:46|27028.84
05:31:47|27029.79
05:31:48|27032.05
05:31:49|27030.65
05:31:50|27028.08
05:31:51|27028.29
05:31:53|27028.19
05:31:53|27029.37
05:31:55|27029.36
05:31:55|27029.37
05:31:57|27024.83
05:31:58|27026.25
05:31:59|27027.07
05:32:00|27026.21
05:32:00|27030.
05:32:02|27027.98
05:32:03|27028.72
05:32:04|27028.62
05:32:05|27028.99
05:32:06|27029.96
05:32:07|27029.96
05:32:08|27033.21
05:32:09|27030.66
05:32:10|27030.18
05:32:11|27029.7
05:32:13|27030.46
05:32:13|27028.82
05:32:14|27028.81
05:32:15|27028.75
05:32:16|27029.6
05:32:18|27029.27
05:32:19|27029.28
05:32:20|27028.93
05:32:20|27028.95
05:32:22|27028.85
05:32:23|27028.09
05:32:24|27029.79
05:32:25|27028.31
05:32:26|27032.37
05:32:27|27029.
05:32:28|27027.77
05:32:29|27028.95
05:32:30|27027.9
05:32:31|27028.37
05:32:32|27026.31
05:32:32|27023.76
05:32:33|27023.4
05:32:35|27023.15
05:32:36|27023.59
05:32:37|27024.3
05:32:38|27024.3
05:32:39|27015.26
05:32:40|27010.77
05:32:41|27015.3
05:32:42|27016.9
05:32:43|27015.42
05:32:44|27017.3
05:32:45|27016.79
05:32:46|27016.79
05:32:47|27016.67
05:32:48|27016.67
05:32:49|27017.55
05:32:50|27019.85
05:32:51|27019.72
05:32:52|27018.9
05:32:54|27014.18
05:32:54|27016.38
05:32:56|27021.16
05:32:57|27020.
05:32:59|27019.
05:33:00|27019.05
05:33:01|27019.33
05:33:02|27019.05
05:33:03|27018.42
05:33:04|27020.56
05:33:05|27020.84
05:33:06|27019.11
05:33:07|27018.67
05:33:08|27018.42
05:33:09|27020.41
05:33:10|27021.38
05:33:11|27021.38
05:33:12|27020.7
05:33:13|27020.7
05:33:14|27020.31
05:33:15|27020.31
05:33:16|27018.5
05:33:17|27018.5
05:33:18|27018.43
05:33:18|27018.43
05:33:20|27018.88
05:33:21|27018.23
05:33:22|27019.63
05:33:23|27018.28
05:33:23|27018.28
05:33:25|27009.15
05:33:26|27010.78
05:33:27|27010.8
05:33:28|27011.59
05:33:29|27014.69
05:33:30|27012.67
05:33:31|27013.96
05:33:32|27012.64
05:33:33|27013.
05:33:34|27013.97
05:33:35|27010.69
05:33:36|27012.
05:33:37|27011.37
05:33:38|27010.69
05:33:39|27012.78
05:33:39|27013.25
05:33:41|27013.52
05:33:42|27012.8
05:33:43|27015.61
05:33:44|27015.19
05:33:45|27013.41
05:33:46|27013.87
05:33:47|27017.95
05:33:48|27014.65
05:33:49|27016.25
05:33:50|27017.33
05:33:51|27014.72
05:33:52|27015.9
05:33:53|27018.19
05:33:55|27016.87
05:33:55|27016.16
05:33:57|27015.3
05:33:58|27013.87
05:33:59|27013.5
05:34:00|27013.52
05:34:01|27011.37
05:34:02|27011.36
05:34:03|27012.16
05:34:04|27012.17
05:34:05|27010.92
05:34:06|27010.44
05:34:07|27010.71
05:34:08|27011.3
05:34:09|27011.66
05:34:11|27012.15
05:34:11|27011.
05:34:12|27014.14
05:34:14|27014.33
05:34:15|27015.36
05:34:16|27015.62
05:34:17|27015.23
05:34:18|27014.71
05:34:19|27014.
05:34:19|27013.41
05:34:21|27013.
05:34:21|27012.73
05:34:22|27012.73
05:34:23|27015.13
05:34:24|27016.
05:34:26|27016.3
05:34:27|27015.61
05:34:28|27015.63
05:34:29|27015.99
05:34:30|27016.21
05:34:30|27017.28
05:34:32|27017.75
05:34:33|27016.56
05:34:34|27016.51
05:34:35|27015.1
05:34:36|27016.63
05:34:37|27016.63
05:34:38|27016.63
05:34:39|27016.5
05:34:40|27016.88
05:34:41|27017.3
05:34:42|27018.35
05:34:43|27017.47
05:34:44|27018.
05:34:45|27016.2
05:34:46|27019.09
05:34:47|27019.09
05:34:48|27018.34
05:34:49|27018.35
05:34:50|27018.33
05:34:51|27016.51
05:34:52|27016.9
05:34:53|27016.89
05:34:54|27015.01
05:34:56|27013.14
05:34:57|27012.34
05:34:58|27011.81
05:34:59|27012.27
05:35:00|27011.01
05:35:01|27011.84
05:35:02|27010.56
05:35:03|27012.64
05:35:04|27012.63
05:35:05|27014.99
05:35:06|27014.75
05:35:07|27013.42
05:35:08|27014.59
05:35:09|27016.56
05:35:10|27016.26
05:35:11|27016.73
05:35:12|27019.77
05:35:13|27017.14
05:35:14|27017.16
05:35:15|27017.96
05:35:16|27017.95
05:35:17|27018.3
05:35:18|27020.23
05:35:19|27018.12
05:35:20|27019.78
05:35:21|27021.24
05:35:22|27017.02
05:35:23|27018.82
05:35:24|27018.74
05:35:25|27018.74
05:35:26|27017.64
05:35:27|27017.71
05:35:28|27017.1
05:35:29|27017.1
05:35:30|27016.33
05:35:31|27016.02
05:35:32|27017.94
05:35:33|27017.94
05:35:34|27016.83
05:35:35|27018.98
05:35:36|27018.99
05:35:37|27019.12
05:35:38|27019.43
05:35:39|27020.77
05:35:40|27020.52
05:35:41|27018.28
05:35:42|27019.91
05:35:43|27020.77
05:35:44|27020.96
05:35:45|27017.32
05:35:46|27017.95
05:35:47|27018.98
05:35:48|27019.05
05:35:49|27016.27
05:35:50|27016.59
05:35:51|27017.13
05:35:52|27017.38
05:35:53|27017.76
05:35:54|27018.
05:35:55|27019.23
05:35:56|27016.38
05:35:58|27018.18
05:35:58|27017.92
05:35:59|27018.14
05:36:00|27018.65
05:36:01|27018.07
05:36:03|27017.13
05:36:04|27017.88
05:36:05|27017.72
05:36:06|27017.72
05:36:07|27017.72
05:36:08|27016.48
05:36:09|27017.53
05:36:10|27017.53
05:36:11|27017.
05:36:12|27018.6
05:36:13|27019.24
05:36:14|27017.14
05:36:15|27018.
05:36:16|27017.51
05:36:17|27017.56
05:36:18|27017.78
05:36:19|27018.7
05:36:20|27018.7
05:36:21|27017.45
05:36:22|27017.73
05:36:23|27018.66
05:36:24|27018.82
05:36:25|27019.36
05:36:26|27019.36
05:36:27|27018.11
05:36:28|27019.42
05:36:29|27019.4
05:36:30|27019.11
05:36:31|27018.66
05:36:32|27018.95
05:36:33|27018.96
05:36:34|27018.76
05:36:35|27018.25
05:36:36|27018.47
05:36:37|27018.47
05:36:38|27018.47
05:36:39|27018.65
05:36:40|27019.02
05:36:41|27019.01
05:36:42|27019.74
05:36:43|27021.8
05:36:44|27019.85
05:36:45|27021.63
05:36:46|27019.8
05:36:47|27018.9
05:36:48|27019.86
05:36:49|27019.81
05:36:50|27019.99
05:36:51|27020.04
05:36:52|27018.9
05:36:53|27020.46
05:36:54|27018.62
05:36:55|27018.47
05:36:56|27016.9
05:36:58|27016.83
05:36:58|27016.83
05:37:00|27017.89
05:37:01|27017.89
05:37:02|27023.16
05:37:02|27021.89
05:37:04|27020.69
05:37:05|27020.35
05:37:06|27021.04
05:37:07|27020.01
05:37:08|27019.83
05:37:08|27019.48
05:37:09|27021.35
05:37:11|27020.93
05:37:13|27020.89
05:37:13|27021.71
05:37:14|27023.74
05:37:15|27021.63
05:37:16|27022.72
05:37:17|27022.73
05:37:18|27022.74
05:37:20|27023.32
05:37:21|27023.32
05:37:22|27022.54
05:37:23|27025.2
05:37:23|27025.13
05:37:25|27025.05
05:37:25|27025.05
05:37:27|27028.29
05:37:28|27028.74
05:37:28|27027.17
05:37:30|27025.45
05:37:30|27026.55
05:37:32|27026.29
05:37:32|27027.
05:37:34|27027.64
05:37:35|27028.94
05:37:36|27027.51
05:37:36|27027.36
05:37:38|27027.97
05:37:39|27030.71
05:37:40|27032.38
05:37:41|27031.59
05:37:42|27032.35
05:37:43|27032.23
05:37:44|27032.62
05:37:45|27032.78
05:37:46|27033.18
05:37:47|27032.66
05:37:48|27031.88
05:37:49|27033.23
05:37:50|27032.55
05:37:51|27034.09
05:37:52|27034.59
05:37:53|27035.62
05:37:54|27035.63
05:37:55|27035.02
05:37:56|27035.43
05:37:57|27034.32
05:37:59|27034.9
05:38:00|27035.07
05:38:01|27033.81
05:38:02|27032.52
05:38:03|27029.56
05:38:04|27025.27
05:38:05|27025.2
05:38:06|27022.64
05:38:07|27023.17
05:38:08|27022.32
05:38:09|27023.09
05:38:10|27022.
05:38:11|27022.42
05:38:12|27023.07
05:38:13|27022.4
05:38:14|27022.42
05:38:15|27022.32
05:38:17|27022.22
05:38:17|27022.64
05:38:18|27022.65
05:38:19|27022.2
05:38:20|27017.73
05:38:22|27018.66
05:38:22|27018.9
05:38:23|27016.17
05:38:24|27014.83
05:38:25|27015.61
05:38:26|27015.1
05:38:27|27015.63
05:38:28|27016.04
05:38:29|27016.16
05:38:30|27014.87
05:38:31|27015.37
05:38:33|27016.54
05:38:33|27015.23
05:38:35|27015.12
05:38:35|27015.1
05:38:37|27015.1
05:38:38|27014.04
05:38:38|27015.03
05:38:40|27014.76
05:38:41|27014.87
05:38:42|27013.89
05:38:43|27013.89
05:38:43|27013.2
05:38:44|27013.32
05:38:45|27014.07
05:38:47|27016.47
05:38:47|27015.44
05:38:48|27015.93
05:38:50|27016.24
05:38:51|27019.59
05:38:51|27017.73
05:38:52|27017.79
05:38:54|27018.75
05:38:54|27018.86
05:38:55|27017.78
05:38:57|27017.78
05:38:57|27018.82
05:39:00|27018.04
05:39:01|27018.
05:39:02|27018.
05:39:03|27016.55
05:39:15|27016.66
05:39:16|27018.17
05:39:17|27017.64
05:39:18|27019.2
05:39:19|27017.71
05:39:20|27018.62
05:39:21|27018.62
05:39:22|27018.93
05:39:23|27019.42
05:39:24|27019.42
05:39:25|27017.4
05:39:26|27017.33
05:39:27|27017.95
05:39:28|27016.93
05:39:29|27016.04
05:39:30|27017.11
05:39:31|27016.91
05:39:32|27015.68
05:39:33|27015.68
05:39:34|27016.47
05:39:35|27015.54
05:39:36|27013.65
05:39:37|27015.68
05:39:38|27015.1
05:39:39|27015.12
05:39:40|27015.25
05:39:41|27017.49
05:39:42|27017.49
05:39:43|27016.
05:39:44|27016.
05:39:45|27014.33
05:39:46|27014.43
05:39:47|27015.79
05:39:48|27015.1
05:39:49|27015.83
05:39:50|27015.83
05:39:51|27015.
05:39:52|27010.48
05:39:53|27011.25
05:39:54|27014.83
05:39:55|27014.83
05:39:56|27013.29
05:39:57|27013.29
05:39:58|27013.29
05:40:00|27013.03
05:40:01|27013.72
05:40:02|27013.94
05:40:03|27015.78
05:40:04|27015.25
05:40:05|27016.96
05:40:07|27016.32
05:40:07|27016.94
05:40:08|27015.87
05:40:09|27012.17
05:40:10|27014.58
05:40:11|27013.23
05:40:12|27015.04
05:40:13|27015.17
05:40:14|27016.03
05:40:15|27014.97
05:40:16|27015.98
05:40:17|27015.07
05:40:18|27016.44
05:40:19|27016.43
05:40:20|27014.45
05:40:21|27014.46
05:40:22|27013.91
05:40:23|27013.91
05:40:24|27015.15
05:40:25|27014.71
05:40:26|27012.6
05:40:27|27013.29
05:40:28|27014.49
05:40:29|27016.57
05:40:31|27015.63
05:40:31|27016.37
05:40:32|27015.18
05:40:33|27014.66
05:40:34|27015.44
05:40:36|27015.58
05:40:36|27015.86
05:40:37|27015.02
05:40:38|27015.25
05:40:39|27015.14
05:40:40|27016.34
05:40:41|27015.94
05:40:42|27014.9
05:40:43|27015.48
05:40:44|27016.09
05:40:45|27016.18
05:40:46|27017.33
05:40:48|27015.47
05:40:48|27015.39
05:40:49|27014.89
05:40:50|27013.29
05:40:51|27014.27
05:40:52|27013.29
05:40:53|27011.46
05:40:54|27012.03
05:40:55|27010.39
05:40:56|27007.37
05:40:57|27007.87
05:40:58|27009.18
05:41:00|27010.1
05:41:01|27009.12
05:41:02|27009.59
05:41:03|27010.41
05:41:04|27007.63
05:41:05|27007.68
05:41:06|27007.68
05:41:07|27007.87
05:41:08|27009.3
05:41:09|27009.52
05:41:10|27009.52
05:41:11|27008.19
05:41:12|27008.43
05:41:13|27008.79
05:41:14|27008.79
05:41:15|27006.61
05:41:16|27010.76
05:41:17|27009.08
05:41:18|27009.12
05:41:18|27009.67
05:41:20|27009.15
05:41:21|27008.09
05:41:22|27008.09
05:41:23|27008.22
05:41:24|27008.32
05:41:25|27009.54
05:41:26|27002.41
05:41:27|27007.58
05:41:28|27005.69
05:41:29|27007.21
05:41:30|27007.2
05:41:31|27007.48
05:41:32|27008.41
05:41:33|27007.41
05:41:34|27005.4
05:41:35|27006.
05:41:36|27007.07
05:41:37|27005.72
05:41:38|27006.89
05:41:39|27005.83
05:41:40|27007.81
05:41:41|27006.41
05:41:42|27010.2
05:41:43|27009.59
05:41:45|27009.61
05:41:45|27009.61
05:41:46|27012.2
05:41:47|27014.43
05:41:49|27012.96
05:41:49|27012.6
05:41:50|27013.56
05:41:52|27013.56
05:41:53|27012.86
05:41:53|27008.96
05:41:54|27008.94
05:41:55|27008.55
05:41:57|27012.92
05:41:57|27010.33
05:41:58|27010.13
05:41:59|27010.05
05:42:00|27011.04
05:42:02|27011.79
05:42:03|27012.1
05:42:05|27010.02
05:42:06|27011.89
05:42:07|27010.72
05:42:07|27011.93
05:42:09|27012.08
05:42:10|27013.48
05:42:11|27013.89
05:42:12|27012.26
05:42:13|27011.39
05:42:14|27008.31
05:42:15|27010.86
05:42:16|27009.02
05:42:17|27012.31
05:42:18|27013.
05:42:19|27012.01
05:42:19|27011.29
05:42:21|27011.26
05:42:21|27010.79
05:42:22|27012.17
05:42:24|27012.19
05:42:25|27013.67
05:42:26|27013.92
05:42:26|27017.1
05:42:28|27016.13
05:42:29|27016.41
05:42:30|27017.72
05:42:30|27018.13
05:42:32|27016.52
05:42:33|27016.61
05:42:34|27016.99
05:42:35|27016.
05:42:35|27016.61
05:42:37|27016.59
05:42:37|27016.85
05:42:39|27017.54
05:42:40|27017.73
05:42:41|27017.97
05:42:42|27019.17
05:42:43|27017.33
05:42:44|27018.75
05:42:45|27018.53
05:42:46|27018.19
05:42:47|27019.96
05:42:48|27018.88
05:42:49|27016.66
05:42:50|27017.04
05:42:51|27017.76
05:42:52|27017.34
05:42:53|27017.92
05:42:54|27017.76
05:42:55|27017.33
05:42:56|27017.36
05:42:57|27017.5
05:42:58|27017.73
05:42:59|27018.24
05:43:00|27018.26
05:43:01|27017.97
05:43:02|27018.01
05:43:04|27019.1
05:43:05|27019.36
05:43:06|27018.41
05:43:07|27020.48
05:43:09|27019.07
05:43:09|27019.39
05:43:10|27020.14
05:43:11|27020.49
05:43:12|27021.18
05:43:13|27021.56
05:43:15|27021.32
05:43:15|27021.26
05:43:16|27021.93
05:43:17|27021.37
05:43:18|27022.29
05:43:19|27022.8
05:43:20|27022.92
05:43:21|27023.39
05:43:22|27022.4
05:43:23|27023.32
05:43:24|27023.48
05:43:25|27023.53
05:43:26|27023.46
05:43:27|27024.14
05:43:28|27021.29
05:43:29|27022.06
05:43:30|27019.6
05:43:31|27019.45
05:43:32|27019.31
05:43:33|27020.12
05:43:34|27021.58
05:43:35|27020.76
05:43:36|27022.72
05:43:37|27022.35
05:43:38|27022.35
05:43:39|27022.65
05:43:40|27022.65
05:43:42|27020.49
05:43:43|27021.04
05:43:43|27020.17
05:43:45|27019.91
05:43:45|27019.91
05:43:46|27019.91
05:43:47|27023.09
05:43:48|27023.59
05:43:49|27027.22
05:43:50|27026.36
05:43:51|27026.21
05:43:53|27030.27
05:43:53|27028.11
05:43:54|27027.35
05:43:55|27029.79
05:43:56|27031.95
05:43:58|27032.4
05:43:58|27032.9
05:43:59|27033.24
05:44:00|27034.01
05:44:01|27034.75
05:44:03|27036.72
05:44:04|27034.65
05:44:05|27034.2
05:44:06|27035.07
05:44:08|27034.99
05:44:09|27033.25
05:44:10|27033.67
05:44:11|27034.86
05:44:12|27034.04
05:44:13|27034.9
05:44:14|27033.53
05:44:15|27034.76
05:44:16|27032.81
05:44:17|27031.46
05:44:18|27031.56
05:44:19|27031.5
05:44:20|27032.67
05:44:21|27032.
05:44:22|27032.83
05:44:23|27033.55
05:44:24|27032.37
05:44:25|27032.37
05:44:26|27033.92
05:44:27|27031.62
05:44:28|27031.62
05:44:29|27031.98
05:44:30|27031.71
05:44:31|27030.67
05:44:32|27029.08
05:44:33|27028.56
05:44:34|27026.89
05:44:35|27027.
05:44:36|27028.05
05:44:37|27028.05
05:44:38|27027.98
05:44:39|27027.98
05:44:40|27027.91
05:44:41|27028.49
05:44:42|27028.48
05:44:43|27028.75
05:44:44|27028.75
05:44:45|27027.61
05:44:46|27029.21
05:44:47|27028.1
05:44:48|27028.1
05:44:49|27028.1
05:44:50|27027.
05:44:51|27027.65
05:44:52|27027.8
05:44:53|27026.49
05:44:54|27026.38
05:44:55|27025.21
05:44:56|27025.88
05:44:57|27025.45
05:44:58|27023.35
05:44:59|27023.78
05:45:00|27024.2
05:45:01|27023.87
05:45:02|27021.68
05:45:03|27019.95
05:45:05|27019.79
05:45:05|27019.8
05:45:07|27021.2
05:45:08|27022.06
05:45:09|27021.63
05:45:10|27022.05
05:45:11|27022.43
05:45:12|27021.71
05:45:13|27017.01
05:45:14|27021.04
05:45:15|27020.96
05:45:16|27020.96
05:45:17|27021.8
05:45:19|27020.94
05:45:19|27020.99
05:45:20|27020.99
05:45:21|27021.
05:45:22|27023.38
05:45:24|27024.58
05:45:24|27024.22
05:45:25|27023.65
05:45:27|27023.99
05:45:27|27023.99
05:45:29|27023.99
05:45:29|27023.4
05:45:30|27022.92
05:45:31|27023.97
05:45:32|27023.63
05:45:33|27023.82
05:45:35|27024.09
05:45:35|27024.3
05:45:37|27024.29
05:45:38|27024.09
05:45:39|27025.1
05:45:39|27024.6
05:45:40|27024.22
05:45:42|27022.97
05:45:42|27024.21
05:45:43|27026.3
05:45:45|27026.15
05:45:46|27027.29
05:45:47|27026.32
05:45:47|27026.
05:45:48|27025.78
05:45:49|27025.52
05:45:50|27025.5
05:45:52|27026.8
05:45:52|27026.
05:45:53|27026.88
05:45:55|27023.79
05:45:56|27023.35
05:45:57|27025.33
05:45:57|27025.83
05:45:58|27024.96
05:45:59|27023.43
05:46:00|27024.55
05:46:02|27024.54
05:46:02|27024.54
05:46:03|27022.9
05:46:04|27022.53
05:46:06|27018.71
05:46:07|27019.15
05:46:09|27019.91
05:46:10|27021.18
05:46:11|27019.82
05:46:12|27021.19
05:46:13|27020.
05:46:14|27019.9
05:46:14|27020.4
05:46:16|27021.1
05:46:17|27019.78
05:46:17|27022.01
05:46:19|27023.4
05:46:19|27023.69
05:46:21|27022.51
05:46:21|27022.51
05:46:22|27022.51
05:46:24|27021.53
05:46:24|27021.53
05:46:25|27019.9
05:46:26|27020.73
05:46:28|27021.98
05:46:29|27023.01
05:46:30|27023.27
05:46:31|27023.27
05:46:32|27023.28
05:46:33|27023.3
05:46:34|27025.01
05:46:35|27023.93
05:46:36|27025.58
05:46:37|27024.69
05:46:38|27024.77
05:46:40|27025.01
05:46:40|27026.35
05:46:41|27025.27
05:46:42|27023.78
05:46:43|27022.93
05:46:44|27023.12
05:46:45|27023.12
05:46:46|27023.13
05:46:47|27023.82
05:46:48|27023.55
05:46:49|27023.32
05:46:50|27021.25
05:46:51|27020.77
05:46:52|27021.32
05:46:53|27020.1
05:46:54|27019.92
05:46:56|27019.92
05:46:57|27021.5
05:46:57|27021.51
05:46:58|27021.54
05:46:59|27023.34
05:47:01|27024.42
05:47:01|27024.89
05:47:02|27025.05
05:47:03|27023.79
05:47:05|27022.93
05:47:05|27023.35
05:47:07|27024.12
05:47:08|27024.9
05:47:09|27026.37
05:47:10|27026.22
05:47:11|27026.22
05:47:12|27027.01
05:47:13|27026.48
05:47:14|27025.72
05:47:15|27027.01
05:47:16|27027.3
05:47:17|27028.6
05:47:19|27029.2
05:47:19|27029.2
05:47:20|27029.15
05:47:21|27028.72
05:47:22|27027.
05:47:23|27027.36
05:47:24|27026.12
05:47:25|27025.52
05:47:26|27026.98
05:47:27|27026.94
05:47:28|27026.92
05:47:30|27027.2
05:47:30|27028.45
05:47:31|27027.84
05:47:32|27028.58
05:47:33|27028.15
05:47:35|27028.15
05:47:35|27027.83
05:47:36|27027.28
05:47:37|27027.28
05:47:38|27027.28
05:47:40|27028.13
05:47:40|27029.
05:47:41|27029.
05:47:43|27028.96
05:47:44|27028.9
05:47:44|27029.31
05:47:46|27029.31
05:47:46|27029.31
05:47:47|27028.11
05:47:48|27028.33
05:47:50|27029.04
05:47:51|27027.65
05:47:51|27028.75
05:47:53|27028.09
05:47:54|27028.09
05:47:54|27028.7
05:47:55|27028.7
05:47:56|27028.5
05:47:58|27027.79
05:47:58|27029.8
05:47:59|27029.8
05:48:00|27029.77
05:48:02|27029.21
05:48:03|27029.18
05:48:04|27027.92
05:48:05|27029.37
05:48:06|27028.69
05:48:07|27028.69
05:48:08|27029.32
05:48:10|27028.71
05:48:10|27028.73
05:48:11|27028.91
05:48:13|27027.35
05:48:14|27028.71
05:48:15|27028.
05:48:16|27030.23
05:48:17|27030.07
05:48:18|27028.08
05:48:18|27028.08
05:48:20|27029.35
05:48:21|27030.6
05:48:21|27029.92
05:48:23|27029.9
05:48:24|27029.91
05:48:25|27029.91
05:48:26|27029.9
05:48:27|27029.
05:48:28|27030.51
05:48:29|27030.89
05:48:30|27029.79
05:48:31|27029.81
05:48:32|27029.07
05:48:33|27029.16
05:48:34|27029.17
05:48:35|27031.56
05:48:36|27030.97
05:48:37|27029.8
05:48:38|27029.38
05:48:39|27029.38
05:48:40|27028.96
05:48:41|27029.38
05:48:42|27026.89
05:48:43|27027.33
05:48:45|27027.71
05:48:46|27030.31
05:48:46|27030.11
05:48:47|27031.05
05:48:48|27031.49
05:48:50|27030.29
05:48:51|27030.12
05:48:52|27030.12
05:48:53|27031.16
05:48:54|27030.06
05:48:55|27029.81
05:48:55|27029.85
05:48:57|27027.
05:48:57|27027.66
05:48:58|27028.31
05:49:00|27029.16
05:49:00|27029.68
05:49:01|27028.32
05:49:02|27028.33
05:49:04|27028.28
05:49:04|27029.64
05:49:05|27028.68
05:49:06|27027.22
05:49:08|27027.97
05:49:08|27026.8
05:49:10|27026.12
05:49:11|27026.12
05:49:12|27026.12
05:49:13|27027.81
05:49:14|27027.75
05:49:15|27028.01
05:49:16|27028.01
05:49:17|27026.74
05:49:18|27025.99
05:49:19|27024.21
05:49:20|27024.21
05:49:21|27025.21
05:49:22|27024.38
05:49:23|27024.34
05:49:24|27027.22
05:49:25|27025.2
05:49:26|27025.17
05:49:27|27024.95
05:49:29|27024.83
05:49:29|27024.84
05:49:30|27024.84
05:49:32|27025.82
05:49:33|27025.1
05:49:34|27024.97
05:49:35|27024.41
05:49:36|27024.06
05:49:37|27022.65
05:49:38|27023.66
05:49:39|27023.66
05:49:40|27022.65
05:49:41|27023.87
05:49:42|27022.92
05:49:43|27023.77
05:49:44|27022.93
05:49:45|27022.93
05:49:46|27022.12
05:49:47|27023.44
05:49:48|27023.6
05:49:48|27022.94
05:49:50|27022.94
05:49:51|27024.9
05:49:52|27024.79
05:49:52|27025.44
05:49:53|27025.46
05:49:55|27024.87
05:49:56|27024.87
05:49:56|27025.08
05:49:58|27024.81
05:49:59|27024.3
05:50:00|27024.06
05:50:01|27024.66
05:50:02|27019.92
05:50:03|27015.79
05:50:04|27016.01
05:50:05|27016.3
05:50:06|27015.52
05:50:07|27018.16
05:50:08|27018.61
05:50:09|27018.46
05:50:10|27018.51
05:50:11|27017.29
05:50:13|27017.49
05:50:14|27015.13
05:50:15|27014.76
05:50:16|27014.59
05:50:17|27009.34
05:50:18|27008.85
05:50:19|27008.
05:50:20|27006.57
05:50:21|27008.48
05:50:22|27007.05
05:50:23|27007.1
05:50:24|27005.
05:50:25|27005.72
05:50:26|27004.57
05:50:27|27004.37
05:50:28|27004.73
05:50:37|27004.25
05:50:38|27005.11
05:50:39|27004.34
05:50:40|27001.67
05:50:41|27003.56
05:50:43|27002.23
05:50:43|27002.23
05:50:45|27001.86
05:50:46|27004.16
05:50:46|27004.16
05:50:47|27003.57
05:50:48|27004.
05:50:49|27004.
05:50:51|27004.
05:50:52|27004.2
05:50:53|27003.65
05:50:54|27004.7
05:50:54|27003.3
05:50:55|27008.08
05:50:56|27009.49
05:50:57|27010.1
05:50:59|27010.99
05:51:00|27009.01
05:51:00|27011.08
05:51:01|27009.
05:51:02|27007.61
05:51:03|27007.61
05:51:05|27009.17
05:51:06|27007.04
05:51:06|27007.45
05:51:08|27008.9
05:51:09|27008.9
05:51:10|27009.28
05:51:11|27009.84
05:51:12|27010.02
05:51:14|27014.37
05:51:14|27016.02
05:51:15|27014.47
05:51:17|27016.4
05:51:18|27014.68
05:51:19|27016.45
05:51:20|27016.46
05:51:21|27016.46
05:51:22|27018.2
05:51:23|27018.6
05:51:23|27020.49
05:51:24|27020.29
05:51:26|27019.8
05:51:27|27018.57
05:51:27|27019.57
05:51:29|27017.84
05:51:30|27013.59
05:51:31|27013.42
05:51:32|27013.5
05:51:33|27012.73
05:51:34|27011.04
05:51:35|27010.53
05:51:36|27009.9
05:51:36|27010.68
05:51:38|27009.6
05:51:38|27010.45
05:51:40|27010.02
05:51:42|27010.45
05:51:42|27010.44
05:51:43|27009.51
05:51:44|27010.41
05:51:45|27011.84
05:51:46|27011.9
05:51:47|27011.74
05:51:48|27012.45
05:51:49|27012.45
05:51:50|27012.17
05:51:51|27011.06
05:51:52|27014.32
05:51:53|27013.61
05:51:54|27013.91
05:51:55|27016.15
05:51:56|27015.85
05:51:57|27016.04
05:51:58|27016.54
05:51:59|27018.3
05:52:00|27016.54
05:52:01|27018.43
05:52:02|27017.52
05:52:03|27016.53
05:52:04|27018.62
05:52:05|27018.4
05:52:06|27017.46
05:52:07|27017.39
05:52:08|27016.09
05:52:09|27016.47
05:52:10|27017.49
05:52:12|27017.87
05:52:13|27017.76
05:52:14|27017.76
05:52:16|27016.47
05:52:16|27017.45
05:52:18|27017.45
05:52:19|27021.
05:52:19|27021.24
05:52:21|27021.13
05:52:22|27020.68
05:52:23|27019.91
05:52:24|27019.48
05:52:25|27019.21
05:52:26|27017.95
05:52:26|27016.75
05:52:28|27017.95
05:52:29|27018.37
05:52:30|27016.03
05:52:31|27016.43
05:52:32|27015.8
05:52:33|27016.43
05:52:34|27018.5
05:52:35|27017.71
05:52:36|27017.65
05:52:37|27014.74
05:52:38|27015.05
05:52:38|27014.9
05:52:40|27014.75
05:52:40|27015.09
05:52:42|27015.95
05:52:43|27015.72
05:52:44|27015.72
05:52:45|27015.35
05:52:46|27015.94
05:52:47|27014.5
05:52:48|27014.01
05:52:49|27014.06
05:52:50|27014.06
05:52:51|27014.06
05:52:52|27015.54
05:52:52|27015.85
05:52:54|27015.28
05:52:55|27016.38
05:52:56|27015.85
05:52:57|27012.31
05:52:57|27014.57
05:52:59|27012.86
05:53:00|27013.04
05:53:00|27014.03
05:53:02|27014.03
05:53:02|27012.61
05:53:04|27013.64
05:53:05|27012.62
05:53:06|27011.59
05:53:07|27010.9
05:53:08|27013.46
05:53:09|27012.48
05:53:10|27012.48
05:53:11|27014.74
05:53:12|27013.73
05:53:13|27012.32
05:53:14|27011.37
05:53:16|27011.37
05:53:16|27012.31
05:53:17|27013.19
05:53:18|27011.94
05:53:19|27011.81
05:53:20|27010.77
05:53:21|27010.87
05:53:22|27008.73
05:53:23|27009.81
05:53:25|27008.54
05:53:26|27007.94
05:53:26|27007.94
05:53:28|27007.93
05:53:29|27008.72
05:53:29|27006.68
05:53:30|27008.1
05:53:32|27007.22
05:53:33|27007.58
05:53:34|27009.16
05:53:35|27009.16
05:53:36|27007.32
05:53:38|27007.29
05:53:38|27007.57
05:53:39|27007.57
05:53:40|27011.37
05:53:41|27011.61
05:53:42|27010.58
05:53:43|27011.85
05:53:44|27010.99
05:53:45|27012.62
05:53:46|27012.78
05:53:47|27013.52
05:53:49|27013.2
05:53:50|27012.76
05:53:50|27015.24
05:53:51|27013.9
05:53:52|27014.45
05:53:54|27014.45
05:53:55|27015.33
05:53:55|27015.06
05:53:56|27015.51
05:53:58|27015.51
05:53:58|27015.14
05:53:59|27015.84
05:54:00|27014.75
05:54:01|27016.4
05:54:02|27015.97
05:54:03|27015.89
05:54:05|27015.
05:54:05|27013.53
05:54:06|27014.33
05:54:08|27014.11
05:54:09|27013.9
05:54:09|27013.95
05:54:10|27014.92
05:54:11|27014.92
05:54:13|27014.45
05:54:15|27015.71
05:54:15|27016.4
05:54:16|27016.4
05:54:17|27015.75
05:54:18|27015.94
05:54:19|27014.19
05:54:20|27012.78
05:54:21|27014.75
05:54:22|27012.31
05:54:23|27016.02
05:54:25|27015.6
05:54:25|27014.51
05:54:26|27015.1
05:54:27|27015.
05:54:28|27015.12
05:54:29|27016.07
05:54:30|27016.06
05:54:31|27016.06
05:54:32|27014.37
05:54:33|27015.88
05:54:34|27015.88
05:54:35|27016.07
05:54:36|27015.19
05:54:37|27016.18
05:54:38|27016.22
05:54:39|27016.22
05:54:40|27016.16
05:54:42|27016.18
05:54:42|27016.18
05:54:43|27016.18
05:54:44|27017.76
05:54:45|27017.92
05:54:47|27016.87
05:54:47|27015.
05:54:48|27016.36
05:54:49|27017.59
05:54:50|27017.9
05:54:51|27017.64
05:54:53|27018.19
05:54:53|27018.42
05:54:54|27017.93
05:54:55|27018.4
05:54:56|27016.36
05:54:57|27016.37
05:54:58|27015.74
05:54:59|27016.24
05:55:00|27014.21
05:55:01|27014.75
05:55:02|27016.1
05:55:04|27016.24
05:55:04|27015.1
05:55:05|27015.1
05:55:06|27015.63
05:55:07|27015.63
05:55:08|27014.71
05:55:10|27016.13
05:55:10|27019.2
05:55:11|27017.88
05:55:12|27017.66
05:55:13|27016.38
05:55:15|27014.75
05:55:16|27012.92
05:55:18|27011.75
05:55:18|27011.76
05:55:19|27012.76
05:55:21|27012.74
05:55:21|27011.48
05:55:22|27011.49
05:55:23|27011.49
05:55:24|27011.65
05:55:26|27012.31
05:55:27|27012.8
05:55:28|27011.98
05:55:28|27013.72
05:55:29|27012.86
05:55:30|27012.86
05:55:32|27013.
05:55:32|27013.89
05:55:34|27013.89
05:55:35|27013.54
05:55:36|27013.29
05:55:37|27013.29
05:55:38|27013.59
05:55:39|27013.29
05:55:39|27013.55
05:55:40|27016.57
05:55:42|27016.04
05:55:42|27014.6
05:55:44|27014.03
05:55:45|27013.58
05:55:45|27013.96
05:55:47|27014.67
05:55:48|27014.67
05:55:49|27016.25
05:55:50|27015.41
05:55:51|27015.03
05:55:52|27015.7
05:55:53|27015.05
05:55:54|27014.69
05:55:55|27013.69
05:55:56|27014.41
05:55:57|27014.72
05:55:58|27013.82
05:55:59|27014.85
05:56:00|27014.73
05:56:01|27014.85
05:56:02|27014.8
05:56:03|27013.89
05:56:04|27014.36
05:56:05|27013.77
05:56:06|27014.32
05:56:07|27014.32
05:56:08|27015.5
05:56:09|27015.61
05:56:10|27016.33
05:56:11|27017.4
05:56:12|27016.74
05:56:13|27016.74
05:56:14|27016.72
05:56:15|27016.66
05:56:17|27017.
05:56:17|27017.32
05:56:19|27016.31
05:56:20|27016.31
05:56:21|27017.12
05:56:22|27017.47
05:56:23|27017.88
05:56:24|27017.9
05:56:25|27017.9
05:56:26|27018.19
05:56:27|27016.91
05:56:28|27017.69
05:56:29|27017.73
05:56:30|27017.73
05:56:31|27017.83
05:56:32|27016.54
05:56:33|27017.69
05:56:34|27018.05
05:56:35|27017.53
05:56:36|27017.53
05:56:37|27017.13
05:56:38|27016.21
05:56:39|27016.89
05:56:41|27016.89
05:56:41|27016.89
05:56:43|27016.06
05:56:44|27016.53
05:56:45|27017.28
05:56:46|27017.28
05:56:47|27014.75
05:56:48|27015.13
05:56:49|27015.74
05:56:50|27015.13
05:56:51|27016.7
05:56:52|27016.47
05:56:54|27016.2
05:56:54|27016.74
05:56:55|27016.82
05:56:56|27015.97
05:56:57|27015.97
05:56:58|27015.97
05:56:59|27015.66
05:57:00|27016.28
05:57:01|27016.28
05:57:02|27015.89
05:57:03|27014.33
05:57:04|27014.66
05:57:05|27014.69
05:57:06|27014.26
05:57:07|27015.64
05:57:08|27014.39
05:57:09|27014.68
05:57:10|27014.41
05:57:11|27014.39
05:57:12|27013.03
05:57:13|27013.47
05:57:14|27014.07
05:57:15|27013.46
05:57:17|27014.11
05:57:18|27013.
05:57:20|27013.19
05:57:20|27015.09
05:57:21|27014.
05:57:22|27014.
05:57:24|27016.2
05:57:25|27016.87
05:57:25|27015.88
05:57:27|27015.88
05:57:27|27015.41
05:57:28|27015.41
05:57:29|27015.41
05:57:31|27016.67
05:57:32|27015.3
05:57:33|27014.67
05:57:34|27014.9
05:57:34|27014.66
05:57:35|27014.98
05:57:36|27015.78
05:57:38|27015.02
05:57:39|27017.01
05:57:40|27015.55
05:57:40|27015.55
05:57:42|27015.55
05:57:43|27015.96
05:57:43|27016.22
05:57:44|27016.22
05:57:45|27016.22
05:57:47|27015.46
05:57:48|27016.43
05:57:49|27016.43
05:57:49|27016.43
05:57:51|27015.02
05:57:52|27015.92
05:57:53|27015.82
05:57:54|27015.58
05:57:55|27015.58
05:57:56|27015.46
05:57:57|27015.43
05:57:58|27013.5
05:57:59|27013.5
05:58:00|27015.03
05:58:01|27015.02
05:58:02|27014.93
05:58:03|27013.74
05:58:04|27014.
05:58:05|27014.79
05:58:06|27014.79
05:58:07|27013.46
05:58:08|27013.32
05:58:09|27011.37
05:58:10|27011.34
05:58:11|27010.88
05:58:12|27010.71
05:58:13|27010.46
05:58:14|27011.36
05:58:15|27010.82
05:58:16|27010.44
05:58:17|27009.78
05:58:19|27009.95
05:58:19|27009.02
05:58:21|27009.01
05:58:21|27001.42
05:58:22|27001.48
05:58:23|26998.72
05:58:25|26999.54
05:58:26|27000.01
05:58:27|27003.62
05:58:27|27003.55
05:58:29|27004.65
05:58:30|27005.24
05:58:31|27009.48
05:58:32|27009.16
05:58:33|27006.68
05:58:34|27008.18
05:58:35|27008.76
05:58:36|27008.89
05:58:37|27008.89
05:58:38|27011.
05:58:38|27009.59
05:58:40|27009.45
05:58:41|27009.28
05:58:42|27009.3
05:58:43|27009.3
05:58:44|27014.49
05:58:44|27013.16
05:58:46|27013.09
05:58:47|27014.7
05:58:48|27013.03
05:58:49|27018.12
05:58:50|27018.01
05:58:51|27018.2
05:58:52|27016.44
05:58:53|27016.9
05:58:54|27013.88
05:58:55|27012.67
05:58:56|27014.6
05:58:57|27015.5
05:58:58|27015.05
05:58:59|27015.48
05:59:00|27016.47
05:59:01|27014.81
05:59:02|27016.85
05:59:03|27016.9
05:59:04|27017.26
05:59:05|27014.31
05:59:06|27013.9
05:59:07|27014.83
05:59:08|27013.94
05:59:09|27013.84
05:59:10|27014.08
05:59:11|27014.05
05:59:12|27013.42
05:59:13|27014.74
05:59:14|27015.17
05:59:15|27015.18
05:59:16|27015.61
05:59:17|27015.
05:59:18|27016.04
05:59:20|27012.43
05:59:20|27012.96
05:59:22|27011.14
05:59:23|27010.81
05:59:24|27008.9
05:59:25|27008.68
05:59:26|27007.78
05:59:27|27008.88
05:59:28|27007.23
05:59:29|27007.3
05:59:30|27004.22
05:59:31|27003.41
05:59:32|27003.99
05:59:33|27005.29
05:59:34|27005.6
05:59:35|27004.9
05:59:36|27006.58
05:59:37|27007.86
05:59:38|27007.23
05:59:39|27006.15
05:59:40|27006.33
05:59:41|27008.66
05:59:42|27009.42
05:59:43|27007.01
05:59:44|27007.72
05:59:45|27003.88
05:59:46|27006.32
05:59:47|27003.82
05:59:48|27003.75
05:59:49|27003.63
05:59:50|27003.26
05:59:51|27004.49
05:59:52|27005.59
05:59:53|27006.58
05:59:54|27007.44
05:59:55|27007.44
05:59:56|27005.73
05:59:57|27007.7
05:59:58|27007.56
05:59:59|27006.94
06:00:00|27006.57
06:00:01|27006.25
06:00:02|27002.62
06:00:03|27003.39
06:00:04|27003.
06:00:05|27007.07
06:00:06|27002.49
06:00:07|27002.35
06:00:08|26994.27
06:00:09|26997.39
06:00:10|26996.75
06:00:11|27001.18
06:00:12|26999.67
06:00:13|26999.81
06:00:14|27000.
06:00:15|26998.2
06:00:16|26997.38
06:00:17|26997.09
06:00:18|26997.07
06:00:20|26997.72
06:00:21|26998.28
06:00:22|26998.88
06:00:23|26999.4
06:00:24|27000.94
06:00:25|26998.22
06:00:26|26999.82
06:00:27|26999.82
06:00:28|27001.
06:00:29|26999.03
06:00:30|27000.2
06:00:31|26999.32
06:00:32|26997.19
06:00:33|26998.78
06:00:34|26997.62
06:00:35|26998.81
06:00:36|26997.94
06:00:37|26996.25
06:00:38|26996.
06:00:40|26994.6
06:00:41|26994.75
06:00:41|26995.19
06:00:42|26995.36
06:00:44|26997.81
06:00:44|26996.09
06:00:45|26996.36
06:00:47|26997.74
06:00:47|26996.99
06:00:48|26996.8
06:00:50|26993.25
06:00:51|26995.26
06:00:51|26997.56
06:00:52|26995.88
06:00:53|26995.28
06:00:54|26995.28
06:00:56|26997.12
06:00:56|26997.12
06:00:58|26996.04
06:00:58|26997.98
06:01:00|26996.32
06:01:01|26997.27
06:01:02|26995.98
06:01:02|26997.12
06:01:04|26992.82
06:01:05|26996.15
06:01:06|26995.11
06:01:07|26995.38
06:01:07|26993.24
06:01:09|26996.
06:01:09|26994.6
06:01:11|26994.77
06:01:11|26994.76
06:01:13|26995.28
06:01:13|26992.7
06:01:15|26993.75
06:01:16|26988.1
06:01:16|26983.85
06:01:18|26983.2
06:01:19|26981.79
06:01:20|26982.55
06:01:21|26982.76
06:01:22|26980.46
06:01:23|26980.72
06:01:24|26981.73
06:01:25|26980.
06:01:27|26975.2
06:01:27|26978.52
06:01:29|26979.27
06:01:29|26980.48
06:01:30|26975.15
06:01:31|26978.6
06:01:32|26977.34
06:01:33|26978.46
06:01:34|26979.91
06:01:35|26977.52
06:01:37|26977.52
06:01:38|26978.96
06:01:39|26984.64
06:01:40|26985.56
06:01:41|26990.76
06:01:42|26989.18
06:01:43|26989.16
06:01:44|26993.46
06:01:45|26990.12
06:01:46|26992.71
06:01:47|26993.63
06:01:48|26993.59
06:01:49|26990.
06:01:50|26988.81
06:01:51|26988.52
06:01:52|26990.4
06:01:53|26990.39
06:01:54|26990.76
06:01:55|26989.73
06:01:56|26989.11
06:01:57|26986.35
06:01:58|26986.1
06:01:59|26986.29
06:02:00|26985.35
06:02:01|26980.17
06:02:02|26979.65
06:02:03|26980.78
06:02:04|26979.8
06:02:05|26976.83
06:02:06|26973.6
06:02:07|26975.42
06:02:08|26975.65
06:02:09|26974.88
06:02:10|26976.17
06:02:11|26974.81
06:02:12|26974.84
06:02:13|26975.29
06:02:14|26976.16
06:02:15|26976.07
06:02:16|26976.35
06:02:17|26977.41
06:02:18|26977.01
06:02:19|26977.06
06:02:20|26976.59
06:02:21|26977.05
06:02:22|26981.53
06:02:24|26981.75
06:02:25|26986.96
06:02:25|26987.89
06:02:27|26989.68
06:02:28|26986.97
06:02:29|26985.99
06:02:30|26986.77
06:02:31|26984.7
06:02:32|26982.23
06:02:33|26982.54
06:02:34|26983.16
06:02:35|26983.12
06:02:36|26979.31
06:02:37|26981.26
06:02:38|26980.4
06:02:39|26980.4
06:02:40|26980.4
06:02:41|26980.4
06:02:42|26982.24
06:02:43|26981.63
06:02:44|26980.87
06:02:45|26979.3
06:02:47|26978.29
06:02:47|26975.03
06:02:48|26975.62
06:02:49|26973.5
06:02:50|26973.
06:02:51|26974.44
06:02:52|26974.1
06:02:53|26972.87
06:02:54|26972.88
06:02:55|26972.96
06:02:56|26972.9
06:02:58|26973.86
06:02:58|26972.46
06:02:59|26971.31
06:03:00|26972.35
06:03:01|26971.31
06:03:03|26974.1
06:03:03|26972.15
06:03:04|26972.
06:03:05|26970.43
06:03:06|26969.51
06:03:07|26970.52
06:03:08|26972.81
06:03:09|26973.47
06:03:10|26971.39
06:03:11|26973.17
06:03:12|26973.64
06:03:13|26975.68
06:03:14|26974.47
06:03:15|26975.7
06:03:16|26977.1
06:03:17|26980.52
06:03:18|26978.48
06:03:19|26979.9
06:03:20|26979.52
06:03:21|26977.35
06:03:22|26976.6
06:03:23|26976.
06:03:25|26975.46
06:03:26|26975.46
06:03:26|26976.42
06:03:28|26974.12
06:03:29|26973.91
06:03:30|26974.26
06:03:30|26975.33
06:03:32|26977.38
06:03:33|26977.53
06:03:34|26975.91
06:03:35|26976.62
06:03:36|26977.48
06:03:37|26975.
06:03:38|26976.56
06:03:39|26975.
06:03:39|26975.15
06:03:40|26976.83
06:03:42|26978.7
06:03:43|26977.5
06:03:44|26977.55
06:03:45|26978.5
06:03:46|26978.4
06:03:47|26976.89
06:03:48|26978.24
06:03:49|26978.85
06:03:50|26979.56
06:03:51|26979.32
06:03:52|26979.32
06:03:53|26979.32
06:03:53|26979.
06:03:55|26978.45
06:03:56|26978.61
06:03:57|26978.61
06:03:58|26978.56
06:03:59|26979.32
06:04:00|26980.01
06:04:01|26979.3
06:04:02|26980.86
06:04:03|26980.33
06:04:04|26980.86
06:04:05|26979.14
06:04:06|26975.25
06:04:07|26976.03
06:04:08|26976.94
06:04:09|26979.41
06:04:10|26979.5
06:04:11|26978.81
06:04:12|26977.84
06:04:13|26976.13
06:04:14|26976.33
06:04:15|26976.42
06:04:16|26976.17
06:04:17|26975.99
06:04:18|26975.99
06:04:19|26975.99
06:04:20|26977.59
06:04:21|26977.59
06:04:22|26977.59
06:04:23|26977.59
06:04:25|26979.41
06:04:26|26977.67
06:04:27|26977.36
06:04:27|26977.36
06:04:29|26978.79
06:04:29|26977.49
06:04:30|26977.49
06:04:31|26976.93
06:04:33|26977.78
06:04:34|26980.16
06:04:35|26979.9
06:04:36|26979.9
06:04:37|26980.16
06:04:38|26979.
06:04:39|26980.5
06:04:40|26979.93
06:04:41|26979.49
06:04:42|26980.95
06:04:43|26979.75
06:04:44|26980.22
06:04:45|26979.21
06:04:46|26977.5
06:04:47|26977.82
06:04:48|26976.98
06:04:49|26976.13
06:04:50|26975.86
06:04:51|26977.7
06:04:52|26978.38
06:04:53|26978.37
06:04:54|26978.1
06:04:55|26978.19
06:04:56|26976.85
06:04:57|26977.51
06:04:58|26977.76
06:04:59|26975.76
06:05:00|26975.78
06:05:01|26977.06
06:05:02|26976.58
06:05:03|26977.5
06:05:04|26977.5
06:05:05|26976.12
06:05:06|26976.09
06:05:07|26976.09
06:05:08|26976.58
06:05:09|26976.
06:05:10|26975.59
06:05:11|26975.59
06:05:13|26975.59
06:05:13|26974.14
06:05:14|26974.9
06:05:15|26974.07
06:05:16|26973.52
06:05:17|26974.7
06:05:18|26974.7
06:05:19|26974.7
06:05:20|26975.21
06:05:21|26974.45
06:05:22|26976.09
06:05:23|26977.34
06:05:25|26977.54
06:05:26|26977.09
06:05:27|26977.09
06:05:28|26974.34
06:05:29|26974.69
06:05:30|26974.63
06:05:30|26975.62
06:05:32|26975.12
06:05:33|26976.11
06:05:33|26976.42
06:05:35|26977.77
06:05:36|26977.34
06:05:37|26977.95
06:05:38|26976.71
06:05:38|26979.3
06:05:40|26979.4
06:05:41|26980.12
06:05:42|26979.9
06:05:43|26979.56
06:05:44|26979.71
06:05:45|26979.16
06:05:46|26979.17
06:05:47|26979.96
06:05:47|26978.16
06:05:49|26978.1
06:05:50|26979.26
06:05:51|26980.44
06:05:52|26979.26
06:05:52|26981.98
06:05:54|26981.1
06:05:55|26982.62
06:05:55|26982.57
06:05:57|26981.1
06:05:58|26979.92
06:05:59|26979.51
06:06:01|26977.66
06:06:02|26976.
06:06:03|26976.14
06:06:03|26974.91
06:06:04|26976.05
06:06:05|26976.8
06:06:06|26978.98
06:06:07|26979.22
06:06:08|26978.44
06:06:09|26978.71
06:06:11|26978.78
06:06:12|26982.05
06:06:13|26980.1
06:06:14|26980.88
06:06:14|26979.5
06:06:16|26980.
06:06:16|26980.43
06:06:18|26980.43
06:06:19|26981.17
06:06:20|26983.66
06:06:20|26983.98
06:06:22|26983.12
06:06:22|26982.01
06:06:23|26984.22
06:06:24|26984.22
06:06:26|26984.86
06:06:28|26986.55
06:06:29|26984.74
06:06:30|26986.12
06:06:31|26985.32
06:06:32|26986.05
06:06:33|26986.2
06:06:34|26985.25
06:06:35|26985.81
06:06:36|26986.56
06:06:37|26988.88
06:06:38|26987.94
06:06:38|26989.13
06:06:40|26989.13
06:06:41|26985.02
06:06:42|26985.53
06:06:43|26985.77
06:06:44|26988.09
06:06:45|26988.6
06:06:45|26988.8
06:06:47|26990.58
06:06:48|26988.4
06:06:49|26987.69
06:06:50|26987.47
06:06:51|26987.85
06:06:52|26989.38
06:06:52|26988.6
06:06:54|26987.3
06:06:55|26989.38
06:06:56|26990.3
06:06:57|26988.89
06:06:58|26989.64
06:06:59|26990.
06:07:00|26991.2
06:07:00|26991.86
06:07:02|26991.97
06:07:03|26991.46
06:07:03|26993.74
06:07:04|26993.56
06:07:06|26993.45
06:07:06|26988.95
06:07:08|26989.9
06:07:08|26989.71
06:07:10|26989.73
06:07:11|26990.69
06:07:11|26989.74
06:07:13|26989.63
06:07:14|26989.6
06:07:15|26989.68
06:07:16|26991.1
06:07:17|26990.03
06:07:17|26991.34
06:07:19|26988.41
06:07:20|26989.4
06:07:20|26989.23
06:07:22|26989.23
06:07:22|26988.95
06:07:24|26989.79
06:07:25|26989.79
06:07:25|26990.87
06:07:27|26991.79
06:07:29|26992.63
06:07:30|26992.45
06:07:31|26991.01
06:07:32|26991.66
06:07:33|26991.66
06:07:34|26991.66
06:07:35|26991.57
06:07:36|26991.57
06:07:37|26987.12
06:07:38|26988.41
06:07:39|26987.4
06:07:40|26986.91
06:07:41|26988.
06:07:42|26987.31
06:07:43|26987.15
06:07:44|26988.17
06:07:45|26987.4
06:07:46|26986.37
06:07:47|26985.51
06:07:48|26985.51
06:07:49|26985.51
06:07:50|26985.49
06:07:51|26984.25
06:07:52|26983.92
06:07:53|26986.24
06:07:54|26986.8
06:07:55|26985.24
06:07:56|26985.49
06:07:57|26983.66
06:07:58|26983.3
06:07:59|26984.26
06:08:00|26983.81
06:08:01|26983.34
06:08:02|26984.25
06:08:03|26983.89
06:08:04|26985.62
06:08:05|26985.31
06:08:06|26985.08
06:08:07|26984.11
06:08:08|26984.6
06:08:09|26981.97
06:08:10|26981.96
06:08:11|26981.63
06:08:12|26981.61
06:08:13|26980.78
06:08:14|26980.94
06:08:15|26981.97
06:08:16|26980.2
06:08:17|26980.04
06:08:18|26980.04
06:08:19|26980.13
06:08:20|26981.32
06:08:21|26980.9
06:08:22|26980.9
06:08:23|26981.2
06:08:24|26980.14
06:08:25|26972.91
06:08:26|26972.09
06:08:27|26972.61
06:08:29|26970.3
06:08:30|26971.39
06:08:30|26969.51
06:08:31|26970.22
06:08:33|26970.
06:08:34|26969.85
06:08:35|26969.54
06:08:36|26967.99
06:08:37|26962.57
06:08:38|26957.24
06:08:39|26958.94
06:08:40|26956.69
06:08:41|26956.56
06:08:42|26955.37
06:08:43|26955.9
06:08:44|26959.41
06:08:45|26962.72
06:08:46|26960.41
06:08:47|26958.22
06:08:48|26960.12
06:08:49|26966.38
06:08:50|26967.25
06:08:51|26971.83
06:08:52|26971.96
06:08:53|26971.32
06:08:54|26971.92
06:08:55|26972.18
06:08:56|26970.96
06:08:57|26966.16
06:08:58|26966.16
06:08:59|26966.7
06:09:00|26966.71
06:09:01|26967.88
06:09:02|26966.7
06:09:03|26965.8
06:09:04|26965.32
06:09:05|26965.12
06:09:05|26965.02
06:09:07|26963.18
06:09:08|26968.37
06:09:09|26967.13
06:09:10|26966.69
06:09:10|26966.69
06:09:12|26964.75
06:09:13|26964.49
06:09:14|26964.78
06:09:15|26965.27
06:09:16|26964.9
06:09:16|26961.93
06:09:18|26961.55
06:09:19|26960.4
06:09:19|26961.18
06:09:20|26961.69
06:09:22|26959.38
06:09:23|26958.
06:09:24|26959.67
06:09:25|26958.12
06:09:26|26957.56
06:09:27|26958.45
06:09:27|26959.29
06:09:29|26958.38
06:09:31|26957.93
06:09:32|26957.56
06:09:33|26957.95
06:09:34|26957.97
06:09:35|26959.05
06:09:36|26957.88
06:09:37|26956.01
06:09:38|26956.05
06:09:39|26957.05
06:09:40|26955.42
06:09:41|26956.
06:09:42|26955.96
06:09:43|26956.02
06:09:44|26957.12
06:09:45|26953.91
06:09:46|26957.35
06:09:47|26958.05
06:09:48|26959.71
06:09:49|26956.72
06:09:50|26962.4
06:09:51|26963.01
06:09:52|26965.19
06:09:53|26966.58
06:09:54|26965.28
06:09:55|26964.44
06:09:56|26964.86
06:09:58|26963.71
06:09:59|26961.4
06:10:00|26961.3
06:10:01|26960.1
06:10:02|26958.74
06:10:03|26959.95
06:10:04|26959.38
06:10:05|26962.73
06:10:05|26961.15
06:10:07|26962.29
06:10:08|26962.73
06:10:09|26963.2
06:10:10|26964.36
06:10:11|26965.09
06:10:12|26963.1
06:10:13|26964.02
06:10:14|26966.71
06:10:14|26967.81
06:10:16|26970.11
06:10:16|26971.95
06:10:18|26973.75
06:10:18|26962.03
06:10:19|26960.72
06:10:21|26961.32
06:10:22|26960.14
06:10:23|26958.79
06:10:24|26957.7
06:10:24|26958.29
06:10:25|26958.05
06:10:27|26956.38
06:10:28|26957.43
06:10:29|26956.12
06:10:30|26957.56
06:10:32|26958.
06:10:33|26956.88
06:10:34|26954.51
06:10:34|26954.97
06:10:36|26954.97
06:10:37|26954.2
06:10:38|26955.79
06:10:39|26958.
06:10:40|26959.28
06:10:41|26961.59
06:10:43|26958.88
06:10:43|26959.85
06:10:44|26960.53
06:10:45|26959.71
06:10:46|26960.75
06:10:47|26960.92
06:10:48|26960.2
06:10:50|26961.6
06:10:50|26961.6
06:10:51|26961.57
06:10:52|26962.37
06:10:53|26962.1
06:10:54|26962.44
06:10:55|26961.6
06:10:56|26962.37
06:10:57|26961.33
06:10:58|26961.33
06:11:00|26962.29
06:11:00|26962.22
06:11:01|26962.97
06:11:02|26962.75
06:11:03|26968.52
06:11:04|26969.59
06:11:05|26969.37
06:11:06|26969.77
06:11:07|26969.07
06:11:08|26969.41
06:11:09|26970.5
06:11:10|26970.21
06:11:11|26970.21
06:11:12|26969.8
06:11:13|26970.72
06:11:14|26970.71
06:11:15|26973.3
06:11:16|26973.44
06:11:17|26971.78
06:11:18|26973.4
06:11:19|26975.54
06:11:20|26975.6
06:11:21|26976.59
06:11:22|26974.73
06:11:23|26976.7
06:11:24|26975.66
06:11:25|26975.19
06:11:26|26975.25
06:11:27|26975.19
06:11:28|26975.49
06:11:29|26973.04
06:11:30|26971.33
06:11:32|26972.1
06:11:33|26967.2
06:11:34|26966.55
06:11:36|26966.08
06:11:36|26964.93
06:11:37|26966.91
06:11:39|26967.44
06:11:40|26964.99
06:11:41|26964.73
06:11:41|26961.91
06:11:43|26961.87
06:11:44|26963.15
06:11:44|26963.57
06:11:45|26964.01
06:11:47|26962.81
06:11:48|26966.95
06:11:48|26966.59
06:11:49|26967.13
06:11:51|26967.95
06:11:52|26967.95
06:11:53|26967.73
06:11:54|26966.77
06:11:55|26966.77
06:11:55|26966.77
06:11:56|26966.74
06:11:57|26968.07
06:11:59|26967.57
06:12:00|26971.12
06:12:00|26971.38
06:12:02|26970.94
06:12:03|26970.73
06:12:04|26974.72
06:12:04|26973.5
06:12:05|26975.2
06:12:06|26974.14
06:12:07|26973.78
06:12:08|26973.83
06:12:09|26974.07
06:12:10|26974.06
06:12:11|26971.5
06:12:12|26971.52
06:12:14|26972.12
06:12:15|26970.65
06:12:16|26971.98
06:12:17|26972.43
06:12:18|26972.43
06:12:19|26972.59
06:12:19|26968.32
06:12:21|26971.26
06:12:22|26973.21
06:12:22|26972.15
06:12:24|26972.15
06:12:25|26970.9
06:12:26|26971.9
06:12:27|26972.69
06:12:28|26971.03
06:12:29|26971.03
06:12:29|26972.57
06:12:31|26971.69
06:12:33|26972.69
06:12:33|26972.84
06:12:34|26973.16
06:12:35|26973.03
06:12:37|26970.1
06:12:37|26967.88
06:12:38|26968.5
06:12:39|26966.77
06:12:40|26967.8
06:12:42|26968.53
06:12:43|26965.3
06:12:44|26963.53
06:12:45|26964.44
06:12:46|26964.29
06:12:47|26963.75
06:12:48|26963.43
06:12:49|26963.43
06:12:50|26967.45
06:12:51|26968.63
06:12:52|26968.28
06:12:53|26968.31
06:12:54|26968.35
06:12:55|26965.34
06:12:56|26967.19
06:12:57|26967.55
06:12:58|26966.94
06:12:59|26965.93
06:13:00|26964.
06:13:01|26964.86
06:13:02|26962.
06:13:04|26961.93
06:13:04|26961.92
06:13:05|26963.68
06:13:06|26963.74
06:13:07|26965.62
06:13:08|26967.
06:13:09|26967.43
06:13:10|26967.73
06:13:11|26967.17
06:13:12|26966.16
06:13:13|26966.69
06:13:14|26966.49
06:13:15|26964.44
06:13:16|26968.83
06:13:17|26970.2
06:13:18|26970.2
06:13:20|26968.5
06:13:20|26969.77
06:13:22|26971.33
06:13:22|26970.72
06:13:24|26972.3
06:13:24|26972.98
06:13:26|26970.3
06:13:27|26970.22
06:13:27|26970.21
06:13:28|26971.16
06:13:29|26971.52
06:13:30|26972.32
06:13:31|26972.61
06:13:33|26972.37
06:13:34|26971.97
06:13:35|26972.45
06:13:36|26971.75
06:13:37|26972.43
06:13:38|26973.47
06:13:40|26973.01
06:13:40|26971.92
06:13:42|26970.34
06:13:42|26968.5
06:13:43|26972.13
06:13:44|26970.26
06:13:45|26970.26
06:13:47|26970.26
06:13:47|26971.44
06:13:48|26975.89
06:13:49|26975.23
06:13:50|26976.6
06:13:51|26975.79
06:13:53|26976.07
06:13:53|26976.07
06:13:54|26974.9
06:13:55|26974.33
06:13:56|26972.98
06:13:58|26972.86
06:13:59|26972.86
06:14:00|26972.73
06:14:01|26973.92
06:14:02|26976.76
06:14:02|26975.07
06:14:04|26975.65
06:14:05|26974.98
06:14:06|26976.58
06:14:06|26973.98
06:14:07|26975.55
06:14:08|26975.45
06:14:09|26976.06
06:14:11|26976.06
06:14:11|26975.94
06:14:12|26972.95
06:14:13|26974.34
06:14:15|26974.21
06:14:16|26973.28
06:14:16|26977.55
06:14:18|26977.55
06:14:18|26978.32
06:14:19|26979.05
06:14:21|26978.29
06:14:21|26978.09
06:14:22|26976.61
06:14:24|26976.62
06:14:25|26978.94
06:14:25|26978.63
06:14:27|26979.49
06:14:27|26979.91
06:14:29|26979.91
06:14:30|26980.36
06:14:30|26980.
06:14:32|26979.31
06:14:33|26978.15
06:14:34|26980.23
06:14:36|26978.53
06:14:36|26977.78
06:14:37|26979.05
06:14:38|26978.14
06:14:39|26978.22
06:14:40|26978.64
06:14:41|26978.95
06:14:42|26979.41
06:14:43|26978.9
06:14:44|26977.39
06:14:45|26973.61
06:14:47|26971.89
06:14:47|26974.1
06:14:48|26974.16
06:14:49|26974.16
06:14:50|26974.28
06:14:51|26975.64
06:14:53|26975.64
06:14:53|26976.01
06:14:54|26977.73
06:14:55|26975.5
06:14:56|26975.73
06:14:58|26975.73
06:14:58|26975.73
06:14:59|26975.7
06:15:00|26976.9
06:15:02|26970.91
06:15:03|26963.7
06:15:04|26964.
06:15:05|26964.93
06:15:06|26963.57
06:15:07|26962.57
06:15:08|26962.31
06:15:09|26962.2
06:15:10|26959.92
06:15:11|26960.59
06:15:12|26956.89
06:15:13|26957.98
06:15:14|26963.98
06:15:15|26962.88
06:15:16|26964.35
06:15:17|26962.72
06:15:18|26967.94
06:15:19|26968.16
06:15:20|26968.75
06:15:21|26969.25
06:15:22|26969.25
06:15:23|26965.75
06:15:24|26966.25
06:15:25|26966.17
06:15:26|26969.88
06:15:27|26969.17
06:15:28|26972.08
06:15:29|26976.43
06:15:30|26974.34
06:15:31|26974.87
06:15:32|26974.84
06:15:33|26977.21
06:15:34|26978.21
06:15:36|26979.62
06:15:37|26979.72
06:15:39|26979.53
06:15:39|26977.44
06:15:40|26978.74
06:15:41|26978.44
06:15:42|26978.42
06:15:43|26977.52
06:15:44|26978.43
06:15:45|26979.49
06:15:46|26978.55
06:15:47|26978.53
06:15:49|26978.09
06:15:49|26979.11
06:15:50|26978.55
06:15:51|26980.59
06:15:52|26979.02
06:15:53|26979.01
06:15:54|26982.17
06:15:55|26983.17
06:15:56|26983.53
06:15:58|26983.81
06:15:59|26984.06
06:15:59|26983.8
06:16:01|26984.66
06:16:01|26984.54
06:16:02|26986.49
06:16:04|26985.37
06:16:04|26985.7
06:16:05|26986.29
06:16:07|26987.6
06:16:08|26986.37
06:16:09|26986.37
06:16:10|26982.15
06:16:10|26983.09
06:16:12|26981.65
06:16:13|26980.73
06:16:14|26980.29
06:16:15|26978.4
06:16:16|26976.45
06:16:17|26976.56
06:16:18|26978.07
06:16:19|26978.6
06:16:20|26980.4
06:16:21|26979.92
06:16:22|26977.35
06:16:23|26979.49
06:16:24|26979.49
06:16:25|26981.22
06:16:26|26981.25
06:16:27|26982.2
06:16:28|26981.5
06:16:29|26982.29
06:16:30|26981.73
06:16:31|26981.73
06:16:32|26980.57
06:16:33|26984.24
06:16:34|26985.
06:16:35|26983.89
06:16:37|26985.92
06:16:37|26987.44
06:16:38|26985.61
06:16:39|26985.13
06:16:40|26986.59
06:16:41|26987.01
06:16:43|26987.3
06:16:43|26988.24
06:16:44|26987.47
06:16:45|26995.33
06:16:46|26992.85
06:16:48|26993.54
06:16:48|26995.35
06:16:50|26994.34
06:16:51|26994.37
06:16:52|26994.19
06:16:52|26995.2
06:16:54|26994.53
06:16:55|26994.11
06:16:55|26993.68
06:16:56|26994.11
06:16:58|26993.3
06:16:59|26990.1
06:16:59|26991.58
06:17:01|26991.1
06:17:01|26990.66
06:17:02|26991.2
06:17:03|26992.2
06:17:05|26990.6
06:17:06|26989.76
06:17:06|26990.41
06:17:07|26989.76
06:17:09|26990.61
06:17:09|26991.53
06:17:10|26991.52
06:17:12|26991.46
06:17:13|26991.4
06:17:14|26990.76
06:17:15|26991.4
06:17:16|26990.83
06:17:17|26991.7
06:17:18|26993.51
06:17:19|26993.46
06:17:20|26991.31
06:17:21|26989.16
06:17:22|26989.11
06:17:23|26986.
06:17:24|26986.9
06:17:25|26985.86
06:17:26|26984.15
06:17:27|26984.92
06:17:28|26986.61
06:17:29|26985.83
06:17:30|26985.83
06:17:31|26988.39
06:17:32|26987.75
06:17:33|26987.53
06:17:34|26987.5
06:17:35|26987.25
06:17:37|26986.5
06:17:37|26986.5
06:17:39|26987.47
06:17:40|26987.
06:17:41|26985.94
06:17:42|26987.23
06:17:43|26984.7
06:17:44|26985.11
06:17:45|26986.13
06:17:46|26985.08
06:17:47|26985.08
06:17:48|26985.08
06:17:49|26986.13
06:17:50|26985.02
06:17:51|26985.02
06:17:52|26986.13
06:17:53|26986.93
06:17:54|26987.08
06:17:55|26986.8
06:17:56|26988.17
06:17:57|26988.7
06:17:58|26991.3
06:17:59|26991.52
06:18:01|26990.29
06:18:02|26987.3
06:18:02|26987.33
06:18:04|26987.4
06:18:04|26987.4
06:18:06|26986.26
06:18:06|26985.8
06:18:08|26984.71
06:18:09|26984.23
06:18:09|26983.79
06:18:11|26984.79
06:18:12|26984.39
06:18:13|26985.37
06:18:14|26983.36
06:18:15|26984.11
06:18:16|26981.49
06:18:17|26984.11
06:18:18|26984.22
06:18:19|26982.64
06:18:20|26982.64
06:18:21|26982.66
06:18:22|26980.79
06:18:23|26982.91
06:18:24|26982.93
06:18:25|26982.93
06:18:26|26983.36
06:18:27|26982.87
06:18:28|26982.87
06:18:29|26983.36
06:18:30|26982.48
06:18:31|26983.36
06:18:32|26986.69
06:18:33|26983.62
06:18:34|26983.97
06:18:35|26983.81
06:18:36|26983.43
06:18:37|26981.33
06:18:39|26982.46
06:18:39|26983.1
06:18:40|26981.78
06:18:42|26982.97
06:18:43|26981.85
06:18:45|26981.86
06:18:45|26983.04
06:18:46|26982.67
06:18:48|26983.51
06:18:49|26982.74
06:18:49|26983.44
06:18:51|26983.68
06:18:52|26983.68
06:18:53|26983.02
06:18:54|26984.
06:18:55|26983.6
06:18:56|26983.6
06:18:56|26984.76
06:18:58|26984.76
06:18:59|26984.99
06:19:00|26983.68
06:19:00|26984.9
06:19:02|26984.9
06:19:03|26984.41
06:19:04|26984.84
06:19:05|26984.75
06:19:06|26984.79
06:19:07|26983.94
06:19:08|26983.94
06:19:09|26983.94
06:19:10|26984.9
06:19:11|26984.9
06:19:12|26984.9
06:19:13|26984.9
06:19:14|26984.9
06:19:15|26986.46
06:19:16|26986.37
06:19:17|26986.37
06:19:18|26988.87
06:19:19|26988.87
06:19:20|26988.61
06:19:21|26988.37
06:19:22|26989.24
06:19:23|26987.49
06:19:24|26988.21
06:19:25|26988.21
06:19:26|26988.21
06:19:27|26990.05
06:19:28|26990.05
06:19:29|26990.05
06:19:30|26989.72
06:19:31|26990.75
06:19:32|26990.81
06:19:33|26989.38
06:19:34|26990.41
06:19:35|26989.27
06:19:36|26988.81
06:19:37|26990.13
06:19:38|26990.88
06:19:39|26990.48
06:19:41|26990.72
06:19:41|26990.72
06:19:42|26990.49
06:19:43|26986.46
06:19:45|26986.19
06:19:45|26987.76
06:19:46|26987.41
06:19:47|26987.41
06:19:48|26988.42
06:19:49|26988.42
06:19:51|26988.45
06:19:51|26988.45
06:19:52|26988.2
06:19:53|26988.8
06:19:55|26988.1
06:19:56|26990.14
06:19:57|26988.8
06:19:58|26989.42
06:19:59|26991.71
06:20:00|26990.77
06:20:01|26989.56
06:20:02|26989.61
06:20:03|26991.01
06:20:04|26990.11
06:20:05|26990.15
06:20:06|26990.17
06:20:07|26989.07
06:20:08|26989.96
06:20:09|26987.67
06:20:10|26987.01
06:20:11|26986.5
06:20:12|26986.52
06:20:13|26987.16
06:20:14|26987.35
06:20:15|26987.19
06:20:16|26987.92
06:20:17|26987.92
06:20:18|26983.9
06:20:19|26983.17
06:20:20|26983.17
06:20:21|26983.15
06:20:22|26982.13
06:20:23|26982.92
06:20:24|26983.33
06:20:25|26983.33
06:20:26|26983.33
06:20:27|26983.4
06:20:28|26984.05
06:20:29|26984.04
06:20:30|26984.04
06:20:31|26983.17
06:20:32|26984.27
06:20:33|26984.27
06:20:34|26984.27
06:20:35|26984.86
06:20:36|26984.86
06:20:37|26984.
06:20:38|26984.01
06:20:39|26984.01
06:20:41|26986.74
06:20:42|26986.74
06:20:43|26985.87
06:20:44|26985.65
06:20:45|26985.52
06:20:45|26985.52
06:20:47|26985.52
06:20:48|26985.52
06:20:48|26985.05
06:20:50|26984.67
06:20:51|26985.
06:20:52|26983.6
06:20:52|26982.78
06:20:54|26982.78
06:20:55|26985.06
06:20:56|26985.1
06:20:57|26984.78
06:20:58|26982.5
06:20:59|26982.5
06:21:00|26968.42
06:21:01|26967.38
06:21:02|26968.89
06:21:03|26968.7
06:21:04|26968.95
06:21:05|26968.95
06:21:06|26968.21
06:21:07|26968.82
06:21:08|26970.78
06:21:09|26968.41
06:21:10|26967.62
06:21:11|26969.29
06:21:12|26969.29
06:21:13|26968.3
06:21:14|26968.31
06:21:15|26969.77
06:21:16|26969.41
06:21:17|26969.29
06:21:18|26969.29
06:21:19|26969.29
06:21:20|26968.81
06:21:21|26968.68
06:21:22|26966.53
06:21:23|26966.75
06:21:24|26967.8
06:21:25|26966.92
06:21:26|26967.45
06:21:27|26964.76
06:21:28|26967.
06:21:29|26966.99
06:21:30|26966.99
06:21:31|26966.99
06:21:32|26965.87
06:21:33|26966.49
06:21:34|26967.31
06:21:35|26966.82
06:21:36|26967.13
06:21:37|26967.01
06:21:38|26967.45
06:21:39|26967.45
06:21:40|26967.02
06:21:42|26968.52
06:21:42|26968.52
06:21:44|26969.16
06:21:45|26969.29
06:21:46|26969.29
06:21:47|26970.48
06:21:48|26969.17
06:21:49|26968.7
06:21:50|26969.09
06:21:51|26965.8
06:21:52|26966.89
06:21:53|26967.19
06:21:54|26966.55
06:21:55|26966.55
06:21:56|26966.26
06:21:57|26959.47
06:21:58|26958.38
06:21:59|26957.51
06:22:00|26955.66
06:22:01|26957.85
06:22:02|26955.9
06:22:03|26956.57
06:22:04|26956.1
06:22:05|26956.1
06:22:06|26954.79
06:22:07|26954.63
06:22:08|26955.7
06:22:09|26954.1
06:22:10|26953.2
06:22:11|26953.8
06:22:12|26956.3
06:22:13|26954.36
06:22:14|26954.54
06:22:15|26955.55
06:22:16|26958.23
06:22:17|26957.91
06:22:18|26957.06
06:22:19|26955.74
06:22:20|26957.9
06:22:21|26958.72
06:22:22|26953.12
06:22:23|26955.75
06:22:24|26956.85
06:22:25|26956.38
06:22:26|26956.85
06:22:27|26955.84
06:22:28|26955.44
06:22:29|26954.54
06:22:31|26957.1
06:22:31|26955.44
06:22:32|26956.6
06:22:33|26955.44
06:22:34|26955.72
06:22:35|26955.23
06:22:36|26955.23
06:22:37|26955.12
06:22:38|26954.74
06:22:39|26955.12
06:22:40|26955.14
06:22:42|26954.55
06:22:43|26954.81
06:22:44|26954.9
06:22:45|26955.1
06:22:46|26955.55
06:22:47|26955.55
06:22:49|26958.49
06:22:49|26958.27
06:22:50|26958.76
06:22:51|26958.77
06:22:52|26959.94
06:22:53|26959.35
06:22:54|26960.69
06:22:55|26960.15
06:22:56|26960.27
06:22:58|26961.55
06:22:58|26962.1
06:23:00|26961.48
06:23:01|26961.96
06:23:01|26962.08
06:23:03|26963.66
06:23:03|26968.68
06:23:05|26966.61
06:23:05|26966.45
06:23:07|26966.6
06:23:08|26966.45
06:23:09|26966.45
06:23:09|26967.
06:23:11|26966.29
06:23:12|26966.64
06:23:13|26966.65
06:23:14|26967.44
06:23:15|26967.57
06:23:16|26966.65
06:23:17|26966.65
06:23:17|26966.44
06:23:18|26966.45
06:23:19|26967.88
06:23:20|26967.88
06:23:22|26970.15
06:23:22|26970.2
06:23:24|26971.74
06:23:25|26971.62
06:23:26|26968.08
06:23:27|26968.14
06:23:28|26965.83
06:23:29|26965.31
06:23:29|26967.28
06:23:31|26967.15
06:23:32|26967.15
06:23:33|26966.41
06:23:34|26967.
06:23:35|26966.41
06:23:36|26965.81
06:23:37|26965.8
06:23:38|26965.8
06:23:39|26965.83
06:23:40|26966.29
06:23:41|26967.66
06:23:42|26968.18
06:23:43|26968.86
06:23:45|26968.46
06:23:46|26969.3
06:23:47|26968.94
06:23:48|26969.85
06:23:50|26969.87
06:23:50|26969.87
06:23:51|26969.81
06:23:52|26966.59
06:23:53|26965.85
06:23:54|26967.07
06:23:55|26967.07
06:23:57|26966.
06:23:57|26965.8
06:23:58|26966.81
06:23:59|26965.
06:24:00|26964.42
06:24:02|26964.93
06:24:02|26964.88
06:24:03|26964.87
06:24:04|26959.96
06:24:05|26960.29
06:24:06|26961.83
06:24:07|26960.45
06:24:08|26960.23
06:24:09|26960.99
06:24:10|26961.
06:24:11|26960.83
06:24:13|26958.23
06:24:13|26958.22
06:24:14|26958.22
06:24:16|26957.44
06:24:16|26959.71
06:24:18|26959.5
06:24:19|26959.46
06:24:20|26960.56
06:24:20|26959.31
06:24:21|26960.04
06:24:23|26959.71
06:24:23|26958.93
06:24:25|26958.93
06:24:25|26960.02
06:24:27|26960.57
06:24:27|26960.54
06:24:28|26960.45
06:24:30|26958.26
06:24:31|26958.66
06:24:31|26959.71
06:24:33|26960.14
06:24:34|26961.
06:24:35|26960.53
06:24:36|26959.5
06:24:37|26959.51
06:24:37|26959.21
06:24:38|26961.25
06:24:40|26961.28
06:24:40|26963.59
06:24:42|26964.34
06:24:43|26963.69
06:24:44|26963.58
06:24:45|26964.46
06:24:47|26965.75
06:24:48|26964.94
06:24:48|26964.99
06:24:50|26962.53
06:24:51|26960.61
06:24:52|26961.01
06:24:54|26960.78
06:24:55|26961.
06:24:56|26960.32
06:24:56|26958.7
06:24:58|26958.7
06:24:59|26958.34
06:25:00|26956.99
06:25:01|26956.52
06:25:02|26958.26
06:25:03|26958.8
06:25:04|26958.
06:25:05|26958.42
06:25:06|26958.82
06:25:07|26958.85
06:25:08|26961.41
06:25:09|26961.71
06:25:10|26960.88
06:25:11|26959.67
06:25:13|26960.51
06:25:13|26959.09
06:25:14|26959.1
06:25:15|26960.61
06:25:17|26961.08
06:25:18|26960.28
06:25:19|26960.11
06:25:19|26960.61
06:25:21|26960.21
06:25:21|26961.35
06:25:22|26961.01
06:25:24|26959.5
06:25:25|26958.42
06:25:25|26958.66
06:25:27|26959.
06:25:28|26959.04
06:25:29|26955.54
06:25:29|26957.52
06:25:30|26956.27
06:25:31|26956.27
06:25:32|26957.31
06:25:33|26957.31
06:25:34|26958.25
06:25:35|26959.28
06:25:36|26959.8
06:25:37|26958.76
06:25:38|26958.76
06:25:39|26958.71
06:25:40|26958.04
06:25:41|26958.04
06:25:42|26960.48
06:25:43|26960.48
06:25:46|26959.63
06:25:46|26959.28
06:25:47|26959.28
06:25:48|26959.95
06:25:49|26959.44
06:25:51|26959.49
06:25:51|26958.42
06:25:52|26956.71
06:25:53|26956.9
06:25:54|26955.84
06:25:56|26956.7
06:25:57|26957.01
06:25:58|26956.1
06:25:59|26956.07
06:25:59|26956.17
06:26:00|26956.22
06:26:02|26956.24
06:26:02|26956.26
06:26:04|26956.74
06:26:04|26956.28
06:26:05|26955.48
06:26:07|26957.12
06:26:07|26956.22
06:26:09|26954.57
06:26:09|26954.12
06:26:10|26952.59
06:26:12|26954.11
06:26:13|26954.47
06:26:14|26953.2
06:26:15|26953.67
06:26:16|26953.
06:26:17|26953.
06:26:18|26952.59
06:26:19|26950.5
06:26:20|26952.13
06:26:21|26951.48
06:26:22|26951.48
06:26:23|26950.78
06:26:24|26950.32
06:26:25|26951.68
06:26:26|26949.81
06:26:27|26950.1
06:26:28|26950.51
06:26:28|26949.6
06:26:30|26950.68
06:26:31|26950.62
06:26:32|26950.69
06:26:33|26950.12
06:26:33|26950.47
06:26:34|26950.68
06:26:36|26950.88
06:26:37|26949.26
06:26:38|26949.26
06:26:39|26948.23
06:26:40|26949.78
06:26:41|26948.06
06:26:42|26950.27
06:26:42|26950.99
06:26:43|26950.99
06:26:44|26950.85
06:26:46|26951.4
06:26:48|26952.82
06:26:49|26952.
06:26:50|26951.66
06:26:51|26952.64
06:26:52|26956.29
06:26:53|26956.8
06:26:54|26956.93
06:26:55|26956.66
06:26:56|26956.23
06:26:57|26956.7
06:26:58|26956.7
06:26:59|26958.41
06:27:00|26958.62
06:27:01|26959.67
06:27:02|26958.25
06:27:03|26958.85
06:27:04|26959.26
06:27:05|26959.21
06:27:06|26959.28
06:27:07|26958.68
06:27:08|26959.13
06:27:09|26959.14
06:27:10|26958.79
06:27:11|26959.7
06:27:12|26962.63
06:27:13|26965.81
06:27:14|26963.43
06:27:15|26963.57
06:27:16|26963.98
06:27:17|26964.32
06:27:18|26965.78
06:27:19|26964.84
06:27:20|26961.79
06:27:21|26961.43
06:27:22|26961.67
06:27:23|26964.44
06:27:24|26966.08
06:27:25|26964.83
06:27:26|26965.48
06:27:27|26967.24
06:27:28|26967.19
06:27:29|26967.88
06:27:30|26968.28
06:27:31|26969.82
06:27:32|26969.59
06:27:33|26968.38
06:27:34|26968.04
06:27:35|26968.34
06:27:36|26968.71
06:27:37|26968.96
06:27:39|26972.61
06:27:39|26972.55
06:27:40|26973.04
06:27:41|26973.28
06:27:42|26973.52
06:27:43|26973.92
06:27:44|26975.
06:27:45|26975.
06:27:47|26974.03
06:27:48|26974.88
06:27:49|26973.93
06:27:50|26974.99
06:27:51|26974.47
06:27:52|26974.88
06:27:53|26975.71
06:27:54|26975.79
06:27:55|26976.38
06:27:56|26976.61
06:27:57|26977.16
06:27:58|26977.82
06:27:59|26979.81
06:28:00|26978.
06:28:01|26977.96
06:28:02|26978.66
06:28:03|26979.19
06:28:04|26978.29
06:28:05|26978.95
06:28:06|26975.19
06:28:07|26973.9
06:28:08|26975.68
06:28:09|26975.64
06:28:10|26975.02
06:28:11|26974.79
06:28:12|26974.79
06:28:13|26974.82
06:28:14|26973.64
06:28:15|26973.64
06:28:16|26974.
06:28:17|26974.87
06:28:18|26974.73
06:28:19|26974.73
06:28:20|26975.14
06:28:21|26973.07
06:28:22|26974.41
06:28:23|26973.9
06:28:24|26973.65
06:28:25|26972.57
06:28:26|26972.42
06:28:27|26972.11
06:28:28|26972.1
06:28:29|26972.1
06:28:30|26971.88
06:28:31|26971.79
06:28:32|26971.71
06:28:33|26971.71
06:28:34|26970.89
06:28:35|26971.91
06:28:36|26971.03
06:28:37|26971.03
06:28:38|26971.03
06:28:39|26971.03
06:28:40|26971.74
06:28:41|26971.21
06:28:42|26972.35
06:28:43|26970.38
06:28:44|26970.24
06:28:45|26970.24
06:28:46|26969.43
06:28:47|26968.76
06:28:49|26968.95
06:28:50|26968.95
06:28:51|26968.82
06:28:52|26968.48
06:28:53|26968.16
06:28:54|26967.
06:28:55|26967.74
06:28:55|26968.29
06:28:57|26968.29
06:28:58|26967.35
06:28:59|26967.07
06:29:00|26968.26
06:29:01|26968.85
06:29:01|26969.16
06:29:03|26970.48
06:29:04|26970.44
06:29:05|26970.86
06:29:06|26968.78
06:29:07|26970.1
06:29:07|26969.29
06:29:08|26971.32
06:29:10|26973.18
06:29:11|26972.41
06:29:12|26972.68
06:29:13|26971.89
06:29:14|26971.98
06:29:15|26971.89
06:29:16|26971.9
06:29:17|26971.78
06:29:18|26971.75
06:29:19|26972.48
06:29:21|26969.28
06:29:21|26968.84
06:29:22|26968.67
06:29:23|26969.27
06:29:24|26970.6
06:29:25|26973.04
06:29:26|26972.09
06:29:27|26969.54
06:29:28|26970.09
06:29:29|26970.1
06:29:30|26970.1
06:29:31|26969.72
06:29:32|26969.1
06:29:33|26968.51
06:29:34|26969.97
06:29:35|26970.95
06:29:36|26969.53
06:29:37|26969.86
06:29:38|26969.86
06:29:39|26969.93
06:29:40|26970.02
06:29:42|26970.02
06:29:42|26970.12
06:29:43|26970.58
06:29:44|26973.66
06:29:45|26974.71
06:29:47|26973.62
06:29:47|26976.01
06:29:49|26973.9
06:29:50|26974.35
06:29:52|26975.1
06:29:52|26975.64
06:29:54|26976.46
06:29:55|26976.
06:29:56|26976.
06:29:57|26975.18
06:29:58|26976.16
06:29:58|26975.19
06:29:59|26975.65
06:30:01|26973.02
06:30:01|26974.88
06:30:03|26973.2
06:30:04|26971.78
06:30:05|26974.73
06:30:06|26973.02
06:30:07|26974.58
06:30:08|26975.4
06:30:09|26975.39
06:30:10|26979.4
06:30:11|26977.46
06:30:12|26974.75
06:30:14|26976.
06:30:14|26975.35
06:30:15|26976.98
06:30:16|26975.24
06:30:17|26976.11
06:30:18|26976.11
06:30:19|26973.41
06:30:20|26972.1
06:30:21|26972.14
06:30:22|26971.2
06:30:23|26971.74
06:30:24|26972.63
06:30:25|26971.8
06:30:26|26973.25
06:30:27|26975.29
06:30:28|26976.12
06:30:29|26974.42
06:30:30|26974.42
06:30:31|26973.86
06:30:32|26973.24
06:30:33|26972.25
06:30:34|26973.94
06:30:35|26974.04
06:30:36|26972.98
06:30:37|26972.95
06:30:38|26972.19
06:30:39|26972.63
06:30:40|26970.
06:30:41|26970.
06:30:42|26969.6
06:30:43|26970.
06:30:44|26968.74
06:30:45|26969.84
06:30:46|26969.88
06:30:47|26967.89
06:30:48|26969.01
06:30:50|26968.
06:30:51|26968.83
06:30:52|26968.83
06:30:53|26968.23
06:30:54|26967.9
06:30:55|26969.6
06:30:57|26969.53
06:30:57|26969.53
06:30:58|26969.12
06:31:00|26969.61
06:31:01|26969.6
06:31:02|26969.63
06:31:02|26968.67
06:31:04|26968.67
06:31:05|26969.54
06:31:05|26969.54
06:31:06|26968.97
06:31:08|26968.31
06:31:08|26968.21
06:31:09|26967.9
06:31:11|26969.35
06:31:11|26968.16
06:31:13|26969.18
06:31:13|26969.18
06:31:15|26969.18
06:31:16|26968.11
06:31:17|26966.29
06:31:18|26967.
06:31:19|26967.88
06:31:20|26967.77
06:31:21|26968.04
06:31:22|26968.43
06:31:23|26967.08
06:31:24|26967.81
06:31:25|26968.17
06:31:26|26969.
06:31:27|26969.
06:31:28|26968.25
06:31:29|26969.65
06:31:30|26970.01
06:31:31|26973.47
06:31:32|26972.93
06:31:33|26970.42
06:31:34|26971.8
06:31:35|26971.76
06:31:36|26971.76
06:31:37|26971.76
06:31:38|26971.31
06:31:39|26972.3
06:31:40|26971.47
06:31:41|26970.89
06:31:42|26970.89
06:31:43|26971.13
06:31:44|26971.13
06:31:45|26971.22
06:31:46|26971.51
06:31:47|26971.51
06:31:48|26970.92
06:31:49|26970.93
06:31:50|26970.45
06:31:52|26970.18
06:31:53|26971.04
06:31:54|26972.3
06:31:56|26973.04
06:31:56|26971.66
06:31:57|26973.47
06:31:58|26973.01
06:31:59|26971.99
06:32:00|26971.2
06:32:01|26971.22
06:32:02|26971.22
06:32:03|26971.23
06:32:04|26972.
06:32:05|26971.9
06:32:06|26968.42
06:32:07|26969.27
06:32:08|26968.42
06:32:09|26969.09
06:32:10|26969.08
06:32:11|26969.08
06:32:12|26968.31
06:32:13|26968.34
06:32:15|26970.07
06:32:15|26969.91
06:32:16|26968.78
06:32:17|26968.81
06:32:19|26969.
06:32:20|26967.88
06:32:21|26969.28
06:32:22|26968.73
06:32:23|26969.15
06:32:23|26969.6
06:32:24|26970.45
06:32:26|26968.58
06:32:26|26967.28
06:32:27|26968.7
06:32:29|26969.02
06:32:29|26969.6
06:32:30|26971.75
06:32:32|26971.32
06:32:32|26970.65
06:32:34|26970.65
06:32:34|26971.73
06:32:35|26970.86
06:32:36|26970.86
06:32:37|26970.81
06:32:38|26970.1
06:32:39|26969.58
06:32:40|26969.94
06:32:41|26971.18
06:32:43|26971.18
06:32:43|26971.18
06:32:44|26971.25
06:32:45|26970.44
06:32:46|26970.44
06:32:48|26971.75
06:32:48|26971.73
06:32:49|26971.73
06:32:50|26971.18
06:32:52|26970.62
06:32:53|26970.99
06:32:54|26971.42
06:32:55|26970.3
06:32:56|26971.17
06:32:57|26971.14
06:32:58|26972.07
06:32:59|26971.01
06:33:00|26971.11
06:33:01|26971.
06:33:02|26971.93
06:33:03|26972.07
06:33:04|26972.07
06:33:05|26970.02
06:33:06|26971.82
06:33:07|26971.62
06:33:08|26971.55
06:33:09|26971.55
06:33:10|26972.07
06:33:11|26971.81
06:33:12|26970.24
06:33:13|26969.24
06:33:14|26970.31
06:33:15|26969.98
06:33:16|26969.77
06:33:17|26969.77
06:33:18|26969.81
06:33:19|26971.21
06:33:20|26971.32
06:33:21|26971.32
06:33:22|26971.4
06:33:23|26968.97
06:33:25|26970.83
06:33:25|26970.36
06:33:26|26971.35
06:33:27|26971.34
06:33:28|26971.4
06:33:29|26971.4
06:33:30|26971.4
06:33:31|26970.1
06:33:32|26971.02
06:33:33|26971.02
06:33:34|26970.99
06:33:35|26969.72
06:33:36|26970.33
06:33:37|26970.73
06:33:38|26971.65
06:33:39|26971.65
06:33:40|26970.52
06:33:42|26970.26
06:33:42|26971.65
06:33:43|26971.45
06:33:44|26970.46
06:33:45|26971.71
06:33:46|26971.71
06:33:47|26972.25
06:33:48|26970.86
06:33:49|26968.76
06:33:50|26969.5
06:33:51|26969.5
06:33:53|26968.44
06:33:53|26968.44
06:33:55|26968.38
06:33:56|26968.38
06:33:57|26968.38
06:33:59|26968.88
06:33:59|26970.16
06:34:01|26973.77
06:34:02|26973.55
06:34:03|26973.55
06:34:04|26972.7
06:34:05|26972.69
06:34:06|26973.47
06:34:07|26973.47
06:34:08|26972.46
06:34:09|26973.9
06:34:10|26973.9
06:34:11|26973.9
06:34:12|26973.9
06:34:13|26973.77
06:34:15|26972.76
06:34:15|26973.86
06:34:16|26973.86
06:34:17|26973.9
06:34:18|26973.34
06:34:19|26973.34
06:34:20|26978.12
06:34:21|26978.2
06:34:22|26977.32
06:34:23|26978.58
06:34:24|26978.42
06:34:25|26976.74
06:34:26|26978.7
06:34:27|26977.71
06:34:28|26975.92
06:34:29|26976.84
06:34:30|26976.84
06:34:31|26977.06
06:34:32|26980.13
06:34:33|26980.58
06:34:34|26981.64
06:34:35|26981.63
06:34:37|26981.59
06:34:37|26981.61
06:34:38|26980.5
06:34:39|26983.1
06:34:40|26982.05
06:34:42|26983.21
06:34:42|26983.26
06:34:43|26983.22
06:34:44|26983.21
06:34:45|26983.18
06:34:46|26983.26
06:34:48|26982.29
06:34:48|26982.85
06:34:49|26983.26
06:34:50|26982.13
06:34:51|26982.13
06:34:52|26981.72
06:34:54|26983.09
06:34:55|26983.34
06:34:57|26984.95
06:34:57|26986.01
06:34:59|26985.51
06:34:59|26986.02
06:35:01|26986.11
06:35:02|26985.95
06:35:03|26985.51
06:35:04|26984.9
06:35:05|26984.65
06:35:06|26984.62
06:35:07|26984.58
06:35:07|26984.32
06:35:09|26984.9
06:35:10|26984.62
06:35:11|26985.25
06:35:12|26985.24
06:35:12|26986.37
06:35:13|26988.3
06:35:15|26988.33
06:35:16|26988.29
06:35:16|26988.94
06:35:18|26987.69
06:35:19|26988.9
06:35:19|26988.26
06:35:21|26988.73
06:35:21|26988.24
06:35:22|26987.18
06:35:23|26986.99
06:35:24|26984.9
06:35:25|26984.53
06:35:26|26986.36
06:35:27|26986.93
06:35:28|26987.23
06:35:30|26985.16
06:35:30|26986.73
06:35:31|26986.73
06:35:33|26986.37
06:35:33|26984.23
06:35:35|26981.4
06:35:36|26981.64
06:35:36|26982.69
06:35:37|26982.69
06:35:38|26982.69
06:35:39|26982.64
06:35:40|26983.11
06:35:41|26983.11
06:35:43|26983.11
06:35:44|26983.11
06:35:45|26985.87
06:35:46|26986.92
06:35:47|26986.92
06:35:48|26986.04
06:35:48|26986.78
06:35:49|26986.78
06:35:50|26986.78
06:35:51|26986.75
06:35:53|26987.8
06:35:54|26987.8
06:35:55|26986.8
06:35:57|26987.6
06:35:58|26990.
06:35:58|26988.95
06:36:00|26987.88
06:36:01|26988.23
06:36:02|26989.27
06:36:03|26988.53
06:36:04|26987.32
06:36:05|26987.32
06:36:06|26987.42
06:36:07|26986.3
06:36:08|26986.38
06:36:09|26988.52
06:36:10|26988.52
06:36:11|26988.81
06:36:12|26987.86
06:36:13|26987.86
06:36:14|26987.86
06:36:15|26987.86
06:36:16|26987.
06:36:17|26988.35
06:36:18|26988.35
06:36:19|26988.31
06:36:20|26988.35
06:36:21|26988.34
06:36:22|26988.35
06:36:23|26988.35
06:36:24|26988.95
06:36:25|26988.31
06:36:26|26988.66
06:36:27|26988.66
06:36:28|26987.26
06:36:29|26982.95
06:36:30|26983.03
06:36:31|26985.94
06:36:33|26985.99
06:36:33|26985.45
06:36:34|26984.69
06:36:36|26985.1
06:36:36|26985.79
06:36:37|26985.79
06:36:39|26984.22
06:36:40|26988.79
06:36:41|26990.27
06:36:42|26988.13
06:36:43|26988.13
06:36:43|26987.4
06:36:44|26988.14
06:36:46|26987.34
06:36:47|26988.95
06:36:47|26988.95
06:36:49|26992.18
06:36:50|26992.13
06:36:50|26991.12
06:36:51|26995.38
06:36:53|26996.21
06:36:54|26995.81
06:36:54|26995.82
06:36:56|26993.68
06:36:58|26990.1
06:36:59|26992.36
06:37:00|26990.15
06:37:02|26991.32
06:37:03|26991.16
06:37:04|26991.65
06:37:05|26992.46
06:37:06|26994.45
06:37:07|26994.64
06:37:09|26993.7
06:37:09|26994.
06:37:10|26995.1
06:37:11|26995.08
06:37:12|26995.2
06:37:13|26995.2
06:37:14|26995.15
06:37:16|26995.2
06:37:17|26995.63
06:37:18|26995.51
06:37:19|26994.91
06:37:20|26994.13
06:37:21|26995.19
06:37:21|26996.55
06:37:23|26995.63
06:37:24|26994.6
06:37:24|26992.39
06:37:25|26992.53
06:37:27|26993.9
06:37:29|26994.05
06:37:29|26995.09
06:37:30|26994.38
06:37:31|26993.04
06:37:32|26993.04
06:37:34|26994.58
06:37:34|26994.58
06:37:35|26995.11
06:37:36|26994.96
06:37:37|26995.09
06:37:38|26992.82
06:37:39|26994.72
06:37:40|26993.53
06:37:41|26994.26
06:37:42|26994.41
06:37:43|26994.41
06:37:44|26994.92
06:37:45|26994.92
06:37:46|26993.25
06:37:47|26993.59
06:37:48|26993.59
06:37:49|26993.1
06:37:51|26993.25
06:37:51|26993.25
06:37:52|26993.
06:37:53|26992.89
06:37:54|26992.15
06:37:55|26990.1
06:37:57|26990.09
06:37:58|26990.08
06:38:00|26989.2
06:38:00|26989.75
06:38:01|26988.84
06:38:03|26988.81
06:38:03|26988.83
06:38:04|26988.83
06:38:06|26989.7
06:38:07|26987.18
06:38:08|26987.18
06:38:09|26987.18
06:38:09|26987.39
06:38:11|26986.38
06:38:12|26986.8
06:38:12|26986.39
06:38:14|26986.38
06:38:15|26987.44
06:38:15|26987.44
06:38:17|26986.55
06:38:18|26987.01
06:38:19|26987.01
06:38:20|26988.34
06:38:21|26988.33
06:38:22|26987.42
06:38:22|26987.42
06:38:23|26987.42
06:38:25|26990.33
06:38:25|26990.1
06:38:26|26989.25
06:38:28|26989.08
06:38:28|26990.13
06:38:30|26988.3
06:38:30|26988.3
06:38:31|26988.3
06:38:33|26988.36
06:38:33|26988.41
06:38:35|26989.29
06:38:36|26988.6
06:38:37|26988.6
06:38:38|26989.75
06:38:39|26990.87
06:38:39|26988.3
06:38:40|26987.93
06:38:41|26989.56
06:38:42|26989.44
06:38:43|26989.29
06:38:44|26987.52
06:38:46|26988.65
06:38:47|26989.15
06:38:47|26988.19
06:38:48|26988.19
06:38:49|26986.85
06:38:51|26986.86
06:38:51|26982.79
06:38:52|26983.8
06:38:53|26984.13
06:38:55|26986.37
06:38:56|26990.38
06:38:56|26992.72
06:38:58|26992.27
06:38:59|26992.31
06:39:01|26991.63
06:39:02|26991.1
06:39:03|26991.38
06:39:04|26992.79
06:39:05|26992.68
06:39:06|26992.68
06:39:07|26996.21
06:39:08|26996.03
06:39:09|26996.08
06:39:10|26996.04
06:39:11|26995.53
06:39:12|26995.53
06:39:13|26995.42
06:39:14|26995.42
06:39:15|26996.68
06:39:16|26996.68
06:39:17|26996.26
06:39:18|26994.97
06:39:19|26994.99
06:39:20|26997.11
06:39:21|26996.13
06:39:22|26995.66
06:39:23|26995.1
06:39:24|26995.3
06:39:25|26995.13
06:39:26|26994.82
06:39:27|26994.59
06:39:28|26996.24
06:39:29|26996.23
06:39:31|26996.24
06:39:31|26997.38
06:39:32|26997.84
06:39:33|26996.79
06:39:34|26997.86
06:39:35|26997.74
06:39:36|27002.54
06:39:37|27009.94
06:39:38|27010.75
06:39:39|27015.78
06:39:40|27009.98
06:39:41|27006.67
06:39:42|27008.08
06:39:43|27008.08
06:39:44|27010.42
06:39:45|27011.57
06:39:46|27009.51
06:39:47|27011.18
06:39:48|27011.18
06:39:50|27011.59
06:39:50|27009.13
06:39:51|27005.06
06:39:52|27007.19
06:39:53|27009.09
06:39:54|27007.01
06:39:55|27008.17
06:39:56|27008.48
06:39:57|27008.77
06:39:59|27009.3
06:40:00|27008.55
06:40:02|27008.34
06:40:02|27007.77
06:40:03|27007.11
06:40:04|27008.05
06:40:06|27008.3
06:40:06|27005.74
06:40:07|27006.63
06:40:08|27007.44
06:40:09|27006.16
06:40:11|27004.65
06:40:12|27003.27
06:40:12|27004.33
06:40:13|27004.94
06:40:15|27004.86
06:40:15|27006.11
06:40:17|27005.4
06:40:17|27005.14
06:40:18|27005.44
06:40:20|27007.13
06:40:21|27005.29
06:40:22|27005.69
06:40:22|27006.83
06:40:23|27006.63
06:40:24|26999.7
06:40:25|27000.34
06:40:27|27001.67
06:40:27|27001.23
06:40:28|26996.83
06:40:30|26999.77
06:40:31|27001.2
06:40:31|27004.7
06:40:33|27004.85
06:40:33|27005.73
06:40:34|27005.64
06:40:35|27005.81
06:40:36|27005.29
06:40:37|27005.29
06:40:38|27006.11
06:40:39|27004.86
06:40:41|27006.67
06:40:42|27007.01
06:40:42|27005.74
06:40:43|27005.77
06:40:44|27006.22
06:40:45|27004.86
06:40:46|27004.87
06:40:48|27005.31
06:40:48|27005.12
06:40:50|27004.87
06:40:50|27006.51
06:40:51|27006.38
06:40:52|27004.51
06:40:53|27005.13
06:40:55|27005.37
06:40:55|27006.22
06:40:56|27004.56
06:40:58|27005.74
06:40:58|27005.69
06:41:01|27005.37
06:41:02|27005.98
06:41:03|27006.09
06:41:04|27005.25
06:41:05|27005.42
06:41:06|27004.8
06:41:08|27006.43
06:41:08|27005.77
06:41:09|27005.55
06:41:10|27005.49
06:41:11|27003.42
06:41:12|27003.39
06:41:13|27003.39
06:41:14|27004.1
06:41:16|27001.13
06:41:16|27001.42
06:41:17|27000.42
06:41:18|27000.99
06:41:19|26998.84
06:41:21|26997.77
06:41:21|26999.96
06:41:23|26998.43
06:41:23|26998.43
06:41:25|26994.84
06:41:25|26995.6
06:41:26|26996.11
06:41:27|26996.33
06:41:28|26996.33
06:41:30|26997.26
06:41:30|26997.5
06:41:31|26996.79
06:41:33|26997.46
06:41:33|26997.13
06:41:35|26997.52
06:41:35|26996.42
06:41:37|26996.42
06:41:37|26996.42
06:41:38|26996.42
06:41:39|26996.42
06:41:41|26996.42
06:41:42|26997.92
06:41:43|26998.68
06:41:43|26998.84
06:41:44|26999.09
06:41:45|26997.61
06:41:46|26998.65
06:41:47|26998.23
06:41:48|26998.91
06:41:49|26999.27
06:41:51|26999.27
06:41:51|26998.91
06:41:52|26998.91
06:41:54|26999.4
06:41:54|26998.19
06:41:55|26999.47
06:41:56|26998.72
06:41:57|26998.48
06:41:58|26998.48
06:42:00|26998.66
06:42:01|26998.42
06:42:02|26997.5
06:42:03|26998.66
06:42:05|26998.66
06:42:06|26998.66
06:42:06|26999.
06:42:08|26999.08
06:42:08|26999.07
06:42:10|26997.81
06:42:11|26997.81
06:42:12|26997.81
06:42:13|26997.97
06:42:14|26997.97
06:42:14|26997.97
06:42:16|26998.66
06:42:17|26998.79
06:42:17|26997.8
06:42:19|27001.8
06:42:19|27002.01
06:42:21|27001.07
06:42:21|27001.3
06:42:23|27001.09
06:42:24|27001.76
06:42:25|27001.85
06:42:26|27003.21
06:42:27|27008.36
06:42:27|27008.3
06:42:29|27007.75
06:42:30|27007.2
06:42:31|27005.74
06:42:32|27005.28
06:42:33|27005.04
06:42:34|27006.4
06:42:35|27007.01
06:42:36|27007.44
06:42:37|27008.08
06:42:38|27008.3
06:42:39|27008.3
06:42:40|27006.47
06:42:41|27008.73
06:42:42|27008.89
06:42:42|27007.86
06:42:44|27008.14
06:42:45|27008.14
06:42:46|27008.65
06:42:47|27009.05
06:42:48|27009.45
06:42:49|27009.36
06:42:50|27008.74
06:42:51|27008.74
06:42:52|27008.75
06:42:53|27008.75
06:42:53|27009.55
06:42:55|27007.96
06:42:56|27008.68
06:42:57|27008.23
06:42:58|27008.23
06:42:58|27009.03
06:43:00|27009.03
06:43:00|27008.33
06:43:02|27008.44
06:43:03|27009.7
06:43:04|27010.59
06:43:05|27009.49
06:43:07|27009.82
06:43:07|27009.5
06:43:08|27008.96
06:43:09|27010.02
06:43:11|27010.02
06:43:11|27011.
06:43:12|27010.45
06:43:13|27010.02
06:43:14|27007.87
06:43:16|27008.86
06:43:16|27009.2
06:43:17|27009.2
06:43:18|27008.51
06:43:19|27008.51
06:43:20|27009.49
06:43:22|27009.49
06:43:23|27009.24
06:43:24|27009.49
06:43:25|27009.49
06:43:26|27007.44
06:43:27|27008.61
06:43:27|27008.63
06:43:29|27008.63
06:43:30|27009.89
06:43:31|27008.91
06:43:32|27008.29
06:43:33|27008.6
06:43:34|27010.41
06:43:35|27010.32
06:43:36|27007.37
06:43:37|27005.7
06:43:38|27005.56
06:43:39|27004.87
06:43:40|27006.67
06:43:41|27005.05
06:43:42|27005.05
06:43:43|27005.72
06:43:44|27005.29
06:43:45|27005.72
06:43:46|27005.72
06:43:48|27004.9
06:43:48|27004.9
06:43:49|27004.9
06:43:50|27005.26
06:43:51|27002.72
06:43:52|27002.04
06:43:53|27002.02
06:43:54|27002.71
06:43:55|27001.99
06:43:56|27001.99
06:43:57|27002.19
06:43:58|27001.13
06:43:59|27001.13
06:44:00|27003.56
06:44:01|27002.64
06:44:03|27002.84
06:44:04|27002.84
06:44:05|27002.63
06:44:06|27002.63
06:44:07|27002.63
06:44:08|27003.3
06:44:09|27004.08
06:44:10|27002.99
06:44:11|27003.84
06:44:12|27002.95
06:44:14|27004.43
06:44:14|27004.42
06:44:15|27004.42
06:44:16|27003.75
06:44:17|27004.8
06:44:18|27004.8
06:44:19|27004.8
06:44:20|27004.28
06:44:21|27003.14
06:44:22|27004.22
06:44:23|27005.48
06:44:24|27004.92
06:44:25|27004.83
06:44:26|27004.9
06:44:27|27003.83
06:44:28|27003.83
06:44:29|27003.83
06:44:30|27004.84
06:44:31|27004.84
06:44:32|27003.91
06:44:33|27005.5
06:44:34|27005.5
06:44:35|27004.74
06:44:36|27003.58
06:44:37|27004.37
06:44:38|27004.37
06:44:39|27002.63
06:44:40|27002.63
06:44:41|27003.18
06:44:42|27003.91
06:44:43|27003.9
06:44:44|27003.8
06:44:45|27002.59
06:44:46|27002.43
06:44:47|27001.8
06:44:48|27002.09
06:44:49|27002.7
06:44:50|27002.7
06:44:51|27001.7
06:44:52|27003.
06:44:53|27003.
06:44:54|27003.12
06:44:55|27003.12
06:44:56|27003.12
06:44:57|27003.18
06:44:58|27003.18
06:44:59|27002.99
06:45:00|27006.18
06:45:01|27006.44
06:45:02|27006.38
06:45:03|27008.73
06:45:05|27008.06
06:45:06|27009.07
06:45:07|27009.93
06:45:08|27009.92
06:45:09|27009.38
06:45:09|27009.37
06:45:11|27008.57
06:45:12|27008.78
06:45:13|27009.8
06:45:14|27009.8
06:45:14|27009.58
06:45:16|27007.87
06:45:16|27008.32
06:45:18|27008.32
06:45:19|27007.89
06:45:20|27010.43
06:45:21|27006.01
06:45:22|27004.89
06:45:22|27004.43
06:45:24|27005.17
06:45:25|27003.6
06:45:26|27003.6
06:45:27|27003.2
06:45:28|27002.7
06:45:29|27004.31
06:45:29|27003.16
06:45:31|27004.42
06:45:32|27003.58
06:45:32|27004.51
06:45:34|27004.38
06:45:35|27003.22
06:45:36|27004.63
06:45:37|27004.63
06:45:38|27003.74
06:45:39|27003.51
06:45:40|27003.51
06:45:41|27004.43
06:45:42|27004.16
06:45:43|27004.86
06:45:44|27004.86
06:45:45|27002.02
06:45:46|27002.04
06:45:47|27001.98
06:45:48|27001.75
06:45:49|27001.42
06:45:50|27001.78
06:45:51|27001.78
06:45:52|27001.28
06:45:53|27001.02
06:45:54|27000.72
06:45:55|27001.08
06:45:56|27000.9
06:45:57|27002.42
06:45:58|27000.67
06:45:59|27001.44
06:46:00|27000.13
06:46:01|27000.
06:46:02|26999.83
06:46:03|26999.45
06:46:04|26999.13
06:46:06|27000.1
06:46:07|27000.98
06:46:08|27000.98
06:46:09|27002.1
06:46:10|27000.95
06:46:11|27000.39
06:46:12|27000.38
06:46:13|27000.12
06:46:14|27000.12
06:46:15|27001.07
06:46:16|26999.8
06:46:17|26999.7
06:46:18|27001.12
06:46:19|27000.54
06:46:20|27000.2
06:46:21|27000.2
06:46:22|27000.4
06:46:23|27000.56
06:46:24|27000.96
06:46:25|27000.13
06:46:26|27000.18
06:46:27|27000.18
06:46:29|27001.61
06:46:29|27000.75
06:46:30|27001.32
06:46:31|27000.8
06:46:32|27000.98
06:46:33|26999.71
06:46:34|26999.71
06:46:35|27000.22
06:46:36|27000.24
06:46:37|27000.61
06:46:38|26999.75
06:46:39|27001.22
06:46:40|27000.2
06:46:41|27000.22
06:46:43|27001.38
06:46:43|27000.96
06:46:45|27000.84
06:46:45|27000.56
06:46:46|27000.53
06:46:47|27000.53
06:46:48|27000.65
06:46:50|27000.7
06:46:50|27000.69
06:46:52|26998.6
06:46:53|26998.72
06:46:54|26999.54
06:46:55|26999.53
06:46:55|26999.53
06:46:56|26998.58
06:46:58|26999.48
06:46:59|26998.48
06:47:00|26998.86
06:47:01|27000.13
06:47:02|27000.1
06:47:02|26999.78
06:47:03|27000.99
06:47:04|27000.95
06:47:06|27000.99
06:47:07|27001.1
06:47:09|27001.22
06:47:09|27001.22
06:47:11|27001.82
06:47:12|27000.97
06:47:13|27002.72
06:47:14|27001.88
06:47:14|27003.28
06:47:15|27003.38
06:47:17|27007.09
06:47:18|27008.05
06:47:19|27007.36
06:47:20|27007.44
06:47:21|27008.35
06:47:22|27009.31
06:47:23|27008.89
06:47:24|27010.5
06:47:25|27012.49
06:47:26|27014.28
06:47:27|27014.2
06:47:28|27014.18
06:47:29|27015.73
06:47:30|27016.72
06:47:31|27018.98
06:47:32|27015.86
06:47:33|27016.49
06:47:34|27013.97
06:47:35|27015.28
06:47:36|27015.39
06:47:37|27017.11
06:47:39|27017.61
06:47:39|27014.75
06:47:40|27015.9
06:47:41|27017.28
06:47:42|27017.27
06:47:44|27016.4
06:47:44|27016.73
06:47:46|27017.69
06:47:46|27019.64
06:47:47|27019.13
06:47:49|27018.78
06:47:49|27020.51
06:47:51|27019.07
06:47:51|27021.38
06:47:52|27021.24
06:47:53|27019.81
06:47:54|27018.9
06:47:55|27021.06
06:47:56|27020.34
06:47:57|27022.18
06:47:58|27022.2
06:48:00|27021.66
06:48:01|27022.82
06:48:02|27024.47
06:48:03|27023.76
06:48:04|27022.18
06:48:05|27022.38
06:48:06|27023.03
06:48:08|27025.15
06:48:09|27023.89
06:48:10|27025.72
06:48:11|27028.68
06:48:11|27028.29
06:48:12|27027.9
06:48:13|27027.66
06:48:14|27027.59
06:48:16|27028.59
06:48:17|27026.88
06:48:18|27026.88
06:48:19|27026.99
06:48:20|27028.4
06:48:21|27026.84
06:48:22|27027.66
06:48:22|27025.13
06:48:24|27026.53
06:48:25|27027.28
06:48:26|27026.65
06:48:27|27025.33
06:48:27|27025.
06:48:28|27026.08
06:48:29|27025.57
06:48:31|27025.08
06:48:32|27025.81
06:48:33|27025.76
06:48:34|27026.79
06:48:35|27026.79
06:48:36|27026.04
06:48:37|27025.95
06:48:38|27026.06
06:48:39|27026.06
06:48:40|27026.06
06:48:41|27027.28
06:48:42|27027.38
06:48:43|27027.3
06:48:44|27028.08
06:48:45|27026.72
06:48:46|27025.48
06:48:47|27025.03
06:48:49|27026.44
06:48:49|27026.96
06:48:50|27026.96
06:48:51|27026.66
06:48:52|27026.54
06:48:53|27026.54
06:48:54|27027.16
06:48:55|27025.81
06:48:56|27025.47
06:48:57|27025.04
06:48:58|27025.06
06:48:59|27025.08
06:49:00|27025.08
06:49:01|27025.12
06:49:03|27026.54
06:49:03|27026.2
06:49:04|27026.03
06:49:05|27026.03
06:49:06|27025.36
06:49:08|27025.
06:49:09|27026.33
06:49:11|27025.22
06:49:12|27024.73
06:49:13|27024.73
06:49:14|27024.73
06:49:15|27024.53
06:49:16|27024.53
06:49:17|27025.6
06:49:18|27024.32
06:49:19|27024.5
06:49:20|27024.9
06:49:21|27024.9
06:49:21|27024.9
06:49:22|27024.73
06:49:24|27024.73
06:49:25|27024.73
06:49:25|27025.66
06:49:27|27025.66
06:49:28|27026.44
06:49:29|27026.94
06:49:30|27026.62
06:49:30|27025.54
06:49:32|27024.74
06:49:33|27024.41
06:49:34|27024.08
06:49:35|27024.53
06:49:35|27024.94
06:49:36|27024.32
06:49:38|27024.11
06:49:39|27025.32
06:49:40|27024.76
06:49:40|27024.23
06:49:42|27024.23
06:49:43|27025.97
06:49:44|27024.34
06:49:45|27024.22
06:49:45|27023.41
06:49:47|27023.87
06:49:48|27023.4
06:49:48|27023.4
06:49:50|27023.4
06:49:51|27025.01
06:49:51|27023.14
06:49:53|27023.84
06:49:53|27023.07
06:49:54|27023.48
06:49:56|27023.74
06:49:57|27024.44
06:49:58|27024.26
06:49:59|27023.91
06:50:00|27023.74
06:50:01|27023.54
06:50:02|27024.12
06:50:03|27022.52
06:50:04|27023.96
06:50:05|27022.98
06:50:05|27022.05
06:50:07|27022.04
06:50:08|27022.49
06:50:09|27022.79
06:50:11|27022.06
06:50:11|27021.91
06:50:12|27022.44
06:50:13|27021.66
06:50:15|27021.7
06:50:16|27020.97
06:50:17|27022.18
06:50:18|27021.84
06:50:19|27021.84
06:50:20|27021.84
06:50:20|27021.28
06:50:22|27020.
06:50:23|27019.8
06:50:24|27020.93
06:50:25|27020.88
06:50:26|27021.12
06:50:27|27019.36
06:50:27|27018.06
06:50:29|27019.2
06:50:30|27018.
06:50:31|27017.35
06:50:32|27017.34
06:50:33|27017.34
06:50:34|27017.34
06:50:35|27018.72
06:50:36|27018.73
06:50:37|27018.73
06:50:38|27016.04
06:50:40|27016.48
06:50:40|27017.18
06:50:41|27017.61
06:50:42|27017.39
06:50:43|27016.47
06:50:44|27016.9
06:50:46|27014.94
06:50:46|27015.56
06:50:47|27015.1
06:50:48|27015.73
06:50:49|27014.39
06:50:50|27014.49
06:50:51|27013.41
06:50:52|27016.04
06:50:53|27016.04
06:50:54|27015.81
06:50:55|27015.
06:50:57|27015.
06:50:58|27012.11
06:50:58|27014.01
06:50:59|27013.87
06:51:00|27013.
06:51:01|27012.64
06:51:03|27012.64
06:51:03|27011.31
06:51:05|27011.46
06:51:05|27010.94
06:51:06|27009.58
06:51:07|27009.19
06:51:08|27008.85
06:51:10|27009.02
06:51:11|27008.07
06:51:12|27008.09
06:51:14|27007.69
06:51:15|27006.84
06:51:16|27006.95
06:51:17|27005.99
06:51:18|27006.34
06:51:19|27006.16
06:51:20|27006.1
06:51:21|27006.1
06:51:22|27004.68
06:51:23|27005.63
06:51:24|27005.1
06:51:25|27004.21
06:51:26|27004.23
06:51:27|27005.48
06:51:28|27005.1
06:51:29|27003.95
06:51:29|27002.86
06:51:31|27004.51
06:51:32|27004.15
06:51:33|27003.96
06:51:34|27003.58
06:51:35|27005.9
06:51:36|27005.1
06:51:37|27005.87
06:51:38|27004.04
06:51:39|27006.04
06:51:40|27006.04
06:51:41|27006.12
06:51:42|27006.15
06:51:43|27005.72
06:51:44|27005.72
06:51:45|27005.01
06:51:46|27005.37
06:51:47|27005.37
06:51:48|27005.37
06:51:49|27004.72
06:51:50|27004.72
06:51:51|27005.36
06:51:52|27004.6
06:51:53|27005.04
06:51:54|27004.83
06:51:55|27004.34
06:51:56|27004.34
06:51:57|27004.34
06:51:59|27004.76
06:51:59|27004.19
06:52:00|27005.36
06:52:01|27005.36
06:52:02|27004.9
06:52:03|27005.24
06:52:04|27004.02
06:52:05|27002.71
06:52:06|27002.71
06:52:07|27003.87
06:52:08|27003.77
06:52:09|27003.77
06:52:10|27003.93
06:52:11|27003.54
06:52:13|27004.67
06:52:13|27006.02
06:52:15|27006.02
06:52:16|27005.9
06:52:17|27005.9
06:52:18|27005.11
06:52:19|27005.04
06:52:19|27005.3
06:52:20|27004.51
06:52:21|27004.71
06:52:23|27004.71
06:52:24|27005.32
06:52:25|27006.48
06:52:26|27006.48
06:52:26|27006.5
06:52:28|27006.89
06:52:28|27007.05
06:52:29|27007.06
06:52:31|27007.06
06:52:32|27006.2
06:52:33|27006.22
06:52:34|27009.19
06:52:35|27009.24
06:52:36|27009.25
06:52:36|27009.78
06:52:38|27009.34
06:52:39|27009.34
06:52:40|27009.65
06:52:41|27009.78
06:52:42|27009.94
06:52:43|27010.21
06:52:43|27010.28
06:52:45|27010.27
06:52:46|27010.62
06:52:47|27011.04
06:52:48|27011.7
06:52:49|27011.7
06:52:50|27011.7
06:52:51|27011.49
06:52:52|27012.59
06:52:53|27010.47
06:52:54|27010.7
06:52:55|27010.7
06:52:56|27010.74
06:52:57|27012.51
06:52:58|27012.51
06:52:59|27010.95
06:53:00|27012.82
06:53:01|27011.28
06:53:02|27013.85
06:53:03|27015.53
06:53:04|27016.08
06:53:05|27016.45
06:53:06|27015.13
06:53:07|27016.11
06:53:08|27016.1
06:53:09|27015.57
06:53:10|27015.57
06:53:11|27015.84
06:53:13|27012.59
06:53:13|27013.48
06:53:15|27012.58
06:53:16|27013.99
06:53:17|27015.12
06:53:18|27016.11
06:53:19|27015.22
06:53:20|27015.23
06:53:21|27016.04
06:53:22|27015.56
06:53:23|27015.61
06:53:24|27013.73
06:53:25|27013.46
06:53:26|27011.7
06:53:27|27012.55
06:53:28|27012.1
06:53:29|27012.43
06:53:30|27012.43
06:53:31|27012.43
06:53:32|27012.43
06:53:33|27012.43
06:53:35|27011.71
06:53:35|27011.52
06:53:37|27011.05
06:53:38|27011.37
06:53:39|27010.72
06:53:39|27010.72
06:53:40|27011.1
06:53:42|27009.31
06:53:43|27009.58
06:53:43|27009.56
06:53:44|27009.53
06:53:45|27009.26
06:53:47|27010.13
06:53:47|27010.77
06:53:48|27010.89
06:53:49|27011.3
06:53:51|27011.3
06:53:51|27011.1
06:53:53|27010.82
06:53:53|27010.59
06:53:55|27011.25
06:53:55|27011.52
06:53:57|27011.47
06:53:58|27011.47
06:53:58|27011.73
06:54:00|27010.26
06:54:00|27011.51
06:54:01|27011.51
06:54:03|27011.
06:54:03|27011.06
06:54:05|27011.07
06:54:06|27010.83
06:54:06|27010.16
06:54:08|27012.6
06:54:08|27010.44
06:54:10|27011.96
06:54:10|27012.17
06:54:11|27012.17
06:54:13|27009.93
06:54:14|27009.94
06:54:15|27010.79
06:54:16|27010.79
06:54:17|27010.79
06:54:18|27010.1
06:54:19|27008.56
06:54:20|27009.72
06:54:21|27010.63
06:54:22|27010.63
06:54:23|27010.63
06:54:24|27011.96
06:54:25|27010.41
06:54:26|27011.22
06:54:27|27010.52
06:54:28|27011.96
06:54:29|27010.42
06:54:30|27011.14
06:54:31|27011.14
06:54:32|27011.14
06:54:33|27011.14
06:54:34|27011.14
06:54:35|27013.41
06:54:36|27012.64
06:54:37|27013.41
06:54:38|27011.69
06:54:39|27013.46
06:54:40|27012.16
06:54:41|27013.5
06:54:42|27013.5
06:54:43|27013.5
06:54:44|27013.63
06:54:45|27013.63
06:54:46|27013.88
06:54:47|27013.66
06:54:48|27013.66
06:54:49|27013.66
06:54:50|27013.66
06:54:51|27014.34
06:54:52|27014.34
06:54:53|27013.12
06:54:54|27013.12
06:54:55|27013.16
06:54:56|27013.16
06:54:57|27013.16
06:54:58|27013.16
06:54:59|27013.16
06:55:00|27013.16
06:55:02|27013.37
06:55:03|27015.49
06:55:03|27016.93
06:55:05|27017.29
06:55:06|27016.46
06:55:06|27016.27
06:55:07|27016.26
06:55:09|27017.29
06:55:09|27016.83
06:55:10|27019.21
06:55:11|27019.08
06:55:12|27019.14
06:55:14|27019.05
06:55:15|27019.98
06:55:17|27017.48
06:55:18|27017.48
06:55:19|27017.35
06:55:20|27017.53
06:55:21|27019.06
06:55:22|27019.05
06:55:23|27020.9
06:55:23|27020.86
06:55:25|27019.25
06:55:25|27018.89
06:55:27|27018.89
06:55:28|27018.43
06:55:29|27019.59
06:55:30|27019.58
06:55:30|27019.36
06:55:32|27018.95
06:55:33|27018.82
06:55:34|27019.1
06:55:34|27019.09
06:55:35|27019.06
06:55:37|27018.83
06:55:38|27018.75
06:55:38|27018.65
06:55:39|27018.59
06:55:41|27019.09
06:55:42|27018.97
06:55:43|27018.98
06:55:44|27018.98
06:55:45|27018.98
06:55:46|27018.98
06:55:47|27018.05
06:55:48|27018.88
06:55:49|27017.89
06:55:49|27017.43
06:55:51|27017.43
06:55:52|27015.36
06:55:53|27014.94
06:55:53|27015.81
06:55:55|27015.2
06:55:55|27015.99
06:55:57|27015.24
06:55:58|27015.97
06:55:59|27014.29
06:56:00|27014.94
06:56:00|27016.06
06:56:02|27016.47
06:56:03|27015.4
06:56:04|27015.4
06:56:04|27016.43
06:56:06|27016.28
06:56:07|27016.28
06:56:08|27016.47
06:56:09|27016.47
06:56:10|27015.96
06:56:11|27016.9
06:56:12|27016.14
06:56:13|27016.89
06:56:14|27015.72
06:56:15|27016.55
06:56:16|27016.55
06:56:17|27018.33
06:56:18|27018.33
06:56:19|27018.33
06:56:20|27018.33
06:56:22|27017.58
06:56:22|27018.02
06:56:24|27018.02
06:56:25|27018.02
06:56:26|27018.02
06:56:27|27018.32
06:56:28|27018.32
06:56:29|27018.32
06:56:30|27018.32
06:56:31|27018.26
06:56:32|27019.41
06:56:33|27018.49
06:56:34|27019.9
06:56:35|27019.9
06:56:36|27019.02
06:56:37|27018.63
06:56:38|27020.46
06:56:39|27021.74
06:56:41|27020.67
06:56:41|27021.2
06:56:42|27021.2
06:56:43|27021.2
06:56:45|27020.6
06:56:46|27020.91
06:56:47|27019.8
06:56:48|27019.91
06:56:49|27019.91
06:56:49|27018.89
06:56:50|27018.43
06:56:51|27018.43
06:56:52|27018.42
06:56:53|27018.42
06:56:55|27018.42
06:56:56|27018.17
06:56:56|27018.17
06:56:57|27018.17
06:56:58|27018.31
06:56:59|27018.26
06:57:01|27019.3
06:57:02|27018.48
06:57:02|27017.87
06:57:04|27018.86
06:57:04|27018.86
06:57:06|27018.48
06:57:06|27019.07
06:57:07|27018.18
06:57:09|27017.98
06:57:10|27017.98
06:57:11|27019.64
06:57:12|27019.35
06:57:13|27019.01
06:57:14|27018.9
06:57:14|27018.9
06:57:16|27015.55
06:57:17|27017.48
06:57:19|27016.21
06:57:20|27016.21
06:57:21|27016.21
06:57:21|27016.21
06:57:23|27016.21
06:57:23|27016.21
06:57:25|27016.2
06:57:26|27017.76
06:57:27|27016.08
06:57:28|27016.08
06:57:29|27017.32
06:57:30|27017.21
06:57:31|27017.21
06:57:32|27017.21
06:57:33|27017.21
06:57:34|27017.21
06:57:35|27016.12
06:57:36|27016.14
06:57:37|27016.14
06:57:38|27016.14
06:57:38|27015.6
06:57:39|27015.61
06:57:40|27016.01
06:57:41|27016.35
06:57:42|27016.25
06:57:44|27016.41
06:57:45|27016.53
06:57:46|27016.85
06:57:47|27016.81
06:57:48|27015.46
06:57:49|27015.46
06:57:50|27015.69
06:57:51|27015.45
06:57:52|27015.45
06:57:53|27015.45
06:57:55|27016.04
06:57:55|27015.78
06:57:56|27018.65
06:57:57|27018.5
06:57:58|27017.75
06:57:59|27017.22
06:58:00|27016.26
06:58:01|27016.26
06:58:02|27015.49
06:58:03|27014.7
06:58:04|27013.45
06:58:06|27014.51
06:58:06|27013.5
06:58:07|27013.5
06:58:08|27013.71
06:58:09|27012.6
06:58:10|27013.54
06:58:12|27013.54
06:58:12|27013.54
06:58:13|27012.88
06:58:14|27013.02
06:58:15|27013.01
06:58:17|27013.45
06:58:18|27012.4
06:58:19|27012.42
06:58:20|27012.42
06:58:22|27012.66
06:58:23|27013.03
06:58:24|27011.76
06:58:25|27013.03
06:58:26|27010.43
06:58:27|27011.03
06:58:28|27011.02
06:58:29|27011.9
06:58:30|27013.46
06:58:31|27011.06
06:58:32|27011.37
06:58:33|27011.01
06:58:34|27011.86
06:58:35|27012.17
06:58:36|27009.59
06:58:37|27009.56
06:58:38|27010.89
06:58:39|27010.89
06:58:40|27010.38
06:58:41|27010.9
06:58:42|27010.9
06:58:43|27010.59
06:58:44|27010.01
06:58:45|27010.69
06:58:46|27010.69
06:58:47|27009.
06:58:48|27009.29
06:58:49|27010.18
06:58:50|27009.44
06:58:51|27010.45
06:58:52|27010.13
06:58:53|27010.4
06:58:54|27010.72
06:58:55|27010.72
06:58:56|27010.94
06:58:57|27010.94
06:58:58|27012.31
06:58:59|27012.31
06:59:00|27010.74
06:59:01|27011.61
06:59:02|27010.2
06:59:03|27010.42
06:59:04|27009.43
06:59:05|27009.46
06:59:06|27009.46
06:59:07|27009.46
06:59:09|27011.
06:59:09|27010.91
06:59:10|27010.2
06:59:11|27010.2
06:59:12|27010.2
06:59:13|27010.5
06:59:14|27012.
06:59:15|27011.7
06:59:16|27009.49
06:59:18|27010.2
06:59:19|27011.39
06:59:20|27011.39
06:59:21|27010.34
06:59:22|27010.34
06:59:23|27010.35
06:59:24|27010.32
06:59:25|27010.49
06:59:26|27010.49
06:59:27|27010.51
06:59:28|27009.32
06:59:29|27011.3
06:59:30|27010.91
06:59:31|27010.16
06:59:32|27010.81
06:59:33|27011.26
06:59:34|27011.26
06:59:35|27012.16
06:59:36|27011.48
06:59:37|27009.93
06:59:38|27010.1
06:59:39|27010.03
06:59:41|27010.2
06:59:41|27011.66
06:59:43|27011.74
06:59:44|27011.9
06:59:44|27012.78
06:59:46|27012.67
06:59:46|27014.18
06:59:47|27012.65
06:59:48|27018.58
06:59:49|27018.38
06:59:50|27018.01
06:59:51|27016.74
06:59:52|27017.05
06:59:53|27017.99
06:59:55|27016.81
06:59:56|27015.41
06:59:56|27015.62
06:59:58|27016.37
06:59:58|27015.38
06:59:59|27015.18
07:00:01|27015.5
07:00:01|27015.37
07:00:02|27016.31
07:00:03|27019.49
07:00:05|27018.39
07:00:05|27017.07
07:00:06|27017.29
07:00:07|27015.4
07:00:08|27018.81
07:00:09|27017.65
07:00:10|27018.32
07:00:12|27018.5
07:00:13|27018.28
07:00:13|27018.48
07:00:14|27017.11
07:00:15|27016.42
07:00:16|27015.81
07:00:17|27016.92
07:00:19|27017.25
07:00:20|27016.11
07:00:21|27015.3
07:00:22|27015.92
07:00:23|27015.18
07:00:24|27017.3
07:00:25|27017.33
07:00:26|27017.32
07:00:27|27017.32
07:00:28|27016.73
07:00:29|27016.73
07:00:30|27016.05
07:00:31|27016.07
07:00:32|27016.33
07:00:33|27016.33
07:00:34|27017.57
07:00:35|27016.48
07:00:36|27014.84
07:00:37|27015.69
07:00:38|27015.88
07:00:39|27014.94
07:00:40|27016.05
07:00:41|27017.13
07:00:42|27017.33
07:00:43|27016.03
07:00:44|27017.76
07:00:45|27017.
07:00:46|27016.07
07:00:47|27017.03
07:00:48|27016.64
07:00:49|27016.21
07:00:50|27017.95
07:00:51|27017.95
07:00:52|27018.25
07:00:53|27018.39
07:00:54|27018.39
07:00:55|27018.39
07:00:56|27017.34
07:00:57|27018.27
07:00:58|27016.53
07:00:59|27016.53
07:01:00|27016.53
07:01:01|27016.76
07:01:02|27016.74
07:01:04|27016.6
07:01:04|27017.53
07:01:06|27018.07
07:01:06|27018.07
07:01:07|27018.07
07:01:08|27018.18
07:01:09|27018.63
07:01:11|27018.79
07:01:11|27017.88
07:01:12|27017.88
07:01:14|27018.59
07:01:14|27018.59
07:01:15|27018.09
07:01:16|27018.47
07:01:18|27018.65
07:01:18|27018.47
07:01:20|27018.47
07:01:21|27018.47
07:01:22|27018.47
07:01:24|27018.35
07:01:25|27017.63
07:01:26|27018.05
07:01:27|27017.38
07:01:29|27017.98
07:01:29|27018.15
07:01:30|27018.61
07:01:31|27018.61
07:01:33|27018.3
07:01:34|27018.46
07:01:34|27018.65
07:01:36|27018.65
07:01:37|27019.1
07:01:38|27018.95
07:01:39|27018.66
07:01:39|27019.48
07:01:40|27019.48
07:01:41|27019.48
07:01:43|27019.48
07:01:43|27019.48
07:01:45|27019.48
07:01:46|27018.56
07:01:47|27020.63
07:01:47|27023.66
07:01:49|27022.46
07:01:50|27023.51
07:01:51|27022.55
07:01:51|27023.36
07:01:53|27023.4
07:01:54|27022.08
07:01:55|27022.08
07:01:56|27024.06
07:01:57|27022.26
07:01:58|27023.36
07:01:59|27023.94
07:02:00|27024.49
07:02:01|27023.22
07:02:02|27024.23
07:02:03|27024.6
07:02:04|27023.95
07:02:05|27023.22
07:02:06|27024.42
07:02:07|27024.56
07:02:08|27024.57
07:02:09|27024.11
07:02:10|27025.16
07:02:11|27025.46
07:02:12|27025.99
07:02:13|27024.33
07:02:14|27025.07
07:02:15|27025.81
07:02:16|27024.91
07:02:17|27025.06
07:02:18|27024.28
07:02:19|27025.02
07:02:20|27025.06
07:02:22|27024.94
07:02:23|27024.19
07:02:24|27023.88
07:02:25|27024.51
07:02:26|27024.51
07:02:28|27024.45
07:02:28|27024.45
07:02:29|27023.2
07:02:30|27022.5
07:02:31|27022.81
07:02:32|27023.55
07:02:34|27024.73
07:02:34|27025.06
07:02:35|27024.23
07:02:36|27023.85
07:02:38|27025.12
07:02:38|27025.06
07:02:39|27024.68
07:02:41|27023.97
07:02:42|27026.94
07:02:43|27027.5
07:02:44|27027.35
07:02:45|27028.
07:02:46|27028.
07:02:46|27026.74
07:02:48|27026.56
07:02:49|27026.61
07:02:50|27026.46
07:02:51|27028.
07:02:52|27027.84
07:02:52|27027.84
07:02:54|27026.14
07:02:55|27025.78
07:02:56|27025.5
07:02:57|27025.96
07:02:58|27025.79
07:02:59|27026.46
07:03:00|27026.44
07:03:01|27026.1
07:03:02|27025.61
07:03:03|27026.31
07:03:04|27024.96
07:03:05|27024.41
07:03:06|27025.67
07:03:07|27024.59
07:03:08|27023.54
07:03:09|27024.42
07:03:10|27024.31
07:03:11|27023.46
07:03:12|27024.21
07:03:13|27024.35
07:03:14|27024.35
07:03:15|27024.31
07:03:16|27024.84
07:03:17|27024.85
07:03:18|27026.56
07:03:19|27026.51
07:03:20|27022.4
07:03:21|27022.2
07:03:23|27022.94
07:03:24|27021.73
07:03:26|27022.02
07:03:26|27022.03
07:03:27|27021.31
07:03:28|27022.48
07:03:29|27022.49
07:03:30|27021.47
07:03:31|27020.92
07:03:32|27022.13
07:03:33|27022.13
07:03:34|27022.13
07:03:35|27022.07
07:03:36|27020.87
07:03:37|27020.64
07:03:38|27021.6
07:03:39|27020.64
07:03:40|27020.34
07:03:41|27018.21
07:03:42|27018.63
07:03:43|27018.63
07:03:44|27017.69
07:03:45|27017.57
07:03:46|27017.42
07:03:47|27018.04
07:03:48|27017.76
07:03:49|27017.89
07:03:50|27018.37
07:03:51|27019.27
07:03:52|27019.52
07:03:53|27019.27
07:03:54|27019.27
07:03:55|27019.58
07:03:57|27020.09
07:03:57|27019.63
07:03:58|27019.63
07:03:59|27019.63
07:04:00|27021.2
07:04:02|27020.24
07:04:03|27020.11
07:04:03|27018.2
07:04:04|27019.09
07:04:06|27020.18
07:04:07|27020.1
07:04:07|27020.1
07:04:09|27020.1
07:04:09|27020.81
07:04:11|27021.93
07:04:12|27021.13
07:04:12|27020.45
07:04:13|27020.45
07:04:14|27020.45
07:04:15|27019.96
07:04:16|27019.93
07:04:17|27019.93
07:04:18|27020.02
07:04:20|27020.02
07:04:20|27019.06
07:04:22|27019.1
07:04:23|27020.41
07:04:24|27020.4
07:04:25|27020.31
07:04:27|27021.93
07:04:27|27021.27
07:04:28|27020.33
07:04:29|27021.43
07:04:30|27021.43
07:04:31|27020.95
07:04:33|27020.95
07:04:33|27020.95
07:04:34|27020.69
07:04:35|27021.16
07:04:37|27021.16
07:04:38|27021.06
07:04:39|27021.94
07:04:40|27021.87
07:04:41|27021.87
07:04:42|27022.35
07:04:43|27022.15
07:04:44|27021.79
07:04:45|27021.79
07:04:46|27021.79
07:04:47|27022.29
07:04:48|27022.53
07:04:49|27024.69
07:04:50|27024.21
07:04:51|27023.32
07:04:52|27023.6
07:04:53|27024.64
07:04:55|27024.63
07:04:55|27024.61
07:04:56|27023.43
07:04:57|27023.44
07:04:58|27023.44
07:04:59|27023.66
07:05:00|27022.01
07:05:01|27021.89
07:05:02|27021.65
07:05:03|27022.8
07:05:04|27021.78
07:05:05|27022.89
07:05:06|27021.86
07:05:07|27019.69
07:05:08|27019.69
07:05:09|27021.25
07:05:10|27021.24
07:05:11|27021.73
07:05:12|27022.18
07:05:13|27022.46
07:05:14|27022.46
07:05:15|27022.46
07:05:17|27022.36
07:05:17|27023.12
07:05:18|27022.92
07:05:19|27022.38
07:05:20|27015.12
07:05:22|27015.97
07:05:22|27016.9
07:05:24|27016.9
07:05:25|27015.96
07:05:26|27015.98
07:05:27|27015.33
07:05:28|27015.5
07:05:29|27015.5
07:05:30|27015.1
07:05:31|27015.07
07:05:32|27013.1
07:05:33|27015.59
07:05:34|27015.15
07:05:35|27015.19
07:05:36|27015.23
07:05:37|27015.23
07:05:38|27015.14
07:05:39|27015.14
07:05:40|27014.25
07:05:41|27014.25
07:05:42|27014.27
07:05:43|27014.31
07:05:44|27014.29
07:05:45|27013.53
07:05:46|27013.29
07:05:47|27014.75
07:05:48|27014.76
07:05:49|27015.3
07:05:50|27015.3
07:05:51|27015.1
07:05:51|27015.09
07:05:53|27007.2
07:05:54|27008.07
07:05:55|27007.33
07:05:56|27007.87
07:05:57|27005.94
07:05:58|27009.47
07:05:59|27009.07
07:06:00|27007.66
07:06:01|27009.12
07:06:02|27013.23
07:06:03|27017.58
07:06:04|27016.5
07:06:05|27016.73
07:06:06|27015.96
07:06:07|27015.96
07:06:08|27015.61
07:06:09|27015.61
07:06:10|27015.01
07:06:11|27015.01
07:06:12|27015.01
07:06:13|27019.65
07:06:14|27019.49
07:06:15|27020.07
07:06:16|27021.25
07:06:17|27021.24
07:06:18|27020.89
07:06:20|27021.67
07:06:20|27019.91
07:06:21|27019.96
07:06:22|27020.51
07:06:23|27020.34
07:06:25|27019.97
07:06:26|27021.12
07:06:27|27020.
07:06:28|27021.08
07:06:29|27023.78
07:06:30|27024.85
07:06:31|27024.78
07:06:32|27024.75
07:06:33|27025.08
07:06:35|27024.05
07:06:35|27023.76
07:06:36|27023.77
07:06:37|27023.77
07:06:38|27024.89
07:06:39|27024.46
07:06:41|27022.65
07:06:41|27022.91
07:06:42|27022.73
07:06:43|27022.79
07:06:44|27022.79
07:06:45|27022.56
07:06:46|27023.36
07:06:47|27023.39
07:06:48|27023.39
07:06:49|27023.4
07:06:50|27023.06
07:06:51|27021.72
07:06:52|27023.
07:06:53|27025.07
07:06:54|27025.4
07:06:55|27021.09
07:06:56|27019.99
07:06:58|27018.91
07:06:58|27020.68
07:06:59|27020.68
07:07:00|27018.94
07:07:01|27020.71
07:07:02|27020.77
07:07:03|27019.91
07:07:05|27021.2
07:07:06|27021.63
07:07:07|27021.63
07:07:08|27024.89
07:07:09|27025.01
07:07:10|27026.36
07:07:11|27025.8
07:07:12|27025.55
07:07:13|27025.71
07:07:14|27025.05
07:07:14|27024.46
07:07:16|27025.56
07:07:17|27030.03
07:07:18|27031.92
07:07:19|27031.29
07:07:20|27032.15
07:07:21|27031.12
07:07:22|27032.16
07:07:23|27032.87
07:07:24|27033.4
07:07:24|27032.2
07:07:26|27032.2
07:07:27|27030.4
07:07:28|27031.52
07:07:30|27031.66
07:07:30|27031.52
07:07:31|27031.53
07:07:32|27031.95
07:07:33|27031.53
07:07:34|27031.11
07:07:35|27031.11
07:07:37|27030.89
07:07:37|27031.17
07:07:39|27032.88
07:07:40|27031.11
07:07:41|27030.66
07:07:42|27031.18
07:07:43|27030.69
07:07:44|27030.47
07:07:45|27030.
07:07:46|27030.14
07:07:47|27029.13
07:07:48|27028.26
07:07:49|27029.35
07:07:50|27028.02
07:07:51|27028.
07:07:52|27027.51
07:07:53|27027.52
07:07:54|27027.56
07:07:54|27027.07
07:07:56|27027.81
07:07:57|27026.19
07:07:58|27027.66
07:07:59|27027.66
07:08:00|27027.65
07:08:01|27028.9
07:08:02|27028.9
07:08:03|27028.58
07:08:04|27028.52
07:08:04|27028.45
07:08:06|27028.58
07:08:07|27027.31
07:08:08|27027.31
07:08:09|27028.37
07:08:09|27026.49
07:08:11|27026.5
07:08:12|27026.74
07:08:13|27026.74
07:08:14|27027.21
07:08:15|27026.48
07:08:15|27025.38
07:08:16|27025.38
07:08:17|27026.73
07:08:19|27025.39
07:08:20|27026.52
07:08:21|27025.91
07:08:21|27025.39
07:08:22|27024.21
07:08:24|27024.9
07:08:25|27025.11
07:08:26|27026.06
07:08:27|27025.87
07:08:29|27025.
07:08:30|27024.61
07:08:31|27023.6
07:08:32|27023.18
07:08:33|27024.93
07:08:34|27024.58
07:08:35|27024.58
07:08:36|27025.94
07:08:37|27025.94
07:08:38|27025.77
07:08:39|27026.54
07:08:40|27026.54
07:08:41|27024.78
07:08:42|27025.64
07:08:43|27025.64
07:08:44|27025.2
07:08:45|27025.2
07:08:46|27025.2
07:08:47|27025.24
07:08:48|27026.05
07:08:49|27026.05
07:08:50|27026.05
07:08:51|27025.2
07:08:52|27025.62
07:08:53|27025.62
07:08:54|27024.06
07:08:56|27025.
07:08:56|27024.7
07:08:57|27025.5
07:08:58|27024.87
07:08:59|27025.49
07:09:01|27025.01
07:09:01|27025.46
07:09:02|27025.01
07:09:03|27025.02
07:09:05|27025.5
07:09:05|27025.5
07:09:06|27025.06
07:09:07|27025.49
07:09:08|27025.51
07:09:09|27025.53
07:09:11|27027.33
07:09:12|27026.4
07:09:12|27029.
07:09:13|27029.
07:09:14|27029.
07:09:15|27027.79
07:09:17|27028.78
07:09:17|27028.07
07:09:18|27027.95
07:09:19|27028.18
07:09:21|27029.
07:09:21|27028.03
07:09:22|27029.29
07:09:24|27028.14
07:09:24|27028.16
07:09:25|27032.13
07:09:27|27031.53
07:09:28|27029.23
07:09:29|27028.94
07:09:30|27029.06
07:09:31|27030.
07:09:32|27027.9
07:09:33|27029.73
07:09:34|27029.07
07:09:35|27029.69
07:09:36|27029.07
07:09:37|27029.07
07:09:38|27029.57
07:09:39|27029.59
07:09:40|27028.51
07:09:41|27028.5
07:09:42|27025.94
07:09:43|27025.94
07:09:44|27027.07
07:09:45|27027.07
07:09:46|27026.37
07:09:47|27026.14
07:09:48|27027.09
07:09:49|27025.94
07:09:50|27026.98
07:09:51|27026.99
07:09:53|27026.99
07:09:53|27026.91
07:09:54|27026.48
07:09:55|27026.48
07:09:56|27026.48
07:09:57|27028.29
07:09:58|27026.36
07:09:59|27028.06
07:10:00|27026.54
07:10:01|27028.45
07:10:03|27028.12
07:10:04|27026.75
07:10:05|27028.51
07:10:05|27028.51
07:10:06|27028.08
07:10:07|27027.46
07:10:08|27027.74
07:10:09|27027.4
07:10:10|27028.6
07:10:11|27027.89
07:10:12|27027.93
07:10:13|27028.58
07:10:14|27028.64
07:10:15|27028.63
07:10:16|27027.98
07:10:17|27032.44
07:10:19|27032.95
07:10:19|27030.01
07:10:21|27031.88
07:10:22|27032.52
07:10:22|27033.51
07:10:23|27034.49
07:10:24|27034.16
07:10:26|27034.08
07:10:26|27037.43
07:10:28|27035.46
07:10:29|27039.1
07:10:30|27038.42
07:10:32|27039.7
07:10:33|27037.22
07:10:33|27040.51
07:10:34|27039.38
07:10:35|27040.04
07:10:37|27039.7
07:10:38|27039.
07:10:39|27037.8
07:10:40|27039.26
07:10:41|27040.7
07:10:42|27040.98
07:10:43|27037.7
07:10:43|27039.49
07:10:44|27039.71
07:10:45|27040.97
07:10:47|27040.81
07:10:47|27042.12
07:10:49|27042.32
07:10:50|27043.2
07:10:51|27043.56
07:10:52|27044.
07:10:52|27044.22
07:10:54|27043.7
07:10:54|27042.86
07:10:56|27044.27
07:10:57|27044.64
07:10:58|27043.58
07:10:59|27044.82
07:10:59|27044.66
07:11:01|27044.03
07:11:02|27044.61
07:11:02|27041.17
07:11:05|27042.7
07:11:05|27042.72
07:11:06|27043.4
07:11:07|27043.4
07:11:08|27042.94
07:11:09|27042.21
07:11:10|27044.29
07:11:11|27044.18
07:11:12|27043.07
07:11:13|27044.75
07:11:14|27044.75
07:11:15|27042.97
07:11:16|27043.02
07:11:17|27044.38
07:11:18|27044.17
07:11:19|27044.09
07:11:20|27042.39
07:11:21|27043.05
07:11:22|27043.8
07:11:23|27043.95
07:11:24|27043.95
07:11:25|27042.93
07:11:26|27043.19
07:11:28|27042.11
07:11:28|27043.24
07:11:29|27042.68
07:11:30|27043.59
07:11:32|27042.7
07:11:33|27043.32
07:11:33|27042.11
07:11:34|27043.08
07:11:35|27043.52
07:11:37|27042.89
07:11:38|27043.7
07:11:39|27044.46
07:11:40|27045.04
07:11:41|27046.51
07:11:42|27046.04
07:11:43|27046.57
07:11:44|27045.92
07:11:45|27045.93
07:11:46|27044.29
07:11:47|27044.3
07:11:48|27044.58
07:11:49|27041.63
07:11:50|27042.96
07:11:51|27042.96
07:11:52|27043.51
07:11:53|27043.28
07:11:53|27040.86
07:11:55|27041.74
07:11:56|27041.74
07:11:57|27042.46
07:11:58|27041.92
07:11:59|27041.87
07:12:00|27042.2
07:12:01|27041.25
07:12:02|27045.71
07:12:03|27044.93
07:12:04|27043.89
07:12:05|27045.07
07:12:06|27043.33
07:12:06|27043.2
07:12:07|27049.19
07:12:09|27050.42
07:12:09|27048.66
07:12:11|27049.69
07:12:12|27048.9
07:12:12|27053.05
07:12:14|27054.15
07:12:15|27053.02
07:12:16|27054.36
07:12:17|27054.15
07:12:18|27054.03
07:12:19|27053.71
07:12:20|27053.67
07:12:21|27054.29
07:12:22|27052.6
07:12:23|27053.67
07:12:23|27051.88
07:12:24|27050.09
07:12:26|27050.96
07:12:27|27049.11
07:12:28|27045.57
07:12:29|27045.9
07:12:30|27046.56
07:12:31|27044.22
07:12:32|27047.56
07:12:33|27048.5
07:12:35|27047.64
07:12:36|27048.07
07:12:37|27047.2
07:12:37|27048.41
07:12:39|27046.74
07:12:40|27046.4
07:12:41|27046.57
07:12:42|27046.38
07:12:43|27046.14
07:12:44|27047.75
07:12:45|27046.15
07:12:46|27046.15
07:12:47|27047.86
07:12:48|27046.87
07:12:49|27046.51
07:12:50|27046.1
07:12:52|27045.72
07:12:52|27044.86
07:12:54|27045.94
07:12:54|27047.86
07:12:55|27047.42
07:12:56|27046.57
07:12:57|27046.14
07:12:58|27043.32
07:12:59|27044.21
07:13:00|27046.14
07:13:01|27045.43
07:13:02|27045.5
07:13:03|27047.9
07:13:04|27047.18
07:13:05|27047.31
07:13:06|27046.27
07:13:07|27047.1
07:13:08|27046.99
07:13:09|27047.42
07:13:10|27046.44
07:13:11|27046.9
07:13:12|27046.8
07:13:13|27046.62
07:13:14|27047.26
07:13:15|27047.85
07:13:16|27047.43
07:13:17|27047.7
07:13:18|27047.67
07:13:19|27047.67
07:13:20|27047.5
07:13:21|27047.85
07:13:22|27049.31
07:13:23|27050.04
07:13:24|27049.5
07:13:25|27049.93
07:13:26|27043.56
07:13:27|27045.9
07:13:28|27045.9
07:13:29|27045.74
07:13:30|27047.85
07:13:32|27045.21
07:13:33|27045.94
07:13:35|27046.58
07:13:35|27044.82
07:13:36|27043.82
07:13:37|27044.1
07:13:38|27045.1
07:13:39|27046.2
07:13:40|27046.47
07:13:41|27046.92
07:13:43|27044.73
07:13:44|27045.38
07:13:45|27045.
07:13:46|27044.1
07:13:47|27044.06
07:13:48|27043.59
07:13:49|27045.06
07:13:49|27043.75
07:13:51|27045.41
07:13:52|27045.72
07:13:53|27045.
07:13:54|27044.94
07:13:55|27045.2
07:13:56|27044.3
07:13:57|27044.3
07:13:57|27044.35
07:13:59|27044.35
07:14:00|27044.
07:14:01|27044.86
07:14:02|27044.33
07:14:03|27044.9
07:14:04|27044.84
07:14:05|27043.44
07:14:06|27044.58
07:14:07|27045.
07:14:08|27044.28
07:14:09|27045.18
07:14:10|27044.01
07:14:11|27044.18
07:14:12|27045.1
07:14:12|27045.1
07:14:14|27044.1
07:14:15|27044.97
07:14:16|27043.63
07:14:16|27042.34
07:14:18|27042.01
07:14:19|27041.46
07:14:20|27042.51
07:14:21|27041.48
07:14:22|27042.45
07:14:23|27042.43
07:14:24|27041.75
07:14:25|27043.05
07:14:26|27043.05
07:14:27|27043.03
07:14:28|27044.27
07:14:29|27044.25
07:14:30|27043.55
07:14:31|27043.55
07:14:33|27044.37
07:14:34|27043.49
07:14:36|27043.49
07:14:36|27046.48
07:14:38|27043.63
07:14:38|27046.01
07:14:40|27045.
07:14:41|27045.18
07:14:42|27046.
07:14:43|27044.85
07:14:44|27046.17
07:14:46|27044.58
07:14:46|27045.71
07:14:47|27045.26
07:14:48|27045.21
07:14:49|27045.28
07:14:50|27045.84
07:14:51|27046.36
07:14:52|27046.09
07:14:53|27042.68
07:14:55|27042.67
07:14:55|27042.48
07:14:57|27042.48
07:14:57|27041.41
07:14:59|27042.88
07:15:00|27042.83
07:15:01|27044.08
07:15:02|27041.93
07:15:03|27042.44
07:15:05|27044.24
07:15:05|27043.07
07:15:07|27043.03
07:15:08|27042.03
07:15:08|27041.84
07:15:09|27042.83
07:15:11|27043.39
07:15:11|27043.39
07:15:13|27042.83
07:15:13|27043.93
07:15:15|27039.18
07:15:15|27041.28
07:15:17|27040.29
07:15:17|27042.26
07:15:18|27040.92
07:15:19|27040.93
07:15:20|27039.13
07:15:22|27039.99
07:15:23|27041.29
07:15:24|27041.
07:15:25|27035.81
07:15:26|27035.54
07:15:27|27034.93
07:15:28|27034.7
07:15:29|27035.79
07:15:30|27034.2
07:15:31|27034.69
07:15:32|27032.62
07:15:33|27032.41
07:15:34|27033.67
07:15:35|27033.93
07:15:37|27030.
07:15:37|27030.
07:15:38|27029.59
07:15:39|27031.1
07:15:40|27031.09
07:15:41|27033.2
07:15:42|27033.39
07:15:43|27032.79
07:15:45|27033.18
07:15:45|27033.64
07:15:46|27033.64
07:15:48|27033.64
07:15:49|27032.31
07:15:50|27033.23
07:15:51|27033.11
07:15:52|27032.52
07:15:53|27032.82
07:15:54|27032.82
07:15:56|27033.11
07:15:57|27031.9
07:15:58|27032.99
07:15:59|27032.
07:16:00|27032.68
07:16:01|27033.43
07:16:01|27031.14
07:16:03|27031.13
07:16:03|27033.42
07:16:04|27030.91
07:16:06|27030.39
07:16:07|27031.
07:16:08|27030.23
07:16:09|27031.41
07:16:10|27031.41
07:16:12|27031.95
07:16:12|27031.58
07:16:13|27029.08
07:16:14|27029.98
07:16:15|27031.22
07:16:16|27030.37
07:16:17|27029.78
07:16:18|27030.19
07:16:19|27029.72
07:16:20|27030.15
07:16:21|27030.09
07:16:22|27029.94
07:16:23|27029.08
07:16:24|27029.73
07:16:25|27029.61
07:16:26|27029.61
07:16:28|27029.57
07:16:28|27030.63
07:16:29|27029.11
07:16:30|27029.29
07:16:31|27029.54
07:16:33|27031.58
07:16:34|27031.47
07:16:35|27030.93
07:16:36|27031.74
07:16:37|27032.29
07:16:39|27031.58
07:16:40|27031.32
07:16:41|27031.36
07:16:42|27032.36
07:16:43|27030.34
07:16:44|27031.77
07:16:45|27029.37
07:16:46|27030.86
07:16:47|27026.26
07:16:49|27028.84
07:16:49|27028.64
07:16:50|27028.43
07:16:51|27028.28
07:16:52|27028.11
07:16:53|27028.94
07:16:55|27029.1
07:16:56|27028.
07:16:57|27028.
07:16:57|27029.08
07:16:58|27029.08
07:17:00|27028.3
07:17:00|27028.94
07:17:02|27027.87
07:17:03|27028.07
07:17:04|27027.92
07:17:05|27026.8
07:17:05|27026.79
07:17:06|27027.21
07:17:08|27026.22
07:17:08|27026.11
07:17:10|27025.
07:17:11|27026.34
07:17:12|27025.31
07:17:13|27025.31
07:17:14|27025.31
07:17:15|27025.69
07:17:16|27026.54
07:17:17|27025.
07:17:17|27024.64
07:17:19|27024.11
07:17:19|27023.91
07:17:21|27025.31
07:17:21|27025.03
07:17:23|27024.64
07:17:24|27025.04
07:17:25|27025.93
07:17:26|27025.91
07:17:27|27025.49
07:17:28|27025.94
07:17:29|27025.84
07:17:30|27024.83
07:17:31|27025.69
07:17:32|27025.75
07:17:33|27026.57
07:17:33|27024.42
07:17:35|27024.64
07:17:36|27025.82
07:17:38|27025.95
07:17:38|27025.01
07:17:39|27025.8
07:17:40|27025.3
07:17:41|27025.
07:17:42|27024.47
07:17:43|27024.48
07:17:45|27023.92
07:17:46|27024.04
07:17:46|27024.5
07:17:48|27025.5
07:17:49|27025.18
07:17:50|27025.19
07:17:51|27025.2
07:17:52|27026.04
07:17:53|27026.9
07:17:54|27025.07
07:17:55|27024.64
07:17:56|27025.41
07:17:57|27024.12
07:17:58|27022.98
07:18:00|27023.36
07:18:00|27023.99
07:18:01|27023.24
07:18:02|27021.66
07:18:03|27021.59
07:18:05|27022.56
07:18:05|27022.49
07:18:06|27022.46
07:18:07|27019.38
07:18:09|27019.97
07:18:09|27020.01
07:18:10|27018.77
07:18:12|27017.86
07:18:12|27020.
07:18:13|27019.48
07:18:14|27019.01
07:18:16|27019.1
07:18:17|27019.88
07:18:17|27020.75
07:18:18|27020.77
07:18:19|27020.91
07:18:20|27021.82
07:18:22|27023.48
07:18:22|27021.4
07:18:23|27023.21
07:18:24|27021.95
07:18:25|27021.45
07:18:27|27022.89
07:18:27|27022.62
07:18:28|27023.23
07:18:29|27023.03
07:18:30|27022.25
07:18:32|27022.18
07:18:33|27023.36
07:18:33|27021.42
07:18:35|27021.5
07:18:35|27021.26
07:18:37|27020.65
07:18:38|27019.8
07:18:39|27020.02
07:18:40|27019.12
07:18:42|27020.4
07:18:43|27020.08
07:18:44|27020.89
07:18:45|27019.54
07:18:46|27019.56
07:18:47|27018.19
07:18:49|27018.53
07:18:49|27018.14
07:18:50|27016.9
07:18:51|27017.
07:18:52|27017.49
07:18:54|27017.53
07:18:55|27017.8
07:18:56|27016.89
07:18:57|27016.9
07:18:58|27015.37
07:18:59|27020.46
07:19:00|27021.49
07:19:01|27020.8
07:19:02|27020.19
07:19:03|27017.95
07:19:04|27020.17
07:19:05|27020.1
07:19:06|27019.9
07:19:07|27017.49
07:19:08|27017.88
07:19:09|27018.28
07:19:10|27018.43
07:19:11|27018.
07:19:12|27018.73
07:19:13|27018.07
07:19:14|27018.2
07:19:15|27018.
07:19:16|27018.
07:19:17|27018.23
07:19:18|27018.05
07:19:19|27018.53
07:19:20|27018.53
07:19:21|27018.07
07:19:22|27018.05
07:19:23|27018.06
07:19:24|27018.64
07:19:25|27018.17
07:19:26|27017.94
07:19:27|27016.47
07:19:28|27017.05
07:19:29|27016.04
07:19:30|27017.39
07:19:31|27016.48
07:19:32|27016.48
07:19:33|27016.92
07:19:34|27015.18
07:19:35|27016.42
07:19:36|27016.78
07:19:37|27013.72
07:19:39|27016.04
07:19:40|27015.75
07:19:41|27016.93
07:19:41|27016.67
07:19:43|27016.93
07:19:44|27016.37
07:19:45|27016.69
07:19:46|27016.12
07:19:47|27016.27
07:19:48|27016.27
07:19:49|27015.3
07:19:50|27013.89
07:19:51|27014.
07:19:52|27013.99
07:19:52|27013.42
07:19:53|27013.5
07:19:55|27012.86
07:19:56|27012.99
07:19:56|27013.03
07:19:57|27013.06
07:19:58|27013.06
07:19:59|27012.6
07:20:01|27013.96
07:20:02|27015.1
07:20:03|27014.86
07:20:03|27015.
07:20:05|27017.98
07:20:05|27017.98
07:20:07|27017.98
07:20:08|27017.98
07:20:08|27018.39
07:20:10|27019.48
07:20:11|27018.39
07:20:12|27018.39
07:20:13|27018.24
07:20:14|27018.39
07:20:15|27018.55
07:20:16|27020.
07:20:17|27018.99
07:20:18|27019.94
07:20:19|27020.65
07:20:20|27020.55
07:20:21|27020.04
07:20:22|27019.69
07:20:23|27019.67
07:20:25|27019.91
07:20:25|27020.69
07:20:27|27019.51
07:20:27|27017.55
07:20:28|27016.68
07:20:29|27017.73
07:20:30|27017.73
07:20:31|27018.61
07:20:32|27017.63
07:20:34|27017.78
07:20:34|27017.78
07:20:35|27018.55
07:20:37|27018.48
07:20:38|27018.48
07:20:39|27018.85
07:20:41|27018.94
07:20:41|27018.94
07:20:43|27019.05
07:20:44|27019.04
07:20:45|27019.04
07:20:46|27018.36
07:20:46|27018.27
07:20:47|27017.7
07:20:49|27017.81
07:20:50|27017.81
07:20:51|27015.7
07:20:52|27014.4
07:20:53|27014.4
07:20:54|27012.78
07:20:55|27014.11
07:20:56|27013.59
07:20:57|27010.44
07:20:58|27011.5
07:20:59|27012.31
07:21:00|27011.8
07:21:01|27011.3
07:21:01|27012.45
07:21:03|27012.63
07:21:04|27012.6
07:21:05|27013.46
07:21:06|27013.7
07:21:07|27012.87
07:21:08|27012.88
07:21:09|27012.47
07:21:10|27012.47
07:21:11|27016.54
07:21:12|27015.35
07:21:13|27015.36
07:21:14|27014.57
07:21:15|27013.26
07:21:16|27013.26
07:21:17|27013.48
07:21:18|27013.12
07:21:19|27013.12
07:21:20|27013.11
07:21:21|27014.65
07:21:22|27013.58
07:21:23|27013.58
07:21:24|27013.79
07:21:25|27012.
07:21:26|27012.42
07:21:27|27012.72
07:21:28|27012.15
07:21:29|27012.15
07:21:30|27012.19
07:21:31|27014.31
07:21:32|27013.66
07:21:33|27014.36
07:21:34|27014.75
07:21:35|27014.02
07:21:36|27013.06
07:21:37|27010.91
07:21:38|27010.11
07:21:39|27011.17
07:21:41|27012.6
07:21:41|27011.08
07:21:43|27011.07
07:21:44|27011.07
07:21:45|27011.08
07:21:45|27010.69
07:21:47|27009.42
07:21:48|27009.13
07:21:49|27009.88
07:21:50|27009.
07:21:51|27009.11
07:21:52|27009.99
07:21:53|27010.78
07:21:54|27009.48
07:21:55|27009.75
07:21:56|27010.81
07:21:57|27010.19
07:21:58|27011.31
07:21:59|27010.33
07:22:00|27009.29
07:22:01|27010.02
07:22:02|27007.2
07:22:03|27008.79
07:22:04|27009.16
07:22:05|27009.06
07:22:06|27007.44
07:22:07|27007.44
07:22:08|27008.44
07:22:09|27008.1
07:22:10|27008.1
07:22:11|27008.85
07:22:12|27008.28
07:22:13|27008.35
07:22:14|27007.89
07:22:16|27006.5
07:22:16|27007.68
07:22:17|27007.73
07:22:18|27006.21
07:22:19|27006.39
07:22:20|27007.09
07:22:21|27007.09
07:22:22|27007.1
07:22:23|27005.72
07:22:24|27006.65
07:22:25|27006.64
07:22:27|27006.97
07:22:27|27004.64
07:22:28|27005.74
07:22:29|27005.97
07:22:30|27006.15
07:22:31|27004.81
07:22:32|27005.03
07:22:33|27006.13
07:22:34|27006.61
07:22:35|27007.
07:22:36|27007.
07:22:38|27010.25
07:22:39|27015.13
07:22:40|27013.25
07:22:41|27014.22
07:22:42|27014.68
07:22:43|27013.9
07:22:44|27013.9
07:22:46|27015.79
07:22:46|27015.5
07:22:47|27015.35
07:22:49|27016.15
07:22:49|27018.44
07:22:50|27019.03
07:22:51|27019.27
07:22:52|27019.24
07:22:54|27020.14
07:22:55|27020.13
07:22:56|27019.51
07:22:56|27018.62
07:22:57|27020.16
07:22:59|27019.79
07:23:00|27019.38
07:23:01|27018.19
07:23:01|27019.25
07:23:03|27017.76
07:23:04|27018.
07:23:05|27018.47
07:23:06|27016.2
07:23:07|27014.75
07:23:08|27014.4
07:23:09|27015.01
07:23:10|27015.
07:23:11|27015.
07:23:12|27014.46
07:23:13|27015.06
07:23:14|27011.63
07:23:15|27011.68
07:23:16|27010.09
07:23:17|27010.31
07:23:18|27013.25
07:23:19|27011.79
07:23:20|27011.79
07:23:21|27011.79
07:23:22|27012.48
07:23:23|27012.48
07:23:24|27011.24
07:23:25|27011.24
07:23:26|27011.74
07:23:27|27010.07
07:23:28|27009.64
07:23:29|27010.41
07:23:30|27010.1
07:23:31|27010.1
07:23:32|27009.59
07:23:33|27010.
07:23:34|27009.42
07:23:35|27009.42
07:23:36|27008.93
07:23:37|27008.72
07:23:38|27009.53
07:23:39|27008.92
07:23:40|27011.31
07:23:42|27009.36
07:23:43|27009.16
07:23:45|27009.16
07:23:45|27008.3
07:23:47|27008.95
07:23:48|27009.58
07:23:49|27009.31
07:23:50|27009.19
07:23:51|27009.16
07:23:52|27008.76
07:23:52|27009.
07:23:54|27008.32
07:23:55|27010.08
07:23:56|27009.99
07:23:56|27010.66
07:23:58|27010.66
07:23:59|27008.04
07:24:00|27008.
07:24:01|27009.16
07:24:01|27008.1
07:24:02|27007.44
07:24:03|27010.26
07:24:05|27009.02
07:24:06|27008.98
07:24:07|27007.94
07:24:08|27007.74
07:24:09|27007.62
07:24:11|27007.37
07:24:11|27006.17
07:24:12|27007.33
07:24:13|27008.08
07:24:14|27007.01
07:24:15|27007.56
07:24:16|27007.56
07:24:17|27007.56
07:24:18|27007.71
07:24:19|27007.44
07:24:20|27008.26
07:24:22|27008.46
07:24:22|27008.46
07:24:23|27009.
07:24:24|27008.
07:24:25|27008.17
07:24:27|27007.44
07:24:28|27007.39
07:24:29|27008.24
07:24:30|27008.36
07:24:31|27007.54
07:24:32|27006.74
07:24:32|27005.8
07:24:34|27006.06
07:24:35|27007.13
07:24:36|27007.13
07:24:37|27006.39
07:24:38|27006.4
07:24:39|27007.36
07:24:40|27007.36
07:24:41|27006.79
07:24:42|27007.39
07:24:43|27005.85
07:24:44|27006.4
07:24:45|27006.4
07:24:47|27005.75
07:24:48|27004.45
07:24:49|27004.
07:24:50|27004.46
07:24:51|27004.51
07:24:52|27005.53
07:24:53|27006.54
07:24:54|27006.44
07:24:55|27005.35
07:24:56|27003.94
07:24:57|27005.45
07:24:58|27004.31
07:25:00|27003.94
07:25:00|27004.54
07:25:01|27005.6
07:25:02|27004.14
07:25:03|27005.74
07:25:05|27005.79
07:25:05|27006.96
07:25:06|27005.18
07:25:07|27005.45
07:25:08|27006.91
07:25:10|27007.48
07:25:10|27007.07
07:25:11|27007.08
07:25:12|27008.3
07:25:14|27006.55
07:25:14|27004.86
07:25:15|27005.51
07:25:16|27005.51
07:25:17|27006.01
07:25:18|27007.08
07:25:19|27006.01
07:25:20|27002.45
07:25:21|27004.11
07:25:22|27003.83
07:25:23|27004.02
07:25:24|27004.54
07:25:25|27002.
07:25:26|27003.15
07:25:27|27004.7
07:25:28|27004.7
07:25:29|27003.99
07:25:30|27003.99
07:25:31|27002.86
07:25:32|27002.86
07:25:33|27003.54
07:25:34|27001.
07:25:35|27001.27
07:25:37|27002.15
07:25:37|27002.15
07:25:38|27002.24
07:25:39|27001.01
07:25:40|27001.04
07:25:41|27001.06
07:25:43|27003.35
07:25:44|27003.22
07:25:45|27003.38
07:25:46|27003.57
07:25:47|27002.7
07:25:48|27002.
07:25:49|27001.66
07:25:50|27001.66
07:25:51|27000.69
07:25:52|27000.63
07:25:53|27001.71
07:25:54|27000.99
07:25:55|27000.28
07:25:56|26999.49
07:25:57|27000.69
07:25:58|27000.72
07:26:00|27000.
07:26:00|26999.76
07:26:01|26998.6
07:26:02|26995.79
07:26:03|26995.79
07:26:04|26995.46
07:26:05|26995.03
07:26:06|26994.44
07:26:07|26995.32
07:26:08|26995.98
07:26:10|26996.41
07:26:10|26995.43
07:26:11|26999.62
07:26:12|26997.76
07:26:13|26997.9
07:26:15|26996.28
07:26:15|26996.28
07:26:16|26996.35
07:26:17|26996.56
07:26:18|26996.79
07:26:20|26996.27
07:26:21|26996.4
07:26:22|26995.83
07:26:22|26995.98
07:26:24|26995.78
07:26:25|26997.24
07:26:25|26997.22
07:26:26|27000.62
07:26:27|27000.76
07:26:28|27001.26
07:26:30|27000.47
07:26:30|27000.13
07:26:31|27000.01
07:26:32|26999.7
07:26:33|27001.05
07:26:34|27001.11
07:26:35|27002.03
07:26:36|27000.13
07:26:37|27000.22
07:26:38|26999.
07:26:40|26998.97
07:26:41|26998.97
07:26:41|26999.64
07:26:42|26999.5
07:26:44|26999.88
07:26:45|26999.29
07:26:47|26999.29
07:26:48|26999.7
07:26:49|26998.2
07:26:50|26998.2
07:26:51|26998.2
07:26:52|26998.2
07:26:53|26998.58
07:26:54|26997.71
07:26:55|26997.44
07:26:57|26996.
07:26:57|26997.35
07:26:58|26997.35
07:27:00|26993.88
07:27:01|26994.71
07:27:02|26994.77
07:27:03|26996.2
07:27:04|26996.15
07:27:05|26993.91
07:27:06|26993.8
07:27:07|26993.86
07:27:08|26996.33
07:27:09|26996.33
07:27:10|26996.33
07:27:11|26995.88
07:27:12|26995.88
07:27:13|26993.6
07:27:14|26993.65
07:27:15|26995.83
07:27:16|26997.55
07:27:17|26998.97
07:27:18|26997.67
07:27:19|26998.94
07:27:20|26998.94
07:27:21|26999.57
07:27:22|26998.27
07:27:23|26998.09
07:27:24|26999.26
07:27:25|27000.
07:27:26|27000.
07:27:27|26999.12
07:27:28|26995.3
07:27:29|26995.61
07:27:30|26998.77
07:27:31|26999.55
07:27:32|26999.41
07:27:33|26998.81
07:27:34|26999.1
07:27:35|27000.2
07:27:36|27001.84
07:27:37|27000.42
07:27:38|27000.56
07:27:39|27000.99
07:27:40|26999.65
07:27:41|27002.42
07:27:42|27002.51
07:27:43|27002.58
07:27:44|27002.02
07:27:45|27002.28
07:27:47|27003.36
07:27:47|27002.64
07:27:48|27003.14
07:27:49|27003.06
07:27:50|27003.56
07:27:51|27002.83
07:27:52|27003.62
07:27:53|27003.8
07:27:54|27003.8
07:27:55|27003.28
07:27:56|27002.98
07:27:58|27004.32
07:27:59|27004.32
07:28:00|27004.8
07:28:00|27004.67
07:28:02|27005.47
07:28:03|27005.11
07:28:04|27005.28
07:28:04|27008.08
07:28:06|27007.42
07:28:06|27007.4
07:28:08|27007.83
07:28:09|27008.29
07:28:10|27007.39
07:28:11|27007.69
07:28:12|27007.81
07:28:13|27005.35
07:28:13|27004.74
07:28:15|27004.5
07:28:16|27004.32
07:28:17|27004.78
07:28:18|27005.67
07:28:18|27005.65
07:28:20|27005.71
07:28:21|27007.14
07:28:21|27008.3
07:28:23|27012.67
07:28:24|27010.73
07:28:25|27011.97
07:28:26|27012.73
07:28:26|27011.71
07:28:28|27012.45
07:28:29|27012.1
07:28:30|27012.08
07:28:31|27012.6
07:28:31|27013.89
07:28:33|27013.2
07:28:34|27012.39
07:28:35|27012.27
07:28:36|27012.
07:28:37|27013.7
07:28:38|27012.54
07:28:39|27011.75
07:28:40|27011.7
07:28:41|27012.69
07:28:42|27012.06
07:28:43|27011.5
07:28:44|27008.74
07:28:45|27008.13
07:28:46|27009.34
07:28:48|27009.33
07:28:49|27006.1
07:28:50|27007.76
07:28:52|27006.65
07:28:52|27007.73
07:28:53|27007.67
07:28:55|27006.03
07:28:56|27006.03
07:28:57|27006.58
07:28:57|27007.13
07:28:58|27005.45
07:29:00|27005.45
07:29:01|27006.48
07:29:02|27006.9
07:29:03|27006.96
07:29:04|27006.31
07:29:05|27009.57
07:29:06|27009.57
07:29:07|27009.14
07:29:08|27009.84
07:29:09|27013.55
07:29:10|27013.83
07:29:11|27014.65
07:29:12|27015.33
07:29:13|27015.05
07:29:14|27012.32
07:29:15|27010.44
07:29:16|27011.61
07:29:17|27012.85
07:29:18|27012.85
07:29:19|27011.33
07:29:21|27010.8
07:29:21|27011.65
07:29:22|27012.52
07:29:23|27011.16
07:29:24|27011.16
07:29:25|27010.8
07:29:26|27011.74
07:29:27|27011.
07:29:28|27011.74
07:29:29|27010.9
07:29:31|27011.62
07:29:31|27010.8
07:29:33|27011.74
07:29:33|27010.25
07:29:34|27009.9
07:29:35|27009.9
07:29:37|27009.68
07:29:37|27009.68
07:29:38|27010.86
07:29:39|27010.86
07:29:40|27009.3
07:29:41|27011.12
07:29:42|27011.34
07:29:44|27011.07
07:29:44|27010.5
07:29:45|27013.31
07:29:46|27008.23
07:29:48|27008.44
07:29:49|27004.66
07:29:50|27004.09
07:29:51|27004.12
07:29:52|27007.87
07:29:53|27005.4
07:29:54|27004.85
07:29:55|27004.84
07:29:56|27006.15
07:29:57|27009.16
07:29:58|27008.06
07:29:59|27007.4
07:30:00|27007.08
07:30:01|27004.39
07:30:02|27006.22
07:30:03|27004.97
07:30:04|27005.79
07:30:05|27005.62
07:30:06|27002.51
07:30:07|27003.5
07:30:08|27003.35
07:30:09|27003.72
07:30:10|27003.47
07:30:11|27003.47
07:30:12|27003.7
07:30:14|27003.62
07:30:14|27003.79
07:30:15|27003.66
07:30:16|27003.69
07:30:17|27003.69
07:30:18|27003.69
07:30:19|27003.6
07:30:20|27003.39
07:30:22|27004.8
07:30:22|27003.15
07:30:23|27003.05
07:30:24|27003.85
07:30:25|27002.8
07:30:26|27004.06
07:30:27|27004.06
07:30:28|27004.06
07:30:29|27004.8
07:30:30|27004.8
07:30:31|27005.08
07:30:32|27003.78
07:30:33|27003.78
07:30:34|27004.01
07:30:35|27004.05
07:30:36|27004.05
07:30:38|27004.3
07:30:39|27004.41
07:30:39|27005.61
07:30:41|27005.61
07:30:41|27004.41
07:30:43|27004.81
07:30:43|27006.14
07:30:45|27005.04
07:30:46|27005.04
07:30:46|27005.04
07:30:47|27005.36
07:30:49|27005.94
07:30:50|27005.94
07:30:51|27005.94
07:30:53|27001.97
07:30:53|27002.16
07:30:55|27000.58
07:30:56|27000.77
07:30:57|27000.54
07:30:58|27000.11
07:30:59|26996.59
07:31:00|26996.4
07:31:01|26996.2
07:31:01|26996.1
07:31:02|26996.26
07:31:04|26996.67
07:31:05|26996.67
07:31:06|26996.67
07:31:07|26995.53
07:31:09|26996.65
07:31:10|26996.02
07:31:11|26995.31
07:31:11|26995.31
07:31:13|26995.33
07:31:14|26996.08
07:31:15|26997.54
07:31:15|26995.94
07:31:17|26994.91
07:31:17|26994.91
07:31:19|26994.92
07:31:19|26995.
07:31:21|26994.94
07:31:21|26994.94
07:31:22|26995.08
07:31:24|26995.08
07:31:25|26996.22
07:31:25|26995.25
07:31:27|26995.39
07:31:28|26995.39
07:31:28|26995.43
07:31:30|26993.98
07:31:31|26993.7
07:31:32|26993.71
07:31:32|26993.86
07:31:34|26993.86
07:31:34|26993.65
07:31:36|26993.65
07:31:37|26993.26
07:31:37|26993.26
07:31:38|26994.49
07:31:39|26993.75
07:31:40|26994.51
07:31:41|26994.45
07:31:42|26994.53
07:31:44|26994.53
07:31:45|26994.53
07:31:46|26994.53
07:31:47|26994.53
07:31:48|26994.53
07:31:48|26995.79
07:31:50|26995.64
07:31:52|26995.09
07:31:53|26989.72
07:31:54|26989.87
07:31:54|26990.64
07:31:56|26992.79
07:31:57|26994.22
07:31:58|26993.65
07:31:59|26993.01
07:32:00|26992.57
07:32:01|26992.8
07:32:02|26991.91
07:32:03|26993.5
07:32:04|26992.94
07:32:05|26993.68
07:32:06|26993.68
07:32:07|26995.29
07:32:08|26996.6
07:32:09|26996.
07:32:10|26993.98
07:32:11|26994.27
07:32:12|26994.6
07:32:13|26992.23
07:32:14|26992.82
07:32:15|26993.64
07:32:16|26993.54
07:32:17|26994.18
07:32:18|26993.9
07:32:19|26993.9
07:32:20|26992.
07:32:21|26992.03
07:32:22|26992.03
07:32:23|26992.84
07:32:24|26993.29
07:32:25|26996.04
07:32:26|26996.1
07:32:27|26996.44
07:32:28|26994.97
07:32:29|26996.22
07:32:30|26995.24
07:32:31|26996.92
07:32:32|26997.5
07:32:33|26997.5
07:32:35|26999.88
07:32:35|26999.62
07:32:36|27000.32
07:32:37|26998.97
07:32:38|27000.21
07:32:39|26999.24
07:32:40|26999.24
07:32:41|26999.21
07:32:42|26999.23
07:32:43|26998.87
07:32:45|26998.87
07:32:45|26999.24
07:32:46|26998.47
07:32:47|26999.14
07:32:48|26999.14
07:32:49|26999.24
07:32:51|26999.51
07:32:51|26995.35
07:32:53|26994.68
07:32:54|26994.
07:32:55|26992.55
07:32:56|26992.55
07:32:57|26992.55
07:32:58|26990.07
07:32:59|26989.75
07:33:00|26990.54
07:33:01|26989.95
07:33:02|26989.72
07:33:03|26988.7
07:33:04|26989.74
07:33:05|26989.23
07:33:06|26989.37
07:33:07|26989.81
07:33:08|26989.81
07:33:09|26989.66
07:33:10|26989.77
07:33:11|26990.69
07:33:12|26989.59
07:33:13|26990.67
07:33:14|26992.31
07:33:15|26992.57
07:33:16|26989.82
07:33:17|26989.42
07:33:18|26990.49
07:33:19|26990.49
07:33:20|26990.79
07:33:21|26990.79
07:33:22|26990.59
07:33:23|26989.61
07:33:24|26988.4
07:33:25|26990.67
07:33:26|26990.61
07:33:27|26991.53
07:33:28|26991.53
07:33:29|26991.53
07:33:30|26991.53
07:33:31|26990.1
07:33:32|26990.
07:33:33|26990.23
07:33:34|26990.23
07:33:35|26990.23
07:33:36|26990.43
07:33:37|26990.43
07:33:38|26989.88
07:33:39|26989.7
07:33:40|26989.7
07:33:41|26990.1
07:33:42|26990.29
07:33:43|26989.17
07:33:44|26990.28
07:33:45|26990.29
07:33:46|26990.29
07:33:47|26989.59
07:33:48|26990.47
07:33:50|26990.47
07:33:50|26989.07
07:33:52|26990.08
07:33:53|26990.68
07:33:55|26986.63
07:33:55|26987.94
07:33:56|26987.94
07:33:58|26988.04
07:33:59|26988.37
07:34:00|26988.21
07:34:01|26987.
07:34:02|26987.87
07:34:03|26987.87
07:34:04|26987.2
07:34:05|26987.36
07:34:06|26987.36
07:34:07|26988.33
07:34:08|26988.37
07:34:09|26987.75
07:34:10|26986.98
07:34:11|26987.2
07:34:12|26985.74
07:34:13|26984.89
07:34:14|26985.16
07:34:15|26987.05
07:34:15|26988.09
07:34:17|26987.31
07:34:18|26986.31
07:34:19|26991.53
07:34:20|26991.08
07:34:21|26991.49
07:34:22|26991.37
07:34:23|26990.34
07:34:23|26990.13
07:34:25|26989.5
07:34:26|26992.33
07:34:26|26992.53
07:34:28|26991.1
07:34:28|26993.04
07:34:30|26992.58
07:34:31|26992.9
07:34:32|26990.46
07:34:33|26990.7
07:34:34|26990.22
07:34:35|26990.52
07:34:36|26991.09
07:34:36|26990.28
07:34:37|26991.49
07:34:39|26990.51
07:34:40|26990.25
07:34:41|26990.47
07:34:42|26990.27
07:34:43|26990.31
07:34:44|26990.4
07:34:44|26991.23
07:34:46|26991.04
07:34:47|26989.75
07:34:48|26991.17
07:34:48|26989.83
07:34:50|26991.52
07:34:50|26990.49
07:34:52|26988.49
07:34:53|26988.46
07:34:55|26989.4
07:34:56|26988.53
07:34:56|26988.53
07:34:58|26988.3
07:34:59|26988.
07:35:00|26989.29
07:35:01|26988.43
07:35:02|26987.72
07:35:03|26986.1
07:35:03|26986.63
07:35:05|26974.77
07:35:06|26974.37
07:35:08|26972.33
07:35:08|26971.52
07:35:09|26970.57
07:35:10|26973.86
07:35:11|26972.29
07:35:12|26975.62
07:35:13|26970.1
07:35:14|26973.88
07:35:16|26975.32
07:35:17|26976.52
07:35:17|26977.32
07:35:18|26977.31
07:35:20|26976.38
07:35:20|26976.39
07:35:22|26977.7
07:35:23|26978.07
07:35:23|26978.49
07:35:24|26977.53
07:35:25|26977.52
07:35:26|26977.51
07:35:28|26977.55
07:35:28|26976.88
07:35:30|26977.21
07:35:30|26977.34
07:35:32|26976.15
07:35:33|26976.29
07:35:34|26976.34
07:35:35|26977.45
07:35:35|26977.55
07:35:36|26974.07
07:35:38|26974.02
07:35:38|26971.88
07:35:39|26972.35
07:35:40|26972.38
07:35:41|26973.77
07:35:42|26973.76
07:35:43|26975.58
07:35:44|26976.08
07:35:45|26976.48
07:35:47|26976.48
07:35:48|26976.48
07:35:48|26975.83
07:35:49|26975.26
07:35:50|26975.95
07:35:52|26975.95
07:35:53|26978.68
07:35:53|26976.
07:35:55|26977.09
07:35:56|26976.43
07:35:57|26976.34
07:35:58|26973.9
07:35:59|26974.04
07:36:00|26974.07
07:36:01|26974.69
07:36:01|26974.56
07:36:03|26975.94
07:36:04|26976.48
07:36:05|26976.04
07:36:06|26975.18
07:36:07|26976.05
07:36:08|26973.73
07:36:09|26973.89
07:36:10|26973.16
07:36:11|26974.01
07:36:12|26974.87
07:36:14|26975.52
07:36:14|26975.35
07:36:15|26975.35
07:36:16|26976.91
07:36:18|26974.92
07:36:19|26974.99
07:36:20|26974.8
07:36:20|26975.23
07:36:21|26977.22
07:36:23|26975.53
07:36:23|26974.14
07:36:25|26974.5
07:36:25|26975.47
07:36:26|26974.39
07:36:27|26976.59
07:36:29|26975.53
07:36:29|26974.54
07:36:30|26976.27
07:36:32|26976.27
07:36:32|26976.58
07:36:33|26975.07
07:36:34|26976.5
07:36:36|26976.42
07:36:36|26974.76
07:36:38|26974.73
07:36:38|26976.
07:36:39|26975.97
07:36:40|26974.33
07:36:41|26975.83
07:36:42|26975.83
07:36:43|26975.69
07:36:44|26975.64
07:36:45|26974.81
07:36:47|26975.
07:36:48|26974.29
07:36:49|26974.29
07:36:49|26978.76
07:36:50|26978.
07:36:51|26976.77
07:36:52|26975.08
07:36:53|26975.23
07:36:55|26975.42
07:36:56|26975.41
07:36:57|26975.37
07:36:58|26975.37
07:36:59|26975.3
07:37:00|26975.3
07:37:01|26976.
07:37:02|26976.89
07:37:03|26976.24
07:37:04|26976.24
07:37:05|26975.62
07:37:06|26976.9
07:37:07|26975.96
07:37:08|26976.91
07:37:09|26973.47
07:37:10|26973.81
07:37:11|26971.18
07:37:12|26974.2
07:37:13|26972.15
07:37:14|26973.9
07:37:15|26973.
07:37:16|26973.89
07:37:17|26975.3
07:37:18|26975.19
07:37:19|26975.19
07:37:20|26975.62
07:37:21|26972.83
07:37:22|26976.63
07:37:23|26977.08
07:37:24|26977.42
07:37:25|26975.79
07:37:26|26976.48
07:37:27|26977.95
07:37:28|26978.63
07:37:29|26977.37
07:37:30|26977.37
07:37:31|26977.17
07:37:32|26977.41
07:37:33|26976.73
07:37:35|26977.2
07:37:35|26979.
07:37:37|26978.96
07:37:37|26978.21
07:37:38|26978.41
07:37:39|26980.28
07:37:41|26979.39
07:37:42|26978.6
07:37:42|26978.84
07:37:44|26978.64
07:37:44|26979.42
07:37:46|26979.06
07:37:47|26978.44
07:37:48|26978.44
07:37:49|26978.41
07:37:49|26976.6
07:37:51|26976.92
07:37:52|26976.92
07:37:53|26976.92
07:37:54|26977.56
07:37:55|26976.93
07:37:57|26978.
07:37:57|26978.4
07:37:59|26978.44
07:38:00|26976.91
07:38:00|26977.56
07:38:02|26978.31
07:38:03|26977.3
07:38:03|26977.36
07:38:05|26977.36
07:38:06|26978.93
07:38:06|26978.94
07:38:07|26978.94
07:38:08|26978.94
07:38:10|26978.28
07:38:11|26978.29
07:38:12|26978.29
07:38:12|26978.09
07:38:14|26978.35
07:38:14|26977.5
07:38:15|26978.31
07:38:16|26978.16
07:38:18|26978.9
07:38:18|26977.68
07:38:20|26977.4
07:38:20|26977.68
07:38:21|26977.41
07:38:23|26978.62
07:38:23|26977.99
07:38:25|26979.97
07:38:26|26979.52
07:38:26|26979.58
07:38:27|26980.19
07:38:28|26980.3
07:38:30|26979.76
07:38:30|26979.39
07:38:31|26980.25
07:38:33|26981.28
07:38:34|26981.74
07:38:35|26982.78
07:38:35|26982.9
07:38:36|26982.87
07:38:38|26984.
07:38:39|26982.65
07:38:40|26982.
07:38:41|26983.42
07:38:42|26982.02
07:38:43|26982.68
07:38:44|26985.5
07:38:45|26988.56
07:38:46|26987.76
07:38:47|26987.47
07:38:48|26988.12
07:38:49|26989.39
07:38:50|26989.74
07:38:50|26989.38
07:38:52|26988.77
07:38:53|26989.12
07:38:54|26991.27
07:38:55|26993.7
07:38:56|26993.83
07:38:58|26992.35
07:38:58|26992.43
07:39:00|26992.93
07:39:02|26993.21
07:39:02|26989.39
07:39:03|26990.1
07:39:05|26991.46
07:39:06|26991.46
07:39:07|26991.34
07:39:08|26990.82
07:39:08|26990.41
07:39:10|26989.35
07:39:11|26989.2
07:39:12|26989.72
07:39:13|26989.21
07:39:14|26989.68
07:39:15|26989.65
07:39:16|26988.42
07:39:17|26986.96
07:39:18|26989.21
07:39:19|26988.78
07:39:20|26987.08
07:39:21|26987.02
07:39:22|26989.28
07:39:23|26988.04
07:39:24|26988.04
07:39:25|26988.62
07:39:26|26988.8
07:39:27|26988.7
07:39:28|26987.89
07:39:29|26988.43
07:39:30|26988.91
07:39:31|26989.38
07:39:32|26990.69
07:39:33|26991.03
07:39:34|26990.1
07:39:35|26989.64
07:39:36|26990.24
07:39:37|26990.23
07:39:38|26991.09
07:39:39|26991.77
07:39:40|26990.87
07:39:41|26991.61
07:39:42|26991.3
07:39:43|26989.39
07:39:44|26990.18
07:39:45|26990.97
07:39:46|26990.97
07:39:47|26987.74
07:39:48|26987.4
07:39:49|26988.41
07:39:50|26989.4
07:39:51|26989.4
07:39:52|26989.49
07:39:53|26989.05
07:39:54|26989.69
07:39:55|26989.69
07:39:56|26989.04
07:39:57|26990.53
07:39:59|26990.22
07:40:00|26990.23
07:40:02|26992.14
07:40:02|26991.38
07:40:03|26990.11
07:40:04|26988.81
07:40:06|26989.78
07:40:06|26986.96
07:40:07|26986.66
07:40:08|26985.99
07:40:10|26986.57
07:40:10|26986.04
07:40:12|26986.68
07:40:12|26986.68
07:40:13|26985.94
07:40:15|26988.75
07:40:16|26988.75
07:40:17|26988.75
07:40:18|26988.75
07:40:19|26988.75
07:40:20|26986.46
07:40:21|26986.48
07:40:22|26986.48
07:40:23|26986.
07:40:24|26986.75
07:40:25|26986.95
07:40:26|26988.09
07:40:27|26987.45
07:40:28|26987.38
07:40:29|26987.38
07:40:30|26987.32
07:40:31|26987.32
07:40:32|26988.52
07:40:33|26987.32
07:40:34|26987.32
07:40:35|26988.51
07:40:36|26988.
07:40:37|26988.
07:40:38|26988.
07:40:39|26988.
07:40:40|26987.23
07:40:41|26986.54
07:40:42|26986.21
07:40:43|26986.38
07:40:44|26986.38
07:40:45|26985.65
07:40:46|26984.27
07:40:47|26984.22
07:40:48|26983.5
07:40:49|26984.09
07:40:50|26984.09
07:40:51|26979.04
07:40:52|26978.43
07:40:53|26977.34
07:40:54|26977.34
07:40:55|26977.34
07:40:56|26977.31
07:40:57|26977.16
07:40:58|26978.18
07:41:00|26978.19
07:41:01|26978.14
07:41:02|26978.76
07:41:03|26979.06
07:41:04|26978.42
07:41:05|26979.41
07:41:06|26979.
07:41:07|26981.21
07:41:08|26985.99
07:41:09|26986.35
07:41:10|26985.89
07:41:11|26985.61
07:41:12|26986.31
07:41:13|26987.71
07:41:14|26985.71
07:41:15|26987.73
07:41:16|26987.45
07:41:17|26989.75
07:41:18|26988.14
07:41:19|26988.21
07:41:20|26988.52
07:41:21|26989.87
07:41:22|26988.88
07:41:23|26989.43
07:41:24|26993.51
07:41:25|26992.1
07:41:26|26992.61
07:41:27|26992.43
07:41:28|26993.98
07:41:29|26992.01
07:41:30|26989.76
07:41:31|26989.81
07:41:32|26989.4
07:41:33|26989.98
07:41:34|26989.4
07:41:35|26989.4
07:41:36|26989.2
07:41:37|26989.99
07:41:38|26989.61
07:41:40|26993.37
07:41:40|26991.
07:41:41|26990.85
07:41:42|26991.
07:41:43|26991.39
07:41:44|26992.09
07:41:45|26989.49
07:41:46|26989.45
07:41:47|26989.
07:41:48|26989.
07:41:49|26989.98
07:41:51|26990.04
07:41:52|26989.88
07:41:52|26990.87
07:41:53|26989.94
07:41:54|26991.55
07:41:56|26990.55
07:41:56|26990.55
07:41:57|26990.55
07:41:58|26992.2
07:42:00|26993.
07:42:02|26989.28
07:42:02|26990.84
07:42:03|26989.2
07:42:04|26989.38
07:42:05|26990.24
07:42:06|26989.5
07:42:08|26988.19
07:42:09|26987.85
07:42:10|26987.
07:42:11|26987.
07:42:11|26988.04
07:42:13|26988.26
07:42:14|26988.26
07:42:14|26987.63
07:42:16|26987.64
07:42:17|26987.49
07:42:18|26987.49
07:42:19|26987.49
07:42:19|26989.74
07:42:21|26991.21
07:42:22|26989.07
07:42:23|26989.07
07:42:24|26988.65
07:42:25|26988.66
07:42:26|26988.66
07:42:27|26989.06
07:42:28|26989.
07:42:29|26988.14
07:42:30|26987.27
07:42:31|26986.77
07:42:32|26985.89
07:42:33|26986.87
07:42:34|26987.07
07:42:35|26987.07
07:42:36|26985.98
07:42:37|26986.04
07:42:38|26984.34
07:42:39|26985.25
07:42:40|26983.83
07:42:41|26983.89
07:42:42|26982.5
07:42:43|26982.69
07:42:44|26980.59
07:42:45|26980.83
07:42:46|26980.12
07:42:47|26978.79
07:42:48|26976.74
07:42:49|26978.15
07:42:50|26978.17
07:42:51|26979.16
07:42:52|26979.16
07:42:53|26978.31
07:42:54|26978.31
07:42:55|26978.48
07:42:56|26984.32
07:42:57|26982.23
07:42:58|26984.78
07:42:59|26985.99
07:43:00|26986.1
07:43:02|26986.2
07:43:02|26986.63
07:43:04|26986.2
07:43:05|26986.2
07:43:06|26986.13
07:43:06|26986.14
07:43:08|26985.08
07:43:08|26985.2
07:43:10|26985.2
07:43:11|26985.2
07:43:11|26982.52
07:43:13|26982.
07:43:14|26982.22
07:43:15|26985.28
07:43:16|26982.93
07:43:17|26984.11
07:43:18|26983.11
07:43:19|26983.26
07:43:20|26984.18
07:43:21|26982.
07:43:22|26982.75
07:43:23|26982.07
07:43:24|26982.07
07:43:25|26981.92
07:43:26|26982.07
07:43:27|26982.07
07:43:28|26982.53
07:43:29|26980.99
07:43:30|26980.99
07:43:31|26980.99
07:43:32|26981.3
07:43:33|26982.37
07:43:34|26982.37
07:43:35|26981.
07:43:36|26980.69
07:43:37|26982.43
07:43:38|26980.73
07:43:39|26980.82
07:43:40|26980.74
07:43:42|26982.
07:43:42|26981.51
07:43:43|26981.51
07:43:45|26981.39
07:43:46|26980.62
07:43:47|26981.26
07:43:47|26981.24
07:43:49|26979.62
07:43:49|26981.7
07:43:51|26981.17
07:43:51|26981.51
07:43:53|26981.03
07:43:54|26984.55
07:43:55|26983.2
07:43:56|26983.38
07:43:56|26982.91
07:43:58|26978.7
07:43:59|26977.75
07:44:00|26978.24
07:44:01|26978.
07:44:02|26978.26
07:44:03|26972.5
07:44:05|26971.
07:44:05|26966.13
07:44:06|26965.11
07:44:08|26964.21
07:44:09|26965.7
07:44:10|26965.69
07:44:10|26964.44
07:44:12|26965.21
07:44:13|26966.09
07:44:14|26966.01
07:44:15|26958.6
07:44:16|26960.58
07:44:17|26959.51
07:44:17|26961.86
07:44:18|26957.01
07:44:20|26957.33
07:44:21|26959.47
07:44:21|26960.06
07:44:23|26960.6
07:44:24|26959.13
07:44:25|26960.5
07:44:26|26957.79
07:44:27|26958.93
07:44:28|26957.06
07:44:29|26958.6
07:44:30|26957.08
07:44:31|26958.73
07:44:32|26959.71
07:44:33|26958.59
07:44:34|26960.57
07:44:35|26959.43
07:44:36|26959.96
07:44:37|26960.01
07:44:38|26959.58
07:44:39|26961.22
07:44:40|26962.28
07:44:41|26963.37
07:44:42|26962.99
07:44:43|26962.68
07:44:44|26962.88
07:44:45|26962.88
07:44:46|26966.25
07:44:47|26964.8
07:44:48|26966.21
07:44:49|26968.74
07:44:51|26969.07
07:44:51|26968.18
07:44:52|26968.14
07:44:53|26967.02
07:44:54|26967.16
07:44:55|26967.3
07:44:56|26968.83
07:44:57|26968.68
07:44:58|26968.8
07:44:59|26969.35
07:45:00|26972.36
07:45:01|26970.5
07:45:03|26971.24
07:45:04|26971.32
07:45:05|26971.24
07:45:07|26970.95
07:45:07|26969.17
07:45:08|26969.54
07:45:09|26970.84
07:45:10|26970.64
07:45:12|26971.32
07:45:12|26965.41
07:45:13|26965.3
07:45:14|26964.11
07:45:15|26963.42
07:45:16|26962.31
07:45:17|26961.37
07:45:18|26959.56
07:45:19|26960.57
07:45:20|26961.01
07:45:21|26960.33
07:45:23|26961.23
07:45:23|26960.
07:45:24|26961.03
07:45:25|26959.43
07:45:26|26958.6
07:45:28|26956.47
07:45:28|26942.49
07:45:29|26938.14
07:45:30|26905.29
07:45:31|26883.58
07:45:32|26911.93
07:45:34|26912.57
07:45:34|26948.46
07:45:36|26958.42
07:45:36|26927.24
07:45:37|26941.33
07:45:39|26959.94
07:45:40|26961.34
07:45:41|26959.74
07:45:42|26964.46
07:45:43|26958.74
07:45:43|26948.48
07:45:45|26949.18
07:45:46|26946.96
07:45:47|26944.88
07:45:48|26931.51
07:45:49|26921.88
07:45:50|26915.22
07:45:50|26929.97
07:45:52|26921.92
07:45:53|26923.18
07:45:54|26924.27
07:45:55|26915.47
07:45:56|26920.99
07:45:57|26923.7
07:45:57|26914.57
07:45:58|26920.45
07:46:00|26926.92
07:46:01|26917.21
07:46:01|26909.37
07:46:03|26905.15
07:46:05|26896.28
07:46:05|26895.34
07:46:07|26887.91
07:46:08|26884.69
07:46:08|26867.12
07:46:10|26849.22
07:46:10|26810.71
07:46:11|26794.
07:46:13|26786.6
07:46:14|26829.6
07:46:15|26829.19
07:46:15|26839.67
07:46:16|26827.33
07:46:18|26834.03
07:46:18|26837.21
07:46:19|26836.58
07:46:20|26838.14
07:46:21|26838.76
07:46:23|26845.
07:46:24|26843.62
07:46:25|26844.88
07:46:25|26832.25
07:46:27|26823.88
07:46:28|26837.9
07:46:28|26845.4
07:46:30|26841.24
07:46:31|26841.86
07:46:31|26846.75
07:46:33|26858.91
07:46:33|26847.52
07:46:34|26850.89
07:46:36|26851.5
07:46:37|26852.59
07:46:38|26858.5
07:46:39|26854.89
07:46:40|26858.9
07:46:40|26856.38
07:46:41|26859.61
07:46:42|26864.02
07:46:43|26867.
07:46:44|26855.5
07:46:45|26859.83
07:46:47|26863.5
07:46:48|26863.81
07:46:48|26852.51
07:46:49|26853.95
07:46:50|26851.9
07:46:52|26859.
07:46:52|26860.38
07:46:53|26861.7
07:46:55|26846.48
07:46:55|26850.9
07:46:56|26851.21
07:46:58|26854.39
07:46:59|26857.61
07:47:00|26859.6
07:47:01|26858.89
07:47:01|26857.9
07:47:03|26862.24
07:47:04|26855.54
07:47:05|26860.36
07:47:07|26860.5
07:47:08|26861.06
07:47:08|26860.53
07:47:10|26862.59
07:47:11|26858.16
07:47:12|26850.02
07:47:13|26852.74
07:47:13|26843.48
07:47:15|26844.65
07:47:16|26850.
07:47:17|26862.5
07:47:17|26860.
07:47:18|26852.34
07:47:19|26856.05
07:47:21|26859.27
07:47:22|26856.17
07:47:22|26856.07
07:47:24|26855.2
07:47:24|26850.4
07:47:26|26844.62
07:47:26|26843.88
07:47:27|26845.36
07:47:29|26845.76
07:47:29|26847.68
07:47:30|26850.8
07:47:31|26853.41
07:47:33|26852.41
07:47:33|26860.38
07:47:35|26859.84
07:47:35|26858.66
07:47:37|26867.25
07:47:37|26865.
07:47:38|26863.85
07:47:40|26866.81
07:47:40|26868.86
07:47:42|26868.49
07:47:43|26870.46
07:47:44|26872.56
07:47:45|26872.17
07:47:46|26872.26
07:47:47|26871.56
07:47:48|26864.71
07:47:49|26852.75
07:47:50|26855.71
07:47:51|26848.44
07:47:52|26851.72
07:47:53|26846.5
07:47:54|26843.15
07:47:55|26843.4
07:47:57|26836.31
07:47:57|26836.65
07:47:58|26833.71
07:47:59|26839.35
07:48:00|26836.45
07:48:01|26833.22
07:48:02|26834.91
07:48:03|26838.42
07:48:04|26837.65
07:48:06|26828.22
07:48:07|26831.58
07:48:08|26828.12
07:48:10|26825.4
07:48:11|26817.22
07:48:11|26811.52
07:48:13|26807.86
07:48:13|26799.65
07:48:14|26792.61
07:48:15|26795.47
07:48:16|26777.73
07:48:17|26794.59
07:48:19|26789.05
07:48:20|26793.51
07:48:21|26798.67
07:48:22|26815.22
07:48:22|26815.91
07:48:24|26807.58
07:48:25|26819.14
07:48:26|26820.3
07:48:27|26816.8
07:48:28|26806.04
07:48:29|26805.62
07:48:30|26800.99
07:48:31|26800.97
07:48:32|26811.69
07:48:33|26802.46
07:48:34|26801.76
07:48:35|26795.89
07:48:36|26799.16
07:48:37|26809.83
07:48:38|26810.18
07:48:40|26815.12
07:48:40|26826.59
07:48:41|26820.25
07:48:43|26818.81
07:48:44|26821.68
07:48:44|26820.02
07:48:46|26823.39
07:48:46|26827.73
07:48:47|26825.32
07:48:48|26818.74
07:48:49|26825.16
07:48:50|26830.99
07:48:51|26831.83
07:48:52|26830.23
07:48:54|26834.64
07:48:54|26825.28
07:48:55|26832.68
07:48:56|26832.65
07:48:58|26835.05
07:48:58|26835.27
07:49:00|26833.75
07:49:00|26837.95
07:49:01|26835.22
07:49:02|26833.89
07:49:03|26834.28
07:49:04|26833.54
07:49:05|26836.81
07:49:07|26836.41
07:49:08|26842.32
07:49:10|26844.6
07:49:11|26844.89
07:49:11|26850.43
07:49:12|26849.7
07:49:13|26847.81
07:49:14|26847.49
07:49:16|26844.3
07:49:16|26850.9
07:49:17|26853.1
07:49:19|26848.34
07:49:19|26856.23
07:49:21|26855.16
07:49:22|26849.2
07:49:23|26847.47
07:49:23|26846.6
07:49:25|26849.7
07:49:25|26847.59
07:49:27|26835.59
07:49:27|26832.65
07:49:28|26830.91
07:49:29|26830.29
07:49:31|26827.66
07:49:31|26836.68
07:49:32|26835.49
07:49:33|26835.32
07:49:35|26834.74
07:49:36|26835.48
07:49:37|26832.3
07:49:38|26836.15
07:49:39|26838.28
07:49:40|26840.14
07:49:41|26839.51
07:49:42|26846.99
07:49:43|26845.94
07:49:44|26848.08
07:49:45|26849.35
07:49:46|26849.79
07:49:47|26853.26
07:49:48|26853.59
07:49:49|26855.34
07:49:50|26853.51
07:49:51|26852.48
07:49:52|26854.4
07:49:53|26856.94
07:49:54|26853.78
07:49:55|26854.04
07:49:56|26860.21
07:49:57|26857.11
07:49:58|26855.
07:49:59|26849.
07:50:00|26849.23
07:50:01|26845.68
07:50:02|26845.82
07:50:03|26844.81
07:50:04|26840.24
07:50:05|26835.78
07:50:06|26837.52
07:50:07|26840.67
07:50:09|26843.87
07:50:09|26848.2
07:50:10|26848.8
07:50:11|26848.34
07:50:12|26849.91
07:50:13|26848.91
07:50:15|26844.02
07:50:16|26836.71
07:50:17|26837.57
07:50:18|26846.07
07:50:18|26847.96
07:50:20|26854.4
07:50:21|26856.74
07:50:22|26852.07
07:50:24|26854.36
07:50:24|26854.26
07:50:25|26851.7
07:50:26|26852.6
07:50:27|26849.7
07:50:28|26851.04
07:50:29|26850.8
07:50:30|26852.04
07:50:31|26843.4
07:50:32|26846.1
07:50:33|26852.5
07:50:34|26853.43
07:50:35|26851.42
07:50:37|26850.24
07:50:38|26851.55
07:50:40|26851.57
07:50:40|26853.73
07:50:41|26854.
07:50:42|26854.4
07:50:43|26855.21
07:50:44|26854.35
07:50:45|26853.51
07:50:46|26853.05
07:50:48|26852.13
07:50:48|26853.5
07:50:49|26858.15
07:50:50|26856.55
07:50:51|26861.4
07:50:53|26859.99
07:50:53|26862.09
07:50:54|26858.15
07:50:55|26862.06
07:50:56|26864.68
07:50:57|26863.81
07:50:58|26859.1
07:50:59|26859.57
07:51:01|26860.96
07:51:01|26857.37
07:51:03|26858.91
07:51:03|26864.75
07:51:04|26863.43
07:51:05|26862.58
07:51:06|26862.3
07:51:07|26862.93
07:51:09|26863.82
07:51:10|26864.72
07:51:11|26864.4
07:51:12|26867.92
07:51:13|26867.92
07:51:15|26868.14
07:51:15|26869.63
07:51:17|26868.73
07:51:18|26868.49
07:51:18|26871.3
07:51:19|26868.59
07:51:21|26870.27
07:51:22|26868.58
07:51:23|26861.48
07:51:23|26862.31
07:51:24|26864.4
07:51:25|26860.97
07:51:27|26862.84
07:51:27|26865.6
07:51:28|26868.5
07:51:29|26868.27
07:51:30|26866.23
07:51:32|26866.57
07:51:33|26866.
07:51:34|26869.43
07:51:35|26864.01
07:51:36|26867.08
07:51:37|26867.9
07:51:38|26867.35
07:51:39|26867.39
07:51:40|26865.82
07:51:41|26867.22
07:51:42|26868.12
07:51:43|26868.98
07:51:44|26869.8
07:51:45|26867.56
07:51:46|26863.79
07:51:47|26863.98
07:51:48|26863.2
07:51:49|26863.55
07:51:50|26867.
07:51:51|26866.61
07:51:52|26865.42
07:51:53|26867.1
07:51:54|26866.2
07:51:55|26867.9
07:51:56|26867.96
07:51:57|26869.5
07:51:58|26871.37
07:51:59|26867.55
07:52:00|26869.5
07:52:01|26872.34
07:52:02|26868.9
07:52:03|26869.46
07:52:04|26871.19
07:52:05|26866.31
07:52:06|26862.22
07:52:07|26861.58
07:52:08|26866.4
07:52:09|26865.75
07:52:11|26870.37
07:52:12|26863.28
07:52:13|26863.82
07:52:14|26869.13
07:52:15|26864.6
07:52:16|26863.2
07:52:17|26863.2
07:52:18|26864.15
07:52:19|26863.2
07:52:20|26863.4
07:52:21|26862.3
07:52:22|26860.1
07:52:23|26855.77
07:52:24|26857.91
07:52:25|26858.78
07:52:26|26857.69
07:52:27|26859.64
07:52:28|26855.32
07:52:29|26860.15
07:52:30|26860.46
07:52:31|26861.28
07:52:32|26862.94
07:52:33|26863.95
07:52:34|26865.53
07:52:35|26867.61
07:52:36|26870.73
07:52:37|26869.7
07:52:38|26869.19
07:52:39|26870.62
07:52:40|26872.
07:52:41|26872.8
07:52:42|26872.91
07:52:43|26874.01
07:52:44|26875.82
07:52:45|26872.32
07:52:46|26873.19
07:52:47|26872.42
07:52:48|26874.12
07:52:49|26873.65
07:52:50|26874.96
07:52:51|26872.42
07:52:52|26875.86
07:52:53|26879.4
07:52:54|26878.5
07:52:55|26877.28
07:52:56|26878.67
07:52:57|26879.57
07:52:58|26881.37
07:52:59|26880.34
07:53:00|26879.77
07:53:01|26882.6
07:53:02|26870.4
07:53:03|26864.03
07:53:04|26868.21
07:53:05|26866.77
07:53:07|26865.44
07:53:07|26866.15
07:53:08|26866.14
07:53:09|26867.08
07:53:11|26869.19
07:53:12|26869.19
07:53:13|26873.37
07:53:14|26873.47
07:53:16|26874.
07:53:16|26874.
07:53:17|26867.26
07:53:18|26867.9
07:53:19|26866.8
07:53:20|26865.74
07:53:21|26865.01
07:53:22|26864.35
07:53:23|26862.54
07:53:24|26859.17
07:53:25|26861.6
07:53:26|26862.3
07:53:27|26858.44
07:53:28|26858.7
07:53:29|26860.7
07:53:30|26861.74
07:53:31|26865.54
07:53:32|26868.12
07:53:34|26868.98
07:53:35|26865.86
07:53:36|26862.05
07:53:37|26863.19
07:53:38|26863.
07:53:39|26862.84
07:53:40|26862.83
07:53:41|26860.5
07:53:42|26858.7
07:53:43|26859.44
07:53:44|26861.22
07:53:45|26862.61
07:53:47|26861.55
07:53:47|26862.03
07:53:48|26859.6
07:53:49|26859.37
07:53:50|26856.5
07:53:51|26859.53
07:53:52|26863.79
07:53:53|26862.67
07:53:54|26862.84
07:53:55|26863.7
07:53:56|26863.77
07:53:57|26863.51
07:53:58|26862.47
07:53:59|26862.24
07:54:01|26861.28
07:54:01|26864.57
07:54:02|26862.52
07:54:04|26867.77
07:54:05|26868.73
07:54:06|26869.36
07:54:06|26872.58
07:54:08|26873.67
07:54:09|26875.33
07:54:10|26873.39
07:54:11|26873.28
07:54:12|26874.13
07:54:13|26875.
07:54:15|26874.9
07:54:15|26874.
07:54:17|26871.3
07:54:17|26871.62
07:54:18|26873.37
07:54:19|26873.37
07:54:21|26869.85
07:54:22|26871.8
07:54:23|26878.66
07:54:24|26878.51
07:54:25|26878.5
07:54:26|26873.74
07:54:27|26875.7
07:54:28|26878.44
07:54:29|26878.44
07:54:29|26878.1
07:54:30|26876.19
07:54:31|26876.21
07:54:32|26876.6
07:54:33|26878.17
07:54:34|26877.5
07:54:36|26879.7
07:54:37|26879.44
07:54:38|26879.57
07:54:38|26879.88
07:54:40|26876.76
07:54:41|26876.47
07:54:41|26879.16
07:54:43|26878.85
07:54:44|26880.4
07:54:44|26882.58
07:54:46|26881.6
07:54:47|26881.73
07:54:48|26882.27
07:54:49|26881.06
07:54:50|26882.83
07:54:51|26882.9
07:54:52|26879.77
07:54:53|26880.44
07:54:54|26881.99
07:54:55|26884.8
07:54:56|26886.18
07:54:57|26885.83
07:54:58|26885.7
07:54:59|26884.52
07:55:00|26886.18
07:55:01|26884.46
07:55:02|26879.93
07:55:03|26880.82
07:55:04|26879.41
07:55:05|26879.7
07:55:06|26872.07
07:55:07|26873.99
07:55:08|26873.17
07:55:09|26873.59
07:55:12|26875.8
07:55:13|26871.99
07:55:14|26871.52
07:55:15|26872.53
07:55:16|26871.99
07:55:17|26871.56
07:55:18|26870.31
07:55:19|26874.12
07:55:21|26875.34
07:55:21|26874.87
07:55:22|26873.75
07:55:23|26873.8
07:55:24|26872.24
07:55:25|26870.15
07:55:26|26865.84
07:55:27|26865.
07:55:28|26863.7
07:55:29|26859.71
07:55:30|26861.8
07:55:32|26866.27
07:55:32|26864.67
07:55:34|26863.86
07:55:35|26862.3
07:55:36|26862.11
07:55:36|26859.7
07:55:38|26860.31
07:55:38|26861.12
07:55:39|26856.86
07:55:40|26856.23
07:55:41|26861.22
07:55:42|26859.64
07:55:44|26859.7
07:55:45|26858.75
07:55:45|26858.74
07:55:46|26857.38
07:55:47|26857.85
07:55:48|26859.35
07:55:49|26859.35
07:55:50|26863.85
07:55:51|26860.65
07:55:52|26860.02
07:55:53|26856.27
07:55:55|26857.36
07:55:55|26861.75
07:55:56|26860.44
07:55:58|26862.54
07:55:59|26861.47
07:56:00|26861.43
07:56:01|26861.56
07:56:02|26853.99
07:56:03|26856.08
07:56:03|26856.64
07:56:05|26856.09
07:56:06|26857.53
07:56:07|26857.54
07:56:08|26857.4
07:56:09|26857.72
07:56:10|26859.47
07:56:11|26859.61
07:56:12|26861.15
07:56:13|26863.08
07:56:14|26862.94
07:56:16|26861.15
07:56:17|26862.03
07:56:18|26862.51
07:56:19|26861.01
07:56:20|26859.89
07:56:21|26857.58
07:56:22|26857.55
07:56:23|26857.65
07:56:24|26857.25
07:56:25|26857.9
07:56:27|26859.12
07:56:27|26863.
07:56:28|26863.39
07:56:29|26862.13
07:56:30|26860.5
07:56:32|26859.99
07:56:32|26860.7
07:56:33|26858.58
07:56:34|26860.05
07:56:35|26858.7
07:56:37|26856.27
07:56:38|26856.58
07:56:38|26857.13
07:56:40|26858.13
07:56:41|26856.08
07:56:41|26856.44
07:56:43|26856.51
07:56:44|26855.57
07:56:45|26858.21
07:56:46|26857.35
07:56:46|26857.36
07:56:48|26854.4
07:56:49|26853.18
07:56:50|26857.2
07:56:51|26855.9
07:56:51|26858.01
07:56:53|26858.89
07:56:54|26858.89
07:56:54|26857.46
07:56:56|26859.74
07:56:57|26858.52
07:56:58|26858.28
07:56:59|26858.41
07:57:00|26858.
07:57:01|26857.45
07:57:01|26857.38
07:57:03|26857.38
07:57:03|26856.14
07:57:05|26856.14
07:57:06|26854.36
07:57:06|26856.1
07:57:08|26856.16
07:57:08|26855.13
07:57:10|26856.42
07:57:11|26858.07
07:57:12|26856.41
07:57:13|26856.06
07:57:14|26853.55
07:57:15|26853.55
07:57:16|26856.75
07:57:18|26860.55
07:57:19|26860.75
07:57:20|26860.15
07:57:21|26863.5
07:57:22|26864.53
07:57:23|26862.1
07:57:23|26865.3
07:57:25|26862.3
07:57:26|26862.59
07:57:27|26867.15
07:57:28|26865.87
07:57:29|26866.05
07:57:30|26865.85
07:57:31|26866.05
07:57:32|26865.54
07:57:33|26864.77
07:57:34|26864.65
07:57:35|26864.63
07:57:37|26861.24
07:57:37|26854.53
07:57:38|26856.04
07:57:39|26857.56
07:57:40|26857.8
07:57:42|26858.58
07:57:42|26858.8
07:57:43|26858.45
07:57:44|26858.53
07:57:45|26856.09
07:57:46|26855.55
07:57:47|26854.8
07:57:48|26854.4
07:57:49|26855.93
07:57:50|26856.9
07:57:51|26856.8
07:57:52|26856.85
07:57:54|26855.1
07:57:54|26857.59
07:57:55|26855.62
07:57:56|26855.68
07:57:57|26855.51
07:57:59|26856.
07:57:59|26856.
07:58:00|26857.05
07:58:01|26859.51
07:58:02|26860.76
07:58:03|26856.64
07:58:04|26856.27
07:58:06|26858.75
07:58:06|26857.
07:58:08|26858.62
07:58:08|26857.
07:58:10|26860.02
07:58:10|26857.79
07:58:11|26857.
07:58:12|26857.24
07:58:14|26857.2
07:58:15|26857.
07:58:16|26849.74
07:58:17|26850.8
07:58:19|26851.55
07:58:20|26858.1
07:58:20|26856.73
07:58:21|26857.82
07:58:22|26856.95
07:58:23|26856.04
07:58:25|26864.81
07:58:26|26865.39
07:58:27|26866.06
07:58:27|26864.18
07:58:28|26863.46
07:58:29|26863.46
07:58:30|26865.29
07:58:32|26866.69
07:58:33|26866.69
07:58:34|26867.1
07:58:35|26866.8
07:58:36|26867.25
07:58:37|26868.39
07:58:38|26867.24
07:58:39|26866.58
07:58:40|26868.47
07:58:41|26867.07
07:58:42|26870.39
07:58:42|26870.4
07:58:44|26871.5
07:58:45|26871.35
07:58:46|26870.52
07:58:47|26870.99
07:58:48|26872.03
07:58:48|26875.97
07:58:50|26877.56
07:58:51|26875.8
07:58:52|26874.27
07:58:53|26874.12
07:58:54|26871.17
07:58:55|26868.12
07:58:56|26871.01
07:58:56|26874.3
07:58:58|26876.9
07:58:59|26878.74
07:59:00|26877.14
07:59:01|26875.7
07:59:02|26876.87
07:59:03|26878.43
07:59:04|26876.65
07:59:05|26876.65
07:59:06|26875.52
07:59:07|26875.98
07:59:08|26877.11
07:59:09|26875.29
07:59:10|26875.94
07:59:11|26875.07
07:59:12|26876.94
07:59:12|26875.74
07:59:14|26875.74
07:59:15|26876.87
07:59:15|26876.87
07:59:17|26875.74
07:59:19|26876.83
07:59:20|26876.77
07:59:21|26876.78
07:59:22|26874.9
07:59:23|26876.69
07:59:24|26875.74
07:59:25|26871.12
07:59:26|26874.11
07:59:28|26872.69
07:59:28|26872.69
07:59:30|26871.38
07:59:30|26871.93
07:59:31|26874.09
07:59:32|26874.08
07:59:33|26872.53
07:59:34|26871.33
07:59:35|26871.33
07:59:36|26871.57
07:59:37|26873.25
07:59:39|26866.38
07:59:40|26866.26
07:59:41|26862.33
07:59:42|26861.78
07:59:42|26861.57
07:59:44|26861.69
07:59:45|26863.65
07:59:46|26868.23
07:59:47|26865.69
07:59:47|26868.32
07:59:49|26867.23
07:59:50|26867.26
07:59:51|26864.39
07:59:52|26864.12
07:59:53|26864.26
07:59:54|26864.18
07:59:55|26864.18
07:59:56|26864.18
07:59:57|26864.18
07:59:59|26861.07
07:59:59|26861.79
08:00:00|26858.7
08:00:01|26859.48
08:00:03|26860.51
08:00:04|26857.22
08:00:05|26858.64
08:00:06|26860.36
08:00:07|26857.84
08:00:08|26856.3
08:00:08|26854.99
08:00:09|26857.57
08:00:10|26858.15
08:00:12|26854.4
08:00:13|26853.31
08:00:14|26854.01
08:00:15|26851.84
08:00:16|26853.51
08:00:17|26854.75
08:00:18|26854.89
08:00:19|26860.94
08:00:20|26855.33
08:00:21|26855.54
08:00:22|26853.
08:00:23|26852.22
08:00:24|26852.4
08:00:25|26852.96
08:00:26|26852.55
08:00:27|26850.16
08:00:28|26852.47
08:00:29|26853.31
08:00:30|26853.06
08:00:31|26852.57
08:00:32|26851.53
08:00:34|26850.6
08:00:34|26853.43
08:00:35|26850.55
08:00:36|26849.73
08:00:37|26850.61
08:00:38|26853.13
08:00:39|26852.57
08:00:40|26852.67
08:00:41|26850.04
08:00:42|26849.24
08:00:43|26849.7
08:00:44|26849.22
08:00:45|26851.47
08:00:46|26847.9
08:00:47|26848.32
08:00:48|26849.63
08:00:49|26849.66
08:00:50|26850.86
08:00:51|26845.45
08:00:52|26846.63
08:00:53|26846.79
08:00:54|26847.51
08:00:55|26848.37
08:00:57|26846.88
08:00:57|26846.89
08:00:58|26846.91
08:00:59|26846.42
08:01:00|26845.84
08:01:01|26846.06
08:01:03|26846.85
08:01:03|26847.22
08:01:04|26851.09
08:01:06|26850.79
08:01:06|26850.92
08:01:08|26850.63
08:01:08|26850.12
08:01:10|26851.58
08:01:10|26850.6
08:01:11|26853.5
08:01:12|26852.8
08:01:13|26849.79
08:01:14|26849.46
08:01:15|26849.51
08:01:17|26855.93
08:01:18|26856.88
08:01:19|26854.71
08:01:21|26855.4
08:01:22|26856.64
08:01:22|26857.09
08:01:24|26857.76
08:01:25|26856.95
08:01:26|26860.95
08:01:27|26863.79
08:01:28|26865.2
08:01:29|26864.21
08:01:30|26863.85
08:01:31|26862.1
08:01:32|26858.66
08:01:33|26860.45
08:01:34|26858.07
08:01:35|26856.3
08:01:36|26854.67
08:01:36|26852.67
08:01:38|26853.5
08:01:39|26851.67
08:01:40|26851.51
08:01:41|26850.07
08:01:42|26852.3
08:01:43|26852.
08:01:44|26853.69
08:01:45|26856.3
08:01:46|26855.72
08:01:47|26855.
08:01:48|26853.5
08:01:49|26853.36
08:01:50|26851.71
08:01:51|26852.65
08:01:52|26852.65
08:01:53|26852.54
08:01:54|26855.49
08:01:55|26855.75
08:01:56|26854.35
08:01:57|26856.27
08:01:58|26855.26
08:01:59|26856.77
08:02:00|26856.77
08:02:01|26858.17
08:02:02|26860.
08:02:03|26856.94
08:02:04|26856.9
08:02:05|26856.46
08:02:06|26856.92
08:02:07|26856.83
08:02:08|26856.08
08:02:09|26849.96
08:02:10|26852.04
08:02:11|26850.65
08:02:12|26850.17
08:02:13|26847.89
08:02:15|26846.89
08:02:15|26850.53
08:02:16|26849.07
08:02:17|26854.39
08:02:18|26859.04
08:02:20|26858.13
08:02:21|26856.78
08:02:22|26856.34
08:02:23|26855.1
08:02:24|26856.09
08:02:25|26857.91
08:02:26|26858.02
08:02:27|26856.71
08:02:28|26857.21
08:02:29|26862.76
08:02:30|26863.69
08:02:31|26863.56
08:02:32|26860.78
08:02:33|26860.97
08:02:34|26863.59
08:02:36|26860.75
08:02:36|26861.05
08:02:37|26861.05
08:02:38|26859.6
08:02:39|26860.38
08:02:40|26856.9
08:02:41|26858.14
08:02:42|26860.37
08:02:43|26860.03
08:02:44|26860.97
08:02:45|26862.78
08:02:46|26862.73
08:02:47|26863.32
08:02:48|26862.12
08:02:49|26862.93
08:02:50|26861.41
08:02:51|26859.72
08:02:52|26859.59
08:02:53|26858.99
08:02:54|26858.76
08:02:55|26858.47
08:02:56|26857.99
08:02:57|26858.07
08:02:58|26856.62
08:02:59|26858.41
08:03:00|26859.99
08:03:01|26859.62
08:03:02|26859.
08:03:03|26861.21
08:03:04|26860.5
08:03:05|26860.5
08:03:06|26860.8
08:03:07|26866.56
08:03:08|26867.26
08:03:09|26864.15
08:03:10|26862.91
08:03:11|26859.9
08:03:12|26858.65
08:03:13|26856.19
08:03:14|26855.24
08:03:15|26855.63
08:03:16|26855.27
08:03:17|26855.14
08:03:18|26855.48
08:03:19|26855.24
08:03:21|26852.05
08:03:22|26851.13
08:03:24|26850.51
08:03:25|26854.34
08:03:26|26851.81
08:03:27|26852.64
08:03:28|26851.79
08:03:29|26852.29
08:03:29|26851.92
08:03:31|26850.61
08:03:31|26852.03
08:03:33|26853.03
08:03:34|26850.53
08:03:35|26850.52
08:03:36|26849.81
08:03:37|26852.32
08:03:38|26855.11
08:03:39|26858.23
08:03:40|26858.38
08:03:41|26861.02
08:03:42|26859.76
08:03:43|26859.78
08:03:44|26861.67
08:03:44|26862.63
08:03:46|26860.7
08:03:47|26856.25
08:03:48|26856.69
08:03:49|26853.64
08:03:50|26854.15
08:03:51|26853.87
08:03:52|26849.32
08:03:53|26849.83
08:03:54|26850.87
08:03:55|26852.7
08:03:56|26858.14
08:03:57|26858.7
08:03:58|26856.09
08:03:59|26855.1
08:04:00|26851.92
08:04:01|26851.03
08:04:02|26850.15
08:04:03|26850.69
08:04:04|26848.48
08:04:05|26849.83
08:04:06|26849.83
08:04:07|26848.72
08:04:08|26848.71
08:04:09|26849.
08:04:11|26845.16
08:04:11|26846.49
08:04:12|26847.48
08:04:13|26845.02
08:04:14|26844.9
08:04:15|26844.87
08:04:17|26844.96
08:04:17|26844.93
08:04:18|26842.74
08:04:19|26843.75
08:04:20|26843.63
08:04:22|26840.
08:04:23|26839.1
08:04:24|26839.01
08:04:25|26838.68
08:04:27|26838.19
08:04:28|26838.26
08:04:30|26839.82
08:04:30|26839.5
08:04:31|26840.6
08:04:32|26840.6
08:04:33|26837.61
08:04:34|26836.78
08:04:36|26836.74
08:04:37|26837.01
08:04:38|26841.12
08:04:38|26844.94
08:04:40|26847.3
08:04:40|26846.98
08:04:42|26846.19
08:04:43|26844.3
08:04:44|26845.14
08:04:45|26845.14
08:04:46|26844.87
08:04:46|26844.89
08:04:48|26844.22
08:04:49|26843.94
08:04:50|26842.86
08:04:51|26844.04
08:04:52|26844.06
08:04:52|26846.66
08:04:54|26846.1
08:04:55|26842.17
08:04:56|26844.44
08:04:57|26843.4
08:04:58|26842.
08:04:58|26842.
08:04:59|26844.04
08:05:01|26844.48
08:05:02|26843.36
08:05:03|26843.44
08:05:04|26848.34
08:05:05|26846.41
08:05:06|26846.48
08:05:07|26844.93
08:05:08|26842.53
08:05:09|26842.54
08:05:10|26841.6
08:05:11|26840.85
08:05:12|26838.74
08:05:13|26840.29
08:05:13|26839.43
08:05:15|26839.01
08:05:16|26838.77
08:05:17|26838.41
08:05:18|26840.81
08:05:19|26844.9
08:05:20|26845.5
08:05:21|26844.25
08:05:22|26844.25
08:05:23|26842.99
08:05:24|26840.83
08:05:25|26841.17
08:05:26|26840.41
08:05:27|26842.17
08:05:28|26842.01
08:05:29|26842.16
08:05:30|26841.8
08:05:31|26839.8
08:05:32|26838.29
08:05:33|26838.26
08:05:35|26838.01
08:05:35|26839.21
08:05:36|26838.02
08:05:37|26838.88
08:05:38|26838.07
08:05:39|26837.36
08:05:40|26834.
08:05:41|26834.66
08:05:42|26837.87
08:05:43|26836.74
08:05:44|26836.53
08:05:45|26836.2
08:05:46|26833.72
08:05:47|26831.7
08:05:48|26831.7
08:05:49|26830.33
08:05:50|26831.88
08:05:51|26831.47
08:05:53|26831.79
08:05:53|26830.67
08:05:54|26829.3
08:05:55|26828.97
08:05:56|26829.67
08:05:57|26828.76
08:05:58|26826.72
08:05:59|26826.43
08:06:00|26828.24
08:06:01|26826.57
08:06:02|26827.05
08:06:03|26828.56
08:06:04|26825.45
08:06:05|26826.04
08:06:06|26826.6
08:06:07|26829.82
08:06:08|26828.56
08:06:09|26833.72
08:06:10|26832.12
08:06:11|26832.
08:06:12|26842.68
08:06:13|26837.48
08:06:14|26833.71
08:06:15|26832.65
08:06:16|26828.83
08:06:17|26828.77
08:06:18|26823.41
08:06:19|26827.5
08:06:20|26825.4
08:06:21|26824.39
08:06:22|26824.99
08:06:24|26824.11
08:06:25|26823.45
08:06:25|26823.41
08:06:27|26822.
08:06:28|26821.99
08:06:29|26819.37
08:06:30|26819.55
08:06:30|26819.48
08:06:32|26816.1
08:06:33|26815.37
08:06:34|26816.87
08:06:35|26814.9
08:06:36|26820.
08:06:37|26824.67
08:06:38|26829.69
08:06:39|26835.93
08:06:41|26824.41
08:06:42|26820.9
08:06:43|26819.51
08:06:44|26817.39
08:06:44|26820.54
08:06:46|26818.21
08:06:46|26818.2
08:06:48|26815.76
08:06:49|26814.73
08:06:50|26814.73
08:06:51|26816.52
08:06:52|26814.63
08:06:53|26817.72
08:06:54|26821.13
08:06:55|26819.28
08:06:56|26819.6
08:06:57|26822.
08:06:58|26823.22
08:06:59|26821.35
08:07:00|26819.1
08:07:01|26822.42
08:07:02|26822.53
08:07:03|26820.99
08:07:04|26823.6
08:07:05|26822.87
08:07:06|26822.57
08:07:07|26822.72
08:07:08|26830.89
08:07:09|26825.27
08:07:10|26824.27
08:07:11|26823.8
08:07:12|26824.3
08:07:13|26825.51
08:07:14|26828.18
08:07:15|26828.6
08:07:16|26828.56
08:07:17|26828.56
08:07:18|26830.09
08:07:19|26832.71
08:07:20|26832.01
08:07:21|26830.89
08:07:22|26830.28
08:07:23|26833.72
08:07:24|26830.92
08:07:26|26832.7
08:07:27|26831.52
08:07:28|26832.35
08:07:29|26827.82
08:07:30|26825.49
08:07:31|26821.25
08:07:32|26823.35
08:07:33|26822.7
08:07:35|26825.12
08:07:35|26824.08
08:07:36|26822.69
08:07:37|26824.21
08:07:38|26818.86
08:07:39|26818.67
08:07:40|26816.79
08:07:41|26818.61
08:07:42|26819.1
08:07:43|26821.29
08:07:44|26825.17
08:07:45|26825.89
08:07:46|26825.89
08:07:48|26827.65
08:07:48|26825.97
08:07:49|26826.
08:07:50|26822.7
08:07:51|26824.34
08:07:53|26824.31
08:07:54|26824.31
08:07:55|26825.7
08:07:56|26823.88
08:07:57|26824.08
08:07:58|26823.77
08:07:58|26824.49
08:08:00|26824.65
08:08:01|26825.08
08:08:01|26824.26
08:08:03|26825.65
08:08:03|26824.62
08:08:05|26824.32
08:08:06|26824.86
08:08:07|26826.25
08:08:08|26824.46
08:08:09|26824.83
08:08:10|26823.37
08:08:11|26824.94
08:08:11|26823.38
08:08:12|26823.25
08:08:14|26822.99
08:08:15|26822.85
08:08:16|26824.45
08:08:16|26825.25
08:08:18|26824.5
08:08:19|26824.72
08:08:20|26823.68
08:08:21|26824.53
08:08:22|26822.78
08:08:23|26822.51
08:08:24|26817.38
08:08:25|26820.39
08:08:26|26820.44
08:08:28|26823.49
08:08:28|26821.72
08:08:29|26823.28
08:08:30|26820.55
08:08:31|26822.54
08:08:32|26822.54
08:08:33|26822.66
08:08:34|26825.09
08:08:35|26823.65
08:08:36|26823.18
08:08:37|26823.65
08:08:38|26824.38
08:08:39|26824.32
08:08:41|26825.19
08:08:41|26823.48
08:08:42|26824.33
08:08:43|26823.4
08:08:44|26824.47
08:08:46|26822.97
08:08:46|26823.35
08:08:47|26822.87
08:08:48|26820.
08:08:49|26822.43
08:08:51|26822.43
08:08:51|26823.61
08:08:52|26820.84
08:08:53|26822.1
08:08:54|26822.39
08:08:55|26822.94
08:08:56|26822.44
08:08:57|26820.94
08:08:58|26821.19
08:08:59|26820.
08:09:00|26820.14
08:09:01|26821.44
08:09:02|26821.66
08:09:03|26822.89
08:09:04|26823.03
08:09:05|26823.03
08:09:06|26821.32
08:09:07|26821.49
08:09:08|26821.52
08:09:09|26822.54
08:09:10|26822.31
08:09:11|26821.8
08:09:12|26821.61
08:09:13|26825.25
08:09:14|26826.24
08:09:15|26825.82
08:09:16|26825.08
08:09:17|26825.18
08:09:18|26824.19
08:09:19|26825.56
08:09:20|26824.86
08:09:21|26826.83
08:09:22|26826.72
08:09:24|26824.73
08:09:24|26829.76
08:09:25|26827.2
08:09:27|26825.69
08:09:28|26825.25
08:09:30|26826.45
08:09:30|26829.3
08:09:31|26827.73
08:09:33|26827.97
08:09:34|26828.93
08:09:35|26827.05
08:09:36|26824.28
08:09:37|26826.
08:09:38|26825.99
08:09:39|26825.76
08:09:40|26825.49
08:09:41|26824.71
08:09:42|26824.26
08:09:44|26823.4
08:09:44|26823.56
08:09:46|26823.26
08:09:47|26821.94
08:09:48|26820.92
08:09:49|26821.66
08:09:49|26821.05
08:09:50|26820.55
08:09:52|26818.2
08:09:52|26818.99
08:09:53|26817.65
08:09:54|26819.29
08:09:56|26819.33
08:09:56|26818.24
08:09:57|26811.54
08:09:59|26810.11
08:10:00|26810.29
08:10:00|26816.79
08:10:02|26818.46
08:10:02|26818.86
08:10:03|26817.74
08:10:05|26815.46
08:10:06|26814.47
08:10:07|26813.1
08:10:08|26814.68
08:10:09|26814.58
08:10:10|26815.46
08:10:11|26813.7
08:10:12|26814.03
08:10:13|26813.25
08:10:14|26814.96
08:10:15|26814.15
08:10:16|26813.99
08:10:17|26814.28
08:10:18|26813.39
08:10:19|26809.48
08:10:20|26810.51
08:10:21|26809.2
08:10:22|26810.23
08:10:23|26810.3
08:10:24|26808.04
08:10:25|26812.22
08:10:26|26809.2
08:10:27|26808.97
08:10:28|26810.37
08:10:29|26808.35
08:10:30|26808.44
08:10:31|26802.69
08:10:33|26799.4
08:10:34|26798.05
08:10:35|26793.98
08:10:36|26795.88
08:10:37|26798.46
08:10:38|26797.77
08:10:39|26797.
08:10:41|26802.67
08:10:42|26801.12
08:10:43|26805.82
08:10:44|26806.79
08:10:44|26805.59
08:10:45|26808.77
08:10:46|26806.2
08:10:48|26812.
08:10:49|26805.51
08:10:50|26806.86
08:10:51|26804.75
08:10:52|26806.89
08:10:53|26808.33
08:10:54|26809.42
08:10:55|26811.29
08:10:56|26810.51
08:10:57|26807.82
08:10:58|26811.21
08:11:00|26810.26
08:11:00|26807.06
08:11:01|26808.37
08:11:02|26808.87
08:11:03|26807.99
08:11:04|26809.69
08:11:05|26809.77
08:11:06|26812.95
08:11:08|26812.94
08:11:08|26814.81
08:11:10|26817.38
08:11:11|26816.52
08:11:13|26819.61
08:11:13|26815.75
08:11:15|26817.28
08:11:16|26815.49
08:11:17|26816.52
08:11:18|26817.59
08:11:20|26817.38
08:11:20|26813.94
08:11:21|26818.66
08:11:22|26817.84
08:11:23|26818.18
08:11:24|26819.82
08:11:25|26817.76
08:11:26|26817.4
08:11:27|26815.66
08:11:28|26815.66
08:11:29|26820.66
08:11:30|26819.63
08:11:31|26821.83
08:11:32|26821.62
08:11:33|26822.39
08:11:34|26822.87
08:11:35|26822.35
08:11:36|26823.43
08:11:37|26823.43
08:11:38|26822.51
08:11:40|26821.22
08:11:41|26820.58
08:11:42|26820.7
08:11:43|26821.
08:11:44|26820.74
08:11:44|26824.09
08:11:46|26824.31
08:11:47|26824.32
08:11:48|26823.26
08:11:49|26824.32
08:11:50|26824.43
08:11:51|26825.76
08:11:52|26827.13
08:11:53|26825.56
08:11:54|26824.43
08:11:56|26825.12
08:11:56|26825.12
08:11:57|26822.37
08:11:58|26824.25
08:11:59|26822.24
08:12:00|26821.68
08:12:01|26822.37
08:12:02|26823.09
08:12:03|26823.3
08:12:04|26824.64
08:12:05|26823.3
08:12:07|26823.65
08:12:07|26823.65
08:12:08|26824.63
08:12:09|26827.53
08:12:10|26826.39
08:12:12|26829.3
08:12:14|26829.79
08:12:14|26830.16
08:12:15|26831.96
08:12:17|26830.39
08:12:18|26832.
08:12:19|26832.05
08:12:20|26830.48
08:12:21|26829.6
08:12:22|26830.4
08:12:24|26834.99
08:12:24|26833.71
08:12:25|26838.74
08:12:26|26836.31
08:12:27|26837.1
08:12:28|26837.07
08:12:29|26837.51
08:12:30|26840.29
08:12:31|26839.65
08:12:32|26833.72
08:12:33|26836.79
08:12:34|26833.45
08:12:35|26830.14
08:12:36|26827.59
08:12:37|26826.63
08:12:38|26823.09
08:12:39|26825.4
08:12:40|26826.43
08:12:41|26825.13
08:12:42|26824.72
08:12:43|26822.39
08:12:44|26823.4
08:12:45|26826.01
08:12:46|26824.27
08:12:48|26823.42
08:12:48|26823.83
08:12:50|26823.83
08:12:50|26818.09
08:12:52|26819.58
08:12:52|26819.87
08:12:54|26820.81
08:12:55|26822.1
08:12:55|26822.37
08:12:57|26822.45
08:12:57|26823.37
08:12:58|26824.11
08:13:00|26824.06
08:13:00|26822.05
08:13:01|26819.71
08:13:03|26820.52
08:13:04|26820.11
08:13:04|26818.98
08:13:05|26818.2
08:13:07|26817.64
08:13:07|26819.96
08:13:08|26819.95
08:13:10|26819.74
08:13:11|26817.76
08:13:12|26819.24
08:13:14|26817.33
08:13:15|26813.98
08:13:16|26812.09
08:13:17|26812.41
08:13:18|26813.77
08:13:20|26813.92
08:13:20|26814.97
08:13:22|26815.52
08:13:23|26814.3
08:13:24|26813.
08:13:25|26816.47
08:13:26|26814.38
08:13:27|26814.38
08:13:28|26814.51
08:13:29|26814.58
08:13:30|26814.67
08:13:31|26819.81
08:13:32|26820.3
08:13:33|26819.19
08:13:33|26817.92
08:13:34|26818.31
08:13:36|26818.35
08:13:37|26819.96
08:13:38|26818.3
08:13:39|26818.32
08:13:40|26822.32
08:13:40|26822.34
08:13:42|26821.3
08:13:43|26819.23
08:13:44|26819.11
08:13:45|26818.2
08:13:46|26816.56
08:13:47|26817.82
08:13:48|26818.29
08:13:49|26822.52
08:13:50|26821.89
08:13:51|26821.95
08:13:52|26822.12
08:13:53|26823.9
08:13:54|26828.07
08:13:55|26825.
08:13:56|26825.
08:13:57|26825.65
08:13:58|26825.69
08:13:59|26825.94
08:14:00|26825.39
08:14:01|26825.12
08:14:02|26825.58
08:14:03|26824.25
08:14:04|26826.19
08:14:05|26826.93
08:14:06|26821.39
08:14:07|26822.33
08:14:08|26825.
08:14:09|26824.5
08:14:10|26825.07
08:14:11|26824.73
08:14:12|26825.69
08:14:13|26826.4
08:14:15|26824.67
08:14:16|26824.99
08:14:17|26824.98
08:14:17|26824.29
08:14:19|26825.08
08:14:20|26823.61
08:14:21|26824.35
08:14:22|26824.56
08:14:23|26823.93
08:14:24|26823.93
08:14:24|26824.75
08:14:26|26823.25
08:14:27|26824.47
08:14:28|26824.29
08:14:29|26825.92
08:14:30|26825.97
08:14:31|26825.91
08:14:32|26825.49
08:14:33|26825.91
08:14:34|26826.74
08:14:35|26825.9
08:14:36|26825.61
08:14:37|26825.9
08:14:38|26826.13
08:14:39|26824.4
08:14:40|26826.
08:14:41|26825.87
08:14:42|26825.32
08:14:43|26824.45
08:14:44|26825.86
08:14:45|26825.78
08:14:46|26822.71
08:14:47|26825.03
08:14:48|26825.17
08:14:49|26825.15
08:14:50|26825.15
08:14:51|26825.09
08:14:52|26823.2
08:14:53|26823.49
08:14:54|26825.19
08:14:55|26825.05
08:14:56|26824.1
08:14:57|26826.
08:14:58|26825.98
08:14:59|26824.63
08:15:00|26825.
08:15:01|26824.87
08:15:02|26823.23
08:15:03|26820.18
08:15:04|26819.02
08:15:05|26819.1
08:15:06|26819.24
08:15:07|26819.23
08:15:08|26820.22
08:15:09|26823.83
08:15:10|26822.02
08:15:11|26823.74
08:15:12|26823.63
08:15:13|26823.8
08:15:14|26824.1
08:15:16|26823.6
08:15:17|26823.94
08:15:18|26822.11
08:15:19|26822.15
08:15:20|26823.7
08:15:21|26821.25
08:15:22|26820.9
08:15:23|26821.09
08:15:24|26822.18
08:15:26|26821.98
08:15:27|26823.65
08:15:28|26822.57
08:15:28|26822.11
08:15:30|26824.03
08:15:31|26825.84
08:15:32|26826.51
08:15:32|26827.08
08:15:34|26822.97
08:15:35|26824.74
08:15:35|26826.58
08:15:37|26827.27
08:15:38|26831.81
08:15:39|26827.67
08:15:40|26827.79
08:15:40|26828.83
08:15:41|26827.7
08:15:42|26828.18
08:15:44|26827.73
08:15:45|26823.6
08:15:45|26825.05
08:15:46|26824.54
08:15:47|26825.22
08:15:48|26826.12
08:15:50|26826.12
08:15:51|26825.22
08:15:52|26826.22
08:15:53|26826.83
08:15:53|26826.83
08:15:54|26825.41
08:15:56|26825.22
08:15:56|26827.09
08:15:57|26828.67
08:15:58|26829.85
08:16:00|26828.
08:16:01|26827.24
08:16:02|26822.53
08:16:03|26823.75
08:16:04|26824.61
08:16:04|26824.72
08:16:06|26824.63
08:16:07|26825.87
08:16:08|26820.82
08:16:09|26823.31
08:16:10|26823.75
08:16:10|26821.25
08:16:12|26821.33
08:16:13|26821.33
08:16:14|26821.33
08:16:15|26822.89
08:16:16|26823.44
08:16:17|26823.43
08:16:18|26822.64
08:16:19|26823.78
08:16:20|26824.19
08:16:21|26821.49
08:16:22|26823.27
08:16:22|26823.71
08:16:24|26826.79
08:16:25|26827.13
08:16:26|26828.33
08:16:27|26833.44
08:16:28|26833.4
08:16:30|26834.21
08:16:31|26832.86
08:16:32|26832.86
08:16:33|26836.68
08:16:34|26835.09
08:16:35|26836.69
08:16:36|26834.09
08:16:37|26830.97
08:16:38|26829.77
08:16:39|26830.19
08:16:40|26830.57
08:16:41|26827.37
08:16:42|26823.61
08:16:43|26821.68
08:16:44|26821.65
08:16:45|26820.7
08:16:46|26818.28
08:16:47|26816.63
08:16:48|26816.8
08:16:49|26815.85
08:16:51|26817.53
08:16:51|26817.16
08:16:52|26817.26
08:16:53|26820.19
08:16:54|26819.01
08:16:55|26818.2
08:16:56|26817.47
08:16:57|26817.49
08:16:58|26817.72
08:16:59|26816.53
08:17:00|26816.61
08:17:01|26816.66
08:17:02|26817.44
08:17:03|26817.27
08:17:04|26817.01
08:17:05|26816.97
08:17:06|26817.
08:17:07|26814.57
08:17:08|26813.8
08:17:09|26812.3
08:17:10|26811.64
08:17:11|26808.
08:17:12|26809.11
08:17:14|26809.27
08:17:14|26807.19
08:17:15|26805.7
08:17:16|26804.23
08:17:17|26802.87
08:17:19|26807.49
08:17:19|26809.1
08:17:20|26806.22
08:17:21|26806.67
08:17:23|26806.28
08:17:24|26805.39
08:17:25|26804.99
08:17:26|26806.45
08:17:27|26805.28
08:17:27|26806.23
08:17:29|26808.78
08:17:30|26808.57
08:17:31|26804.73
08:17:32|26804.31
08:17:34|26803.07
08:17:34|26800.18
08:17:36|26799.37
08:17:37|26801.79
08:17:38|26801.12
08:17:39|26801.47
08:17:40|26801.47
08:17:42|26803.62
08:17:43|26800.66
08:17:44|26800.76
08:17:44|26801.
08:17:45|26801.34
08:17:46|26802.76
08:17:47|26803.43
08:17:49|26803.2
08:17:50|26805.03
08:17:50|26803.91
08:17:52|26804.05
08:17:52|26806.47
08:17:53|26807.93
08:17:55|26809.28
08:17:55|26811.33
08:17:57|26812.68
08:17:57|26818.4
08:17:58|26821.01
08:18:00|26819.1
08:18:01|26816.87
08:18:02|26815.96
08:18:03|26816.4
08:18:04|26816.52
08:18:05|26816.6
08:18:06|26817.71
08:18:07|26817.61
08:18:08|26817.43
08:18:08|26816.53
08:18:10|26817.77
08:18:10|26819.96
08:18:11|26818.09
08:18:13|26817.73
08:18:13|26819.9
08:18:15|26818.18
08:18:16|26819.07
08:18:17|26819.52
08:18:17|26818.31
08:18:19|26818.38
08:18:20|26815.23
08:18:21|26816.09
08:18:22|26816.1
08:18:23|26817.16
08:18:24|26817.08
08:18:24|26817.85
08:18:25|26821.08
08:18:27|26823.37
08:18:28|26824.1
08:18:29|26827.05
08:18:30|26827.04
08:18:31|26822.39
08:18:32|26816.99
08:18:33|26814.01
08:18:34|26817.1
08:18:35|26816.73
08:18:36|26818.
08:18:37|26817.79
08:18:38|26817.96
08:18:39|26818.42
08:18:40|26817.48
08:18:41|26818.49
08:18:42|26817.75
08:18:43|26814.2
08:18:44|26814.99
08:18:45|26813.97
08:18:46|26813.3
08:18:47|26810.21
08:18:48|26811.85
08:18:49|26814.15
08:18:50|26814.67
08:18:51|26813.52
08:18:52|26814.83
08:18:53|26813.51
08:18:54|26812.47
08:18:55|26812.54
08:18:56|26812.54
08:18:57|26809.87
08:18:58|26810.07
08:18:59|26810.47
08:19:00|26810.47
08:19:01|26809.45
08:19:03|26810.41
08:19:03|26813.07
08:19:04|26810.78
08:19:05|26811.34
08:19:06|26808.74
08:19:07|26809.07
08:19:08|26809.05
08:19:09|26807.8
08:19:10|26807.8
08:19:11|26808.32
08:19:12|26808.94
08:19:14|26805.79
08:19:14|26808.33
08:19:15|26807.09
08:19:16|26808.29
08:19:17|26807.92
08:19:19|26808.
08:19:20|26809.21
08:19:20|26809.64
08:19:21|26808.79
08:19:22|26809.64
08:19:23|26808.24
08:19:24|26808.76
08:19:25|26811.28
08:19:26|26809.11
08:19:27|26810.42
08:19:28|26809.46
08:19:30|26810.81
08:19:30|26811.75
08:19:32|26812.96
08:19:32|26812.83
08:19:33|26813.78
08:19:35|26812.83
08:19:36|26812.83
08:19:37|26813.09
08:19:38|26812.23
08:19:39|26812.83
08:19:40|26813.89
08:19:41|26813.11
08:19:42|26813.17
08:19:44|26811.36
08:19:44|26818.48
08:19:45|26820.
08:19:46|26817.41
08:19:47|26813.97
08:19:48|26816.01
08:19:49|26816.76
08:19:50|26813.59
08:19:51|26814.33
08:19:52|26808.
08:19:53|26810.1
08:19:54|26809.2
08:19:55|26809.21
08:19:56|26809.21
08:19:57|26808.02
08:19:59|26808.02
08:20:00|26808.92
08:20:01|26810.15
08:20:02|26803.14
08:20:03|26802.64
08:20:04|26802.
08:20:05|26801.11
08:20:06|26800.97
08:20:07|26796.74
08:20:08|26798.14
08:20:09|26798.13
08:20:10|26795.31
08:20:11|26797.6
08:20:12|26796.51
08:20:13|26797.68
08:20:14|26797.1
08:20:15|26796.15
08:20:16|26798.55
08:20:17|26801.78
08:20:18|26801.4
08:20:19|26801.33
08:20:20|26801.85
08:20:21|26801.68
08:20:22|26801.57
08:20:23|26801.72
08:20:24|26806.09
08:20:25|26803.62
08:20:26|26808.5
08:20:27|26800.51
08:20:28|26801.04
08:20:29|26801.98
08:20:30|26802.63
08:20:31|26802.76
08:20:32|26801.61
08:20:33|26804.05
08:20:35|26802.32
08:20:35|26799.76
08:20:37|26796.91
08:20:37|26798.04
08:20:38|26797.65
08:20:39|26801.75
08:20:40|26800.94
08:20:41|26804.06
08:20:42|26804.11
08:20:43|26802.
08:20:44|26802.63
08:20:45|26801.75
08:20:47|26802.16
08:20:47|26801.07
08:20:48|26802.47
08:20:49|26802.83
08:20:50|26804.47
08:20:51|26807.25
08:20:52|26804.05
08:20:54|26805.16
08:20:55|26803.19
08:20:56|26803.58
08:20:57|26799.25
08:20:59|26801.21
08:21:00|26801.14
08:21:01|26801.46
08:21:02|26799.75
08:21:02|26799.75
08:21:03|26799.75
08:21:04|26800.38
08:21:06|26798.05
08:21:07|26796.87
08:21:08|26798.08
08:21:09|26797.94
08:21:10|26797.1
08:21:11|26797.77
08:21:12|26796.98
08:21:13|26796.3
08:21:14|26794.77
08:21:15|26795.68
08:21:16|26794.59
08:21:17|26793.73
08:21:18|26792.48
08:21:19|26792.8
08:21:20|26794.48
08:21:21|26792.41
08:21:22|26791.46
08:21:23|26792.49
08:21:24|26794.16
08:21:25|26793.02
08:21:26|26792.36
08:21:27|26793.25
08:21:28|26792.54
08:21:29|26792.55
08:21:30|26792.55
08:21:32|26792.29
08:21:32|26791.64
08:21:34|26790.37
08:21:35|26791.95
08:21:36|26791.59
08:21:38|26795.17
08:21:38|26794.05
08:21:39|26794.39
08:21:40|26794.93
08:21:42|26795.15
08:21:42|26795.87
08:21:43|26794.6
08:21:44|26795.17
08:21:45|26795.6
08:21:46|26796.77
08:21:48|26795.52
08:21:48|26796.43
08:21:49|26796.41
08:21:50|26797.34
08:21:51|26796.82
08:21:53|26797.88
08:21:53|26796.31
08:21:54|26796.61
08:21:55|26793.73
08:21:56|26794.8
08:21:57|26793.9
08:21:58|26803.01
08:21:59|26803.63
08:22:01|26805.51
08:22:02|26804.1
08:22:03|26804.1
08:22:04|26801.98
08:22:04|26801.89
08:22:06|26801.11
08:22:06|26801.88
08:22:07|26805.41
08:22:08|26805.41
08:22:09|26805.3
08:22:10|26804.91
08:22:11|26805.77
08:22:12|26807.58
08:22:13|26806.41
08:22:15|26808.
08:22:15|26809.27
08:22:17|26814.11
08:22:17|26815.23
08:22:18|26815.19
08:22:19|26814.61
08:22:20|26814.3
08:22:22|26814.3
08:22:22|26812.11
08:22:24|26813.29
08:22:25|26812.22
08:22:26|26813.2
08:22:27|26813.96
08:22:28|26816.29
08:22:29|26816.8
08:22:30|26817.05
08:22:31|26816.
08:22:32|26816.5
08:22:33|26816.5
08:22:34|26815.8
08:22:36|26812.35
08:22:36|26814.55
08:22:37|26815.85
08:22:38|26816.4
08:22:39|26816.7
08:22:40|26817.73
08:22:41|26817.37
08:22:43|26814.81
08:22:43|26813.71
08:22:44|26815.19
08:22:45|26815.18
08:22:46|26815.12
08:22:47|26815.19
08:22:48|26815.08
08:22:49|26814.79
08:22:50|26815.79
08:22:51|26815.79
08:22:52|26816.7
08:22:54|26816.7
08:22:54|26818.66
08:22:55|26818.58
08:22:56|26816.95
08:22:57|26819.24
08:22:59|26819.24
08:23:00|26820.3
08:23:01|26818.7
08:23:02|26818.56
08:23:03|26815.64
08:23:03|26814.72
08:23:04|26815.33
08:23:05|26813.19
08:23:07|26812.92
08:23:07|26812.53
08:23:08|26812.14
08:23:10|26807.27
08:23:11|26806.29
08:23:11|26806.19
08:23:12|26801.87
08:23:13|26799.33
08:23:14|26799.3
08:23:16|26799.02
08:23:17|26800.87
08:23:17|26800.45
08:23:19|26800.9
08:23:19|26799.68
08:23:21|26799.68
08:23:21|26797.37
08:23:22|26798.24
08:23:23|26798.2
08:23:24|26797.67
08:23:26|26798.38
08:23:27|26796.59
08:23:27|26795.45
08:23:29|26794.67
08:23:30|26793.41
08:23:30|26794.99
08:23:31|26795.24
08:23:33|26796.1
08:23:33|26795.25
08:23:35|26795.07
08:23:36|26797.17
08:23:37|26797.49
08:23:39|26796.37
08:23:40|26796.62
08:23:41|26792.75
08:23:42|26795.77
08:23:43|26794.99
08:23:44|26794.99
08:23:45|26794.99
08:23:46|26794.94
08:23:47|26794.94
08:23:48|26792.89
08:23:49|26792.1
08:23:50|26792.59
08:23:51|26792.92
08:23:52|26792.92
08:23:53|26792.44
08:23:54|26793.19
08:23:55|26792.01
08:23:56|26793.07
08:23:57|26793.51
08:23:58|26794.22
08:23:59|26792.22
08:24:00|26790.72
08:24:01|26791.45
08:24:02|26791.15
08:24:03|26789.61
08:24:04|26789.93
08:24:05|26790.14
08:24:06|26786.26
08:24:07|26788.13
08:24:08|26786.04
08:24:09|26786.42
08:24:10|26787.63
08:24:11|26790.29
08:24:12|26791.31
08:24:13|26789.58
08:24:15|26790.31
08:24:15|26791.
08:24:16|26792.53
08:24:17|26794.29
08:24:18|26796.85
08:24:19|26796.15
08:24:20|26795.49
08:24:21|26793.14
08:24:22|26792.46
08:24:23|26793.71
08:24:24|26799.33
08:24:25|26800.93
08:24:26|26804.
08:24:27|26802.74
08:24:28|26801.75
08:24:29|26803.33
08:24:30|26806.92
08:24:31|26804.14
08:24:32|26804.13
08:24:33|26804.9
08:24:34|26803.41
08:24:35|26804.83
08:24:37|26803.19
08:24:38|26802.76
08:24:39|26803.07
08:24:40|26803.05
08:24:42|26801.04
08:24:42|26801.04
08:24:44|26801.37
08:24:44|26803.62
08:24:45|26803.58
08:24:46|26803.19
08:24:47|26803.19
08:24:48|26802.52
08:24:50|26804.05
08:24:50|26803.19
08:24:51|26801.31
08:24:52|26798.46
08:24:53|26799.85
08:24:54|26800.5
08:24:55|26800.6
08:24:56|26800.6
08:24:57|26800.11
08:24:58|26799.31
08:25:00|26799.99
08:25:00|26802.22
08:25:02|26801.47
08:25:02|26797.6
08:25:03|26800.05
08:25:04|26798.13
08:25:06|26795.03
08:25:07|26793.
08:25:08|26793.01
08:25:09|26793.3
08:25:09|26794.23
08:25:11|26793.09
08:25:11|26792.68
08:25:12|26792.1
08:25:14|26792.01
08:25:15|26795.19
08:25:16|26794.73
08:25:16|26793.
08:25:18|26793.91
08:25:19|26794.88
08:25:19|26793.6
08:25:20|26796.31
08:25:21|26794.88
08:25:23|26795.39
08:25:23|26795.26
08:25:25|26795.99
08:25:26|26797.77
08:25:27|26795.92
08:25:28|26796.31
08:25:29|26796.44
08:25:30|26797.34
08:25:31|26799.08
08:25:31|26798.34
08:25:33|26798.07
08:25:34|26797.6
08:25:35|26795.45
08:25:36|26795.17
08:25:37|26796.15
08:25:37|26795.97
08:25:39|26795.51
08:25:40|26797.99
08:25:41|26797.16
08:25:43|26796.52
08:25:43|26796.64
08:25:44|26797.94
08:25:45|26797.94
08:25:46|26797.18
08:25:47|26795.85
08:25:48|26795.85
08:25:49|26797.56
08:25:50|26797.56
08:25:52|26795.78
08:25:52|26794.78
08:25:54|26796.27
08:25:55|26796.27
08:25:55|26797.17
08:25:57|26797.99
08:25:58|26797.18
08:25:58|26797.18
08:26:00|26796.1
08:26:00|26793.65
08:26:01|26793.7
08:26:03|26795.44
08:26:04|26795.44
08:26:05|26795.88
08:26:05|26795.88
08:26:07|26795.91
08:26:07|26796.42
08:26:08|26798.88
08:26:10|26798.46
08:26:10|26796.89
08:26:12|26798.78
08:26:12|26797.56
08:26:14|26798.79
08:26:15|26797.92
08:26:16|26798.87
08:26:17|26802.76
08:26:18|26802.59
08:26:19|26803.12
08:26:20|26803.12
08:26:21|26800.61
08:26:22|26803.17
08:26:23|26803.07
08:26:24|26805.15
08:26:25|26804.88
08:26:26|26801.1
08:26:27|26802.02
08:26:28|26803.18
08:26:29|26803.45
08:26:30|26803.63
08:26:32|26802.98
08:26:32|26802.53
08:26:34|26802.
08:26:34|26803.37
08:26:35|26804.45
08:26:37|26805.77
08:26:37|26806.52
08:26:39|26805.5
08:26:40|26802.33
08:26:41|26804.28
08:26:42|26801.86
08:26:43|26801.04
08:26:44|26801.91
08:26:45|26802.
08:26:46|26802.19
08:26:47|26802.07
08:26:48|26801.91
08:26:49|26799.87
08:26:50|26799.33
08:26:51|26802.75
08:26:52|26803.49
08:26:53|26805.76
08:26:55|26805.52
08:26:55|26806.72
08:26:56|26806.68
08:26:57|26805.38
08:26:58|26804.63
08:27:00|26804.08
08:27:01|26804.76
08:27:02|26804.76
08:27:02|26805.61
08:27:04|26804.94
08:27:05|26805.54
08:27:06|26804.78
08:27:06|26804.05
08:27:07|26804.51
08:27:09|26801.47
08:27:10|26801.
08:27:10|26799.32
08:27:12|26802.12
08:27:13|26797.74
08:27:14|26799.15
08:27:15|26799.75
08:27:15|26798.52
08:27:16|26797.57
08:27:18|26798.79
08:27:19|26798.97
08:27:20|26798.97
08:27:21|26794.25
08:27:21|26795.71
08:27:22|26795.55
08:27:23|26795.71
08:27:25|26795.75
08:27:26|26794.
08:27:27|26793.91
08:27:28|26791.41
08:27:29|26793.49
08:27:30|26792.7
08:27:31|26795.85
08:27:32|26795.37
08:27:33|26795.37
08:27:33|26795.38
08:27:35|26796.67
08:27:36|26798.67
08:27:37|26797.18
08:27:38|26797.5
08:27:39|26797.5
08:27:41|26799.75
08:27:42|26799.75
08:27:44|26799.21
08:27:44|26799.21
08:27:46|26800.01
08:27:47|26800.
08:27:48|26799.33
08:27:49|26801.08
08:27:50|26801.08
08:27:51|26799.39
08:27:52|26801.09
08:27:53|26801.09
08:27:54|26798.04
08:27:55|26798.04
08:27:56|26799.32
08:27:57|26800.81
08:27:58|26800.81
08:27:59|26801.32
08:28:00|26802.6
08:28:01|26802.29
08:28:02|26800.18
08:28:03|26798.06
08:28:04|26798.06
08:28:05|26798.13
08:28:06|26797.17
08:28:07|26796.11
08:28:08|26797.82
08:28:09|26798.52
08:28:10|26797.17
08:28:11|26796.5
08:28:12|26789.99
08:28:13|26790.93
08:28:14|26790.68
08:28:15|26790.31
08:28:16|26791.76
08:28:17|26792.59
08:28:18|26792.98
08:28:19|26792.98
08:28:21|26798.03
08:28:21|26797.19
08:28:22|26798.92
08:28:23|26795.79
08:28:24|26797.6
08:28:25|26799.1
08:28:26|26796.75
08:28:27|26795.54
08:28:28|26798.13
08:28:29|26798.38
08:28:30|26798.08
08:28:32|26799.36
08:28:32|26797.86
08:28:33|26798.47
08:28:35|26797.19
08:28:35|26798.07
08:28:36|26796.95
08:28:37|26797.17
08:28:38|26797.22
08:28:39|26798.83
08:28:41|26799.7
08:28:42|26798.94
08:28:43|26801.07
08:28:45|26799.91
08:28:45|26799.89
08:28:46|26799.89
08:28:48|26796.63
08:28:49|26796.63
08:28:50|26796.6
08:28:51|26797.16
08:28:52|26797.21
08:28:53|26800.21
08:28:54|26798.85
08:28:55|26798.85
08:28:56|26798.46
08:28:57|26798.99
08:28:58|26796.79
08:29:00|26798.3
08:29:00|26798.26
08:29:02|26797.99
08:29:03|26798.88
08:29:03|26798.88
08:29:04|26798.88
08:29:05|26797.27
08:29:06|26797.27
08:29:08|26797.28
08:29:08|26797.28
08:29:09|26793.31
08:29:11|26792.5
08:29:11|26792.48
08:29:12|26792.32
08:29:14|26798.47
08:29:14|26794.8
08:29:15|26794.16
08:29:17|26792.45
08:29:18|26793.62
08:29:18|26793.9
08:29:19|26795.02
08:29:21|26794.39
08:29:21|26795.17
08:29:22|26796.23
08:29:23|26794.23
08:29:24|26796.7
08:29:25|26796.7
08:29:26|26798.56
08:29:28|26797.95
08:29:28|26797.71
08:29:30|26799.05
08:29:31|26803.94
08:29:31|26801.12
08:29:33|26800.18
08:29:34|26801.15
08:29:35|26801.89
08:29:36|26800.88
08:29:37|26802.43
08:29:38|26801.82
08:29:39|26802.59
08:29:40|26800.59
08:29:41|26801.4
08:29:41|26800.29
08:29:44|26801.51
08:29:44|26801.59
08:29:45|26801.
08:29:46|26798.97
08:29:47|26798.85
08:29:48|26798.4
08:29:50|26798.87
08:29:51|26798.77
08:29:51|26800.5
08:29:53|26801.4
08:29:54|26801.07
08:29:55|26801.
08:29:56|26801.
08:29:57|26800.48
08:29:58|26800.48
08:29:59|26800.53
08:30:00|26801.07
08:30:01|26802.16
08:30:02|26801.71
08:30:03|26803.66
08:30:04|26800.2
08:30:05|26798.97
08:30:06|26797.5
08:30:07|26796.7
08:30:08|26798.92
08:30:09|26799.6
08:30:10|26798.45
08:30:11|26795.53
08:30:12|26797.5
08:30:13|26797.53
08:30:14|26797.52
08:30:15|26798.35
08:30:16|26795.45
08:30:17|26795.1
08:30:18|26795.11
08:30:19|26797.63
08:30:20|26797.96
08:30:21|26796.41
08:30:22|26795.7
08:30:23|26797.7
08:30:24|26795.17
08:30:25|26795.17
08:30:26|26793.08
08:30:27|26794.39
08:30:28|26793.
08:30:29|26795.31
08:30:30|26793.62
08:30:31|26797.03
08:30:32|26798.13
08:30:33|26798.1
08:30:34|26802.76
08:30:35|26800.82
08:30:36|26800.89
08:30:37|26802.76
08:30:38|26802.76
08:30:39|26800.59
08:30:40|26801.1
08:30:41|26801.1
08:30:42|26801.62
08:30:43|26802.74
08:30:44|26802.13
08:30:46|26802.39
08:30:47|26803.91
08:30:48|26803.46
08:30:49|26803.46
08:30:50|26803.46
08:30:52|26801.65
08:30:52|26798.21
08:30:54|26797.1
08:30:55|26798.92
08:30:56|26798.83
08:30:56|26799.25
08:30:57|26798.85
08:30:59|26798.79
08:30:59|26799.46
08:31:01|26804.92
08:31:01|26802.19
08:31:02|26800.42
08:31:03|26800.2
08:31:04|26801.47
08:31:05|26799.32
08:31:07|26801.9
08:31:07|26802.69
08:31:08|26802.1
08:31:09|26801.03
08:31:10|26799.22
08:31:11|26799.03
08:31:12|26798.92
08:31:14|26799.5
08:31:14|26801.9
08:31:15|26800.23
08:31:17|26801.83
08:31:17|26801.86
08:31:18|26800.1
08:31:19|26798.18
08:31:21|26798.4
08:31:21|26800.12
08:31:22|26802.
08:31:23|26802.61
08:31:25|26799.07
08:31:25|26799.56
08:31:27|26800.46
08:31:28|26798.88
08:31:28|26798.47
08:31:29|26799.85
08:31:30|26799.84
08:31:32|26798.83
08:31:33|26799.75
08:31:33|26800.8
08:31:35|26802.46
08:31:36|26801.09
08:31:37|26801.44
08:31:37|26803.26
08:31:39|26802.72
08:31:40|26802.
08:31:40|26802.47
08:31:42|26802.47
08:31:42|26802.95
08:31:44|26802.28
08:31:45|26802.28
08:31:46|26802.
08:31:47|26807.77
08:31:48|26811.76
08:31:49|26811.04
08:31:51|26811.07
08:31:51|26813.39
08:31:52|26813.81
08:31:53|26813.6
08:31:54|26816.16
08:31:55|26815.15
08:31:57|26816.52
08:31:57|26816.15
08:31:58|26816.51
08:31:59|26817.06
08:32:00|26817.77
08:32:02|26820.28
08:32:02|26820.68
08:32:03|26821.01
08:32:04|26821.36
08:32:05|26821.51
08:32:06|26821.99
08:32:08|26822.6
08:32:08|26826.17
08:32:09|26826.68
08:32:10|26824.38
08:32:11|26824.55
08:32:13|26824.5
08:32:13|26825.95
08:32:14|26826.01
08:32:15|26825.12
08:32:16|26825.22
08:32:18|26825.8
08:32:18|26827.08
08:32:19|26829.64
08:32:20|26829.64
08:32:21|26828.28
08:32:22|26826.56
08:32:24|26826.19
08:32:24|26828.83
08:32:26|26828.92
08:32:26|26828.82
08:32:27|26829.92
08:32:28|26831.
08:32:29|26832.
08:32:31|26832.5
08:32:31|26832.15
08:32:33|26829.42
08:32:33|26830.
08:32:35|26830.14
08:32:35|26830.
08:32:36|26830.28
08:32:37|26830.
08:32:38|26827.4
08:32:39|26830.03
08:32:41|26827.7
08:32:41|26827.9
08:32:42|26828.4
08:32:44|26830.1
08:32:45|26829.55
08:32:46|26831.
08:32:47|26831.
08:32:48|26831.15
08:32:49|26831.06
08:32:50|26832.59
08:32:51|26829.96
08:32:53|26832.15
08:32:53|26830.33
08:32:54|26829.54
08:32:55|26830.15
08:32:56|26828.31
08:32:58|26828.4
08:32:58|26833.7
08:32:59|26831.49
08:33:00|26830.57
08:33:01|26832.3
08:33:02|26832.49
08:33:04|26831.7
08:33:04|26833.
08:33:05|26834.43
08:33:06|26834.45
08:33:07|26832.27
08:33:09|26835.
08:33:10|26835.
08:33:10|26833.26
08:33:12|26832.
08:33:12|26831.83
08:33:13|26830.79
08:33:15|26831.02
08:33:15|26830.64
08:33:16|26835.
08:33:17|26832.77
08:33:19|26833.7
08:33:19|26832.6
08:33:21|26833.71
08:33:22|26835.08
08:33:23|26838.02
08:33:24|26839.41
08:33:25|26836.66
08:33:25|26837.86
08:33:26|26838.42
08:33:27|26839.35
08:33:29|26838.06
08:33:30|26838.
08:33:31|26837.17
08:33:32|26837.16
08:33:33|26831.83
08:33:34|26834.13
08:33:35|26833.58
08:33:36|26833.45
08:33:37|26834.12
08:33:38|26834.64
08:33:38|26834.87
08:33:39|26834.87
08:33:41|26835.59
08:33:42|26834.65
08:33:43|26836.3
08:33:44|26835.41
08:33:45|26832.77
08:33:47|26834.65
08:33:47|26834.65
08:33:49|26833.05
08:33:50|26834.7
08:33:51|26835.6
08:33:52|26835.
08:33:53|26837.17
08:33:54|26836.54
08:33:55|26836.05
08:33:56|26836.15
08:33:57|26836.15
08:33:58|26836.26
08:33:59|26835.72
08:34:00|26840.03
08:34:01|26839.89
08:34:02|26840.34
08:34:03|26842.27
08:34:04|26840.94
08:34:05|26840.76
08:34:06|26841.51
08:34:07|26842.35
08:34:08|26841.41
08:34:09|26841.12
08:34:10|26842.8
08:34:11|26842.55
08:34:12|26842.32
08:34:13|26842.32
08:34:14|26840.64
08:34:15|26839.34
08:34:16|26840.71
08:34:17|26841.61
08:34:19|26840.71
08:34:19|26838.88
08:34:20|26840.68
08:34:21|26841.54
08:34:22|26843.96
08:34:23|26842.91
08:34:24|26843.11
08:34:25|26843.69
08:34:26|26844.9
08:34:27|26843.44
08:34:28|26844.94
08:34:30|26844.92
08:34:30|26844.76
08:34:31|26844.71
08:34:32|26844.57
08:34:33|26844.58
08:34:35|26844.91
08:34:35|26847.
08:34:36|26845.14
08:34:37|26843.44
08:34:38|26844.9
08:34:39|26846.59
08:34:41|26847.57
08:34:41|26847.48
08:34:42|26845.91
08:34:43|26847.55
08:34:44|26847.46
08:34:46|26846.36
08:34:46|26845.43
08:34:48|26846.
08:34:49|26843.49
08:34:50|26847.
08:34:50|26847.2
08:34:51|26846.39
08:34:53|26841.87
08:34:53|26845.3
08:34:55|26842.32
08:34:56|26843.53
08:34:57|26845.93
08:34:58|26845.93
08:34:59|26844.16
08:35:00|26846.62
08:35:01|26844.07
08:35:02|26846.87
08:35:03|26845.64
08:35:04|26844.07
08:35:05|26842.5
08:35:06|26839.74
08:35:07|26842.5
08:35:08|26839.75
08:35:09|26841.08
08:35:10|26843.1
08:35:11|26843.06
08:35:12|26844.05
08:35:14|26843.91
08:35:15|26840.29
08:35:15|26843.18
08:35:16|26840.83
08:35:17|26844.04
08:35:18|26841.8
08:35:19|26841.98
08:35:20|26841.
08:35:21|26842.13
08:35:23|26844.04
08:35:23|26843.16
08:35:25|26843.97
08:35:25|26842.89
08:35:26|26842.18
08:35:28|26840.7
08:35:28|26841.05
08:35:29|26839.83
08:35:31|26839.06
08:35:31|26841.24
08:35:32|26841.23
08:35:33|26841.52
08:35:35|26841.18
08:35:35|26841.88
08:35:36|26841.05
08:35:37|26841.05
08:35:38|26839.85
08:35:39|26841.83
08:35:40|26842.38
08:35:41|26842.66
08:35:42|26843.02
08:35:43|26842.05
08:35:44|26842.82
08:35:45|26840.09
08:35:46|26840.12
08:35:48|26842.1
08:35:48|26840.09
08:35:50|26841.36
08:35:51|26842.32
08:35:52|26841.95
08:35:53|26840.09
08:35:54|26837.62
08:35:55|26839.82
08:35:57|26838.24
08:35:58|26839.81
08:35:58|26839.
08:35:59|26839.81
08:36:00|26840.47
08:36:01|26839.11
08:36:02|26840.44
08:36:03|26839.23
08:36:04|26838.81
08:36:06|26840.88
08:36:06|26840.73
08:36:08|26839.74
08:36:09|26838.9
08:36:09|26840.41
08:36:10|26839.93
08:36:12|26840.
08:36:13|26843.57
08:36:13|26843.7
08:36:14|26845.93
08:36:16|26847.15
08:36:17|26845.24
08:36:18|26844.3
08:36:19|26844.05
08:36:20|26844.05
08:36:21|26846.2
08:36:22|26845.68
08:36:23|26845.36
08:36:24|26846.38
08:36:25|26846.38
08:36:26|26846.82
08:36:27|26846.84
08:36:28|26845.97
08:36:29|26845.98
08:36:30|26845.4
08:36:31|26848.
08:36:32|26846.87
08:36:33|26847.76
08:36:34|26847.39
08:36:35|26845.67
08:36:36|26846.1
08:36:37|26847.76
08:36:38|26843.83
08:36:39|26844.75
08:36:40|26842.68
08:36:41|26843.38
08:36:42|26845.71
08:36:43|26845.48
08:36:44|26842.5
08:36:45|26844.5
08:36:46|26843.62
08:36:47|26844.75
08:36:48|26844.2
08:36:50|26845.82
08:36:50|26845.82
08:36:51|26845.3
08:36:53|26845.93
08:36:54|26846.71
08:36:55|26846.39
08:36:56|26847.61
08:36:57|26847.61
08:36:58|26847.61
08:36:59|26847.95
08:37:00|26847.99
08:37:01|26846.95
08:37:02|26846.4
08:37:03|26845.24
08:37:04|26847.
08:37:05|26847.
08:37:06|26848.
08:37:07|26847.23
08:37:08|26846.21
08:37:09|26847.69
08:37:10|26846.64
08:37:11|26847.71
08:37:12|26847.95
08:37:14|26846.54
08:37:14|26847.31
08:37:16|26847.21
08:37:17|26847.78
08:37:18|26847.74
08:37:18|26848.
08:37:20|26847.76
08:37:20|26847.9
08:37:22|26848.
08:37:23|26848.09
08:37:23|26846.54
08:37:25|26848.5
08:37:26|26850.42
08:37:27|26850.6
08:37:28|26850.93
08:37:29|26850.93
08:37:30|26850.93
08:37:31|26850.88
08:37:32|26849.53
08:37:33|26851.16
08:37:34|26852.
08:37:35|26850.43
08:37:36|26852.46
08:37:37|26852.49
08:37:38|26851.78
08:37:39|26851.92
08:37:40|26851.94
08:37:41|26851.36
08:37:42|26852.37
08:37:43|26851.35
08:37:44|26848.08
08:37:45|26849.2
08:37:46|26849.31
08:37:47|26848.06
08:37:48|26847.22
08:37:49|26850.06
08:37:51|26848.07
08:37:51|26848.54
08:37:52|26849.2
08:37:53|26847.88
08:37:54|26847.99
08:37:55|26848.07
08:37:56|26848.07
08:37:58|26847.77
08:37:58|26849.5
08:37:59|26848.32
08:38:00|26849.98
08:38:01|26849.48
08:38:03|26847.58
08:38:04|26848.97
08:38:05|26848.92
08:38:06|26845.87
08:38:07|26847.
08:38:08|26847.48
08:38:09|26847.56
08:38:10|26845.7
08:38:11|26845.61
08:38:12|26846.25
08:38:13|26846.3
08:38:14|26846.3
08:38:15|26846.62
08:38:16|26848.44
08:38:17|26846.89
08:38:18|26848.1
08:38:19|26847.99
08:38:20|26849.19
08:38:21|26848.32
08:38:22|26846.74
08:38:23|26846.65
08:38:24|26846.39
08:38:25|26847.64
08:38:26|26849.76
08:38:27|26849.85
08:38:28|26846.91
08:38:29|26848.68
08:38:30|26848.4
08:38:31|26848.09
08:38:32|26849.28
08:38:33|26848.85
08:38:34|26851.07
08:38:35|26850.23
08:38:36|26849.2
08:38:37|26849.67
08:38:38|26850.92
08:38:39|26851.05
08:38:40|26850.93
08:38:41|26852.05
08:38:42|26854.25
08:38:43|26857.8
08:38:44|26856.
08:38:45|26855.37
08:38:46|26855.03
08:38:47|26855.08
08:38:48|26853.63
08:38:49|26850.82
08:38:50|26853.62
08:38:52|26854.34
08:38:52|26854.34
08:38:54|26853.7
08:38:55|26852.66
08:38:56|26849.88
08:38:57|26849.27
08:38:58|26852.51
08:39:00|26852.06
08:39:00|26851.78
08:39:01|26852.6
08:39:03|26851.57
08:39:03|26843.01
08:39:04|26842.38
08:39:06|26848.16
08:39:07|26847.12
08:39:08|26850.63
08:39:09|26850.96
08:39:09|26849.2
08:39:10|26850.36
08:39:12|26852.49
08:39:13|26852.4
08:39:13|26852.38
08:39:15|26852.17
08:39:16|26850.99
08:39:17|26850.99
08:39:18|26850.65
08:39:18|26850.63
08:39:19|26851.6
08:39:21|26852.6
08:39:21|26854.73
08:39:22|26854.51
08:39:24|26854.36
08:39:24|26855.1
08:39:25|26855.34
08:39:26|26855.93
08:39:27|26858.
08:39:29|26857.31
08:39:30|26859.66
08:39:31|26859.6
08:39:32|26856.96
08:39:32|26857.32
08:39:33|26856.
08:39:35|26859.
08:39:36|26856.18
08:39:37|26857.94
08:39:38|26857.94
08:39:39|26857.26
08:39:40|26855.51
08:39:41|26858.
08:39:42|26858.66
08:39:43|26858.66
08:39:43|26858.17
08:39:44|26857.33
08:39:46|26858.17
08:39:47|26857.33
08:39:47|26859.47
08:39:49|26860.37
08:39:50|26859.95
08:39:50|26860.41
08:39:52|26859.91
08:39:54|26859.76
08:39:55|26859.77
08:39:56|26859.77
08:39:57|26861.3
08:39:58|26862.96
08:39:59|26863.39
08:40:00|26863.33
08:40:01|26863.39
08:40:02|26861.1
08:40:03|26861.53
08:40:05|26862.78
08:40:05|26858.42
08:40:06|26858.
08:40:07|26855.14
08:40:09|26858.82
08:40:09|26855.8
08:40:10|26857.59
08:40:11|26856.68
08:40:12|26857.42
08:40:13|26855.1
08:40:14|26852.57
08:40:15|26852.57
08:40:16|26853.9
08:40:17|26853.37
08:40:18|26853.37
08:40:20|26853.97
08:40:20|26854.97
08:40:21|26855.18
08:40:22|26852.67
08:40:23|26853.6
08:40:24|26851.57
08:40:25|26851.78
08:40:26|26851.35
08:40:27|26850.97
08:40:28|26848.48
08:40:29|26849.97
08:40:31|26849.92
08:40:31|26850.16
08:40:32|26849.
08:40:33|26851.42
08:40:34|26851.7
08:40:35|26850.88
08:40:36|26851.2
08:40:37|26850.48
08:40:38|26848.34
08:40:39|26850.09
08:40:41|26850.24
08:40:42|26850.21
08:40:43|26850.21
08:40:44|26850.25
08:40:45|26850.98
08:40:46|26849.64
08:40:47|26849.7
08:40:48|26850.33
08:40:49|26850.77
08:40:50|26849.9
08:40:51|26849.63
08:40:52|26853.44
08:40:54|26853.6
08:40:54|26852.07
08:40:55|26852.13
08:40:56|26851.57
08:40:58|26851.35
08:40:59|26851.18
08:41:00|26851.4
08:41:00|26851.2
08:41:02|26850.68
08:41:03|26852.89
08:41:04|26851.25
08:41:05|26851.2
08:41:06|26851.
08:41:08|26850.61
08:41:08|26851.19
08:41:09|26851.19
08:41:10|26851.43
08:41:11|26850.81
08:41:12|26850.59
08:41:13|26849.29
08:41:14|26850.18
08:41:15|26848.44
08:41:16|26844.89
08:41:17|26844.3
08:41:18|26843.1
08:41:19|26842.5
08:41:20|26843.
08:41:21|26842.21
08:41:22|26843.6
08:41:24|26841.35
08:41:24|26841.35
08:41:25|26842.7
08:41:26|26840.74
08:41:27|26840.76
08:41:28|26841.88
08:41:29|26841.87
08:41:30|26841.83
08:41:31|26841.83
08:41:32|26838.45
08:41:33|26838.47
08:41:34|26835.58
08:41:35|26835.3
08:41:36|26831.82
08:41:37|26832.
08:41:38|26832.77
08:41:39|26831.7
08:41:40|26834.16
08:41:41|26838.91
08:41:42|26838.32
08:41:43|26837.97
08:41:44|26838.01
08:41:45|26837.09
08:41:46|26836.06
08:41:47|26836.23
08:41:48|26837.56
08:41:50|26838.02
08:41:50|26837.53
08:41:51|26837.51
08:41:52|26840.17
08:41:54|26839.73
08:41:55|26842.56
08:41:56|26842.36
08:41:57|26841.6
08:41:59|26840.7
08:42:00|26840.29
08:42:01|26840.29
08:42:01|26841.57
08:42:03|26838.9
08:42:04|26839.11
08:42:05|26840.33
08:42:06|26839.12
08:42:07|26841.18
08:42:08|26843.31
08:42:09|26845.33
08:42:10|26844.61
08:42:11|26847.81
08:42:12|26848.34
08:42:13|26849.4
08:42:14|26851.92
08:42:15|26850.29
08:42:16|26850.
08:42:17|26849.83
08:42:18|26848.77
08:42:19|26849.73
08:42:20|26850.91
08:42:21|26849.7
08:42:22|26850.15
08:42:23|26849.7
08:42:24|26851.9
08:42:25|26851.05
08:42:26|26851.01
08:42:27|26851.52
08:42:28|26850.73
08:42:29|26852.32
08:42:30|26853.6
08:42:31|26852.94
08:42:32|26854.05
08:42:33|26852.53
08:42:34|26852.46
08:42:35|26853.53
08:42:36|26853.8
08:42:37|26853.94
08:42:38|26852.07
08:42:39|26850.6
08:42:40|26851.57
08:42:41|26851.39
08:42:42|26846.45
08:42:43|26843.42
08:42:44|26844.98
08:42:45|26847.41
08:42:46|26848.2
08:42:47|26849.2
08:42:48|26853.93
08:42:49|26851.35
08:42:50|26850.61
08:42:51|26850.11
08:42:52|26850.42
08:42:53|26850.48
08:42:54|26849.63
08:42:56|26849.63
08:42:56|26852.51
08:42:57|26852.51
08:42:59|26852.7
08:43:00|26853.6
08:43:01|26854.79
08:43:02|26852.98
08:43:03|26853.87
08:43:04|26854.
08:43:05|26853.88
08:43:06|26853.87
08:43:07|26853.88
08:43:08|26853.32
08:43:09|26852.65
08:43:10|26852.78
08:43:11|26853.08
08:43:12|26853.82
08:43:13|26853.47
08:43:14|26853.52
08:43:15|26854.03
08:43:16|26854.02
08:43:17|26851.35
08:43:18|26852.22
08:43:19|26851.
08:43:20|26852.35
08:43:21|26852.68
08:43:22|26851.87
08:43:23|26851.99
08:43:24|26851.99
08:43:25|26851.96
08:43:26|26851.96
08:43:27|26850.25
08:43:28|26852.18
08:43:29|26852.18
08:43:30|26852.6
08:43:31|26853.25
08:43:32|26854.17
08:43:33|26852.64
08:43:34|26852.21
08:43:35|26852.3
08:43:36|26853.46
08:43:37|26853.46
08:43:38|26853.17
08:43:39|26854.82
08:43:40|26855.35
08:43:41|26855.1
08:43:42|26855.43
08:43:43|26854.79
08:43:44|26854.75
08:43:45|26854.69
08:43:46|26851.78
08:43:47|26853.35
08:43:48|26852.21
08:43:49|26853.24
08:43:50|26852.21
08:43:51|26853.04
08:43:53|26851.78
08:43:53|26852.33
08:43:54|26848.83
08:43:56|26850.34
08:43:56|26850.34
08:43:58|26850.17
08:43:59|26848.34
08:44:00|26850.18
08:44:01|26850.88
08:44:02|26853.06
08:44:04|26851.33
08:44:04|26852.19
08:44:05|26852.75
08:44:07|26851.46
08:44:07|26852.27
08:44:09|26852.27
08:44:09|26852.27
08:44:10|26852.36
08:44:12|26852.87
08:44:13|26852.66
08:44:13|26851.85
08:44:15|26852.91
08:44:16|26852.45
08:44:17|26851.8
08:44:17|26856.88
08:44:18|26855.14
08:44:19|26857.29
08:44:21|26856.42
08:44:21|26854.93
08:44:22|26855.88
08:44:24|26855.88
08:44:25|26855.83
08:44:25|26855.9
08:44:27|26857.12
08:44:27|26855.72
08:44:29|26855.72
08:44:30|26858.31
08:44:31|26858.72
08:44:32|26857.94
08:44:32|26857.25
08:44:33|26857.22
08:44:35|26860.5
08:44:36|26860.51
08:44:37|26858.79
08:44:38|26860.55
08:44:39|26860.7
08:44:40|26859.1
08:44:40|26860.62
08:44:42|26861.1
08:44:43|26861.09
08:44:44|26861.09
08:44:45|26861.12
08:44:46|26859.24
08:44:47|26859.61
08:44:48|26859.09
08:44:48|26860.31
08:44:50|26858.76
08:44:51|26859.66
08:44:52|26856.38
08:44:53|26857.37
08:44:54|26858.37
08:44:55|26858.38
08:44:55|26859.3
08:44:58|26859.61
08:44:58|26858.03
08:45:00|26858.8
08:45:01|26859.38
08:45:02|26862.1
08:45:02|26861.05
08:45:03|26862.39
08:45:05|26862.91
08:45:06|26860.03
08:45:06|26861.88
08:45:08|26859.95
08:45:09|26866.21
08:45:10|26866.8
08:45:10|26867.8
08:45:12|26864.65
08:45:13|26868.6
08:45:14|26867.76
08:45:15|26868.62
08:45:15|26868.6
08:45:17|26870.67
08:45:17|26870.4
08:45:18|26872.77
08:45:20|26876.38
08:45:21|26875.55
08:45:22|26874.48
08:45:23|26873.51
08:45:24|26869.2
08:45:25|26872.25
08:45:26|26869.62
08:45:26|26869.45
08:45:28|26869.44
08:45:29|26868.49
08:45:30|26870.41
08:45:30|26870.69
08:45:31|26868.91
08:45:32|26859.81
08:45:33|26862.26
08:45:34|26862.17
08:45:35|26862.73
08:45:36|26860.76
08:45:37|26860.87
08:45:38|26860.7
08:45:39|26859.09
08:45:41|26860.38
08:45:41|26859.1
08:45:42|26860.01
08:45:44|26859.11
08:45:44|26858.58
08:45:46|26855.97
08:45:46|26855.24
08:45:47|26851.5
08:45:49|26851.56
08:45:50|26852.17
08:45:50|26848.7
08:45:52|26849.6
08:45:53|26854.42
08:45:53|26854.36
08:45:55|26854.37
08:45:55|26854.35
08:45:56|26853.45
08:45:57|26853.51
08:45:59|26850.6
08:46:01|26850.43
08:46:01|26850.89
08:46:02|26854.39
08:46:03|26851.35
08:46:04|26849.24
08:46:05|26848.94
08:46:06|26846.02
08:46:07|26849.26
08:46:08|26849.
08:46:09|26847.27
08:46:10|26848.32
08:46:11|26846.09
08:46:12|26846.13
08:46:14|26846.63
08:46:15|26846.3
08:46:16|26847.02
08:46:17|26847.03
08:46:18|26846.4
08:46:19|26846.34
08:46:20|26846.13
08:46:21|26846.36
08:46:22|26847.45
08:46:23|26846.62
08:46:24|26846.1
08:46:25|26843.61
08:46:26|26846.31
08:46:27|26846.19
08:46:28|26845.
08:46:29|26845.
08:46:31|26847.04
08:46:31|26847.04
08:46:32|26846.
08:46:33|26846.
08:46:34|26846.19
08:46:35|26846.19
08:46:36|26847.05
08:46:37|26847.48
08:46:38|26846.21
08:46:39|26848.34
08:46:40|26848.34
08:46:42|26846.81
08:46:42|26847.27
08:46:43|26847.27
08:46:44|26845.87
08:46:45|26845.8
08:46:46|26847.09
08:46:47|26845.83
08:46:48|26846.
08:46:49|26845.98
08:46:50|26847.19
08:46:51|26846.54
08:46:52|26848.34
08:46:53|26848.04
08:46:54|26847.24
08:46:55|26847.28
08:46:56|26847.28
08:46:57|26846.27
08:46:59|26846.27
08:47:00|26845.77
08:47:01|26844.05
08:47:02|26840.6
08:47:03|26842.19
08:47:04|26843.21
08:47:05|26843.4
08:47:06|26842.76
08:47:07|26844.91
08:47:08|26844.8
08:47:10|26844.82
08:47:10|26844.3
08:47:11|26843.3
08:47:12|26843.3
08:47:13|26843.43
08:47:15|26843.43
08:47:15|26842.4
08:47:17|26840.39
08:47:17|26841.7
08:47:18|26840.19
08:47:20|26842.17
08:47:20|26842.16
08:47:22|26839.36
08:47:23|26837.28
08:47:24|26840.16
08:47:25|26840.16
08:47:25|26840.01
08:47:26|26840.01
08:47:27|26839.54
08:47:28|26840.13
08:47:30|26839.94
08:47:30|26838.13
08:47:32|26837.81
08:47:33|26839.22
08:47:34|26837.84
08:47:35|26837.84
08:47:36|26837.84
08:47:36|26838.79
08:47:38|26838.78
08:47:39|26838.08
08:47:40|26838.09
08:47:41|26839.21
08:47:42|26837.84
08:47:43|26837.84
08:47:44|26837.84
08:47:45|26837.47
08:47:46|26836.87
08:47:47|26837.28
08:47:48|26837.29
08:47:49|26837.29
08:47:51|26838.35
08:47:51|26838.
08:47:52|26836.61
08:47:53|26836.53
08:47:54|26836.54
08:47:55|26836.81
08:47:56|26836.9
08:47:57|26838.02
08:47:58|26837.13
08:48:00|26834.8
08:48:01|26834.87
08:48:02|26828.91
08:48:03|26830.88
08:48:04|26831.91
08:48:05|26831.14
08:48:06|26830.97
08:48:07|26832.6
08:48:08|26832.6
08:48:09|26834.5
08:48:10|26833.09
08:48:11|26833.51
08:48:12|26833.51
08:48:13|26832.86
08:48:14|26833.93
08:48:15|26832.99
08:48:16|26832.99
08:48:17|26834.16
08:48:18|26835.14
08:48:19|26836.23
08:48:20|26834.13
08:48:21|26833.8
08:48:22|26834.
08:48:23|26835.07
08:48:24|26834.85
08:48:25|26834.66
08:48:26|26834.67
08:48:27|26834.67
08:48:28|26834.69
08:48:29|26835.12
08:48:30|26835.86
08:48:31|26837.05
08:48:32|26837.08
08:48:33|26837.08
08:48:34|26837.08
08:48:35|26837.34
08:48:36|26840.5
08:48:37|26842.57
08:48:38|26842.52
08:48:39|26842.56
08:48:40|26842.31
08:48:41|26842.17
08:48:42|26842.93
08:48:43|26843.43
08:48:44|26843.25
08:48:45|26842.57
08:48:46|26842.16
08:48:47|26840.03
08:48:48|26840.6
08:48:49|26838.96
08:48:50|26840.01
08:48:51|26841.42
08:48:52|26841.77
08:48:53|26841.77
08:48:54|26840.2
08:48:55|26840.02
08:48:56|26841.61
08:48:57|26841.61
08:48:58|26841.89
08:48:59|26841.89
08:49:00|26841.22
08:49:01|26839.36
08:49:03|26842.36
08:49:04|26840.55
08:49:05|26840.
08:49:06|26841.15
08:49:07|26841.46
08:49:08|26841.16
08:49:09|26840.27
08:49:10|26840.4
08:49:11|26840.6
08:49:12|26840.03
08:49:13|26841.11
08:49:14|26841.03
08:49:15|26841.46
08:49:16|26841.46
08:49:17|26841.89
08:49:18|26841.89
08:49:19|26842.
08:49:20|26852.22
08:49:21|26850.6
08:49:22|26851.71
08:49:23|26850.69
08:49:24|26852.74
08:49:25|26851.89
08:49:26|26853.21
08:49:28|26853.13
08:49:28|26853.13
08:49:29|26852.75
08:49:31|26853.32
08:49:31|26853.
08:49:33|26851.78
08:49:33|26851.5
08:49:35|26851.84
08:49:36|26853.13
08:49:36|26847.34
08:49:37|26847.
08:49:38|26845.76
08:49:39|26847.56
08:49:40|26848.09
08:49:41|26848.74
08:49:42|26845.16
08:49:43|26846.45
08:49:45|26850.8
08:49:45|26851.04
08:49:46|26851.15
08:49:47|26850.
08:49:49|26849.69
08:49:50|26851.01
08:49:51|26850.
08:49:52|26849.
08:49:52|26850.57
08:49:54|26849.26
08:49:54|26850.18
08:49:55|26849.98
08:49:57|26849.43
08:49:57|26850.35
08:49:58|26848.78
08:49:59|26848.77
08:50:01|26850.67
08:50:02|26850.67
08:50:03|26845.65
08:50:04|26845.95
08:50:05|26845.92
08:50:06|26847.46
08:50:07|26847.2
08:50:08|26848.24
08:50:09|26848.93
08:50:10|26847.72
08:50:11|26847.77
08:50:13|26847.97
08:50:13|26847.27
08:50:14|26847.05
08:50:15|26847.05
08:50:16|26847.79
08:50:17|26847.79
08:50:18|26847.77
08:50:19|26847.29
08:50:20|26845.55
08:50:21|26846.23
08:50:22|26842.95
08:50:23|26841.53
08:50:24|26840.3
08:50:25|26845.93
08:50:26|26846.4
08:50:27|26846.59
08:50:29|26846.69
08:50:29|26847.14
08:50:30|26846.21
08:50:31|26846.24
08:50:32|26846.83
08:50:34|26849.41
08:50:34|26849.17
08:50:35|26849.96
08:50:36|26851.73
08:50:37|26851.75
08:50:38|26851.
08:50:40|26852.4
08:50:40|26853.25
08:50:42|26853.48
08:50:42|26859.54
08:50:44|26860.5
08:50:45|26859.86
08:50:45|26861.59
08:50:46|26860.99
08:50:48|26860.5
08:50:48|26861.65
08:50:50|26861.64
08:50:51|26860.69
08:50:52|26861.69
08:50:53|26861.7
08:50:53|26860.64
08:50:55|26861.24
08:50:55|26862.25
08:50:57|26862.1
08:50:57|26863.27
08:50:59|26865.9
08:50:59|26865.53
08:51:01|26867.44
08:51:02|26866.96
08:51:03|26868.7
08:51:04|26868.79
08:51:06|26869.5
08:51:07|26868.13
08:51:08|26867.26
08:51:10|26866.34
08:51:10|26867.92
08:51:11|26866.83
08:51:12|26866.41
08:51:13|26868.13
08:51:14|26868.12
08:51:15|26867.54
08:51:17|26867.57
08:51:18|26866.84
08:51:19|26867.42
08:51:20|26866.84
08:51:21|26866.84
08:51:22|26866.83
08:51:23|26867.65
08:51:24|26867.65
08:51:24|26864.88
08:51:26|26865.11
08:51:27|26866.05
08:51:28|26866.05
08:51:29|26865.54
08:51:30|26865.65
08:51:31|26865.97
08:51:32|26864.89
08:51:33|26865.83
08:51:34|26864.99
08:51:35|26864.98
08:51:36|26864.88
08:51:37|26864.88
08:51:38|26863.39
08:51:39|26864.67
08:51:40|26864.66
08:51:41|26861.5
08:51:42|26862.69
08:51:43|26862.69
08:51:44|26862.5
08:51:45|26862.5
08:51:46|26862.5
08:51:47|26862.78
08:51:48|26862.08
08:51:49|26860.03
08:51:50|26861.54
08:51:51|26861.15
08:51:52|26861.15
08:51:53|26862.36
08:51:54|26861.99
08:51:55|26860.5
08:51:56|26860.84
08:51:57|26860.39
08:51:58|26860.91
08:51:59|26860.01
08:52:00|26855.87
08:52:01|26856.01
08:52:02|26856.52
08:52:03|26856.85
08:52:04|26856.94
08:52:05|26855.3
08:52:06|26855.69
08:52:07|26855.39
08:52:08|26856.19
08:52:10|26855.1
08:52:10|26855.41
08:52:11|26855.09
08:52:12|26855.06
08:52:13|26854.2
08:52:15|26856.58
08:52:15|26855.49
08:52:17|26855.37
08:52:17|26855.37
08:52:18|26852.65
08:52:19|26853.95
08:52:21|26852.51
08:52:22|26849.33
08:52:23|26849.2
08:52:24|26849.12
08:52:25|26851.56
08:52:26|26853.02
08:52:27|26855.22
08:52:28|26854.31
08:52:29|26855.21
08:52:30|26858.1
08:52:31|26857.04
08:52:32|26857.79
08:52:33|26858.58
08:52:34|26858.58
08:52:35|26857.45
08:52:36|26857.19
08:52:37|26857.81
08:52:38|26856.93
08:52:39|26857.32
08:52:40|26857.32
08:52:41|26858.19
08:52:42|26858.63
08:52:43|26858.32
08:52:44|26858.7
08:52:45|26859.02
08:52:46|26859.02
08:52:47|26862.51
08:52:48|26860.38
08:52:49|26860.5
08:52:51|26861.05
08:52:51|26860.85
08:52:52|26860.92
08:52:54|26862.34
08:52:54|26862.01
08:52:55|26861.95
08:52:56|26863.22
08:52:57|26864.72
08:52:59|26866.
08:52:59|26866.
08:53:00|26864.68
08:53:01|26866.71
08:53:02|26868.
08:53:03|26866.32
08:53:05|26863.65
08:53:06|26864.45
08:53:07|26863.82
08:53:08|26864.1
08:53:09|26864.25
08:53:10|26864.84
08:53:11|26864.56
08:53:12|26864.56
08:53:13|26863.77
08:53:14|26861.4
08:53:15|26861.4
08:53:16|26857.38
08:53:17|26858.39
08:53:18|26857.8
08:53:19|26856.74
08:53:20|26857.98
08:53:21|26858.04
08:53:22|26859.
08:53:23|26859.34
08:53:24|26859.47
08:53:25|26860.81
08:53:27|26860.56
08:53:27|26860.56
08:53:28|26860.57
08:53:29|26860.56
08:53:30|26851.79
08:53:31|26853.42
08:53:32|26854.59
08:53:34|26854.29
08:53:35|26853.63
08:53:35|26853.3
08:53:36|26852.67
08:53:37|26851.85
08:53:38|26851.5
08:53:39|26851.4
08:53:40|26851.7
08:53:41|26849.4
08:53:43|26847.15
08:53:44|26848.89
08:53:44|26836.12
08:53:46|26831.03
08:53:46|26832.97
08:53:47|26837.92
08:53:48|26838.88
08:53:49|26840.24
08:53:51|26839.31
08:53:51|26838.
08:53:52|26839.
08:53:54|26839.74
08:53:55|26838.8
08:53:56|26840.6
08:53:57|26841.18
08:53:57|26841.19
08:53:59|26839.87
08:54:00|26839.87
08:54:01|26840.56
08:54:02|26839.55
08:54:02|26844.05
08:54:04|26844.27
08:54:05|26844.04
08:54:06|26839.7
08:54:07|26839.02
08:54:08|26839.44
08:54:10|26832.94
08:54:10|26832.31
08:54:11|26832.6
08:54:12|26832.32
08:54:13|26832.59
08:54:14|26831.84
08:54:15|26831.84
08:54:16|26827.76
08:54:17|26831.1
08:54:18|26831.1
08:54:19|26831.03
08:54:20|26832.
08:54:21|26831.93
08:54:22|26831.06
08:54:23|26828.98
08:54:24|26830.85
08:54:25|26830.83
08:54:26|26828.11
08:54:27|26827.04
08:54:28|26827.14
08:54:29|26826.3
08:54:31|26826.2
08:54:31|26825.88
08:54:32|26825.11
08:54:33|26825.09
08:54:34|26825.07
08:54:36|26824.98
08:54:36|26823.98
08:54:37|26823.98
08:54:38|26820.39
08:54:39|26822.42
08:54:40|26821.98
08:54:41|26820.42
08:54:42|26822.42
08:54:43|26821.45
08:54:44|26822.4
08:54:45|26825.98
08:54:46|26826.21
08:54:47|26827.7
08:54:48|26828.02
08:54:50|26828.05
08:54:50|26826.88
08:54:52|26827.95
08:54:52|26827.92
08:54:53|26827.
08:54:54|26825.4
08:54:55|26826.19
08:54:56|26825.13
08:54:57|26824.33
08:54:58|26824.33
08:55:00|26824.84
08:55:01|26826.61
08:55:02|26826.61
08:55:03|26829.42
08:55:04|26831.81
08:55:05|26829.81
08:55:05|26829.28
08:55:07|26828.82
08:55:09|26828.87
08:55:09|26828.89
08:55:10|26830.34
08:55:11|26829.32
08:55:12|26833.57
08:55:13|26833.29
08:55:15|26831.84
08:55:15|26831.57
08:55:16|26831.64
08:55:17|26832.67
08:55:18|26830.22
08:55:20|26832.19
08:55:21|26828.27
08:55:21|26830.11
08:55:23|26829.04
08:55:24|26828.74
08:55:25|26823.42
08:55:26|26828.3
08:55:26|26828.98
08:55:28|26829.01
08:55:29|26829.2
08:55:30|26828.18
08:55:31|26829.54
08:55:32|26828.88
08:55:33|26829.14
08:55:34|26830.12
08:55:35|26826.92
08:55:36|26829.2
08:55:37|26831.81
08:55:38|26832.9
08:55:39|26832.25
08:55:40|26832.09
08:55:42|26831.86
08:55:42|26833.44
08:55:43|26834.65
08:55:44|26834.09
08:55:45|26833.79
08:55:46|26835.53
08:55:47|26835.5
08:55:48|26835.11
08:55:49|26835.76
08:55:50|26835.61
08:55:51|26835.67
08:55:52|26835.47
08:55:53|26836.74
08:55:54|26835.94
08:55:55|26835.94
08:55:56|26835.94
08:55:58|26834.4
08:55:58|26834.4
08:55:59|26834.6
08:56:00|26835.42
08:56:01|26835.05
08:56:03|26834.81
08:56:04|26835.19
08:56:04|26834.39
08:56:05|26834.39
08:56:07|26833.7
08:56:08|26834.72
08:56:09|26833.02
08:56:11|26833.02
08:56:11|26835.03
08:56:12|26834.98
08:56:14|26836.06
08:56:15|26837.62
08:56:16|26840.34
08:56:17|26840.06
08:56:18|26842.3
08:56:20|26841.64
08:56:20|26842.12
08:56:21|26840.41
08:56:22|26838.84
08:56:23|26840.3
08:56:24|26839.31
08:56:25|26839.8
08:56:26|26838.41
08:56:27|26838.02
08:56:28|26837.59
08:56:30|26837.67
08:56:30|26837.29
08:56:31|26837.55
08:56:32|26838.58
08:56:33|26841.68
08:56:35|26835.78
08:56:36|26837.52
08:56:36|26838.32
08:56:38|26838.21
08:56:39|26838.47
08:56:40|26838.27
08:56:41|26838.33
08:56:42|26839.03
08:56:43|26839.03
08:56:44|26839.26
08:56:45|26839.26
08:56:46|26839.26
08:56:47|26838.
08:56:48|26838.
08:56:49|26837.48
08:56:50|26837.48
08:56:51|26837.07
08:56:52|26838.21
08:56:53|26838.02
08:56:54|26837.47
08:56:55|26837.8
08:56:56|26837.65
08:56:57|26837.9
08:56:58|26840.24
08:56:59|26838.68
08:56:59|26842.8
08:57:01|26841.4
08:57:02|26840.92
08:57:02|26840.4
08:57:04|26840.37
08:57:05|26841.19
08:57:06|26844.8
08:57:07|26843.22
08:57:07|26842.59
08:57:09|26842.74
08:57:11|26844.52
08:57:12|26845.37
08:57:13|26844.58
08:57:14|26845.33
08:57:15|26845.48
08:57:16|26845.02
08:57:17|26845.02
08:57:18|26845.04
08:57:20|26844.2
08:57:20|26843.81
08:57:22|26844.03
08:57:22|26844.82
08:57:24|26843.62
08:57:25|26843.4
08:57:25|26843.4
08:57:27|26843.4
08:57:28|26846.72
08:57:28|26845.23
08:57:30|26846.
08:57:31|26845.83
08:57:32|26845.99
08:57:33|26844.06
08:57:34|26841.89
08:57:35|26841.23
08:57:36|26840.29
08:57:36|26839.32
08:57:38|26840.6
08:57:38|26839.66
08:57:39|26840.58
08:57:40|26840.59
08:57:42|26840.59
08:57:43|26840.58
08:57:44|26840.55
08:57:45|26840.59
08:57:46|26838.03
08:57:47|26839.85
08:57:48|26834.86
08:57:49|26836.78
08:57:50|26839.3
08:57:51|26838.87
08:57:52|26838.87
08:57:53|26838.87
08:57:54|26838.99
08:57:55|26838.99
08:57:56|26839.39
08:57:57|26834.89
08:57:58|26834.51
08:57:59|26834.61
08:58:00|26833.56
08:58:01|26831.48
08:58:02|26830.39
08:58:03|26831.9
08:58:04|26831.99
08:58:05|26825.01
08:58:06|26823.46
08:58:07|26823.87
08:58:08|26822.43
08:58:09|26824.8
08:58:11|26828.65
08:58:11|26825.78
08:58:12|26829.01
08:58:13|26828.
08:58:14|26828.71
08:58:15|26827.13
08:58:17|26827.64
08:58:18|26826.3
08:58:19|26826.
08:58:19|26826.
08:58:21|26825.31
08:58:21|26825.08
08:58:23|26824.23
08:58:24|26825.23
08:58:24|26824.18
08:58:25|26824.67
08:58:26|26823.01
08:58:27|26822.54
08:58:29|26821.8
08:58:30|26821.88
08:58:30|26822.91
08:58:31|26822.74
08:58:33|26822.39
08:58:34|26822.72
08:58:35|26823.86
08:58:36|26825.55
08:58:37|26823.69
08:58:38|26824.24
08:58:39|26823.4
08:58:40|26823.44
08:58:41|26822.1
08:58:42|26819.96
08:58:43|26822.54
08:58:44|26823.36
08:58:45|26822.65
08:58:46|26822.5
08:58:47|26821.24
08:58:48|26822.91
08:58:49|26822.43
08:58:50|26820.89
08:58:51|26822.99
08:58:52|26824.2
08:58:53|26824.18
08:58:54|26825.83
08:58:55|26825.69
08:58:56|26825.72
08:58:57|26825.57
08:58:58|26826.53
08:58:59|26826.59
08:59:00|26826.12
08:59:01|26827.76
08:59:02|26828.33
08:59:03|26827.02
08:59:04|26828.99
08:59:05|26827.33
08:59:06|26827.99
08:59:07|26827.41
08:59:08|26826.81
08:59:09|26826.83
08:59:10|26826.54
08:59:12|26826.66
08:59:13|26826.66
08:59:14|26825.73
08:59:15|26826.63
08:59:16|26826.63
08:59:17|26826.63
08:59:19|26826.72
08:59:19|26825.82
08:59:20|26826.66
08:59:21|26826.54
08:59:22|26825.57
08:59:23|26824.69
08:59:24|26822.7
08:59:25|26820.02
08:59:26|26822.84
08:59:27|26822.6
08:59:28|26821.67
08:59:29|26822.02
08:59:30|26821.18
08:59:31|26822.
08:59:32|26822.1
08:59:33|26822.09
08:59:35|26818.74
08:59:35|26818.67
08:59:36|26818.07
08:59:37|26816.12
08:59:38|26814.89
08:59:39|26815.66
08:59:40|26814.73
08:59:41|26816.09
08:59:42|26815.66
08:59:43|26816.56
08:59:44|26817.5
08:59:46|26816.6
08:59:46|26817.77
08:59:47|26818.59
08:59:48|26819.53
08:59:49|26819.79
08:59:50|26820.82
08:59:51|26823.37
08:59:52|26823.22
08:59:54|26827.48
08:59:54|26825.11
08:59:56|26824.69
08:59:56|26825.
08:59:58|26825.77
08:59:58|26824.54
08:59:59|26824.31
09:00:00|26822.87
09:00:02|26819.72
09:00:03|26821.43
09:00:04|26821.7
09:00:05|26821.44
09:00:06|26818.67
09:00:07|26818.33
09:00:08|26819.27
09:00:09|26819.58
09:00:10|26818.06
09:00:11|26819.11
09:00:13|26818.26
09:00:14|26818.06
09:00:15|26816.43
09:00:16|26817.35
09:00:16|26818.5
09:00:18|26818.57
09:00:19|26823.73
09:00:20|26824.9
09:00:21|26822.92
09:00:22|26822.37
09:00:23|26823.19
09:00:24|26823.45
09:00:25|26823.
09:00:26|26824.26
09:00:27|26824.25
09:00:28|26825.1
09:00:29|26821.62
09:00:30|26820.75
09:00:31|26820.92
09:00:32|26819.82
09:00:33|26819.69
09:00:34|26819.67
09:00:35|26820.81
09:00:36|26818.84
09:00:37|26819.11
09:00:38|26818.75
09:00:39|26818.4
09:00:40|26818.18
09:00:41|26817.26
09:00:42|26817.06
09:00:43|26816.52
09:00:44|26816.78
09:00:45|26816.41
09:00:46|26817.34
09:00:47|26819.85
09:00:48|26816.52
09:00:49|26815.91
09:00:50|26815.65
09:00:51|26815.65
09:00:52|26815.66
09:00:53|26816.15
09:00:54|26816.17
09:00:55|26816.6
09:00:56|26814.47
09:00:57|26816.67
09:00:58|26816.59
09:01:00|26815.47
09:01:00|26815.46
09:01:02|26816.7
09:01:02|26818.77
09:01:03|26821.29
09:01:05|26819.63
09:01:05|26820.63
09:01:06|26820.93
09:01:07|26822.43
09:01:09|26822.54
09:01:09|26822.97
09:01:10|26821.02
09:01:12|26819.3
09:01:13|26822.15
09:01:15|26820.86
09:01:15|26820.39
09:01:16|26818.79
09:01:17|26818.24
09:01:19|26818.2
09:01:20|26821.19
09:01:21|26821.15
09:01:21|26822.55
09:01:22|26821.68
09:01:24|26821.18
09:01:25|26821.26
09:01:26|26820.83
09:01:27|26820.83
09:01:28|26820.83
09:01:29|26820.12
09:01:30|26820.07
09:01:31|26820.08
09:01:32|26819.95
09:01:33|26820.29
09:01:34|26815.76
09:01:35|26818.63
09:01:36|26818.55
09:01:37|26818.29
09:01:38|26818.15
09:01:39|26816.81
09:01:40|26818.23
09:01:41|26820.3
09:01:42|26819.1
09:01:43|26817.32
09:01:44|26817.
09:01:45|26816.91
09:01:46|26817.03
09:01:47|26818.52
09:01:48|26818.18
09:01:49|26814.47
09:01:50|26816.49
09:01:51|26816.1
09:01:52|26814.8
09:01:53|26814.7
09:01:54|26816.32
09:01:55|26817.99
09:01:56|26816.79
09:01:58|26818.57
09:01:58|26818.02
09:02:00|26818.71
09:02:00|26813.97
09:02:02|26814.58
09:02:03|26814.25
09:02:04|26814.27
09:02:05|26814.68
09:02:06|26815.73
09:02:07|26814.83
09:02:08|26814.82
09:02:09|26813.11
09:02:10|26814.21
09:02:11|26813.3
09:02:12|26813.36
09:02:13|26815.9
09:02:15|26816.61
09:02:16|26815.93
09:02:16|26817.08
09:02:17|26814.17
09:02:19|26815.19
09:02:20|26814.45
09:02:21|26814.95
09:02:22|26813.7
09:02:23|26813.94
09:02:24|26815.18
09:02:25|26816.37
09:02:26|26815.21
09:02:27|26814.68
09:02:28|26815.39
09:02:28|26815.67
09:02:29|26816.56
09:02:31|26814.92
09:02:32|26813.97
09:02:33|26813.48
09:02:34|26811.44
09:02:35|26813.25
09:02:36|26813.
09:02:37|26811.51
09:02:38|26812.79
09:02:39|26812.08
09:02:40|26811.44
09:02:40|26811.54
09:02:42|26813.4
09:02:44|26811.12
09:02:44|26812.73
09:02:45|26811.83
09:02:46|26810.5
09:02:47|26810.53
09:02:48|26812.41
09:02:49|26811.35
09:02:50|26809.27
09:02:51|26810.48
09:02:53|26811.9
09:02:53|26813.
09:02:54|26813.98
09:02:55|26816.52
09:02:56|26817.71
09:02:58|26816.78
09:02:58|26815.5
09:02:59|26814.6
09:03:00|26815.49
09:03:01|26815.01
09:03:02|26815.12
09:03:03|26816.49
09:03:04|26816.55
09:03:05|26815.01
09:03:06|26816.2
09:03:07|26816.6
09:03:08|26816.54
09:03:09|26817.3
09:03:10|26815.
09:03:11|26816.63
09:03:12|26817.24
09:03:13|26819.3
09:03:15|26817.3
09:03:16|26818.19
09:03:17|26825.
09:03:18|26826.24
09:03:19|26824.78
09:03:20|26825.59
09:03:22|26822.71
09:03:22|26822.85
09:03:23|26822.82
09:03:24|26821.8
09:03:25|26819.32
09:03:26|26818.52
09:03:27|26820.27
09:03:28|26820.99
09:03:29|26825.7
09:03:30|26824.68
09:03:31|26823.37
09:03:32|26823.85
09:03:34|26826.7
09:03:34|26828.1
09:03:36|26827.38
09:03:37|26828.32
09:03:38|26828.07
09:03:39|26828.07
09:03:40|26827.11
09:03:40|26827.08
09:03:42|26827.96
09:03:43|26827.82
09:03:44|26826.41
09:03:45|26826.78
09:03:46|26829.19
09:03:47|26828.95
09:03:47|26830.9
09:03:49|26829.8
09:03:50|26829.55
09:03:51|26826.87
09:03:52|26827.98
09:03:53|26827.93
09:03:54|26827.69
09:03:55|26827.57
09:03:56|26827.75
09:03:57|26827.7
09:03:58|26825.8
09:03:59|26825.54
09:04:00|26825.81
09:04:01|26825.52
09:04:02|26826.9
09:04:03|26827.17
09:04:04|26825.
09:04:05|26826.23
09:04:06|26825.8
09:04:07|26824.41
09:04:08|26826.5
09:04:09|26824.86
09:04:10|26823.74
09:04:11|26823.25
09:04:12|26823.33
09:04:13|26825.76
09:04:14|26824.43
09:04:15|26824.
09:04:17|26825.6
09:04:18|26823.39
09:04:18|26824.96
09:04:20|26825.49
09:04:21|26825.5
09:04:22|26823.9
09:04:23|26823.81
09:04:24|26823.86
09:04:25|26825.51
09:04:26|26825.5
09:04:27|26826.58
09:04:28|26828.02
09:04:29|26830.
09:04:30|26828.33
09:04:31|26828.8
09:04:33|26828.88
09:04:33|26829.3
09:04:35|26829.74
09:04:35|26829.26
09:04:36|26832.
09:04:37|26833.02
09:04:38|26832.89
09:04:40|26832.01
09:04:40|26834.
09:04:41|26833.94
09:04:42|26834.69
09:04:43|26834.03
09:04:44|26833.5
09:04:46|26832.01
09:04:46|26830.89
09:04:47|26830.89
09:04:48|26830.35
09:04:49|26828.23
09:04:51|26829.88
09:04:51|26830.27
09:04:52|26830.89
09:04:53|26830.89
09:04:54|26830.75
09:04:56|26830.75
09:04:57|26830.85
09:04:57|26829.47
09:04:58|26829.47
09:04:59|26831.82
09:05:01|26835.
09:05:01|26834.58
09:05:03|26835.82
09:05:04|26835.82
09:05:05|26833.5
09:05:06|26833.59
09:05:07|26835.35
09:05:08|26835.67
09:05:09|26833.36
09:05:10|26832.04
09:05:11|26832.5
09:05:12|26833.99
09:05:13|26832.39
09:05:14|26835.43
09:05:15|26835.6
09:05:16|26836.09
09:05:17|26836.09
09:05:18|26832.77
09:05:19|26832.04
09:05:20|26832.
09:05:21|26833.67
09:05:22|26832.36
09:05:23|26831.6
09:05:24|26829.78
09:05:25|26832.74
09:05:26|26831.94
09:05:27|26831.89
09:05:28|26831.25
09:05:29|26832.54
09:05:31|26833.73
09:05:31|26833.99
09:05:33|26836.3
09:05:34|26836.29
09:05:34|26836.3
09:05:36|26836.3
09:05:37|26836.3
09:05:38|26835.79
09:05:39|26833.59
09:05:39|26834.74
09:05:41|26834.74
09:05:42|26835.5
09:05:43|26835.5
09:05:44|26837.16
09:05:45|26836.48
09:05:46|26836.52
09:05:47|26837.56
09:05:48|26836.15
09:05:49|26837.66
09:05:50|26836.18
09:05:51|26834.67
09:05:52|26836.16
09:05:53|26834.53
09:05:54|26835.28
09:05:55|26833.72
09:05:56|26833.71
09:05:57|26834.35
09:05:58|26834.54
09:05:59|26833.14
09:06:00|26835.14
09:06:01|26835.21
09:06:02|26835.3
09:06:03|26836.07
09:06:04|26836.09
09:06:05|26837.3
09:06:06|26837.3
09:06:07|26837.93
09:06:08|26837.13
09:06:09|26838.1
09:06:10|26837.32
09:06:11|26836.54
09:06:12|26837.48
09:06:13|26838.92
09:06:14|26838.92
09:06:15|26838.92
09:06:16|26839.2
09:06:17|26838.56
09:06:19|26839.06
09:06:20|26840.35
09:06:21|26840.77
09:06:22|26841.69
09:06:23|26841.78
09:06:25|26841.64
09:06:25|26841.98
09:06:26|26842.02
09:06:27|26841.08
09:06:28|26839.78
09:06:29|26840.22
09:06:30|26841.22
09:06:31|26839.35
09:06:32|26839.34
09:06:33|26838.
09:06:34|26839.09
09:06:35|26837.16
09:06:36|26835.44
09:06:37|26835.84
09:06:38|26834.4
09:06:39|26835.31
09:06:40|26835.4
09:06:41|26833.76
09:06:42|26834.89
09:06:43|26832.76
09:06:44|26833.5
09:06:45|26833.18
09:06:46|26833.
09:06:47|26833.55
09:06:48|26833.44
09:06:49|26836.29
09:06:50|26834.92
09:06:51|26832.43
09:06:52|26835.23
09:06:54|26831.85
09:06:54|26831.83
09:06:55|26834.47
09:06:57|26831.82
09:06:57|26832.05
09:06:59|26830.91
09:06:59|26830.42
09:07:01|26832.29
09:07:02|26830.53
09:07:02|26829.82
09:07:03|26830.
09:07:04|26825.9
09:07:06|26825.96
09:07:07|26826.36
09:07:08|26827.25
09:07:08|26827.26
09:07:10|26828.06
09:07:11|26828.05
09:07:12|26825.64
09:07:12|26823.45
09:07:14|26828.56
09:07:15|26828.56
09:07:16|26828.39
09:07:17|26827.78
09:07:17|26830.2
09:07:19|26831.89
09:07:21|26831.06
09:07:22|26828.56
09:07:23|26829.56
09:07:24|26829.43
09:07:25|26829.45
09:07:25|26829.53
09:07:27|26830.29
09:07:28|26827.27
09:07:29|26828.21
09:07:30|26827.25
09:07:31|26827.15
09:07:32|26827.13
09:07:33|26826.99
09:07:34|26827.12
09:07:35|26827.12
09:07:36|26826.83
09:07:37|26828.07
09:07:38|26827.09
09:07:39|26827.16
09:07:40|26828.55
09:07:41|26828.95
09:07:42|26829.85
09:07:43|26829.85
09:07:44|26829.14
09:07:46|26830.18
09:07:46|26828.56
09:07:47|26829.
09:07:48|26828.99
09:07:49|26828.87
09:07:50|26829.67
09:07:51|26828.81
09:07:52|26828.66
09:07:53|26827.33
09:07:54|26827.35
09:07:55|26827.61
09:07:56|26827.29
09:07:57|26826.85
09:07:58|26826.94
09:08:00|26827.67
09:08:00|26828.73
09:08:01|26828.68
09:08:02|26828.52
09:08:03|26826.93
09:08:04|26827.85
09:08:05|26827.77
09:08:06|26827.77
09:08:07|26827.47
09:08:08|26826.56
09:08:09|26826.84
09:08:11|26827.71
09:08:11|26827.57
09:08:12|26824.5
09:08:14|26826.71
09:08:14|26826.07
09:08:15|26825.75
09:08:16|26825.77
09:08:17|26824.94
09:08:18|26824.54
09:08:20|26827.33
09:08:21|26830.89
09:08:22|26830.38
09:08:23|26830.57
09:08:24|26831.88
09:08:25|26831.76
09:08:27|26831.11
09:08:27|26834.48
09:08:28|26833.77
09:08:29|26835.22
09:08:30|26834.98
09:08:31|26834.4
09:08:32|26832.43
09:08:33|26831.88
09:08:34|26832.63
09:08:35|26833.7
09:08:36|26833.7
09:08:37|26835.39
09:08:39|26834.1
09:08:39|26835.87
09:08:40|26835.57
09:08:41|26835.26
09:08:42|26833.29
09:08:43|26832.44
09:08:45|26834.07
09:08:45|26834.4
09:08:46|26834.4
09:08:47|26834.63
09:08:48|26834.63
09:08:49|26834.62
09:08:50|26834.07
09:08:51|26834.56
09:08:52|26834.56
09:08:53|26834.38
09:08:54|26834.35
09:08:55|26833.77
09:08:56|26834.59
09:08:57|26835.5
09:08:58|26834.35
09:08:59|26836.5
09:09:00|26835.91
09:09:01|26840.61
09:09:02|26841.04
09:09:03|26839.23
09:09:04|26840.96
09:09:05|26841.75
09:09:06|26841.13
09:09:07|26842.65
09:09:08|26842.32
09:09:09|26843.11
09:09:10|26840.61
09:09:11|26839.05
09:09:12|26840.06
09:09:13|26839.93
09:09:14|26840.57
09:09:15|26844.84
09:09:16|26843.21
09:09:17|26844.19
09:09:18|26844.9
09:09:19|26843.57
09:09:21|26846.1
09:09:22|26844.56
09:09:22|26844.41
09:09:23|26844.04
09:09:25|26844.96
09:09:26|26845.29
09:09:27|26844.88
09:09:28|26844.88
09:09:30|26846.52
09:09:30|26844.57
09:09:31|26845.65
09:09:32|26845.78
09:09:33|26845.76
09:09:34|26845.9
09:09:35|26846.75
09:09:36|26846.75
09:09:37|26846.71
09:09:38|26846.09
09:09:39|26847.46
09:09:40|26847.82
09:09:41|26845.78
09:09:42|26847.47
09:09:43|26847.38
09:09:45|26845.88
09:09:45|26845.34
09:09:46|26846.63
09:09:47|26845.34
09:09:48|26846.36
09:09:50|26846.72
09:09:50|26846.64
09:09:51|26846.65
09:09:52|26843.77
09:09:53|26843.5
09:09:54|26843.29
09:09:55|26843.09
09:09:56|26837.55
09:09:57|26840.15
09:09:58|26837.48
09:09:59|26839.21
09:10:01|26839.21
09:10:01|26840.06
09:10:02|26838.49
09:10:03|26840.87
09:10:05|26839.36
09:10:06|26840.32
09:10:07|26838.7
09:10:08|26838.45
09:10:08|26838.1
09:10:10|26837.8
09:10:10|26837.68
09:10:12|26836.71
09:10:13|26839.68
09:10:14|26837.91
09:10:15|26838.38
09:10:16|26837.19
09:10:17|26838.91
09:10:18|26837.96
09:10:19|26839.01
09:10:20|26838.11
09:10:21|26842.1
09:10:23|26841.56
09:10:23|26841.55
09:10:24|26841.54
09:10:25|26841.26
09:10:26|26843.63
09:10:27|26843.19
09:10:28|26842.38
09:10:30|26842.97
09:10:31|26842.71
09:10:32|26840.18
09:10:32|26840.31
09:10:34|26840.
09:10:35|26839.99
09:10:36|26840.69
09:10:37|26838.
09:10:38|26837.47
09:10:39|26838.4
09:10:39|26840.
09:10:40|26838.9
09:10:41|26838.63
09:10:43|26838.48
09:10:43|26838.33
09:10:45|26835.73
09:10:46|26835.64
09:10:47|26836.96
09:10:48|26840.05
09:10:48|26840.1
09:10:49|26842.64
09:10:51|26840.78
09:10:52|26840.82
09:10:52|26841.86
09:10:54|26841.82
09:10:55|26842.62
09:10:56|26840.91
09:10:57|26840.92
09:10:58|26840.92
09:10:58|26841.81
09:11:00|26840.57
09:11:00|26841.55
09:11:02|26841.86
09:11:02|26841.53
09:11:03|26839.9
09:11:05|26838.7
09:11:06|26839.
09:11:07|26839.58
09:11:08|26840.9
09:11:08|26839.35
09:11:10|26843.8
09:11:10|26841.89
09:11:11|26841.8
09:11:13|26842.93
09:11:13|26841.81
09:11:15|26843.68
09:11:15|26843.47
09:11:17|26843.79
09:11:18|26843.06
09:11:19|26843.78
09:11:20|26843.25
09:11:21|26844.6
09:11:23|26844.89
09:11:24|26845.57
09:11:25|26845.59
09:11:26|26844.05
09:11:26|26844.06
09:11:28|26845.06
09:11:29|26845.92
09:11:29|26845.48
09:11:31|26846.1
09:11:31|26845.34
09:11:33|26845.35
09:11:34|26845.76
09:11:35|26843.18
09:11:36|26844.08
09:11:37|26844.08
09:11:38|26844.
09:11:39|26841.46
09:11:40|26841.4
09:11:41|26842.53
09:11:42|26842.97
09:11:43|26841.6
09:11:44|26843.09
09:11:45|26839.35
09:11:46|26839.09
09:11:47|26841.46
09:11:48|26841.44
09:11:49|26842.75
09:11:50|26844.03
09:11:51|26840.37
09:11:52|26843.
09:11:53|26843.18
09:11:54|26842.79
09:11:55|26842.
09:11:56|26843.59
09:11:57|26843.6
09:11:58|26844.14
09:11:59|26842.4
09:12:00|26842.4
09:12:01|26843.41
09:12:02|26843.32
09:12:03|26843.31
09:12:04|26846.51
09:12:05|26845.22
09:12:06|26845.07
09:12:08|26843.6
09:12:08|26844.18
09:12:09|26848.75
09:12:10|26845.94
09:12:12|26846.73
09:12:12|26847.17
09:12:13|26846.64
09:12:14|26846.15
09:12:15|26843.48
09:12:16|26842.5
09:12:17|26842.33
09:12:18|26836.6
09:12:19|26837.47
09:12:20|26837.38
09:12:21|26837.23
09:12:22|26835.6
09:12:24|26845.32
09:12:25|26847.42
09:12:26|26848.79
09:12:28|26847.11
09:12:28|26846.14
09:12:29|26847.36
09:12:30|26847.43
09:12:31|26847.43
09:12:32|26849.9
09:12:33|26847.91
09:12:34|26849.37
09:12:35|26847.05
09:12:36|26849.1
09:12:37|26849.07
09:12:39|26846.14
09:12:40|26850.
09:12:41|26850.2
09:12:41|26849.24
09:12:43|26850.29
09:12:44|26849.98
09:12:45|26849.09
09:12:46|26849.25
09:12:47|26850.12
09:12:47|26849.21
09:12:49|26848.56
09:12:49|26850.54
09:12:51|26850.55
09:12:51|26851.45
09:12:53|26852.02
09:12:53|26849.63
09:12:54|26849.2
09:12:56|26850.58
09:12:57|26850.58
09:12:58|26849.65
09:12:59|26849.65
09:13:00|26849.65
09:13:01|26848.99
09:13:02|26852.51
09:13:03|26853.5
09:13:04|26853.31
09:13:05|26853.43
09:13:06|26852.8
09:13:07|26851.77
09:13:08|26852.18
09:13:09|26852.07
09:13:10|26849.07
09:13:11|26848.66
09:13:12|26848.74
09:13:13|26848.12
09:13:14|26849.2
09:13:15|26851.69
09:13:16|26851.39
09:13:17|26851.35
09:13:18|26851.51
09:13:19|26850.79
09:13:20|26851.38
09:13:21|26850.3
09:13:22|26851.8
09:13:23|26852.11
09:13:24|26852.11
09:13:26|26851.32
09:13:26|26854.5
09:13:28|26851.72
09:13:29|26850.92
09:13:29|26853.07
09:13:31|26853.12
09:13:32|26853.03
09:13:32|26853.94
09:13:34|26854.1
09:13:35|26853.79
09:13:36|26855.
09:13:37|26853.61
09:13:38|26852.21
09:13:39|26852.67
09:13:40|26851.01
09:13:41|26851.01
09:13:42|26849.2
09:13:43|26849.2
09:13:44|26851.03
09:13:45|26851.05
09:13:46|26851.63
09:13:46|26849.2
09:13:48|26850.28
09:13:49|26851.22
09:13:50|26852.21
09:13:51|26852.09
09:13:53|26852.09
09:13:53|26852.09
09:13:54|26853.51
09:13:55|26852.26
09:13:56|26854.3
09:13:57|26852.92
09:13:58|26854.43
09:13:59|26853.49
09:14:01|26852.84
09:14:01|26852.22
09:14:02|26854.28
09:14:03|26852.21
09:14:05|26853.86
09:14:06|26853.09
09:14:07|26853.99
09:14:07|26854.4
09:14:09|26852.5
09:14:10|26853.24
09:14:11|26853.5
09:14:12|26854.83
09:14:13|26854.71
09:14:14|26854.46
09:14:15|26853.5
09:14:17|26854.47
09:14:17|26854.47
09:14:18|26851.99
09:14:19|26851.78
09:14:20|26852.76
09:14:21|26852.76
09:14:22|26852.62
09:14:23|26854.36
09:14:24|26854.39
09:14:26|26854.16
09:14:28|26851.5
09:14:29|26852.4
09:14:30|26852.39
09:14:31|26851.35
09:14:32|26851.35
09:14:33|26851.23
09:14:34|26851.35
09:14:35|26853.04
09:14:36|26852.93
09:14:37|26851.34
09:14:38|26852.59
09:14:39|26852.25
09:14:41|26851.5
09:14:42|26851.9
09:14:43|26852.
09:14:43|26851.56
09:14:45|26852.12
09:14:45|26852.27
09:14:46|26852.28
09:14:47|26851.97
09:14:48|26852.
09:14:50|26851.83
09:14:51|26851.75
09:14:52|26851.73
09:14:53|26849.72
09:14:53|26849.67
09:14:55|26849.8
09:14:55|26851.62
09:14:57|26849.88
09:14:57|26850.49
09:14:59|26850.34
09:15:00|26851.99
09:15:00|26850.62
09:15:02|26851.7
09:15:02|26849.77
09:15:03|26850.52
09:15:04|26851.58
09:15:06|26851.32
09:15:06|26849.82
09:15:08|26850.96
09:15:08|26851.56
09:15:09|26852.18
09:15:10|26852.63
09:15:11|26850.36
09:15:12|26850.2
09:15:13|26852.11
09:15:14|26851.53
09:15:15|26851.19
09:15:16|26850.6
09:15:17|26851.24
09:15:19|26851.15
09:15:19|26850.8
09:15:20|26850.29
09:15:22|26850.02
09:15:23|26849.26
09:15:24|26846.68
09:15:24|26847.
09:15:26|26846.7
09:15:27|26846.59
09:15:28|26846.87
09:15:30|26844.05
09:15:30|26842.5
09:15:31|26842.5
09:15:32|26843.16
09:15:33|26843.9
09:15:34|26843.51
09:15:35|26843.
09:15:36|26843.97
09:15:37|26845.93
09:15:38|26847.28
09:15:40|26848.27
09:15:40|26848.55
09:15:41|26849.43
09:15:43|26849.5
09:15:44|26849.5
09:15:45|26848.98
09:15:45|26848.8
09:15:47|26846.79
09:15:47|26846.65
09:15:49|26846.65
09:15:50|26846.63
09:15:50|26847.14
09:15:51|26849.7
09:15:53|26848.69
09:15:53|26847.48
09:15:55|26846.62
09:15:55|26845.78
09:15:56|26845.33
09:15:58|26849.18
09:15:59|26847.28
09:16:00|26847.25
09:16:01|26846.69
09:16:01|26844.59
09:16:03|26843.41
09:16:04|26842.88
09:16:05|26842.32
09:16:06|26844.03
09:16:07|26842.26
09:16:08|26842.22
09:16:08|26844.36
09:16:09|26847.91
09:16:10|26847.93
09:16:11|26847.09
09:16:13|26848.48
09:16:14|26848.69
09:16:15|26848.23
09:16:15|26851.88
09:16:16|26850.24
09:16:18|26851.71
09:16:19|26850.24
09:16:19|26850.13
09:16:20|26849.7
09:16:22|26851.59
09:16:23|26850.59
09:16:23|26853.83
09:16:25|26852.02
09:16:26|26851.99
09:16:27|26851.71
09:16:28|26851.34
09:16:30|26848.75
09:16:30|26847.19
09:16:32|26847.19
09:16:33|26847.93
09:16:33|26847.93
09:16:35|26847.22
09:16:35|26848.56
09:16:37|26848.95
09:16:38|26848.39
09:16:39|26848.39
09:16:39|26848.39
09:16:41|26852.
09:16:42|26852.6
09:16:44|26852.66
09:16:44|26853.55
09:16:45|26852.21
09:16:46|26853.21
09:16:47|26850.78
09:16:49|26850.63
09:16:49|26850.08
09:16:51|26850.4
09:16:51|26847.9
09:16:53|26846.62
09:16:53|26848.16
09:16:54|26850.92
09:16:56|26850.37
09:16:56|26850.38
09:16:57|26851.57
09:16:58|26851.05
09:17:00|26852.21
09:17:00|26850.16
09:17:01|26851.
09:17:02|26850.86
09:17:03|26852.04
09:17:04|26852.04
09:17:06|26852.21
09:17:06|26851.47
09:17:08|26848.76
09:17:09|26850.05
09:17:09|26850.63
09:17:10|26852.
09:17:12|26853.03
09:17:12|26853.65
09:17:14|26854.04
09:17:14|26854.18
09:17:16|26854.18
09:17:16|26857.36
09:17:17|26857.13
09:17:18|26856.42
09:17:19|26856.89
09:17:20|26857.
09:17:21|26857.04
09:17:23|26858.66
09:17:23|26858.26
09:17:24|26859.98
09:17:25|26860.55
09:17:26|26860.36
09:17:28|26861.89
09:17:29|26862.27
09:17:30|26861.99
09:17:31|26860.5
09:17:32|26860.46
09:17:33|26859.95
09:17:34|26860.38
09:17:35|26859.76
09:17:36|26859.9
09:17:37|26860.46
09:17:38|26859.99
09:17:39|26862.18
09:17:40|26861.54
09:17:41|26863.72
09:17:42|26863.72
09:17:43|26864.28
09:17:44|26863.55
09:17:44|26864.3
09:17:46|26864.3
09:17:47|26862.38
09:17:48|26861.91
09:17:49|26862.06
09:17:50|26859.09
09:17:51|26858.69
09:17:52|26860.69
09:17:53|26860.69
09:17:54|26860.
09:17:55|26860.81
09:17:56|26860.97
09:17:57|26861.6
09:17:58|26862.6
09:17:59|26860.
09:18:00|26859.58
09:18:01|26859.1
09:18:02|26860.38
09:18:03|26860.15
09:18:04|26859.
09:18:05|26859.73
09:18:06|26859.73
09:18:07|26861.24
09:18:08|26859.49
09:18:09|26858.01
09:18:10|26856.28
09:18:11|26857.76
09:18:12|26857.79
09:18:13|26857.79
09:18:14|26856.82
09:18:16|26858.02
09:18:16|26857.99
09:18:17|26857.81
09:18:18|26861.24
09:18:19|26862.38
09:18:21|26862.34
09:18:21|26864.82
09:18:22|26866.1
09:18:24|26864.26
09:18:24|26863.32
09:18:25|26863.21
09:18:27|26863.21
09:18:27|26863.82
09:18:28|26866.28
09:18:30|26867.8
09:18:31|26867.06
09:18:32|26865.98
09:18:33|26867.39
09:18:34|26864.1
09:18:35|26866.82
09:18:36|26866.82
09:18:37|26868.49
09:18:39|26867.04
09:18:40|26869.
09:18:40|26868.89
09:18:42|26866.8
09:18:43|26866.64
09:18:44|26869.43
09:18:45|26866.8
09:18:46|26867.
09:18:47|26866.24
09:18:48|26869.4
09:18:49|26869.22
09:18:49|26866.4
09:18:51|26864.69
09:18:52|26864.67
09:18:53|26865.68
09:18:54|26865.97
09:18:55|26867.35
09:18:56|26866.69
09:18:57|26866.83
09:18:58|26864.11
09:18:59|26862.9
09:19:00|26861.65
09:19:01|26860.76
09:19:02|26857.69
09:19:03|26864.12
09:19:04|26864.76
09:19:05|26865.19
09:19:06|26866.26
09:19:07|26869.5
09:19:08|26871.24
09:19:09|26869.31
09:19:10|26869.
09:19:11|26869.17
09:19:12|26871.5
09:19:13|26869.81
09:19:14|26869.54
09:19:15|26870.38
09:19:15|26868.55
09:19:17|26868.25
09:19:17|26871.
09:19:19|26871.35
09:19:20|26873.2
09:19:21|26870.4
09:19:22|26871.98
09:19:23|26872.21
09:19:25|26874.13
09:19:25|26874.35
09:19:26|26874.35
09:19:27|26876.29
09:19:28|26877.06
09:19:30|26877.13
09:19:31|26877.15
09:19:32|26876.81
09:19:33|26876.48
09:19:35|26875.8
09:19:36|26876.53
09:19:37|26876.93
09:19:38|26874.6
09:19:38|26875.
09:19:40|26876.
09:19:41|26876.48
09:19:42|26876.46
09:19:43|26877.35
09:19:44|26879.53
09:19:45|26873.95
09:19:46|26874.86
09:19:47|26871.68
09:19:48|26872.
09:19:49|26873.04
09:19:50|26871.68
09:19:51|26873.3
09:19:52|26870.7
09:19:53|26871.29
09:19:54|26871.99
09:19:55|26871.99
09:19:56|26872.87
09:19:57|26874.73
09:19:58|26870.61
09:19:59|26868.73
09:20:00|26869.28
09:20:01|26869.18
09:20:02|26864.72
09:20:03|26863.27
09:20:04|26864.72
09:20:05|26864.62
09:20:07|26866.4
09:20:07|26862.98
09:20:09|26860.99
09:20:10|26860.03
09:20:11|26856.91
09:20:12|26856.2
09:20:12|26856.27
09:20:14|26857.62
09:20:15|26856.81
09:20:15|26858.12
09:20:17|26856.08
09:20:17|26864.75
09:20:19|26866.13
09:20:20|26864.78
09:20:21|26864.47
09:20:21|26863.27
09:20:23|26860.4
09:20:24|26862.64
09:20:25|26861.24
09:20:26|26859.52
09:20:26|26860.02
09:20:27|26858.76
09:20:28|26859.29
09:20:30|26860.79
09:20:30|26858.57
09:20:32|26860.18
09:20:34|26858.01
09:20:35|26855.94
09:20:36|26853.98
09:20:36|26855.
09:20:38|26854.07
09:20:39|26854.05
09:20:40|26855.22
09:20:40|26854.83
09:20:42|26858.15
09:20:43|26856.73
09:20:44|26856.76
09:20:46|26856.78
09:20:46|26859.09
09:20:47|26859.08
09:20:49|26857.92
09:20:49|26860.98
09:20:51|26860.46
09:20:52|26860.03
09:20:52|26857.8
09:20:53|26858.68
09:20:55|26860.05
09:20:56|26859.91
09:20:57|26862.53
09:20:57|26861.52
09:20:58|26861.97
09:21:00|26862.27
09:21:00|26864.91
09:21:02|26863.82
09:21:02|26864.94
09:21:04|26860.68
09:21:05|26860.68
09:21:06|26859.7
09:21:07|26860.18
09:21:08|26860.32
09:21:09|26863.78
09:21:10|26863.78
09:21:11|26862.98
09:21:12|26862.98
09:21:13|26861.4
09:21:14|26861.84
09:21:15|26861.42
09:21:15|26861.66
09:21:17|26867.55
09:21:18|26868.66
09:21:18|26867.65
09:21:20|26865.68
09:21:21|26866.8
09:21:22|26866.77
09:21:22|26866.31
09:21:23|26867.89
09:21:25|26864.25
09:21:26|26865.
09:21:27|26865.15
09:21:28|26865.29
09:21:29|26865.81
09:21:30|26866.61
09:21:31|26867.55
09:21:32|26868.63
09:21:33|26867.84
09:21:34|26869.69
09:21:35|26869.69
09:21:36|26869.83
09:21:37|26870.86
09:21:38|26870.85
09:21:39|26870.86
09:21:40|26870.77
09:21:41|26869.44
09:21:42|26869.44
09:21:43|26869.46
09:21:44|26869.32
09:21:45|26869.31
09:21:46|26870.21
09:21:47|26868.18
09:21:49|26868.18
09:21:49|26869.01
09:21:50|26869.81
09:21:51|26869.29
09:21:52|26867.58
09:21:54|26868.18
09:21:55|26868.46
09:21:56|26869.2
09:21:57|26866.94
09:21:58|26865.64
09:21:58|26866.86
09:22:00|26865.43
09:22:01|26866.4
09:22:01|26866.6
09:22:03|26867.26
09:22:04|26868.12
09:22:05|26868.8
09:22:06|26868.37
09:22:07|26868.22
09:22:08|26868.98
09:22:09|26868.8
09:22:10|26868.69
09:22:11|26868.69
09:22:12|26868.69
09:22:13|26866.8
09:22:14|26868.57
09:22:15|26873.41
09:22:16|26872.42
09:22:17|26870.33
09:22:18|26871.9
09:22:19|26874.53
09:22:20|26874.13
09:22:21|26873.47
09:22:22|26871.57
09:22:23|26873.19
09:22:24|26872.84
09:22:25|26872.84
09:22:26|26872.65
09:22:27|26872.74
09:22:28|26874.13
09:22:29|26874.13
09:22:30|26874.13
09:22:31|26874.12
09:22:32|26874.59
09:22:33|26873.4
09:22:35|26874.71
09:22:36|26874.48
09:22:37|26874.48
09:22:37|26875.24
09:22:38|26875.18
09:22:39|26873.5
09:22:41|26874.98
09:22:42|26874.98
09:22:43|26875.43
09:22:44|26875.37
09:22:45|26873.64
09:22:46|26874.
09:22:47|26871.56
09:22:48|26873.28
09:22:49|26873.25
09:22:51|26873.24
09:22:52|26872.75
09:22:53|26872.75
09:22:53|26874.11
09:22:55|26875.88
09:22:55|26876.01
09:22:56|26874.82
09:22:58|26876.72
09:22:58|26872.25
09:22:59|26873.33
09:23:00|26873.15
09:23:02|26873.5
09:23:02|26873.58
09:23:03|26873.18
09:23:04|26873.28
09:23:05|26873.7
09:23:07|26873.66
09:23:07|26873.66
09:23:08|26873.12
09:23:10|26874.89
09:23:11|26876.95
09:23:11|26876.62
09:23:12|26877.58
09:23:14|26877.56
09:23:14|26876.53
09:23:16|26876.16
09:23:16|26876.16
09:23:18|26876.16
09:23:19|26876.09
09:23:20|26876.36
09:23:20|26877.22
09:23:22|26875.08
09:23:22|26875.86
09:23:23|26874.56
09:23:25|26875.05
09:23:26|26876.13
09:23:26|26874.59
09:23:28|26874.59
09:23:29|26874.9
09:23:30|26875.51
09:23:31|26872.25
09:23:32|26873.19
09:23:33|26873.34
09:23:34|26873.61
09:23:35|26871.31
09:23:36|26873.12
09:23:37|26872.92
09:23:39|26870.28
09:23:39|26870.37
09:23:40|26870.76
09:23:42|26870.02
09:23:43|26867.72
09:23:44|26868.31
09:23:45|26866.8
09:23:46|26865.9
09:23:47|26866.11
09:23:48|26866.02
09:23:49|26866.24
09:23:50|26866.38
09:23:51|26865.
09:23:52|26865.82
09:23:53|26866.38
09:23:54|26866.38
09:23:55|26865.08
09:23:56|26863.17
09:23:57|26863.23
09:23:58|26863.62
09:23:59|26863.61
09:24:00|26861.91
09:24:01|26862.
09:24:02|26860.16
09:24:03|26857.63
09:24:04|26859.79
09:24:06|26859.79
09:24:06|26859.79
09:24:07|26858.85
09:24:08|26860.79
09:24:09|26859.37
09:24:11|26858.92
09:24:11|26866.06
09:24:13|26866.16
09:24:13|26866.03
09:24:14|26864.29
09:24:15|26866.05
09:24:17|26869.28
09:24:18|26868.43
09:24:18|26869.99
09:24:20|26869.84
09:24:21|26868.98
09:24:22|26870.39
09:24:23|26865.43
09:24:24|26865.
09:24:25|26865.94
09:24:26|26867.2
09:24:27|26866.81
09:24:27|26865.1
09:24:29|26863.39
09:24:30|26861.83
09:24:31|26863.21
09:24:32|26863.44
09:24:32|26862.28
09:24:34|26862.96
09:24:35|26863.35
09:24:36|26863.31
09:24:38|26863.31
09:24:39|26862.36
09:24:39|26862.36
09:24:41|26862.73
09:24:42|26862.73
09:24:43|26863.02
09:24:43|26863.02
09:24:45|26861.87
09:24:46|26861.87
09:24:47|26864.24
09:24:48|26865.22
09:24:50|26866.69
09:24:50|26864.68
09:24:51|26864.79
09:24:52|26865.73
09:24:53|26864.31
09:24:54|26865.
09:24:55|26863.39
09:24:57|26863.41
09:24:57|26863.26
09:24:58|26863.81
09:24:59|26863.4
09:25:00|26860.38
09:25:01|26862.21
09:25:02|26862.19
09:25:03|26862.09
09:25:04|26860.
09:25:05|26860.85
09:25:06|26856.9
09:25:07|26855.29
09:25:08|26856.91
09:25:09|26854.79
09:25:10|26855.
09:25:11|26853.96
09:25:13|26852.95
09:25:13|26850.36
09:25:14|26849.68
09:25:15|26850.06
09:25:16|26848.
09:25:17|26848.
09:25:18|26849.16
09:25:19|26841.69
09:25:20|26844.29
09:25:21|26844.5
09:25:22|26847.19
09:25:23|26853.5
09:25:24|26850.48
09:25:25|26848.75
09:25:26|26847.91
09:25:27|26847.81
09:25:29|26848.25
09:25:29|26846.14
09:25:31|26846.22
09:25:32|26848.34
09:25:32|26847.12
09:25:34|26846.19
09:25:35|26845.93
09:25:36|26845.36
09:25:37|26847.48
09:25:39|26849.55
09:25:39|26851.13
09:25:40|26850.07
09:25:42|26850.05
09:25:43|26852.51
09:25:43|26853.92
09:25:45|26853.35
09:25:46|26852.6
09:25:47|26851.8
09:25:48|26851.8
09:25:48|26851.97
09:25:50|26851.44
09:25:51|26851.44
09:25:52|26850.65
09:25:52|26850.65
09:25:53|26849.39
09:25:55|26846.99
09:25:55|26845.
09:25:57|26845.62
09:25:57|26845.7
09:25:59|26843.38
09:26:00|26842.
09:26:01|26843.16
09:26:01|26843.18
09:26:02|26843.08
09:26:04|26839.47
09:26:04|26842.8
09:26:06|26841.6
09:26:06|26841.6
09:26:08|26834.96
09:26:08|26837.46
09:26:10|26837.86
09:26:10|26838.01
09:26:11|26839.68
09:26:12|26839.31
09:26:13|26839.74
09:26:15|26847.34
09:26:16|26848.79
09:26:16|26848.71
09:26:18|26848.76
09:26:19|26848.34
09:26:20|26848.35
09:26:21|26849.84
09:26:21|26850.14
09:26:23|26850.55
09:26:23|26852.02
09:26:24|26859.72
09:26:26|26859.61
09:26:26|26859.6
09:26:27|26860.41
09:26:28|26859.7
09:26:29|26859.61
09:26:30|26859.62
09:26:31|26859.15
09:26:32|26859.61
09:26:34|26859.64
09:26:34|26859.61
09:26:36|26858.81
09:26:37|26856.77
09:26:38|26856.69
09:26:40|26854.42
09:26:40|26854.42
09:26:42|26853.61
09:26:43|26852.73
09:26:44|26852.74
09:26:45|26849.04
09:26:46|26849.2
09:26:47|26849.
09:26:48|26850.72
09:26:49|26849.88
09:26:50|26849.2
09:26:51|26848.77
09:26:52|26849.26
09:26:54|26849.64
09:26:54|26850.43
09:26:55|26850.44
09:26:56|26850.43
09:26:57|26850.42
09:26:59|26849.23
09:27:00|26849.69
09:27:01|26847.97
09:27:01|26850.06
09:27:03|26848.86
09:27:04|26848.87
09:27:05|26848.89
09:27:06|26850.46
09:27:07|26850.55
09:27:08|26848.91
09:27:09|26848.91
09:27:10|26850.79
09:27:11|26850.73
09:27:11|26850.09
09:27:13|26853.6
09:27:13|26852.86
09:27:15|26850.97
09:27:16|26850.09
09:27:17|26850.53
09:27:18|26850.53
09:27:18|26856.45
09:27:20|26854.39
09:27:21|26855.38
09:27:22|26856.06
09:27:22|26856.06
09:27:24|26856.01
09:27:24|26855.43
09:27:26|26860.09
09:27:27|26860.8
09:27:27|26861.41
09:27:29|26861.41
09:27:30|26861.48
09:27:31|26859.95
09:27:32|26861.54
09:27:33|26861.24
09:27:34|26861.24
09:27:35|26861.24
09:27:36|26861.69
09:27:37|26862.
09:27:38|26861.71
09:27:39|26863.15
09:27:41|26863.13
09:27:41|26859.52
09:27:43|26858.18
09:27:44|26858.78
09:27:44|26857.8
09:27:46|26857.8
09:27:47|26859.08
09:27:48|26859.95
09:27:48|26859.31
09:27:50|26858.18
09:27:51|26858.21
09:27:51|26858.42
09:27:53|26856.7
09:27:54|26856.69
09:27:55|26857.
09:27:55|26857.97
09:27:57|26859.05
09:27:57|26860.07
09:27:59|26860.71
09:27:59|26862.45
09:28:01|26863.13
09:28:02|26862.85
09:28:02|26863.6
09:28:04|26863.2
09:28:06|26863.79
09:28:06|26865.88
09:28:07|26864.8
09:28:08|26865.93
09:28:10|26864.11
09:28:10|26865.71
09:28:11|26863.56
09:28:12|26863.56
09:28:13|26864.13
09:28:15|26864.13
09:28:15|26864.65
09:28:17|26867.55
09:28:17|26868.6
09:28:18|26869.22
09:28:19|26868.28
09:28:20|26867.85
09:28:21|26869.27
09:28:22|26869.52
09:28:23|26870.71
09:28:24|26871.36
09:28:26|26870.61
09:28:27|26869.5
09:28:28|26867.54
09:28:29|26867.24
09:28:30|26868.41
09:28:31|26868.41
09:28:32|26867.55
09:28:33|26868.11
09:28:34|26867.55
09:28:35|26867.64
09:28:36|26867.55
09:28:37|26867.55
09:28:38|26867.57
09:28:39|26867.55
09:28:41|26867.36
09:28:42|26866.78
09:28:43|26867.19
09:28:44|26867.19
09:28:45|26867.11
09:28:46|26867.53
09:28:47|26867.23
09:28:48|26867.13
09:28:49|26867.19
09:28:50|26866.31
09:28:51|26859.32
09:28:52|26859.39
09:28:53|26859.08
09:28:55|26859.09
09:28:55|26858.72
09:28:56|26858.72
09:28:57|26860.27
09:28:58|26859.61
09:29:00|26858.7
09:29:00|26860.62
09:29:01|26859.16
09:29:02|26859.16
09:29:04|26858.99
09:29:05|26859.
09:29:06|26859.03
09:29:07|26858.99
09:29:08|26859.23
09:29:09|26858.72
09:29:10|26858.89
09:29:11|26859.44
09:29:12|26857.72
09:29:13|26858.95
09:29:14|26859.05
09:29:15|26858.9
09:29:16|26858.91
09:29:17|26859.45
09:29:18|26861.68
09:29:19|26860.73
09:29:20|26860.64
09:29:21|26862.31
09:29:22|26863.39
09:29:23|26863.39
09:29:25|26862.97
09:29:25|26862.97
09:29:26|26862.97
09:29:27|26862.97
09:29:28|26863.5
09:29:29|26862.39
09:29:30|26863.16
09:29:31|26863.6
09:29:32|26864.3
09:29:33|26863.32
09:29:34|26862.67
09:29:35|26863.79
09:29:36|26862.85
09:29:37|26863.67
09:29:38|26862.53
09:29:39|26862.96
09:29:41|26862.55
09:29:42|26863.26
09:29:43|26863.33
09:29:44|26864.26
09:29:45|26863.29
09:29:46|26863.29
09:29:47|26863.36
09:29:48|26863.45
09:29:49|26863.46
09:29:50|26863.82
09:29:51|26863.74
09:29:52|26863.9
09:29:53|26863.33
09:29:54|26863.63
09:29:55|26863.31
09:29:56|26863.19
09:29:57|26866.8
09:29:58|26866.68
09:30:00|26866.61
09:30:00|26867.68
09:30:01|26864.48
09:30:02|26866.03
09:30:04|26866.65
09:30:04|26866.86
09:30:05|26866.64
09:30:06|26867.63
09:30:07|26871.3
09:30:08|26871.1
09:30:09|26872.93
09:30:10|26867.7
09:30:11|26869.35
09:30:12|26866.61
09:30:13|26868.09
09:30:14|26865.34
09:30:15|26866.68
09:30:16|26865.64
09:30:17|26865.
09:30:18|26867.05
09:30:19|26866.05
09:30:20|26865.
09:30:21|26864.1
09:30:22|26867.17
09:30:23|26865.79
09:30:25|26865.79
09:30:25|26863.51
09:30:26|26866.6
09:30:27|26866.14
09:30:28|26867.88
09:30:30|26865.07
09:30:30|26865.91
09:30:31|26867.82
09:30:32|26867.82
09:30:33|26869.37
09:30:34|26869.36
09:30:36|26866.61
09:30:36|26869.16
09:30:37|26869.15
09:30:38|26867.9
09:30:39|26868.49
09:30:41|26868.23
09:30:42|26867.27
09:30:43|26866.84
09:30:43|26866.58
09:30:44|26863.86
09:30:45|26869.6
09:30:47|26868.38
09:30:47|26868.29
09:30:49|26866.44
09:30:50|26867.78
09:30:51|26867.76
09:30:51|26867.61
09:30:53|26868.17
09:30:54|26869.42
09:30:55|26868.41
09:30:56|26869.69
09:30:56|26869.7
09:30:58|26870.
09:30:58|26869.08
09:31:00|26869.42
09:31:01|26868.53
09:31:02|26868.54
09:31:03|26868.55
09:31:04|26868.21
09:31:05|26868.21
09:31:06|26868.79
09:31:07|26868.9
09:31:08|26869.11
09:31:09|26868.
09:31:10|26868.
09:31:11|26869.6
09:31:12|26868.24
09:31:13|26868.24
09:31:14|26867.57
09:31:15|26869.21
09:31:16|26868.21
09:31:17|26870.73
09:31:18|26871.56
09:31:19|26870.91
09:31:20|26870.54
09:31:21|26871.31
09:31:22|26871.41
09:31:23|26871.32
09:31:24|26870.91
09:31:25|26871.12
09:31:26|26871.67
09:31:27|26872.29
09:31:28|26873.03
09:31:29|26870.96
09:31:30|26871.68
09:31:31|26871.68
09:31:32|26871.68
09:31:33|26871.33
09:31:34|26871.94
09:31:35|26871.62
09:31:36|26870.7
09:31:37|26870.7
09:31:38|26870.83
09:31:39|26870.86
09:31:40|26873.02
09:31:41|26873.33
09:31:42|26873.18
09:31:44|26871.57
09:31:44|26872.01
09:31:45|26871.96
09:31:47|26871.62
09:31:47|26872.23
09:31:48|26872.72
09:31:50|26873.19
09:31:50|26874.57
09:31:52|26873.5
09:31:53|26874.11
09:31:54|26874.11
09:31:55|26873.76
09:31:56|26873.76
09:31:57|26873.76
09:31:58|26874.02
09:31:59|26875.02
09:32:00|26877.42
09:32:00|26875.44
09:32:02|26876.03
09:32:02|26875.29
09:32:04|26874.16
09:32:04|26875.98
09:32:05|26875.
09:32:07|26875.03
09:32:07|26875.08
09:32:09|26875.56
09:32:10|26873.28
09:32:11|26873.58
09:32:12|26873.58
09:32:13|26875.83
09:32:14|26875.47
09:32:15|26875.87
09:32:16|26875.86
09:32:17|26874.58
09:32:18|26875.35
09:32:19|26874.
09:32:20|26873.04
09:32:20|26872.73
09:32:21|26873.19
09:32:22|26873.19
09:32:24|26873.99
09:32:25|26873.88
09:32:26|26875.8
09:32:27|26875.
09:32:28|26874.87
09:32:29|26877.46
09:32:30|26875.73
09:32:31|26876.68
09:32:32|26876.56
09:32:33|26875.95
09:32:34|26876.52
09:32:35|26876.51
09:32:36|26877.18
09:32:37|26876.25
09:32:38|26876.25
09:32:39|26876.25
09:32:40|26874.91
09:32:41|26875.26
09:32:42|26875.26
09:32:43|26875.22
09:32:45|26875.22
09:32:46|26875.09
09:32:47|26876.12
09:32:48|26875.09
09:32:49|26875.09
09:32:50|26873.66
09:32:51|26874.72
09:32:52|26873.98
09:32:53|26874.4
09:32:54|26872.85
09:32:55|26872.77
09:32:56|26872.76
09:32:57|26872.86
09:32:58|26874.59
09:32:59|26874.6
09:33:00|26874.6
09:33:01|26874.6
09:33:02|26873.96
09:33:03|26873.98
09:33:04|26871.74
09:33:05|26871.82
09:33:07|26871.82
09:33:08|26872.28
09:33:09|26871.22
09:33:10|26875.81
09:33:10|26875.43
09:33:12|26875.86
09:33:13|26875.43
09:33:14|26875.85
09:33:14|26875.85
09:33:16|26876.22
09:33:17|26877.61
09:33:18|26877.3
09:33:19|26880.72
09:33:20|26879.77
09:33:21|26880.7
09:33:22|26879.41
09:33:23|26877.58
09:33:24|26878.6
09:33:25|26879.29
09:33:26|26880.59
09:33:27|26878.28
09:33:28|26878.72
09:33:29|26884.46
09:33:30|26883.
09:33:31|26882.82
09:33:32|26883.66
09:33:33|26884.1
09:33:34|26883.01
09:33:35|26881.53
09:33:36|26881.07
09:33:37|26880.24
09:33:38|26881.71
09:33:39|26883.22
09:33:40|26884.77
09:33:41|26884.88
09:33:42|26885.66
09:33:43|26884.46
09:33:44|26885.
09:33:45|26886.07
09:33:47|26888.4
09:33:47|26888.67
09:33:49|26888.
09:33:49|26887.95
09:33:51|26891.71
09:33:51|26891.62
09:33:52|26891.61
09:33:53|26892.1
09:33:55|26888.77
09:33:56|26888.7
09:33:57|26888.23
09:33:58|26889.17
09:33:59|26889.56
09:34:00|26885.74
09:34:01|26886.18
09:34:02|26882.77
09:34:03|26884.
09:34:04|26882.6
09:34:05|26882.76
09:34:06|26883.01
09:34:07|26884.1
09:34:08|26884.97
09:34:09|26885.61
09:34:10|26885.41
09:34:11|26883.9
09:34:12|26884.71
09:34:13|26886.57
09:34:14|26884.63
09:34:15|26883.9
09:34:16|26884.03
09:34:17|26883.6
09:34:18|26884.78
09:34:19|26884.78
09:34:20|26882.26
09:34:21|26883.61
09:34:22|26883.96
09:34:23|26885.75
09:34:24|26885.66
09:34:25|26885.66
09:34:26|26885.66
09:34:27|26885.9
09:34:28|26884.03
09:34:29|26884.04
09:34:30|26882.59
09:34:31|26882.31
09:34:32|26882.1
09:34:33|26882.1
09:34:34|26882.25
09:34:35|26882.14
09:34:36|26883.17
09:34:37|26883.18
09:34:38|26884.03
09:34:39|26884.03
09:34:40|26884.89
09:34:41|26882.32
09:34:42|26882.8
09:34:43|26882.1
09:34:44|26881.99
09:34:45|26881.45
09:34:47|26881.17
09:34:48|26879.69
09:34:48|26876.89
09:34:50|26878.37
09:34:51|26875.66
09:34:52|26874.38
09:34:53|26874.
09:34:54|26874.95
09:34:54|26874.81
09:34:56|26871.56
09:34:57|26870.39
09:34:57|26872.72
09:34:58|26872.61
09:35:00|26873.
09:35:00|26878.12
09:35:02|26881.16
09:35:02|26881.87
09:35:03|26880.49
09:35:05|26880.99
09:35:06|26881.72
09:35:07|26881.4
09:35:07|26878.98
09:35:08|26878.44
09:35:09|26878.02
09:35:11|26878.38
09:35:12|26876.92
09:35:13|26877.67
09:35:14|26876.92
09:35:15|26876.67
09:35:16|26874.55
09:35:17|26875.66
09:35:18|26876.27
09:35:19|26881.79
09:35:20|26879.22
09:35:21|26880.62
09:35:22|26878.44
09:35:23|26877.69
09:35:24|26876.01
09:35:25|26876.81
09:35:26|26877.68
09:35:27|26878.82
09:35:28|26878.05
09:35:29|26878.84
09:35:30|26878.64
09:35:31|26877.69
09:35:32|26877.69
09:35:33|26876.83
09:35:34|26876.62
09:35:35|26875.07
09:35:37|26874.04
09:35:38|26873.6
09:35:38|26873.59
09:35:39|26872.2
09:35:40|26873.84
09:35:41|26873.9
09:35:42|26872.63
09:35:43|26872.42
09:35:45|26873.44
09:35:45|26873.1
09:35:47|26873.2
09:35:48|26873.99
09:35:49|26874.53
09:35:51|26873.5
09:35:52|26873.67
09:35:52|26872.91
09:35:53|26876.29
09:35:54|26875.41
09:35:55|26877.14
09:35:56|26875.44
09:35:57|26877.04
09:35:58|26876.55
09:36:00|26876.55
09:36:01|26874.14
09:36:02|26875.14
09:36:04|26873.71
09:36:04|26873.71
09:36:05|26874.
09:36:06|26872.72
09:36:07|26872.84
09:36:08|26873.36
09:36:09|26871.83
09:36:10|26874.11
09:36:11|26874.54
09:36:12|26875.91
09:36:13|26875.37
09:36:14|26873.98
09:36:15|26869.53
09:36:16|26870.46
09:36:18|26869.31
09:36:19|26869.31
09:36:19|26869.14
09:36:20|26869.57
09:36:21|26872.5
09:36:22|26872.72
09:36:23|26872.74
09:36:24|26872.74
09:36:25|26871.6
09:36:26|26873.08
09:36:27|26872.
09:36:29|26872.07
09:36:29|26872.04
09:36:30|26872.78
09:36:31|26872.78
09:36:32|26872.74
09:36:33|26872.74
09:36:35|26872.28
09:36:35|26869.9
09:36:36|26869.88
09:36:37|26871.77
09:36:38|26871.93
09:36:40|26872.45
09:36:40|26872.47
09:36:41|26872.73
09:36:42|26870.85
09:36:43|26875.4
09:36:44|26875.08
09:36:45|26875.16
09:36:46|26875.88
09:36:48|26874.92
09:36:49|26878.52
09:36:50|26878.52
09:36:51|26877.52
09:36:53|26875.07
09:36:54|26875.07
09:36:55|26875.07
09:36:56|26874.52
09:36:57|26875.86
09:36:58|26874.94
09:36:59|26873.24
09:37:00|26873.85
09:37:01|26871.31
09:37:02|26870.7
09:37:03|26870.73
09:37:04|26871.02
09:37:05|26870.41
09:37:06|26870.46
09:37:07|26871.83
09:37:08|26868.87
09:37:09|26869.89
09:37:10|26868.85
09:37:11|26870.7
09:37:12|26869.5
09:37:13|26869.5
09:37:14|26870.39
09:37:15|26870.34
09:37:16|26870.4
09:37:17|26869.89
09:37:18|26870.82
09:37:19|26870.45
09:37:20|26869.52
09:37:21|26870.64
09:37:22|26871.13
09:37:23|26870.31
09:37:24|26869.49
09:37:25|26869.
09:37:26|26869.51
09:37:27|26869.
09:37:28|26870.23
09:37:29|26872.25
09:37:30|26871.15
09:37:31|26870.28
09:37:32|26868.98
09:37:33|26871.6
09:37:34|26873.4
09:37:35|26873.62
09:37:36|26874.11
09:37:37|26874.13
09:37:38|26872.46
09:37:39|26871.56
09:37:40|26871.56
09:37:41|26871.56
09:37:42|26870.7
09:37:43|26871.13
09:37:44|26870.98
09:37:45|26871.99
09:37:46|26871.4
09:37:47|26871.79
09:37:49|26871.5
09:37:50|26871.73
09:37:51|26871.7
09:37:52|26872.15
09:37:53|26873.4
09:37:54|26872.95
09:37:55|26873.71
09:37:56|26873.71
09:37:57|26873.71
09:37:58|26874.14
09:37:59|26874.57
09:38:01|26873.4
09:38:01|26874.08
09:38:02|26874.08
09:38:03|26872.87
09:38:04|26873.11
09:38:05|26871.57
09:38:06|26871.57
09:38:07|26872.58
09:38:08|26873.1
09:38:09|26874.05
09:38:10|26873.7
09:38:12|26873.62
09:38:12|26873.96
09:38:14|26876.48
09:38:15|26876.48
09:38:16|26873.66
09:38:17|26874.05
09:38:17|26874.05
09:38:18|26876.24
09:38:20|26875.43
09:38:21|26878.37
09:38:22|26876.27
09:38:22|26873.73
09:38:24|26871.68
09:38:24|26873.08
09:38:25|26870.02
09:38:26|26872.24
09:38:28|26871.7
09:38:28|26871.29
09:38:30|26871.72
09:38:31|26871.09
09:38:31|26872.25
09:38:33|26872.25
09:38:34|26871.85
09:38:34|26871.77
09:38:35|26871.82
09:38:36|26871.55
09:38:37|26873.73
09:38:39|26873.71
09:38:39|26873.71
09:38:40|26872.26
09:38:41|26873.65
09:38:43|26874.19
09:38:43|26871.54
09:38:44|26870.32
09:38:45|26868.98
09:38:46|26871.
09:38:48|26867.38
09:38:49|26869.68
09:38:49|26869.7
09:38:51|26869.16
09:38:52|26870.59
09:38:53|26869.58
09:38:54|26869.51
09:38:55|26869.01
09:38:56|26869.01
09:38:57|26868.26
09:38:58|26867.27
09:38:59|26867.27
09:39:00|26867.94
09:39:01|26861.33
09:39:02|26864.61
09:39:04|26865.13
09:39:04|26865.08
09:39:06|26864.13
09:39:07|26863.32
09:39:08|26863.73
09:39:08|26864.68
09:39:10|26864.63
09:39:11|26864.63
09:39:12|26863.32
09:39:13|26862.17
09:39:14|26863.35
09:39:15|26863.39
09:39:16|26865.67
09:39:17|26864.78
09:39:18|26864.78
09:39:19|26864.82
09:39:20|26864.89
09:39:21|26866.18
09:39:22|26867.2
09:39:23|26865.11
09:39:24|26865.11
09:39:25|26865.29
09:39:26|26865.96
09:39:27|26865.96
09:39:28|26867.53
09:39:29|26867.06
09:39:30|26871.56
09:39:31|26869.45
09:39:32|26869.45
09:39:33|26869.45
09:39:34|26869.82
09:39:35|26870.33
09:39:36|26870.33
09:39:37|26870.16
09:39:38|26869.41
09:39:39|26868.96
09:39:40|26869.42
09:39:41|26868.97
09:39:42|26868.13
09:39:43|26868.13
09:39:44|26868.12
09:39:45|26868.91
09:39:46|26869.42
09:39:47|26869.54
09:39:48|26868.8
09:39:49|26868.94
09:39:50|26869.65
09:39:52|26869.41
09:39:52|26868.98
09:39:53|26869.13
09:39:54|26869.01
09:39:55|26867.06
09:39:56|26866.71
09:39:57|26867.95
09:39:58|26867.95
09:39:59|26867.95
09:40:01|26867.53
09:40:01|26867.53
09:40:02|26867.53
09:40:03|26867.46
09:40:04|26868.33
09:40:06|26868.54
09:40:06|26868.54
09:40:07|26867.92
09:40:08|26867.92
09:40:09|26866.75
09:40:10|26865.11
09:40:11|26865.35
09:40:12|26863.83
09:40:13|26864.21
09:40:14|26864.17
09:40:15|26864.68
09:40:16|26863.52
09:40:17|26861.68
09:40:18|26862.85
09:40:19|26863.39
09:40:20|26863.39
09:40:21|26863.62
09:40:23|26864.
09:40:23|26863.82
09:40:24|26865.5
09:40:25|26865.97
09:40:26|26867.15
09:40:28|26867.16
09:40:28|26866.86
09:40:29|26867.47
09:40:30|26865.54
09:40:32|26865.13
09:40:32|26864.7
09:40:33|26865.45
09:40:34|26865.45
09:40:35|26864.69
09:40:36|26866.36
09:40:37|26866.26
09:40:38|26867.26
09:40:39|26866.23
09:40:40|26866.23
09:40:41|26866.16
09:40:42|26864.45
09:40:43|26865.99
09:40:44|26864.26
09:40:45|26862.83
09:40:46|26862.83
09:40:47|26863.51
09:40:49|26863.44
09:40:49|26861.29
09:40:50|26861.33
09:40:51|26865.49
09:40:53|26864.6
09:40:54|26865.52
09:40:55|26865.03
09:40:56|26865.69
09:40:57|26865.34
09:40:58|26865.34
09:40:59|26865.34
09:41:01|26865.53
09:41:01|26864.26
09:41:03|26862.81
09:41:03|26860.81
09:41:05|26860.99
09:41:06|26861.02
09:41:06|26862.38
09:41:07|26861.02
09:41:09|26861.28
09:41:10|26861.26
09:41:11|26861.89
09:41:12|26862.35
09:41:13|26864.12
09:41:14|26864.65
09:41:15|26865.
09:41:16|26864.56
09:41:17|26864.51
09:41:18|26864.35
09:41:19|26863.89
09:41:20|26865.54
09:41:21|26863.86
09:41:22|26865.54
09:41:23|26865.54
09:41:24|26865.93
09:41:25|26865.66
09:41:26|26865.66
09:41:27|26864.26
09:41:28|26864.26
09:41:29|26864.26
09:41:30|26865.12
09:41:31|26865.13
09:41:32|26865.23
09:41:33|26864.3
09:41:34|26864.01
09:41:35|26864.01
09:41:36|26865.97
09:41:37|26865.97
09:41:38|26866.36
09:41:39|26865.96
09:41:40|26865.26
09:41:41|26864.11
09:41:42|26862.53
09:41:43|26864.26
09:41:44|26864.32
09:41:45|26863.03
09:41:46|26863.32
09:41:47|26863.5
09:41:48|26862.15
09:41:49|26863.73
09:41:50|26862.8
09:41:51|26862.75
09:41:52|26863.74
09:41:54|26863.25
09:41:55|26863.25
09:41:56|26863.3
09:41:56|26863.3
09:41:57|26864.18
09:41:59|26865.67
09:41:59|26865.67
09:42:01|26865.48
09:42:02|26865.53
09:42:03|26866.27
09:42:03|26865.66
09:42:05|26865.66
09:42:06|26865.99
09:42:07|26867.24
09:42:08|26868.51
09:42:08|26867.9
09:42:10|26870.22
09:42:11|26871.44
09:42:12|26870.41
09:42:13|26871.3
09:42:14|26870.33
09:42:15|26871.31
09:42:16|26871.13
09:42:17|26871.13
09:42:18|26871.6
09:42:19|26871.44
09:42:20|26870.27
09:42:22|26872.34
09:42:22|26872.68
09:42:23|26872.01
09:42:24|26873.08
09:42:25|26873.08
09:42:26|26871.13
09:42:27|26870.7
09:42:28|26870.74
09:42:29|26870.42
09:42:30|26872.36
09:42:31|26871.52
09:42:32|26870.95
09:42:33|26871.9
09:42:34|26870.37
09:42:35|26870.08
09:42:36|26870.02
09:42:37|26870.08
09:42:38|26870.08
09:42:39|26870.08
09:42:40|26871.24
09:42:41|26871.24
09:42:42|26871.08
09:42:44|26871.08
09:42:45|26871.3
09:42:45|26870.41
09:42:46|26870.42
09:42:47|26870.22
09:42:48|26871.09
09:42:49|26870.09
09:42:50|26870.09
09:42:51|26870.68
09:42:53|26868.3
09:42:54|26869.78
09:42:55|26869.84
09:42:56|26869.83
09:42:57|26868.7
09:42:58|26869.22
09:42:59|26869.56
09:43:00|26869.83
09:43:01|26869.21
09:43:02|26870.7
09:43:03|26870.69
09:43:04|26869.56
09:43:05|26869.56
09:43:06|26869.52
09:43:07|26869.52
09:43:08|26870.61
09:43:09|26870.61
09:43:10|26869.83
09:43:11|26871.08
09:43:12|26871.24
09:43:13|26871.6
09:43:14|26872.06
09:43:15|26871.02
09:43:16|26871.87
09:43:18|26870.28
09:43:19|26869.75
09:43:20|26869.74
09:43:20|26870.2
09:43:22|26870.2
09:43:23|26871.96
09:43:24|26871.12
09:43:25|26871.8
09:43:26|26870.38
09:43:26|26870.38
09:43:27|26870.69
09:43:28|26871.27
09:43:29|26871.27
09:43:30|26871.27
09:43:31|26871.27
09:43:32|26871.27
09:43:33|26871.03
09:43:35|26870.08
09:43:36|26870.08
09:43:36|26868.13
09:43:38|26867.4
09:43:38|26867.82
09:43:40|26868.55
09:43:40|26867.96
09:43:41|26867.01
09:43:42|26868.16
09:43:43|26866.84
09:43:45|26866.8
09:43:45|26868.48
09:43:46|26868.26
09:43:47|26869.82
09:43:49|26868.84
09:43:49|26870.7
09:43:50|26870.7
09:43:51|26869.8
09:43:52|26869.84
09:43:53|26868.99
09:43:55|26870.31
09:43:56|26870.82
09:43:56|26871.26
09:43:58|26871.18
09:43:59|26871.03
09:44:00|26871.02
09:44:01|26870.27
09:44:02|26868.55
09:44:03|26868.55
09:44:04|26867.82
09:44:05|26868.12
09:44:06|26867.7
09:44:07|26868.75
09:44:08|26870.22
09:44:09|26870.31
09:44:10|26874.49
09:44:11|26873.19
09:44:12|26873.97
09:44:13|26875.46
09:44:14|26875.46
09:44:15|26878.36
09:44:16|26878.24
09:44:17|26876.01
09:44:18|26876.3
09:44:19|26876.8
09:44:20|26880.71
09:44:22|26881.36
09:44:22|26879.77
09:44:23|26879.99
09:44:24|26879.92
09:44:25|26879.89
09:44:26|26878.11
09:44:27|26876.86
09:44:28|26876.8
09:44:29|26876.15
09:44:30|26875.05
09:44:31|26874.96
09:44:33|26876.46
09:44:33|26875.28
09:44:34|26876.04
09:44:35|26877.7
09:44:36|26877.7
09:44:38|26876.05
09:44:38|26874.72
09:44:39|26876.6
09:44:40|26876.6
09:44:41|26876.46
09:44:42|26878.
09:44:43|26878.01
09:44:44|26879.55
09:44:45|26879.55
09:44:46|26880.07
09:44:47|26880.07
09:44:48|26879.55
09:44:49|26879.55
09:44:50|26879.55
09:44:51|26877.6
09:44:52|26877.69
09:44:54|26877.18
09:44:54|26877.3
09:44:56|26876.36
09:44:57|26876.81
09:44:59|26877.99
09:45:00|26878.7
09:45:00|26878.3
09:45:02|26876.63
09:45:03|26876.74
09:45:04|26875.36
09:45:05|26875.69
09:45:06|26875.36
09:45:07|26876.95
09:45:08|26877.42
09:45:09|26879.46
09:45:10|26880.16
09:45:11|26881.18
09:45:11|26882.59
09:45:13|26882.48
09:45:14|26883.05
09:45:14|26882.47
09:45:16|26882.31
09:45:17|26883.83
09:45:17|26884.09
09:45:19|26883.38
09:45:20|26882.75
09:45:20|26884.41
09:45:22|26884.42
09:45:23|26885.75
09:45:24|26884.77
09:45:24|26883.61
09:45:25|26884.41
09:45:27|26884.41
09:45:28|26884.41
09:45:29|26883.23
09:45:30|26883.23
09:45:31|26883.36
09:45:32|26884.75
09:45:33|26883.8
09:45:34|26884.85
09:45:35|26884.67
09:45:36|26884.04
09:45:37|26884.76
09:45:39|26884.03
09:45:39|26884.69
09:45:40|26885.22
09:45:42|26884.7
09:45:43|26884.7
09:45:43|26886.17
09:45:44|26885.41
09:45:45|26886.8
09:45:46|26885.81
09:45:47|26885.48
09:45:49|26885.04
09:45:50|26885.46
09:45:50|26886.34
09:45:51|26886.18
09:45:52|26885.31
09:45:54|26884.38
09:45:54|26884.2
09:45:55|26884.79
09:45:57|26885.74
09:45:59|26885.74
09:45:59|26885.75
09:46:00|26884.53
09:46:01|26885.63
09:46:02|26885.25
09:46:03|26884.26
09:46:04|26885.33
09:46:05|26886.61
09:46:06|26885.67
09:46:07|26885.67
09:46:08|26885.84
09:46:09|26887.04
09:46:10|26883.07
09:46:11|26883.18
09:46:12|26882.41
09:46:13|26883.01
09:46:15|26882.1
09:46:16|26880.83
09:46:17|26882.29
09:46:17|26880.97
09:46:19|26882.41
09:46:19|26882.3
09:46:21|26882.29
09:46:22|26880.16
09:46:23|26879.86
09:46:23|26881.68
09:46:25|26880.13
09:46:26|26881.66
09:46:26|26881.81
09:46:27|26880.7
09:46:29|26880.7
09:46:29|26881.02
09:46:31|26881.01
09:46:32|26881.01
09:46:33|26881.01
09:46:33|26880.49
09:46:35|26880.21
09:46:35|26879.56
09:46:37|26878.08
09:46:38|26878.44
09:46:39|26879.1
09:46:40|26880.23
09:46:41|26880.33
09:46:42|26878.45
09:46:43|26877.48
09:46:44|26877.75
09:46:45|26878.44
09:46:46|26878.87
09:46:47|26878.87
09:46:48|26877.65
09:46:49|26877.65
09:46:50|26878.21
09:46:51|26878.62
09:46:52|26877.7
09:46:53|26878.37
09:46:53|26877.86
09:46:54|26877.85
09:46:56|26877.85
09:46:56|26878.25
09:46:58|26878.04
09:47:00|26878.15
09:47:01|26878.
09:47:02|26880.9
09:47:03|26881.02
09:47:04|26879.54
09:47:06|26879.84
09:47:06|26880.64
09:47:07|26880.64
09:47:08|26880.64
09:47:09|26880.64
09:47:11|26880.64
09:47:11|26879.4
09:47:12|26878.44
09:47:13|26878.52
09:47:14|26878.49
09:47:16|26879.37
09:47:16|26878.44
09:47:17|26878.79
09:47:19|26878.44
09:47:19|26880.22
09:47:20|26880.68
09:47:21|26877.5
09:47:22|26877.5
09:47:23|26877.15
09:47:24|26876.68
09:47:25|26876.65
09:47:26|26875.92
09:47:27|26875.92
09:47:28|26879.29
09:47:29|26880.24
09:47:30|26879.74
09:47:31|26880.2
09:47:33|26880.4
09:47:33|26879.28
09:47:35|26879.85
09:47:35|26879.8
09:47:36|26880.48
09:47:38|26881.2
09:47:38|26881.81
09:47:39|26883.06
09:47:40|26881.68
09:47:42|26881.73
09:47:42|26882.06
09:47:43|26880.59
09:47:45|26880.59
09:47:46|26878.83
09:47:46|26880.59
09:47:48|26879.3
09:47:48|26879.37
09:47:49|26880.27
09:47:50|26880.08
09:47:51|26880.08
09:47:52|26880.08
09:47:53|26879.05
09:47:55|26879.25
09:47:55|26879.03
09:47:56|26879.72
09:47:58|26880.27
09:47:59|26880.25
09:48:00|26879.84
09:48:02|26878.44
09:48:02|26878.99
09:48:03|26878.51
09:48:04|26879.07
09:48:05|26878.53
09:48:06|26878.53
09:48:07|26878.54
09:48:08|26879.3
09:48:09|26879.3
09:48:11|26879.23
09:48:11|26878.53
09:48:12|26878.02
09:48:13|26878.02
09:48:14|26878.02
09:48:15|26878.02
09:48:16|26878.2
09:48:17|26878.22
09:48:18|26878.22
09:48:19|26878.02
09:48:20|26879.91
09:48:21|26879.04
09:48:22|26879.04
09:48:23|26879.04
09:48:24|26878.53
09:48:25|26878.53
09:48:26|26878.53
09:48:27|26878.02
09:48:28|26878.12
09:48:29|26878.12
09:48:30|26878.36
09:48:31|26878.36
09:48:32|26879.61
09:48:33|26880.15
09:48:34|26880.5
09:48:35|26881.5
09:48:36|26880.13
09:48:38|26880.13
09:48:38|26880.08
09:48:39|26880.08
09:48:40|26880.08
09:48:41|26879.14
09:48:42|26880.63
09:48:44|26880.63
09:48:45|26880.03
09:48:46|26880.06
09:48:46|26880.06
09:48:47|26879.29
09:48:48|26878.83
09:48:49|26878.98
09:48:50|26879.62
09:48:51|26879.61
09:48:52|26880.
09:48:53|26879.43
09:48:55|26877.9
09:48:56|26877.63
09:48:57|26877.63
09:48:58|26878.62
09:48:58|26878.27
09:49:00|26871.15
09:49:02|26867.32
09:49:02|26868.89
09:49:03|26868.17
09:49:04|26867.95
09:49:06|26870.47
09:49:07|26870.26
09:49:08|26870.1
09:49:09|26870.1
09:49:10|26871.99
09:49:11|26871.99
09:49:12|26870.69
09:49:13|26870.22
09:49:14|26870.16
09:49:15|26868.1
09:49:16|26870.6
09:49:17|26869.03
09:49:18|26870.44
09:49:19|26869.6
09:49:20|26868.55
09:49:21|26869.53
09:49:22|26869.53
09:49:23|26868.06
09:49:24|26866.54
09:49:26|26865.11
09:49:26|26864.73
09:49:27|26866.25
09:49:28|26865.53
09:49:29|26863.32
09:49:30|26864.73
09:49:31|26864.64
09:49:32|26863.39
09:49:33|26865.
09:49:34|26863.98
09:49:35|26864.29
09:49:36|26865.19
09:49:37|26864.82
09:49:38|26865.75
09:49:40|26866.83
09:49:40|26866.43
09:49:41|26866.77
09:49:42|26866.78
09:49:43|26866.44
09:49:44|26864.73
09:49:45|26866.49
09:49:46|26866.26
09:49:47|26866.5
09:49:48|26864.76
09:49:49|26865.25
09:49:51|26865.25
09:49:51|26867.08
09:49:52|26865.73
09:49:53|26865.5
09:49:54|26865.5
09:49:55|26865.7
09:49:56|26865.7
09:49:57|26865.54
09:49:58|26866.46
09:49:59|26865.54
09:50:01|26866.36
09:50:02|26865.5
09:50:04|26866.56
09:50:05|26865.74
09:50:06|26867.25
09:50:07|26865.97
09:50:08|26866.83
09:50:09|26865.74
09:50:10|26867.55
09:50:11|26866.36
09:50:12|26867.26
09:50:13|26867.69
09:50:14|26867.69
09:50:15|26866.42
09:50:16|26865.74
09:50:17|26866.37
09:50:18|26866.37
09:50:19|26865.
09:50:20|26865.01
09:50:21|26865.74
09:50:22|26864.25
09:50:23|26864.9
09:50:24|26864.9
09:50:25|26868.12
09:50:26|26868.69
09:50:27|26870.71
09:50:28|26870.55
09:50:29|26868.49
09:50:30|26868.02
09:50:31|26867.86
09:50:32|26867.08
09:50:33|26868.71
09:50:34|26867.08
09:50:35|26867.08
09:50:36|26869.43
09:50:37|26866.96
09:50:38|26868.96
09:50:39|26868.93
09:50:40|26868.19
09:50:41|26868.
09:50:42|26868.17
09:50:43|26867.26
09:50:44|26867.26
09:50:45|26872.19
09:50:46|26873.84
09:50:47|26872.14
09:50:48|26872.14
09:50:49|26873.12
09:50:50|26873.25
09:50:51|26873.9
09:50:52|26873.93
09:50:53|26873.22
09:50:54|26872.8
09:50:55|26869.84
09:50:56|26868.7
09:50:57|26868.26
09:50:58|26865.72
09:50:59|26868.02
09:51:00|26868.02
09:51:01|26866.7
09:51:02|26867.75
09:51:03|26867.69
09:51:05|26868.47
09:51:05|26867.46
09:51:06|26868.28
09:51:07|26867.49
09:51:08|26868.22
09:51:09|26867.75
09:51:10|26865.68
09:51:11|26867.19
09:51:12|26868.06
09:51:13|26868.1
09:51:14|26866.8
09:51:15|26868.33
09:51:16|26868.96
09:51:17|26869.4
09:51:18|26868.13
09:51:19|26868.13
09:51:20|26869.35
09:51:21|26869.4
09:51:22|26871.14
09:51:23|26870.32
09:51:24|26872.12
09:51:25|26869.93
09:51:26|26871.68
09:51:27|26869.92
09:51:28|26870.88
09:51:29|26870.74
09:51:30|26871.32
09:51:31|26870.74
09:51:33|26871.72
09:51:33|26872.84
09:51:34|26872.42
09:51:35|26873.08
09:51:36|26872.7
09:51:38|26874.36
09:51:38|26873.91
09:51:39|26874.32
09:51:40|26876.33
09:51:41|26875.99
09:51:42|26875.99
09:51:43|26876.56
09:51:44|26876.
09:51:45|26875.63
09:51:47|26875.86
09:51:48|26876.52
09:51:48|26879.43
09:51:49|26880.63
09:51:51|26880.86
09:51:51|26881.37
09:51:53|26880.57
09:51:54|26880.13
09:51:55|26880.67
09:51:56|26880.17
09:51:57|26882.21
09:51:58|26883.56
09:51:59|26884.03
09:52:00|26884.67
09:52:01|26884.39
09:52:02|26884.2
09:52:04|26880.84
09:52:05|26880.65
09:52:06|26881.2
09:52:07|26880.4
09:52:08|26881.65
09:52:09|26877.59
09:52:10|26878.82
09:52:11|26876.8
09:52:11|26876.77
09:52:13|26876.8
09:52:14|26877.35
09:52:15|26872.42
09:52:16|26874.44
09:52:17|26872.43
09:52:18|26872.5
09:52:19|26873.33
09:52:20|26872.2
09:52:21|26874.14
09:52:22|26873.
09:52:23|26873.11
09:52:24|26874.27
09:52:25|26873.7
09:52:26|26874.41
09:52:27|26874.41
09:52:28|26875.32
09:52:29|26875.49
09:52:31|26878.67
09:52:31|26879.28
09:52:32|26879.31
09:52:33|26878.48
09:52:34|26877.99
09:52:35|26876.01
09:52:36|26877.09
09:52:37|26875.34
09:52:38|26875.51
09:52:39|26876.95
09:52:40|26876.95
09:52:42|26876.95
09:52:42|26876.6
09:52:43|26877.13
09:52:44|26877.88
09:52:45|26878.01
09:52:46|26878.01
09:52:48|26878.01
09:52:48|26877.23
09:52:49|26877.15
09:52:50|26878.85
09:52:51|26878.83
09:52:53|26878.8
09:52:53|26878.67
09:52:54|26877.9
09:52:55|26877.44
09:52:56|26877.87
09:52:58|26878.6
09:52:59|26875.54
09:52:59|26874.77
09:53:00|26876.28
09:53:02|26876.72
09:53:03|26874.9
09:53:04|26876.35
09:53:05|26876.12
09:53:07|26874.77
09:53:07|26875.72
09:53:09|26875.57
09:53:10|26877.9
09:53:11|26877.68
09:53:12|26879.3
09:53:13|26879.68
09:53:14|26879.56
09:53:15|26878.17
09:53:16|26877.58
09:53:17|26879.52
09:53:18|26877.
09:53:19|26876.97
09:53:20|26875.
09:53:21|26876.66
09:53:22|26875.65
09:53:23|26876.46
09:53:24|26876.44
09:53:25|26875.75
09:53:26|26877.57
09:53:27|26876.04
09:53:28|26876.92
09:53:29|26876.88
09:53:30|26876.77
09:53:31|26875.03
09:53:32|26875.
09:53:33|26874.17
09:53:34|26875.58
09:53:35|26875.06
09:53:36|26874.22
09:53:37|26875.11
09:53:38|26876.24
09:53:39|26875.09
09:53:40|26875.06
09:53:41|26875.88
09:53:42|26875.11
09:53:43|26875.78
09:53:44|26874.47
09:53:45|26874.96
09:53:46|26875.98
09:53:47|26876.5
09:53:48|26875.53
09:53:49|26878.44
09:53:50|26878.11
09:53:51|26880.11
09:53:52|26878.64
09:53:53|26879.72
09:53:54|26877.58
09:53:55|26878.06
09:53:56|26877.71
09:53:57|26877.12
09:53:58|26876.75
09:53:59|26876.73
09:54:00|26874.9
09:54:01|26874.77
09:54:02|26873.85
09:54:03|26874.95
09:54:04|26874.5
09:54:06|26874.96
09:54:07|26875.27
09:54:08|26875.26
09:54:09|26875.34
09:54:11|26875.59
09:54:11|26876.25
09:54:12|26875.94
09:54:13|26876.59
09:54:14|26876.71
09:54:16|26875.68
09:54:16|26875.68
09:54:18|26877.01
09:54:19|26875.83
09:54:19|26875.8
09:54:21|26875.8
09:54:21|26875.8
09:54:22|26875.8
09:54:23|26875.8
09:54:24|26876.64
09:54:25|26875.52
09:54:27|26876.43
09:54:27|26875.47
09:54:29|26875.48
09:54:29|26874.29
09:54:31|26873.71
09:54:32|26875.17
09:54:33|26873.43
09:54:33|26873.76
09:54:34|26873.77
09:54:36|26873.77
09:54:36|26873.77
09:54:38|26874.53
09:54:39|26874.53
09:54:40|26875.35
09:54:40|26874.28
09:54:41|26873.43
09:54:42|26873.28
09:54:44|26873.4
09:54:45|26872.68
09:54:46|26873.32
09:54:46|26872.68
09:54:47|26873.18
09:54:48|26872.37
09:54:50|26873.41
09:54:51|26872.49
09:54:52|26873.24
09:54:52|26873.26
09:54:53|26872.51
09:54:55|26873.22
09:54:56|26872.
09:54:57|26873.85
09:54:57|26871.93
09:54:58|26872.24
09:54:59|26871.2
09:55:01|26870.88
09:55:01|26869.73
09:55:03|26869.71
09:55:04|26871.13
09:55:05|26871.39
09:55:05|26871.76
09:55:07|26875.55
09:55:08|26873.97
09:55:09|26875.51
09:55:10|26874.97
09:55:11|26876.28
09:55:12|26875.65
09:55:13|26876.97
09:55:14|26877.73
09:55:15|26877.53
09:55:16|26877.39
09:55:17|26877.75
09:55:18|26876.75
09:55:19|26876.14
09:55:20|26876.95
09:55:21|26877.
09:55:22|26878.83
09:55:23|26874.47
09:55:24|26874.9
09:55:25|26876.95
09:55:26|26876.3
09:55:27|26877.64
09:55:28|26877.63
09:55:29|26877.63
09:55:30|26877.63
09:55:31|26877.63
09:55:32|26877.19
09:55:33|26877.24
09:55:34|26876.29
09:55:35|26877.78
09:55:36|26876.3
09:55:37|26877.27
09:55:38|26877.27
09:55:39|26877.28
09:55:40|26876.31
09:55:41|26877.24
09:55:42|26877.24
09:55:43|26877.42
09:55:44|26877.39
09:55:45|26877.59
09:55:46|26877.15
09:55:47|26877.22
09:55:48|26877.9
09:55:49|26877.65
09:55:50|26876.4
09:55:51|26876.4
09:55:52|26875.54
09:55:53|26875.53
09:55:54|26876.01
09:55:55|26875.87
09:55:57|26875.87
09:55:57|26876.9
09:55:58|26877.34
09:55:59|26878.55
09:56:00|26877.48
09:56:01|26878.47
09:56:02|26877.38
09:56:03|26877.18
09:56:04|26876.78
09:56:05|26876.49
09:56:07|26875.89
09:56:08|26876.91
09:56:08|26876.56
09:56:10|26876.62
09:56:11|26876.32
09:56:12|26876.26
09:56:14|26879.
09:56:15|26878.85
09:56:15|26878.78
09:56:17|26878.22
09:56:18|26878.23
09:56:19|26879.33
09:56:19|26878.62
09:56:20|26877.73
09:56:21|26878.77
09:56:22|26878.77
09:56:24|26877.57
09:56:24|26877.6
09:56:26|26876.99
09:56:26|26876.44
09:56:27|26877.18
09:56:29|26877.35
09:56:29|26876.46
09:56:30|26877.26
09:56:32|26877.26
09:56:33|26876.97
09:56:33|26876.45
09:56:35|26876.47
09:56:36|26877.09
09:56:36|26876.83
09:56:37|26877.08
09:56:39|26878.98
09:56:39|26879.33
09:56:41|26878.31
09:56:42|26878.31
09:56:43|26877.79
09:56:44|26878.18
09:56:44|26876.29
09:56:45|26878.01
09:56:46|26877.2
09:56:47|26877.23
09:56:48|26878.06
09:56:49|26877.27
09:56:50|26877.24
09:56:52|26877.24
09:56:53|26875.86
09:56:53|26876.84
09:56:54|26876.84
09:56:55|26876.41
09:56:57|26875.98
09:56:58|26875.92
09:56:58|26875.92
09:57:00|26877.08
09:57:01|26876.97
09:57:02|26877.07
09:57:03|26878.13
09:57:04|26878.44
09:57:04|26878.26
09:57:06|26878.85
09:57:07|26878.81
09:57:07|26879.14
09:57:09|26877.89
09:57:10|26879.33
09:57:11|26879.59
09:57:12|26878.44
09:57:13|26880.42
09:57:14|26878.68
09:57:15|26878.94
09:57:16|26880.79
09:57:17|26881.45
09:57:18|26883.06
09:57:19|26881.87
09:57:21|26882.35
09:57:21|26882.94
09:57:22|26882.87
09:57:23|26882.05
09:57:24|26883.5
09:57:26|26883.41
09:57:26|26882.36
09:57:27|26883.99
09:57:28|26884.01
09:57:29|26882.75
09:57:30|26884.1
09:57:31|26884.67
09:57:32|26884.57
09:57:33|26884.58
09:57:34|26884.94
09:57:35|26884.96
09:57:36|26882.01
09:57:37|26882.1
09:57:38|26882.96
09:57:39|26882.19
09:57:40|26882.94
09:57:41|26882.94
09:57:42|26882.74
09:57:43|26881.87
09:57:44|26881.15
09:57:45|26879.4
09:57:46|26879.46
09:57:47|26880.66
09:57:48|26881.56
09:57:50|26881.56
09:57:50|26881.81
09:57:51|26881.51
09:57:52|26882.3
09:57:53|26882.28
09:57:54|26882.73
09:57:55|26882.4
09:57:56|26883.18
09:57:57|26883.59
09:57:58|26884.02
09:57:59|26884.
09:58:00|26882.95
09:58:01|26884.03
09:58:02|26884.03
09:58:03|26884.12
09:58:04|26884.46
09:58:05|26884.08
09:58:06|26884.26
09:58:07|26882.38
09:58:09|26884.99
09:58:09|26883.87
09:58:11|26884.69
09:58:12|26884.69
09:58:13|26884.97
09:58:14|26883.73
09:58:15|26883.17
09:58:16|26884.4
09:58:17|26883.6
09:58:18|26884.11
09:58:18|26883.
09:58:20|26883.76
09:58:20|26883.76
09:58:22|26884.89
09:58:23|26884.13
09:58:24|26884.87
09:58:24|26883.98
09:58:26|26883.93
09:58:26|26884.33
09:58:28|26884.21
09:58:28|26883.37
09:58:30|26883.92
09:58:30|26883.93
09:58:31|26884.28
09:58:32|26884.28
09:58:33|26884.29
09:58:34|26884.99
09:58:35|26885.01
09:58:37|26885.
09:58:37|26884.03
09:58:39|26885.37
09:58:39|26884.27
09:58:41|26888.04
09:58:41|26886.44
09:58:43|26886.61
09:58:43|26886.73
09:58:45|26886.35
09:58:46|26887.1
09:58:46|26888.04
09:58:47|26885.01
09:58:49|26883.62
09:58:49|26884.43
09:58:51|26882.74
09:58:52|26884.
09:58:53|26883.44
09:58:53|26882.31
09:58:54|26883.99
09:58:56|26883.99
09:58:56|26883.96
09:58:58|26883.97
09:58:59|26883.97
09:59:00|26884.
09:59:01|26884.84
09:59:02|26884.01
09:59:03|26885.1
09:59:04|26885.1
09:59:04|26884.23
09:59:05|26885.71
09:59:07|26886.61
09:59:08|26885.88
09:59:09|26885.42
09:59:10|26885.59
09:59:11|26886.33
09:59:12|26885.59
09:59:14|26885.2
09:59:15|26884.85
09:59:16|26885.77
09:59:17|26884.74
09:59:18|26885.52
09:59:19|26881.88
09:59:20|26881.15
09:59:21|26882.1
09:59:22|26881.64
09:59:23|26883.05
09:59:24|26881.36
09:59:25|26881.34
09:59:25|26882.53
09:59:27|26882.94
09:59:28|26886.78
09:59:29|26884.76
09:59:30|26885.29
09:59:31|26884.54
09:59:32|26886.02
09:59:33|26885.15
09:59:34|26883.65
09:59:35|26883.53
09:59:36|26882.74
09:59:37|26882.62
09:59:38|26882.82
09:59:39|26882.67
09:59:40|26882.12
09:59:41|26883.23
09:59:42|26883.32
09:59:43|26883.07
09:59:44|26882.29
09:59:45|26882.74
09:59:46|26882.46
09:59:47|26882.51
09:59:48|26886.22
09:59:49|26885.41
09:59:50|26885.75
09:59:51|26885.22
09:59:52|26885.17
09:59:53|26885.14
09:59:54|26885.46
09:59:55|26885.46
09:59:56|26884.
09:59:57|26885.33
09:59:58|26885.33
09:59:59|26885.15
10:00:00|26884.47
10:00:02|26884.46
10:00:02|26881.43
10:00:03|26880.41
10:00:04|26883.52
10:00:05|26882.19
10:00:06|26881.89
10:00:07|26883.6
10:00:08|26882.16
10:00:09|26883.25
10:00:11|26883.84
10:00:12|26883.11
10:00:13|26883.15
10:00:14|26881.88
10:00:15|26882.44
10:00:16|26883.43
10:00:17|26883.61
10:00:18|26883.64
10:00:19|26884.89
10:00:20|26883.62
10:00:21|26883.65
10:00:21|26883.12
10:00:22|26881.91
10:00:24|26883.19
10:00:25|26882.9
10:00:26|26879.28
10:00:27|26878.88
10:00:28|26879.95
10:00:29|26879.82
10:00:30|26878.47
10:00:31|26878.51
10:00:33|26879.84
10:00:33|26878.45
10:00:34|26879.24
10:00:35|26879.22
10:00:36|26878.08
10:00:37|26876.68
10:00:38|26877.28
10:00:39|26875.87
10:00:40|26877.2
10:00:41|26878.44
10:00:42|26877.89
10:00:43|26877.89
10:00:44|26877.37
10:00:45|26878.4
10:00:46|26877.53
10:00:47|26878.35
10:00:48|26877.54
10:00:49|26876.3
10:00:50|26874.79
10:00:51|26874.51
10:00:52|26876.9
10:00:53|26878.35
10:00:54|26878.44
10:00:55|26877.56
10:00:56|26878.41
10:00:57|26878.37
10:00:58|26878.36
10:00:59|26878.36
10:01:00|26876.3
10:01:01|26878.36
10:01:02|26877.6
10:01:03|26878.54
10:01:05|26877.63
10:01:05|26879.19
10:01:06|26879.28
10:01:08|26877.98
10:01:08|26878.52
10:01:09|26877.8
10:01:10|26877.87
10:01:12|26875.43
10:01:12|26875.43
10:01:13|26876.45
10:01:15|26876.18
10:01:16|26875.95
10:01:17|26875.83
10:01:18|26875.81
10:01:19|26875.68
10:01:20|26875.68
10:01:21|26873.5
10:01:22|26872.85
10:01:23|26872.47
10:01:24|26871.88
10:01:25|26871.12
10:01:26|26870.36
10:01:27|26870.84
10:01:28|26870.83
10:01:29|26870.71
10:01:30|26869.8
10:01:32|26869.45
10:01:33|26868.78
10:01:34|26869.74
10:01:35|26869.81
10:01:36|26870.27
10:01:37|26869.36
10:01:38|26869.49
10:01:39|26870.7
10:01:40|26869.1
10:01:41|26870.61
10:01:42|26870.
10:01:44|26870.
10:01:44|26870.83
10:01:45|26869.82
10:01:46|26869.89
10:01:48|26870.45
10:01:48|26870.23
10:01:49|26868.98
10:01:50|26869.55
10:01:52|26868.12
10:01:53|26870.02
10:01:53|26870.01
10:01:55|26870.03
10:01:55|26870.03
10:01:57|26867.7
10:01:58|26868.07
10:01:59|26867.72
10:02:00|26868.
10:02:01|26867.73
10:02:03|26870.15
10:02:03|26869.75
10:02:05|26869.18
10:02:05|26870.63
10:02:07|26869.36
10:02:08|26869.67
10:02:09|26870.15
10:02:10|26872.91
10:02:11|26876.86
10:02:12|26875.47
10:02:13|26875.4
10:02:15|26876.63
10:02:16|26880.48
10:02:17|26879.96
10:02:18|26880.16
10:02:19|26880.66
10:02:20|26882.15
10:02:21|26882.15
10:02:22|26884.47
10:02:22|26883.61
10:02:24|26883.67
10:02:25|26883.03
10:02:26|26882.71
10:02:27|26883.31
10:02:27|26883.12
10:02:29|26882.91
10:02:30|26880.59
10:02:30|26879.4
10:02:32|26879.4
10:02:33|26878.02
10:02:34|26877.89
10:02:35|26876.82
10:02:36|26876.78
10:02:37|26876.8
10:02:39|26877.1
10:02:39|26876.77
10:02:41|26877.13
10:02:42|26877.14
10:02:43|26877.14
10:02:44|26877.58
10:02:45|26877.58
10:02:47|26879.77
10:02:47|26879.48
10:02:48|26879.73
10:02:49|26879.6
10:02:50|26879.49
10:02:52|26879.48
10:02:53|26881.17
10:02:54|26879.47
10:02:55|26879.76
10:02:56|26879.85
10:02:57|26879.81
10:02:58|26881.44
10:02:59|26881.92
10:03:00|26881.63
10:03:01|26881.42
10:03:03|26880.27
10:03:03|26882.31
10:03:04|26882.57
10:03:05|26881.45
10:03:06|26881.5
10:03:08|26881.08
10:03:08|26880.29
10:03:09|26880.55
10:03:10|26880.17
10:03:11|26880.81
10:03:13|26880.11
10:03:14|26879.76
10:03:14|26879.74
10:03:15|26877.58
10:03:16|26878.35
10:03:18|26877.4
10:03:19|26878.77
10:03:20|26877.93
10:03:21|26877.81
10:03:22|26879.6
10:03:23|26877.77
10:03:24|26879.67
10:03:24|26879.72
10:03:26|26879.72
10:03:26|26876.58
10:03:27|26876.29
10:03:29|26877.06
10:03:29|26877.07
10:03:31|26875.91
10:03:31|26876.89
10:03:32|26876.92
10:03:33|26876.92
10:03:35|26878.32
10:03:35|26877.53
10:03:37|26877.53
10:03:38|26877.63
10:03:39|26878.75
10:03:41|26878.
10:03:42|26879.26
10:03:43|26879.22
10:03:44|26879.18
10:03:45|26879.22
10:03:47|26878.48
10:03:47|26878.51
10:03:48|26878.4
10:03:50|26877.98
10:03:51|26879.59
10:03:52|26878.35
10:03:53|26878.02
10:03:54|26879.44
10:03:55|26878.66
10:03:56|26879.68
10:03:56|26879.63
10:03:58|26879.63
10:03:59|26879.63
10:04:00|26878.74
10:04:00|26879.63
10:04:01|26878.6
10:04:03|26879.68
10:04:03|26878.74
10:04:05|26877.84
10:04:05|26877.88
10:04:07|26871.54
10:04:08|26872.2
10:04:09|26872.2
10:04:09|26870.41
10:04:11|26872.09
10:04:12|26870.55
10:04:12|26872.
10:04:13|26870.73
10:04:15|26872.32
10:04:15|26872.04
10:04:17|26871.3
10:04:17|26870.7
10:04:19|26870.7
10:04:20|26872.69
10:04:21|26871.16
10:04:22|26870.98
10:04:23|26870.05
10:04:24|26870.13
10:04:25|26870.
10:04:25|26869.75
10:04:27|26871.12
10:04:28|26869.41
10:04:29|26870.77
10:04:30|26869.86
10:04:31|26870.45
10:04:32|26869.63
10:04:33|26869.59
10:04:33|26869.46
10:04:34|26870.17
10:04:36|26869.95
10:04:37|26870.17
10:04:38|26868.97
10:04:39|26870.66
10:04:41|26868.3
10:04:42|26870.26
10:04:43|26870.6
10:04:45|26871.
10:04:45|26873.01
10:04:47|26874.5
10:04:48|26873.97
10:04:48|26873.97
10:04:50|26875.45
10:04:51|26875.54
10:04:52|26875.54
10:04:53|26875.45
10:04:54|26875.45
10:04:55|26875.2
10:04:56|26874.57
10:04:57|26874.79
10:04:58|26874.79
10:04:59|26874.14
10:04:59|26874.19
10:05:01|26874.31
10:05:02|26875.46
10:05:03|26875.29
10:05:04|26876.32
10:05:05|26879.29
10:05:07|26880.45
10:05:07|26879.3
10:05:08|26878.87
10:05:09|26878.36
10:05:10|26878.44
10:05:12|26878.36
10:05:13|26878.02
10:05:13|26877.89
10:05:14|26877.9
10:05:16|26877.9
10:05:16|26877.89
10:05:18|26878.57
10:05:19|26876.72
10:05:20|26875.86
10:05:20|26876.01
10:05:22|26875.43
10:05:23|26874.65
10:05:23|26874.64
10:05:24|26874.
10:05:25|26875.21
10:05:26|26875.19
10:05:27|26875.85
10:05:29|26874.5
10:05:29|26875.75
10:05:31|26876.72
10:05:31|26876.72
10:05:33|26875.94
10:05:33|26875.94
10:05:34|26875.99
10:05:36|26875.71
10:05:37|26876.56
10:05:38|26874.61
10:05:39|26876.81
10:05:40|26874.17
10:05:41|26874.25
10:05:42|26874.14
10:05:43|26874.14
10:05:44|26875.21
10:05:45|26875.66
10:05:46|26875.56
10:05:47|26874.49
10:05:48|26875.1
10:05:49|26874.63
10:05:50|26875.4
10:05:51|26875.27
10:05:52|26875.27
10:05:53|26876.29
10:05:55|26875.38
10:05:55|26875.4
10:05:56|26874.6
10:05:57|26874.57
10:05:58|26874.57
10:06:00|26874.42
10:06:01|26875.37
10:06:02|26875.36
10:06:03|26875.36
10:06:04|26875.22
10:06:04|26874.3
10:06:06|26876.02
10:06:07|26875.54
10:06:08|26874.9
10:06:09|26874.45
10:06:10|26872.25
10:06:11|26872.54
10:06:12|26872.43
10:06:13|26872.43
10:06:14|26872.66
10:06:15|26871.61
10:06:15|26871.73
10:06:17|26872.42
10:06:18|26872.41
10:06:19|26871.78
10:06:20|26871.56
10:06:21|26871.98
10:06:21|26872.24
10:06:23|26871.57
10:06:24|26870.69
10:06:25|26870.85
10:06:26|26869.75
10:06:27|26869.78
10:06:28|26870.77
10:06:29|26870.87
10:06:30|26869.9
10:06:31|26871.45
10:06:32|26868.52
10:06:33|26870.66
10:06:34|26870.34
10:06:35|26869.49
10:06:36|26870.38
10:06:37|26870.64
10:06:38|26870.66
10:06:39|26872.72
10:06:41|26872.38
10:06:42|26873.41
10:06:43|26873.42
10:06:44|26872.33
10:06:46|26872.91
10:06:46|26871.77
10:06:47|26871.78
10:06:49|26872.9
10:06:50|26873.14
10:06:51|26871.13
10:06:52|26871.4
10:06:53|26871.13
10:06:54|26871.14
10:06:55|26873.19
10:06:56|26874.3
10:06:57|26872.44
10:06:58|26872.5
10:06:59|26874.14
10:07:00|26874.14
10:07:01|26872.79
10:07:02|26871.99
10:07:03|26871.79
10:07:04|26872.
10:07:05|26872.
10:07:06|26871.57
10:07:07|26873.19
10:07:08|26870.37
10:07:09|26870.8
10:07:10|26868.12
10:07:11|26867.7
10:07:12|26869.19
10:07:13|26867.69
10:07:14|26867.81
10:07:15|26867.5
10:07:16|26868.49
10:07:17|26868.49
10:07:18|26867.14
10:07:19|26867.14
10:07:20|26867.14
10:07:21|26867.14
10:07:22|26867.14
10:07:23|26867.81
10:07:24|26867.81
10:07:25|26867.81
10:07:26|26869.84
10:07:27|26869.84
10:07:28|26869.78
10:07:29|26868.79
10:07:31|26868.02
10:07:31|26867.49
10:07:32|26867.3
10:07:33|26867.23
10:07:35|26866.57
10:07:36|26866.3
10:07:37|26865.
10:07:38|26864.69
10:07:39|26863.62
10:07:40|26864.41
10:07:41|26865.31
10:07:42|26864.73
10:07:43|26864.25
10:07:44|26864.25
10:07:46|26865.67
10:07:46|26866.13
10:07:47|26865.17
10:07:48|26865.17
10:07:49|26865.01
10:07:51|26866.11
10:07:51|26864.25
10:07:52|26863.54
10:07:53|26864.05
10:07:55|26864.73
10:07:56|26863.57
10:07:57|26867.13
10:07:58|26865.66
10:07:59|26866.78
10:07:59|26865.97
10:08:01|26867.48
10:08:01|26866.81
10:08:03|26867.25
10:08:04|26867.44
10:08:05|26869.39
10:08:06|26869.39
10:08:07|26870.93
10:08:08|26869.13
10:08:09|26868.62
10:08:10|26868.02
10:08:11|26868.32
10:08:13|26868.83
10:08:13|26869.02
10:08:14|26871.78
10:08:15|26870.35
10:08:16|26870.81
10:08:18|26871.73
10:08:18|26868.98
10:08:19|26869.03
10:08:20|26869.11
10:08:21|26868.97
10:08:22|26869.36
10:08:23|26869.36
10:08:24|26869.36
10:08:25|26869.27
10:08:26|26871.6
10:08:28|26871.69
10:08:29|26871.6
10:08:29|26869.9
10:08:30|26870.89
10:08:32|26872.4
10:08:32|26871.04
10:08:34|26871.13
10:08:35|26874.13
10:08:36|26874.63
10:08:37|26873.71
10:08:38|26874.35
10:08:39|26874.48
10:08:40|26874.07
10:08:41|26874.27
10:08:42|26874.9
10:08:44|26875.1
10:08:46|26874.26
10:08:47|26874.09
10:08:48|26873.81
10:08:49|26872.86
10:08:50|26872.85
10:08:51|26872.85
10:08:52|26872.85
10:08:53|26873.03
10:08:54|26873.02
10:08:55|26873.02
10:08:56|26873.02
10:08:57|26873.4
10:08:58|26872.23
10:09:00|26871.57
10:09:00|26872.21
10:09:01|26871.29
10:09:02|26872.81
10:09:03|26872.36
10:09:05|26868.13
10:09:05|26869.39
10:09:06|26869.42
10:09:07|26867.55
10:09:08|26865.74
10:09:09|26867.69
10:09:10|26868.12
10:09:11|26868.22
10:09:13|26868.04
10:09:13|26868.81
10:09:14|26868.7
10:09:16|26868.08
10:09:16|26869.15
10:09:17|26869.15
10:09:19|26865.9
10:09:19|26867.48
10:09:21|26865.92
10:09:22|26864.58
10:09:23|26864.25
10:09:24|26864.92
10:09:25|26864.92
10:09:26|26864.8
10:09:27|26864.8
10:09:28|26865.21
10:09:28|26864.38
10:09:30|26863.79
10:09:31|26863.97
10:09:32|26863.75
10:09:33|26863.73
10:09:34|26863.69
10:09:35|26863.69
10:09:36|26864.18
10:09:37|26863.73
10:09:38|26863.92
10:09:39|26862.52
10:09:40|26862.83
10:09:42|26863.3
10:09:42|26862.32
10:09:43|26862.09
10:09:45|26861.82
10:09:45|26862.38
10:09:47|26863.32
10:09:48|26864.73
10:09:49|26864.73
10:09:51|26866.39
10:09:52|26865.42
10:09:53|26864.73
10:09:53|26863.79
10:09:54|26863.67
10:09:56|26863.32
10:09:56|26864.43
10:09:57|26865.2
10:09:59|26864.1
10:10:00|26863.32
10:10:00|26863.32
10:10:02|26864.3
10:10:03|26864.84
10:10:04|26863.39
10:10:05|26864.73
10:10:05|26865.25
10:10:06|26864.13
10:10:08|26865.1
10:10:09|26863.86
10:10:10|26865.1
10:10:10|26865.52
10:10:12|26865.52
10:10:12|26865.37
10:10:14|26865.37
10:10:15|26865.54
10:10:16|26867.3
10:10:17|26867.99
10:10:18|26866.77
10:10:19|26866.59
10:10:20|26867.3
10:10:20|26866.99
10:10:22|26863.39
10:10:23|26862.53
10:10:23|26863.7
10:10:26|26863.54
10:10:27|26862.72
10:10:27|26862.74
10:10:29|26862.68
10:10:29|26862.64
10:10:31|26862.64
10:10:31|26862.64
10:10:33|26862.09
10:10:34|26861.91
10:10:34|26861.23
10:10:35|26861.25
10:10:37|26861.91
10:10:38|26861.2
10:10:38|26861.59
10:10:39|26860.77
10:10:40|26859.25
10:10:42|26858.97
10:10:42|26859.94
10:10:44|26859.95
10:10:45|26859.95
10:10:46|26859.95
10:10:47|26858.24
10:10:48|26859.88
10:10:49|26858.89
10:10:51|26859.
10:10:52|26859.71
10:10:53|26856.93
10:10:54|26858.02
10:10:55|26857.97
10:10:56|26856.35
10:10:58|26855.55
10:10:58|26855.39
10:10:59|26855.72
10:11:01|26855.21
10:11:02|26855.21
10:11:03|26853.92
10:11:04|26853.49
10:11:05|26853.45
10:11:05|26852.97
10:11:07|26851.71
10:11:08|26851.7
10:11:08|26851.78
10:11:10|26851.9
10:11:11|26851.71
10:11:12|26851.65
10:11:13|26850.16
10:11:13|26851.3
10:11:15|26851.84
10:11:16|26851.01
10:11:17|26852.09
10:11:18|26852.09
10:11:19|26851.2
10:11:20|26851.2
10:11:21|26852.6
10:11:22|26852.62
10:11:23|26852.62
10:11:24|26850.76
10:11:25|26850.76
10:11:26|26850.76
10:11:27|26851.72
10:11:28|26852.42
10:11:29|26852.68
10:11:30|26852.68
10:11:31|26852.7
10:11:32|26851.5
10:11:33|26851.5
10:11:34|26851.35
10:11:35|26851.35
10:11:36|26850.63
10:11:38|26850.63
10:11:38|26850.63
10:11:39|26850.63
10:11:41|26850.73
10:11:41|26850.
10:11:42|26850.
10:11:43|26851.06
10:11:45|26851.07
10:11:46|26850.34
10:11:47|26851.47
10:11:49|26850.98
10:11:49|26850.98
10:11:50|26850.98
10:11:52|26850.69
10:11:53|26848.77
10:11:53|26846.29
10:11:55|26847.26
10:11:56|26844.78
10:11:57|26847.04
10:11:58|26848.03
10:11:59|26848.18
10:11:59|26849.63
10:12:01|26849.86
10:12:01|26850.47
10:12:03|26850.63
10:12:04|26849.39
10:12:05|26847.48
10:12:05|26851.35
10:12:07|26853.58
10:12:08|26852.32
10:12:09|26852.4
10:12:10|26853.02
10:12:11|26852.37
10:12:12|26853.25
10:12:13|26853.28
10:12:14|26854.34
10:12:15|26852.96
10:12:16|26853.08
10:12:17|26853.04
10:12:17|26849.69
10:12:19|26852.2
10:12:20|26852.98
10:12:21|26853.36
10:12:22|26858.14
10:12:23|26855.41
10:12:23|26857.33
10:12:25|26860.07
10:12:26|26860.8
10:12:27|26860.79
10:12:27|26860.48
10:12:28|26860.4
10:12:29|26860.4
10:12:31|26859.05
10:12:32|26858.95
10:12:33|26858.93
10:12:34|26859.5
10:12:35|26858.6
10:12:36|26859.47
10:12:37|26855.13
10:12:38|26855.13
10:12:39|26855.11
10:12:40|26855.11
10:12:41|26856.22
10:12:42|26856.18
10:12:43|26857.79
10:12:44|26857.79
10:12:45|26857.79
10:12:46|26857.79
10:12:48|26856.28
10:12:49|26857.98
10:12:50|26855.62
10:12:51|26855.64
10:12:51|26854.79
10:12:53|26855.26
10:12:54|26855.26
10:12:55|26854.45
10:12:55|26855.46
10:12:57|26855.46
10:12:58|26855.51
10:12:59|26854.48
10:13:00|26854.48
10:13:01|26853.88
10:13:02|26855.34
10:13:03|26852.98
10:13:04|26854.14
10:13:05|26853.93
10:13:06|26854.31
10:13:07|26854.79
10:13:08|26854.79
10:13:09|26854.22
10:13:10|26854.56
10:13:11|26857.68
10:13:12|26857.24
10:13:13|26857.24
10:13:14|26857.24
10:13:15|26856.13
10:13:17|26856.34
10:13:17|26856.34
10:13:18|26855.2
10:13:19|26854.2
10:13:21|26855.17
10:13:21|26855.76
10:13:23|26855.77
10:13:23|26856.72
10:13:24|26856.72
10:13:26|26855.87
10:13:27|26858.08
10:13:27|26858.08
10:13:29|26857.93
10:13:30|26857.68
10:13:31|26856.33
10:13:31|26856.09
10:13:33|26857.55
10:13:33|26857.74
10:13:34|26858.09
10:13:36|26858.09
10:13:37|26858.13
10:13:38|26857.49
10:13:38|26855.83
10:13:39|26856.95
10:13:41|26857.71
10:13:41|26855.88
10:13:43|26857.
10:13:43|26860.5
10:13:45|26858.88
10:13:46|26858.17
10:13:47|26859.47
10:13:48|26859.47
10:13:50|26858.41
10:13:50|26857.37
10:13:51|26861.6
10:13:52|26861.1
10:13:54|26862.18
10:13:54|26861.79
10:13:56|26863.43
10:13:57|26863.44
10:13:58|26862.98
10:13:59|26864.49
10:14:00|26862.98
10:14:01|26862.11
10:14:03|26863.69
10:14:04|26863.69
10:14:05|26860.88
10:14:06|26860.95
10:14:06|26862.84
10:14:08|26861.3
10:14:08|26861.76
10:14:10|26861.69
10:14:11|26861.72
10:14:11|26861.34
10:14:12|26862.37
10:14:13|26862.31
10:14:14|26862.31
10:14:15|26862.31
10:14:16|26862.6
10:14:17|26862.53
10:14:19|26862.53
10:14:20|26861.45
10:14:20|26861.54
10:14:22|26862.31
10:14:22|26861.02
10:14:24|26861.58
10:14:24|26860.5
10:14:25|26860.98
10:14:26|26860.32
10:14:28|26858.87
10:14:28|26859.
10:14:29|26858.87
10:14:31|26858.35
10:14:32|26857.35
10:14:33|26856.88
10:14:34|26858.07
10:14:34|26856.52
10:14:36|26857.96
10:14:36|26857.96
10:14:38|26857.96
10:14:38|26857.91
10:14:39|26859.46
10:14:40|26857.43
10:14:42|26857.8
10:14:43|26855.78
10:14:43|26857.36
10:14:44|26855.78
10:14:46|26857.11
10:14:47|26854.36
10:14:48|26856.36
10:14:49|26855.33
10:14:51|26857.19
10:14:51|26857.19
10:14:53|26856.21
10:14:54|26856.21
10:14:55|26856.
10:14:56|26856.04
10:14:57|26856.13
10:14:58|26856.79
10:14:59|26856.72
10:15:00|26857.16
10:15:01|26856.53
10:15:03|26858.44
10:15:03|26858.42
10:15:04|26855.91
10:15:05|26856.83
10:15:06|26858.64
10:15:07|26859.17
10:15:08|26860.97
10:15:10|26860.81
10:15:10|26860.97
10:15:11|26860.5
10:15:12|26860.54
10:15:13|26860.68
10:15:14|26860.8
10:15:15|26861.49
10:15:16|26860.54
10:15:17|26859.6
10:15:18|26859.98
10:15:19|26860.53
10:15:20|26860.57
10:15:21|26860.97
10:15:22|26859.62
10:15:23|26858.22
10:15:24|26859.94
10:15:26|26857.43
10:15:26|26859.82
10:15:27|26860.97
10:15:28|26860.97
10:15:29|26860.78
10:15:30|26859.67
10:15:31|26861.13
10:15:32|26859.6
10:15:33|26859.74
10:15:34|26860.67
10:15:35|26860.67
10:15:37|26859.87
10:15:37|26860.95
10:15:38|26859.36
10:15:39|26858.16
10:15:40|26858.89
10:15:41|26858.89
10:15:42|26858.68
10:15:43|26859.15
10:15:44|26859.15
10:15:45|26860.1
10:15:46|26860.1
10:15:47|26860.1
10:15:48|26859.52
10:15:49|26860.11
10:15:51|26858.66
10:15:52|26857.75
10:15:53|26859.
10:15:54|26858.94
10:15:56|26859.9
10:15:56|26859.9
10:15:58|26860.81
10:15:58|26861.25
10:15:59|26860.28
10:16:00|26861.51
10:16:01|26862.66
10:16:03|26862.66
10:16:03|26863.75
10:16:04|26862.04
10:16:05|26862.53
10:16:06|26862.5
10:16:07|26860.42
10:16:08|26860.81
10:16:09|26861.7
10:16:11|26863.42
10:16:12|26862.53
10:16:12|26864.21
10:16:14|26863.71
10:16:15|26863.82
10:16:16|26862.3
10:16:17|26863.79
10:16:18|26862.55
10:16:20|26862.25
10:16:20|26862.63
10:16:21|26862.33
10:16:22|26862.33
10:16:23|26862.3
10:16:25|26863.05
10:16:25|26863.4
10:16:26|26863.13
10:16:28|26863.52
10:16:28|26863.79
10:16:29|26865.05
10:16:31|26863.38
10:16:31|26865.67
10:16:32|26865.74
10:16:33|26866.6
10:16:35|26865.66
10:16:35|26865.76
10:16:36|26866.22
10:16:38|26866.36
10:16:38|26865.75
10:16:40|26866.17
10:16:40|26865.15
10:16:41|26865.71
10:16:42|26865.
10:16:43|26864.72
10:16:44|26863.81
10:16:45|26864.82
10:16:46|26864.22
10:16:47|26865.14
10:16:48|26864.17
10:16:49|26864.51
10:16:51|26864.46
10:16:52|26866.14
10:16:54|26866.1
10:16:54|26866.5
10:16:55|26865.33
10:16:56|26864.78
10:16:58|26864.78
10:16:58|26865.81
10:16:59|26866.98
10:17:00|26865.83
10:17:02|26865.46
10:17:03|26865.73
10:17:04|26865.12
10:17:05|26865.73
10:17:06|26865.84
10:17:07|26864.74
10:17:08|26865.19
10:17:09|26864.87
10:17:10|26865.6
10:17:11|26865.99
10:17:12|26865.59
10:17:13|26868.49
10:17:14|26867.28
10:17:15|26870.56
10:17:16|26871.45
10:17:17|26868.99
10:17:18|26871.28
10:17:19|26869.43
10:17:20|26869.48
10:17:21|26868.98
10:17:22|26869.55
10:17:23|26870.76
10:17:24|26870.39
10:17:25|26871.13
10:17:26|26871.54
10:17:27|26871.34
10:17:28|26871.99
10:17:29|26870.9
10:17:30|26870.9
10:17:31|26871.98
10:17:32|26871.31
10:17:33|26871.31
10:17:34|26871.25
10:17:35|26870.9
10:17:36|26869.6
10:17:37|26869.52
10:17:38|26869.78
10:17:39|26870.22
10:17:40|26870.2
10:17:41|26869.94
10:17:42|26869.95
10:17:43|26870.55
10:17:45|26869.87
10:17:45|26867.98
10:17:46|26869.76
10:17:47|26870.59
10:17:48|26869.42
10:17:50|26870.26
10:17:50|26870.59
10:17:52|26870.56
10:17:54|26872.12
10:17:54|26872.
10:17:56|26872.27
10:17:57|26872.27
10:17:58|26871.39
10:17:59|26870.88
10:18:00|26870.84
10:18:01|26871.76
10:18:02|26870.71
10:18:03|26869.43
10:18:04|26868.6
10:18:05|26869.21
10:18:06|26869.6
10:18:07|26870.18
10:18:09|26870.36
10:18:10|26869.58
10:18:10|26869.62
10:18:12|26871.
10:18:13|26871.
10:18:13|26871.18
10:18:14|26870.35
10:18:16|26870.2
10:18:16|26872.5
10:18:17|26871.75
10:18:19|26873.09
10:18:20|26873.28
10:18:21|26873.6
10:18:22|26872.05
10:18:23|26872.16
10:18:24|26873.13
10:18:25|26874.3
10:18:26|26873.5
10:18:26|26873.13
10:18:28|26873.15
10:18:28|26874.09
10:18:30|26873.16
10:18:31|26872.2
10:18:32|26872.13
10:18:33|26872.22
10:18:34|26872.08
10:18:35|26872.34
10:18:36|26870.77
10:18:37|26870.82
10:18:38|26870.83
10:18:39|26870.83
10:18:40|26871.31
10:18:42|26871.78
10:18:42|26870.91
10:18:43|26871.22
10:18:44|26871.43
10:18:45|26873.4
10:18:46|26873.65
10:18:47|26874.67
10:18:48|26873.01
10:18:49|26874.8
10:18:50|26873.03
10:18:51|26873.32
10:18:52|26873.81
10:18:54|26872.86
10:18:55|26872.89
10:18:56|26872.92
10:18:57|26874.14
10:18:58|26876.23
10:18:59|26877.51
10:19:00|26876.7
10:19:01|26872.72
10:19:02|26872.96
10:19:03|26873.32
10:19:05|26873.84
10:19:05|26873.53
10:19:06|26872.96
10:19:07|26872.97
10:19:08|26874.16
10:19:10|26872.54
10:19:10|26872.85
10:19:12|26872.85
10:19:13|26872.84
10:19:13|26873.18
10:19:15|26873.18
10:19:15|26872.98
10:19:16|26872.05
10:19:18|26873.08
10:19:19|26873.08
10:19:19|26874.98
10:19:21|26873.77
10:19:22|26874.94
10:19:23|26874.8
10:19:23|26863.41
10:19:24|26859.79
10:19:25|26859.01
10:19:26|26860.71
10:19:27|26860.38
10:19:29|26860.21
10:19:29|26860.38
10:19:31|26862.07
10:19:31|26861.24
10:19:33|26861.24
10:19:34|26861.24
10:19:34|26861.24
10:19:36|26861.23
10:19:36|26860.05
10:19:37|26862.1
10:19:38|26862.11
10:19:40|26863.2
10:19:40|26862.83
10:19:41|26862.84
10:19:42|26863.2
10:19:44|26862.21
10:19:44|26862.13
10:19:45|26861.95
10:19:47|26862.79
10:19:47|26862.77
10:19:48|26861.89
10:19:50|26862.32
10:19:50|26863.23
10:19:51|26863.14
10:19:52|26862.11
10:19:54|26862.53
10:19:55|26863.66
10:19:56|26863.66
10:19:57|26864.19
10:19:58|26864.69
10:20:00|26864.73
10:20:01|26865.49
10:20:02|26865.47
10:20:03|26864.52
10:20:04|26865.91
10:20:05|26866.93
10:20:06|26866.16
10:20:07|26866.54
10:20:08|26866.82
10:20:09|26866.53
10:20:10|26867.26
10:20:11|26866.65
10:20:12|26868.8
10:20:13|26868.89
10:20:14|26870.27
10:20:15|26870.69
10:20:16|26870.3
10:20:17|26869.
10:20:18|26868.55
10:20:19|26868.55
10:20:20|26870.92
10:20:21|26868.61
10:20:22|26868.63
10:20:23|26868.55
10:20:24|26870.04
10:20:25|26869.91
10:20:26|26868.55
10:20:27|26868.55
10:20:28|26868.88
10:20:29|26869.18
10:20:30|26869.19
10:20:31|26871.32
10:20:32|26871.8
10:20:33|26871.3
10:20:34|26870.85
10:20:35|26874.49
10:20:36|26874.56
10:20:37|26874.49
10:20:38|26873.61
10:20:39|26873.27
10:20:40|26873.27
10:20:41|26874.24
10:20:42|26874.56
10:20:43|26873.84
10:20:44|26874.57
10:20:45|26875.15
10:20:46|26875.17
10:20:47|26874.71
10:20:48|26875.8
10:20:49|26874.69
10:20:50|26875.2
10:20:51|26874.
10:20:52|26874.
10:20:53|26874.93
10:20:54|26875.84
10:20:56|26875.79
10:20:57|26875.34
10:20:58|26875.86
10:20:59|26875.83
10:21:00|26872.4
10:21:01|26873.92
10:21:02|26874.14
10:21:03|26872.74
10:21:04|26873.3
10:21:05|26872.55
10:21:06|26869.04
10:21:07|26868.71
10:21:08|26868.71
10:21:09|26868.97
10:21:10|26869.98
10:21:11|26868.86
10:21:12|26870.
10:21:13|26868.98
10:21:14|26868.47
10:21:15|26868.5
10:21:16|26870.27
10:21:17|26870.2
10:21:18|26868.82
10:21:19|26868.8
10:21:20|26868.47
10:21:21|26869.51
10:21:22|26865.96
10:21:23|26867.26
10:21:24|26868.49
10:21:25|26867.34
10:21:26|26863.13
10:21:27|26865.73
10:21:28|26864.78
10:21:29|26865.23
10:21:30|26864.14
10:21:31|26866.46
10:21:32|26866.55
10:21:33|26866.41
10:21:35|26866.05
10:21:36|26866.25
10:21:36|26866.08
10:21:37|26866.52
10:21:38|26866.5
10:21:40|26865.45
10:21:41|26864.1
10:21:42|26865.13
10:21:42|26864.1
10:21:43|26865.96
10:21:45|26866.74
10:21:45|26867.07
10:21:46|26866.7
10:21:48|26866.91
10:21:48|26866.03
10:21:49|26862.15
10:21:50|26863.2
10:21:51|26862.1
10:21:52|26861.54
10:21:54|26858.95
10:21:54|26858.15
10:21:56|26858.14
10:21:57|26858.66
10:21:59|26856.3
10:21:59|26856.08
10:22:01|26856.88
10:22:02|26856.91
10:22:03|26858.12
10:22:04|26858.35
10:22:05|26859.75
10:22:06|26858.45
10:22:07|26855.57
10:22:08|26856.63
10:22:09|26858.62
10:22:10|26857.2
10:22:11|26857.68
10:22:12|26857.65
10:22:13|26860.12
10:22:14|26858.95
10:22:15|26855.85
10:22:16|26855.48
10:22:18|26856.05
10:22:18|26856.04
10:22:19|26856.34
10:22:20|26859.69
10:22:21|26860.47
10:22:22|26859.99
10:22:23|26859.58
10:22:24|26856.4
10:22:25|26856.23
10:22:26|26856.
10:22:27|26855.22
10:22:29|26855.
10:22:29|26856.02
10:22:30|26856.88
10:22:31|26859.32
10:22:32|26859.95
10:22:34|26859.52
10:22:34|26862.69
10:22:35|26862.77
10:22:36|26863.82
10:22:37|26861.45
10:22:39|26861.98
10:22:39|26862.16
10:22:40|26862.04
10:22:41|26862.09
10:22:42|26860.5
10:22:43|26861.2
10:22:44|26857.8
10:22:45|26859.77
10:22:46|26859.52
10:22:47|26859.25
10:22:48|26859.22
10:22:49|26858.77
10:22:50|26859.49
10:22:51|26858.77
10:22:52|26858.17
10:22:53|26857.85
10:22:54|26858.97
10:22:55|26857.06
10:22:57|26857.64
10:22:58|26857.64
10:22:59|26856.28
10:23:00|26856.47
10:23:02|26855.48
10:23:02|26856.17
10:23:04|26854.55
10:23:05|26854.49
10:23:06|26854.52
10:23:07|26854.2
10:23:07|26853.08
10:23:08|26854.75
10:23:10|26856.71
10:23:11|26856.86
10:23:12|26856.86
10:23:12|26858.36
10:23:14|26857.99
10:23:14|26859.33
10:23:16|26857.8
10:23:17|26861.67
10:23:18|26864.2
10:23:19|26866.14
10:23:20|26865.91
10:23:21|26862.96
10:23:22|26864.1
10:23:23|26864.12
10:23:24|26864.09
10:23:25|26862.93
10:23:26|26863.79
10:23:27|26863.04
10:23:28|26862.06
10:23:29|26862.57
10:23:30|26863.7
10:23:31|26863.58
10:23:32|26863.92
10:23:33|26862.58
10:23:34|26857.28
10:23:35|26859.9
10:23:36|26860.95
10:23:37|26860.88
10:23:38|26859.03
10:23:39|26858.55
10:23:40|26858.25
10:23:41|26859.67
10:23:42|26859.28
10:23:43|26860.68
10:23:44|26861.18
10:23:45|26861.45
10:23:46|26860.03
10:23:47|26859.66
10:23:48|26859.89
10:23:49|26860.54
10:23:50|26856.84
10:23:51|26856.28
10:23:52|26857.73
10:23:53|26858.23
10:23:54|26858.66
10:23:55|26857.6
10:23:57|26856.51
10:23:58|26857.96
10:23:59|26857.8
10:24:00|26857.
10:24:01|26858.15
10:24:03|26858.23
10:24:03|26855.31
10:24:05|26855.23
10:24:06|26855.23
10:24:07|26856.47
10:24:08|26855.46
10:24:09|26857.31
10:24:10|26856.49
10:24:11|26856.49
10:24:12|26856.86
10:24:12|26855.91
10:24:13|26854.36
10:24:14|26854.36
10:24:16|26855.17
10:24:17|26854.36
10:24:18|26854.18
10:24:19|26856.2
10:24:20|26856.29
10:24:21|26859.6
10:24:22|26862.74
10:24:23|26863.66
10:24:24|26861.79
10:24:25|26860.39
10:24:26|26860.39
10:24:27|26862.13
10:24:28|26861.55
10:24:29|26860.96
10:24:30|26860.96
10:24:31|26861.52
10:24:32|26860.81
10:24:33|26861.13
10:24:34|26861.58
10:24:35|26861.55
10:24:36|26860.82
10:24:37|26861.16
10:24:38|26861.06
10:24:39|26862.11
10:24:40|26860.81
10:24:41|26861.93
10:24:42|26861.93
10:24:43|26860.5
10:24:44|26861.4
10:24:45|26860.22
10:24:46|26860.29
10:24:47|26860.93
10:24:48|26860.93
10:24:49|26860.04
10:24:50|26860.
10:24:51|26858.66
10:24:52|26858.62
10:24:53|26859.65
10:24:54|26859.65
10:24:55|26859.65
10:24:56|26859.58
10:24:57|26859.83
10:24:58|26860.27
10:25:00|26860.38
10:25:00|26861.24
10:25:02|26861.61
10:25:02|26859.76
10:25:04|26859.65
10:25:05|26859.6
10:25:06|26860.32
10:25:07|26860.65
10:25:07|26860.65
10:25:09|26862.29
10:25:10|26862.62
10:25:12|26862.52
10:25:12|26862.36
10:25:13|26862.15
10:25:14|26862.14
10:25:15|26861.7
10:25:16|26861.6
10:25:18|26859.52
10:25:18|26860.33
10:25:19|26859.96
10:25:21|26861.09
10:25:22|26859.52
10:25:23|26859.27
10:25:23|26860.21
10:25:25|26860.67
10:25:26|26861.12
10:25:27|26859.52
10:25:28|26859.52
10:25:29|26859.09
10:25:30|26859.18
10:25:31|26861.33
10:25:32|26861.54
10:25:33|26861.5
10:25:34|26861.49
10:25:34|26859.52
10:25:35|26861.4
10:25:37|26861.4
10:25:38|26861.24
10:25:39|26861.24
10:25:40|26861.08
10:25:41|26861.08
10:25:42|26861.51
10:25:43|26860.57
10:25:44|26860.99
10:25:45|26861.32
10:25:46|26861.43
10:25:47|26870.81
10:25:48|26872.58
10:25:49|26870.59
10:25:50|26870.6
10:25:51|26870.16
10:25:52|26869.4
10:25:53|26869.22
10:25:54|26869.62
10:25:55|26868.55
10:25:56|26870.08
10:25:58|26870.59
10:25:58|26871.56
10:26:00|26871.56
10:26:01|26871.04
10:26:02|26872.4
10:26:03|26873.22
10:26:04|26874.06
10:26:05|26873.78
10:26:06|26874.3
10:26:07|26874.34
10:26:08|26874.
10:26:09|26873.98
10:26:11|26872.81
10:26:11|26876.27
10:26:13|26875.87
10:26:14|26875.55
10:26:15|26876.2
10:26:16|26876.75
10:26:17|26876.42
10:26:18|26877.07
10:26:19|26877.32
10:26:20|26878.19
10:26:21|26877.37
10:26:22|26877.58
10:26:23|26878.05
10:26:24|26878.95
10:26:24|26877.2
10:26:26|26877.58
10:26:26|26879.
10:26:28|26880.25
10:26:29|26881.43
10:26:30|26882.3
10:26:31|26881.02
10:26:32|26882.74
10:26:33|26882.14
10:26:33|26880.73
10:26:35|26883.24
10:26:35|26882.39
10:26:37|26883.91
10:26:38|26882.31
10:26:39|26882.16
10:26:40|26881.65
10:26:40|26882.
10:26:42|26881.18
10:26:42|26880.72
10:26:44|26881.02
10:26:45|26881.41
10:26:45|26882.33
10:26:47|26882.27
10:26:48|26882.27
10:26:49|26882.28
10:26:49|26882.28
10:26:50|26881.02
10:26:51|26882.61
10:26:53|26881.61
10:26:53|26882.3
10:26:55|26882.42
10:26:56|26882.49
10:26:56|26882.84
10:26:58|26884.82
10:26:59|26884.81
10:27:00|26883.06
10:27:01|26885.
10:27:02|26884.34
10:27:03|26883.19
10:27:04|26885.21
10:27:05|26885.75
10:27:06|26884.13
10:27:07|26886.11
10:27:08|26884.6
10:27:09|26885.68
10:27:10|26885.69
10:27:11|26886.2
10:27:12|26886.69
10:27:13|26888.7
10:27:15|26888.16
10:27:15|26888.97
10:27:16|26887.47
10:27:17|26888.58
10:27:18|26888.48
10:27:19|26887.04
10:27:20|26888.27
10:27:21|26887.48
10:27:22|26888.49
10:27:23|26888.42
10:27:24|26889.17
10:27:25|26889.16
10:27:26|26891.77
10:27:27|26891.46
10:27:28|26891.9
10:27:29|26892.34
10:27:31|26892.84
10:27:31|26892.88
10:27:32|26893.17
10:27:33|26894.23
10:27:34|26893.49
10:27:35|26893.5
10:27:36|26895.06
10:27:37|26894.33
10:27:38|26894.27
10:27:40|26895.28
10:27:41|26895.6
10:27:41|26897.16
10:27:43|26898.07
10:27:44|26896.22
10:27:45|26896.8
10:27:46|26895.65
10:27:46|26892.21
10:27:48|26892.61
10:27:49|26891.77
10:27:50|26892.
10:27:50|26892.63
10:27:52|26893.49
10:27:52|26892.84
10:27:54|26892.99
10:27:55|26892.62
10:27:56|26890.29
10:27:57|26890.95
10:27:58|26890.91
10:27:59|26890.87
10:28:00|26890.56
10:28:00|26889.64
10:28:02|26886.16
10:28:04|26888.35
10:28:05|26889.19
10:28:06|26888.07
10:28:07|26887.88
10:28:08|26890.48
10:28:10|26888.17
10:28:10|26887.19
10:28:11|26886.5
10:28:12|26885.76
10:28:13|26887.06
10:28:14|26886.47
10:28:15|26887.45
10:28:16|26887.7
10:28:17|26889.5
10:28:18|26891.77
10:28:19|26892.06
10:28:20|26892.2
10:28:21|26893.58
10:28:22|26894.25
10:28:23|26895.16
10:28:24|26895.23
10:28:25|26895.29
10:28:26|26895.05
10:28:27|26897.36
10:28:28|26899.64
10:28:29|26899.69
10:28:30|26898.57
10:28:31|26895.6
10:28:32|26899.04
10:28:33|26897.82
10:28:34|26896.93
10:28:35|26897.36
10:28:36|26895.64
10:28:37|26896.47
10:28:39|26900.
10:28:39|26901.3
10:28:40|26901.01
10:28:42|26900.04
10:28:43|26900.03
10:28:43|26899.52
10:28:44|26902.71
10:28:46|26899.51
10:28:46|26899.94
10:28:47|26902.29
10:28:48|26900.93
10:28:50|26899.08
10:28:50|26899.92
10:28:51|26898.1
10:28:52|26897.36
10:28:53|26897.23
10:28:54|26899.33
10:28:56|26900.8
10:28:57|26897.67
10:28:58|26898.8
10:28:58|26897.36
10:29:00|26897.36
10:29:00|26897.88
10:29:02|26898.47
10:29:03|26897.48
10:29:04|26900.4
10:29:05|26900.59
10:29:06|26900.16
10:29:07|26899.98
10:29:08|26902.03
10:29:09|26902.04
10:29:10|26899.99
10:29:11|26900.85
10:29:13|26902.09
10:29:13|26903.38
10:29:14|26903.59
10:29:15|26901.87
10:29:16|26903.11
10:29:17|26902.41
10:29:18|26902.79
10:29:19|26902.68
10:29:20|26902.69
10:29:21|26902.1
10:29:22|26902.35
10:29:24|26901.23
10:29:24|26902.89
10:29:25|26901.75
10:29:26|26904.21
10:29:27|26902.47
10:29:28|26903.66
10:29:29|26902.82
10:29:30|26901.28
10:29:31|26900.41
10:29:32|26899.84
10:29:33|26900.57
10:29:35|26901.62
10:29:35|26899.2
10:29:36|26900.36
10:29:37|26898.62
10:29:38|26899.87
10:29:39|26899.87
10:29:41|26901.75
10:29:41|26901.23
10:29:42|26900.42
10:29:43|26901.2
10:29:44|26902.18
10:29:46|26903.36
10:29:46|26902.52
10:29:47|26903.94
10:29:48|26903.37
10:29:49|26903.36
10:29:50|26903.37
10:29:51|26904.07
10:29:52|26904.07
10:29:53|26903.43
10:29:54|26904.91
10:29:55|26905.66
10:29:56|26904.38
10:29:57|26905.1
10:29:58|26906.32
10:29:59|26907.77
10:30:00|26904.7
10:30:01|26906.29
10:30:02|26907.6
10:30:04|26908.5
10:30:05|26907.2
10:30:06|26907.2
10:30:07|26905.06
10:30:08|26906.25
10:30:09|26906.51
10:30:10|26907.2
10:30:11|26900.1
10:30:11|26894.72
10:30:13|26893.38
10:30:14|26896.95
10:30:15|26896.55
10:30:16|26895.76
10:30:17|26895.97
10:30:18|26896.68
10:30:19|26896.81
10:30:20|26895.9
10:30:21|26897.74
10:30:22|26897.49
10:30:23|26899.03
10:30:24|26900.07
10:30:25|26899.21
10:30:26|26898.01
10:30:26|26897.4
10:30:27|26897.06
10:30:28|26898.8
10:30:30|26899.4
10:30:31|26900.4
10:30:31|26902.81
10:30:33|26902.81
10:30:34|26900.81
10:30:35|26900.84
10:30:36|26899.95
10:30:37|26899.94
10:30:38|26899.51
10:30:39|26899.06
10:30:40|26898.96
10:30:41|26899.79
10:30:42|26900.3
10:30:43|26900.14
10:30:44|26899.55
10:30:45|26896.31
10:30:46|26896.83
10:30:47|26896.55
10:30:48|26898.39
10:30:49|26899.51
10:30:50|26899.34
10:30:51|26898.43
10:30:52|26899.21
10:30:53|26899.21
10:30:54|26898.85
10:30:55|26899.33
10:30:56|26900.4
10:30:57|26900.02
10:30:58|26899.45
10:30:59|26900.
10:31:00|26900.
10:31:01|26895.74
10:31:02|26897.19
10:31:03|26895.52
10:31:04|26896.06
10:31:06|26898.57
10:31:07|26898.57
10:31:08|26895.04
10:31:09|26897.08
10:31:10|26896.91
10:31:11|26897.15
10:31:12|26894.78
10:31:13|26895.32
10:31:14|26892.83
10:31:15|26892.93
10:31:16|26891.38
10:31:17|26893.48
10:31:18|26890.2
10:31:19|26890.1
10:31:20|26891.06
10:31:21|26891.9
10:31:22|26894.63
10:31:23|26892.6
10:31:24|26893.24
10:31:25|26891.84
10:31:26|26886.94
10:31:27|26886.41
10:31:28|26887.5
10:31:29|26889.61
10:31:30|26889.32
10:31:31|26890.9
10:31:32|26889.6
10:31:33|26889.6
10:31:34|26889.99
10:31:35|26888.78
10:31:37|26889.62
10:31:37|26889.17
10:31:38|26889.93
10:31:39|26889.92
10:31:40|26894.1
10:31:41|26892.17
10:31:42|26893.85
10:31:43|26892.54
10:31:45|26893.7
10:31:46|26894.58
10:31:46|26894.86
10:31:48|26894.38
10:31:49|26894.79
10:31:50|26893.92
10:31:50|26895.
10:31:51|26895.07
10:31:53|26894.76
10:31:53|26895.3
10:31:54|26896.12
10:31:55|26897.7
10:31:57|26899.94
10:31:57|26899.59
10:31:59|26901.24
10:31:59|26900.37
10:32:00|26900.37
10:32:01|26901.14
10:32:02|26899.51
10:32:04|26899.41
10:32:05|26899.53
10:32:05|26900.01
10:32:07|26900.8
10:32:08|26902.33
10:32:09|26902.52
10:32:10|26904.7
10:32:11|26904.77
10:32:12|26906.7
10:32:13|26906.22
10:32:14|26906.47
10:32:15|26908.24
10:32:16|26908.38
10:32:17|26906.82
10:32:18|26906.4
10:32:19|26908.54
10:32:20|26909.
10:32:21|26907.27
10:32:22|26906.51
10:32:23|26905.53
10:32:24|26904.41
10:32:25|26903.76
10:32:26|26903.08
10:32:27|26904.8
10:32:28|26904.
10:32:29|26905.7
10:32:30|26905.34
10:32:31|26905.16
10:32:32|26903.6
10:32:33|26904.14
10:32:34|26905.22
10:32:35|26905.27
10:32:36|26904.42
10:32:38|26905.61
10:32:38|26905.52
10:32:39|26906.38
10:32:40|26904.21
10:32:41|26903.75
10:32:42|26903.48
10:32:43|26904.66
10:32:44|26907.24
10:32:45|26906.94
10:32:46|26906.95
10:32:47|26905.97
10:32:48|26905.65
10:32:49|26904.69
10:32:50|26904.66
10:32:51|26903.47
10:32:52|26904.53
10:32:53|26905.33
10:32:54|26904.79
10:32:55|26903.63
10:32:56|26903.81
10:32:57|26903.81
10:32:58|26904.64
10:32:59|26904.43
10:33:00|26904.22
10:33:01|26902.52
10:33:02|26902.14
10:33:03|26902.14
10:33:04|26908.09
10:33:05|26906.95
10:33:07|26905.53
10:33:08|26905.48
10:33:09|26908.54
10:33:10|26908.96
10:33:11|26907.9
10:33:12|26909.25
10:33:13|26909.4
10:33:14|26908.56
10:33:15|26908.15
10:33:16|26909.57
10:33:17|26908.33
10:33:18|26909.75
10:33:19|26909.24
10:33:20|26909.01
10:33:21|26903.39
10:33:22|26902.76
10:33:23|26900.98
10:33:24|26900.86
10:33:25|26901.04
10:33:26|26902.88
10:33:27|26902.33
10:33:28|26906.7
10:33:29|26907.25
10:33:30|26904.67
10:33:31|26902.98
10:33:32|26904.23
10:33:34|26903.84
10:33:35|26903.61
10:33:36|26902.56
10:33:36|26903.23
10:33:38|26904.8
10:33:39|26905.15
10:33:40|26906.39
10:33:41|26908.96
10:33:42|26908.97
10:33:43|26908.2
10:33:44|26908.26
10:33:45|26907.28
10:33:46|26907.51
10:33:47|26908.67
10:33:48|26908.84
10:33:49|26908.13
10:33:50|26908.42
10:33:51|26909.28
10:33:52|26908.32
10:33:53|26908.99
10:33:54|26908.13
10:33:55|26907.69
10:33:56|26905.88
10:33:57|26906.33
10:33:58|26906.12
10:33:59|26909.12
10:34:00|26908.56
10:34:01|26909.18
10:34:02|26904.85
10:34:03|26906.46
10:34:04|26906.46
10:34:05|26906.88
10:34:06|26906.67
10:34:07|26907.49
10:34:09|26907.62
10:34:09|26905.25
10:34:10|26903.36
10:34:12|26900.45
10:34:13|26899.08
10:34:14|26898.93
10:34:15|26898.33
10:34:16|26895.19
10:34:17|26896.83
10:34:18|26897.27
10:34:19|26894.69
10:34:20|26890.91
10:34:21|26892.79
10:34:22|26891.48
10:34:23|26891.77
10:34:25|26891.72
10:34:25|26891.24
10:34:26|26891.31
10:34:27|26891.76
10:34:28|26890.46
10:34:29|26891.97
10:34:30|26891.35
10:34:31|26890.03
10:34:32|26891.01
10:34:33|26893.4
10:34:34|26889.8
10:34:35|26890.55
10:34:36|26891.03
10:34:37|26891.51
10:34:38|26890.88
10:34:39|26892.92
10:34:40|26893.1
10:34:41|26892.59
10:34:42|26893.49
10:34:43|26892.18
10:34:44|26891.34
10:34:45|26892.63
10:34:46|26892.12
10:34:47|26894.38
10:34:48|26894.37
10:34:49|26893.51
10:34:50|26893.99
10:34:51|26893.43
10:34:52|26894.96
10:34:53|26894.45
10:34:54|26897.69
10:34:55|26900.44
10:34:56|26901.78
10:34:57|26899.4
10:34:58|26899.52
10:34:59|26896.5
10:35:00|26898.57
10:35:01|26896.84
10:35:03|26897.73
10:35:03|26898.27
10:35:05|26899.12
10:35:06|26899.49
10:35:07|26903.05
10:35:08|26903.05
10:35:09|26903.28
10:35:10|26902.8
10:35:11|26903.
10:35:13|26906.39
10:35:13|26906.68
10:35:15|26906.47
10:35:16|26907.45
10:35:17|26906.84
10:35:19|26906.09
10:35:19|26906.09
10:35:21|26906.2
10:35:22|26906.71
10:35:23|26907.05
10:35:24|26908.09
10:35:25|26907.92
10:35:25|26907.6
10:35:27|26908.58
10:35:27|26909.84
10:35:29|26910.3
10:35:30|26910.57
10:35:31|26911.28
10:35:32|26911.12
10:35:33|26911.11
10:35:34|26909.1
10:35:35|26908.97
10:35:36|26908.97
10:35:37|26910.35
10:35:38|26911.09
10:35:39|26910.95
10:35:40|26910.21
10:35:41|26910.94
10:35:42|26913.21
10:35:43|26914.38
10:35:44|26913.91
10:35:44|26913.07
10:35:46|26912.84
10:35:46|26912.67
10:35:48|26913.
10:35:49|26912.2
10:35:49|26912.46
10:35:50|26913.15
10:35:52|26911.37
10:35:53|26912.53
10:35:53|26912.65
10:35:54|26912.47
10:35:56|26912.47
10:35:57|26912.63
10:35:58|26913.16
10:35:58|26914.79
10:36:00|26915.43
10:36:01|26916.71
10:36:02|26916.99
10:36:03|26916.76
10:36:04|26913.7
10:36:05|26908.54
10:36:06|26909.46
10:36:07|26908.65
10:36:07|26909.85
10:36:09|26910.79
10:36:10|26912.67
10:36:11|26912.17
10:36:13|26913.2
10:36:13|26915.
10:36:14|26916.13
10:36:15|26915.14
10:36:16|26913.57
10:36:17|26915.96
10:36:18|26912.66
10:36:20|26910.92
10:36:21|26911.58
10:36:22|26912.84
10:36:22|26911.63
10:36:24|26911.76
10:36:24|26909.91
10:36:25|26908.6
10:36:27|26907.92
10:36:28|26908.73
10:36:28|26909.76
10:36:30|26909.85
10:36:31|26910.15
10:36:32|26912.55
10:36:33|26911.35
10:36:34|26912.41
10:36:35|26911.78
10:36:36|26911.35
10:36:37|26909.85
10:36:37|26906.68
10:36:39|26906.78
10:36:40|26908.1
10:36:40|26908.11
10:36:42|26907.08
10:36:43|26906.2
10:36:44|26906.2
10:36:45|26908.42
10:36:46|26906.19
10:36:46|26907.39
10:36:48|26904.67
10:36:49|26906.75
10:36:50|26908.96
10:36:51|26909.83
10:36:52|26911.27
10:36:53|26910.98
10:36:54|26913.35
10:36:54|26913.4
10:36:55|26913.39
10:36:57|26913.15
10:36:58|26914.55
10:36:59|26914.55
10:37:00|26914.99
10:37:01|26913.27
10:37:02|26912.67
10:37:03|26911.69
10:37:04|26913.13
10:37:05|26913.7
10:37:06|26912.35
10:37:07|26915.02
10:37:08|26914.35
10:37:09|26911.56
10:37:11|26911.89
10:37:12|26913.12
10:37:13|26913.91
10:37:14|26915.87
10:37:15|26914.76
10:37:16|26914.84
10:37:17|26916.12
10:37:18|26914.56
10:37:20|26918.11
10:37:21|26918.26
10:37:22|26918.6
10:37:23|26918.93
10:37:24|26918.92
10:37:25|26921.45
10:37:26|26922.07
10:37:27|26921.6
10:37:28|26924.16
10:37:29|26923.62
10:37:30|26923.01
10:37:31|26919.25
10:37:32|26920.19
10:37:33|26917.36
10:37:34|26917.92
10:37:35|26914.8
10:37:37|26914.57
10:37:37|26917.49
10:37:39|26915.3
10:37:39|26910.75
10:37:41|26909.83
10:37:42|26909.63
10:37:43|26911.6
10:37:43|26912.83
10:37:45|26911.88
10:37:46|26913.72
10:37:47|26912.86
10:37:48|26912.88
10:37:49|26912.2
10:37:50|26912.24
10:37:51|26912.22
10:37:52|26912.21
10:37:53|26912.23
10:37:54|26912.23
10:37:55|26909.79
10:37:56|26908.21
10:37:57|26909.23
10:37:58|26908.
10:37:59|26908.17
10:38:00|26907.24
10:38:01|26908.91
10:38:02|26911.37
10:38:03|26913.79
10:38:04|26914.82
10:38:06|26911.13
10:38:06|26911.46
10:38:07|26911.31
10:38:08|26911.14
10:38:09|26908.25
10:38:10|26908.1
10:38:11|26908.35
10:38:13|26905.45
10:38:14|26906.73
10:38:16|26905.94
10:38:16|26907.01
10:38:17|26905.62
10:38:18|26904.89
10:38:19|26905.95
10:38:20|26905.9
10:38:21|26904.49
10:38:22|26903.11
10:38:23|26904.16
10:38:24|26901.87
10:38:25|26901.86
10:38:26|26902.32
10:38:27|26902.94
10:38:28|26903.37
10:38:29|26903.15
10:38:31|26902.83
10:38:32|26906.82
10:38:33|26905.66
10:38:34|26905.1
10:38:34|26906.62
10:38:36|26907.09
10:38:37|26905.53
10:38:37|26905.96
10:38:39|26909.7
10:38:40|26910.3
10:38:41|26910.07
10:38:42|26909.15
10:38:42|26909.45
10:38:44|26909.8
10:38:45|26907.68
10:38:46|26907.55
10:38:47|26908.21
10:38:48|26910.29
10:38:49|26910.75
10:38:49|26911.05
10:38:51|26911.19
10:38:52|26910.71
10:38:53|26911.12
10:38:53|26911.26
10:38:55|26910.81
10:38:56|26911.84
10:38:57|26910.02
10:38:58|26911.05
10:38:59|26910.
10:39:00|26910.97
10:39:01|26910.94
10:39:02|26910.9
10:39:03|26910.42
10:39:04|26911.96
10:39:05|26910.93
10:39:05|26911.02
10:39:07|26911.15
10:39:08|26908.97
10:39:09|26908.62
10:39:10|26907.31
10:39:11|26907.31
10:39:12|26907.
10:39:13|26908.12
10:39:15|26909.38
10:39:16|26908.84
10:39:16|26909.76
10:39:18|26910.94
10:39:19|26909.98
10:39:20|26910.66
10:39:21|26909.87
10:39:22|26909.64
10:39:23|26908.91
10:39:23|26909.26
10:39:25|26908.22
10:39:26|26909.64
10:39:27|26908.99
10:39:28|26908.54
10:39:29|26908.07
10:39:30|26908.58
10:39:31|26908.82
10:39:32|26907.79
10:39:33|26907.3
10:39:34|26906.82
10:39:35|26905.96
10:39:36|26905.1
10:39:37|26905.94
10:39:38|26906.09
10:39:39|26905.95
10:39:40|26903.49
10:39:41|26903.89
10:39:42|26902.6
10:39:43|26903.1
10:39:44|26904.4
10:39:45|26904.67
10:39:46|26907.45
10:39:47|26909.57
10:39:48|26908.19
10:39:49|26908.82
10:39:50|26908.44
10:39:51|26908.91
10:39:52|26908.44
10:39:53|26909.39
10:39:54|26908.44
10:39:55|26909.64
10:39:57|26910.64
10:39:57|26911.06
10:39:58|26911.57
10:39:59|26913.46
10:40:00|26911.68
10:40:01|26912.58
10:40:02|26910.32
10:40:03|26912.38
10:40:04|26912.42
10:40:05|26911.12
10:40:06|26911.3
10:40:07|26911.3
10:40:08|26911.28
10:40:09|26911.18
10:40:10|26913.26
10:40:11|26915.48
10:40:12|26917.65
10:40:13|26919.64
10:40:14|26918.8
10:40:16|26918.51
10:40:17|26918.48
10:40:18|26918.86
10:40:20|26919.8
10:40:20|26919.72
10:40:21|26919.75
10:40:22|26920.16
10:40:23|26919.4
10:40:24|26919.38
10:40:25|26919.
10:40:26|26919.83
10:40:27|26919.31
10:40:28|26919.31
10:40:30|26919.59
10:40:31|26918.89
10:40:32|26917.55
10:40:33|26914.75
10:40:34|26916.06
10:40:35|26914.13
10:40:36|26913.33
10:40:37|26915.14
10:40:38|26913.43
10:40:39|26912.03
10:40:41|26911.68
10:40:41|26913.14
10:40:42|26911.98
10:40:43|26912.4
10:40:44|26912.63
10:40:45|26912.45
10:40:47|26914.89
10:40:47|26914.17
10:40:48|26915.08
10:40:49|26913.71
10:40:50|26914.59
10:40:52|26913.71
10:40:52|26914.13
10:40:53|26915.45
10:40:54|26914.69
10:40:56|26916.27
10:40:56|26915.96
10:40:58|26915.63
10:40:58|26913.6
10:41:00|26914.52
10:41:00|26913.96
10:41:01|26914.06
10:41:02|26916.4
10:41:03|26917.49
10:41:04|26918.31
10:41:05|26918.38
10:41:07|26918.08
10:41:07|26918.75
10:41:08|26918.72
10:41:10|26918.46
10:41:11|26919.07
10:41:11|26917.87
10:41:12|26917.8
10:41:14|26917.84
10:41:14|26918.31
10:41:16|26917.14
10:41:17|26918.62
10:41:18|26919.72
10:41:18|26916.93
10:41:20|26918.89
10:41:21|26918.89
10:41:22|26916.9
10:41:23|26914.56
10:41:24|26914.59
10:41:25|26916.14
10:41:26|26915.09
10:41:27|26913.21
10:41:28|26913.92
10:41:29|26913.88
10:41:31|26914.99
10:41:31|26913.96
10:41:32|26914.67
10:41:34|26913.67
10:41:35|26913.67
10:41:36|26914.55
10:41:36|26916.23
10:41:38|26915.96
10:41:38|26916.28
10:41:39|26915.28
10:41:41|26912.41
10:41:42|26912.67
10:41:43|26915.
10:41:44|26913.9
10:41:45|26914.56
10:41:46|26912.7
10:41:47|26915.
10:41:48|26913.32
10:41:49|26913.4
10:41:50|26912.84
10:41:51|26913.69
10:41:51|26914.89
10:41:53|26914.99
10:41:54|26914.93
10:41:55|26914.24
10:41:56|26914.24
10:41:57|26914.49
10:41:58|26914.94
10:41:59|26914.57
10:42:00|26915.
10:42:01|26915.01
10:42:02|26915.85
10:42:03|26916.42
10:42:04|26916.89
10:42:05|26916.71
10:42:06|26916.28
10:42:07|26916.33
10:42:08|26916.33
10:42:09|26918.1
10:42:10|26917.93
10:42:11|26918.81
10:42:13|26919.08
10:42:13|26919.05
10:42:14|26919.95
10:42:16|26922.06
10:42:17|26921.13
10:42:18|26920.02
10:42:19|26919.72
10:42:20|26917.2
10:42:21|26915.
10:42:22|26915.25
10:42:23|26917.83
10:42:24|26917.82
10:42:25|26917.5
10:42:26|26918.26
10:42:27|26917.05
10:42:28|26918.54
10:42:29|26916.89
10:42:30|26918.6
10:42:31|26919.3
10:42:32|26917.93
10:42:33|26916.18
10:42:34|26916.71
10:42:35|26915.38
10:42:37|26915.23
10:42:37|26916.71
10:42:38|26915.76
10:42:39|26912.41
10:42:41|26912.85
10:42:42|26911.79
10:42:42|26912.83
10:42:43|26912.94
10:42:44|26912.19
10:42:45|26911.58
10:42:46|26911.55
10:42:47|26909.44
10:42:49|26909.53
10:42:49|26907.02
10:42:51|26907.97
10:42:52|26907.59
10:42:52|26906.56
10:42:53|26906.64
10:42:54|26906.68
10:42:55|26905.93
10:42:57|26904.24
10:42:58|26904.28
10:42:59|26905.1
10:43:00|26902.8
10:43:01|26899.98
10:43:02|26899.53
10:43:03|26901.1
10:43:04|26900.47
10:43:05|26899.08
10:43:06|26899.21
10:43:07|26899.29
10:43:08|26899.65
10:43:09|26899.94
10:43:10|26899.51
10:43:10|26899.5
10:43:12|26899.52
10:43:13|26899.58
10:43:14|26897.79
10:43:15|26900.36
10:43:16|26900.46
10:43:17|26902.83
10:43:19|26900.8
10:43:20|26903.16
10:43:21|26906.09
10:43:22|26907.46
10:43:23|26907.46
10:43:24|26907.11
10:43:24|26904.69
10:43:26|26905.93
10:43:27|26903.7
10:43:28|26905.29
10:43:29|26902.97
10:43:30|26902.97
10:43:31|26904.14
10:43:32|26904.14
10:43:33|26901.37
10:43:34|26901.48
10:43:35|26900.33
10:43:36|26900.46
10:43:37|26899.44
10:43:38|26899.63
10:43:39|26899.95
10:43:40|26897.65
10:43:41|26898.41
10:43:42|26897.4
10:43:44|26897.62
10:43:44|26897.78
10:43:45|26897.35
10:43:46|26898.21
10:43:47|26896.89
10:43:48|26898.19
10:43:49|26898.19
10:43:50|26898.19
10:43:51|26899.02
10:43:52|26899.02
10:43:53|26898.12
10:43:55|26898.12
10:43:55|26898.15
10:43:56|26899.4
10:43:58|26899.35
10:43:58|26899.5
10:44:00|26898.65
10:44:00|26899.06
10:44:02|26899.09
10:44:03|26899.1
10:44:04|26899.11
10:44:05|26895.35
10:44:06|26895.24
10:44:07|26894.78
10:44:08|26894.78
10:44:09|26894.09
10:44:10|26893.8
10:44:11|26895.62
10:44:12|26895.62
10:44:13|26895.24
10:44:14|26893.97
10:44:15|26893.96
10:44:16|26892.
10:44:17|26892.4
10:44:19|26891.1
10:44:20|26892.44
10:44:22|26890.54
10:44:22|26890.97
10:44:23|26890.36
10:44:24|26890.93
10:44:25|26891.34
10:44:26|26891.77
10:44:27|26889.65
10:44:28|26889.
10:44:29|26891.32
10:44:33|26894.7
10:44:34|26896.52
10:44:35|26895.59
10:44:36|26895.39
10:44:37|26895.74
10:44:37|26896.33
10:44:39|26897.54
10:44:40|26895.75
10:44:41|26897.65
10:44:42|26897.39
10:44:43|26896.42
10:44:44|26896.07
10:44:45|26895.74
10:44:46|26895.43
10:44:47|26896.85
10:44:48|26895.69
10:44:49|26895.64
10:44:50|26895.64
10:44:51|26897.6
10:44:52|26896.5
10:44:53|26897.09
10:44:54|26896.38
10:44:55|26895.28
10:44:56|26896.12
10:44:57|26895.75
10:44:59|26895.75
10:45:00|26895.75
10:45:00|26896.92
10:45:02|26897.35
10:45:02|26896.14
10:45:03|26897.65
10:45:04|26895.29
10:45:05|26895.36
10:45:06|26895.88
10:45:08|26895.37
10:45:09|26895.21
10:45:10|26896.41
10:45:10|26896.94
10:45:12|26897.06
10:45:13|26896.39
10:45:14|26893.91
10:45:15|26892.63
10:45:16|26892.3
10:45:17|26892.91
10:45:18|26893.39
10:45:20|26895.02
10:45:20|26894.15
10:45:21|26894.17
10:45:22|26892.74
10:45:23|26893.38
10:45:24|26892.
10:45:25|26889.31
10:45:26|26889.57
10:45:27|26890.77
10:45:28|26889.62
10:45:29|26890.57
10:45:30|26889.47
10:45:31|26890.04
10:45:32|26889.42
10:45:33|26887.88
10:45:34|26889.01
10:45:35|26889.03
10:45:36|26885.
10:45:37|26883.33
10:45:38|26882.79
10:45:39|26884.09
10:45:40|26884.46
10:45:41|26886.34
10:45:42|26886.55
10:45:43|26886.07
10:45:45|26885.29
10:45:45|26885.39
10:45:46|26885.24
10:45:47|26884.04
10:45:48|26884.08
10:45:49|26881.02
10:45:50|26881.04
10:45:51|26880.44
10:45:52|26877.16
10:45:53|26880.16
10:45:54|26880.69
10:45:55|26879.65
10:45:56|26880.88
10:45:57|26881.45
10:45:58|26882.74
10:45:59|26881.97
10:46:01|26882.92
10:46:01|26881.83
10:46:03|26880.59
10:46:03|26881.31
10:46:04|26881.28
10:46:05|26880.7
10:46:07|26879.41
10:46:07|26880.38
10:46:08|26879.45
10:46:09|26880.4
10:46:10|26880.4
10:46:11|26879.84
10:46:13|26878.87
10:46:13|26879.85
10:46:15|26879.62
10:46:15|26878.5
10:46:16|26879.55
10:46:17|26877.58
10:46:18|26875.8
10:46:20|26876.78
10:46:21|26877.16
10:46:22|26877.04
10:46:23|26877.05
10:46:24|26881.85
10:46:25|26881.3
10:46:26|26881.53
10:46:27|26881.51
10:46:28|26880.67
10:46:30|26880.24
10:46:30|26880.94
10:46:31|26879.74
10:46:32|26879.77
10:46:33|26879.98
10:46:35|26878.95
10:46:35|26879.15
10:46:36|26878.88
10:46:37|26878.88
10:46:38|26878.88
10:46:40|26879.63
10:46:40|26878.89
10:46:41|26879.13
10:46:42|26878.61
10:46:43|26878.5
10:46:44|26879.
10:46:45|26878.94
10:46:46|26878.94
10:46:47|26879.3
10:46:48|26878.05
10:46:49|26879.01
10:46:50|26881.89
10:46:51|26882.12
10:46:52|26881.88
10:46:53|26881.05
10:46:54|26880.33
10:46:56|26880.67
10:46:57|26880.67
10:46:58|26880.67
10:46:59|26880.67
10:47:00|26880.67
10:47:01|26880.21
10:47:02|26879.02
10:47:03|26880.41
10:47:04|26880.36
10:47:05|26878.44
10:47:06|26877.81
10:47:07|26877.81
10:47:08|26877.81
10:47:08|26879.06
10:47:10|26877.58
10:47:11|26878.65
10:47:12|26878.65
10:47:13|26877.37
10:47:14|26878.65
10:47:15|26877.89
10:47:16|26879.29
10:47:17|26880.2
10:47:18|26880.16
10:47:19|26880.27
10:47:20|26880.98
10:47:22|26881.37
10:47:23|26880.99
10:47:24|26883.2
10:47:24|26883.73
10:47:26|26884.08
10:47:27|26884.49
10:47:28|26884.01
10:47:29|26883.22
10:47:30|26881.
10:47:31|26880.69
10:47:32|26881.48
10:47:33|26882.71
10:47:34|26881.97
10:47:35|26884.
10:47:36|26882.31
10:47:37|26882.31
10:47:37|26882.9
10:47:38|26882.13
10:47:40|26880.62
10:47:40|26880.63
10:47:42|26880.67
10:47:42|26880.3
10:47:44|26880.98
10:47:45|26880.98
10:47:46|26880.65
10:47:47|26879.83
10:47:48|26877.16
10:47:49|26877.94
10:47:50|26878.07
10:47:51|26878.35
10:47:52|26877.1
10:47:53|26877.1
10:47:54|26877.33
10:47:55|26877.64
10:47:56|26877.07
10:47:57|26877.51
10:47:58|26877.51
10:47:59|26877.82
10:48:00|26877.77
10:48:01|26878.34
10:48:02|26877.23
10:48:03|26878.15
10:48:04|26878.68
10:48:06|26876.74
10:48:06|26878.52
10:48:08|26879.3
10:48:09|26879.37
10:48:09|26878.88
10:48:11|26878.88
10:48:12|26878.99
10:48:12|26878.89
10:48:14|26878.89
10:48:14|26879.72
10:48:15|26879.81
10:48:17|26879.81
10:48:18|26878.07
10:48:19|26879.57
10:48:20|26879.71
10:48:21|26879.75
10:48:22|26879.71
10:48:23|26879.94
10:48:24|26878.83
10:48:25|26878.95
10:48:26|26880.24
10:48:28|26880.64
10:48:28|26880.09
10:48:30|26879.77
10:48:31|26879.89
10:48:31|26879.89
10:48:32|26879.37
10:48:34|26879.64
10:48:34|26877.45
10:48:36|26878.28
10:48:37|26878.19
10:48:38|26878.95
10:48:39|26879.77
10:48:40|26879.49
10:48:41|26879.49
10:48:42|26879.49
10:48:43|26878.11
10:48:44|26881.65
10:48:45|26879.58
10:48:46|26879.55
10:48:47|26879.3
10:48:48|26878.84
10:48:49|26878.59
10:48:50|26879.78
10:48:51|26879.78
10:48:52|26879.78
10:48:53|26879.55
10:48:54|26879.68
10:48:55|26880.66
10:48:56|26880.24
10:48:57|26879.58
10:48:58|26879.59
10:48:59|26877.58
10:49:01|26879.14
10:49:01|26880.32
10:49:02|26882.4
10:49:03|26882.42
10:49:04|26881.79
10:49:06|26881.82
10:49:06|26882.07
10:49:07|26882.5
10:49:08|26882.75
10:49:09|26882.49
10:49:11|26882.49
10:49:11|26882.49
10:49:12|26883.16
10:49:13|26883.08
10:49:14|26882.13
10:49:16|26885.25
10:49:16|26884.47
10:49:18|26884.12
10:49:18|26884.12
10:49:20|26884.27
10:49:20|26885.62
10:49:21|26885.02
10:49:23|26884.46
10:49:24|26883.92
10:49:25|26883.83
10:49:26|26882.74
10:49:27|26882.74
10:49:28|26882.31
10:49:29|26883.22
10:49:30|26882.23
10:49:32|26880.71
10:49:33|26880.61
10:49:33|26880.61
10:49:34|26881.05
10:49:35|26880.62
10:49:36|26880.61
10:49:37|26883.96
10:49:39|26881.25
10:49:40|26883.53
10:49:41|26884.73
10:49:42|26884.46
10:49:43|26884.88
10:49:43|26883.02
10:49:45|26883.98
10:49:46|26883.06
10:49:46|26883.15
10:49:48|26883.14
10:49:49|26883.15
10:49:49|26883.63
10:49:50|26883.63
10:49:51|26883.63
10:49:52|26875.88
10:49:54|26879.77
10:49:55|26872.64
10:49:56|26873.82
10:49:57|26872.9
10:49:58|26873.15
10:49:59|26871.32
10:50:00|26873.18
10:50:01|26875.19
10:50:02|26875.47
10:50:03|26874.99
10:50:04|26875.
10:50:05|26875.
10:50:06|26874.48
10:50:07|26873.19
10:50:07|26874.33
10:50:09|26870.51
10:50:09|26870.
10:50:11|26871.1
10:50:11|26870.
10:50:13|26871.31
10:50:14|26874.23
10:50:15|26873.28
10:50:17|26871.52
10:50:17|26871.56
10:50:18|26873.19
10:50:20|26872.43
10:50:22|26871.41
10:50:23|26871.33
10:50:24|26871.14
10:50:25|26871.14
10:50:26|26871.71
10:50:27|26871.3
10:50:29|26871.13
10:50:30|26871.13
10:50:31|26869.34
10:50:32|26869.99
10:50:33|26869.99
10:50:35|26869.17
10:50:36|26869.84
10:50:38|26869.61
10:50:39|26869.61
10:50:40|26868.12
10:50:41|26869.23
10:50:42|26869.
10:50:43|26869.
10:50:44|26868.96
10:50:45|26867.75
10:50:47|26868.36
10:50:48|26867.33
10:50:49|26866.76
10:50:50|26866.8
10:50:51|26866.29
10:50:53|26863.74
10:50:53|26860.01
10:50:54|26863.16
10:50:55|26863.17
10:50:56|26864.73
10:50:57|26864.21
10:50:58|26864.1
10:50:59|26866.21
10:51:00|26865.39
10:51:01|26864.23
10:51:02|26865.11
10:51:03|26865.39
10:51:04|26864.35
10:51:06|26862.2
10:51:07|26862.35
10:51:08|26862.43
10:51:09|26862.52
10:51:10|26861.83
10:51:11|26861.79
10:51:12|26860.72
10:51:13|26860.52
10:51:14|26858.58
10:51:16|26859.84
10:51:16|26859.84
10:51:18|26859.39
10:51:18|26859.39
10:51:19|26859.57
10:51:20|26860.97
10:51:21|26862.18
10:51:22|26862.96
10:51:23|26861.48
10:51:24|26861.72
10:51:26|26862.73
10:51:27|26862.66
10:51:28|26861.44
10:51:29|26860.12
10:51:30|26860.17
10:51:31|26860.97
10:51:32|26860.
10:51:33|26860.01
10:51:34|26858.58
10:51:35|26857.21
10:51:36|26856.91
10:51:37|26858.14
10:51:39|26857.45
10:51:40|26858.66
10:51:41|26858.56
10:51:42|26857.57
10:51:43|26858.85
10:51:44|26858.85
10:51:45|26859.08
10:51:46|26859.07
10:51:47|26856.94
10:51:48|26858.04
10:51:49|26858.04
10:51:50|26856.74
10:51:51|26856.74
10:51:52|26857.94
10:51:53|26857.12
10:51:54|26859.09
10:51:55|26859.09
10:51:56|26859.87
10:51:57|26864.4
10:51:58|26866.45
10:51:59|26866.95
10:52:00|26867.29
10:52:01|26867.64
10:52:02|26866.94
10:52:03|26867.18
10:52:04|26867.51
10:52:05|26867.51
10:52:06|26868.38
10:52:08|26868.
10:52:09|26868.19
10:52:11|26868.11
10:52:11|26867.69
10:52:13|26868.49
10:52:14|26868.21
10:52:15|26867.26
10:52:16|26866.14
10:52:17|26866.15
10:52:18|26865.9
10:52:19|26863.83
10:52:20|26865.06
10:52:21|26862.3
10:52:22|26861.16
10:52:23|26861.65
10:52:24|26861.01
10:52:25|26861.01
10:52:26|26859.23
10:52:27|26856.88
10:52:28|26856.25
10:52:29|26856.94
10:52:31|26856.04
10:52:31|26854.8
10:52:32|26856.56
10:52:33|26856.56
10:52:34|26855.67
10:52:35|26855.67
10:52:36|26857.1
10:52:37|26858.23
10:52:39|26865.04
10:52:40|26865.02
10:52:41|26864.33
10:52:42|26867.09
10:52:43|26868.63
10:52:43|26867.69
10:52:45|26866.8
10:52:46|26867.11
10:52:47|26864.68
10:52:48|26864.62
10:52:49|26864.62
10:52:50|26862.3
10:52:51|26860.97
10:52:52|26859.09
10:52:53|26858.23
10:52:54|26858.24
10:52:55|26858.11
10:52:56|26859.5
10:52:57|26858.27
10:52:58|26856.08
10:52:59|26857.65
10:53:00|26856.11
10:53:01|26856.5
10:53:02|26857.1
10:53:03|26856.33
10:53:04|26856.33
10:53:05|26857.35
10:53:06|26859.67
10:53:08|26861.99
10:53:10|26860.51
10:53:10|26860.55
10:53:12|26860.99
10:53:13|26864.25
10:53:14|26864.31
10:53:16|26865.54
10:53:16|26866.12
10:53:18|26864.31
10:53:18|26864.32
10:53:19|26863.4
10:53:20|26863.84
10:53:21|26864.71
10:53:23|26864.26
10:53:23|26864.26
10:53:24|26864.9
10:53:25|26860.03
10:53:26|26859.2
10:53:29|26859.94
10:53:29|26859.83
10:53:30|26857.35
10:53:31|26858.23
10:53:32|26857.21
10:53:33|26857.67
10:53:34|26858.23
10:53:35|26858.23
10:53:36|26859.09
10:53:37|26858.66
10:53:38|26857.06
10:53:39|26859.09
10:53:40|26857.4
10:53:41|26857.29
10:53:42|26859.05
10:53:43|26857.33
10:53:44|26857.33
10:53:45|26856.94
10:53:46|26857.39
10:53:48|26858.89
10:53:49|26859.95
10:53:50|26859.02
10:53:51|26858.74
10:53:51|26857.33
10:53:52|26857.47
10:53:53|26857.25
10:53:55|26856.57
10:53:56|26858.15
10:53:57|26855.63
10:53:58|26855.63
10:53:59|26855.92
10:54:00|26855.
10:54:01|26856.23
10:54:02|26853.37
10:54:03|26852.26
10:54:04|26852.4
10:54:05|26852.56
10:54:06|26851.74
10:54:07|26852.56
10:54:09|26851.03
10:54:10|26851.22
10:54:11|26852.94
10:54:12|26851.2
10:54:14|26850.59
10:54:15|26849.31
10:54:16|26849.
10:54:17|26853.5
10:54:18|26852.81
10:54:18|26852.6
10:54:20|26852.35
10:54:21|26851.62
10:54:22|26858.16
10:54:23|26857.48
10:54:24|26858.34
10:54:25|26858.41
10:54:26|26856.92
10:54:27|26854.68
10:54:28|26855.
10:54:29|26853.93
10:54:30|26854.67
10:54:31|26854.28
10:54:32|26856.73
10:54:33|26857.79
10:54:34|26857.
10:54:35|26856.95
10:54:36|26855.91
10:54:37|26856.28
10:54:38|26858.53
10:54:39|26859.47
10:54:40|26859.56
10:54:41|26859.71
10:54:42|26859.99
10:54:43|26860.3
10:54:44|26860.45
10:54:45|26860.45
10:54:46|26861.91
10:54:47|26862.33
10:54:48|26862.84
10:54:50|26861.84
10:54:50|26860.99
10:54:51|26860.03
10:54:52|26859.95
10:54:54|26859.6
10:54:55|26859.6
10:54:56|26860.38
10:54:56|26859.52
10:54:58|26859.52
10:54:58|26859.52
10:55:00|26862.07
10:55:01|26862.03
10:55:01|26860.03
10:55:02|26859.52
10:55:04|26859.09
10:55:05|26859.68
10:55:06|26859.56
10:55:06|26859.55
10:55:08|26859.54
10:55:09|26860.66
10:55:10|26859.67
10:55:11|26859.67
10:55:12|26859.72
10:55:14|26859.78
10:55:14|26859.78
10:55:16|26864.91
10:55:17|26864.32
10:55:18|26863.82
10:55:19|26865.09
10:55:20|26865.09
10:55:21|26865.01
10:55:22|26865.01
10:55:23|26865.01
10:55:24|26864.63
10:55:25|26863.39
10:55:26|26863.39
10:55:28|26863.7
10:55:28|26863.76
10:55:29|26863.39
10:55:30|26862.3
10:55:31|26862.33
10:55:33|26861.37
10:55:33|26863.32
10:55:34|26862.01
10:55:35|26862.89
10:55:36|26862.86
10:55:38|26863.31
10:55:39|26863.31
10:55:39|26863.54
10:55:40|26863.59
10:55:42|26863.59
10:55:42|26864.26
10:55:43|26864.66
10:55:44|26865.2
10:55:45|26864.44
10:55:47|26863.64
10:55:48|26863.64
10:55:49|26863.64
10:55:50|26863.7
10:55:50|26863.18
10:55:51|26863.55
10:55:53|26860.8
10:55:54|26862.85
10:55:55|26860.41
10:55:56|26860.63
10:55:57|26860.63
10:55:58|26860.63
10:55:59|26860.63
10:56:00|26862.1
10:56:01|26860.5
10:56:02|26862.22
10:56:03|26862.95
10:56:04|26862.94
10:56:05|26862.95
10:56:06|26863.34
10:56:07|26863.78
10:56:08|26864.3
10:56:09|26863.51
10:56:11|26863.08
10:56:12|26864.35
10:56:13|26872.25
10:56:14|26873.72
10:56:15|26872.48
10:56:16|26873.65
10:56:17|26873.41
10:56:18|26874.51
10:56:20|26876.4
10:56:20|26874.15
10:56:21|26874.14
10:56:23|26875.36
10:56:24|26873.19
10:56:25|26872.95
10:56:26|26874.38
10:56:26|26874.38
10:56:28|26871.15
10:56:29|26874.61
10:56:31|26872.25
10:56:32|26871.51
10:56:33|26872.14
10:56:34|26872.96
10:56:35|26872.96
10:56:36|26873.18
10:56:37|26873.26
10:56:38|26873.16
10:56:39|26873.16
10:56:40|26872.77
10:56:41|26872.58
10:56:42|26872.77
10:56:43|26871.1
10:56:44|26872.14
10:56:45|26873.03
10:56:46|26873.03
10:56:48|26873.03
10:56:48|26872.
10:56:49|26872.
10:56:51|26873.27
10:56:52|26873.27
10:56:53|26873.27
10:56:54|26872.2
10:56:54|26872.2
10:56:56|26873.04
10:56:56|26873.04
10:56:58|26873.37
10:56:59|26872.41
10:56:59|26871.3
10:57:01|26872.75
10:57:02|26872.75
10:57:03|26870.85
10:57:04|26869.
10:57:05|26870.04
10:57:05|26869.43
10:57:06|26870.99
10:57:08|26870.26
10:57:09|26870.47
10:57:10|26871.78
10:57:10|26871.93
10:57:12|26871.1
10:57:13|26871.1
10:57:14|26872.85
10:57:15|26872.85
10:57:16|26872.85
10:57:18|26870.84
10:57:19|26870.84
10:57:19|26872.44
10:57:21|26872.3
10:57:22|26871.43
10:57:23|26872.72
10:57:24|26871.66
10:57:25|26871.69
10:57:26|26871.71
10:57:27|26871.76
10:57:28|26871.76
10:57:29|26872.74
10:57:30|26872.74
10:57:31|26870.4
10:57:32|26870.4
10:57:33|26865.9
10:57:34|26867.11
10:57:35|26867.01
10:57:36|26865.71
10:57:37|26866.43
10:57:38|26866.83
10:57:39|26866.24
10:57:40|26865.89
10:57:41|26866.15
10:57:42|26867.17
10:57:43|26868.85
10:57:44|26867.27
10:57:45|26867.27
10:57:46|26867.68
10:57:47|26867.68
10:57:48|26867.
10:57:49|26867.
10:57:50|26867.
10:57:51|26865.54
10:57:52|26865.55
10:57:53|26865.11
10:57:54|26864.45
10:57:56|26864.78
10:57:56|26864.78
10:57:57|26864.78
10:57:58|26863.58
10:57:59|26863.71
10:58:00|26864.4
10:58:01|26863.71
10:58:02|26863.71
10:58:03|26863.52
10:58:04|26863.52
10:58:05|26863.79
10:58:07|26865.2
10:58:07|26865.2
10:58:08|26866.39
10:58:09|26866.14
10:58:10|26866.14
10:58:12|26864.78
10:58:12|26864.78
10:58:13|26864.78
10:58:14|26867.58
10:58:15|26868.7
10:58:17|26872.38
10:58:19|26871.64
10:58:20|26870.98
10:58:21|26870.42
10:58:22|26869.5
10:58:23|26870.3
10:58:24|26870.77
10:58:25|26869.56
10:58:26|26870.4
10:58:27|26870.4
10:58:28|26869.92
10:58:29|26869.92
10:58:30|26870.19
10:58:31|26870.19
10:58:32|26870.35
10:58:33|26871.13
10:58:34|26870.22
10:58:35|26871.3
10:58:36|26870.91
10:58:37|26870.68
10:58:38|26870.28
10:58:39|26868.98
10:58:40|26870.24
10:58:41|26869.26
10:58:42|26870.19
10:58:43|26870.42
10:58:44|26870.36
10:58:45|26869.38
10:58:46|26869.38
10:58:47|26869.62
10:58:49|26867.48
10:58:49|26867.07
10:58:50|26867.36
10:58:51|26867.
10:58:52|26867.09
10:58:54|26867.1
10:58:54|26867.
10:58:55|26867.5
10:58:56|26868.89
10:58:58|26867.85
10:58:59|26867.87
10:59:00|26867.87
10:59:00|26868.76
10:59:01|26868.76
10:59:02|26868.76
10:59:04|26868.85
10:59:04|26868.31
10:59:05|26867.8
10:59:06|26867.8
10:59:08|26868.57
10:59:08|26868.53
10:59:09|26870.17
10:59:11|26870.17
10:59:12|26871.3
10:59:12|26871.39
10:59:14|26871.27
10:59:15|26871.8
10:59:16|26870.7
10:59:17|26871.63
10:59:18|26872.81
10:59:19|26872.08
10:59:21|26873.56
10:59:21|26872.92
10:59:23|26874.62
10:59:24|26881.7
10:59:25|26884.46
10:59:26|26882.74
10:59:27|26882.11
10:59:28|26879.77
10:59:29|26879.96
10:59:30|26881.22
10:59:31|26881.19
10:59:33|26878.56
10:59:33|26879.57
10:59:34|26879.5
10:59:35|26880.26
10:59:36|26879.91
10:59:38|26880.39
10:59:38|26880.07
10:59:39|26880.17
10:59:40|26879.64
10:59:41|26879.63
10:59:42|26880.59
10:59:43|26880.59
10:59:44|26881.01
10:59:45|26881.45
10:59:46|26881.01
10:59:48|26881.65
10:59:48|26880.9
10:59:49|26881.44
10:59:50|26881.01
10:59:51|26880.39
10:59:52|26880.7
10:59:54|26880.15
10:59:54|26880.14
10:59:55|26878.36
10:59:56|26880.53
10:59:58|26879.92
10:59:58|26880.14
11:00:00|26881.01
11:00:00|26879.73
11:00:02|26877.88
11:00:03|26878.
11:00:03|26878.01
11:00:05|26880.71
11:00:06|26882.67
11:00:07|26882.1
11:00:08|26882.6
11:00:09|26881.02
11:00:10|26881.45
11:00:12|26881.94
11:00:13|26882.73
11:00:13|26882.33
11:00:14|26882.65
11:00:16|26881.88
11:00:16|26882.66
11:00:18|26882.51
11:00:19|26882.73
11:00:20|26880.5
11:00:21|26877.89
11:00:22|26877.88
11:00:23|26878.09
11:00:25|26876.56
11:00:25|26876.56
11:00:26|26878.66
11:00:27|26878.7
11:00:28|26878.87
11:00:29|26878.87
11:00:30|26878.93
11:00:31|26878.54
11:00:33|26876.29
11:00:34|26875.1
11:00:35|26876.95
11:00:35|26875.93
11:00:37|26876.99
11:00:38|26877.01
11:00:39|26877.01
11:00:39|26876.69
11:00:40|26874.9
11:00:41|26876.58
11:00:42|26875.14
11:00:43|26872.77
11:00:45|26872.85
11:00:46|26874.76
11:00:46|26875.12
11:00:47|26875.14
11:00:49|26875.43
11:00:50|26874.8
11:00:51|26873.28
11:00:52|26876.01
11:00:52|26875.73
11:00:54|26875.19
11:00:55|26875.22
11:00:56|26874.95
11:00:57|26874.95
11:00:58|26875.74
11:00:58|26874.37
11:01:00|26874.13
11:01:01|26874.96
11:01:02|26874.
11:01:03|26874.
11:01:04|26873.85
11:01:05|26873.33
11:01:06|26872.52
11:01:07|26873.99
11:01:08|26873.13
11:01:09|26873.13
11:01:10|26874.56
11:01:11|26873.29
11:01:12|26873.43
11:01:13|26871.54
11:01:14|26872.63
11:01:15|26872.46
11:01:16|26871.45
11:01:17|26871.72
11:01:18|26872.3
11:01:19|26871.15
11:01:21|26870.54
11:01:22|26870.43
11:01:23|26871.42
11:01:24|26871.31
11:01:24|26868.58
11:01:26|26869.64
11:01:27|26869.9
11:01:28|26869.52
11:01:28|26869.23
11:01:30|26869.4
11:01:31|26868.97
11:01:32|26867.79
11:01:33|26869.43
11:01:34|26870.84
11:01:35|26870.84
11:01:36|26869.75
11:01:37|26870.04
11:01:38|26870.04
11:01:39|26871.06
11:01:40|26871.08
11:01:41|26870.53
11:01:42|26869.9
11:01:42|26869.62
11:01:44|26869.62
11:01:45|26869.62
11:01:46|26869.43
11:01:47|26870.07
11:01:48|26870.07
11:01:49|26867.7
11:01:49|26869.37
11:01:51|26869.37
11:01:52|26869.37
11:01:53|26867.16
11:01:54|26867.16
11:01:55|26868.38
11:01:56|26868.38
11:01:57|26867.15
11:01:58|26867.16
11:01:59|26865.97
11:02:00|26867.26
11:02:01|26867.69
11:02:03|26871.12
11:02:03|26870.74
11:02:04|26870.43
11:02:05|26870.6
11:02:06|26870.01
11:02:07|26870.
11:02:08|26870.
11:02:10|26870.38
11:02:10|26870.38
11:02:11|26872.5
11:02:13|26872.42
11:02:13|26872.24
11:02:14|26871.63
11:02:15|26870.7
11:02:16|26871.85
11:02:17|26871.69
11:02:18|26871.7
11:02:19|26871.65
11:02:21|26871.28
11:02:22|26871.28
11:02:24|26870.89
11:02:25|26869.99
11:02:26|26870.79
11:02:27|26870.55
11:02:28|26869.63
11:02:29|26870.28
11:02:30|26870.58
11:02:31|26870.77
11:02:33|26869.46
11:02:33|26869.91
11:02:34|26871.78
11:02:35|26872.06
11:02:37|26871.49
11:02:38|26868.88
11:02:39|26872.03
11:02:40|26870.86
11:02:41|26871.47
11:02:42|26871.61
11:02:43|26872.4
11:02:44|26872.4
11:02:45|26872.5
11:02:46|26871.58
11:02:47|26871.58
11:02:48|26872.84
11:02:49|26871.69
11:02:50|26872.21
11:02:51|26872.21
11:02:51|26872.65
11:02:52|26871.14
11:02:53|26872.23
11:02:55|26871.3
11:02:56|26871.91
11:02:57|26871.91
11:02:58|26872.59
11:02:59|26871.14
11:03:00|26872.54
11:03:01|26872.59
11:03:02|26872.38
11:03:03|26872.38
11:03:04|26872.17
11:03:06|26870.54
11:03:06|26871.23
11:03:07|26870.85
11:03:08|26870.85
11:03:09|26871.29
11:03:10|26870.27
11:03:11|26871.1
11:03:12|26866.14
11:03:13|26867.38
11:03:14|26866.82
11:03:15|26867.35
11:03:16|26867.69
11:03:18|26867.65
11:03:18|26867.53
11:03:19|26867.28
11:03:20|26865.11
11:03:22|26866.09
11:03:23|26866.39
11:03:24|26867.08
11:03:25|26867.37
11:03:25|26867.37
11:03:27|26867.24
11:03:28|26867.12
11:03:30|26867.12
11:03:30|26866.96
11:03:32|26866.14
11:03:33|26865.46
11:03:33|26867.08
11:03:35|26867.25
11:03:36|26867.26
11:03:37|26866.53
11:03:38|26866.53
11:03:39|26866.53
11:03:40|26865.73
11:03:40|26865.77
11:03:42|26865.77
11:03:43|26865.17
11:03:44|26866.5
11:03:44|26866.9
11:03:45|26866.9
11:03:47|26865.21
11:03:48|26866.4
11:03:48|26863.78
11:03:50|26864.26
11:03:51|26863.49
11:03:51|26865.56
11:03:53|26865.97
11:03:54|26865.
11:03:54|26868.29
11:03:56|26868.27
11:03:57|26867.28
11:03:58|26867.23
11:03:59|26868.1
11:04:00|26868.54
11:04:01|26868.19
11:04:02|26869.03
11:04:03|26869.32
11:04:04|26871.6
11:04:05|26873.28
11:04:06|26874.55
11:04:07|26874.09
11:04:08|26871.99
11:04:09|26873.44
11:04:10|26873.35
11:04:11|26872.45
11:04:13|26873.1
11:04:13|26872.2
11:04:14|26872.2
11:04:15|26872.96
11:04:16|26872.8
11:04:18|26872.8
11:04:18|26872.16
11:04:19|26872.39
11:04:20|26872.96
11:04:21|26872.72
11:04:23|26868.99
11:04:25|26864.69
11:04:26|26865.93
11:04:27|26866.1
11:04:27|26866.4
11:04:29|26865.86
11:04:30|26865.72
11:04:31|26865.67
11:04:32|26865.67
11:04:33|26865.5
11:04:34|26866.14
11:04:36|26864.74
11:04:37|26865.1
11:04:38|26865.27
11:04:38|26864.73
11:04:40|26865.11
11:04:41|26864.76
11:04:42|26864.89
11:04:43|26864.68
11:04:43|26862.33
11:04:45|26862.38
11:04:46|26862.17
11:04:47|26862.17
11:04:48|26862.61
11:04:49|26861.12
11:04:50|26862.12
11:04:51|26861.65
11:04:52|26868.9
11:04:53|26866.83
11:04:54|26867.3
11:04:56|26866.29
11:04:56|26866.29
11:04:58|26866.63
11:04:59|26865.88
11:05:00|26865.54
11:05:00|26867.03
11:05:01|26864.73
11:05:03|26865.89
11:05:04|26865.89
11:05:06|26865.47
11:05:06|26865.05
11:05:08|26866.33
11:05:09|26866.33
11:05:09|26866.57
11:05:10|26866.57
11:05:12|26865.61
11:05:12|26866.38
11:05:14|26866.28
11:05:15|26865.32
11:05:16|26865.34
11:05:17|26865.34
11:05:18|26866.4
11:05:18|26868.05
11:05:19|26867.61
11:05:21|26866.81
11:05:22|26866.91
11:05:22|26866.91
11:05:24|26867.15
11:05:25|26867.15
11:05:26|26867.45
11:05:27|26867.44
11:05:28|26866.26
11:05:29|26865.42
11:05:31|26866.06
11:05:31|26865.97
11:05:32|26866.22
11:05:33|26865.56
11:05:35|26865.56
11:05:35|26865.56
11:05:37|26865.56
11:05:38|26864.81
11:05:38|26864.81
11:05:39|26864.81
11:05:41|26865.
11:05:42|26865.01
11:05:43|26865.9
11:05:45|26866.17
11:05:46|26865.17
11:05:47|26865.17
11:05:48|26864.67
11:05:49|26864.67
11:05:51|26866.38
11:05:51|26867.26
11:05:53|26866.84
11:05:54|26865.97
11:05:55|26866.96
11:05:56|26866.96
11:05:57|26866.54
11:05:58|26865.89
11:05:59|26866.02
11:06:00|26865.95
11:06:02|26866.49
11:06:03|26867.13
11:06:04|26867.13
11:06:05|26866.08
11:06:07|26866.26
11:06:08|26866.27
11:06:08|26866.25
11:06:10|26865.93
11:06:11|26866.96
11:06:12|26866.96
11:06:13|26866.96
11:06:15|26866.29
11:06:15|26866.47
11:06:16|26867.2
11:06:17|26867.2
11:06:18|26867.69
11:06:19|26867.69
11:06:20|26867.75
11:06:21|26866.72
11:06:22|26866.72
11:06:23|26866.47
11:06:25|26866.47
11:06:25|26866.47
11:06:27|26866.47
11:06:28|26866.46
11:06:29|26866.46
11:06:30|26866.46
11:06:31|26866.46
11:06:33|26867.75
11:06:34|26866.31
11:06:35|26866.31
11:06:35|26867.32
11:06:37|26867.32
11:06:38|26866.19
11:06:38|26866.19
11:06:39|26866.4
11:06:41|26865.59
11:06:41|26866.73
11:06:43|26866.73
11:06:44|26866.56
11:06:45|26866.98
11:06:45|26867.99
11:06:47|26866.72
11:06:48|26866.23
11:06:49|26866.23
11:06:50|26866.64
11:06:51|26866.64
11:06:52|26866.64
11:06:53|26866.26
11:06:54|26865.11
11:06:55|26865.13
11:06:56|26865.13
11:06:57|26865.87
11:06:58|26865.87
11:06:59|26865.87
11:07:00|26866.34
11:07:01|26865.9
11:07:02|26865.9
11:07:03|26865.02
11:07:04|26865.25
11:07:05|26865.25
11:07:06|26866.48
11:07:07|26866.59
11:07:08|26866.59
11:07:09|26866.59
11:07:10|26865.97
11:07:11|26865.97
11:07:13|26865.97
11:07:14|26866.07
11:07:14|26865.11
11:07:15|26865.11
11:07:16|26866.33
11:07:18|26866.33
11:07:19|26866.07
11:07:20|26866.78
11:07:21|26867.54
11:07:22|26867.02
11:07:23|26864.68
11:07:24|26864.91
11:07:25|26864.91
11:07:26|26866.83
11:07:27|26866.83
11:07:28|26867.54
11:07:29|26866.83
11:07:30|26866.12
11:07:31|26866.12
11:07:32|26866.12
11:07:33|26866.2
11:07:34|26866.29
11:07:35|26867.28
11:07:36|26866.35
11:07:37|26866.35
11:07:38|26866.35
11:07:39|26866.35
11:07:40|26866.35
11:07:41|26866.35
11:07:42|26866.28
11:07:43|26866.28
11:07:44|26865.93
11:07:45|26865.94
11:07:46|26865.94
11:07:47|26865.35
11:07:48|26865.71
11:07:49|26864.68
11:07:50|26865.44
11:07:52|26866.4
11:07:54|26866.83
11:07:55|26866.99
11:07:56|26866.66
11:07:57|26866.82
11:07:58|26865.63
11:07:59|26860.6
11:08:00|26862.66
11:08:01|26861.24
11:08:03|26861.93
11:08:03|26861.
11:08:04|26861.
11:08:05|26861.76
11:08:06|26861.6
11:08:07|26860.89
11:08:08|26860.51
11:08:09|26860.69
11:08:11|26860.17
11:08:12|26860.46
11:08:12|26860.19
11:08:14|26860.17
11:08:14|26859.82
11:08:16|26859.82
11:08:17|26860.33
11:08:17|26859.99
11:08:18|26858.16
11:08:20|26858.16
11:08:21|26858.17
11:08:22|26859.19
11:08:22|26859.51
11:08:23|26858.26
11:08:25|26859.07
11:08:25|26859.04
11:08:26|26859.04
11:08:27|26858.34
11:08:29|26859.41
11:08:29|26859.51
11:08:30|26858.3
11:08:32|26858.24
11:08:32|26858.24
11:08:34|26858.29
11:08:34|26858.32
11:08:35|26858.35
11:08:37|26858.05
11:08:37|26857.47
11:08:39|26858.73
11:08:39|26858.72
11:08:41|26855.28
11:08:41|26854.91
11:08:43|26854.91
11:08:44|26853.3
11:08:44|26854.76
11:08:46|26854.86
11:08:47|26854.79
11:08:48|26854.67
11:08:49|26853.66
11:08:50|26853.66
11:08:50|26852.
11:08:53|26852.43
11:08:54|26854.39
11:08:55|26854.39
11:08:56|26854.79
11:08:57|26854.42
11:08:59|26854.69
11:09:00|26853.45
11:09:00|26854.65
11:09:02|26855.79
11:09:03|26855.9
11:09:04|26853.6
11:09:05|26853.48
11:09:06|26852.51
11:09:06|26854.01
11:09:08|26853.97
11:09:09|26852.65
11:09:10|26852.21
11:09:11|26853.44
11:09:12|26854.16
11:09:13|26852.24
11:09:13|26853.86
11:09:15|26852.35
11:09:15|26851.01
11:09:17|26851.84
11:09:18|26852.65
11:09:19|26852.15
11:09:20|26853.29
11:09:21|26853.33
11:09:23|26851.1
11:09:23|26852.33
11:09:24|26852.15
11:09:25|26847.6
11:09:26|26849.26
11:09:27|26844.48
11:09:28|26845.2
11:09:29|26847.15
11:09:31|26844.91
11:09:31|26845.63
11:09:32|26842.17
11:09:33|26840.77
11:09:34|26842.31
11:09:36|26840.69
11:09:37|26840.01
11:09:37|26840.97
11:09:39|26835.4
11:09:39|26834.65
11:09:41|26837.3
11:09:42|26837.1
11:09:43|26836.56
11:09:44|26835.68
11:09:45|26837.58
11:09:45|26842.51
11:09:47|26847.09
11:09:47|26845.49
11:09:49|26846.59
11:09:49|26845.01
11:09:50|26845.
11:09:52|26843.9
11:09:54|26840.74
11:09:55|26840.53
11:09:56|26842.63
11:09:58|26841.89
11:09:58|26842.18
11:09:59|26844.12
11:10:00|26844.12
11:10:02|26844.12
11:10:03|26842.65
11:10:04|26839.19
11:10:05|26839.
11:10:06|26838.44
11:10:07|26838.51
11:10:07|26837.66
11:10:09|26838.03
11:10:10|26837.53
11:10:11|26837.5
11:10:12|26835.3
11:10:13|26834.04
11:10:14|26833.88
11:10:14|26832.4
11:10:16|26831.7
11:10:16|26833.35
11:10:18|26833.13
11:10:19|26830.95
11:10:20|26831.33
11:10:21|26828.28
11:10:22|26829.41
11:10:22|26828.
11:10:24|26829.26
11:10:25|26829.95
11:10:26|26830.1
11:10:27|26830.15
11:10:28|26826.94
11:10:29|26828.24
11:10:30|26829.08
11:10:31|26826.85
11:10:32|26828.52
11:10:33|26827.79
11:10:34|26826.84
11:10:35|26825.
11:10:36|26828.07
11:10:38|26831.28
11:10:38|26828.13
11:10:39|26830.23
11:10:40|26830.47
11:10:41|26828.56
11:10:42|26825.1
11:10:44|26826.01
11:10:45|26825.4
11:10:45|26825.96
11:10:46|26826.45
11:10:48|26826.19
11:10:49|26827.16
11:10:50|26828.07
11:10:50|26827.6
11:10:51|26829.61
11:10:53|26827.64
11:10:54|26827.23
11:10:55|26828.48
11:10:57|26832.86
11:10:58|26832.69
11:10:59|26833.26
11:11:00|26837.68
11:11:01|26835.1
11:11:02|26836.85
11:11:03|26835.62
11:11:04|26836.9
11:11:05|26841.18
11:11:06|26839.76
11:11:07|26840.56
11:11:08|26842.27
11:11:09|26843.18
11:11:10|26845.32
11:11:11|26848.66
11:11:13|26848.75
11:11:14|26848.75
11:11:15|26848.43
11:11:15|26847.05
11:11:16|26847.05
11:11:18|26841.92
11:11:19|26843.51
11:11:20|26843.46
11:11:20|26837.72
11:11:21|26839.65
11:11:23|26839.74
11:11:23|26834.08
11:11:25|26835.22
11:11:26|26833.17
11:11:27|26831.61
11:11:28|26831.65
11:11:29|26833.29
11:11:30|26831.24
11:11:31|26832.85
11:11:32|26834.65
11:11:33|26833.02
11:11:34|26832.85
11:11:35|26833.54
11:11:36|26831.7
11:11:37|26834.65
11:11:38|26834.15
11:11:39|26834.58
11:11:40|26835.53
11:11:41|26832.87
11:11:42|26832.08
11:11:43|26830.81
11:11:44|26830.81
11:11:45|26831.2
11:11:46|26832.27
11:11:47|26832.27
11:11:48|26832.27
11:11:49|26832.27
11:11:50|26832.37
11:11:51|26832.37
11:11:52|26832.37
11:11:53|26832.35
11:11:55|26832.36
11:11:56|26832.3
11:11:57|26832.
11:11:59|26833.
11:12:00|26832.71
11:12:01|26838.56
11:12:02|26839.81
11:12:03|26842.12
11:12:04|26842.88
11:12:05|26843.27
11:12:06|26844.38
11:12:07|26844.39
11:12:08|26838.48
11:12:09|26839.22
11:12:10|26840.
11:12:11|26838.9
11:12:12|26839.29
11:12:13|26837.39
11:12:14|26837.1
11:12:15|26837.91
11:12:16|26838.4
11:12:17|26838.01
11:12:18|26836.06
11:12:19|26839.3
11:12:20|26839.3
11:12:21|26837.34
11:12:22|26838.08
11:12:23|26839.18
11:12:24|26840.1
11:12:25|26838.75
11:12:26|26838.43
11:12:27|26838.23
11:12:28|26840.17
11:12:29|26840.31
11:12:30|26840.16
11:12:31|26838.15
11:12:32|26841.03
11:12:33|26841.86
11:12:34|26841.06
11:12:35|26841.17
11:12:36|26841.19
11:12:37|26839.89
11:12:38|26839.89
11:12:39|26840.89
11:12:40|26840.78
11:12:41|26841.13
11:12:42|26843.18
11:12:43|26842.66
11:12:44|26842.89
11:12:45|26842.81
11:12:46|26843.65
11:12:47|26844.12
11:12:48|26844.24
11:12:49|26845.01
11:12:50|26846.38
11:12:51|26847.41
11:12:52|26847.62
11:12:53|26847.81
11:12:54|26848.39
11:12:56|26855.51
11:12:57|26852.53
11:12:59|26855.27
11:13:00|26854.41
11:13:01|26853.52
11:13:02|26855.28
11:13:02|26852.56
11:13:04|26852.14
11:13:05|26852.21
11:13:06|26852.2
11:13:07|26848.28
11:13:07|26849.81
11:13:09|26847.29
11:13:10|26847.3
11:13:10|26844.52
11:13:12|26844.9
11:13:13|26845.33
11:13:14|26845.33
11:13:15|26844.89
11:13:16|26842.66
11:13:17|26841.13
11:13:18|26840.18
11:13:18|26840.47
11:13:20|26840.02
11:13:21|26841.7
11:13:22|26842.11
11:13:22|26842.11
11:13:23|26839.58
11:13:25|26839.93
11:13:26|26839.93
11:13:27|26839.7
11:13:28|26839.12
11:13:29|26839.73
11:13:29|26840.16
11:13:31|26840.16
11:13:32|26839.73
11:13:33|26840.9
11:13:33|26844.05
11:13:34|26842.13
11:13:36|26842.92
11:13:37|26843.35
11:13:37|26841.72
11:13:39|26841.
11:13:40|26840.17
11:13:41|26840.2
11:13:42|26840.2
11:13:43|26840.96
11:13:44|26841.99
11:13:45|26841.99
11:13:46|26844.41
11:13:47|26845.46
11:13:48|26844.19
11:13:50|26842.17
11:13:50|26844.09
11:13:51|26842.48
11:13:52|26843.18
11:13:53|26840.7
11:13:55|26841.32
11:13:56|26841.59
11:13:57|26841.84
11:13:58|26842.64
11:14:00|26841.17
11:14:02|26841.2
11:14:02|26841.73
11:14:03|26841.67
11:14:04|26842.75
11:14:05|26842.75
11:14:06|26842.72
11:14:08|26842.41
11:14:09|26842.41
11:14:09|26841.38
11:14:11|26842.15
11:14:12|26843.11
11:14:13|26842.14
11:14:14|26842.14
11:14:15|26842.14
11:14:17|26842.35
11:14:17|26842.35
11:14:18|26842.35
11:14:19|26842.35
11:14:20|26841.33
11:14:21|26841.33
11:14:22|26841.97
11:14:23|26841.97
11:14:24|26841.97
11:14:25|26842.09
11:14:27|26842.35
11:14:28|26842.06
11:14:28|26840.75
11:14:30|26841.19
11:14:31|26840.78
11:14:31|26839.83
11:14:33|26841.98
11:14:34|26840.84
11:14:35|26840.6
11:14:36|26840.61
11:14:37|26842.64
11:14:38|26841.66
11:14:38|26841.66
11:14:40|26842.26
11:14:41|26842.26
11:14:42|26842.26
11:14:43|26843.08
11:14:44|26843.18
11:14:45|26843.21
11:14:46|26844.47
11:14:48|26843.4
11:14:48|26843.6
11:14:50|26843.91
11:14:50|26843.54
11:14:51|26844.64
11:14:52|26844.64
11:14:53|26841.42
11:14:54|26841.42
11:14:56|26843.25
11:14:57|26841.51
11:14:58|26842.89
11:15:00|26837.15
11:15:00|26836.44
11:15:02|26837.69
11:15:03|26834.16
11:15:04|26832.95
11:15:05|26834.9
11:15:06|26832.
11:15:07|26832.
11:15:08|26831.98
11:15:09|26830.71
11:15:10|26831.
11:15:11|26831.51
11:15:13|26831.82
11:15:13|26831.01
11:15:14|26830.26
11:15:15|26831.09
11:15:16|26830.94
11:15:17|26830.42
11:15:18|26829.11
11:15:19|26829.11
11:15:20|26828.17
11:15:21|26827.02
11:15:22|26826.94
11:15:24|26826.3
11:15:24|26827.59
11:15:25|26828.07
11:15:27|26831.31
11:15:28|26832.37
11:15:29|26830.29
11:15:30|26830.29
11:15:31|26830.51
11:15:32|26830.58
11:15:32|26827.78
11:15:33|26829.86
11:15:35|26830.86
11:15:36|26831.26
11:15:37|26830.96
11:15:38|26830.9
11:15:39|26831.31
11:15:40|26832.43
11:15:41|26832.43
11:15:42|26831.
11:15:43|26833.29
11:15:44|26832.96
11:15:45|26832.96
11:15:46|26832.96
11:15:47|26833.99
11:15:48|26831.83
11:15:49|26832.43
11:15:50|26833.57
11:15:51|26833.57
11:15:52|26832.83
11:15:53|26832.73
11:15:54|26833.
11:15:55|26833.62
11:15:56|26833.62
11:15:57|26833.62
11:15:59|26833.22
11:15:59|26833.22
11:16:01|26833.5
11:16:02|26833.17
11:16:03|26830.71
11:16:05|26832.69
11:16:06|26831.82
11:16:07|26831.29
11:16:08|26831.79
11:16:08|26831.28
11:16:10|26831.34
11:16:10|26833.24
11:16:12|26831.62
11:16:13|26832.1
11:16:14|26831.17
11:16:14|26831.48
11:16:15|26831.8
11:16:17|26827.77
11:16:18|26828.64
11:16:19|26827.2
11:16:20|26828.99
11:16:21|26827.06
11:16:22|26827.7
11:16:23|26826.95
11:16:24|26825.05
11:16:25|26825.11
11:16:26|26824.91
11:16:27|26825.41
11:16:28|26825.55
11:16:29|26826.25
11:16:30|26824.51
11:16:31|26823.48
11:16:32|26824.78
11:16:33|26821.86
11:16:34|26821.95
11:16:35|26820.37
11:16:36|26821.67
11:16:37|26822.51
11:16:38|26822.9
11:16:39|26820.08
11:16:40|26821.94
11:16:41|26822.
11:16:42|26820.
11:16:43|26820.8
11:16:44|26817.1
11:16:45|26819.28
11:16:46|26819.7
11:16:48|26816.95
11:16:48|26819.61
11:16:49|26819.37
11:16:50|26819.58
11:16:51|26820.04
11:16:53|26818.85
11:16:53|26818.75
11:16:54|26809.27
11:16:55|26786.42
11:16:56|26775.53
11:16:58|26778.36
11:16:58|26771.81
11:17:00|26784.09
11:17:01|26807.8
11:17:02|26789.63
11:17:03|26786.87
11:17:04|26791.35
11:17:05|26792.82
11:17:06|26790.72
11:17:07|26795.06
11:17:08|26790.74
11:17:09|26777.23
11:17:10|26776.15
11:17:11|26780.81
11:17:12|26786.87
11:17:13|26784.36
11:17:14|26782.98
11:17:15|26787.6
11:17:16|26793.74
11:17:17|26795.88
11:17:18|26797.99
11:17:19|26797.2
11:17:20|26793.3
11:17:21|26793.91
11:17:22|26794.23
11:17:23|26795.89
11:17:24|26798.86
11:17:25|26797.82
11:17:26|26797.54
11:17:27|26800.12
11:17:28|26794.8
11:17:29|26797.8
11:17:30|26799.27
11:17:31|26801.04
11:17:32|26808.12
11:17:33|26808.32
11:17:34|26813.03
11:17:35|26811.75
11:17:36|26811.33
11:17:37|26800.28
11:17:38|26799.86
11:17:39|26798.85
11:17:40|26798.05
11:17:41|26800.15
11:17:42|26796.74
11:17:43|26797.34
11:17:44|26799.
11:17:45|26799.
11:17:46|26800.
11:17:47|26802.01
11:17:48|26804.83
11:17:49|26806.19
11:17:50|26803.81
11:17:51|26805.64
11:17:52|26806.16
11:17:53|26805.94
11:17:54|26809.2
11:17:55|26808.95
11:17:56|26812.98
11:17:57|26812.22
11:17:58|26813.5
11:17:59|26807.92
11:18:00|26809.78
11:18:01|26810.33
11:18:03|26801.96
11:18:03|26807.06
11:18:05|26809.64
11:18:07|26808.49
11:18:08|26810.7
11:18:09|26809.25
11:18:10|26813.8
11:18:10|26813.44
11:18:12|26810.56
11:18:13|26812.97
11:18:14|26813.97
11:18:15|26813.71
11:18:16|26810.5
11:18:17|26812.42
11:18:18|26814.8
11:18:19|26811.14
11:18:21|26813.06
11:18:21|26814.35
11:18:23|26813.63
11:18:24|26814.5
11:18:25|26809.43
11:18:26|26810.63
11:18:27|26814.06
11:18:28|26814.2
11:18:29|26814.56
11:18:29|26810.94
11:18:30|26810.58
11:18:31|26811.59
11:18:33|26812.2
11:18:34|26812.08
11:18:35|26813.08
11:18:36|26813.94
11:18:37|26812.03
11:18:38|26811.45
11:18:39|26814.56
11:18:40|26815.84
11:18:41|26814.23
11:18:42|26814.23
11:18:43|26817.18
11:18:44|26815.66
11:18:45|26819.72
11:18:46|26819.25
11:18:47|26819.95
11:18:48|26818.55
11:18:49|26819.43
11:18:50|26820.48
11:18:51|26822.42
11:18:52|26820.84
11:18:53|26820.85
11:18:54|26823.39
11:18:55|26824.32
11:18:56|26824.36
11:18:57|26822.56
11:18:58|26824.76
11:18:59|26824.68
11:19:01|26817.01
11:19:02|26815.39
11:19:03|26816.51
11:19:05|26815.21
11:19:06|26809.02
11:19:07|26804.32
11:19:07|26807.91
11:19:10|26805.
11:19:10|26806.57
11:19:12|26802.34
11:19:13|26803.4
11:19:14|26802.91
11:19:14|26800.27
11:19:16|26802.35
11:19:17|26802.76
11:19:18|26803.13
11:19:19|26802.41
11:19:20|26804.52
11:19:20|26803.99
11:19:22|26806.2
11:19:23|26806.9
11:19:24|26807.89
11:19:25|26809.63
11:19:25|26809.98
11:19:27|26803.64
11:19:28|26803.63
11:19:29|26804.13
11:19:30|26800.04
11:19:31|26804.1
11:19:32|26801.76
11:19:33|26798.94
11:19:34|26801.66
11:19:35|26801.86
11:19:36|26804.46
11:19:37|26806.45
11:19:38|26807.5
11:19:39|26804.57
11:19:40|26808.38
11:19:41|26808.63
11:19:41|26808.63
11:19:43|26808.63
11:19:44|26808.64
11:19:45|26807.99
11:19:46|26808.46
11:19:47|26809.57
11:19:48|26809.78
11:19:49|26810.76
11:19:50|26805.48
11:19:51|26805.9
11:19:52|26809.27
11:19:53|26807.68
11:19:54|26807.52
11:19:55|26807.34
11:19:56|26806.87
11:19:57|26803.64
11:19:58|26804.55
11:19:59|26805.8
11:20:00|26803.5
11:20:01|26805.53
11:20:03|26803.
11:20:03|26804.48
11:20:05|26801.82
11:20:06|26801.96
11:20:07|26799.25
11:20:08|26798.43
11:20:09|26801.04
11:20:10|26801.47
11:20:11|26804.48
11:20:12|26804.48
11:20:13|26800.2
11:20:14|26801.9
11:20:15|26802.75
11:20:16|26803.7
11:20:17|26802.09
11:20:18|26800.29
11:20:20|26801.19
11:20:20|26799.63
11:20:21|26800.61
11:20:22|26804.08
11:20:23|26802.78
11:20:25|26802.75
11:20:26|26802.97
11:20:26|26801.64
11:20:28|26801.1
11:20:29|26800.54
11:20:29|26800.4
11:20:31|26801.04
11:20:32|26799.64
11:20:33|26797.98
11:20:34|26799.74
11:20:35|26798.45
11:20:36|26798.44
11:20:37|26798.28
11:20:38|26797.07
11:20:38|26798.16
11:20:40|26797.09
11:20:41|26797.97
11:20:42|26798.46
11:20:43|26797.27
11:20:44|26797.87
11:20:44|26795.94
11:20:46|26795.94
11:20:46|26797.07
11:20:47|26786.64
11:20:48|26786.71
11:20:49|26784.08
11:20:51|26782.01
11:20:52|26783.84
11:20:52|26783.84
11:20:54|26788.92
11:20:55|26788.67
11:20:56|26790.79
11:20:57|26791.96
11:20:57|26792.52
11:20:59|26792.36
11:21:00|26792.37
11:21:01|26795.17
11:21:02|26794.23
11:21:03|26799.26
11:21:05|26799.06
11:21:05|26799.37
11:21:07|26801.19
11:21:08|26800.81
11:21:08|26801.16
11:21:10|26803.
11:21:11|26800.91
11:21:12|26801.17
11:21:13|26802.
11:21:14|26802.
11:21:15|26802.7
11:21:16|26803.38
11:21:17|26800.05
11:21:18|26800.
11:21:19|26801.59
11:21:19|26800.06
11:21:21|26800.95
11:21:22|26800.95
11:21:23|26801.
11:21:24|26801.53
11:21:25|26797.8
11:21:26|26797.02
11:21:27|26796.96
11:21:28|26798.93
11:21:29|26798.93
11:21:30|26797.54
11:21:31|26798.04
11:21:33|26797.04
11:21:33|26796.96
11:21:34|26798.02
11:21:35|26798.46
11:21:36|26802.95
11:21:37|26804.15
11:21:38|26804.35
11:21:39|26802.93
11:21:40|26803.92
11:21:41|26805.29
11:21:42|26805.26
11:21:44|26803.55
11:21:44|26801.91
11:21:45|26803.8
11:21:47|26805.95
11:21:48|26806.17
11:21:49|26806.83
11:21:49|26807.7
11:21:50|26809.09
11:21:52|26809.27
11:21:53|26812.36
11:21:53|26811.6
11:21:55|26812.59
11:21:56|26813.04
11:21:57|26813.08
11:21:58|26814.93
11:21:59|26816.09
11:22:00|26818.39
11:22:01|26821.57
11:22:02|26821.19
11:22:03|26813.6
11:22:04|26812.46
11:22:06|26813.54
11:22:07|26814.67
11:22:07|26815.
11:22:09|26812.06
11:22:10|26811.56
11:22:11|26809.27
11:22:12|26805.11
11:22:13|26807.92
11:22:14|26808.78
11:22:15|26809.63
11:22:16|26808.34
11:22:17|26808.34
11:22:17|26810.27
11:22:19|26810.27
11:22:20|26804.48
11:22:21|26791.73
11:22:22|26793.01
11:22:23|26793.02
11:22:24|26793.41
11:22:25|26788.13
11:22:26|26786.45
11:22:28|26788.69
11:22:29|26798.5
11:22:30|26795.64
11:22:30|26797.97
11:22:31|26800.18
11:22:33|26798.72
11:22:34|26799.52
11:22:35|26797.96
11:22:36|26797.96
11:22:37|26798.46
11:22:37|26794.16
11:22:39|26795.93
11:22:40|26796.55
11:22:41|26795.92
11:22:42|26796.4
11:22:42|26794.19
11:22:44|26795.67
11:22:45|26797.57
11:22:46|26797.57
11:22:47|26800.18
11:22:48|26798.1
11:22:49|26798.86
11:22:50|26797.5
11:22:51|26793.04
11:22:52|26790.72
11:22:53|26796.8
11:22:54|26795.23
11:22:55|26800.18
11:22:56|26796.75
11:22:57|26799.47
11:22:58|26799.87
11:22:59|26798.
11:23:00|26798.
11:23:01|26799.81
11:23:02|26800.53
11:23:03|26803.62
11:23:04|26799.87
11:23:06|26797.6
11:23:07|26794.47
11:23:08|26793.9
11:23:09|26793.75
11:23:10|26794.06
11:23:11|26794.11
11:23:12|26794.71
11:23:13|26795.02
11:23:14|26793.97
11:23:15|26793.59
11:23:16|26794.19
11:23:17|26790.47
11:23:18|26792.81
11:23:19|26792.35
11:23:20|26791.74
11:23:21|26789.4
11:23:22|26793.01
11:23:23|26789.01
11:23:24|26787.73
11:23:25|26787.15
11:23:26|26785.75
11:23:27|26782.93
11:23:28|26779.78
11:23:29|26778.67
11:23:30|26779.52
11:23:31|26788.
11:23:32|26785.27
11:23:33|26785.58
11:23:34|26788.66
11:23:35|26789.78
11:23:36|26790.63
11:23:37|26790.47
11:23:38|26792.36
11:23:39|26791.49
11:23:40|26788.14
11:23:41|26785.77
11:23:42|26785.77
11:23:43|26783.84
11:23:45|26783.9
11:23:45|26781.07
11:23:46|26776.66
11:23:47|26772.99
11:23:48|26770.65
11:23:50|26766.97
11:23:50|26751.47
11:23:51|26740.56
11:23:52|26709.46
11:23:53|26703.91
11:23:55|26699.09
11:23:56|26715.73
11:23:56|26708.17
11:23:57|26721.46
11:23:59|26728.07
11:23:59|26729.61
11:24:01|26736.46
11:24:01|26708.78
11:24:02|26724.38
11:24:04|26731.07
11:24:05|26714.
11:24:06|26713.26
11:24:07|26713.98
11:24:08|26720.77
11:24:09|26715.2
11:24:10|26724.29
11:24:12|26737.62
11:24:12|26736.56
11:24:13|26736.56
11:24:14|26737.19
11:24:15|26739.78
11:24:17|26738.78
11:24:17|26744.93
11:24:18|26752.8
11:24:19|26748.
11:24:20|26759.4
11:24:22|26756.27
11:24:23|26759.18
11:24:24|26763.8
11:24:24|26760.57
11:24:26|26754.65
11:24:26|26756.66
11:24:28|26750.
11:24:28|26749.44
11:24:29|26751.88
11:24:31|26740.18
11:24:31|26749.2
11:24:33|26754.1
11:24:33|26759.86
11:24:34|26763.16
11:24:36|26766.49
11:24:36|26753.31
11:24:37|26758.07
11:24:39|26764.49
11:24:39|26763.49
11:24:41|26750.9
11:24:42|26749.8
11:24:43|26752.86
11:24:44|26753.11
11:24:45|26753.4
11:24:46|26753.4
11:24:47|26743.23
11:24:48|26743.08
11:24:49|26741.7
11:24:50|26745.91
11:24:51|26746.22
11:24:52|26750.29
11:24:53|26754.19
11:24:54|26753.8
11:24:55|26751.48
11:24:56|26755.08
11:24:57|26752.6
11:24:58|26754.79
11:24:59|26751.84
11:25:00|26753.28
11:25:01|26752.44
11:25:02|26752.5
11:25:03|26750.93
11:25:04|26747.4
11:25:05|26744.77
11:25:07|26747.4
11:25:08|26753.38
11:25:09|26756.24
11:25:10|26756.01
11:25:11|26756.4
11:25:12|26757.3
11:25:14|26757.2
11:25:14|26758.89
11:25:15|26760.98
11:25:16|26758.98
11:25:17|26761.32
11:25:19|26763.24
11:25:19|26763.3
11:25:20|26765.36
11:25:21|26764.83
11:25:22|26763.54
11:25:24|26761.23
11:25:24|26761.2
11:25:26|26762.38
11:25:27|26764.49
11:25:27|26763.79
11:25:28|26760.
11:25:30|26761.38
11:25:31|26765.09
11:25:31|26766.2
11:25:32|26762.82
11:25:33|26763.78
11:25:35|26766.19
11:25:36|26767.45
11:25:37|26763.68
11:25:37|26763.68
11:25:39|26764.08
11:25:40|26763.75
11:25:40|26768.3
11:25:42|26768.33
11:25:42|26769.84
11:25:43|26766.61
11:25:44|26766.37
11:25:45|26764.52
11:25:47|26764.07
11:25:47|26766.68
11:25:49|26766.69
11:25:49|26765.91
11:25:51|26769.79
11:25:52|26772.03
11:25:53|26771.4
11:25:54|26770.94
11:25:54|26771.5
11:25:55|26772.44
11:25:57|26771.14
11:25:58|26770.73
11:25:59|26769.1
11:26:00|26766.31
11:26:01|26771.79
11:26:02|26772.46
11:26:03|26772.86
11:26:04|26770.8
11:26:05|26773.78
11:26:06|26773.29
11:26:07|26773.43
11:26:09|26775.24
11:26:10|26775.
11:26:10|26773.51
11:26:12|26774.77
11:26:13|26776.92
11:26:13|26777.6
11:26:15|26775.24
11:26:15|26776.84
11:26:17|26775.34
11:26:18|26772.66
11:26:19|26773.51
11:26:20|26774.48
11:26:21|26773.92
11:26:22|26771.79
11:26:23|26773.48
11:26:24|26774.49
11:26:25|26775.52
11:26:26|26776.2
11:26:27|26778.8
11:26:28|26769.6
11:26:29|26772.15
11:26:31|26766.85
11:26:32|26765.78
11:26:32|26763.47
11:26:33|26751.72
11:26:35|26747.68
11:26:35|26745.5
11:26:37|26743.3
11:26:38|26745.9
11:26:39|26743.5
11:26:40|26745.52
11:26:41|26738.65
11:26:42|26736.85
11:26:43|26738.18
11:26:44|26738.73
11:26:45|26740.91
11:26:46|26743.12
11:26:47|26744.06
11:26:48|26745.6
11:26:49|26742.83
11:26:50|26739.98
11:26:51|26740.79
11:26:52|26741.7
11:26:53|26742.56
11:26:55|26744.7
11:26:55|26745.17
11:26:56|26745.2
11:26:57|26745.27
11:26:59|26744.45
11:26:59|26746.24
11:27:01|26749.61
11:27:02|26753.27
11:27:02|26751.8
11:27:04|26752.96
11:27:05|26754.15
11:27:06|26750.83
11:27:06|26747.94
11:27:08|26745.99
11:27:09|26745.5
11:27:11|26744.96
11:27:12|26748.55
11:27:13|26746.07
11:27:13|26731.29
11:27:15|26730.75
11:27:15|26722.65
11:27:17|26717.7
11:27:18|26723.08
11:27:19|26720.11
11:27:20|26716.
11:27:21|26713.46
11:27:22|26717.65
11:27:22|26722.78
11:27:24|26720.03
11:27:25|26725.96
11:27:26|26726.23
11:27:27|26724.68
11:27:28|26725.48
11:27:29|26727.82
11:27:30|26730.75
11:27:31|26734.77
11:27:33|26730.3
11:27:33|26730.
11:27:34|26730.82
11:27:35|26732.35
11:27:36|26733.7
11:27:38|26734.24
11:27:38|26734.25
11:27:39|26740.54
11:27:40|26740.99
11:27:41|26738.27
11:27:42|26741.98
11:27:43|26750.59
11:27:44|26744.67
11:27:45|26745.
11:27:46|26744.74
11:27:47|26749.09
11:27:48|26749.11
11:27:49|26748.86
11:27:50|26746.35
11:27:51|26742.52
11:27:52|26745.35
11:27:53|26747.7
11:27:54|26747.7
11:27:55|26746.61
11:27:56|26746.85
11:27:57|26741.86
11:27:58|26741.86
11:27:59|26740.89
11:28:00|26740.89
11:28:01|26742.14
11:28:02|26735.48
11:28:03|26736.62
11:28:04|26742.96
11:28:05|26744.7
11:28:06|26741.99
11:28:07|26745.24
11:28:08|26745.59
11:28:10|26750.
11:28:11|26750.39
11:28:12|26746.29
11:28:13|26747.84
11:28:14|26749.54
11:28:16|26750.72
11:28:16|26733.67
11:28:18|26730.73
11:28:18|26726.13
11:28:19|26731.63
11:28:21|26730.21
11:28:22|26731.72
11:28:23|26733.06
11:28:24|26728.99
11:28:25|26728.2
11:28:26|26730.52
11:28:27|26729.39
11:28:28|26731.25
11:28:29|26730.14
11:28:30|26731.86
11:28:32|26731.35
11:28:32|26728.51
11:28:33|26732.54
11:28:34|26728.36
11:28:35|26733.26
11:28:37|26734.65
11:28:37|26735.41
11:28:38|26737.19
11:28:39|26739.37
11:28:40|26739.06
11:28:42|26735.01
11:28:42|26736.52
11:28:43|26736.52
11:28:44|26737.4
11:28:46|26736.12
11:28:46|26737.48
11:28:47|26746.04
11:28:48|26747.22
11:28:50|26746.
11:28:51|26748.64
11:28:51|26745.46
11:28:53|26745.4
11:28:54|26748.05
11:28:55|26747.58
11:28:55|26744.28
11:28:56|26748.16
11:28:58|26748.5
11:28:59|26748.64
11:28:59|26750.85
11:29:01|26750.05
11:29:01|26748.71
11:29:02|26747.12
11:29:03|26747.15
11:29:05|26747.23
11:29:05|26746.3
11:29:07|26749.44
11:29:07|26748.64
11:29:09|26751.22
11:29:10|26754.6
11:29:11|26753.45
11:29:13|26755.49
11:29:14|26753.82
11:29:15|26755.77
11:29:16|26759.09
11:29:18|26760.25
11:29:18|26758.97
11:29:19|26758.58
11:29:20|26759.15
11:29:21|26759.45
11:29:22|26759.39
11:29:23|26761.5
11:29:24|26764.77
11:29:26|26764.59
11:29:27|26750.25
11:29:28|26737.87
11:29:29|26740.59
11:29:30|26741.59
11:29:31|26739.9
11:29:32|26740.52
11:29:33|26742.54
11:29:34|26741.9
11:29:35|26742.45
11:29:36|26742.18
11:29:36|26741.7
11:29:38|26743.7
11:29:38|26741.79
11:29:40|26740.84
11:29:41|26740.8
11:29:42|26741.84
11:29:43|26742.04
11:29:43|26742.04
11:29:45|26744.99
11:29:46|26744.16
11:29:47|26746.5
11:29:48|26745.86
11:29:49|26745.86
11:29:50|26743.51
11:29:51|26742.47
11:29:52|26742.47
11:29:53|26744.08
11:29:54|26742.58
11:29:55|26742.31
11:29:55|26742.2
11:29:57|26739.98
11:29:58|26740.37
11:29:59|26742.45
11:30:00|26741.69
11:30:01|26742.73
11:30:02|26744.69
11:30:03|26740.11
11:30:04|26736.21
11:30:04|26736.53
11:30:05|26732.
11:30:07|26730.33
11:30:08|26730.11
11:30:08|26732.19
11:30:09|26736.97
11:30:11|26739.56
11:30:12|26739.9
11:30:14|26741.44
11:30:14|26739.45
11:30:15|26740.08
11:30:17|26739.71
11:30:18|26741.9
11:30:19|26738.04
11:30:20|26735.52
11:30:21|26735.23
11:30:22|26739.12
11:30:22|26743.32
11:30:23|26741.27
11:30:24|26740.27
11:30:25|26740.27
11:30:27|26739.9
11:30:28|26740.1
11:30:29|26740.1
11:30:30|26740.03
11:30:31|26738.77
11:30:31|26737.41
11:30:33|26735.01
11:30:34|26733.33
11:30:35|26733.44
11:30:36|26731.72
11:30:37|26731.74
11:30:37|26731.59
11:30:39|26735.11
11:30:39|26737.37
11:30:41|26738.81
11:30:42|26739.5
11:30:43|26739.68
11:30:44|26739.55
11:30:45|26738.42
11:30:46|26742.56
11:30:47|26743.41
11:30:48|26740.88
11:30:49|26738.43
11:30:50|26737.83
11:30:51|26737.4
11:30:52|26737.33
11:30:53|26738.16
11:30:54|26740.1
11:30:55|26740.37
11:30:57|26741.2
11:30:57|26746.85
11:30:58|26744.61
11:30:59|26746.5
11:31:00|26745.35
11:31:01|26746.43
11:31:02|26746.03
11:31:03|26746.55
11:31:04|26750.02
11:31:06|26749.85
11:31:06|26750.05
11:31:07|26750.59
11:31:08|26754.86
11:31:09|26751.16
11:31:10|26752.05
11:31:11|26752.21
11:31:13|26754.6
11:31:14|26755.5
11:31:15|26754.21
11:31:16|26756.61
11:31:17|26755.98
11:31:19|26752.7
11:31:20|26751.45
11:31:21|26754.75
11:31:21|26755.64
11:31:23|26757.43
11:31:24|26754.71
11:31:25|26755.66
11:31:26|26756.45
11:31:27|26755.82
11:31:28|26753.29
11:31:29|26752.99
11:31:30|26753.38
11:31:31|26754.6
11:31:32|26755.69
11:31:34|26756.29
11:31:34|26757.06
11:31:35|26757.65
11:31:36|26755.47
11:31:37|26756.63
11:31:38|26758.27
11:31:39|26759.16
11:31:40|26761.01
11:31:41|26760.97
11:31:42|26761.5
11:31:43|26760.22
11:31:44|26760.71
11:31:45|26760.39
11:31:46|26761.59
11:31:47|26759.76
11:31:48|26760.58
11:31:50|26757.58
11:31:51|26759.21
11:31:52|26757.65
11:31:53|26759.76
11:31:54|26759.48
11:31:54|26758.83
11:31:56|26762.7
11:31:57|26761.47
11:31:58|26762.
11:31:58|26763.13
11:31:59|26762.98
11:32:01|26760.94
11:32:02|26762.68
11:32:02|26762.84
11:32:03|26762.
11:32:04|26762.09
11:32:05|26760.39
11:32:07|26761.19
11:32:07|26763.49
11:32:08|26763.58
11:32:09|26763.
11:32:10|26764.86
11:32:11|26764.98
11:32:12|26764.6
11:32:14|26765.
11:32:15|26764.27
11:32:16|26763.42
11:32:17|26763.24
11:32:18|26764.43
11:32:20|26767.48
11:32:20|26767.04
11:32:21|26765.8
11:32:22|26765.83
11:32:23|26764.92
11:32:24|26762.4
11:32:25|26763.51
11:32:26|26761.56
11:32:27|26761.5
11:32:29|26761.68
11:32:30|26761.7
11:32:31|26761.61
11:32:32|26762.47
11:32:33|26764.94
11:32:34|26765.77
11:32:35|26766.72
11:32:37|26766.09
11:32:37|26765.47
11:32:38|26762.34
11:32:39|26763.5
11:32:41|26762.4
11:32:41|26761.51
11:32:43|26762.91
11:32:43|26762.34
11:32:44|26763.82
11:32:45|26763.38
11:32:46|26765.01
11:32:47|26765.11
11:32:48|26766.61
11:32:50|26767.67
11:32:50|26766.7
11:32:51|26767.27
11:32:53|26767.26
11:32:54|26766.67
11:32:55|26767.03
11:32:55|26767.77
11:32:57|26770.
11:32:58|26771.49
11:32:59|26770.36
11:33:00|26771.26
11:33:01|26770.7
11:33:01|26770.74
11:33:03|26769.87
11:33:04|26769.87
11:33:05|26769.79
11:33:06|26770.5
11:33:07|26770.7
11:33:07|26768.36
11:33:09|26768.7
11:33:10|26768.7
11:33:11|26768.44
11:33:12|26767.99
11:33:13|26767.99
11:33:14|26769.14
11:33:16|26766.81
11:33:17|26767.8
11:33:18|26769.2
11:33:19|26767.58
11:33:20|26767.63
11:33:22|26769.48
11:33:22|26769.48
11:33:23|26769.48
11:33:24|26770.23
11:33:25|26767.91
11:33:26|26767.91
11:33:27|26767.91
11:33:28|26768.74
11:33:29|26769.83
11:33:30|26770.38
11:33:31|26769.54
11:33:32|26771.8
11:33:33|26770.26
11:33:34|26769.82
11:33:35|26768.65
11:33:36|26769.06
11:33:38|26769.79
11:33:39|26768.74
11:33:40|26769.77
11:33:41|26769.74
11:33:42|26770.08
11:33:43|26769.78
11:33:43|26770.08
11:33:45|26770.9
11:33:45|26771.59
11:33:46|26771.59
11:33:47|26772.22
11:33:49|26772.13
11:33:50|26772.73
11:33:50|26771.85
11:33:51|26773.08
11:33:52|26774.01
11:33:54|26772.3
11:33:54|26774.28
11:33:56|26773.97
11:33:57|26775.07
11:33:57|26774.36
11:33:59|26775.36
11:34:00|26774.54
11:34:00|26774.3
11:34:02|26773.2
11:34:03|26773.84
11:34:04|26774.21
11:34:04|26775.2
11:34:06|26770.97
11:34:06|26770.97
11:34:07|26776.07
11:34:08|26773.59
11:34:09|26771.69
11:34:10|26773.87
11:34:11|26773.97
11:34:13|26774.98
11:34:14|26775.77
11:34:14|26779.33
11:34:16|26776.1
11:34:17|26776.37
11:34:19|26779.43
11:34:20|26781.
11:34:21|26781.06
11:34:22|26782.75
11:34:23|26782.12
11:34:24|26782.36
11:34:25|26778.97
11:34:26|26774.1
11:34:27|26767.49
11:34:28|26771.52
11:34:30|26770.02
11:34:31|26769.8
11:34:32|26769.8
11:34:32|26768.7
11:34:34|26772.61
11:34:35|26771.33
11:34:36|26771.71
11:34:37|26770.79
11:34:38|26770.79
11:34:39|26770.78
11:34:40|26768.85
11:34:41|26768.15
11:34:42|26769.
11:34:43|26770.73
11:34:44|26770.09
11:34:46|26759.17
11:34:47|26762.34
11:34:47|26761.14
11:34:48|26760.54
11:34:49|26760.34
11:34:50|26760.34
11:34:52|26761.8
11:34:52|26762.25
11:34:53|26759.85
11:34:54|26761.33
11:34:55|26761.2
11:34:56|26759.47
11:34:57|26761.08
11:34:58|26760.6
11:34:59|26765.09
11:35:00|26765.4
11:35:01|26767.13
11:35:02|26765.96
11:35:03|26769.3
11:35:04|26768.45
11:35:06|26767.15
11:35:07|26767.5
11:35:07|26767.52
11:35:08|26767.52
11:35:10|26768.62
11:35:10|26771.51
11:35:11|26771.03
11:35:12|26769.22
11:35:13|26768.9
11:35:15|26768.36
11:35:16|26764.92
11:35:17|26764.13
11:35:19|26762.96
11:35:20|26762.67
11:35:21|26764.92
11:35:22|26762.34
11:35:23|26761.4
11:35:24|26760.62
11:35:26|26757.99
11:35:26|26757.96
11:35:27|26757.91
11:35:28|26756.31
11:35:29|26758.89
11:35:30|26757.64
11:35:31|26760.37
11:35:32|26760.39
11:35:33|26758.96
11:35:35|26759.13
11:35:35|26758.9
11:35:36|26758.9
11:35:38|26761.72
11:35:38|26762.01
11:35:39|26762.01
11:35:41|26762.02
11:35:42|26760.84
11:35:43|26760.47
11:35:43|26758.81
11:35:44|26757.9
11:35:46|26760.29
11:35:46|26759.74
11:35:48|26763.23
11:35:49|26764.57
11:35:50|26763.48
11:35:51|26763.49
11:35:52|26763.25
11:35:53|26762.9
11:35:54|26763.19
11:35:55|26762.84
11:35:55|26768.
11:35:57|26769.79
11:35:58|26769.49
11:35:58|26770.9
11:36:00|26770.49
11:36:00|26772.23
11:36:02|26771.66
11:36:03|26772.08
11:36:04|26771.51
11:36:05|26770.5
11:36:05|26772.21
11:36:07|26773.25
11:36:08|26773.18
11:36:09|26773.55
11:36:09|26773.55
11:36:11|26774.21
11:36:11|26775.24
11:36:12|26774.49
11:36:14|26775.43
11:36:15|26774.99
11:36:15|26778.03
11:36:16|26773.52
11:36:18|26775.73
11:36:20|26775.
11:36:21|26775.48
11:36:22|26774.76
11:36:23|26772.62
11:36:24|26772.77
11:36:26|26773.51
11:36:27|26772.01
11:36:27|26772.42
11:36:29|26770.64
11:36:29|26771.51
11:36:31|26773.19
11:36:31|26773.55
11:36:33|26774.3
11:36:33|26772.71
11:36:35|26773.84
11:36:36|26774.49
11:36:37|26774.39
11:36:38|26769.79
11:36:39|26772.6
11:36:39|26771.68
11:36:41|26771.68
11:36:42|26771.37
11:36:43|26770.54
11:36:44|26770.38
11:36:44|26770.13
11:36:46|26770.13
11:36:47|26769.82
11:36:48|26769.8
11:36:49|26768.8
11:36:50|26768.81
11:36:51|26768.81
11:36:52|26768.81
11:36:53|26768.81
11:36:54|26768.81
11:36:55|26764.2
11:36:55|26764.93
11:36:57|26762.6
11:36:58|26764.2
11:36:59|26761.23
11:37:00|26762.34
11:37:01|26760.67
11:37:02|26759.76
11:37:03|26759.76
11:37:04|26758.69
11:37:05|26759.
11:37:06|26761.8
11:37:07|26761.46
11:37:08|26759.21
11:37:09|26760.47
11:37:10|26760.47
11:37:11|26760.8
11:37:12|26759.34
11:37:13|26761.05
11:37:14|26760.92
11:37:15|26761.62
11:37:16|26761.62
11:37:17|26764.24
11:37:18|26762.78
11:37:20|26766.01
11:37:21|26764.22
11:37:22|26765.59
11:37:23|26764.49
11:37:24|26763.21
11:37:26|26757.45
11:37:26|26757.43
11:37:27|26758.04
11:37:28|26758.51
11:37:29|26758.51
11:37:30|26756.78
11:37:31|26758.
11:37:32|26758.03
11:37:33|26757.98
11:37:34|26756.1
11:37:35|26754.86
11:37:37|26757.07
11:37:38|26757.07
11:37:38|26756.09
11:37:39|26755.25
11:37:41|26754.27
11:37:42|26752.17
11:37:43|26753.71
11:37:43|26750.99
11:37:44|26751.86
11:37:46|26754.17
11:37:46|26750.89
11:37:47|26752.87
11:37:49|26747.23
11:37:49|26746.2
11:37:50|26745.95
11:37:52|26745.06
11:37:53|26745.67
11:37:54|26746.28
11:37:54|26744.31
11:37:56|26740.
11:37:57|26739.7
11:37:58|26736.63
11:37:59|26730.56
11:38:00|26728.03
11:38:01|26733.05
11:38:02|26726.08
11:38:03|26724.67
11:38:04|26727.08
11:38:05|26723.79
11:38:06|26723.88
11:38:07|26715.86
11:38:08|26721.86
11:38:09|26719.31
11:38:11|26713.19
11:38:11|26713.43
11:38:12|26712.06
11:38:13|26713.64
11:38:15|26721.76
11:38:16|26721.22
11:38:16|26721.19
11:38:17|26722.22
11:38:19|26723.94
11:38:20|26722.
11:38:22|26728.8
11:38:23|26734.97
11:38:24|26732.26
11:38:25|26731.33
11:38:26|26728.43
11:38:28|26728.84
11:38:29|26730.06
11:38:30|26726.4
11:38:31|26728.02
11:38:32|26724.81
11:38:33|26724.7
11:38:34|26721.49
11:38:35|26720.64
11:38:36|26718.77
11:38:37|26718.84
11:38:39|26714.53
11:38:39|26718.48
11:38:40|26722.71
11:38:41|26725.36
11:38:42|26724.43
11:38:44|26726.95
11:38:45|26726.48
11:38:46|26727.14
11:38:47|26727.72
11:38:48|26726.55
11:38:48|26727.08
11:38:49|26726.67
11:38:51|26727.94
11:38:51|26731.
11:38:53|26726.55
11:38:54|26728.77
11:38:55|26727.95
11:38:56|26728.
11:38:57|26724.83
11:38:58|26726.08
11:38:59|26726.94
11:39:00|26729.1
11:39:01|26727.13
11:39:02|26731.33
11:39:03|26726.69
11:39:04|26727.13
11:39:05|26727.22
11:39:06|26729.4
11:39:07|26727.79
11:39:08|26728.2
11:39:09|26725.61
11:39:10|26723.73
11:39:11|26723.65
11:39:12|26723.65
11:39:13|26722.8
11:39:14|26723.32
11:39:15|26722.34
11:39:16|26724.48
11:39:17|26723.33
11:39:19|26721.34
11:39:20|26722.41
11:39:20|26721.2
11:39:22|26721.2
11:39:22|26722.78
11:39:24|26720.67
11:39:25|26721.02
11:39:26|26719.34
11:39:27|26719.03
11:39:28|26721.48
11:39:29|26721.92
11:39:31|26716.22
11:39:32|26716.65
11:39:33|26713.07
11:39:34|26714.17
11:39:35|26710.77
11:39:36|26709.52
11:39:37|26711.51
11:39:38|26706.81
11:39:39|26710.29
11:39:40|26708.6
11:39:41|26712.88
11:39:42|26712.97
11:39:43|26713.82
11:39:44|26716.96
11:39:45|26716.76
11:39:46|26718.11
11:39:47|26722.04
11:39:48|26722.43
11:39:49|26720.87
11:39:50|26719.32
11:39:51|26721.62
11:39:53|26720.38
11:39:53|26722.01
11:39:54|26720.49
11:39:56|26721.85
11:39:57|26721.85
11:39:58|26719.04
11:39:58|26718.47
11:40:00|26715.72
11:40:01|26714.62
11:40:02|26711.51
11:40:02|26707.75
11:40:04|26706.75
11:40:04|26703.21
11:40:05|26701.75
11:40:06|26702.62
11:40:08|26700.
11:40:09|26695.
11:40:10|26699.54
11:40:11|26702.96
11:40:11|26699.41
11:40:13|26700.41
11:40:14|26703.43
11:40:15|26701.28
11:40:16|26701.
11:40:17|26704.13
11:40:18|26701.04
11:40:19|26701.37
11:40:20|26704.08
11:40:21|26708.91
11:40:22|26702.77
11:40:24|26697.6
11:40:24|26697.81
11:40:26|26695.65
11:40:27|26695.88
11:40:28|26693.98
11:40:29|26692.57
11:40:30|26659.1
11:40:31|26679.77
11:40:32|26647.57
11:40:33|26661.59
11:40:34|26674.38
11:40:35|26691.97
11:40:35|26689.54
11:40:37|26691.3
11:40:38|26696.55
11:40:39|26697.5
11:40:40|26690.98
11:40:41|26686.13
11:40:41|26691.91
11:40:43|26697.25
11:40:44|26699.22
11:40:45|26705.19
11:40:46|26709.47
11:40:47|26705.58
11:40:48|26698.65
11:40:49|26702.21
11:40:50|26707.75
11:40:51|26706.01
11:40:52|26708.46
11:40:53|26706.
11:40:54|26705.91
11:40:55|26707.79
11:40:56|26710.15
11:40:57|26712.45
11:40:58|26679.58
11:40:59|26672.77
11:41:01|26678.54
11:41:01|26687.3
11:41:02|26695.53
11:41:03|26701.44
11:41:04|26700.6
11:41:05|26696.83
11:41:06|26695.1
11:41:07|26684.95
11:41:08|26684.3
11:41:10|26683.05
11:41:11|26682.06
11:41:12|26684.34
11:41:13|26683.6
11:41:13|26664.06
11:41:14|26671.8
11:41:15|26681.3
11:41:16|26673.64
11:41:17|26676.04
11:41:18|26675.86
11:41:20|26672.4
11:41:21|26670.6
11:41:22|26665.59
11:41:23|26671.69
11:41:24|26665.98
11:41:25|26667.65
11:41:26|26668.26
11:41:28|26666.4
11:41:28|26679.76
11:41:29|26683.34
11:41:30|26682.04
11:41:32|26680.96
11:41:32|26682.32
11:41:33|26677.17
11:41:35|26676.76
11:41:36|26676.52
11:41:37|26680.47
11:41:37|26682.36
11:41:38|26683.45
11:41:39|26689.42
11:41:41|26695.
11:41:41|26695.04
11:41:43|26697.01
11:41:43|26687.52
11:41:45|26687.07
11:41:45|26689.88
11:41:47|26690.4
11:41:48|26690.8
11:41:49|26696.97
11:41:50|26695.4
11:41:51|26696.46
11:41:52|26696.29
11:41:53|26695.71
11:41:53|26680.78
11:41:54|26685.15
11:41:56|26682.09
11:41:57|26678.26
11:41:58|26675.3
11:41:59|26675.3
11:42:00|26674.92
11:42:01|26675.78
11:42:03|26673.54
11:42:04|26672.07
11:42:04|26673.75
11:42:06|26676.38
11:42:06|26674.45
11:42:07|26650.04
11:42:09|26649.41
11:42:09|26642.72
11:42:10|26638.4
11:42:11|26637.62
11:42:13|26640.33
11:42:14|26640.74
11:42:15|26652.38
11:42:16|26652.69
11:42:17|26661.
11:42:18|26656.99
11:42:19|26655.3
11:42:20|26646.84
11:42:21|26644.25
11:42:22|26638.72
11:42:23|26642.35
11:42:25|26647.62
11:42:26|26634.13
11:42:27|26632.8
11:42:28|26639.26
11:42:29|26633.66
11:42:30|26638.1
11:42:31|26649.02
11:42:32|26648.99
11:42:34|26661.09
11:42:34|26656.68
11:42:35|26660.
11:42:36|26660.78
11:42:37|26661.72
11:42:38|26663.02
11:42:39|26664.81
11:42:41|26663.4
11:42:41|26664.11
11:42:42|26663.4
11:42:43|26664.59
11:42:44|26666.04
11:42:46|26670.04
11:42:46|26672.37
11:42:48|26669.7
11:42:48|26669.99
11:42:49|26671.28
11:42:51|26672.
11:42:51|26667.36
11:42:52|26671.18
11:42:54|26669.97
11:42:55|26668.13
11:42:56|26670.32
11:42:57|26674.72
11:42:58|26671.35
11:42:58|26671.38
11:42:59|26675.47
11:43:01|26676.2
11:43:02|26670.15
11:43:02|26664.49
11:43:04|26662.61
11:43:05|26663.88
11:43:06|26669.46
11:43:07|26672.7
11:43:08|26670.48
11:43:09|26673.74
11:43:10|26672.58
11:43:11|26672.57
11:43:12|26672.79
11:43:13|26675.41
11:43:13|26673.95
11:43:14|26677.14
11:43:16|26657.16
11:43:17|26663.63
11:43:18|26663.27
11:43:19|26663.18
11:43:20|26665.76
11:43:20|26660.39
11:43:22|26656.72
11:43:23|26646.92
11:43:24|26650.1
11:43:25|26652.9
11:43:26|26656.24
11:43:28|26659.14
11:43:29|26658.55
11:43:30|26657.93
11:43:31|26655.89
11:43:32|26656.51
11:43:33|26655.97
11:43:34|26648.54
11:43:35|26643.86
11:43:36|26643.32
11:43:37|26643.3
11:43:38|26646.82
11:43:39|26647.
11:43:40|26650.32
11:43:41|26650.5
11:43:42|26655.
11:43:43|26653.31
11:43:44|26651.36
11:43:45|26648.1
11:43:46|26653.98
11:43:47|26655.
11:43:48|26656.26
11:43:49|26655.44
11:43:50|26655.11
11:43:51|26655.29
11:43:52|26654.24
11:43:53|26655.17
11:43:54|26656.7
11:43:55|26655.67
11:43:56|26652.03
11:43:57|26654.15
11:43:58|26640.04
11:43:59|26638.93
11:44:00|26639.79
11:44:01|26637.04
11:44:02|26635.92
11:44:03|26634.25
11:44:04|26638.5
11:44:05|26638.5
11:44:06|26633.
11:44:07|26630.53
11:44:08|26634.62
11:44:09|26633.83
11:44:11|26630.3
11:44:11|26631.52
11:44:12|26631.05
11:44:13|26632.48
11:44:14|26635.06
11:44:15|26636.64
11:44:17|26640.51
11:44:17|26641.99
11:44:18|26643.77
11:44:19|26645.29
11:44:20|26643.13
11:44:21|26644.97
11:44:22|26642.86
11:44:23|26640.22
11:44:24|26645.19
11:44:26|26643.76
11:44:26|26643.8
11:44:28|26621.71
11:44:29|26613.98
11:44:30|26614.88
11:44:32|26627.25
11:44:33|26633.21
11:44:34|26633.73
11:44:35|26631.91
11:44:36|26623.8
11:44:37|26617.43
11:44:38|26620.39
11:44:40|26628.93
11:44:40|26630.15
11:44:41|26624.37
11:44:42|26622.91
11:44:43|26612.32
11:44:44|26606.
11:44:45|26601.3
11:44:46|26614.14
11:44:47|26614.55
11:44:48|26602.96
11:44:50|26613.81
11:44:50|26616.38
11:44:51|26611.61
11:44:52|26614.47
11:44:53|26611.2
11:44:55|26609.4
11:44:55|26602.39
11:44:56|26599.71
11:44:57|26599.07
11:44:58|26595.49
11:45:00|26594.99
11:45:00|26595.71
11:45:01|26599.68
11:45:02|26601.03
11:45:03|26603.58
11:45:04|26599.65
11:45:05|26597.65
11:45:06|26599.5
11:45:07|26595.94
11:45:08|26596.26
11:45:09|26599.15
11:45:10|26597.
11:45:11|26611.46
11:45:13|26614.72
11:45:14|26622.84
11:45:14|26627.11
11:45:16|26623.95
11:45:17|26628.79
11:45:18|26629.05
11:45:19|26634.32
11:45:20|26635.72
11:45:21|26643.
11:45:22|26641.37
11:45:23|26637.37
11:45:23|26639.13
11:45:25|26637.73
11:45:26|26639.39
11:45:28|26638.21
11:45:29|26641.
11:45:29|26636.05
11:45:31|26638.7
11:45:32|26642.39
11:45:33|26644.8
11:45:34|26643.65
11:45:35|26644.2
11:45:36|26647.71
11:45:37|26648.33
11:45:38|26650.03
11:45:39|26655.19
11:45:40|26655.08
11:45:41|26648.93
11:45:41|26647.02
11:45:43|26650.71
11:45:44|26649.41
11:45:45|26651.09
11:45:46|26653.09
11:45:47|26651.68
11:45:48|26650.8
11:45:49|26650.8
11:45:50|26653.34
11:45:51|26653.94
11:45:52|26656.31
11:45:53|26655.
11:45:54|26657.42
11:45:55|26657.
11:45:56|26656.
11:45:57|26654.91
11:45:58|26654.7
11:45:59|26653.12
11:46:01|26654.89
11:46:01|26647.6
11:46:02|26643.6
11:46:03|26643.39
11:46:04|26646.54
11:46:06|26657.37
11:46:06|26654.
11:46:07|26653.51
11:46:08|26652.29
11:46:09|26656.81
11:46:11|26656.59
11:46:11|26657.4
11:46:12|26657.98
11:46:13|26658.87
11:46:14|26661.8
11:46:15|26662.65
11:46:16|26658.
11:46:17|26662.28
11:46:18|26659.8
11:46:19|26658.85
11:46:20|26655.
11:46:22|26658.21
11:46:23|26660.39
11:46:24|26654.17
11:46:25|26649.57
11:46:25|26648.84
11:46:26|26648.
11:46:28|26647.
11:46:29|26649.43
11:46:30|26649.44
11:46:31|26648.14
11:46:32|26648.88
11:46:33|26649.88
11:46:34|26652.26
11:46:35|26651.05
11:46:37|26652.14
11:46:38|26650.85
11:46:39|26652.8
11:46:39|26653.14
11:46:40|26652.67
11:46:41|26651.4
11:46:43|26650.7
11:46:43|26649.86
11:46:44|26645.38
11:46:46|26645.88
11:46:47|26646.12
11:46:48|26646.6
11:46:49|26645.06
11:46:50|26645.58
11:46:51|26647.22
11:46:52|26645.58
11:46:53|26645.58
11:46:54|26647.1
11:46:55|26651.04
11:46:55|26652.07
11:46:57|26652.93
11:46:58|26656.71
11:46:58|26658.19
11:47:00|26656.2
11:47:01|26656.71
11:47:02|26653.98
11:47:03|26652.48
11:47:04|26657.42
11:47:05|26656.54
11:47:06|26657.47
11:47:07|26654.02
11:47:07|26655.23
11:47:09|26653.23
11:47:10|26654.17
11:47:11|26651.43
11:47:12|26651.29
11:47:13|26648.03
11:47:14|26651.35
11:47:15|26648.59
11:47:16|26647.59
11:47:17|26638.91
11:47:18|26636.87
11:47:19|26633.63
11:47:20|26634.03
11:47:21|26631.78
11:47:22|26630.
11:47:23|26629.21
11:47:24|26627.19
11:47:25|26628.79
11:47:26|26623.86
11:47:27|26621.74
11:47:28|26623.8
11:47:29|26628.31
11:47:30|26636.25
11:47:31|26640.28
11:47:33|26638.5
11:47:33|26638.66
11:47:34|26646.
11:47:35|26643.66
11:47:36|26642.81
11:47:37|26645.
11:47:39|26642.88
11:47:40|26641.27
11:47:41|26639.55
11:47:42|26637.44
11:47:43|26634.72
11:47:43|26633.9
11:47:45|26636.7
11:47:45|26637.23
11:47:47|26638.92
11:47:48|26643.23
11:47:49|26643.
11:47:50|26644.06
11:47:51|26644.
11:47:52|26645.71
11:47:53|26644.12
11:47:54|26641.21
11:47:55|26640.12
11:47:56|26645.37
11:47:58|26645.
11:47:58|26641.95
11:47:59|26643.94
11:48:00|26645.59
11:48:01|26639.71
11:48:02|26644.76
11:48:03|26643.88
11:48:04|26640.22
11:48:05|26640.29
11:48:06|26639.24
11:48:07|26640.12
11:48:08|26641.08
11:48:09|26642.24
11:48:10|26642.63
11:48:11|26642.74
11:48:12|26649.46
11:48:13|26648.29
11:48:14|26650.16
11:48:15|26649.12
11:48:16|26638.68
11:48:17|26635.
11:48:18|26638.49
11:48:20|26641.16
11:48:20|26643.
11:48:21|26644.77
11:48:22|26639.21
11:48:23|26638.5
11:48:24|26634.
11:48:26|26628.
11:48:26|26630.
11:48:27|26630.1
11:48:28|26629.
11:48:30|26631.15
11:48:31|26635.32
11:48:32|26633.42
11:48:33|26632.93
11:48:35|26639.4
11:48:36|26636.4
11:48:36|26635.32
11:48:38|26639.99
11:48:38|26637.71
11:48:39|26635.74
11:48:41|26635.99
11:48:42|26634.22
11:48:42|26635.3
11:48:44|26634.56
11:48:44|26635.5
11:48:46|26637.25
11:48:46|26635.92
11:48:47|26637.73
11:48:48|26638.67
11:48:50|26637.21
11:48:51|26637.69
11:48:51|26637.67
11:48:53|26636.4
11:48:54|26637.07
11:48:55|26636.85
11:48:56|26638.02
11:48:57|26639.05
11:48:58|26639.29
11:48:59|26637.54
11:49:00|26637.64
11:49:01|26641.42
11:49:02|26642.76
11:49:03|26641.94
11:49:04|26639.12
11:49:05|26640.86
11:49:06|26642.
11:49:07|26643.46
11:49:08|26640.44
11:49:09|26641.08
11:49:10|26639.14
11:49:11|26633.48
11:49:12|26632.1
11:49:13|26633.88
11:49:14|26633.68
11:49:15|26630.91
11:49:16|26629.09
11:49:17|26629.45
11:49:19|26628.18
11:49:19|26628.19
11:49:20|26632.55
11:49:21|26632.59
11:49:22|26631.06
11:49:23|26634.59
11:49:24|26634.05
11:49:25|26632.68
11:49:26|26631.61
11:49:27|26632.09
11:49:28|26631.86
11:49:29|26632.59
11:49:31|26635.06
11:49:32|26631.63
11:49:33|26632.47
11:49:35|26635.05
11:49:36|26634.01
11:49:37|26633.73
11:49:38|26632.55
11:49:39|26631.9
11:49:40|26633.48
11:49:41|26629.9
11:49:42|26629.71
11:49:43|26630.65
11:49:44|26630.86
11:49:45|26629.2
11:49:46|26631.19
11:49:47|26626.48
11:49:48|26626.82
11:49:49|26627.16
11:49:50|26630.76
11:49:51|26627.71
11:49:52|26629.03
11:49:53|26629.59
11:49:54|26627.16
11:49:55|26627.63
11:49:56|26629.89
11:49:57|26627.25
11:49:58|26627.25
11:49:59|26625.61
11:50:00|26625.79
11:50:01|26625.6
11:50:02|26615.08
11:50:03|26617.16
11:50:04|26615.43
11:50:05|26613.
11:50:06|26613.75
11:50:07|26613.32
11:50:08|26615.71
11:50:09|26614.28
11:50:10|26611.
11:50:11|26609.59
11:50:12|26611.7
11:50:13|26611.87
11:50:14|26610.91
11:50:15|26610.97
11:50:16|26611.91
11:50:17|26613.72
11:50:18|26613.
11:50:19|26612.41
11:50:20|26612.71
11:50:21|26615.8
11:50:22|26618.05
11:50:23|26620.34
11:50:24|26623.59
11:50:25|26623.03
11:50:26|26622.97
11:50:27|26623.81
11:50:30|26623.02
11:50:30|26621.3
11:50:33|26618.95
11:50:34|26616.9
11:50:35|26618.68
11:50:36|26618.68
11:50:37|26619.38
11:50:38|26622.16
11:50:39|26623.23
11:50:40|26628.71
11:50:41|26629.29
11:50:42|26630.41
11:50:43|26629.73
11:50:45|26630.88
11:50:45|26632.94
11:50:46|26633.71
11:50:47|26633.44
11:50:48|26630.63
11:50:49|26631.53
11:50:50|26634.2
11:50:51|26636.33
11:50:52|26639.36
11:50:53|26635.94
11:50:55|26636.23
11:50:55|26637.24
11:50:56|26636.31
11:50:57|26636.44
11:50:58|26641.91
11:50:59|26640.53
11:51:01|26641.16
11:51:01|26644.56
11:51:02|26642.03
11:51:03|26640.
11:51:04|26643.7
11:51:06|26642.
11:51:06|26643.79
11:51:07|26644.77
11:51:08|26646.22
11:51:09|26649.75
11:51:10|26646.95
11:51:11|26648.59
11:51:12|26645.69
11:51:13|26645.95
11:51:14|26642.8
11:51:15|26643.87
11:51:17|26643.35
11:51:17|26641.12
11:51:18|26646.6
11:51:19|26646.04
11:51:20|26648.66
11:51:21|26647.1
11:51:22|26644.52
11:51:23|26645.51
11:51:24|26647.1
11:51:26|26647.85
11:51:27|26647.95
11:51:28|26647.2
11:51:29|26647.17
11:51:30|26648.17
11:51:30|26648.37
11:51:32|26645.85
11:51:33|26647.25
11:51:34|26647.25
11:51:35|26646.85
11:51:37|26645.73
11:51:38|26644.38
11:51:39|26646.5
11:51:40|26650.41
11:51:41|26649.6
11:51:42|26648.06
11:51:43|26645.63
11:51:44|26648.81
11:51:45|26647.95
11:51:46|26649.5
11:51:47|26647.52
11:51:48|26648.2
11:51:49|26648.
11:51:50|26651.03
11:51:51|26651.03
11:51:52|26649.59
11:51:53|26648.43
11:51:54|26649.79
11:51:55|26649.22
11:51:56|26650.18
11:51:57|26645.86
11:51:58|26647.29
11:51:59|26646.7
11:52:00|26647.06
11:52:02|26647.14
11:52:02|26647.63
11:52:03|26650.1
11:52:04|26649.17
11:52:05|26649.03
11:52:07|26646.66
11:52:07|26645.
11:52:08|26645.79
11:52:09|26647.4
11:52:10|26647.21
11:52:12|26647.52
11:52:12|26648.
11:52:13|26651.04
11:52:14|26653.12
11:52:15|26654.
11:52:16|26649.7
11:52:18|26650.42
11:52:18|26652.
11:52:19|26652.9
11:52:20|26653.98
11:52:21|26652.26
11:52:22|26652.15
11:52:23|26649.68
11:52:25|26645.38
11:52:26|26649.68
11:52:26|26647.38
11:52:27|26648.58
11:52:29|26649.79
11:52:29|26648.52
11:52:30|26648.52
11:52:31|26649.9
11:52:32|26650.11
11:52:34|26648.51
11:52:36|26648.55
11:52:37|26650.53
11:52:38|26649.03
11:52:39|26645.56
11:52:40|26648.11
11:52:42|26649.06
11:52:42|26647.76
11:52:43|26647.65
11:52:44|26647.6
11:52:46|26648.28
11:52:46|26648.28
11:52:47|26649.55
11:52:49|26642.87
11:52:50|26646.29
11:52:52|26645.97
11:52:52|26644.78
11:52:53|26642.29
11:52:55|26641.74
11:52:56|26642.63
11:52:57|26640.23
11:52:58|26641.14
11:52:59|26640.13
11:53:00|26642.54
11:53:01|26640.32
11:53:02|26641.82
11:53:03|26638.01
11:53:04|26638.35
11:53:05|26630.
11:53:06|26624.29
11:53:07|26625.87
11:53:08|26625.09
11:53:09|26623.11
11:53:10|26620.
11:53:11|26617.24
11:53:13|26620.5
11:53:13|26616.87
11:53:15|26618.59
11:53:15|26618.49
11:53:17|26622.98
11:53:18|26631.02
11:53:18|26634.27
11:53:19|26635.7
11:53:20|26641.97
11:53:22|26640.07
11:53:23|26635.84
11:53:23|26633.7
11:53:25|26635.33
11:53:25|26636.79
11:53:26|26636.04
11:53:28|26633.32
11:53:29|26634.65
11:53:30|26636.6
11:53:31|26631.7
11:53:32|26634.43
11:53:33|26634.9
11:53:34|26634.79
11:53:36|26638.49
11:53:37|26635.47
11:53:38|26635.46
11:53:39|26634.77
11:53:40|26634.72
11:53:41|26635.05
11:53:42|26638.18
11:53:43|26642.79
11:53:44|26639.13
11:53:45|26641.94
11:53:46|26638.2
11:53:47|26638.36
11:53:48|26640.98
11:53:49|26641.01
11:53:50|26639.1
11:53:51|26640.22
11:53:52|26640.51
11:53:53|26641.36
11:53:54|26641.88
11:53:55|26641.89
11:53:56|26641.99
11:53:58|26644.29
11:53:58|26645.21
11:54:00|26641.98
11:54:01|26645.73
11:54:01|26641.02
11:54:03|26640.25
11:54:04|26642.06
11:54:05|26641.85
11:54:06|26641.94
11:54:07|26640.98
11:54:08|26640.
11:54:09|26640.05
11:54:10|26640.06
11:54:11|26638.86
11:54:12|26638.56
11:54:13|26638.84
11:54:14|26640.53
11:54:14|26637.51
11:54:16|26639.57
11:54:17|26641.82
11:54:18|26638.5
11:54:19|26640.93
11:54:20|26641.01
11:54:21|26639.13
11:54:21|26639.15
11:54:23|26641.02
11:54:24|26639.64
11:54:25|26636.78
11:54:26|26636.8
11:54:26|26638.5
11:54:28|26636.34
11:54:29|26638.44
11:54:30|26640.12
11:54:31|26640.22
11:54:32|26640.21
11:54:32|26638.71
11:54:34|26638.48
11:54:35|26639.9
11:54:36|26636.85
11:54:37|26635.63
11:54:39|26638.19
11:54:40|26638.4
11:54:40|26633.74
11:54:42|26629.94
11:54:42|26625.99
11:54:44|26625.67
11:54:45|26628.06
11:54:47|26625.15
11:54:47|26624.6
11:54:48|26624.9
11:54:49|26621.73
11:54:50|26627.96
11:54:51|26627.67
11:54:52|26625.
11:54:53|26625.79
11:54:55|26625.
11:54:56|26626.38
11:54:58|26628.14
11:54:58|26623.15
11:54:59|26621.92
11:55:01|26626.42
11:55:01|26625.03
11:55:03|26625.89
11:55:03|26630.
11:55:04|26630.35
11:55:05|26630.07
11:55:06|26626.46
11:55:07|26626.91
11:55:08|26627.82
11:55:10|26627.65
11:55:10|26627.65
11:55:12|26626.22
11:55:12|26626.22
11:55:14|26627.58
11:55:14|26628.18
11:55:15|26625.6
11:55:16|26625.97
11:55:18|26624.92
11:55:18|26624.92
11:55:20|26626.7
11:55:20|26628.6
11:55:22|26627.81
11:55:22|26626.92
11:55:23|26626.81
11:55:24|26625.39
11:55:25|26625.59
11:55:26|26626.42
11:55:28|26626.95
11:55:29|26627.35
11:55:29|26636.03
11:55:30|26640.
11:55:31|26635.35
11:55:33|26635.96
11:55:33|26634.2
11:55:34|26635.12
11:55:35|26631.62
11:55:36|26632.68
11:55:38|26634.8
11:55:39|26632.5
11:55:40|26632.76
11:55:41|26635.98
11:55:42|26633.57
11:55:43|26638.04
11:55:44|26640.2
11:55:45|26641.75
11:55:46|26638.59
11:55:47|26636.97
11:55:48|26636.85
11:55:49|26637.31
11:55:50|26638.87
11:55:51|26643.71
11:55:52|26645.12
11:55:54|26645.55
11:55:55|26644.53
11:55:56|26644.83
11:55:57|26645.38
11:55:57|26646.24
11:55:59|26647.03
11:55:59|26648.45
11:56:01|26648.16
11:56:01|26650.35
11:56:03|26649.32
11:56:04|26649.9
11:56:05|26649.72
11:56:05|26651.41
11:56:07|26652.19
11:56:08|26656.06
11:56:09|26657.52
11:56:10|26657.46
11:56:11|26657.93
11:56:11|26660.79
11:56:13|26660.74
11:56:14|26660.06
11:56:14|26651.35
11:56:15|26650.41
11:56:17|26653.44
11:56:17|26657.62
11:56:19|26658.63
11:56:19|26660.43
11:56:21|26661.
11:56:22|26655.
11:56:23|26656.22
11:56:24|26655.65
11:56:25|26654.17
11:56:26|26657.7
11:56:27|26657.48
11:56:28|26658.47
11:56:29|26661.9
11:56:30|26660.83
11:56:31|26656.99
11:56:32|26654.43
11:56:33|26653.63
11:56:34|26656.99
11:56:35|26658.28
11:56:36|26658.
11:56:37|26662.62
11:56:39|26663.42
11:56:40|26662.6
11:56:41|26664.3
11:56:42|26663.99
11:56:43|26665.55
11:56:44|26664.4
11:56:45|26665.45
11:56:46|26667.02
11:56:47|26665.16
11:56:48|26666.21
11:56:49|26667.94
11:56:51|26667.05
11:56:52|26663.79
11:56:52|26666.39
11:56:54|26657.6
11:56:55|26654.17
11:56:56|26654.55
11:56:57|26651.58
11:56:58|26651.21
11:56:58|26647.48
11:57:00|26646.82
11:57:01|26647.51
11:57:02|26646.83
11:57:02|26650.99
11:57:04|26654.3
11:57:04|26656.5
11:57:05|26658.23
11:57:06|26655.37
11:57:07|26656.58
11:57:08|26661.62
11:57:09|26658.14
11:57:10|26660.4
11:57:11|26660.86
11:57:13|26661.01
11:57:13|26660.75
11:57:15|26661.72
11:57:15|26655.36
11:57:17|26647.84
11:57:18|26644.7
11:57:19|26644.8
11:57:19|26644.94
11:57:21|26647.01
11:57:22|26644.95
11:57:23|26642.9
11:57:24|26645.98
11:57:25|26645.78
11:57:26|26645.72
11:57:27|26645.72
11:57:27|26645.58
11:57:29|26651.66
11:57:30|26653.16
11:57:31|26654.29
11:57:32|26655.
11:57:33|26655.6
11:57:33|26658.28
11:57:34|26659.14
11:57:35|26656.99
11:57:36|26654.84
11:57:37|26652.6
11:57:39|26652.51
11:57:40|26653.9
11:57:41|26650.85
11:57:42|26651.35
11:57:43|26650.83
11:57:44|26649.99
11:57:45|26650.79
11:57:47|26650.17
11:57:47|26651.34
11:57:48|26652.29
11:57:49|26651.15
11:57:50|26651.15
11:57:51|26652.87
11:57:52|26651.64
11:57:53|26650.8
11:57:54|26649.9
11:57:55|26648.1
11:57:56|26648.1
11:57:58|26649.41
11:57:59|26647.2
11:58:00|26647.05
11:58:01|26645.42
11:58:02|26645.47
11:58:03|26645.42
11:58:03|26642.19
11:58:05|26642.75
11:58:05|26644.66
11:58:07|26647.59
11:58:07|26649.62
11:58:08|26653.24
11:58:09|26651.87
11:58:11|26650.8
11:58:11|26652.31
11:58:13|26652.8
11:58:14|26653.16
11:58:15|26657.09
11:58:16|26656.99
11:58:17|26657.93
11:58:18|26657.43
11:58:19|26657.42
11:58:20|26654.39
11:58:21|26655.14
11:58:22|26654.6
11:58:23|26654.41
11:58:24|26655.96
11:58:25|26654.44
11:58:26|26655.7
11:58:27|26654.17
11:58:27|26652.65
11:58:29|26649.82
11:58:30|26648.14
11:58:31|26650.38
11:58:32|26653.27
11:58:33|26651.96
11:58:34|26654.5
11:58:35|26654.6
11:58:36|26655.5
11:58:37|26655.6
11:58:38|26652.6
11:58:39|26654.01
11:58:40|26654.72
11:58:41|26652.26
11:58:43|26653.06
11:58:44|26651.4
11:58:45|26649.54
11:58:46|26648.37
11:58:47|26649.63
11:58:48|26642.46
11:58:49|26640.9
11:58:50|26641.83
11:58:51|26641.01
11:58:52|26644.79
11:58:53|26645.4
11:58:54|26645.9
11:58:55|26643.66
11:58:56|26645.9
11:58:57|26645.07
11:58:58|26643.44
11:58:59|26645.13
11:59:00|26645.13
11:59:01|26645.58
11:59:03|26647.95
11:59:03|26651.23
11:59:04|26651.74
11:59:05|26651.66
11:59:06|26652.34
11:59:07|26651.91
11:59:09|26650.26
11:59:09|26649.45
11:59:10|26651.35
11:59:11|26650.48
11:59:12|26647.59
11:59:13|26648.61
11:59:15|26651.34
11:59:15|26649.25
11:59:16|26649.25
11:59:17|26650.14
11:59:18|26650.33
11:59:19|26650.29
11:59:20|26653.8
11:59:21|26653.39
11:59:22|26650.8
11:59:23|26651.58
11:59:25|26649.
11:59:25|26649.48
11:59:27|26649.37
11:59:27|26650.
11:59:29|26651.07
11:59:30|26651.1
11:59:30|26650.68
11:59:31|26651.34
11:59:32|26650.98
11:59:34|26648.81
11:59:35|26647.96
11:59:35|26647.97
11:59:37|26647.97
11:59:37|26648.49
11:59:39|26650.
11:59:39|26648.51
11:59:40|26648.7
11:59:42|26652.24
11:59:43|26655.16
11:59:44|26655.06
11:59:45|26653.07
11:59:46|26653.08
11:59:48|26653.93
11:59:49|26653.05
11:59:50|26652.76
11:59:51|26653.12
11:59:52|26653.13
11:59:53|26653.69
11:59:54|26653.5
11:59:55|26653.63
11:59:56|26653.5
11:59:57|26653.62
11:59:58|26652.07
11:59:59|26653.97
12:00:00|26652.72
12:00:01|26649.75
12:00:02|26648.48
12:00:03|26651.4
12:00:04|26652.39
12:00:05|26647.3
12:00:06|26646.71
12:00:07|26645.97
12:00:08|26647.25
12:00:09|26644.98
12:00:10|26646.2
12:00:11|26634.31
12:00:12|26635.26
12:00:13|26633.99
12:00:14|26632.48
12:00:15|26636.7
12:00:16|26642.8
12:00:17|26641.85
12:00:18|26641.04
12:00:20|26640.79
12:00:20|26635.37
12:00:21|26632.49
12:00:22|26635.99
12:00:23|26634.76
12:00:24|26630.43
12:00:25|26631.04
12:00:26|26631.39
12:00:27|26633.33
12:00:28|26630.06
12:00:29|26626.32
12:00:30|26629.04
12:00:31|26628.95
12:00:32|26626.5
12:00:33|26627.17
12:00:34|26626.13
12:00:35|26626.39
12:00:36|26624.49
12:00:37|26625.78
12:00:38|26626.62
12:00:39|26625.36
12:00:40|26624.78
12:00:42|26633.
12:00:43|26628.7
12:00:44|26628.11
12:00:45|26629.12
12:00:46|26628.74
12:00:47|26629.83
12:00:48|26633.49
12:00:49|26635.37
12:00:50|26636.01
12:00:51|26636.87
12:00:52|26636.79
12:00:53|26638.72
12:00:54|26638.57
12:00:55|26638.6
12:00:56|26637.3
12:00:57|26635.74
12:00:58|26638.3
12:00:59|26638.49
12:01:00|26636.41
12:01:02|26638.69
12:01:02|26638.51
12:01:03|26640.57
12:01:04|26639.36
12:01:05|26639.82
12:01:06|26638.19
12:01:08|26639.12
12:01:08|26636.31
12:01:09|26637.06
12:01:10|26636.15
12:01:11|26636.41
12:01:13|26636.62
12:01:14|26642.8
12:01:15|26639.36
12:01:16|26641.91
12:01:17|26642.02
12:01:17|26644.6
12:01:19|26645.3
12:01:20|26645.13
12:01:21|26647.29
12:01:22|26652.26
12:01:23|26651.36
12:01:24|26654.18
12:01:25|26655.67
12:01:26|26655.06
12:01:27|26653.37
12:01:28|26657.09
12:01:29|26656.99
12:01:30|26658.47
12:01:31|26658.39
12:01:32|26662.58
12:01:33|26662.33
12:01:34|26658.87
12:01:35|26659.4
12:01:36|26660.57
12:01:37|26660.58
12:01:38|26663.01
12:01:39|26660.76
12:01:40|26659.91
12:01:41|26658.29
12:01:42|26659.95
12:01:44|26655.72
12:01:44|26654.17
12:01:46|26658.5
12:01:47|26657.73
12:01:48|26658.1
12:01:49|26658.02
12:01:50|26659.44
12:01:52|26661.38
12:01:53|26662.46
12:01:54|26660.7
12:01:55|26661.37
12:01:56|26663.1
12:01:58|26663.72
12:01:58|26660.02
12:01:59|26658.87
12:02:00|26656.99
12:02:01|26654.12
12:02:02|26657.84
12:02:03|26656.27
12:02:04|26655.31
12:02:06|26657.52
12:02:06|26657.52
12:02:07|26657.37
12:02:09|26660.06
12:02:09|26656.65
12:02:11|26659.8
12:02:11|26659.63
12:02:12|26658.68
12:02:14|26658.
12:02:14|26655.
12:02:15|26653.76
12:02:16|26653.38
12:02:17|26655.07
12:02:18|26656.16
12:02:19|26653.12
12:02:21|26654.03
12:02:22|26656.05
12:02:22|26656.
12:02:24|26653.92
12:02:25|26653.12
12:02:26|26656.
12:02:27|26655.76
12:02:28|26655.11
12:02:28|26655.32
12:02:30|26658.17
12:02:31|26657.27
12:02:32|26657.73
12:02:33|26658.13
12:02:34|26660.
12:02:35|26660.83
12:02:36|26654.17
12:02:37|26657.41
12:02:38|26656.81
12:02:39|26656.2
12:02:40|26657.87
12:02:41|26660.7
12:02:42|26658.63
12:02:43|26658.9
12:02:45|26661.65
12:02:45|26661.31
12:02:46|26662.56
12:02:47|26664.5
12:02:48|26665.
12:02:50|26666.32
12:02:51|26666.39
12:02:52|26668.15
12:02:53|26669.27
12:02:54|26668.33
12:02:55|26668.65
12:02:56|26668.6
12:02:57|26668.47
12:02:58|26669.81
12:02:59|26668.41
12:03:00|26670.
12:03:02|26664.37
12:03:02|26667.1
12:03:03|26667.83
12:03:04|26668.37
12:03:05|26669.46
12:03:06|26670.32
12:03:07|26669.45
12:03:08|26670.72
12:03:09|26668.92
12:03:10|26669.61
12:03:11|26670.81
12:03:13|26669.84
12:03:14|26671.06
12:03:14|26670.11
12:03:15|26670.37
12:03:17|26672.63
12:03:18|26672.42
12:03:18|26671.09
12:03:20|26672.13
12:03:21|26671.3
12:03:21|26672.88
12:03:22|26673.76
12:03:24|26672.79
12:03:24|26674.59
12:03:25|26675.48
12:03:26|26673.55
12:03:27|26679.46
12:03:28|26675.78
12:03:30|26677.2
12:03:30|26677.2
12:03:32|26679.04
12:03:33|26677.83
12:03:34|26680.92
12:03:34|26678.67
12:03:36|26678.5
12:03:37|26676.38
12:03:37|26673.54
12:03:38|26674.77
12:03:39|26675.59
12:03:41|26677.16
12:03:42|26675.44
12:03:42|26678.62
12:03:44|26677.8
12:03:45|26675.34
12:03:46|26676.95
12:03:47|26676.55
12:03:48|26677.5
12:03:49|26677.42
12:03:50|26679.04
12:03:51|26678.95
12:03:52|26681.43
12:03:53|26679.76
12:03:54|26678.7
12:03:55|26677.67
12:03:56|26679.34
12:03:57|26677.56
12:03:59|26678.95
12:04:00|26678.99
12:04:00|26679.8
12:04:01|26677.34
12:04:03|26679.34
12:04:03|26681.43
12:04:05|26679.6
12:04:05|26682.35
12:04:07|26683.5
12:04:07|26683.89
12:04:09|26685.03
12:04:09|26681.43
12:04:11|26685.74
12:04:11|26683.31
12:04:13|26686.13
12:04:14|26685.22
12:04:14|26685.68
12:04:16|26684.96
12:04:16|26684.3
12:04:17|26683.2
12:04:19|26683.99
12:04:20|26684.94
12:04:21|26688.01
12:04:21|26686.66
12:04:23|26686.57
12:04:23|26682.37
12:04:25|26687.4
12:04:25|26688.02
12:04:27|26684.94
12:04:27|26674.62
12:04:28|26676.39
12:04:29|26676.
12:04:30|26679.31
12:04:31|26677.1
12:04:32|26680.
12:04:34|26679.8
12:04:34|26678.1
12:04:36|26677.05
12:04:37|26671.72
12:04:38|26672.9
12:04:38|26672.9
12:04:40|26672.89
12:04:40|26671.01
12:04:41|26670.63
12:04:42|26667.01
12:04:43|26667.89
12:04:44|26669.56
12:04:46|26671.18
12:04:48|26671.09
12:04:49|26672.79
12:04:50|26674.96
12:04:51|26674.21
12:04:52|26674.57
12:04:53|26674.54
12:04:54|26676.08
12:04:55|26677.53
12:04:56|26677.
12:04:57|26676.71
12:04:58|26678.65
12:04:59|26676.74
12:05:00|26677.02
12:05:01|26675.79
12:05:02|26669.5
12:05:03|26669.17
12:05:05|26670.77
12:05:06|26671.6
12:05:07|26666.37
12:05:08|26662.5
12:05:09|26659.18
12:05:10|26659.81
12:05:11|26660.46
12:05:12|26658.72
12:05:13|26658.16
12:05:14|26658.13
12:05:15|26656.2
12:05:16|26656.2
12:05:17|26658.9
12:05:18|26660.74
12:05:19|26656.02
12:05:20|26654.3
12:05:21|26654.04
12:05:22|26652.91
12:05:23|26652.56
12:05:24|26652.29
12:05:25|26644.6
12:05:26|26645.52
12:05:27|26646.37
12:05:28|26647.59
12:05:29|26650.4
12:05:30|26642.48
12:05:31|26640.14
12:05:32|26644.5
12:05:33|26638.32
12:05:34|26637.22
12:05:35|26636.
12:05:36|26638.82
12:05:37|26638.37
12:05:38|26638.31
12:05:39|26638.39
12:05:40|26638.62
12:05:41|26641.75
12:05:42|26640.22
12:05:43|26638.36
12:05:44|26637.33
12:05:45|26637.38
12:05:46|26639.52
12:05:48|26640.21
12:05:49|26641.12
12:05:50|26647.36
12:05:51|26647.05
12:05:52|26647.58
12:05:53|26647.95
12:05:54|26646.65
12:05:55|26642.72
12:05:56|26638.54
12:05:57|26639.34
12:05:58|26639.26
12:05:59|26637.83
12:06:00|26633.23
12:06:01|26634.42
12:06:02|26637.63
12:06:03|26637.9
12:06:05|26640.
12:06:05|26635.7
12:06:06|26632.36
12:06:07|26632.62
12:06:08|26632.85
12:06:09|26634.2
12:06:10|26633.23
12:06:11|26636.31
12:06:12|26634.18
12:06:13|26635.05
12:06:14|26637.3
12:06:15|26637.54
12:06:16|26637.26
12:06:17|26637.77
12:06:18|26641.01
12:06:19|26641.66
12:06:20|26643.28
12:06:21|26644.98
12:06:22|26646.68
12:06:23|26646.67
12:06:24|26645.41
12:06:25|26646.99
12:06:26|26649.68
12:06:27|26649.18
12:06:28|26637.56
12:06:29|26637.27
12:06:30|26637.71
12:06:31|26639.93
12:06:32|26638.99
12:06:33|26641.95
12:06:34|26648.95
12:06:35|26651.
12:06:36|26649.66
12:06:37|26643.68
12:06:38|26641.01
12:06:39|26642.26
12:06:40|26643.93
12:06:41|26643.29
12:06:42|26644.76
12:06:43|26643.33
12:06:44|26641.78
12:06:45|26640.87
12:06:46|26642.24
12:06:48|26642.31
12:06:49|26644.53
12:06:51|26645.55
12:06:52|26646.16
12:06:52|26645.71
12:06:54|26650.48
12:06:55|26648.82
12:06:56|26649.94
12:06:57|26649.9
12:06:58|26649.01
12:06:59|26650.77
12:07:00|26649.89
12:07:01|26650.72
12:07:02|26654.16
12:07:03|26655.83
12:07:04|26655.35
12:07:04|26655.36
12:07:06|26669.09
12:07:07|26667.67
12:07:07|26668.48
12:07:09|26670.61
12:07:10|26669.7
12:07:10|26669.46
12:07:12|26669.46
12:07:13|26666.86
12:07:14|26665.5
12:07:15|26666.33
12:07:16|26671.01
12:07:17|26674.43
12:07:18|26675.28
12:07:19|26675.75
12:07:20|26690.
12:07:21|26688.01
12:07:22|26686.69
12:07:23|26678.07
12:07:24|26682.43
12:07:25|26681.5
12:07:26|26679.6
12:07:27|26678.51
12:07:28|26677.94
12:07:29|26688.9
12:07:30|26686.26
12:07:31|26683.5
12:07:32|26686.09
12:07:33|26682.92
12:07:34|26680.54
12:07:35|26680.43
12:07:36|26686.35
12:07:37|26686.8
12:07:38|26687.5
12:07:39|26689.49
12:07:40|26689.38
12:07:41|26688.9
12:07:42|26689.88
12:07:43|26690.21
12:07:44|26691.21
12:07:45|26693.17
12:07:46|26692.93
12:07:47|26693.15
12:07:48|26694.99
12:07:50|26695.6
12:07:51|26694.
12:07:52|26695.29
12:07:53|26702.45
12:07:54|26701.17
12:07:55|26702.37
12:07:56|26699.35
12:07:57|26694.59
12:07:58|26689.24
12:07:59|26687.71
12:08:00|26688.9
12:08:01|26686.8
12:08:02|26690.31
12:08:03|26683.75
12:08:04|26686.12
12:08:05|26683.2
12:08:06|26684.81
12:08:07|26684.08
12:08:08|26684.08
12:08:09|26684.18
12:08:10|26682.33
12:08:11|26681.58
12:08:12|26685.72
12:08:13|26686.11
12:08:14|26686.11
12:08:15|26685.92
12:08:17|26680.43
12:08:17|26688.61
12:08:18|26687.13
12:08:19|26686.44
12:08:20|26694.57
12:08:21|26694.67
12:08:22|26698.8
12:08:23|26700.25
12:08:24|26724.51
12:08:25|26705.58
12:08:26|26701.22
12:08:27|26706.19
12:08:28|26707.01
12:08:29|26708.7
12:08:30|26706.98
12:08:31|26709.16
12:08:33|26709.13
12:08:33|26705.7
12:08:34|26708.49
12:08:35|26714.19
12:08:36|26718.53
12:08:38|26709.93
12:08:38|26711.25
12:08:39|26713.35
12:08:40|26714.84
12:08:41|26714.28
12:08:42|26714.57
12:08:43|26719.33
12:08:44|26720.59
12:08:45|26719.95
12:08:46|26720.01
12:08:48|26715.7
12:08:49|26718.04
12:08:50|26718.45
12:08:51|26713.43
12:08:53|26718.9
12:08:54|26716.23
12:08:55|26716.96
12:08:56|26719.04
12:08:57|26720.4
12:08:58|26729.65
12:09:00|26730.52
12:09:00|26726.3
12:09:01|26729.25
12:09:02|26731.03
12:09:03|26733.81
12:09:04|26735.08
12:09:06|26740.64
12:09:06|26727.86
12:09:07|26722.72
12:09:08|26720.05
12:09:09|26724.62
12:09:10|26725.75
12:09:11|26725.94
12:09:12|26723.13
12:09:13|26711.64
12:09:14|26718.32
12:09:15|26722.56
12:09:16|26719.3
12:09:17|26714.71
12:09:18|26715.55
12:09:19|26719.65
12:09:21|26719.79
12:09:21|26724.4
12:09:22|26726.22
12:09:23|26724.5
12:09:24|26725.37
12:09:25|26725.44
12:09:26|26726.74
12:09:27|26727.95
12:09:28|26727.96
12:09:29|26727.09
12:09:30|26721.7
12:09:31|26719.9
12:09:32|26720.98
12:09:34|26721.3
12:09:35|26721.92
12:09:36|26718.
12:09:37|26717.61
12:09:38|26721.35
12:09:38|26719.6
12:09:39|26719.32
12:09:41|26719.41
12:09:42|26717.4
12:09:43|26717.73
12:09:44|26716.7
12:09:45|26716.87
12:09:46|26715.9
12:09:47|26719.35
12:09:48|26716.33
12:09:49|26717.84
12:09:50|26715.61
12:09:52|26715.47
12:09:53|26724.75
12:09:54|26724.53
12:09:55|26723.9
12:09:56|26724.89
12:09:57|26723.68
12:09:58|26728.52
12:09:59|26729.22
12:10:00|26729.18
12:10:01|26726.22
12:10:02|26726.39
12:10:03|26721.2
12:10:04|26716.78
12:10:05|26715.
12:10:06|26717.14
12:10:07|26713.29
12:10:08|26715.27
12:10:09|26713.32
12:10:10|26711.22
12:10:12|26708.13
12:10:12|26706.72
12:10:13|26706.64
12:10:14|26704.73
12:10:16|26704.85
12:10:17|26703.68
12:10:18|26703.85
12:10:19|26702.68
12:10:20|26701.56
12:10:21|26701.3
12:10:22|26702.12
12:10:23|26701.1
12:10:24|26700.44
12:10:25|26701.99
12:10:25|26697.84
12:10:27|26695.26
12:10:28|26695.53
12:10:29|26701.27
12:10:30|26700.77
12:10:31|26700.25
12:10:31|26697.84
12:10:33|26698.34
12:10:34|26696.98
12:10:35|26696.53
12:10:36|26695.5
12:10:37|26694.13
12:10:38|26694.4
12:10:39|26695.1
12:10:40|26696.09
12:10:41|26697.64
12:10:42|26696.36
12:10:42|26695.12
12:10:43|26695.54
12:10:45|26695.69
12:10:46|26697.79
12:10:47|26697.71
12:10:47|26696.4
12:10:49|26695.53
12:10:50|26695.26
12:10:51|26696.68
12:10:52|26699.02
12:10:54|26700.51
12:10:55|26700.58
12:10:56|26700.84
12:10:57|26700.42
12:10:58|26700.01
12:11:00|26697.85
12:11:00|26697.44
12:11:02|26699.4
12:11:03|26702.87
12:11:04|26701.2
12:11:05|26703.
12:11:06|26703.99
12:11:07|26702.04
12:11:08|26701.86
12:11:08|26704.18
12:11:10|26700.43
12:11:10|26700.51
12:11:12|26700.31
12:11:13|26700.91
12:11:14|26701.77
12:11:15|26701.07
12:11:16|26698.99
12:11:17|26698.88
12:11:18|26702.06
12:11:19|26700.29
12:11:20|26700.29
12:11:21|26702.69
12:11:22|26702.69
12:11:23|26702.95
12:11:24|26703.2
12:11:25|26704.1
12:11:26|26707.42
12:11:27|26711.21
12:11:28|26710.88
12:11:29|26710.54
12:11:30|26703.9
12:11:31|26705.9
12:11:32|26704.34
12:11:33|26704.34
12:11:34|26706.15
12:11:35|26705.52
12:11:36|26703.7
12:11:37|26703.6
12:11:38|26699.7
12:11:39|26699.63
12:11:40|26699.25
12:11:41|26696.12
12:11:42|26695.8
12:11:43|26694.4
12:11:44|26695.48
12:11:45|26694.96
12:11:46|26693.74
12:11:47|26695.46
12:11:48|26693.15
12:11:49|26689.36
12:11:50|26692.34
12:11:51|26691.25
12:11:52|26691.65
12:11:54|26697.47
12:11:55|26702.3
12:11:55|26702.61
12:11:56|26700.23
12:11:58|26699.82
12:11:59|26699.82
12:12:00|26698.96
12:12:01|26699.95
12:12:02|26702.89
12:12:03|26702.15
12:12:04|26703.07
12:12:05|26703.55
12:12:06|26703.86
12:12:07|26705.88
12:12:08|26707.04
12:12:09|26704.72
12:12:10|26700.98
12:12:11|26700.36
12:12:12|26698.72
12:12:13|26699.97
12:12:14|26696.47
12:12:15|26701.17
12:12:16|26701.5
12:12:17|26703.97
12:12:18|26702.11
12:12:19|26701.33
12:12:20|26704.2
12:12:21|26706.89
12:12:22|26704.41
12:12:23|26705.81
12:12:24|26704.27
12:12:25|26708.15
12:12:26|26709.02
12:12:27|26712.2
12:12:28|26708.4
12:12:29|26707.04
12:12:30|26709.87
12:12:31|26713.4
12:12:32|26712.99
12:12:33|26712.44
12:12:34|26712.14
12:12:35|26711.8
12:12:36|26711.47
12:12:37|26711.83
12:12:38|26711.09
12:12:39|26711.93
12:12:40|26709.66
12:12:41|26710.54
12:12:42|26705.58
12:12:43|26706.8
12:12:44|26705.64
12:12:45|26706.83
12:12:46|26706.78
12:12:47|26706.79
12:12:48|26706.75
12:12:49|26706.81
12:12:50|26708.56
12:12:51|26710.23
12:12:52|26710.18
12:12:53|26710.61
12:12:55|26712.64
12:12:55|26712.64
12:12:57|26715.9
12:12:58|26714.48
12:12:59|26713.4
12:13:00|26712.9
12:13:01|26710.65
12:13:02|26708.69
12:13:03|26709.47
12:13:04|26709.36
12:13:05|26710.74
12:13:06|26710.74
12:13:07|26709.21
12:13:08|26710.4
12:13:09|26709.71
12:13:10|26715.03
12:13:11|26712.
12:13:12|26712.79
12:13:13|26712.79
12:13:15|26712.75
12:13:15|26712.75
12:13:16|26712.08
12:13:18|26711.57
12:13:19|26708.7
12:13:20|26708.4
12:13:20|26709.96
12:13:22|26709.95
12:13:22|26709.7
12:13:23|26710.83
12:13:24|26710.22
12:13:25|26710.63
12:13:26|26708.4
12:13:27|26711.4
12:13:29|26711.4
12:13:30|26713.1
12:13:32|26714.04
12:13:32|26712.88
12:13:33|26712.88
12:13:34|26712.09
12:13:35|26712.35
12:13:36|26712.35
12:13:37|26711.26
12:13:38|26711.7
12:13:39|26709.55
12:13:41|26709.3
12:13:41|26708.7
12:13:42|26710.55
12:13:43|26710.55
12:13:44|26710.55
12:13:45|26711.6
12:13:46|26711.6
12:13:47|26711.31
12:13:48|26711.12
12:13:49|26711.12
12:13:50|26712.68
12:13:51|26712.15
12:13:52|26715.
12:13:53|26712.97
12:13:54|26714.04
12:13:55|26714.96
12:13:56|26719.97
12:13:58|26714.7
12:13:59|26718.6
12:14:00|26719.18
12:14:01|26721.4
12:14:02|26724.
12:14:04|26719.2
12:14:04|26729.97
12:14:05|26729.77
12:14:06|26728.81
12:14:07|26730.41
12:14:08|26729.08
12:14:09|26728.84
12:14:10|26730.14
12:14:11|26726.27
12:14:12|26726.22
12:14:13|26726.6
12:14:14|26725.45
12:14:15|26726.21
12:14:17|26726.18
12:14:18|26727.49
12:14:19|26725.22
12:14:20|26726.7
12:14:21|26726.6
12:14:22|26724.27
12:14:23|26721.05
12:14:24|26722.23
12:14:25|26722.71
12:14:26|26724.51
12:14:27|26724.43
12:14:28|26724.66
12:14:29|26725.31
12:14:30|26724.5
12:14:31|26726.04
12:14:32|26723.7
12:14:33|26725.24
12:14:34|26724.25
12:14:34|26724.02
12:14:35|26726.53
12:14:37|26727.99
12:14:38|26727.99
12:14:38|26727.78
12:14:40|26730.54
12:14:41|26728.65
12:14:42|26728.01
12:14:43|26728.01
12:14:44|26728.64
12:14:44|26726.4
12:14:46|26726.4
12:14:46|26727.73
12:14:48|26726.92
12:14:49|26727.71
12:14:49|26726.67
12:14:51|26725.28
12:14:52|26725.27
12:14:52|26724.6
12:14:54|26725.08
12:14:55|26725.07
12:14:56|26725.29
12:14:58|26725.15
12:14:58|26723.7
12:14:59|26722.8
12:15:01|26719.57
12:15:02|26719.66
12:15:03|26725.24
12:15:04|26727.74
12:15:05|26727.3
12:15:06|26726.86
12:15:06|26729.09
12:15:08|26728.59
12:15:09|26727.75
12:15:10|26729.39
12:15:11|26730.57
12:15:12|26733.1
12:15:13|26730.31
12:15:14|26729.86
12:15:15|26729.66
12:15:16|26727.49
12:15:17|26730.51
12:15:18|26730.52
12:15:19|26728.83
12:15:20|26729.76
12:15:21|26728.44
12:15:22|26726.55
12:15:23|26727.25
12:15:24|26729.36
12:15:25|26726.4
12:15:26|26726.25
12:15:27|26726.25
12:15:28|26721.85
12:15:29|26726.71
12:15:31|26726.03
12:15:31|26726.03
12:15:32|26723.52
12:15:33|26722.8
12:15:34|26723.73
12:15:35|26724.56
12:15:36|26721.4
12:15:37|26722.76
12:15:38|26722.77
12:15:39|26722.91
12:15:40|26725.11
12:15:41|26723.75
12:15:42|26726.99
12:15:43|26729.66
12:15:44|26729.46
12:15:45|26729.25
12:15:46|26729.3
12:15:47|26731.02
12:15:48|26731.34
12:15:49|26730.04
12:15:50|26733.13
12:15:51|26734.21
12:15:52|26734.39
12:15:53|26737.21
12:15:54|26737.4
12:15:55|26734.66
12:15:57|26735.6
12:15:59|26735.94
12:15:59|26738.31
12:16:01|26738.27
12:16:02|26740.
12:16:04|26742.92
12:16:04|26743.58
12:16:05|26736.89
12:16:06|26739.24
12:16:08|26738.79
12:16:08|26737.83
12:16:09|26735.07
12:16:10|26731.45
12:16:11|26733.7
12:16:13|26735.17
12:16:14|26737.85
12:16:15|26739.49
12:16:16|26744.53
12:16:16|26744.41
12:16:17|26744.28
12:16:18|26743.47
12:16:20|26745.5
12:16:20|26746.06
12:16:21|26753.28
12:16:23|26756.94
12:16:24|26757.52
12:16:24|26762.77
12:16:26|26760.08
12:16:26|26756.32
12:16:27|26759.7
12:16:29|26757.24
12:16:30|26752.04
12:16:30|26749.46
12:16:31|26750.65
12:16:33|26752.02
12:16:33|26754.15
12:16:35|26751.16
12:16:35|26750.89
12:16:37|26751.15
12:16:37|26753.67
12:16:39|26752.21
12:16:39|26754.3
12:16:40|26751.17
12:16:41|26744.28
12:16:42|26741.89
12:16:43|26740.79
12:16:45|26743.16
12:16:45|26742.8
12:16:46|26743.7
12:16:48|26744.17
12:16:48|26743.15
12:16:49|26743.04
12:16:50|26741.93
12:16:51|26742.9
12:16:52|26741.38
12:16:53|26747.46
12:16:54|26748.75
12:16:55|26744.4
12:16:57|26748.71
12:16:58|26754.26
12:16:59|26756.34
12:17:01|26749.12
12:17:02|26756.62
12:17:03|26754.3
12:17:04|26756.62
12:17:05|26758.74
12:17:05|26757.16
12:17:07|26759.19
12:17:07|26757.15
12:17:09|26770.44
12:17:10|26767.56
12:17:10|26769.89
12:17:12|26770.66
12:17:12|26770.1
12:17:14|26767.7
12:17:14|26764.95
12:17:16|26765.6
12:17:17|26764.06
12:17:18|26760.66
12:17:19|26763.78
12:17:20|26763.91
12:17:21|26766.46
12:17:22|26766.
12:17:23|26763.58
12:17:24|26766.19
12:17:25|26765.07
12:17:26|26767.4
12:17:27|26766.9
12:17:28|26766.
12:17:29|26765.64
12:17:30|26765.42
12:17:31|26766.11
12:17:32|26764.96
12:17:33|26762.34
12:17:34|26761.48
12:17:35|26758.04
12:17:36|26761.8
12:17:37|26759.
12:17:38|26762.85
12:17:39|26764.06
12:17:40|26767.5
12:17:41|26766.43
12:17:42|26765.86
12:17:43|26763.96
12:17:44|26764.9
12:17:45|26765.7
12:17:46|26765.2
12:17:47|26765.09
12:17:48|26764.57
12:17:49|26762.17
12:17:50|26762.41
12:17:51|26762.68
12:17:52|26763.03
12:17:53|26761.22
12:17:54|26759.76
12:17:55|26760.52
12:17:56|26760.52
12:17:57|26760.24
12:17:58|26759.54
12:17:59|26760.7
12:18:00|26760.78
12:18:02|26761.62
12:18:02|26761.28
12:18:04|26761.14
12:18:05|26760.78
12:18:06|26760.15
12:18:07|26762.95
12:18:08|26763.19
12:18:09|26760.78
12:18:10|26764.15
12:18:11|26762.95
12:18:12|26763.92
12:18:12|26761.49
12:18:14|26762.27
12:18:15|26760.63
12:18:16|26760.38
12:18:17|26761.13
12:18:18|26759.07
12:18:19|26760.43
12:18:20|26762.08
12:18:21|26759.76
12:18:22|26759.76
12:18:23|26759.35
12:18:24|26761.58
12:18:25|26762.52
12:18:26|26759.76
12:18:27|26762.35
12:18:28|26762.41
12:18:29|26766.12
12:18:30|26764.23
12:18:31|26764.06
12:18:32|26765.6
12:18:33|26764.21
12:18:33|26765.37
12:18:35|26765.98
12:18:36|26767.9
12:18:36|26766.86
12:18:38|26767.54
12:18:39|26765.64
12:18:40|26764.95
12:18:41|26767.2
12:18:42|26765.74
12:18:43|26765.32
12:18:44|26765.65
12:18:45|26765.3
12:18:45|26764.16
12:18:46|26765.71
12:18:48|26764.16
12:18:49|26764.5
12:18:50|26763.96
12:18:51|26764.06
12:18:52|26762.4
12:18:52|26763.64
12:18:54|26762.5
12:18:55|26766.64
12:18:56|26766.16
12:18:57|26767.99
12:18:58|26764.15
12:18:59|26766.05
12:19:00|26766.97
12:19:01|26765.99
12:19:02|26766.31
12:19:03|26760.77
12:19:04|26763.16
12:19:05|26762.1
12:19:06|26762.31
12:19:07|26763.21
12:19:09|26764.02
12:19:09|26764.66
12:19:11|26764.36
12:19:11|26764.36
12:19:12|26762.66
12:19:14|26764.08
12:19:15|26765.62
12:19:16|26764.99
12:19:17|26763.2
12:19:18|26763.2
12:19:18|26764.67
12:19:20|26766.03
12:19:21|26766.03
12:19:22|26765.23
12:19:23|26763.71
12:19:23|26764.3
12:19:25|26768.47
12:19:26|26767.39
12:19:27|26768.32
12:19:28|26768.97
12:19:29|26766.84
12:19:30|26767.92
12:19:31|26766.64
12:19:32|26766.09
12:19:33|26766.8
12:19:34|26773.21
12:19:35|26771.78
12:19:36|26775.85
12:19:37|26776.25
12:19:38|26775.18
12:19:39|26775.46
12:19:40|26776.15
12:19:41|26777.56
12:19:42|26774.38
12:19:43|26775.36
12:19:44|26774.74
12:19:45|26775.45
12:19:46|26778.68
12:19:47|26776.53
12:19:48|26777.74
12:19:49|26779.54
12:19:50|26777.89
12:19:51|26779.03
12:19:52|26777.55
12:19:53|26776.1
12:19:54|26778.35
12:19:56|26778.06
12:19:56|26776.02
12:19:58|26776.86
12:19:59|26775.24
12:20:00|26775.91
12:20:01|26775.57
12:20:02|26776.81
12:20:03|26775.42
12:20:04|26774.58
12:20:05|26774.34
12:20:06|26773.04
12:20:07|26771.99
12:20:08|26774.38
12:20:09|26774.23
12:20:10|26772.95
12:20:11|26774.01
12:20:12|26773.
12:20:13|26765.24
12:20:14|26769.63
12:20:15|26772.35
12:20:16|26769.12
12:20:17|26768.74
12:20:18|26766.96
12:20:20|26768.9
12:20:21|26768.06
12:20:22|26768.99
12:20:23|26764.92
12:20:24|26768.36
12:20:25|26767.92
12:20:27|26772.73
12:20:27|26771.08
12:20:28|26768.85
12:20:29|26768.94
12:20:30|26772.61
12:20:32|26771.64
12:20:32|26771.59
12:20:33|26771.59
12:20:34|26770.51
12:20:35|26768.99
12:20:36|26768.37
12:20:37|26768.26
12:20:38|26770.08
12:20:39|26769.94
12:20:40|26766.97
12:20:41|26778.41
12:20:43|26778.12
12:20:43|26778.13
12:20:44|26774.19
12:20:45|26773.56
12:20:46|26772.46
12:20:47|26770.27
12:20:48|26769.76
12:20:49|26774.33
12:20:50|26771.68
12:20:51|26771.67
12:20:52|26769.66
12:20:53|26769.11
12:20:55|26769.81
12:20:55|26769.89
12:20:56|26769.28
12:20:57|26769.4
12:20:58|26768.88
12:20:59|26765.73
12:21:00|26766.03
12:21:02|26763.7
12:21:03|26765.68
12:21:04|26764.37
12:21:05|26765.4
12:21:06|26765.08
12:21:07|26763.65
12:21:08|26760.32
12:21:09|26762.27
12:21:10|26764.15
12:21:11|26763.77
12:21:12|26762.2
12:21:14|26762.
12:21:14|26759.15
12:21:16|26762.7
12:21:16|26761.89
12:21:18|26760.6
12:21:19|26762.09
12:21:19|26760.03
12:21:21|26760.79
12:21:21|26760.78
12:21:23|26761.6
12:21:24|26761.18
12:21:25|26761.73
12:21:26|26761.02
12:21:27|26762.64
12:21:28|26761.47
12:21:29|26760.43
12:21:30|26760.16
12:21:31|26758.43
12:21:32|26757.18
12:21:33|26759.9
12:21:34|26757.34
12:21:34|26759.04
12:21:36|26759.42
12:21:37|26759.22
12:21:38|26757.84
12:21:38|26760.39
12:21:39|26759.43
12:21:41|26758.2
12:21:42|26758.53
12:21:42|26759.45
12:21:44|26756.64
12:21:45|26755.46
12:21:46|26754.83
12:21:46|26754.13
12:21:48|26754.5
12:21:49|26755.3
12:21:50|26757.17
12:21:51|26755.89
12:21:52|26756.01
12:21:53|26755.96
12:21:54|26757.84
12:21:55|26756.12
12:21:56|26758.51
12:21:56|26758.9
12:21:57|26757.41
12:21:59|26757.21
12:22:00|26758.14
12:22:01|26758.72
12:22:02|26752.87
12:22:04|26751.92
12:22:04|26750.72
12:22:05|26751.93
12:22:06|26749.85
12:22:07|26748.9
12:22:08|26750.38
12:22:09|26748.58
12:22:10|26749.5
12:22:11|26748.88
12:22:12|26749.53
12:22:13|26750.01
12:22:14|26750.47
12:22:15|26751.69
12:22:16|26748.95
12:22:17|26748.48
12:22:18|26747.97
12:22:19|26745.98
12:22:20|26742.89
12:22:21|26741.14
12:22:22|26743.21
12:22:23|26741.94
12:22:24|26741.7
12:22:25|26754.17
12:22:26|26748.9
12:22:27|26746.17
12:22:28|26747.11
12:22:29|26746.32
12:22:30|26746.71
12:22:31|26745.51
12:22:32|26743.88
12:22:33|26744.04
12:22:34|26743.5
12:22:35|26743.01
12:22:37|26740.84
12:22:37|26739.47
12:22:38|26741.91
12:22:39|26737.77
12:22:40|26734.13
12:22:41|26741.7
12:22:42|26741.
12:22:43|26742.54
12:22:44|26744.8
12:22:45|26745.96
12:22:46|26744.7
12:22:48|26739.92
12:22:48|26735.93
12:22:49|26739.97
12:22:50|26738.48
12:22:51|26734.55
12:22:53|26739.1
12:22:54|26735.49
12:22:55|26737.38
12:22:55|26733.1
12:22:57|26733.16
12:22:58|26735.55
12:22:59|26736.5
12:22:59|26735.44
12:23:01|26733.83
12:23:02|26733.26
12:23:03|26731.72
12:23:04|26734.36
12:23:04|26742.56
12:23:06|26742.18
12:23:07|26740.89
12:23:08|26740.54
12:23:09|26739.9
12:23:10|26739.89
12:23:11|26742.
12:23:12|26743.46
12:23:13|26743.4
12:23:14|26743.17
12:23:15|26745.13
12:23:16|26746.46
12:23:17|26745.14
12:23:19|26745.37
12:23:20|26742.02
12:23:20|26742.56
12:23:21|26741.7
12:23:22|26741.7
12:23:24|26739.71
12:23:25|26739.12
12:23:26|26741.11
12:23:27|26739.04
12:23:27|26740.43
12:23:28|26738.26
12:23:30|26743.14
12:23:31|26741.15
12:23:32|26740.64
12:23:33|26740.34
12:23:34|26741.
12:23:35|26739.57
12:23:36|26741.69
12:23:37|26740.83
12:23:38|26740.78
12:23:39|26739.66
12:23:40|26739.24
12:23:41|26737.67
12:23:42|26739.87
12:23:43|26738.75
12:23:44|26740.1
12:23:44|26740.1
12:23:45|26739.58
12:23:47|26737.83
12:23:48|26735.01
12:23:48|26736.3
12:23:50|26734.51
12:23:50|26736.76
12:23:52|26736.88
12:23:53|26736.76
12:23:54|26736.74
12:23:55|26736.74
12:23:55|26737.24
12:23:57|26737.39
12:23:57|26738.68
12:23:59|26738.7
12:24:00|26738.4
12:24:00|26737.62
12:24:02|26739.22
12:24:03|26737.32
12:24:04|26738.21
12:24:05|26738.02
12:24:07|26738.02
12:24:08|26737.43
12:24:10|26735.83
12:24:10|26733.61
12:24:11|26734.17
12:24:12|26735.08
12:24:14|26735.01
12:24:14|26732.9
12:24:16|26732.45
12:24:17|26732.34
12:24:18|26732.43
12:24:19|26734.36
12:24:19|26731.73
12:24:21|26729.64
12:24:22|26730.06
12:24:22|26727.95
12:24:24|26727.57
12:24:25|26728.5
12:24:25|26726.48
12:24:27|26728.09
12:24:27|26725.73
12:24:29|26723.54
12:24:30|26723.
12:24:30|26722.17
12:24:32|26720.87
12:24:32|26724.09
12:24:34|26722.46
12:24:34|26722.98
12:24:36|26722.93
12:24:36|26725.25
12:24:38|26726.22
12:24:39|26728.72
12:24:40|26727.62
12:24:41|26726.26
12:24:41|26731.37
12:24:43|26730.63
12:24:44|26726.02
12:24:44|26725.
12:24:46|26725.
12:24:47|26727.5
12:24:48|26725.61
12:24:48|26728.57
12:24:50|26728.57
12:24:51|26727.5
12:24:52|26725.69
12:24:53|26725.79
12:24:54|26727.49
12:24:55|26727.65
12:24:56|26724.67
12:24:57|26726.29
12:24:57|26724.07
12:24:59|26723.57
12:24:59|26725.14
12:25:01|26724.82
12:25:02|26726.18
12:25:03|26727.32
12:25:04|26727.17
12:25:05|26726.13
12:25:06|26722.94
12:25:07|26717.83
12:25:08|26721.62
12:25:09|26720.56
12:25:10|26720.2
12:25:11|26720.61
12:25:12|26720.99
12:25:13|26717.62
12:25:14|26717.88
12:25:15|26719.85
12:25:16|26722.52
12:25:17|26726.34
12:25:18|26724.18
12:25:20|26722.42
12:25:20|26724.67
12:25:21|26723.57
12:25:22|26713.39
12:25:23|26716.04
12:25:24|26715.64
12:25:25|26715.58
12:25:26|26714.66
12:25:27|26711.95
12:25:28|26713.9
12:25:30|26713.2
12:25:30|26713.31
12:25:31|26713.2
12:25:32|26711.26
12:25:34|26712.8
12:25:35|26710.2
12:25:35|26712.74
12:25:36|26710.74
12:25:37|26708.62
12:25:39|26708.14
12:25:40|26706.75
12:25:41|26707.78
12:25:42|26705.
12:25:43|26703.25
12:25:44|26705.58
12:25:45|26704.54
12:25:46|26709.27
12:25:47|26712.83
12:25:48|26702.11
12:25:49|26708.7
12:25:50|26708.18
12:25:51|26707.91
12:25:52|26707.5
12:25:53|26706.98
12:25:54|26704.29
12:25:55|26705.66
12:25:56|26705.9
12:25:57|26705.11
12:25:58|26706.89
12:25:58|26704.72
12:26:00|26705.85
12:26:01|26703.67
12:26:02|26706.13
12:26:03|26706.7
12:26:04|26707.96
12:26:05|26707.
12:26:06|26705.
12:26:07|26703.86
12:26:09|26704.01
12:26:10|26706.9
12:26:11|26707.31
12:26:11|26705.58
12:26:13|26704.72
12:26:14|26703.99
12:26:14|26704.73
12:26:16|26704.73
12:26:16|26704.73
12:26:17|26704.81
12:26:19|26709.01
12:26:20|26710.73
12:26:21|26709.5
12:26:22|26708.33
12:26:22|26711.13
12:26:24|26712.01
12:26:25|26712.11
12:26:26|26710.57
12:26:27|26712.12
12:26:28|26711.25
12:26:29|26713.67
12:26:30|26713.34
12:26:31|26712.23
12:26:32|26717.14
12:26:33|26717.13
12:26:34|26716.89
12:26:35|26719.23
12:26:35|26718.18
12:26:37|26716.03
12:26:38|26717.3
12:26:38|26714.
12:26:40|26714.88
12:26:40|26717.13
12:26:41|26714.81
12:26:43|26716.47
12:26:43|26715.04
12:26:44|26715.18
12:26:46|26717.01
12:26:47|26717.01
12:26:48|26715.04
12:26:49|26714.86
12:26:50|26716.8
12:26:51|26716.8
12:26:52|26716.8
12:26:53|26716.16
12:26:54|26715.23
12:26:55|26715.33
12:26:56|26715.23
12:26:57|26711.79
12:26:58|26712.96
12:26:59|26711.63
12:27:00|26712.52
12:27:01|26713.63
12:27:02|26713.99
12:27:03|26712.45
12:27:05|26714.21
12:27:05|26713.1
12:27:06|26711.73
12:27:08|26713.66
12:27:09|26713.68
12:27:10|26713.68
12:27:11|26713.68
12:27:12|26713.61
12:27:13|26714.98
12:27:14|26713.09
12:27:15|26712.64
12:27:16|26713.67
12:27:17|26713.37
12:27:18|26713.36
12:27:19|26711.22
12:27:20|26713.
12:27:21|26713.
12:27:22|26715.41
12:27:23|26720.03
12:27:24|26721.05
12:27:25|26721.41
12:27:26|26722.03
12:27:27|26720.75
12:27:28|26720.92
12:27:29|26722.1
12:27:30|26719.34
12:27:31|26715.6
12:27:32|26715.58
12:27:33|26715.67
12:27:34|26715.56
12:27:35|26716.9
12:27:36|26717.62
12:27:37|26717.43
12:27:38|26717.35
12:27:39|26717.36
12:27:40|26717.52
12:27:41|26718.51
12:27:42|26716.14
12:27:43|26716.64
12:27:44|26718.13
12:27:45|26718.25
12:27:46|26718.43
12:27:47|26716.94
12:27:49|26717.37
12:27:49|26717.26
12:27:51|26716.88
12:27:51|26716.83
12:27:52|26717.72
12:27:53|26717.72
12:27:54|26719.03
12:27:56|26718.53
12:27:56|26717.32
12:27:57|26717.21
12:27:58|26716.44
12:28:00|26712.43
12:28:00|26713.56
12:28:02|26713.79
12:28:02|26712.45
12:28:03|26711.69
12:28:04|26711.69
12:28:05|26712.61
12:28:07|26711.51
12:28:08|26710.31
12:28:09|26711.5
12:28:10|26712.46
12:28:12|26712.4
12:28:13|26711.29
12:28:14|26711.59
12:28:14|26712.46
12:28:16|26712.46
12:28:17|26712.78
12:28:17|26712.28
12:28:19|26711.55
12:28:20|26711.1
12:28:21|26711.64
12:28:22|26712.89
12:28:23|26713.92
12:28:24|26714.7
12:28:25|26716.21
12:28:26|26714.61
12:28:26|26715.47
12:28:28|26714.33
12:28:29|26715.3
12:28:30|26715.04
12:28:31|26714.41
12:28:32|26714.62
12:28:33|26716.45
12:28:34|26716.45
12:28:35|26719.2
12:28:36|26715.47
12:28:37|26714.14
12:28:38|26715.6
12:28:39|26716.7
12:28:40|26716.68
12:28:41|26715.6
12:28:42|26715.6
12:28:43|26715.6
12:28:44|26715.6
12:28:45|26716.41
12:28:46|26716.41
12:28:47|26715.97
12:28:48|26715.28
12:28:49|26716.13
12:28:50|26716.13
12:28:51|26715.53
12:28:52|26716.67
12:28:53|26715.8
12:28:54|26712.45
12:28:56|26713.41
12:28:56|26711.8
12:28:57|26710.14
12:28:58|26710.82
12:28:59|26711.5
12:29:00|26710.22
12:29:02|26709.73
12:29:02|26710.74
12:29:03|26712.2
12:29:04|26712.13
12:29:05|26712.03
12:29:06|26710.22
12:29:07|26709.64
12:29:08|26709.63
12:29:10|26708.59
12:29:11|26703.3
12:29:13|26704.72
12:29:14|26704.25
12:29:15|26706.43
12:29:16|26708.59
12:29:17|26705.16
12:29:18|26706.72
12:29:19|26706.65
12:29:20|26704.71
12:29:21|26702.72
12:29:22|26702.57
12:29:23|26702.95
12:29:24|26703.96
12:29:25|26702.73
12:29:26|26703.9
12:29:27|26703.94
12:29:28|26704.93
12:29:29|26704.24
12:29:30|26705.28
12:29:31|26704.44
12:29:32|26704.5
12:29:34|26703.61
12:29:34|26703.61
12:29:35|26704.
12:29:36|26704.93
12:29:37|26705.48
12:29:39|26704.28
12:29:40|26705.76
12:29:41|26703.9
12:29:42|26704.
12:29:43|26704.
12:29:44|26703.42
12:29:45|26703.99
12:29:46|26703.
12:29:47|26703.65
12:29:48|26704.98
12:29:49|26700.15
12:29:50|26702.13
12:29:51|26703.37
12:29:52|26700.42
12:29:53|26699.35
12:29:54|26699.19
12:29:55|26699.04
12:29:56|26697.88
12:29:57|26699.29
12:29:58|26699.29
12:29:59|26698.28
12:30:00|26698.1
12:30:01|26696.9
12:30:02|26696.
12:30:03|26696.9
12:30:04|26698.85
12:30:05|26696.32
12:30:07|26696.91
12:30:07|26695.36
12:30:08|26694.32
12:30:09|26695.07
12:30:11|26692.87
12:30:12|26693.
12:30:13|26690.88
12:30:14|26690.88
12:30:16|26690.97
12:30:17|26691.01
12:30:18|26693.65
12:30:19|26695.89
12:30:20|26698.56
12:30:21|26697.28
12:30:22|26697.
12:30:23|26696.53
12:30:24|26699.2
12:30:25|26700.53
12:30:26|26701.4
12:30:27|26702.33
12:30:28|26702.15
12:30:29|26702.05
12:30:30|26702.05
12:30:31|26700.77
12:30:32|26700.4
12:30:33|26700.33
12:30:34|26700.52
12:30:35|26702.78
12:30:36|26702.93
12:30:37|26702.07
12:30:38|26700.44
12:30:39|26698.98
12:30:40|26698.97
12:30:41|26697.88
12:30:42|26697.84
12:30:43|26695.
12:30:44|26696.59
12:30:45|26696.64
12:30:46|26700.
12:30:47|26701.71
12:30:48|26701.47
12:30:49|26700.32
12:30:50|26700.32
12:30:51|26699.14
12:30:52|26699.14
12:30:53|26699.14
12:30:54|26700.23
12:30:55|26700.37
12:30:56|26700.83
12:30:57|26700.89
12:30:58|26701.07
12:30:59|26700.31
12:31:00|26700.4
12:31:01|26699.58
12:31:02|26699.87
12:31:03|26698.96
12:31:04|26702.08
12:31:05|26703.06
12:31:06|26703.01
12:31:07|26703.05
12:31:08|26700.57
12:31:09|26698.7
12:31:10|26696.81
12:31:12|26696.98
12:31:13|26696.98
12:31:14|26693.12
12:31:15|26693.1
12:31:16|26694.35
12:31:17|26691.72
12:31:18|26691.62
12:31:19|26690.89
12:31:20|26690.69
12:31:21|26689.92
12:31:22|26692.39
12:31:23|26692.6
12:31:24|26692.16
12:31:25|26694.83
12:31:26|26694.37
12:31:27|26695.65
12:31:28|26692.68
12:31:29|26692.68
12:31:31|26692.25
12:31:31|26692.2
12:31:32|26692.99
12:31:33|26692.55
12:31:34|26691.
12:31:35|26690.
12:31:36|26691.16
12:31:37|26692.94
12:31:38|26694.83
12:31:39|26692.25
12:31:40|26690.53
12:31:42|26693.54
12:31:42|26694.58
12:31:43|26693.18
12:31:44|26693.18
12:31:45|26693.78
12:31:46|26693.46
12:31:47|26694.
12:31:48|26694.
12:31:49|26700.54
12:31:50|26701.09
12:31:51|26700.91
12:31:52|26696.16
12:31:53|26698.8
12:31:54|26697.6
12:31:55|26696.48
12:31:56|26698.05
12:31:58|26698.41
12:31:58|26703.22
12:31:59|26705.58
12:32:00|26705.83
12:32:01|26705.78
12:32:02|26706.53
12:32:03|26707.18
12:32:04|26706.73
12:32:05|26707.7
12:32:06|26706.61
12:32:07|26710.57
12:32:09|26709.02
12:32:09|26709.33
12:32:10|26709.03
12:32:11|26710.31
12:32:13|26714.63
12:32:14|26714.21
12:32:15|26715.35
12:32:16|26714.9
12:32:18|26716.16
12:32:18|26717.44
12:32:20|26713.75
12:32:21|26716.29
12:32:22|26718.22
12:32:23|26718.76
12:32:24|26718.79
12:32:25|26718.79
12:32:26|26717.4
12:32:27|26712.82
12:32:28|26719.14
12:32:29|26718.49
12:32:30|26716.74
12:32:31|26716.77
12:32:32|26718.08
12:32:34|26716.99
12:32:34|26716.96
12:32:36|26720.68
12:32:37|26719.68
12:32:38|26720.43
12:32:39|26719.33
12:32:39|26719.91
12:32:40|26720.2
12:32:42|26722.2
12:32:43|26721.17
12:32:44|26720.97
12:32:45|26722.26
12:32:46|26719.03
12:32:47|26718.39
12:32:48|26718.05
12:32:49|26718.93
12:32:50|26719.37
12:32:51|26719.38
12:32:52|26718.05
12:32:53|26715.27
12:32:54|26715.84
12:32:55|26716.97
12:32:56|26714.82
12:32:57|26714.82
12:32:58|26716.
12:32:59|26716.
12:33:00|26715.33
12:33:01|26717.19
12:33:02|26719.77
12:33:03|26720.2
12:33:04|26720.63
12:33:05|26720.2
12:33:06|26721.06
12:33:07|26719.75
12:33:09|26719.16
12:33:09|26719.3
12:33:10|26719.3
12:33:11|26720.79
12:33:12|26720.28
12:33:14|26718.76
12:33:15|26718.06
12:33:16|26718.9
12:33:17|26719.04
12:33:18|26720.17
12:33:19|26720.4
12:33:20|26720.4
12:33:21|26721.2
12:33:23|26722.7
12:33:23|26722.27
12:33:25|26722.8
12:33:26|26722.9
12:33:27|26723.78
12:33:28|26724.22
12:33:28|26724.55
12:33:30|26724.49
12:33:30|26724.07
12:33:32|26729.36
12:33:32|26729.1
12:33:33|26729.37
12:33:34|26728.33
12:33:36|26728.25
12:33:37|26727.53
12:33:38|26729.12
12:33:39|26729.66
12:33:40|26729.51
12:33:40|26729.65
12:33:42|26729.26
12:33:43|26729.18
12:33:44|26729.96
12:33:45|26726.89
12:33:46|26726.38
12:33:47|26725.59
12:33:48|26725.91
12:33:49|26730.08
12:33:50|26730.29
12:33:51|26729.92
12:33:52|26729.78
12:33:53|26730.96
12:33:54|26727.16
12:33:55|26727.16
12:33:56|26727.16
12:33:57|26728.78
12:33:58|26728.43
12:33:59|26730.08
12:34:00|26730.44
12:34:01|26730.4
12:34:02|26731.07
12:34:04|26728.91
12:34:04|26736.42
12:34:05|26735.63
12:34:06|26738.1
12:34:07|26738.63
12:34:08|26742.52
12:34:09|26739.09
12:34:10|26741.98
12:34:11|26741.47
12:34:12|26741.28
12:34:13|26738.26
12:34:15|26734.08
12:34:16|26737.29
12:34:17|26739.98
12:34:19|26738.66
12:34:19|26738.48
12:34:20|26738.48
12:34:22|26736.48
12:34:23|26736.18
12:34:24|26737.75
12:34:25|26737.75
12:34:26|26738.44
12:34:27|26741.72
12:34:28|26742.61
12:34:29|26741.59
12:34:30|26741.96
12:34:32|26743.41
12:34:32|26742.63
12:34:33|26743.36
12:34:34|26739.12
12:34:36|26738.26
12:34:36|26740.84
12:34:37|26738.51
12:34:38|26738.51
12:34:39|26743.38
12:34:41|26743.08
12:34:41|26743.6
12:34:42|26745.6
12:34:43|26746.72
12:34:44|26750.06
12:34:45|26749.99
12:34:46|26749.08
12:34:47|26748.9
12:34:48|26747.78
12:34:49|26749.67
12:34:50|26749.11
12:34:52|26748.43
12:34:53|26747.59
12:34:54|26750.28
12:34:55|26750.1
12:34:56|26749.77
12:34:57|26749.69
12:34:58|26749.62
12:34:59|26751.53
12:35:00|26751.14
12:35:01|26751.18
12:35:02|26750.35
12:35:03|26746.86
12:35:04|26742.08
12:35:05|26742.84
12:35:06|26742.54
12:35:07|26743.18
12:35:08|26742.66
12:35:09|26740.86
12:35:10|26738.93
12:35:11|26739.63
12:35:12|26738.2
12:35:13|26736.11
12:35:14|26735.67
12:35:15|26735.95
12:35:17|26729.45
12:35:18|26729.15
12:35:19|26730.31
12:35:20|26731.25
12:35:21|26731.1
12:35:22|26730.05
12:35:23|26728.35
12:35:24|26728.33
12:35:25|26728.3
12:35:27|26725.8
12:35:27|26726.51
12:35:28|26729.8
12:35:29|26728.9
12:35:31|26731.38
12:35:32|26728.67
12:35:33|26728.67
12:35:34|26728.4
12:35:35|26728.87
12:35:36|26728.59
12:35:37|26726.23
12:35:38|26726.04
12:35:39|26724.93
12:35:40|26726.56
12:35:41|26721.86
12:35:42|26723.21
12:35:43|26721.65
12:35:44|26719.24
12:35:45|26720.11
12:35:46|26714.33
12:35:47|26712.42
12:35:48|26712.9
12:35:49|26713.32
12:35:50|26713.32
12:35:51|26713.74
12:35:52|26715.6
12:35:53|26713.58
12:35:54|26713.81
12:35:55|26715.43
12:35:56|26714.12
12:35:57|26715.25
12:35:58|26715.04
12:35:59|26713.54
12:36:00|26713.32
12:36:01|26713.32
12:36:02|26713.24
12:36:03|26712.04
12:36:04|26712.43
12:36:05|26713.71
12:36:06|26715.
12:36:07|26715.
12:36:09|26717.47
12:36:09|26716.03
12:36:10|26715.3
12:36:11|26717.44
12:36:13|26718.04
12:36:13|26718.28
12:36:14|26719.42
12:36:16|26719.15
12:36:17|26722.78
12:36:18|26720.81
12:36:19|26720.25
12:36:21|26723.64
12:36:22|26723.97
12:36:23|26725.02
12:36:23|26724.02
12:36:24|26723.88
12:36:26|26723.7
12:36:26|26723.21
12:36:28|26723.21
12:36:29|26722.68
12:36:30|26720.63
12:36:31|26721.37
12:36:32|26721.53
12:36:33|26721.49
12:36:33|26721.48
12:36:34|26721.53
12:36:36|26723.
12:36:37|26723.9
12:36:38|26725.36
12:36:39|26724.33
12:36:40|26726.6
12:36:41|26726.6
12:36:42|26727.29
12:36:43|26725.36
12:36:44|26725.36
12:36:45|26725.61
12:36:46|26725.43
12:36:46|26723.7
12:36:48|26723.07
12:36:49|26721.92
12:36:50|26722.82
12:36:51|26722.27
12:36:52|26722.4
12:36:53|26721.93
12:36:53|26722.99
12:36:55|26722.56
12:36:56|26723.09
12:36:57|26723.15
12:36:58|26722.43
12:36:59|26722.43
12:37:00|26722.98
12:37:01|26722.83
12:37:02|26718.48
12:37:03|26719.67
12:37:04|26718.22
12:37:05|26719.79
12:37:06|26715.2
12:37:07|26716.76
12:37:08|26715.49
12:37:09|26717.09
12:37:10|26717.84
12:37:11|26717.96
12:37:12|26715.
12:37:13|26715.3
12:37:14|26715.34
12:37:15|26715.21
12:37:16|26715.19
12:37:17|26716.4
12:37:19|26716.7
12:37:20|26719.49
12:37:21|26717.19
12:37:22|26717.68
12:37:22|26718.
12:37:24|26719.
12:37:25|26719.16
12:37:26|26719.29
12:37:27|26719.43
12:37:28|26719.58
12:37:29|26721.46
12:37:30|26719.42
12:37:31|26719.68
12:37:32|26719.68
12:37:33|26720.37
12:37:34|26719.33
12:37:35|26720.59
12:37:36|26720.59
12:37:37|26720.59
12:37:39|26721.49
12:37:40|26720.41
12:37:40|26721.39
12:37:41|26721.39
12:37:43|26720.35
12:37:43|26718.48
12:37:44|26718.
12:37:46|26717.62
12:37:46|26718.52
12:37:48|26719.44
12:37:49|26719.19
12:37:49|26719.21
12:37:51|26718.11
12:37:52|26721.06
12:37:53|26719.94
12:37:54|26719.49
12:37:55|26719.52
12:37:56|26718.91
12:37:57|26718.48
12:37:58|26719.79
12:37:59|26719.79
12:37:59|26719.64
12:38:01|26718.52
12:38:02|26720.91
12:38:03|26719.
12:38:04|26720.04
12:38:05|26721.49
12:38:06|26717.15
12:38:07|26716.85
12:38:08|26715.98
12:38:09|26716.12
12:38:10|26711.67
12:38:11|26711.46
12:38:12|26714.18
12:38:13|26713.26
12:38:14|26714.6
12:38:15|26715.28
12:38:16|26714.8
12:38:17|26715.27
12:38:18|26715.28
12:38:20|26715.
12:38:21|26715.02
12:38:22|26714.98
12:38:23|26715.05
12:38:24|26715.17
12:38:25|26715.65
12:38:27|26710.22
12:38:27|26711.1
12:38:28|26711.19
12:38:29|26711.91
12:38:30|26711.67
12:38:31|26712.89
12:38:32|26713.32
12:38:33|26714.78
12:38:34|26716.01
12:38:36|26716.17
12:38:36|26716.22
12:38:37|26717.56
12:38:38|26717.56
12:38:39|26717.12
12:38:40|26717.12
12:38:41|26715.04
12:38:42|26715.04
12:38:43|26714.84
12:38:44|26714.85
12:38:45|26717.13
12:38:46|26715.85
12:38:47|26717.7
12:38:48|26717.
12:38:49|26716.99
12:38:50|26716.33
12:38:52|26717.
12:38:52|26718.48
12:38:53|26715.84
12:38:54|26716.8
12:38:55|26716.5
12:38:56|26718.5
12:38:57|26717.84
12:38:58|26718.54
12:38:59|26717.19
12:39:00|26717.15
12:39:02|26717.02
12:39:03|26717.42
12:39:03|26718.44
12:39:05|26717.14
12:39:06|26720.91
12:39:06|26721.24
12:39:08|26719.81
12:39:09|26720.91
12:39:09|26720.38
12:39:11|26720.68
12:39:11|26720.52
12:39:12|26718.09
12:39:13|26719.57
12:39:15|26719.57
12:39:15|26718.
12:39:16|26717.56
12:39:17|26720.71
12:39:19|26720.11
12:39:20|26720.7
12:39:22|26719.44
12:39:22|26720.38
12:39:24|26720.63
12:39:25|26720.65
12:39:26|26719.21
12:39:27|26719.72
12:39:28|26718.35
12:39:29|26718.29
12:39:30|26718.86
12:39:31|26718.84
12:39:32|26718.9
12:39:33|26717.56
12:39:34|26716.
12:39:35|26716.18
12:39:37|26717.75
12:39:38|26717.
12:39:39|26717.2
12:39:40|26717.
12:39:41|26716.37
12:39:42|26715.
12:39:43|26717.19
12:39:43|26716.36
12:39:44|26717.62
12:39:46|26717.61
12:39:46|26716.36
12:39:48|26716.36
12:39:48|26714.81
12:39:49|26714.54
12:39:51|26714.87
12:39:51|26715.47
12:39:52|26716.68
12:39:53|26715.51
12:39:55|26715.51
12:39:55|26715.06
12:39:57|26715.27
12:39:57|26718.09
12:39:58|26714.87
12:39:59|26715.16
12:40:01|26715.26
12:40:01|26715.13
12:40:02|26714.74
12:40:03|26716.2
12:40:05|26716.2
12:40:05|26716.04
12:40:07|26716.04
12:40:07|26716.11
12:40:09|26716.34
12:40:09|26714.33
12:40:10|26714.37
12:40:11|26715.64
12:40:13|26715.
12:40:13|26715.
12:40:15|26715.
12:40:15|26716.69
12:40:16|26716.62
12:40:18|26716.81
12:40:19|26715.04
12:40:20|26716.19
12:40:20|26716.19
12:40:22|26715.43
12:40:23|26715.
12:40:25|26715.12
12:40:25|26713.49
12:40:27|26712.
12:40:27|26713.39
12:40:29|26711.17
12:40:30|26711.28
12:40:31|26711.67
12:40:32|26713.63
12:40:33|26712.88
12:40:34|26712.61
12:40:35|26714.78
12:40:36|26715.18
12:40:37|26715.06
12:40:38|26716.67
12:40:39|26716.61
12:40:40|26714.33
12:40:41|26715.
12:40:42|26715.68
12:40:43|26715.76
12:40:44|26715.76
12:40:45|26715.9
12:40:46|26715.
12:40:47|26716.17
12:40:48|26717.24
12:40:49|26716.71
12:40:50|26716.83
12:40:51|26716.65
12:40:52|26714.33
12:40:53|26715.05
12:40:54|26713.62
12:40:56|26714.
12:40:56|26713.79
12:40:57|26715.
12:40:58|26713.82
12:40:59|26714.76
12:41:00|26714.77
12:41:01|26714.81
12:41:02|26714.81
12:41:03|26716.53
12:41:04|26714.36
12:41:05|26715.
12:41:06|26716.36
12:41:07|26715.89
12:41:08|26715.19
12:41:09|26714.92
12:41:10|26715.21
12:41:11|26717.6
12:41:12|26714.33
12:41:13|26713.86
12:41:15|26713.36
12:41:15|26714.8
12:41:16|26707.86
12:41:17|26709.59
12:41:19|26711.76
12:41:19|26710.62
12:41:20|26708.4
12:41:22|26706.46
12:41:23|26709.02
12:41:24|26709.02
12:41:25|26709.02
12:41:26|26706.47
12:41:26|26706.46
12:41:28|26709.16
12:41:29|26709.02
12:41:30|26708.51
12:41:32|26709.02
12:41:32|26707.49
12:41:33|26707.25
12:41:34|26708.02
12:41:35|26708.92
12:41:37|26706.44
12:41:38|26704.81
12:41:38|26706.8
12:41:40|26705.47
12:41:40|26706.87
12:41:41|26706.06
12:41:43|26706.29
12:41:44|26704.99
12:41:44|26704.99
12:41:45|26709.01
12:41:47|26706.44
12:41:48|26707.
12:41:48|26706.57
12:41:49|26707.69
12:41:50|26708.04
12:41:52|26708.63
12:41:53|26706.82
12:41:54|26705.
12:41:54|26706.32
12:41:55|26704.91
12:41:57|26704.69
12:41:58|26704.01
12:41:58|26696.93
12:41:59|26697.
12:42:00|26698.29
12:42:02|26694.2
12:42:02|26695.1
12:42:04|26690.01
12:42:04|26693.65
12:42:05|26691.35
12:42:07|26691.35
12:42:07|26693.3
12:42:09|26691.42
12:42:10|26688.09
12:42:11|26687.07
12:42:11|26689.89
12:42:12|26688.12
12:42:14|26691.81
12:42:15|26695.23
12:42:16|26694.39
12:42:17|26693.53
12:42:17|26692.2
12:42:18|26691.35
12:42:20|26695.41
12:42:21|26692.24
12:42:22|26693.51
12:42:23|26695.65
12:42:24|26693.59
12:42:26|26693.54
12:42:27|26693.8
12:42:28|26693.2
12:42:29|26694.93
12:42:30|26695.02
12:42:31|26694.44
12:42:32|26692.67
12:42:33|26693.1
12:42:34|26691.68
12:42:35|26690.72
12:42:36|26691.
12:42:37|26689.83
12:42:37|26689.
12:42:39|26689.
12:42:39|26690.12
12:42:41|26689.83
12:42:42|26689.09
12:42:43|26689.
12:42:43|26682.52
12:42:45|26686.2
12:42:46|26687.39
12:42:46|26686.57
12:42:48|26690.1
12:42:48|26690.16
12:42:50|26690.17
12:42:51|26689.7
12:42:52|26689.25
12:42:53|26689.36
12:42:54|26693.65
12:42:55|26694.83
12:42:56|26694.58
12:42:57|26694.57
12:42:58|26695.15
12:42:59|26706.97
12:43:00|26698.72
12:43:01|26702.39
12:43:02|26703.05
12:43:04|26702.87
12:43:04|26703.81
12:43:05|26705.45
12:43:06|26705.23
12:43:07|26705.17
12:43:08|26706.25
12:43:09|26706.
12:43:10|26705.98
12:43:11|26705.76
12:43:12|26705.59
12:43:13|26705.41
12:43:14|26705.16
12:43:15|26702.59
12:43:16|26696.42
12:43:17|26698.
12:43:18|26699.56
12:43:19|26694.59
12:43:20|26693.54
12:43:21|26695.15
12:43:23|26693.19
12:43:24|26691.79
12:43:26|26691.
12:43:26|26690.84
12:43:27|26691.58
12:43:29|26688.78
12:43:30|26689.14
12:43:31|26690.1
12:43:33|26690.96
12:43:33|26689.97
12:43:34|26690.78
12:43:35|26689.99
12:43:36|26689.43
12:43:37|26690.15
12:43:38|26690.34
12:43:39|26689.6
12:43:40|26686.63
12:43:42|26689.35
12:43:43|26691.31
12:43:44|26692.68
12:43:44|26692.
12:43:46|26691.12
12:43:46|26691.25
12:43:48|26691.4
12:43:48|26691.87
12:43:50|26693.65
12:43:51|26695.9
12:43:51|26695.51
12:43:53|26693.97
12:43:54|26693.97
12:43:55|26693.54
12:43:56|26693.98
12:43:56|26693.97
12:43:57|26693.65
12:43:58|26693.67
12:43:59|26693.79
12:44:00|26693.69
12:44:02|26695.7
12:44:02|26694.68
12:44:04|26694.17
12:44:05|26694.
12:44:06|26693.97
12:44:06|26693.99
12:44:08|26693.98
12:44:09|26691.01
12:44:10|26690.96
12:44:11|26691.83
12:44:12|26690.54
12:44:13|26690.57
12:44:14|26690.
12:44:15|26690.3
12:44:16|26687.58
12:44:17|26687.59
12:44:18|26687.79
12:44:19|26688.38
12:44:20|26688.38
12:44:21|26690.52
12:44:22|26686.66
12:44:23|26684.
12:44:24|26685.04
12:44:26|26683.16
12:44:27|26682.21
12:44:28|26683.97
12:44:29|26682.99
12:44:30|26683.91
12:44:31|26684.51
12:44:32|26682.87
12:44:33|26684.08
12:44:34|26683.91
12:44:35|26682.
12:44:37|26682.
12:44:37|26682.
12:44:38|26682.03
12:44:39|26680.76
12:44:40|26680.21
12:44:41|26680.21
12:44:43|26680.23
12:44:43|26680.22
12:44:44|26680.46
12:44:45|26678.61
12:44:46|26677.66
12:44:48|26677.66
12:44:48|26681.24
12:44:50|26683.18
12:44:50|26685.47
12:44:51|26687.04
12:44:53|26687.07
12:44:54|26687.12
12:44:54|26686.77
12:44:55|26686.23
12:44:57|26684.86
12:44:58|26685.11
12:44:59|26680.87
12:44:59|26682.79
12:45:01|26683.54
12:45:02|26675.8
12:45:03|26682.38
12:45:04|26682.
12:45:05|26682.96
12:45:06|26681.89
12:45:07|26681.51
12:45:08|26681.4
12:45:09|26682.58
12:45:10|26684.99
12:45:11|26686.13
12:45:12|26688.95
12:45:13|26687.53
12:45:14|26688.22
12:45:15|26687.95
12:45:16|26687.52
12:45:17|26688.53
12:45:18|26687.53
12:45:19|26688.6
12:45:20|26687.63
12:45:21|26686.94
12:45:22|26686.
12:45:23|26686.98
12:45:24|26686.98
12:45:25|26690.83
12:45:27|26691.63
12:45:27|26691.
12:45:29|26690.53
12:45:30|26690.38
12:45:31|26690.68
12:45:32|26688.38
12:45:33|26688.45
12:45:34|26690.9
12:45:35|26692.13
12:45:36|26694.83
12:45:37|26694.6
12:45:38|26694.06
12:45:39|26696.1
12:45:40|26697.54
12:45:41|26697.55
12:45:42|26698.91
12:45:43|26699.97
12:45:44|26699.82
12:45:46|26699.25
12:45:46|26696.83
12:45:47|26698.45
12:45:48|26698.78
12:45:49|26699.26
12:45:51|26695.44
12:45:51|26696.
12:45:53|26695.44
12:45:54|26695.07
12:45:55|26695.07
12:45:56|26697.81
12:45:57|26696.23
12:45:58|26696.98
12:45:59|26698.03
12:46:00|26698.03
12:46:01|26698.
12:46:02|26696.14
12:46:03|26697.43
12:46:04|26698.8
12:46:05|26698.
12:46:06|26697.62
12:46:07|26709.63
12:46:08|26709.31
12:46:09|26710.99
12:46:10|26711.94
12:46:11|26712.45
12:46:12|26712.98
12:46:13|26711.93
12:46:14|26711.1
12:46:15|26712.36
12:46:16|26710.31
12:46:17|26708.75
12:46:18|26708.69
12:46:19|26706.6
12:46:20|26712.82
12:46:21|26713.32
12:46:22|26713.54
12:46:23|26712.46
12:46:24|26712.45
12:46:25|26712.81
12:46:27|26709.03
12:46:28|26711.44
12:46:29|26711.13
12:46:30|26713.02
12:46:31|26710.71
12:46:32|26710.57
12:46:33|26711.
12:46:34|26708.6
12:46:35|26711.16
12:46:36|26711.51
12:46:37|26713.31
12:46:38|26713.31
12:46:39|26712.16
12:46:40|26712.92
12:46:41|26713.25
12:46:43|26711.22
12:46:43|26711.96
12:46:44|26709.
12:46:45|26711.6
12:46:46|26711.06
12:46:47|26710.
12:46:48|26710.54
12:46:49|26709.4
12:46:50|26709.4
12:46:52|26707.3
12:46:53|26707.79
12:46:53|26707.79
12:46:54|26705.87
12:46:55|26706.41
12:46:56|26706.62
12:46:58|26706.62
12:46:58|26704.8
12:46:59|26705.56
12:47:00|26706.32
12:47:01|26707.3
12:47:03|26708.59
12:47:04|26706.93
12:47:04|26707.24
12:47:06|26710.31
12:47:07|26710.
12:47:08|26710.
12:47:09|26710.47
12:47:10|26710.91
12:47:11|26710.31
12:47:12|26712.51
12:47:12|26712.08
12:47:14|26712.18
12:47:15|26713.74
12:47:16|26712.6
12:47:17|26714.18
12:47:18|26713.75
12:47:19|26711.1
12:47:20|26711.18
12:47:21|26711.83
12:47:22|26711.01
12:47:23|26710.89
12:47:24|26711.96
12:47:26|26708.59
12:47:27|26708.52
12:47:28|26708.52
12:47:29|26708.97
12:47:30|26710.45
12:47:31|26712.2
12:47:32|26712.09
12:47:33|26712.17
12:47:35|26712.5
12:47:36|26710.13
12:47:37|26710.13
12:47:38|26711.75
12:47:39|26711.63
12:47:40|26711.63
12:47:41|26711.09
12:47:42|26711.16
12:47:43|26713.2
12:47:44|26713.
12:47:45|26713.
12:47:47|26713.7
12:47:47|26713.7
12:47:48|26711.81
12:47:49|26710.1
12:47:51|26710.1
12:47:52|26710.25
12:47:53|26710.13
12:47:54|26710.13
12:47:54|26710.13
12:47:56|26709.63
12:47:57|26709.49
12:47:58|26712.03
12:47:59|26712.88
12:47:59|26712.89
12:48:01|26713.09
12:48:02|26713.12
12:48:03|26711.43
12:48:04|26711.87
12:48:05|26712.56
12:48:06|26712.99
12:48:07|26712.
12:48:08|26712.
12:48:09|26712.1
12:48:10|26713.8
12:48:11|26712.33
12:48:12|26712.62
12:48:13|26714.03
12:48:14|26714.54
12:48:15|26715.62
12:48:16|26715.59
12:48:16|26715.47
12:48:17|26716.76
12:48:19|26717.61
12:48:20|26718.
12:48:21|26719.55
12:48:21|26719.55
12:48:22|26719.53
12:48:24|26717.62
12:48:24|26717.62
12:48:26|26718.16
12:48:27|26716.33
12:48:28|26716.03
12:48:29|26716.91
12:48:30|26716.91
12:48:31|26716.
12:48:32|26716.2
12:48:33|26715.46
12:48:34|26715.46
12:48:35|26715.
12:48:37|26716.38
12:48:38|26715.95
12:48:39|26715.95
12:48:40|26716.02
12:48:41|26716.02
12:48:42|26716.56
12:48:43|26715.95
12:48:44|26717.28
12:48:45|26717.28
12:48:46|26717.48
12:48:47|26717.01
12:48:48|26717.
12:48:49|26717.
12:48:50|26719.03
12:48:51|26718.15
12:48:53|26719.74
12:48:53|26716.76
12:48:54|26716.76
12:48:55|26715.47
12:48:56|26714.
12:48:58|26714.
12:48:59|26715.15
12:48:59|26715.
12:49:01|26715.07
12:49:02|26716.76
12:49:02|26716.76
12:49:03|26717.11
12:49:05|26714.61
12:49:06|26714.18
12:49:06|26713.92
12:49:07|26716.21
12:49:09|26716.09
12:49:10|26716.09
12:49:10|26715.25
12:49:11|26715.05
12:49:12|26715.31
12:49:14|26715.02
12:49:14|26714.14
12:49:15|26712.05
12:49:16|26714.32
12:49:18|26714.61
12:49:19|26713.86
12:49:20|26713.86
12:49:20|26712.67
12:49:21|26714.11
12:49:23|26714.11
12:49:23|26716.33
12:49:25|26718.
12:49:25|26717.29
12:49:27|26717.93
12:49:27|26717.97
12:49:29|26716.69
12:49:30|26716.68
12:49:31|26717.51
12:49:32|26716.76
12:49:33|26716.76
12:49:34|26716.76
12:49:36|26716.76
12:49:37|26716.76
12:49:38|26716.78
12:49:39|26716.79
12:49:40|26717.18
12:49:41|26716.76
12:49:42|26717.09
12:49:43|26718.05
12:49:44|26717.88
12:49:45|26717.96
12:49:46|26718.83
12:49:47|26718.23
12:49:48|26719.11
12:49:49|26719.94
12:49:50|26719.36
12:49:51|26718.05
12:49:52|26718.06
12:49:53|26718.06
12:49:54|26716.76
12:49:55|26717.49
12:49:56|26716.35
12:49:57|26719.02
12:49:59|26717.19
12:49:59|26717.19
12:50:00|26716.87
12:50:01|26716.8
12:50:02|26718.11
12:50:03|26716.79
12:50:04|26716.95
12:50:05|26716.34
12:50:07|26715.91
12:50:08|26717.04
12:50:09|26715.94
12:50:09|26716.17
12:50:10|26716.17
12:50:11|26716.27
12:50:13|26713.16
12:50:13|26714.54
12:50:14|26714.59
12:50:15|26714.49
12:50:17|26714.17
12:50:17|26714.22
12:50:18|26712.96
12:50:20|26712.93
12:50:21|26713.45
12:50:21|26712.94
12:50:22|26712.94
12:50:23|26711.94
12:50:24|26712.35
12:50:26|26712.35
12:50:26|26709.3
12:50:27|26709.88
12:50:29|26708.35
12:50:30|26705.65
12:50:31|26706.
12:50:33|26707.73
12:50:34|26706.67
12:50:35|26706.84
12:50:36|26706.84
12:50:37|26708.16
12:50:39|26706.15
12:50:40|26707.49
12:50:41|26706.51
12:50:42|26706.03
12:50:42|26704.72
12:50:44|26705.44
12:50:45|26703.1
12:50:47|26702.64
12:50:47|26689.38
12:50:49|26691.
12:50:49|26687.74
12:50:51|26688.22
12:50:52|26689.89
12:50:53|26691.5
12:50:54|26689.9
12:50:55|26687.75
12:50:56|26685.33
12:50:57|26684.91
12:50:58|26682.75
12:50:59|26682.74
12:51:00|26684.94
12:51:01|26684.93
12:51:01|26685.8
12:51:03|26685.8
12:51:04|26684.86
12:51:05|26686.94
12:51:06|26686.
12:51:07|26685.99
12:51:08|26685.24
12:51:09|26686.23
12:51:10|26686.12
12:51:11|26685.57
12:51:12|26687.09
12:51:13|26689.85
12:51:14|26688.39
12:51:14|26692.71
12:51:15|26692.71
12:51:17|26690.4
12:51:18|26689.5
12:51:19|26689.25
12:51:20|26691.29
12:51:21|26690.48
12:51:22|26690.43
12:51:23|26690.78
12:51:24|26691.76
12:51:25|26692.24
12:51:26|26692.78
12:51:27|26701.5
12:51:28|26703.31
12:51:29|26703.93
12:51:30|26703.91
12:51:31|26701.75
12:51:32|26701.22
12:51:34|26698.72
12:51:34|26698.72
12:51:35|26698.98
12:51:36|26697.85
12:51:37|26699.38
12:51:39|26702.3
12:51:40|26702.11
12:51:41|26701.27
12:51:43|26701.17
12:51:43|26700.7
12:51:44|26700.23
12:51:45|26702.58
12:51:46|26702.57
12:51:47|26702.57
12:51:48|26702.04
12:51:50|26700.42
12:51:50|26701.56
12:51:51|26701.49
12:51:52|26699.99
12:51:53|26701.26
12:51:55|26701.11
12:51:55|26700.51
12:51:56|26701.86
12:51:57|26703.06
12:51:58|26703.06
12:52:00|26703.43
12:52:01|26704.71
12:52:02|26706.6
12:52:03|26705.01
12:52:04|26705.98
12:52:05|26705.41
12:52:06|26705.97
12:52:06|26705.87
12:52:08|26705.81
12:52:08|26705.59
12:52:10|26706.81
12:52:10|26706.44
12:52:11|26706.01
12:52:13|26705.87
12:52:13|26705.87
12:52:14|26705.64
12:52:16|26706.01
12:52:16|26706.
12:52:17|26697.01
12:52:19|26697.89
12:52:19|26697.58
12:52:20|26695.9
12:52:21|26695.89
12:52:22|26695.9
12:52:24|26695.82
12:52:24|26695.14
12:52:25|26694.88
12:52:27|26695.45
12:52:28|26694.92
12:52:28|26693.12
12:52:30|26691.82
12:52:31|26692.71
12:52:32|26689.49
12:52:33|26686.13
12:52:34|26688.37
12:52:35|26688.38
12:52:36|26685.73
12:52:37|26687.9
12:52:39|26689.24
12:52:40|26687.14
12:52:41|26688.27
12:52:42|26689.48
12:52:43|26691.37
12:52:45|26689.82
12:52:45|26689.25
12:52:46|26691.9
12:52:47|26693.8
12:52:48|26696.88
12:52:49|26694.6
12:52:50|26694.
12:52:51|26694.83
12:52:52|26694.83
12:52:53|26694.
12:52:55|26695.52
12:52:56|26694.95
12:52:57|26695.91
12:52:58|26696.65
12:52:59|26694.54
12:53:00|26694.54
12:53:01|26695.24
12:53:02|26695.
12:53:03|26695.08
12:53:04|26696.89
12:53:05|26692.05
12:53:07|26690.57
12:53:07|26692.23
12:53:08|26693.34
12:53:09|26693.59
12:53:10|26691.2
12:53:12|26691.44
12:53:12|26693.97
12:53:13|26694.46
12:53:14|26694.46
12:53:15|26692.73
12:53:16|26693.27
12:53:17|26695.06
12:53:18|26694.46
12:53:19|26696.34
12:53:20|26696.94
12:53:21|26696.8
12:53:22|26696.8
12:53:23|26696.26
12:53:24|26696.3
12:53:25|26695.27
12:53:26|26695.7
12:53:27|26695.7
12:53:28|26696.94
12:53:29|26696.55
12:53:30|26697.24
12:53:31|26702.19
12:53:32|26699.29
12:53:34|26699.4
12:53:35|26699.
12:53:36|26699.08
12:53:37|26699.19
12:53:38|26699.19
12:53:39|26699.19
12:53:40|26699.
12:53:42|26699.09
12:53:42|26697.88
12:53:43|26697.22
12:53:45|26697.59
12:53:45|26696.69
12:53:46|26696.69
12:53:47|26696.69
12:53:49|26697.71
12:53:49|26696.
12:53:51|26696.
12:53:52|26695.83
12:53:53|26694.42
12:53:53|26695.
12:53:54|26695.51
12:53:56|26694.99
12:53:56|26695.56
12:53:57|26692.69
12:53:59|26693.9
12:53:59|26694.4
12:54:00|26695.26
12:54:02|26696.11
12:54:02|26696.05
12:54:04|26694.53
12:54:05|26695.17
12:54:05|26694.24
12:54:06|26694.24
12:54:08|26695.93
12:54:08|26695.23
12:54:09|26695.67
12:54:11|26692.25
12:54:11|26692.29
12:54:12|26692.36
12:54:13|26694.39
12:54:15|26694.39
12:54:16|26693.04
12:54:16|26693.81
12:54:17|26693.71
12:54:19|26694.04
12:54:19|26692.2
12:54:21|26692.79
12:54:22|26696.77
12:54:23|26696.39
12:54:24|26696.79
12:54:25|26696.47
12:54:25|26696.94
12:54:27|26697.
12:54:27|26698.55
12:54:29|26697.53
12:54:30|26697.28
12:54:31|26699.65
12:54:31|26699.84
12:54:33|26700.85
12:54:33|26701.65
12:54:35|26703.15
12:54:37|26703.07
12:54:38|26703.11
12:54:38|26701.17
12:54:40|26698.7
12:54:41|26699.69
12:54:41|26700.57
12:54:43|26701.12
12:54:44|26701.12
12:54:45|26701.12
12:54:47|26700.08
12:54:48|26701.06
12:54:49|26701.06
12:54:50|26698.82
12:54:51|26698.7
12:54:52|26698.65
12:54:53|26697.23
12:54:54|26696.9
12:54:55|26698.22
12:54:56|26698.33
12:54:57|26698.25
12:54:58|26696.15
12:54:59|26696.23
12:55:00|26696.8
12:55:01|26696.34
12:55:03|26696.61
12:55:03|26697.39
12:55:05|26698.69
12:55:06|26696.94
12:55:07|26698.23
12:55:07|26696.99
12:55:09|26696.27
12:55:10|26697.52
12:55:11|26695.31
12:55:12|26695.52
12:55:13|26695.39
12:55:14|26695.46
12:55:15|26694.54
12:55:16|26696.98
12:55:17|26696.12
12:55:18|26696.51
12:55:19|26696.85
12:55:21|26696.85
12:55:21|26694.59
12:55:22|26694.59
12:55:23|26695.06
12:55:24|26695.89
12:55:26|26695.32
12:55:26|26695.38
12:55:27|26694.59
12:55:29|26694.59
12:55:30|26695.36
12:55:31|26695.39
12:55:31|26695.66
12:55:32|26696.27
12:55:33|26696.85
12:55:34|26696.85
12:55:36|26697.01
12:55:37|26697.99
12:55:39|26696.81
12:55:40|26697.6
12:55:40|26697.05
12:55:42|26697.49
12:55:42|26697.43
12:55:44|26697.5
12:55:45|26697.67
12:55:46|26697.
12:55:47|26698.13
12:55:48|26697.
12:55:49|26696.61
12:55:50|26698.04
12:55:51|26698.46
12:55:52|26696.96
12:55:53|26696.37
12:55:54|26697.09
12:55:55|26697.09
12:55:56|26686.96
12:55:57|26694.4
12:55:58|26691.18
12:55:59|26691.05
12:56:00|26691.8
12:56:01|26692.66
12:56:02|26691.03
12:56:03|26692.37
12:56:04|26691.87
12:56:05|26691.
12:56:06|26691.63
12:56:07|26691.
12:56:08|26689.83
12:56:09|26689.31
12:56:10|26688.71
12:56:11|26684.97
12:56:12|26682.84
12:56:13|26682.4
12:56:14|26682.43
12:56:15|26682.44
12:56:16|26681.67
12:56:17|26682.91
12:56:18|26683.64
12:56:19|26683.21
12:56:20|26683.18
12:56:21|26683.87
12:56:22|26681.94
12:56:23|26681.12
12:56:24|26680.02
12:56:25|26680.01
12:56:26|26680.49
12:56:27|26678.99
12:56:28|26683.46
12:56:29|26682.31
12:56:30|26682.28
12:56:31|26680.51
12:56:32|26680.59
12:56:33|26678.1
12:56:34|26679.
12:56:35|26680.25
12:56:37|26681.
12:56:38|26681.17
12:56:39|26676.83
12:56:41|26676.95
12:56:41|26676.34
12:56:42|26672.75
12:56:43|26670.21
12:56:44|26667.33
12:56:45|26668.63
12:56:46|26669.04
12:56:47|26667.31
12:56:48|26664.3
12:56:49|26665.59
12:56:50|26666.45
12:56:52|26670.46
12:56:52|26671.17
12:56:53|26668.17
12:56:54|26666.88
12:56:55|26669.89
12:56:57|26667.56
12:56:58|26670.78
12:56:59|26669.
12:56:59|26669.36
12:57:01|26669.88
12:57:02|26669.95
12:57:03|26669.13
12:57:04|26668.18
12:57:05|26667.33
12:57:05|26668.31
12:57:07|26667.
12:57:08|26673.3
12:57:09|26673.58
12:57:10|26674.09
12:57:11|26674.36
12:57:12|26673.35
12:57:13|26673.
12:57:14|26673.77
12:57:14|26673.84
12:57:16|26674.44
12:57:16|26673.33
12:57:18|26673.85
12:57:19|26670.9
12:57:20|26673.91
12:57:21|26675.95
12:57:21|26675.9
12:57:22|26676.02
12:57:24|26680.67
12:57:25|26677.67
12:57:26|26678.06
12:57:27|26675.
12:57:27|26676.3
12:57:29|26674.62
12:57:30|26674.44
12:57:31|26674.38
12:57:32|26671.44
12:57:32|26672.03
12:57:33|26672.03
12:57:35|26673.76
12:57:35|26672.
12:57:37|26672.33
12:57:38|26676.84
12:57:39|26675.53
12:57:41|26675.08
12:57:42|26675.04
12:57:43|26675.12
12:57:44|26675.2
12:57:44|26675.18
12:57:46|26676.24
12:57:47|26676.21
12:57:48|26676.21
12:57:49|26673.68
12:57:50|26674.36
12:57:51|26673.97
12:57:52|26673.97
12:57:53|26673.37
12:57:55|26673.04
12:57:55|26672.4
12:57:57|26672.22
12:57:57|26672.04
12:57:58|26670.58
12:57:59|26669.94
12:58:00|26669.94
12:58:01|26670.
12:58:02|26670.25
12:58:03|26669.23
12:58:04|26669.24
12:58:05|26670.26
12:58:06|26670.26
12:58:07|26670.3
12:58:08|26672.34
12:58:09|26672.59
12:58:10|26671.74
12:58:11|26672.49
12:58:13|26672.27
12:58:13|26672.35
12:58:15|26673.92
12:58:15|26674.39
12:58:17|26673.13
12:58:17|26674.83
12:58:18|26674.97
12:58:19|26678.09
12:58:20|26675.79
12:58:22|26676.01
12:58:22|26678.09
12:58:24|26677.67
12:58:24|26681.06
12:58:25|26682.08
12:58:26|26681.
12:58:27|26681.
12:58:28|26679.55
12:58:30|26681.06
12:58:30|26679.27
12:58:32|26681.93
12:58:32|26681.16
12:58:33|26682.2
12:58:35|26681.48
12:58:35|26680.14
12:58:36|26679.05
12:58:37|26678.74
12:58:39|26683.62
12:58:40|26683.35
12:58:41|26681.9
12:58:42|26682.18
12:58:44|26683.2
12:58:45|26685.37
12:58:46|26684.55
12:58:47|26687.54
12:58:49|26689.18
12:58:50|26690.17
12:58:51|26689.56
12:58:52|26690.51
12:58:53|26686.8
12:58:54|26684.22
12:58:54|26684.73
12:58:55|26685.83
12:58:57|26685.7
12:58:58|26684.72
12:58:58|26684.68
12:58:59|26684.65
12:59:01|26685.36
12:59:01|26682.92
12:59:03|26682.11
12:59:03|26683.13
12:59:04|26683.26
12:59:06|26682.69
12:59:06|26681.94
12:59:08|26681.07
12:59:08|26681.63
12:59:09|26680.75
12:59:11|26680.66
12:59:12|26681.67
12:59:13|26682.15
12:59:13|26679.55
12:59:15|26679.39
12:59:16|26682.66
12:59:16|26680.94
12:59:18|26681.86
12:59:18|26681.23
12:59:19|26681.87
12:59:21|26681.58
12:59:22|26683.65
12:59:23|26685.72
12:59:24|26685.79
12:59:24|26684.73
12:59:25|26685.2
12:59:27|26684.73
12:59:28|26685.64
12:59:29|26684.65
12:59:30|26685.34
12:59:31|26685.12
12:59:32|26683.78
12:59:33|26684.71
12:59:34|26686.99
12:59:35|26686.93
12:59:36|26686.
12:59:37|26686.
12:59:38|26686.65
12:59:39|26686.16
12:59:40|26686.38
12:59:42|26690.
12:59:42|26689.4
12:59:43|26689.3
12:59:45|26689.39
12:59:46|26688.71
12:59:47|26687.43
12:59:48|26688.32
12:59:49|26688.01
12:59:50|26688.01
12:59:51|26687.76
12:59:52|26687.74
12:59:53|26688.
12:59:54|26689.03
12:59:56|26688.86
12:59:56|26689.25
12:59:57|26687.08
12:59:58|26687.13
12:59:59|26688.24
13:00:01|26687.11
13:00:02|26687.24
13:00:03|26688.83
13:00:03|26688.88
13:00:04|26688.
13:00:06|26690.83
13:00:07|26689.24
13:00:07|26688.01
13:00:09|26686.45
13:00:10|26687.72
13:00:11|26685.9
13:00:12|26688.48
13:00:13|26687.95
13:00:14|26686.21
13:00:15|26687.03
13:00:16|26689.8
13:00:17|26688.6
13:00:18|26687.7
13:00:19|26687.62
13:00:20|26684.
13:00:21|26684.83
13:00:22|26683.34
13:00:23|26684.62
13:00:24|26682.8
13:00:25|26683.11
13:00:26|26678.62
13:00:27|26676.71
13:00:28|26677.68
13:00:29|26676.89
13:00:30|26676.71
13:00:31|26676.72
13:00:32|26679.08
13:00:33|26675.52
13:00:34|26675.78
13:00:35|26675.78
13:00:36|26675.3
13:00:37|26675.67
13:00:38|26671.99
13:00:39|26671.56
13:00:40|26673.76
13:00:42|26673.37
13:00:43|26674.04
13:00:43|26673.23
13:00:45|26673.31
13:00:45|26673.96
13:00:47|26675.27
13:00:48|26675.79
13:00:49|26678.05
13:00:49|26677.
13:00:51|26677.34
13:00:52|26677.
13:00:53|26678.54
13:00:54|26677.
13:00:56|26678.05
13:00:56|26673.8
13:00:57|26673.96
13:00:59|26672.03
13:00:59|26671.61
13:01:00|26672.83
13:01:01|26673.33
13:01:02|26673.33
13:01:03|26673.7
13:01:04|26672.2
13:01:05|26672.22
13:01:06|26672.89
13:01:07|26675.46
13:01:08|26676.34
13:01:09|26676.76
13:01:10|26676.43
13:01:11|26676.87
13:01:12|26675.48
13:01:13|26676.16
13:01:14|26677.62
13:01:15|26675.88
13:01:16|26675.59
13:01:17|26675.33
13:01:18|26677.05
13:01:19|26677.
13:01:20|26675.55
13:01:21|26675.91
13:01:22|26675.51
13:01:23|26674.85
13:01:24|26674.2
13:01:25|26674.68
13:01:26|26675.85
13:01:27|26677.63
13:01:28|26678.92
13:01:29|26677.21
13:01:30|26677.21
13:01:32|26677.21
13:01:32|26680.26
13:01:33|26680.58
13:01:34|26680.47
13:01:35|26680.36
13:01:37|26681.
13:01:37|26681.85
13:01:38|26682.18
13:01:39|26682.58
13:01:40|26681.17
13:01:42|26681.09
13:01:43|26680.64
13:01:44|26681.84
13:01:46|26676.34
13:01:47|26677.38
13:01:48|26675.59
13:01:49|26675.55
13:01:50|26675.54
13:01:51|26674.29
13:01:52|26675.79
13:01:53|26674.19
13:01:54|26673.71
13:01:55|26673.51
13:01:56|26674.83
13:01:58|26673.54
13:01:58|26672.17
13:01:59|26673.55
13:02:00|26673.52
13:02:01|26672.34
13:02:02|26673.85
13:02:04|26673.38
13:02:05|26673.9
13:02:05|26674.38
13:02:06|26673.39
13:02:08|26674.05
13:02:09|26675.81
13:02:10|26675.37
13:02:10|26676.05
13:02:11|26676.6
13:02:12|26675.89
13:02:14|26674.08
13:02:15|26672.19
13:02:16|26671.71
13:02:17|26670.
13:02:18|26669.94
13:02:18|26669.94
13:02:20|26671.
13:02:20|26671.06
13:02:22|26670.62
13:02:23|26671.53
13:02:24|26669.43
13:02:24|26670.22
13:02:26|26669.86
13:02:27|26668.91
13:02:28|26668.6
13:02:29|26668.42
13:02:30|26668.6
13:02:30|26668.88
13:02:32|26668.88
13:02:32|26668.
13:02:34|26667.54
13:02:35|26668.91
13:02:36|26668.98
13:02:36|26669.9
13:02:38|26670.21
13:02:39|26669.03
13:02:40|26668.79
13:02:41|26668.02
13:02:41|26668.
13:02:43|26669.2
13:02:44|26669.07
13:02:46|26670.25
13:02:47|26671.17
13:02:48|26672.9
13:02:49|26670.88
13:02:50|26670.3
13:02:51|26671.88
13:02:52|26671.88
13:02:53|26671.68
13:02:54|26669.7
13:02:55|26671.44
13:02:56|26671.44
13:02:57|26673.2
13:02:58|26670.
13:02:59|26670.99
13:03:01|26670.99
13:03:01|26670.89
13:03:02|26669.68
13:03:04|26669.21
13:03:05|26669.31
13:03:06|26669.21
13:03:06|26670.81
13:03:08|26672.34
13:03:09|26672.5
13:03:10|26672.76
13:03:11|26670.62
13:03:11|26670.44
13:03:12|26670.53
13:03:14|26671.93
13:03:15|26663.6
13:03:16|26666.27
13:03:17|26665.62
13:03:18|26662.62
13:03:19|26665.15
13:03:20|26663.6
13:03:21|26663.42
13:03:22|26663.82
13:03:23|26663.38
13:03:24|26664.26
13:03:25|26673.05
13:03:26|26672.87
13:03:27|26673.
13:03:28|26674.23
13:03:29|26674.15
13:03:30|26672.09
13:03:31|26672.74
13:03:32|26673.06
13:03:33|26674.47
13:03:34|26680.48
13:03:35|26680.91
13:03:36|26681.39
13:03:37|26681.29
13:03:38|26680.07
13:03:39|26685.26
13:03:40|26684.
13:03:41|26683.43
13:03:42|26684.22
13:03:43|26684.61
13:03:45|26683.22
13:03:46|26685.1
13:03:47|26684.06
13:03:48|26683.25
13:03:49|26684.71
13:03:50|26683.07
13:03:51|26684.07
13:03:52|26684.2
13:03:54|26684.85
13:03:54|26684.6
13:03:55|26685.41
13:03:57|26685.25
13:03:57|26686.58
13:03:59|26686.99
13:03:59|26690.17
13:04:01|26688.63
13:04:02|26686.23
13:04:03|26687.94
13:04:04|26688.09
13:04:04|26688.32
13:04:06|26688.8
13:04:07|26687.84
13:04:08|26688.8
13:04:09|26691.39
13:04:10|26691.59
13:04:11|26690.07
13:04:12|26694.82
13:04:13|26696.34
13:04:13|26696.3
13:04:15|26698.63
13:04:16|26698.27
13:04:17|26699.76
13:04:17|26700.
13:04:19|26700.
13:04:20|26700.38
13:04:21|26699.56
13:04:22|26700.36
13:04:23|26700.25
13:04:24|26698.5
13:04:25|26691.29
13:04:26|26688.93
13:04:27|26689.43
13:04:28|26690.02
13:04:29|26689.89
13:04:31|26690.83
13:04:31|26690.53
13:04:32|26689.21
13:04:33|26688.6
13:04:34|26685.75
13:04:35|26685.79
13:04:36|26686.66
13:04:37|26685.94
13:04:38|26685.62
13:04:39|26686.23
13:04:40|26685.71
13:04:41|26685.43
13:04:42|26684.98
13:04:43|26683.84
13:04:45|26684.66
13:04:46|26684.57
13:04:47|26683.38
13:04:48|26682.04
13:04:50|26681.94
13:04:50|26682.47
13:04:52|26678.95
13:04:53|26678.38
13:04:54|26678.59
13:04:55|26681.42
13:04:56|26680.59
13:04:57|26679.02
13:04:58|26680.76
13:05:00|26679.42
13:05:01|26679.99
13:05:01|26680.88
13:05:02|26681.08
13:05:04|26682.37
13:05:05|26682.07
13:05:05|26683.53
13:05:06|26684.25
13:05:08|26684.04
13:05:09|26683.38
13:05:10|26684.49
13:05:11|26683.22
13:05:11|26684.39
13:05:13|26684.39
13:05:13|26686.33
13:05:14|26687.77
13:05:15|26687.86
13:05:17|26687.62
13:05:18|26687.88
13:05:19|26688.01
13:05:20|26691.4
13:05:21|26692.81
13:05:21|26692.81
13:05:23|26692.2
13:05:23|26691.84
13:05:25|26693.04
13:05:26|26691.3
13:05:27|26690.83
13:05:28|26691.37
13:05:29|26689.04
13:05:30|26688.38
13:05:31|26689.42
13:05:32|26689.14
13:05:33|26686.97
13:05:34|26687.36
13:05:35|26687.94
13:05:36|26688.17
13:05:37|26688.16
13:05:38|26689.24
13:05:39|26693.32
13:05:40|26696.23
13:05:41|26695.07
13:05:42|26696.56
13:05:43|26694.46
13:05:44|26695.3
13:05:46|26695.33
13:05:47|26698.31
13:05:48|26699.07
13:05:48|26699.09
13:05:50|26700.09
13:05:50|26697.6
13:05:52|26696.12
13:05:52|26698.58
13:05:54|26700.77
13:05:55|26701.15
13:05:57|26701.15
13:05:57|26701.36
13:05:58|26701.72
13:05:59|26703.3
13:06:00|26702.18
13:06:01|26702.95
13:06:02|26703.98
13:06:04|26703.28
13:06:05|26704.26
13:06:06|26705.32
13:06:07|26704.8
13:06:08|26707.22
13:06:09|26706.38
13:06:10|26708.4
13:06:11|26713.32
13:06:12|26709.48
13:06:13|26714.07
13:06:14|26713.6
13:06:15|26713.53
13:06:16|26713.54
13:06:17|26711.6
13:06:18|26712.75
13:06:19|26714.33
13:06:20|26715.04
13:06:21|26712.83
13:06:22|26715.03
13:06:23|26712.57
13:06:24|26713.28
13:06:25|26715.04
13:06:26|26716.09
13:06:27|26718.09
13:06:28|26718.5
13:06:29|26718.93
13:06:30|26719.75
13:06:31|26721.52
13:06:33|26720.2
13:06:33|26718.17
13:06:35|26718.17
13:06:35|26719.53
13:06:36|26717.51
13:06:38|26716.38
13:06:39|26716.82
13:06:40|26716.2
13:06:41|26716.37
13:06:42|26716.35
13:06:43|26714.78
13:06:44|26713.09
13:06:45|26714.59
13:06:46|26714.74
13:06:48|26711.51
13:06:49|26712.02
13:06:50|26714.77
13:06:51|26714.77
13:06:52|26719.03
13:06:53|26718.33
13:06:54|26715.59
13:06:55|26711.49
13:06:56|26712.44
13:06:57|26712.46
13:06:58|26712.86
13:07:00|26713.67
13:07:00|26714.34
13:07:01|26715.56
13:07:02|26714.53
13:07:03|26715.85
13:07:05|26716.26
13:07:05|26715.34
13:07:06|26716.62
13:07:07|26716.86
13:07:08|26716.49
13:07:10|26719.7
13:07:10|26720.43
13:07:11|26718.89
13:07:12|26719.03
13:07:13|26718.8
13:07:15|26719.78
13:07:15|26721.85
13:07:16|26720.93
13:07:17|26722.1
13:07:18|26718.05
13:07:19|26718.09
13:07:20|26717.88
13:07:21|26716.39
13:07:22|26718.32
13:07:23|26718.38
13:07:24|26716.7
13:07:26|26716.35
13:07:26|26716.88
13:07:27|26715.27
13:07:29|26714.18
13:07:29|26714.23
13:07:31|26714.39
13:07:32|26714.92
13:07:32|26716.67
13:07:33|26720.61
13:07:35|26721.13
13:07:35|26721.03
13:07:37|26721.09
13:07:38|26720.59
13:07:38|26720.66
13:07:39|26720.46
13:07:40|26720.71
13:07:41|26722.11
13:07:42|26722.66
13:07:43|26722.66
13:07:44|26722.83
13:07:45|26723.92
13:07:47|26723.21
13:07:48|26722.35
13:07:50|26722.01
13:07:51|26722.03
13:07:52|26721.96
13:07:53|26721.38
13:07:54|26722.61
13:07:55|26722.35
13:07:56|26721.39
13:07:57|26721.96
13:07:58|26720.2
13:07:59|26721.4
13:08:00|26721.68
13:08:01|26720.85
13:08:03|26720.94
13:08:04|26721.48
13:08:05|26719.53
13:08:05|26721.49
13:08:06|26721.48
13:08:07|26721.54
13:08:09|26720.45
13:08:10|26721.47
13:08:11|26721.44
13:08:12|26721.45
13:08:12|26719.92
13:08:14|26718.96
13:08:15|26721.96
13:08:16|26719.69
13:08:17|26721.05
13:08:18|26720.43
13:08:18|26720.78
13:08:20|26720.72
13:08:21|26720.84
13:08:22|26721.25
13:08:23|26719.93
13:08:24|26719.92
13:08:25|26720.94
13:08:25|26718.91
13:08:26|26719.7
13:08:28|26718.91
13:08:29|26719.01
13:08:29|26719.19
13:08:31|26719.16
13:08:32|26718.98
13:08:33|26718.08
13:08:34|26717.88
13:08:35|26722.44
13:08:36|26722.5
13:08:37|26722.32
13:08:37|26722.47
13:08:39|26722.65
13:08:40|26723.
13:08:40|26722.32
13:08:42|26723.33
13:08:43|26722.92
13:08:44|26721.85
13:08:45|26722.02
13:08:46|26722.79
13:08:47|26721.96
13:08:48|26722.47
13:08:50|26722.98
13:08:50|26718.62
13:08:51|26718.49
13:08:52|26718.3
13:08:54|26718.9
13:08:55|26718.19
13:08:56|26719.96
13:08:56|26720.06
13:08:58|26720.37
13:08:59|26723.68
13:09:00|26723.3
13:09:01|26723.42
13:09:02|26726.47
13:09:03|26725.81
13:09:03|26725.24
13:09:05|26725.79
13:09:05|26724.99
13:09:07|26725.2
13:09:08|26729.37
13:09:08|26728.44
13:09:10|26728.37
13:09:11|26729.22
13:09:12|26729.21
13:09:13|26729.04
13:09:14|26732.24
13:09:15|26731.26
13:09:16|26730.9
13:09:17|26730.88
13:09:18|26728.91
13:09:19|26728.91
13:09:20|26729.23
13:09:21|26729.37
13:09:22|26729.83
13:09:23|26729.1
13:09:24|26731.15
13:09:25|26727.97
13:09:26|26727.06
13:09:27|26727.06
13:09:28|26726.53
13:09:29|26725.93
13:09:30|26727.49
13:09:31|26727.52
13:09:32|26728.08
13:09:33|26728.91
13:09:34|26729.9
13:09:35|26731.14
13:09:36|26730.94
13:09:37|26730.63
13:09:38|26730.94
13:09:39|26731.2
13:09:40|26731.02
13:09:41|26729.25
13:09:42|26728.9
13:09:43|26728.88
13:09:44|26727.51
13:09:45|26726.08
13:09:46|26726.59
13:09:47|26726.21
13:09:48|26727.03
13:09:49|26727.8
13:09:51|26727.8
13:09:52|26724.87
13:09:53|26725.49
13:09:54|26725.78
13:09:55|26728.7
13:09:56|26728.91
13:09:57|26727.9
13:09:58|26727.33
13:09:58|26728.11
13:10:00|26727.04
13:10:01|26727.2
13:10:02|26728.2
13:10:03|26728.17
13:10:05|26728.64
13:10:05|26728.64
13:10:06|26728.81
13:10:07|26728.31
13:10:08|26730.01
13:10:09|26730.01
13:10:10|26729.48
13:10:12|26729.93
13:10:12|26732.11
13:10:13|26731.57
13:10:14|26732.22
13:10:15|26730.87
13:10:17|26731.81
13:10:17|26732.61
13:10:18|26731.83
13:10:19|26732.23
13:10:20|26731.72
13:10:22|26733.54
13:10:23|26733.32
13:10:24|26735.99
13:10:25|26734.65
13:10:26|26734.07
13:10:27|26733.94
13:10:28|26731.64
13:10:29|26731.03
13:10:30|26731.28
13:10:31|26731.16
13:10:32|26731.16
13:10:34|26731.16
13:10:34|26728.17
13:10:35|26728.8
13:10:36|26728.07
13:10:37|26728.15
13:10:38|26727.24
13:10:39|26728.14
13:10:40|26727.48
13:10:41|26725.96
13:10:42|26722.78
13:10:43|26719.03
13:10:44|26718.06
13:10:45|26717.86
13:10:47|26718.9
13:10:48|26718.9
13:10:49|26718.9
13:10:49|26720.97
13:10:51|26722.07
13:10:52|26720.95
13:10:53|26720.43
13:10:54|26720.43
13:10:55|26720.78
13:10:56|26720.94
13:10:57|26720.86
13:10:58|26720.61
13:11:00|26719.92
13:11:00|26723.1
13:11:01|26723.36
13:11:02|26723.06
13:11:03|26723.95
13:11:05|26724.36
13:11:06|26723.86
13:11:07|26724.07
13:11:08|26723.36
13:11:09|26720.78
13:11:10|26720.3
13:11:11|26718.05
13:11:12|26721.06
13:11:13|26720.91
13:11:14|26720.61
13:11:15|26720.61
13:11:16|26720.78
13:11:17|26723.44
13:11:18|26727.46
13:11:19|26730.
13:11:20|26727.49
13:11:21|26727.1
13:11:22|26725.5
13:11:23|26727.48
13:11:24|26727.1
13:11:25|26725.89
13:11:26|26725.9
13:11:27|26725.99
13:11:28|26725.99
13:11:29|26725.91
13:11:30|26725.91
13:11:31|26725.91
13:11:32|26723.72
13:11:33|26724.01
13:11:34|26724.93
13:11:35|26724.18
13:11:36|26723.13
13:11:37|26723.13
13:11:38|26725.36
13:11:39|26725.36
13:11:40|26725.36
13:11:41|26727.5
13:11:42|26726.6
13:11:43|26726.6
13:11:44|26726.6
13:11:45|26728.69
13:11:46|26727.49
13:11:48|26728.9
13:11:48|26722.91
13:11:49|26719.2
13:11:50|26720.79
13:11:52|26719.74
13:11:53|26718.8
13:11:55|26719.38
13:11:56|26720.78
13:11:57|26720.78
13:11:57|26719.37
13:11:59|26718.91
13:12:00|26720.44
13:12:01|26714.
13:12:02|26712.05
13:12:03|26712.51
13:12:05|26711.96
13:12:05|26708.22
13:12:06|26709.63
13:12:07|26707.79
13:12:08|26704.93
13:12:10|26704.32
13:12:10|26703.55
13:12:11|26703.41
13:12:12|26704.93
13:12:13|26704.71
13:12:14|26702.14
13:12:16|26707.27
13:12:16|26705.74
13:12:17|26705.33
13:12:18|26704.07
13:12:19|26703.81
13:12:20|26701.78
13:12:21|26704.7
13:12:23|26704.38
13:12:24|26703.33
13:12:24|26704.59
13:12:25|26705.
13:12:27|26705.57
13:12:28|26704.01
13:12:28|26703.52
13:12:29|26704.2
13:12:31|26703.05
13:12:32|26701.72
13:12:33|26702.09
13:12:34|26699.86
13:12:34|26700.25
13:12:35|26699.34
13:12:37|26700.13
13:12:38|26700.33
13:12:39|26701.43
13:12:40|26701.43
13:12:41|26703.56
13:12:42|26704.45
13:12:43|26703.71
13:12:44|26703.25
13:12:45|26703.71
13:12:46|26703.71
13:12:47|26702.44
13:12:48|26702.44
13:12:49|26704.26
13:12:50|26704.41
13:12:51|26703.01
13:12:53|26703.33
13:12:54|26703.
13:12:55|26703.34
13:12:57|26703.34
13:12:57|26703.34
13:12:58|26703.34
13:12:59|26702.71
13:13:00|26703.48
13:13:01|26702.78
13:13:02|26703.61
13:13:03|26702.63
13:13:04|26704.04
13:13:06|26703.
13:13:06|26705.39
13:13:07|26705.96
13:13:08|26704.39
13:13:09|26704.54
13:13:11|26704.6
13:13:11|26704.26
13:13:12|26703.62
13:13:13|26701.91
13:13:14|26702.93
13:13:15|26702.93
13:13:16|26702.3
13:13:17|26702.15
13:13:18|26702.15
13:13:20|26704.46
13:13:21|26702.14
13:13:22|26702.89
13:13:23|26696.8
13:13:23|26694.42
13:13:25|26694.48
13:13:25|26689.52
13:13:27|26692.34
13:13:28|26691.04
13:13:29|26694.4
13:13:30|26692.08
13:13:31|26694.07
13:13:32|26694.4
13:13:32|26695.28
13:13:34|26692.91
13:13:35|26693.49
13:13:36|26695.53
13:13:37|26695.26
13:13:38|26695.4
13:13:39|26695.68
13:13:39|26694.13
13:13:41|26695.86
13:13:42|26695.36
13:13:43|26694.83
13:13:44|26695.75
13:13:45|26696.21
13:13:46|26695.39
13:13:46|26695.38
13:13:47|26696.31
13:13:49|26704.93
13:13:50|26703.99
13:13:51|26703.01
13:13:52|26701.66
13:13:53|26702.87
13:13:54|26702.68
13:13:56|26702.24
13:13:57|26702.24
13:13:58|26700.46
13:13:59|26700.46
13:14:00|26700.46
13:14:01|26701.59
13:14:02|26702.11
13:14:03|26701.26
13:14:04|26701.94
13:14:05|26701.21
13:14:06|26707.25
13:14:07|26707.32
13:14:08|26711.14
13:14:09|26711.53
13:14:09|26711.
13:14:11|26710.74
13:14:12|26710.31
13:14:13|26711.38
13:14:14|26709.77
13:14:15|26710.53
13:14:16|26710.62
13:14:17|26710.
13:14:17|26710.36
13:14:19|26710.19
13:14:19|26711.43
13:14:21|26710.21
13:14:22|26711.12
13:14:23|26711.33
13:14:24|26710.57
13:14:25|26711.36
13:14:26|26711.37
13:14:27|26711.65
13:14:28|26711.96
13:14:29|26717.17
13:14:30|26717.16
13:14:31|26716.76
13:14:33|26715.82
13:14:34|26716.
13:14:35|26718.74
13:14:36|26717.8
13:14:37|26718.15
13:14:37|26718.55
13:14:38|26719.19
13:14:40|26719.45
13:14:41|26721.48
13:14:41|26721.52
13:14:42|26720.2
13:14:43|26719.1
13:14:45|26718.85
13:14:45|26718.05
13:14:46|26717.
13:14:48|26718.03
13:14:48|26717.89
13:14:49|26717.88
13:14:50|26718.39
13:14:52|26718.86
13:14:52|26716.76
13:14:54|26717.37
13:14:55|26718.39
13:14:56|26716.35
13:14:57|26715.45
13:14:59|26717.4
13:15:00|26717.48
13:15:01|26721.77
13:15:02|26725.58
13:15:02|26723.84
13:15:04|26721.85
13:15:05|26721.45
13:15:06|26718.09
13:15:07|26720.91
13:15:08|26717.4
13:15:09|26724.9
13:15:10|26724.35
13:15:11|26727.96
13:15:13|26727.8
13:15:13|26723.45
13:15:14|26729.27
13:15:15|26729.22
13:15:16|26731.76
13:15:17|26730.
13:15:18|26730.27
13:15:19|26730.27
13:15:21|26727.64
13:15:21|26734.97
13:15:22|26736.33
13:15:23|26737.2
13:15:24|26738.13
13:15:25|26736.7
13:15:26|26735.23
13:15:27|26733.84
13:15:28|26736.29
13:15:29|26737.67
13:15:30|26737.99
13:15:31|26735.49
13:15:32|26731.37
13:15:33|26732.26
13:15:34|26730.
13:15:35|26732.04
13:15:36|26730.33
13:15:38|26733.96
13:15:38|26732.79
13:15:39|26734.12
13:15:40|26735.2
13:15:41|26734.68
13:15:42|26736.47
13:15:43|26735.68
13:15:44|26734.7
13:15:45|26734.66
13:15:46|26734.43
13:15:48|26734.72
13:15:48|26733.62
13:15:49|26730.29
13:15:50|26731.98
13:15:51|26732.56
13:15:52|26730.42
13:15:54|26730.27
13:15:54|26730.8
13:15:56|26731.88
13:15:57|26729.66
13:15:59|26730.
13:15:59|26729.78
13:16:00|26729.66
13:16:02|26731.75
13:16:02|26729.31
13:16:04|26729.65
13:16:05|26728.48
13:16:06|26728.98
13:16:07|26727.64
13:16:07|26728.61
13:16:08|26728.05
13:16:10|26724.55
13:16:10|26722.42
13:16:12|26722.87
13:16:13|26725.36
13:16:13|26726.22
13:16:15|26722.92
13:16:16|26722.58
13:16:17|26722.58
13:16:17|26727.5
13:16:19|26730.88
13:16:20|26731.61
13:16:21|26730.27
13:16:22|26730.31
13:16:23|26731.
13:16:23|26731.51
13:16:25|26734.99
13:16:26|26734.99
13:16:26|26733.88
13:16:28|26736.32
13:16:28|26738.63
13:16:30|26737.05
13:16:31|26736.92
13:16:32|26739.01
13:16:33|26739.58
13:16:34|26737.83
13:16:35|26738.1
13:16:36|26738.1
13:16:37|26734.99
13:16:38|26733.6
13:16:39|26734.11
13:16:40|26736.88
13:16:41|26735.22
13:16:42|26735.29
13:16:43|26736.58
13:16:44|26735.46
13:16:45|26733.13
13:16:46|26732.21
13:16:47|26733.06
13:16:48|26730.54
13:16:49|26730.67
13:16:50|26730.23
13:16:52|26732.56
13:16:53|26731.92
13:16:53|26731.29
13:16:54|26732.19
13:16:55|26730.25
13:16:57|26729.66
13:16:58|26730.24
13:16:59|26730.5
13:17:00|26732.24
13:17:02|26733.96
13:17:02|26732.97
13:17:03|26734.36
13:17:04|26733.42
13:17:05|26733.15
13:17:06|26730.58
13:17:07|26731.25
13:17:08|26732.18
13:17:10|26731.21
13:17:10|26736.88
13:17:12|26736.2
13:17:13|26735.07
13:17:13|26733.13
13:17:16|26733.48
13:17:16|26732.7
13:17:17|26730.
13:17:18|26731.81
13:17:19|26730.92
13:17:21|26733.8
13:17:22|26732.47
13:17:23|26733.75
13:17:24|26733.58
13:17:24|26733.58
13:17:26|26733.43
13:17:27|26731.06
13:17:28|26732.03
13:17:29|26729.62
13:17:30|26734.33
13:17:31|26731.74
13:17:32|26731.74
13:17:33|26732.
13:17:34|26732.22
13:17:35|26731.25
13:17:36|26730.81
13:17:37|26731.94
13:17:38|26731.94
13:17:39|26730.54
13:17:40|26731.73
13:17:41|26732.
13:17:42|26734.03
13:17:43|26732.49
13:17:44|26732.49
13:17:45|26732.78
13:17:46|26733.49
13:17:47|26732.53
13:17:48|26733.44
13:17:49|26731.55
13:17:50|26732.22
13:17:51|26732.97
13:17:52|26730.52
13:17:53|26732.95
13:17:54|26736.5
13:17:56|26735.5
13:17:56|26733.92
13:17:58|26734.95
13:17:59|26735.88
13:18:01|26736.09
13:18:02|26738.06
13:18:03|26739.62
13:18:04|26736.89
13:18:05|26736.76
13:18:06|26736.76
13:18:07|26736.96
13:18:08|26735.63
13:18:09|26734.39
13:18:10|26733.97
13:18:11|26735.16
13:18:12|26733.97
13:18:13|26736.39
13:18:14|26736.39
13:18:15|26734.5
13:18:16|26735.51
13:18:18|26734.51
13:18:18|26734.5
13:18:20|26735.17
13:18:21|26735.17
13:18:21|26735.17
13:18:23|26736.54
13:18:24|26736.54
13:18:24|26735.3
13:18:26|26735.3
13:18:27|26735.54
13:18:27|26736.61
13:18:28|26736.11
13:18:30|26735.94
13:18:31|26736.07
13:18:31|26736.07
13:18:33|26737.14
13:18:34|26737.15
13:18:35|26737.36
13:18:36|26737.36
13:18:37|26737.75
13:18:38|26735.18
13:18:39|26734.96
13:18:40|26735.01
13:18:41|26736.09
13:18:42|26734.12
13:18:42|26735.07
13:18:44|26734.97
13:18:44|26734.97
13:18:46|26733.54
13:18:46|26732.18
13:18:48|26733.49
13:18:49|26734.39
13:18:49|26735.56
13:18:51|26733.64
13:18:51|26736.11
13:18:53|26736.02
13:18:54|26733.81
13:18:54|26732.71
13:18:56|26733.84
13:18:57|26735.68
13:18:58|26734.39
13:18:59|26735.01
13:19:00|26735.01
13:19:01|26734.06
13:19:03|26733.63
13:19:03|26733.63
13:19:04|26737.83
13:19:06|26739.94
13:19:06|26741.42
13:19:08|26742.02
13:19:09|26746.01
13:19:10|26745.46
13:19:11|26741.7
13:19:12|26741.99
13:19:13|26741.7
13:19:13|26745.34
13:19:15|26745.71
13:19:16|26744.63
13:19:17|26744.53
13:19:17|26745.15
13:19:18|26744.19
13:19:20|26746.24
13:19:21|26745.76
13:19:22|26741.29
13:19:23|26743.38
13:19:24|26741.7
13:19:25|26741.28
13:19:26|26740.43
13:19:27|26740.4
13:19:28|26742.02
13:19:29|26742.39
13:19:30|26742.13
13:19:31|26737.41
13:19:32|26739.97
13:19:33|26739.97
13:19:34|26739.98
13:19:36|26740.47
13:19:36|26740.47
13:19:37|26739.6
13:19:38|26739.6
13:19:39|26739.6
13:19:40|26740.25
13:19:42|26739.98
13:19:42|26741.9
13:19:43|26742.
13:19:44|26740.33
13:19:45|26740.87
13:19:47|26743.04
13:19:47|26742.98
13:19:48|26743.2
13:19:49|26741.85
13:19:50|26741.41
13:19:52|26742.06
13:19:52|26742.29
13:19:53|26743.45
13:19:54|26741.57
13:19:55|26740.83
13:19:57|26742.43
13:19:57|26743.47
13:19:58|26743.67
13:20:00|26747.41
13:20:01|26746.88
13:20:02|26746.68
13:20:03|26745.79
13:20:04|26746.19
13:20:05|26744.67
13:20:06|26745.49
13:20:07|26743.86
13:20:08|26743.85
13:20:10|26743.7
13:20:10|26745.97
13:20:11|26745.14
13:20:12|26745.96
13:20:14|26745.96
13:20:15|26744.71
13:20:16|26744.71
13:20:16|26747.46
13:20:18|26744.4
13:20:18|26743.28
13:20:20|26743.79
13:20:20|26744.62
13:20:22|26745.01
13:20:22|26744.71
13:20:23|26744.69
13:20:25|26743.71
13:20:26|26744.81
13:20:26|26744.91
13:20:27|26744.91
13:20:28|26743.77
13:20:29|26743.89
13:20:31|26745.42
13:20:31|26744.43
13:20:32|26745.5
13:20:33|26745.15
13:20:34|26745.22
13:20:35|26743.85
13:20:36|26743.5
13:20:37|26743.71
13:20:39|26743.89
13:20:39|26742.47
13:20:40|26742.25
13:20:42|26741.01
13:20:43|26742.52
13:20:44|26740.84
13:20:44|26742.46
13:20:45|26740.91
13:20:46|26742.2
13:20:47|26740.12
13:20:48|26740.83
13:20:50|26742.98
13:20:51|26742.44
13:20:51|26743.38
13:20:53|26741.7
13:20:54|26743.39
13:20:55|26743.36
13:20:56|26740.65
13:20:57|26739.93
13:20:58|26738.02
13:20:59|26738.28
13:21:00|26737.96
13:21:01|26737.26
13:21:03|26738.24
13:21:03|26736.88
13:21:04|26738.28
13:21:05|26737.77
13:21:06|26737.77
13:21:07|26737.77
13:21:08|26736.99
13:21:10|26736.75
13:21:10|26736.12
13:21:11|26735.82
13:21:12|26735.11
13:21:13|26733.87
13:21:15|26734.78
13:21:15|26733.71
13:21:16|26734.33
13:21:18|26734.33
13:21:18|26732.77
13:21:20|26735.67
13:21:20|26732.
13:21:22|26732.86
13:21:23|26731.81
13:21:24|26733.68
13:21:25|26735.01
13:21:26|26735.37
13:21:27|26735.08
13:21:27|26735.08
13:21:29|26734.99
13:21:30|26735.72
13:21:31|26731.19
13:21:32|26731.49
13:21:33|26731.49
13:21:34|26729.67
13:21:35|26729.67
13:21:36|26728.58
13:21:37|26726.22
13:21:38|26726.22
13:21:40|26726.22
13:21:40|26726.22
13:21:41|26726.22
13:21:42|26726.22
13:21:43|26726.22
13:21:44|26726.22
13:21:45|26726.82
13:21:46|26726.48
13:21:47|26727.86
13:21:48|26729.06
13:21:49|26727.9
13:21:50|26727.9
13:21:51|26726.55
13:21:52|26727.01
13:21:53|26728.8
13:21:54|26727.61
13:21:55|26728.68
13:21:56|26727.08
13:21:57|26728.37
13:21:58|26725.89
13:21:59|26725.89
13:22:00|26727.73
13:22:02|26725.79
13:22:03|26724.67
13:22:05|26724.99
13:22:06|26727.1
13:22:07|26727.
13:22:08|26727.
13:22:09|26727.95
13:22:10|26729.66
13:22:11|26727.77
13:22:12|26728.68
13:22:13|26728.68
13:22:14|26727.3
13:22:15|26727.61
13:22:16|26728.81
13:22:17|26727.85
13:22:17|26727.85
13:22:19|26726.76
13:22:20|26726.05
13:22:21|26725.79
13:22:22|26727.17
13:22:23|26726.03
13:22:24|26723.49
13:22:24|26723.26
13:22:26|26725.79
13:22:27|26725.34
13:22:28|26724.79
13:22:29|26724.58
13:22:30|26727.53
13:22:31|26727.79
13:22:32|26727.49
13:22:32|26727.09
13:22:34|26726.91
13:22:35|26726.22
13:22:36|26726.66
13:22:37|26726.07
13:22:38|26726.07
13:22:38|26726.93
13:22:40|26727.87
13:22:41|26727.83
13:22:41|26728.29
13:22:43|26728.29
13:22:44|26728.29
13:22:45|26727.07
13:22:46|26727.39
13:22:47|26730.42
13:22:48|26731.41
13:22:49|26734.49
13:22:50|26734.36
13:22:51|26733.01
13:22:52|26734.71
13:22:52|26734.69
13:22:54|26735.8
13:22:55|26735.01
13:22:56|26736.77
13:22:57|26746.59
13:22:58|26741.98
13:22:59|26741.7
13:23:00|26741.7
13:23:01|26743.
13:23:03|26743.43
13:23:04|26745.42
13:23:05|26744.13
13:23:07|26743.38
13:23:07|26743.38
13:23:09|26741.92
13:23:10|26742.47
13:23:11|26741.68
13:23:12|26742.99
13:23:13|26745.35
13:23:14|26745.28
13:23:15|26746.43
13:23:16|26746.42
13:23:17|26744.5
13:23:18|26750.7
13:23:19|26752.
13:23:20|26753.31
13:23:21|26752.19
13:23:22|26750.07
13:23:23|26751.97
13:23:23|26748.9
13:23:25|26751.06
13:23:26|26748.19
13:23:27|26747.85
13:23:28|26746.2
13:23:29|26746.07
13:23:30|26744.48
13:23:31|26745.13
13:23:32|26744.29
13:23:33|26743.38
13:23:34|26743.89
13:23:35|26744.4
13:23:36|26744.41
13:23:37|26742.87
13:23:38|26739.3
13:23:39|26740.3
13:23:40|26745.83
13:23:41|26744.44
13:23:42|26746.32
13:23:43|26745.5
13:23:44|26744.19
13:23:45|26743.47
13:23:46|26743.85
13:23:47|26743.47
13:23:48|26744.14
13:23:49|26744.25
13:23:50|26743.47
13:23:51|26743.9
13:23:52|26744.26
13:23:53|26742.68
13:23:54|26744.25
13:23:56|26744.25
13:23:56|26741.28
13:23:57|26740.41
13:23:58|26739.85
13:23:59|26739.12
13:24:00|26738.69
13:24:01|26739.1
13:24:02|26740.07
13:24:04|26736.49
13:24:05|26737.5
13:24:07|26737.81
13:24:07|26735.37
13:24:08|26734.16
13:24:09|26732.72
13:24:10|26732.71
13:24:12|26731.8
13:24:12|26734.07
13:24:13|26733.95
13:24:14|26732.81
13:24:15|26733.17
13:24:17|26733.45
13:24:17|26733.16
13:24:18|26732.88
13:24:20|26732.88
13:24:21|26731.38
13:24:21|26730.95
13:24:23|26730.59
13:24:24|26730.52
13:24:25|26730.43
13:24:25|26731.32
13:24:27|26732.97
13:24:27|26732.97
13:24:29|26732.09
13:24:29|26733.53
13:24:31|26733.53
13:24:31|26733.53
13:24:33|26731.14
13:24:33|26729.37
13:24:35|26729.57
13:24:35|26731.81
13:24:37|26732.19
13:24:38|26731.72
13:24:39|26731.72
13:24:40|26731.72
13:24:40|26731.72
13:24:42|26733.12
13:24:42|26733.12
13:24:44|26732.99
13:24:44|26735.44
13:24:46|26736.
13:24:47|26735.95
13:24:48|26735.95
13:24:48|26734.55
13:24:49|26736.78
13:24:51|26736.65
13:24:51|26739.45
13:24:53|26736.93
13:24:54|26736.89
13:24:55|26738.65
13:24:56|26737.75
13:24:57|26738.73
13:24:57|26738.88
13:24:58|26740.1
13:24:59|26738.89
13:25:01|26738.07
13:25:02|26735.74
13:25:03|26734.39
13:25:04|26735.2
13:25:05|26734.49
13:25:06|26735.68
13:25:07|26734.73
13:25:09|26735.11
13:25:09|26734.69
13:25:10|26733.54
13:25:11|26734.35
13:25:12|26735.95
13:25:13|26735.37
13:25:14|26734.34
13:25:15|26734.34
13:25:16|26734.34
13:25:18|26734.34
13:25:18|26735.04
13:25:19|26735.57
13:25:20|26735.57
13:25:21|26735.57
13:25:22|26734.36
13:25:23|26735.3
13:25:24|26732.42
13:25:25|26733.26
13:25:26|26734.27
13:25:28|26733.7
13:25:28|26733.24
13:25:29|26732.19
13:25:30|26731.74
13:25:31|26733.78
13:25:33|26733.78
13:25:34|26733.96
13:25:35|26733.96
13:25:36|26734.24
13:25:37|26731.87
13:25:38|26733.24
13:25:39|26733.53
13:25:40|26733.65
13:25:41|26733.5
13:25:42|26732.15
13:25:43|26729.05
13:25:44|26728.77
13:25:45|26727.85
13:25:46|26730.05
13:25:48|26729.37
13:25:48|26729.66
13:25:50|26730.25
13:25:50|26730.25
13:25:51|26730.11
13:25:52|26723.73
13:25:53|26724.77
13:25:55|26724.58
13:25:55|26724.58
13:25:56|26724.59
13:25:58|26724.49
13:25:59|26724.67
13:26:00|26726.22
13:26:00|26723.98
13:26:02|26723.73
13:26:03|26726.7
13:26:05|26726.57
13:26:05|26725.61
13:26:06|26726.61
13:26:07|26725.59
13:26:09|26726.61
13:26:10|26726.61
13:26:11|26725.72
13:26:12|26724.39
13:26:13|26732.73
13:26:14|26734.93
13:26:15|26735.14
13:26:17|26733.96
13:26:17|26734.38
13:26:18|26735.12
13:26:19|26733.92
13:26:20|26736.5
13:26:21|26735.76
13:26:22|26736.38
13:26:23|26735.59
13:26:24|26735.67
13:26:25|26735.49
13:26:26|26734.73
13:26:27|26734.07
13:26:28|26733.73
13:26:30|26733.53
13:26:31|26734.55
13:26:32|26733.73
13:26:33|26734.52
13:26:34|26734.16
13:26:35|26735.12
13:26:36|26735.67
13:26:37|26736.97
13:26:38|26737.69
13:26:39|26739.54
13:26:40|26738.88
13:26:41|26738.93
13:26:42|26738.93
13:26:42|26737.85
13:26:44|26738.19
13:26:45|26738.98
13:26:46|26738.96
13:26:47|26736.42
13:26:48|26738.32
13:26:49|26737.48
13:26:50|26736.75
13:26:51|26736.24
13:26:52|26736.74
13:26:53|26736.36
13:26:54|26736.11
13:26:55|26735.25
13:26:56|26735.89
13:26:57|26736.38
13:26:58|26735.87
13:26:59|26735.73
13:27:00|26736.84
13:27:01|26735.91
13:27:02|26736.27
13:27:04|26735.68
13:27:05|26735.7
13:27:06|26735.8
13:27:06|26731.18
13:27:08|26732.27
13:27:09|26732.53
13:27:10|26732.94
13:27:11|26731.93
13:27:13|26734.06
13:27:13|26733.19
13:27:14|26734.76
13:27:15|26734.07
13:27:16|26733.35
13:27:18|26732.24
13:27:19|26733.37
13:27:20|26733.42
13:27:21|26731.68
13:27:22|26731.13
13:27:22|26731.51
13:27:24|26731.44
13:27:25|26731.44
13:27:26|26732.18
13:27:27|26732.66
13:27:28|26730.73
13:27:29|26731.2
13:27:30|26732.52
13:27:31|26732.16
13:27:32|26729.87
13:27:32|26729.87
13:27:34|26730.12
13:27:35|26731.2
13:27:35|26728.85
13:27:37|26730.52
13:27:38|26729.61
13:27:39|26729.61
13:27:40|26730.44
13:27:41|26730.42
13:27:42|26730.42
13:27:43|26729.62
13:27:44|26727.79
13:27:45|26726.
13:27:46|26726.4
13:27:47|26723.64
13:27:48|26721.33
13:27:49|26722.66
13:27:50|26721.05
13:27:51|26722.78
13:27:52|26724.93
13:27:53|26723.46
13:27:54|26725.7
13:27:55|26724.61
13:27:56|26726.65
13:27:57|26726.63
13:27:58|26728.5
13:27:59|26728.88
13:28:00|26727.23
13:28:01|26727.26
13:28:03|26726.73
13:28:04|26727.88
13:28:05|26727.1
13:28:06|26732.67
13:28:07|26736.37
13:28:07|26734.74
13:28:09|26734.4
13:28:10|26736.36
13:28:11|26735.02
13:28:12|26733.16
13:28:12|26733.16
13:28:14|26732.67
13:28:15|26729.54
13:28:16|26728.46
13:28:17|26726.61
13:28:18|26728.91
13:28:19|26728.91
13:28:20|26727.95
13:28:21|26726.67
13:28:21|26727.08
13:28:23|26727.59
13:28:24|26728.95
13:28:25|26727.92
13:28:25|26730.09
13:28:26|26730.62
13:28:28|26730.72
13:28:28|26730.31
13:28:30|26731.82
13:28:31|26732.08
13:28:32|26732.03
13:28:33|26732.11
13:28:34|26732.39
13:28:34|26732.39
13:28:36|26731.84
13:28:37|26727.94
13:28:38|26728.05
13:28:39|26729.66
13:28:40|26729.65
13:28:41|26727.57
13:28:42|26729.76
13:28:43|26727.95
13:28:44|26727.95
13:28:45|26727.95
13:28:46|26726.91
13:28:47|26729.22
13:28:48|26729.22
13:28:49|26726.58
13:28:50|26730.41
13:28:51|26730.95
13:28:52|26732.67
13:28:53|26731.52
13:28:54|26732.18
13:28:55|26732.18
13:28:56|26731.75
13:28:57|26731.14
13:28:58|26732.19
13:29:00|26731.57
13:29:00|26728.2
13:29:02|26725.
13:29:03|26724.69
13:29:05|26724.54
13:29:05|26724.93
13:29:06|26722.36
13:29:07|26721.99
13:29:08|26729.72
13:29:09|26726.22
13:29:10|26729.17
13:29:11|26726.73
13:29:12|26728.43
13:29:13|26729.41
13:29:15|26730.92
13:29:15|26731.65
13:29:17|26730.9
13:29:17|26728.59
13:29:18|26727.63
13:29:19|26726.49
13:29:21|26726.54
13:29:22|26726.65
13:29:23|26725.75
13:29:24|26725.47
13:29:25|26726.22
13:29:26|26726.06
13:29:27|26729.73
13:29:27|26730.9
13:29:28|26731.6
13:29:29|26730.88
13:29:31|26731.6
13:29:32|26731.6
13:29:32|26731.89
13:29:34|26732.49
13:29:34|26731.1
13:29:35|26729.67
13:29:37|26729.1
13:29:37|26729.18
13:29:38|26730.12
13:29:40|26729.14
13:29:40|26729.51
13:29:42|26730.16
13:29:43|26730.16
13:29:43|26727.51
13:29:44|26726.67
13:29:45|26726.4
13:29:46|26726.22
13:29:47|26726.22
13:29:48|26726.22
13:29:50|26724.67
13:29:51|26725.66
13:29:51|26723.56
13:29:53|26724.5
13:29:53|26724.66
13:29:55|26726.08
13:29:56|26725.66
13:29:57|26724.84
13:29:57|26725.86
13:29:59|26723.7
13:29:59|26723.05
13:30:00|26719.92
13:30:02|26718.86
13:30:03|26720.2
13:30:04|26721.06
13:30:05|26718.31
13:30:06|26720.13
13:30:07|26724.65
13:30:08|26723.97
13:30:09|26726.19
13:30:10|26727.32
13:30:11|26727.95
13:30:13|26729.
13:30:13|26727.76
13:30:15|26727.38
13:30:16|26724.93
13:30:17|26724.44
13:30:18|26720.61
13:30:19|26719.08
13:30:19|26718.9
13:30:21|26719.41
13:30:21|26729.67
13:30:23|26730.55
13:30:23|26731.23
13:30:25|26731.66
13:30:26|26733.21
13:30:27|26730.9
13:30:28|26730.98
13:30:29|26733.01
13:30:30|26732.92
13:30:30|26735.31
13:30:32|26737.4
13:30:33|26739.34
13:30:34|26739.31
13:30:35|26738.69
13:30:36|26743.47
13:30:37|26741.28
13:30:38|26743.35
13:30:39|26746.26
13:30:40|26746.58
13:30:42|26749.03
13:30:42|26748.84
13:30:43|26747.82
13:30:44|26748.19
13:30:45|26749.11
13:30:46|26748.19
13:30:47|26750.53
13:30:48|26750.99
13:30:49|26749.54
13:30:50|26750.53
13:30:51|26749.32
13:30:52|26748.99
13:30:53|26751.88
13:30:54|26749.44
13:30:55|26749.46
13:30:56|26746.91
13:30:57|26747.82
13:30:59|26746.8
13:30:59|26744.42
13:31:00|26744.75
13:31:01|26753.81
13:31:02|26750.84
13:31:04|26747.17
13:31:05|26746.34
13:31:06|26747.72
13:31:07|26747.17
13:31:08|26741.62
13:31:10|26727.93
13:31:11|26731.73
13:31:12|26724.
13:31:13|26721.38
13:31:14|26713.91
13:31:15|26715.4
13:31:16|26717.62
13:31:17|26716.86
13:31:19|26715.09
13:31:19|26716.5
13:31:21|26718.19
13:31:22|26718.78
13:31:23|26713.75
13:31:24|26713.73
13:31:24|26711.74
13:31:26|26712.46
13:31:27|26708.06
13:31:28|26710.6
13:31:29|26710.31
13:31:29|26710.73
13:31:30|26710.31
13:31:32|26711.17
13:31:32|26710.04
13:31:33|26709.4
13:31:35|26708.65
13:31:36|26707.76
13:31:36|26707.99
13:31:38|26707.88
13:31:39|26710.75
13:31:40|26710.81
13:31:41|26710.42
13:31:42|26712.01
13:31:43|26710.57
13:31:44|26709.02
13:31:45|26708.7
13:31:46|26712.34
13:31:47|26712.91
13:31:48|26712.45
13:31:48|26709.88
13:31:50|26712.2
13:31:51|26712.
13:31:52|26709.89
13:31:53|26710.21
13:31:54|26711.71
13:31:55|26712.69
13:31:56|26713.88
13:31:57|26713.33
13:31:58|26714.55
13:31:58|26715.89
13:32:00|26716.81
13:32:01|26721.06
13:32:02|26722.49
13:32:02|26724.79
13:32:04|26727.43
13:32:05|26726.44
13:32:05|26725.8
13:32:07|26726.83
13:32:08|26723.96
13:32:09|26725.18
13:32:10|26724.33
13:32:11|26727.94
13:32:13|26724.09
13:32:14|26724.08
13:32:15|26723.88
13:32:16|26723.04
13:32:17|26726.9
13:32:19|26728.36
13:32:19|26728.36
13:32:21|26728.12
13:32:22|26725.8
13:32:23|26725.27
13:32:25|26726.65
13:32:25|26726.65
13:32:26|26728.43
13:32:27|26724.95
13:32:28|26724.95
13:32:29|26724.64
13:32:30|26723.49
13:32:31|26721.51
13:32:32|26721.21
13:32:33|26718.9
13:32:34|26719.97
13:32:35|26719.97
13:32:36|26717.72
13:32:37|26716.93
13:32:39|26715.53
13:32:40|26717.19
13:32:40|26716.8
13:32:42|26716.82
13:32:42|26719.06
13:32:44|26719.97
13:32:45|26721.82
13:32:45|26719.47
13:32:47|26719.47
13:32:47|26719.47
13:32:49|26719.91
13:32:50|26719.49
13:32:51|26721.09
13:32:52|26719.97
13:32:52|26720.29
13:32:54|26721.09
13:32:55|26720.07
13:32:56|26720.08
13:32:57|26719.55
13:32:57|26720.1
13:32:59|26720.1
13:32:59|26721.29
13:33:00|26722.8
13:33:02|26723.39
13:33:03|26724.48
13:33:04|26722.8
13:33:05|26722.52
13:33:05|26722.8
13:33:07|26722.79
13:33:08|26723.72
13:33:09|26723.72
13:33:10|26723.72
13:33:11|26723.54
13:33:12|26721.97
13:33:13|26721.9
13:33:14|26721.49
13:33:15|26718.48
13:33:17|26717.59
13:33:17|26716.
13:33:19|26715.45
13:33:20|26716.28
13:33:20|26714.
13:33:22|26716.36
13:33:23|26715.92
13:33:24|26727.49
13:33:25|26726.59
13:33:26|26730.28
13:33:27|26728.99
13:33:28|26728.41
13:33:29|26730.07
13:33:31|26729.82
13:33:31|26728.67
13:33:33|26729.2
13:33:33|26729.88
13:33:34|26726.41
13:33:35|26728.68
13:33:36|26731.65
13:33:37|26734.01
13:33:38|26735.
13:33:39|26733.68
13:33:40|26733.19
13:33:41|26732.25
13:33:42|26732.63
13:33:44|26731.38
13:33:45|26733.18
13:33:45|26732.48
13:33:47|26733.04
13:33:47|26727.41
13:33:48|26728.71
13:33:50|26728.4
13:33:50|26725.25
13:33:52|26725.52
13:33:52|26725.79
13:33:54|26727.64
13:33:55|26728.37
13:33:55|26727.3
13:33:57|26727.82
13:33:57|26727.74
13:33:58|26729.23
13:34:00|26728.49
13:34:00|26730.34
13:34:01|26730.3
13:34:02|26731.15
13:34:03|26725.
13:34:04|26725.44
13:34:05|26724.08
13:34:07|26725.05
13:34:07|26724.34
13:34:09|26725.45
13:34:09|26724.57
13:34:10|26724.53
13:34:12|26725.54
13:34:13|26724.93
13:34:14|26724.95
13:34:15|26724.95
13:34:16|26724.07
13:34:17|26724.07
13:34:19|26724.42
13:34:19|26726.49
13:34:21|26728.62
13:34:22|26728.7
13:34:23|26729.97
13:34:24|26733.78
13:34:25|26731.38
13:34:25|26728.01
13:34:26|26730.01
13:34:27|26728.59
13:34:29|26728.72
13:34:29|26727.1
13:34:31|26726.7
13:34:32|26728.91
13:34:32|26731.25
13:34:34|26731.81
13:34:34|26733.1
13:34:36|26733.
13:34:36|26733.
13:34:37|26733.01
13:34:39|26733.2
13:34:40|26733.13
13:34:40|26733.16
13:34:42|26731.59
13:34:43|26731.38
13:34:44|26731.25
13:34:45|26729.89
13:34:46|26729.51
13:34:47|26727.71
13:34:48|26728.16
13:34:49|26726.96
13:34:50|26725.71
13:34:51|26727.48
13:34:52|26727.41
13:34:54|26727.37
13:34:54|26728.37
13:34:55|26728.4
13:34:56|26728.8
13:34:57|26728.8
13:34:58|26728.
13:34:59|26727.21
13:35:00|26726.56
13:35:01|26731.79
13:35:02|26732.
13:35:03|26722.58
13:35:04|26724.51
13:35:05|26727.91
13:35:06|26728.17
13:35:07|26728.17
13:35:08|26726.55
13:35:09|26727.3
13:35:10|26728.79
13:35:11|26727.25
13:35:12|26727.06
13:35:13|26730.52
13:35:15|26728.64
13:35:16|26728.64
13:35:16|26729.47
13:35:17|26731.38
13:35:19|26729.11
13:35:20|26729.61
13:35:22|26729.1
13:35:22|26728.75
13:35:23|26725.36
13:35:24|26725.02
13:35:25|26726.37
13:35:27|26726.27
13:35:27|26726.57
13:35:29|26729.66
13:35:29|26727.97
13:35:31|26727.98
13:35:32|26728.91
13:35:33|26727.08
13:35:34|26727.47
13:35:34|26725.53
13:35:36|26727.29
13:35:37|26726.67
13:35:38|26726.88
13:35:38|26727.92
13:35:39|26726.67
13:35:41|26726.55
13:35:41|26726.22
13:35:43|26740.62
13:35:44|26741.06
13:35:45|26741.18
13:35:45|26740.84
13:35:47|26738.43
13:35:48|26738.8
13:35:48|26738.36
13:35:50|26740.27
13:35:51|26740.52
13:35:51|26739.
13:35:53|26737.64
13:35:54|26735.95
13:35:55|26734.93
13:35:56|26733.94
13:35:57|26734.82
13:35:58|26736.89
13:35:58|26734.08
13:36:00|26733.98
13:36:00|26734.34
13:36:02|26737.4
13:36:02|26734.07
13:36:04|26730.31
13:36:05|26730.19
13:36:06|26728.82
13:36:07|26730.47
13:36:08|26730.47
13:36:09|26731.85
13:36:10|26732.37
13:36:11|26734.39
13:36:12|26736.31
13:36:13|26739.88
13:36:14|26739.17
13:36:15|26739.12
13:36:17|26737.61
13:36:18|26739.3
13:36:19|26740.
13:36:20|26741.72
13:36:21|26739.98
13:36:22|26739.48
13:36:23|26740.1
13:36:24|26740.65
13:36:26|26739.26
13:36:26|26739.26
13:36:27|26740.99
13:36:28|26739.76
13:36:29|26743.22
13:36:30|26744.55
13:36:32|26743.05
13:36:32|26741.82
13:36:33|26741.62
13:36:35|26743.69
13:36:35|26740.99
13:36:37|26741.59
13:36:37|26740.84
13:36:39|26747.38
13:36:40|26745.34
13:36:41|26746.93
13:36:42|26746.31
13:36:43|26747.02
13:36:44|26749.11
13:36:45|26748.67
13:36:46|26748.53
13:36:47|26745.35
13:36:48|26746.57
13:36:49|26745.69
13:36:50|26746.94
13:36:51|26745.
13:36:52|26743.31
13:36:53|26743.91
13:36:54|26746.28
13:36:55|26746.05
13:36:56|26747.29
13:36:57|26748.17
13:36:58|26748.17
13:36:59|26748.14
13:37:00|26748.47
13:37:01|26748.59
13:37:02|26749.02
13:37:03|26749.02
13:37:04|26748.2
13:37:05|26747.8
13:37:06|26747.97
13:37:07|26747.02
13:37:08|26746.31
13:37:09|26745.87
13:37:10|26745.18
13:37:11|26745.14
13:37:12|26745.03
13:37:13|26745.56
13:37:14|26745.57
13:37:15|26745.54
13:37:16|26745.33
13:37:18|26746.
13:37:18|26746.29
13:37:19|26744.45
13:37:20|26739.3
13:37:21|26741.3
13:37:22|26739.29
13:37:23|26740.8
13:37:24|26738.97
13:37:25|26738.1
13:37:26|26736.44
13:37:27|26736.85
13:37:29|26737.01
13:37:29|26738.11
13:37:31|26742.52
13:37:31|26740.33
13:37:33|26739.61
13:37:34|26740.99
13:37:34|26744.07
13:37:35|26745.61
13:37:37|26749.02
13:37:38|26747.55
13:37:39|26748.18
13:37:40|26746.2
13:37:40|26746.2
13:37:42|26747.29
13:37:43|26752.5
13:37:44|26750.75
13:37:45|26751.6
13:37:46|26750.42
13:37:47|26744.38
13:37:48|26745.28
13:37:49|26748.33
13:37:50|26748.06
13:37:51|26750.3
13:37:52|26753.
13:37:53|26760.98
13:37:54|26763.43
13:37:55|26761.48
13:37:56|26759.4
13:37:57|26761.3
13:37:58|26757.91
13:37:59|26759.49
13:38:00|26759.18
13:38:01|26758.78
13:38:02|26757.12
13:38:03|26756.24
13:38:04|26756.7
13:38:06|26758.3
13:38:06|26760.19
13:38:07|26761.8
13:38:08|26764.45
13:38:09|26764.53
13:38:10|26765.13
13:38:11|26762.34
13:38:12|26767.07
13:38:13|26769.43
13:38:14|26767.35
13:38:15|26768.23
13:38:16|26768.15
13:38:17|26768.2
13:38:18|26765.09
13:38:20|26762.07
13:38:21|26765.71
13:38:22|26766.14
13:38:23|26767.85
13:38:25|26768.36
13:38:26|26767.49
13:38:27|26764.29
13:38:28|26766.62
13:38:28|26765.45
13:38:30|26763.34
13:38:31|26766.15
13:38:32|26765.91
13:38:33|26765.1
13:38:34|26765.15
13:38:35|26766.34
13:38:36|26769.98
13:38:36|26768.21
13:38:38|26769.86
13:38:39|26767.93
13:38:40|26770.51
13:38:41|26770.8
13:38:42|26770.72
13:38:43|26770.36
13:38:44|26769.58
13:38:45|26768.85
13:38:46|26769.11
13:38:47|26762.42
13:38:47|26761.16
13:38:49|26759.08
13:38:50|26759.1
13:38:51|26762.25
13:38:52|26758.9
13:38:53|26755.52
13:38:53|26757.37
13:38:55|26755.2
13:38:55|26757.05
13:38:57|26755.45
13:38:58|26753.11
13:38:59|26751.77
13:39:00|26752.87
13:39:01|26754.75
13:39:02|26755.03
13:39:03|26756.4
13:39:04|26756.47
13:39:05|26757.79
13:39:06|26757.61
13:39:07|26757.61
13:39:08|26758.35
13:39:09|26757.2
13:39:10|26757.61
13:39:12|26760.33
13:39:12|26759.98
13:39:13|26759.98
13:39:14|26759.61
13:39:15|26760.58
13:39:16|26763.38
13:39:17|26765.7
13:39:19|26765.14
13:39:20|26762.35
13:39:21|26762.4
13:39:23|26762.79
13:39:24|26759.76
13:39:25|26761.82
13:39:26|26765.72
13:39:27|26764.06
13:39:28|26764.78
13:39:29|26765.1
13:39:30|26764.86
13:39:31|26765.63
13:39:32|26765.82
13:39:33|26765.86
13:39:34|26764.94
13:39:35|26765.82
13:39:36|26765.67
13:39:37|26764.8
13:39:38|26764.92
13:39:39|26764.49
13:39:40|26764.38
13:39:41|26765.31
13:39:42|26765.82
13:39:43|26765.42
13:39:45|26764.8
13:39:45|26764.8
13:39:46|26764.8
13:39:47|26764.2
13:39:49|26764.05
13:39:49|26762.72
13:39:50|26762.41
13:39:51|26762.88
13:39:52|26762.55
13:39:54|26761.74
13:39:54|26761.37
13:39:55|26764.8
13:39:56|26763.84
13:39:57|26763.14
13:39:59|26762.4
13:40:00|26762.
13:40:01|26763.11
13:40:02|26764.04
13:40:03|26764.11
13:40:04|26765.74
13:40:05|26764.69
13:40:06|26767.06
13:40:07|26766.04
13:40:08|26766.04
13:40:09|26766.97
13:40:10|26766.99
13:40:11|26766.99
13:40:12|26764.16
13:40:13|26762.27
13:40:14|26763.63
13:40:15|26762.84
13:40:16|26762.61
13:40:17|26758.53
13:40:18|26758.57
13:40:19|26754.69
13:40:21|26754.95
13:40:22|26753.07
13:40:23|26753.11
13:40:23|26753.74
13:40:25|26753.37
13:40:26|26753.41
13:40:27|26755.11
13:40:28|26753.04
13:40:30|26750.28
13:40:30|26747.85
13:40:32|26750.99
13:40:33|26752.8
13:40:34|26754.07
13:40:34|26754.61
13:40:36|26754.61
13:40:38|26754.2
13:40:38|26754.97
13:40:39|26757.07
13:40:40|26755.47
13:40:41|26755.32
13:40:42|26754.6
13:40:43|26757.11
13:40:44|26755.62
13:40:45|26754.17
13:40:46|26756.18
13:40:48|26756.5
13:40:48|26754.62
13:40:49|26757.18
13:40:50|26757.18
13:40:51|26756.89
13:40:52|26761.48
13:40:54|26765.85
13:40:54|26766.11
13:40:56|26765.11
13:40:56|26764.17
13:40:57|26764.41
13:40:59|26766.11
13:40:59|26764.92
13:41:00|26764.92
13:41:01|26768.
13:41:02|26767.5
13:41:03|26768.01
13:41:04|26768.08
13:41:05|26768.04
13:41:06|26766.22
13:41:07|26768.18
13:41:08|26767.72
13:41:10|26766.64
13:41:11|26765.43
13:41:11|26767.88
13:41:13|26765.78
13:41:13|26765.98
13:41:15|26765.55
13:41:16|26765.55
13:41:17|26762.87
13:41:18|26763.82
13:41:19|26762.27
13:41:20|26762.74
13:41:21|26762.25
13:41:23|26766.41
13:41:23|26766.21
13:41:25|26765.1
13:41:26|26764.22
13:41:27|26764.15
13:41:29|26764.58
13:41:29|26763.93
13:41:31|26762.34
13:41:32|26762.51
13:41:33|26761.05
13:41:34|26761.59
13:41:35|26761.05
13:41:36|26761.16
13:41:36|26760.9
13:41:37|26759.74
13:41:39|26759.96
13:41:40|26758.95
13:41:41|26757.13
13:41:42|26753.71
13:41:43|26753.73
13:41:44|26753.7
13:41:45|26752.88
13:41:46|26752.82
13:41:47|26752.82
13:41:48|26752.7
13:41:49|26752.54
13:41:50|26752.87
13:41:51|26753.74
13:41:52|26751.5
13:41:53|26752.96
13:41:54|26752.92
13:41:55|26748.91
13:41:56|26751.59
13:41:57|26752.8
13:41:58|26752.08
13:41:59|26751.08
13:42:00|26751.06
13:42:01|26751.73
13:42:02|26751.59
13:42:03|26749.99
13:42:04|26750.89
13:42:05|26747.3
13:42:06|26746.91
13:42:07|26745.96
13:42:09|26743.53
13:42:09|26744.02
13:42:10|26742.65
13:42:12|26746.57
13:42:12|26748.76
13:42:13|26748.97
13:42:14|26748.75
13:42:15|26746.82
13:42:17|26746.82
13:42:18|26746.74
13:42:18|26748.2
13:42:19|26750.3
13:42:21|26749.08
13:42:22|26749.57
13:42:23|26749.3
13:42:25|26750.
13:42:25|26750.
13:42:26|26749.23
13:42:27|26749.24
13:42:28|26749.24
13:42:29|26750.3
13:42:30|26747.84
13:42:31|26747.95
13:42:33|26749.47
13:42:33|26749.66
13:42:35|26748.23
13:42:35|26752.29
13:42:36|26753.55
13:42:38|26753.72
13:42:39|26753.65
13:42:41|26755.11
13:42:41|26755.61
13:42:42|26755.49
13:42:44|26756.58
13:42:45|26755.31
13:42:46|26752.88
13:42:46|26752.7
13:42:48|26752.22
13:42:49|26753.77
13:42:49|26755.35
13:42:51|26754.75
13:42:52|26753.81
13:42:52|26756.62
13:42:54|26756.38
13:42:54|26758.08
13:42:56|26759.
13:42:56|26754.5
13:42:57|26758.35
13:42:58|26755.96
13:42:59|26756.5
13:43:01|26757.25
13:43:02|26756.64
13:43:02|26756.58
13:43:04|26755.71
13:43:05|26756.19
13:43:06|26756.33
13:43:06|26756.86
13:43:07|26756.43
13:43:09|26755.47
13:43:10|26755.45
13:43:10|26755.85
13:43:11|26757.57
13:43:12|26758.1
13:43:13|26756.23
13:43:15|26755.85
13:43:15|26755.31
13:43:16|26755.85
13:43:18|26758.04
13:43:19|26756.48
13:43:19|26757.15
13:43:20|26756.08
13:43:21|26755.49
13:43:23|26756.32
13:43:25|26756.75
13:43:26|26751.93
13:43:27|26749.03
13:43:28|26750.58
13:43:29|26751.25
13:43:30|26754.74
13:43:31|26753.76
13:43:32|26756.
13:43:33|26753.81
13:43:34|26753.74
13:43:35|26753.59
13:43:37|26753.05
13:43:37|26753.23
13:43:38|26753.19
13:43:39|26753.13
13:43:40|26752.74
13:43:41|26752.52
13:43:42|26751.85
13:43:43|26750.89
13:43:44|26749.71
13:43:45|26748.
13:43:47|26746.21
13:43:48|26747.91
13:43:49|26747.61
13:43:50|26749.01
13:43:51|26748.91
13:43:51|26749.18
13:43:53|26749.3
13:43:54|26749.74
13:43:55|26751.53
13:43:56|26751.61
13:43:57|26753.35
13:43:57|26751.16
13:43:59|26751.35
13:44:00|26751.35
13:44:00|26750.3
13:44:01|26749.94
13:44:03|26748.16
13:44:03|26748.38
13:44:05|26749.87
13:44:06|26748.56
13:44:07|26750.29
13:44:08|26750.29
13:44:08|26750.39
13:44:10|26748.16
13:44:11|26751.04
13:44:12|26752.37
13:44:13|26752.37
13:44:14|26751.94
13:44:15|26751.84
13:44:16|26752.51
13:44:17|26750.73
13:44:18|26754.35
13:44:19|26755.29
13:44:21|26754.7
13:44:21|26754.6
13:44:22|26753.85
13:44:24|26753.89
13:44:25|26752.46
13:44:26|26751.64
13:44:27|26752.11
13:44:28|26751.59
13:44:29|26752.56
13:44:30|26752.56
13:44:31|26752.24
13:44:32|26751.46
13:44:33|26749.5
13:44:34|26750.31
13:44:35|26750.01
13:44:36|26750.26
13:44:37|26749.5
13:44:38|26750.52
13:44:39|26750.28
13:44:40|26749.43
13:44:41|26748.99
13:44:42|26750.01
13:44:43|26750.09
13:44:44|26750.06
13:44:45|26750.19
13:44:46|26750.19
13:44:47|26753.85
13:44:48|26755.46
13:44:49|26755.46
13:44:50|26755.06
13:44:51|26754.2
13:44:52|26753.74
13:44:53|26754.81
13:44:54|26754.59
13:44:55|26753.31
13:44:56|26753.01
13:44:57|26753.49
13:44:58|26749.37
13:44:59|26750.05
13:45:00|26750.02
13:45:01|26752.83
13:45:02|26752.45
13:45:03|26753.13
13:45:04|26752.02
13:45:05|26752.77
13:45:06|26752.77
13:45:07|26750.87
13:45:08|26753.63
13:45:09|26753.81
13:45:10|26754.19
13:45:11|26754.15
13:45:12|26752.16
13:45:13|26753.14
13:45:14|26753.35
13:45:15|26751.51
13:45:16|26751.
13:45:17|26750.97
13:45:18|26751.87
13:45:20|26750.52
13:45:20|26750.52
13:45:21|26754.
13:45:22|26753.42
13:45:23|26754.07
13:45:25|26754.15
13:45:26|26753.
13:45:27|26751.97
13:45:28|26751.91
13:45:29|26751.67
13:45:30|26751.67
13:45:31|26751.67
13:45:32|26752.19
13:45:33|26752.2
13:45:34|26751.52
13:45:35|26750.3
13:45:36|26751.7
13:45:37|26750.52
13:45:38|26750.97
13:45:39|26750.88
13:45:40|26751.29
13:45:41|26751.56
13:45:42|26751.56
13:45:43|26751.56
13:45:44|26751.45
13:45:45|26751.45
13:45:47|26751.45
13:45:47|26752.42
13:45:48|26753.7
13:45:49|26756.02
13:45:50|26756.17
13:45:51|26755.43
13:45:52|26755.43
13:45:53|26755.07
13:45:54|26756.17
13:45:55|26754.17
13:45:56|26755.03
13:45:57|26756.17
13:45:58|26756.21
13:45:59|26753.87
13:46:00|26755.11
13:46:01|26756.74
13:46:03|26756.75
13:46:03|26755.9
13:46:04|26755.2
13:46:05|26755.75
13:46:06|26754.81
13:46:07|26756.29
13:46:09|26753.02
13:46:09|26754.75
13:46:10|26754.75
13:46:11|26755.06
13:46:12|26752.46
13:46:13|26753.94
13:46:15|26753.13
13:46:15|26753.13
13:46:16|26754.32
13:46:17|26754.11
13:46:18|26755.69
13:46:20|26754.67
13:46:20|26754.89
13:46:21|26753.48
13:46:23|26755.
13:46:23|26754.36
13:46:24|26754.36
13:46:26|26754.36
13:46:27|26754.97
13:46:29|26753.99
13:46:29|26752.45
13:46:30|26750.71
13:46:31|26749.11
13:46:32|26750.
13:46:33|26750.46
13:46:34|26750.38
13:46:35|26751.58
13:46:36|26750.99
13:46:37|26749.57
13:46:38|26751.16
13:46:39|26749.01
13:46:40|26749.67
13:46:42|26749.38
13:46:42|26749.4
13:46:43|26748.01
13:46:44|26748.36
13:46:45|26747.97
13:46:47|26748.53
13:46:47|26748.29
13:46:49|26748.07
13:46:49|26747.23
13:46:51|26748.58
13:46:51|26748.29
13:46:53|26747.96
13:46:54|26741.3
13:46:55|26739.73
13:46:56|26739.01
13:46:57|26737.36
13:46:58|26732.49
13:46:59|26732.67
13:47:00|26732.13
13:47:01|26732.26
13:47:02|26734.6
13:47:03|26734.25
13:47:04|26736.93
13:47:05|26733.19
13:47:05|26736.54
13:47:07|26736.3
13:47:08|26735.72
13:47:09|26733.29
13:47:09|26735.65
13:47:11|26741.01
13:47:12|26743.41
13:47:13|26739.17
13:47:13|26740.66
13:47:14|26744.51
13:47:15|26746.29
13:47:17|26744.4
13:47:18|26744.45
13:47:18|26742.59
13:47:20|26748.29
13:47:21|26750.98
13:47:22|26752.14
13:47:23|26750.04
13:47:24|26749.22
13:47:25|26750.7
13:47:26|26750.1
13:47:27|26747.72
13:47:29|26749.85
13:47:29|26749.35
13:47:30|26748.99
13:47:32|26749.35
13:47:33|26749.18
13:47:34|26748.76
13:47:35|26747.24
13:47:36|26747.86
13:47:37|26748.47
13:47:38|26748.99
13:47:39|26749.87
13:47:40|26751.16
13:47:41|26748.96
13:47:42|26746.87
13:47:43|26746.86
13:47:44|26746.43
13:47:45|26748.03
13:47:46|26748.57
13:47:48|26746.63
13:47:49|26744.73
13:47:50|26744.71
13:47:51|26745.22
13:47:52|26744.4
13:47:53|26746.
13:47:54|26745.24
13:47:55|26745.42
13:47:56|26743.92
13:47:57|26742.44
13:47:58|26741.97
13:47:59|26743.67
13:48:00|26745.14
13:48:01|26744.72
13:48:02|26744.62
13:48:03|26744.14
13:48:04|26744.24
13:48:05|26740.84
13:48:06|26738.36
13:48:07|26737.28
13:48:08|26737.63
13:48:09|26737.17
13:48:10|26736.46
13:48:11|26736.3
13:48:12|26737.71
13:48:13|26737.71
13:48:15|26738.25
13:48:15|26740.4
13:48:16|26737.35
13:48:17|26738.07
13:48:18|26736.11
13:48:19|26736.11
13:48:20|26736.11
13:48:21|26736.11
13:48:22|26736.98
13:48:23|26737.87
13:48:24|26738.22
13:48:25|26738.22
13:48:26|26739.41
13:48:28|26738.07
13:48:29|26738.07
13:48:30|26738.19
13:48:31|26739.06
13:48:32|26737.4
13:48:33|26737.9
13:48:35|26736.97
13:48:35|26738.63
13:48:36|26737.93
13:48:37|26738.61
13:48:38|26738.88
13:48:40|26738.02
13:48:40|26737.93
13:48:41|26737.21
13:48:42|26737.63
13:48:43|26737.2
13:48:44|26736.12
13:48:45|26735.48
13:48:46|26737.05
13:48:47|26736.5
13:48:48|26735.03
13:48:49|26737.65
13:48:50|26737.4
13:48:51|26737.4
13:48:52|26736.53
13:48:53|26736.52
13:48:54|26736.52
13:48:56|26736.8
13:48:56|26736.36
13:48:57|26735.73
13:48:59|26733.
13:48:59|26733.8
13:49:01|26732.94
13:49:01|26733.61
13:49:02|26737.25
13:49:03|26738.68
13:49:04|26738.25
13:49:05|26737.66
13:49:06|26738.07
13:49:07|26735.95
13:49:09|26734.82
13:49:09|26734.82
13:49:10|26735.38
13:49:12|26737.36
13:49:12|26737.82
13:49:13|26736.61
13:49:15|26736.5
13:49:15|26735.25
13:49:17|26736.65
13:49:17|26735.71
13:49:18|26735.71
13:49:20|26736.02
13:49:20|26736.21
13:49:21|26735.29
13:49:22|26711.82
13:49:23|26712.29
13:49:24|26710.03
13:49:25|26705.5
13:49:26|26706.11
13:49:28|26702.9
13:49:29|26691.44
13:49:30|26696.12
13:49:31|26697.97
13:49:32|26705.01
13:49:33|26703.93
13:49:34|26708.01
13:49:35|26707.79
13:49:36|26709.44
13:49:38|26703.05
13:49:39|26701.92
13:49:40|26694.05
13:49:41|26691.45
13:49:42|26692.36
13:49:43|26693.97
13:49:44|26691.12
13:49:45|26697.84
13:49:46|26700.
13:49:47|26698.1
13:49:48|26701.17
13:49:49|26700.91
13:49:50|26700.24
13:49:51|26696.07
13:49:52|26696.46
13:49:53|26695.99
13:49:54|26695.92
13:49:54|26693.55
13:49:56|26694.83
13:49:57|26696.12
13:49:58|26694.62
13:49:59|26695.22
13:50:00|26695.69
13:50:01|26694.8
13:50:01|26695.73
13:50:03|26697.9
13:50:04|26700.96
13:50:04|26699.67
13:50:06|26698.95
13:50:07|26707.75
13:50:08|26704.82
13:50:09|26704.82
13:50:10|26707.79
13:50:11|26707.3
13:50:12|26707.37
13:50:13|26708.53
13:50:14|26709.59
13:50:15|26698.04
13:50:16|26702.2
13:50:17|26700.28
13:50:18|26697.34
13:50:19|26697.15
13:50:20|26698.91
13:50:21|26699.35
13:50:22|26698.
13:50:23|26698.
13:50:24|26703.09
13:50:25|26703.38
13:50:26|26702.29
13:50:27|26701.45
13:50:28|26700.5
13:50:29|26702.3
13:50:31|26701.56
13:50:32|26701.18
13:50:33|26697.45
13:50:34|26686.99
13:50:35|26691.46
13:50:36|26688.39
13:50:38|26690.78
13:50:38|26693.82
13:50:39|26693.12
13:50:41|26691.63
13:50:42|26691.96
13:50:43|26691.36
13:50:44|26693.05
13:50:45|26692.83
13:50:46|26692.39
13:50:46|26691.42
13:50:47|26689.89
13:50:48|26687.43
13:50:50|26687.7
13:50:51|26689.67
13:50:51|26690.57
13:50:53|26690.99
13:50:54|26690.99
13:50:55|26690.4
13:50:55|26687.07
13:50:57|26686.79
13:50:58|26688.18
13:50:58|26686.66
13:51:00|26686.86
13:51:01|26686.08
13:51:02|26686.58
13:51:03|26686.1
13:51:04|26686.23
13:51:05|26685.15
13:51:06|26687.14
13:51:07|26687.51
13:51:08|26688.04
13:51:10|26686.46
13:51:10|26684.08
13:51:11|26676.14
13:51:12|26675.18
13:51:13|26674.23
13:51:14|26676.33
13:51:15|26676.78
13:51:16|26679.55
13:51:17|26676.93
13:51:18|26678.47
13:51:19|26686.96
13:51:20|26691.76
13:51:22|26686.32
13:51:22|26683.22
13:51:23|26685.28
13:51:25|26683.27
13:51:25|26683.29
13:51:27|26681.46
13:51:27|26681.71
13:51:29|26685.6
13:51:30|26686.97
13:51:31|26688.36
13:51:32|26689.1
13:51:33|26688.36
13:51:35|26688.41
13:51:36|26691.89
13:51:37|26690.11
13:51:38|26689.87
13:51:39|26689.87
13:51:39|26689.87
13:51:41|26687.1
13:51:42|26687.07
13:51:43|26686.34
13:51:44|26687.06
13:51:45|26685.96
13:51:46|26687.05
13:51:47|26685.14
13:51:48|26687.09
13:51:49|26686.13
13:51:50|26687.83
13:51:51|26686.95
13:51:52|26689.09
13:51:53|26689.08
13:51:54|26689.25
13:51:55|26690.7
13:51:56|26690.51
13:51:57|26690.49
13:51:59|26692.63
13:52:00|26692.
13:52:01|26690.99
13:52:02|26690.16
13:52:03|26689.01
13:52:03|26689.01
13:52:05|26689.01
13:52:06|26690.05
13:52:07|26687.46
13:52:08|26687.83
13:52:08|26687.84
13:52:10|26687.82
13:52:11|26688.01
13:52:11|26691.5
13:52:13|26690.
13:52:14|26683.31
13:52:14|26684.29
13:52:16|26684.62
13:52:17|26682.52
13:52:18|26680.2
13:52:19|26680.54
13:52:19|26681.27
13:52:21|26681.39
13:52:22|26681.17
13:52:22|26681.17
13:52:24|26679.3
13:52:25|26680.97
13:52:26|26678.06
13:52:27|26679.83
13:52:28|26680.01
13:52:29|26680.03
13:52:30|26679.97
13:52:31|26678.46
13:52:32|26676.33
13:52:34|26678.32
13:52:34|26678.32
13:52:35|26678.24
13:52:37|26678.77
13:52:38|26678.56
13:52:38|26678.
13:52:40|26678.35
13:52:41|26678.76
13:52:42|26678.06
13:52:43|26678.47
13:52:44|26678.47
13:52:44|26677.37
13:52:46|26678.56
13:52:47|26677.81
13:52:48|26677.52
13:52:49|26679.01
13:52:50|26678.47
13:52:51|26678.05
13:52:51|26676.73
13:52:53|26666.66
13:52:54|26667.7
13:52:55|26665.39
13:52:56|26669.9
13:52:57|26674.56
13:52:58|26673.4
13:53:00|26677.26
13:53:00|26678.31
13:53:01|26674.32
13:53:02|26674.32
13:53:04|26670.36
13:53:04|26671.87
13:53:05|26671.32
13:53:06|26671.55
13:53:07|26668.84
13:53:08|26668.6
13:53:09|26668.29
13:53:10|26673.74
13:53:11|26672.96
13:53:12|26671.81
13:53:13|26668.83
13:53:14|26665.95
13:53:16|26663.88
13:53:16|26662.58
13:53:17|26652.28
13:53:18|26657.99
13:53:19|26659.79
13:53:20|26658.16
13:53:21|26660.74
13:53:22|26651.49
13:53:23|26641.6
13:53:24|26642.69
13:53:25|26634.7
13:53:26|26640.41
13:53:27|26650.8
13:53:28|26649.7
13:53:29|26651.63
13:53:30|26652.61
13:53:31|26649.46
13:53:33|26655.69
13:53:34|26653.05
13:53:35|26652.83
13:53:36|26653.02
13:53:37|26658.2
13:53:38|26659.12
13:53:39|26657.83
13:53:40|26659.81
13:53:41|26648.94
13:53:42|26650.15
13:53:43|26649.35
13:53:44|26647.77
13:53:45|26648.82
13:53:46|26654.42
13:53:47|26658.86
13:53:48|26662.47
13:53:49|26658.31
13:53:50|26656.56
13:53:51|26655.63
13:53:52|26652.8
13:53:53|26651.13
13:53:54|26650.14
13:53:55|26652.26
13:53:56|26649.83
13:53:57|26653.72
13:53:58|26651.35
13:53:59|26649.68
13:54:00|26648.62
13:54:01|26646.23
13:54:02|26644.67
13:54:03|26645.06
13:54:04|26642.33
13:54:05|26640.31
13:54:06|26637.16
13:54:07|26638.5
13:54:08|26637.72
13:54:09|26638.65
13:54:11|26638.45
13:54:11|26638.58
13:54:12|26636.53
13:54:13|26637.92
13:54:14|26637.48
13:54:15|26636.31
13:54:16|26636.77
13:54:17|26638.41
13:54:18|26636.32
13:54:19|26628.74
13:54:20|26631.28
13:54:21|26625.15
13:54:22|26618.58
13:54:23|26607.55
13:54:24|26604.96
13:54:25|26603.32
13:54:27|26612.87
13:54:27|26612.69
13:54:28|26623.94
13:54:29|26625.58
13:54:30|26624.9
13:54:31|26625.54
13:54:32|26619.65
13:54:34|26622.74
13:54:35|26624.88
13:54:36|26622.97
13:54:38|26617.08
13:54:38|26620.03
13:54:39|26613.9
13:54:40|26619.67
13:54:41|26621.
13:54:42|26616.15
13:54:43|26617.31
13:54:44|26620.87
13:54:45|26622.3
13:54:47|26624.22
13:54:48|26623.8
13:54:49|26623.31
13:54:50|26621.1
13:54:51|26619.39
13:54:52|26622.3
13:54:53|26623.02
13:54:54|26623.1
13:54:55|26621.3
13:54:55|26624.48
13:54:57|26621.83
13:54:58|26623.72
13:54:59|26621.33
13:55:00|26622.92
13:55:01|26620.5
13:55:02|26620.39
13:55:03|26618.99
13:55:04|26620.67
13:55:05|26620.86
13:55:06|26624.04
13:55:07|26622.57
13:55:08|26620.28
13:55:09|26622.16
13:55:10|26622.08
13:55:12|26625.01
13:55:12|26620.99
13:55:13|26623.
13:55:14|26625.69
13:55:15|26633.53
13:55:16|26635.49
13:55:17|26636.79
13:55:19|26641.73
13:55:19|26638.2
13:55:20|26638.89
13:55:21|26635.96
13:55:23|26635.65
13:55:24|26638.37
13:55:25|26639.41
13:55:25|26642.8
13:55:27|26645.71
13:55:28|26644.15
13:55:28|26645.44
13:55:30|26640.22
13:55:30|26643.73
13:55:32|26645.38
13:55:32|26640.16
13:55:34|26640.3
13:55:35|26641.01
13:55:37|26641.75
13:55:38|26646.
13:55:39|26644.17
13:55:40|26642.
13:55:41|26646.65
13:55:42|26648.31
13:55:44|26631.13
13:55:45|26636.21
13:55:46|26640.07
13:55:47|26635.39
13:55:47|26633.02
13:55:48|26634.22
13:55:50|26632.69
13:55:51|26631.61
13:55:52|26632.65
13:55:53|26630.89
13:55:54|26635.97
13:55:55|26637.25
13:55:56|26640.83
13:55:57|26645.6
13:55:58|26643.72
13:55:59|26643.91
13:56:01|26641.94
13:56:02|26642.9
13:56:03|26643.91
13:56:04|26644.24
13:56:05|26646.07
13:56:06|26646.08
13:56:07|26654.19
13:56:08|26653.63
13:56:09|26656.71
13:56:10|26656.6
13:56:11|26656.04
13:56:12|26655.78
13:56:13|26657.24
13:56:14|26664.3
13:56:16|26663.57
13:56:16|26662.47
13:56:17|26662.79
13:56:19|26665.58
13:56:19|26666.01
13:56:20|26665.8
13:56:21|26666.14
13:56:22|26668.41
13:56:24|26670.68
13:56:25|26662.86
13:56:26|26665.45
13:56:27|26665.56
13:56:28|26660.07
13:56:29|26666.39
13:56:30|26663.6
13:56:31|26661.72
13:56:32|26665.14
13:56:33|26665.83
13:56:34|26664.95
13:56:35|26666.38
13:56:36|26663.53
13:56:38|26665.26
13:56:38|26666.04
13:56:40|26666.47
13:56:41|26667.14
13:56:43|26666.41
13:56:43|26666.04
13:56:44|26666.04
13:56:46|26664.83
13:56:47|26666.4
13:56:48|26665.16
13:56:49|26666.87
13:56:50|26667.3
13:56:51|26664.3
13:56:52|26666.26
13:56:53|26666.25
13:56:54|26667.32
13:56:55|26668.1
13:56:57|26668.8
13:56:58|26668.39
13:56:58|26672.97
13:57:00|26672.98
13:57:01|26673.96
13:57:01|26671.83
13:57:02|26674.43
13:57:04|26672.89
13:57:04|26674.62
13:57:06|26672.77
13:57:07|26672.4
13:57:08|26659.36
13:57:09|26656.39
13:57:10|26658.38
13:57:11|26658.09
13:57:12|26659.49
13:57:13|26660.64
13:57:14|26664.05
13:57:15|26661.98
13:57:15|26661.61
13:57:16|26663.4
13:57:18|26662.5
13:57:19|26658.61
13:57:19|26656.99
13:57:21|26656.99
13:57:21|26656.56
13:57:23|26657.86
13:57:24|26659.94
13:57:25|26654.53
13:57:26|26656.05
13:57:27|26656.5
13:57:28|26654.7
13:57:28|26651.
13:57:30|26649.38
13:57:31|26649.47
13:57:32|26649.82
13:57:32|26651.4
13:57:33|26649.9
13:57:35|26652.9
13:57:35|26652.71
13:57:37|26653.12
13:57:39|26657.27
13:57:40|26657.73
13:57:41|26658.73
13:57:43|26659.19
13:57:44|26656.01
13:57:45|26656.57
13:57:45|26656.64
13:57:47|26659.19
13:57:48|26661.42
13:57:49|26661.07
13:57:50|26661.6
13:57:51|26660.62
13:57:52|26660.58
13:57:53|26660.58
13:57:54|26656.
13:57:55|26651.51
13:57:56|26652.26
13:57:57|26654.83
13:57:58|26652.27
13:57:59|26654.17
13:58:00|26655.11
13:58:01|26653.67
13:58:02|26653.92
13:58:03|26650.62
13:58:04|26648.46
13:58:05|26648.26
13:58:06|26648.82
13:58:07|26649.99
13:58:08|26649.27
13:58:10|26654.2
13:58:10|26653.33
13:58:11|26654.19
13:58:13|26655.3
13:58:13|26654.17
13:58:15|26654.08
13:58:15|26657.7
13:58:16|26657.08
13:58:18|26655.49
13:58:19|26654.76
13:58:20|26655.99
13:58:21|26657.1
13:58:22|26659.39
13:58:23|26659.06
13:58:24|26661.83
13:58:25|26659.81
13:58:26|26660.7
13:58:27|26657.03
13:58:28|26658.
13:58:29|26658.35
13:58:30|26658.93
13:58:31|26662.57
13:58:32|26660.58
13:58:33|26658.9
13:58:34|26659.62
13:58:35|26658.44
13:58:36|26660.
13:58:37|26659.74
13:58:39|26659.74
13:58:40|26659.74
13:58:41|26658.
13:58:42|26656.69
13:58:43|26661.71
13:58:43|26661.71
13:58:45|26659.56
13:58:45|26660.85
13:58:47|26662.04
13:58:48|26662.04
13:58:49|26664.67
13:58:51|26664.21
13:58:51|26664.49
13:58:52|26664.84
13:58:53|26665.79
13:58:54|26665.79
13:58:56|26665.
13:58:56|26666.93
13:58:57|26667.36
13:58:58|26665.45
13:58:59|26665.24
13:59:00|26665.21
13:59:01|26664.09
13:59:02|26666.11
13:59:03|26664.56
13:59:04|26664.
13:59:05|26662.57
13:59:07|26660.68
13:59:07|26662.06
13:59:08|26662.06
13:59:09|26662.06
13:59:11|26659.7
13:59:12|26659.96
13:59:12|26662.7
13:59:13|26662.7
13:59:14|26663.57
13:59:16|26662.73
13:59:17|26663.44
13:59:18|26663.44
13:59:19|26662.99
13:59:20|26662.8
13:59:20|26662.36
13:59:22|26660.87
13:59:23|26660.7
13:59:23|26648.41
13:59:25|26650.16
13:59:25|26646.39
13:59:27|26648.96
13:59:27|26649.25
13:59:28|26647.2
13:59:30|26646.24
13:59:31|26644.08
13:59:32|26639.36
13:59:32|26640.
13:59:34|26637.5
13:59:36|26637.32
13:59:36|26636.48
13:59:37|26636.99
13:59:39|26637.68
13:59:40|26637.64
13:59:41|26639.66
13:59:42|26639.3
13:59:43|26647.02
13:59:45|26641.94
13:59:45|26643.32
13:59:46|26643.74
13:59:47|26641.44
13:59:48|26642.9
13:59:49|26643.04
13:59:50|26645.22
13:59:51|26642.47
13:59:52|26644.7
13:59:54|26644.73
13:59:55|26646.04
13:59:56|26643.88
13:59:57|26644.63
13:59:58|26642.8
13:59:58|26643.24
14:00:00|26645.15
14:00:01|26646.45
14:00:02|26645.39
14:00:02|26647.51
14:00:04|26642.16
14:00:05|26646.06
14:00:06|26644.95
14:00:07|26641.8
14:00:08|26642.
14:00:09|26642.17
14:00:10|26641.94
14:00:11|26642.17
14:00:12|26643.65
14:00:13|26640.08
14:00:14|26640.08
14:00:15|26641.81
14:00:16|26644.54
14:00:17|26642.25
14:00:18|26640.6
14:00:19|26637.88
14:00:20|26639.88
14:00:21|26637.25
14:00:22|26637.56
14:00:23|26637.6
14:00:24|26638.04
14:00:25|26639.44
14:00:26|26639.32
14:00:28|26639.11
14:00:28|26639.2
14:00:30|26637.21
14:00:30|26637.47
14:00:32|26636.38
14:00:33|26637.84
14:00:34|26637.13
14:00:35|26635.06
14:00:36|26635.11
14:00:36|26632.38
14:00:38|26634.06
14:00:39|26633.57
14:00:40|26635.24
14:00:41|26636.31
14:00:43|26635.7
14:00:44|26634.69
14:00:45|26634.69
14:00:46|26636.7
14:00:47|26635.24
14:00:48|26633.49
14:00:49|26635.06
14:00:50|26638.83
14:00:51|26639.57
14:00:52|26642.39
14:00:54|26643.47
14:00:54|26640.
14:00:56|26639.1
14:00:56|26639.94
14:00:57|26642.1
14:00:58|26643.11
14:00:59|26647.65
14:01:01|26643.45
14:01:02|26640.05
14:01:03|26639.6
14:01:03|26640.42
14:01:04|26629.47
14:01:05|26610.05
14:01:06|26610.25
14:01:08|26629.04
14:01:09|26636.11
14:01:10|26625.81
14:01:11|26623.62
14:01:12|26633.48
14:01:13|26630.1
14:01:13|26630.52
14:01:14|26635.17
14:01:15|26641.8
14:01:16|26637.39
14:01:17|26642.42
14:01:19|26640.87
14:01:20|26642.56
14:01:21|26643.
14:01:22|26633.98
14:01:22|26639.28
14:01:24|26644.94
14:01:24|26640.47
14:01:26|26644.67
14:01:27|26644.3
14:01:28|26643.13
14:01:29|26642.61
14:01:30|26643.
14:01:30|26641.62
14:01:32|26633.02
14:01:33|26629.27
14:01:34|26628.79
14:01:34|26629.46
14:01:36|26634.
14:01:36|26634.9
14:01:38|26632.26
14:01:38|26628.55
14:01:40|26627.85
14:01:41|26629.06
14:01:42|26627.61
14:01:44|26627.61
14:01:45|26627.97
14:01:46|26626.47
14:01:47|26619.61
14:01:49|26618.45
14:01:50|26620.87
14:01:51|26621.06
14:01:52|26624.47
14:01:53|26623.16
14:01:55|26622.51
14:01:55|26620.54
14:01:56|26624.74
14:01:57|26624.72
14:01:58|26622.96
14:02:00|26623.04
14:02:01|26621.78
14:02:01|26624.5
14:02:03|26620.
14:02:04|26617.5
14:02:05|26614.69
14:02:06|26618.59
14:02:07|26618.71
14:02:07|26618.66
14:02:08|26616.
14:02:10|26622.51
14:02:11|26620.63
14:02:12|26621.72
14:02:13|26622.
14:02:14|26618.89
14:02:15|26612.34
14:02:16|26610.58
14:02:17|26610.75
14:02:18|26611.52
14:02:19|26609.41
14:02:20|26610.93
14:02:21|26608.5
14:02:22|26609.26
14:02:23|26612.6
14:02:24|26613.88
14:02:25|26617.86
14:02:26|26617.93
14:02:27|26617.39
14:02:28|26619.6
14:02:30|26618.96
14:02:30|26621.29
14:02:31|26618.5
14:02:32|26618.51
14:02:33|26618.51
14:02:34|26621.3
14:02:35|26619.3
14:02:36|26621.27
14:02:38|26622.15
14:02:38|26622.15
14:02:40|26622.21
14:02:41|26621.34
14:02:42|26621.33
14:02:43|26620.9
14:02:45|26620.33
14:02:46|26622.3
14:02:47|26621.24
14:02:48|26616.76
14:02:49|26614.77
14:02:51|26611.31
14:02:52|26611.06
14:02:52|26607.78
14:02:54|26609.98
14:02:55|26610.82
14:02:56|26608.84
14:02:57|26610.54
14:02:58|26612.05
14:02:59|26614.1
14:03:00|26610.94
14:03:01|26611.94
14:03:02|26612.37
14:03:03|26611.13
14:03:04|26614.45
14:03:05|26614.69
14:03:06|26615.06
14:03:07|26617.
14:03:08|26612.7
14:03:09|26614.69
14:03:10|26616.8
14:03:11|26613.76
14:03:12|26618.94
14:03:13|26623.1
14:03:14|26625.38
14:03:15|26626.59
14:03:16|26624.2
14:03:18|26618.45
14:03:19|26617.69
14:03:20|26616.85
14:03:20|26616.72
14:03:22|26622.32
14:03:23|26623.1
14:03:23|26622.27
14:03:25|26621.71
14:03:26|26623.64
14:03:27|26621.96
14:03:28|26623.87
14:03:28|26621.34
14:03:30|26624.9
14:03:30|26623.16
14:03:32|26621.94
14:03:33|26621.8
14:03:34|26621.71
14:03:35|26621.73
14:03:36|26621.3
14:03:37|26623.88
14:03:38|26625.9
14:03:39|26625.06
14:03:40|26628.85
14:03:41|26623.87
14:03:42|26625.48
14:03:43|26620.6
14:03:44|26621.81
14:03:45|26621.96
14:03:47|26623.41
14:03:47|26624.09
14:03:48|26625.97
14:03:49|26626.75
14:03:50|26625.03
14:03:51|26623.88
14:03:53|26626.15
14:03:53|26623.02
14:03:54|26623.66
14:03:55|26624.08
14:03:56|26623.41
14:03:58|26626.55
14:03:59|26625.03
14:04:00|26623.15
14:04:01|26623.9
14:04:02|26626.46
14:04:03|26625.6
14:04:04|26624.28
14:04:05|26624.28
14:04:07|26625.73
14:04:07|26625.28
14:04:08|26625.98
14:04:09|26625.98
14:04:10|26625.98
14:04:11|26629.02
14:04:12|26629.82
14:04:14|26634.07
14:04:14|26634.63
14:04:15|26635.7
14:04:16|26635.07
14:04:17|26632.48
14:04:18|26633.5
14:04:19|26633.49
14:04:20|26636.31
14:04:21|26637.1
14:04:22|26635.06
14:04:23|26636.7
14:04:24|26630.76
14:04:25|26628.46
14:04:26|26625.18
14:04:27|26625.87
14:04:28|26625.89
14:04:30|26625.89
14:04:31|26628.67
14:04:31|26626.49
14:04:33|26626.91
14:04:33|26626.86
14:04:34|26629.6
14:04:36|26631.95
14:04:36|26631.29
14:04:38|26632.34
14:04:38|26631.85
14:04:39|26631.
14:04:41|26631.22
14:04:42|26631.88
14:04:43|26627.23
14:04:44|26626.89
14:04:45|26622.2
14:04:47|26620.5
14:04:47|26623.7
14:04:48|26624.2
14:04:50|26625.03
14:04:51|26630.1
14:04:52|26629.64
14:04:54|26630.79
14:04:54|26633.12
14:04:55|26631.47
14:04:56|26632.15
14:04:57|26633.7
14:04:58|26631.9
14:04:59|26629.23
14:05:00|26629.17
14:05:02|26629.08
14:05:02|26629.73
14:05:04|26630.3
14:05:05|26628.26
14:05:05|26630.4
14:05:07|26630.19
14:05:08|26632.55
14:05:09|26630.87
14:05:10|26623.42
14:05:11|26625.17
14:05:12|26623.76
14:05:13|26623.83
14:05:14|26627.87
14:05:15|26628.47
14:05:16|26625.99
14:05:17|26627.85
14:05:18|26625.92
14:05:19|26625.92
14:05:20|26625.39
14:05:21|26625.39
14:05:22|26625.97
14:05:23|26627.47
14:05:24|26626.92
14:05:25|26628.84
14:05:26|26630.09
14:05:27|26630.76
14:05:28|26630.26
14:05:29|26630.16
14:05:30|26625.6
14:05:31|26624.47
14:05:32|26619.12
14:05:33|26621.26
14:05:34|26621.21
14:05:35|26625.03
14:05:36|26623.57
14:05:37|26623.06
14:05:38|26623.91
14:05:39|26625.64
14:05:40|26625.64
14:05:41|26626.99
14:05:42|26626.28
14:05:43|26628.76
14:05:45|26632.86
14:05:46|26633.41
14:05:47|26634.11
14:05:48|26632.94
14:05:49|26633.98
14:05:50|26634.32
14:05:51|26635.49
14:05:52|26635.39
14:05:53|26633.34
14:05:54|26633.74
14:05:55|26634.37
14:05:56|26632.95
14:05:57|26632.94
14:05:58|26636.96
14:05:59|26638.15
14:06:00|26638.9
14:06:01|26637.02
14:06:02|26638.2
14:06:03|26639.09
14:06:04|26637.6
14:06:05|26640.14
14:06:06|26639.95
14:06:07|26641.79
14:06:08|26647.2
14:06:09|26643.02
14:06:10|26645.88
14:06:11|26647.85
14:06:12|26648.29
14:06:13|26647.64
14:06:15|26652.44
14:06:15|26650.
14:06:16|26651.31
14:06:17|26653.4
14:06:18|26653.56
14:06:19|26654.34
14:06:20|26656.47
14:06:22|26658.28
14:06:22|26656.06
14:06:23|26656.99
14:06:25|26657.93
14:06:25|26658.89
14:06:26|26658.88
14:06:28|26658.29
14:06:29|26660.34
14:06:30|26662.72
14:06:31|26663.44
14:06:32|26659.8
14:06:33|26657.28
14:06:34|26654.61
14:06:35|26656.75
14:06:36|26656.75
14:06:36|26661.69
14:06:37|26659.68
14:06:39|26661.84
14:06:41|26661.66
14:06:42|26661.82
14:06:43|26661.84
14:06:44|26660.7
14:06:45|26661.56
14:06:46|26660.6
14:06:48|26661.97
14:06:49|26662.08
14:06:50|26662.08
14:06:51|26660.23
14:06:52|26666.29
14:06:53|26663.44
14:06:54|26662.72
14:06:55|26666.39
14:06:56|26664.59
14:06:57|26665.5
14:06:58|26665.99
14:06:59|26664.67
14:07:00|26666.4
14:07:01|26665.3
14:07:02|26663.58
14:07:03|26666.01
14:07:04|26665.75
14:07:05|26674.14
14:07:06|26675.
14:07:07|26672.4
14:07:08|26671.19
14:07:09|26672.6
14:07:10|26672.34
14:07:11|26671.19
14:07:12|26671.77
14:07:12|26669.46
14:07:14|26667.01
14:07:14|26668.1
14:07:16|26670.32
14:07:17|26665.47
14:07:18|26662.59
14:07:18|26666.4
14:07:20|26664.21
14:07:21|26665.44
14:07:22|26665.44
14:07:23|26662.75
14:07:24|26663.36
14:07:25|26663.44
14:07:26|26662.48
14:07:27|26663.28
14:07:28|26661.73
14:07:29|26660.86
14:07:30|26660.88
14:07:31|26660.8
14:07:32|26661.26
14:07:33|26659.72
14:07:34|26657.89
14:07:35|26659.74
14:07:36|26660.6
14:07:37|26660.1
14:07:39|26662.64
14:07:40|26662.5
14:07:41|26659.62
14:07:41|26659.14
14:07:43|26659.81
14:07:44|26658.1
14:07:45|26659.64
14:07:46|26659.21
14:07:48|26659.66
14:07:48|26658.
14:07:49|26658.26
14:07:50|26659.74
14:07:51|26655.87
14:07:52|26656.74
14:07:53|26656.4
14:07:54|26656.62
14:07:55|26654.94
14:07:56|26655.71
14:07:57|26630.31
14:07:59|26628.39
14:07:59|26624.11
14:08:00|26621.71
14:08:02|26637.21
14:08:03|26628.96
14:08:04|26622.89
14:08:05|26624.07
14:08:06|26626.62
14:08:07|26628.48
14:08:08|26633.86
14:08:09|26632.78
14:08:10|26633.25
14:08:11|26634.68
14:08:11|26629.2
14:08:13|26631.19
14:08:14|26629.82
14:08:15|26628.89
14:08:16|26638.83
14:08:17|26637.3
14:08:18|26637.58
14:08:18|26636.26
14:08:20|26636.87
14:08:21|26636.66
14:08:21|26638.4
14:08:23|26636.78
14:08:24|26636.79
14:08:25|26635.5
14:08:26|26636.55
14:08:27|26635.49
14:08:28|26637.44
14:08:28|26635.81
14:08:29|26641.82
14:08:31|26643.3
14:08:32|26641.84
14:08:33|26641.99
14:08:34|26641.1
14:08:35|26641.83
14:08:36|26640.73
14:08:37|26641.83
14:08:38|26641.18
14:08:39|26641.2
14:08:41|26641.2
14:08:42|26638.5
14:08:43|26640.64
14:08:45|26640.83
14:08:45|26639.97
14:08:47|26638.59
14:08:48|26639.55
14:08:49|26640.28
14:08:49|26641.1
14:08:51|26641.47
14:08:52|26640.43
14:08:52|26641.11
14:08:53|26640.66
14:08:55|26640.66
14:08:55|26640.55
14:08:57|26640.55
14:08:58|26641.4
14:08:59|26640.54
14:09:00|26639.34
14:09:01|26639.46
14:09:02|26642.89
14:09:03|26642.8
14:09:04|26641.7
14:09:04|26641.76
14:09:06|26640.16
14:09:07|26638.85
14:09:07|26638.96
14:09:09|26637.77
14:09:10|26639.09
14:09:11|26638.5
14:09:12|26639.39
14:09:13|26640.46
14:09:14|26641.86
14:09:15|26639.67
14:09:16|26639.86
14:09:17|26639.71
14:09:19|26642.44
14:09:20|26640.27
14:09:21|26639.72
14:09:21|26638.41
14:09:23|26637.93
14:09:23|26638.12
14:09:24|26639.2
14:09:26|26639.02
14:09:26|26640.07
14:09:27|26640.65
14:09:29|26642.93
14:09:29|26641.89
14:09:30|26642.02
14:09:32|26642.74
14:09:32|26642.56
14:09:33|26642.29
14:09:35|26642.71
14:09:36|26643.82
14:09:36|26641.69
14:09:37|26647.43
14:09:38|26648.81
14:09:40|26646.9
14:09:41|26646.68
14:09:42|26644.59
14:09:43|26641.24
14:09:44|26642.8
14:09:44|26643.53
14:09:46|26643.11
14:09:47|26641.07
14:09:48|26645.34
14:09:49|26645.64
14:09:50|26646.65
14:09:51|26647.2
14:09:52|26647.11
14:09:53|26646.31
14:09:54|26646.33
14:09:55|26646.03
14:09:56|26639.66
14:09:57|26640.48
14:09:58|26641.47
14:09:59|26643.9
14:10:00|26640.9
14:10:01|26642.42
14:10:02|26634.59
14:10:03|26633.34
14:10:04|26634.77
14:10:05|26637.81
14:10:06|26637.45
14:10:07|26640.96
14:10:08|26639.23
14:10:09|26639.25
14:10:10|26639.23
14:10:11|26642.82
14:10:12|26642.43
14:10:13|26641.8
14:10:14|26641.13
14:10:15|26641.13
14:10:16|26642.38
14:10:17|26641.09
14:10:18|26643.82
14:10:19|26643.78
14:10:20|26643.48
14:10:21|26642.29
14:10:22|26643.22
14:10:23|26643.22
14:10:24|26643.92
14:10:25|26643.42
14:10:26|26644.05
14:10:27|26643.69
14:10:28|26643.47
14:10:29|26644.19
14:10:30|26644.79
14:10:31|26645.1
14:10:32|26645.35
14:10:33|26646.32
14:10:34|26647.88
14:10:35|26648.28
14:10:36|26645.61
14:10:37|26647.1
14:10:38|26650.01
14:10:39|26648.52
14:10:40|26648.06
14:10:41|26651.01
14:10:42|26649.37
14:10:44|26649.
14:10:45|26649.23
14:10:46|26649.11
14:10:47|26648.93
14:10:47|26649.03
14:10:49|26648.08
14:10:50|26648.3
14:10:51|26648.43
14:10:52|26649.22
14:10:52|26649.31
14:10:54|26648.92
14:10:55|26648.88
14:10:56|26649.5
14:10:56|26648.07
14:10:57|26648.51
14:10:59|26648.61
14:11:00|26648.79
14:11:01|26649.17
14:11:02|26649.04
14:11:03|26650.82
14:11:04|26650.82
14:11:05|26650.3
14:11:06|26650.34
14:11:07|26651.26
14:11:08|26649.4
14:11:09|26650.62
14:11:10|26654.26
14:11:11|26656.34
14:11:12|26655.97
14:11:13|26655.59
14:11:14|26656.06
14:11:15|26656.43
14:11:16|26655.2
14:11:17|26659.57
14:11:18|26659.81
14:11:19|26660.01
14:11:20|26662.04
14:11:21|26658.7
14:11:22|26657.92
14:11:23|26655.31
14:11:24|26658.28
14:11:25|26658.8
14:11:26|26656.2
14:11:27|26656.2
14:11:28|26658.3
14:11:29|26657.79
14:11:30|26655.6
14:11:31|26656.21
14:11:32|26654.17
14:11:33|26653.9
14:11:34|26656.66
14:11:35|26661.66
14:11:36|26662.02
14:11:37|26660.06
14:11:38|26660.09
14:11:39|26661.15
14:11:40|26659.2
14:11:41|26660.1
14:11:42|26658.23
14:11:43|26666.41
14:11:44|26666.39
14:11:45|26663.4
14:11:46|26664.3
14:11:47|26665.5
14:11:49|26664.19
14:11:50|26667.71
14:11:51|26666.7
14:11:52|26666.21
14:11:54|26665.13
14:11:54|26665.75
14:11:55|26665.22
14:11:56|26664.3
14:11:57|26661.8
14:11:58|26663.75
14:11:59|26662.41
14:12:00|26662.41
14:12:02|26664.3
14:12:02|26663.03
14:12:04|26662.71
14:12:04|26657.91
14:12:06|26657.
14:12:07|26658.03
14:12:08|26656.52
14:12:09|26654.17
14:12:10|26650.8
14:12:11|26650.3
14:12:12|26648.15
14:12:13|26651.4
14:12:14|26649.48
14:12:14|26647.65
14:12:16|26649.54
14:12:17|26650.4
14:12:18|26648.59
14:12:19|26651.35
14:12:20|26650.41
14:12:21|26649.26
14:12:22|26650.45
14:12:22|26648.12
14:12:24|26648.52
14:12:25|26649.68
14:12:26|26648.67
14:12:27|26652.7
14:12:28|26654.45
14:12:29|26653.16
14:12:30|26653.35
14:12:31|26659.86
14:12:32|26659.17
14:12:33|26662.59
14:12:34|26664.26
14:12:35|26664.05
14:12:36|26664.09
14:12:37|26663.69
14:12:38|26663.44
14:12:39|26663.44
14:12:40|26662.63
14:12:41|26662.84
14:12:42|26663.33
14:12:43|26664.58
14:12:44|26664.97
14:12:45|26664.37
14:12:46|26663.57
14:12:47|26664.55
14:12:49|26665.77
14:12:50|26667.
14:12:51|26668.13
14:12:52|26665.4
14:12:53|26668.1
14:12:54|26669.76
14:12:55|26667.34
14:12:56|26667.34
14:12:57|26664.73
14:12:58|26663.57
14:12:59|26665.4
14:13:00|26660.82
14:13:02|26660.99
14:13:02|26662.48
14:13:03|26660.71
14:13:04|26658.95
14:13:05|26657.88
14:13:06|26657.93
14:13:07|26655.32
14:13:08|26656.86
14:13:09|26659.13
14:13:10|26654.44
14:13:11|26656.72
14:13:12|26655.24
14:13:13|26654.03
14:13:14|26653.5
14:13:15|26659.14
14:13:16|26657.81
14:13:18|26658.58
14:13:18|26659.07
14:13:19|26659.19
14:13:20|26657.94
14:13:22|26657.86
14:13:22|26656.05
14:13:24|26658.19
14:13:25|26658.19
14:13:26|26657.85
14:13:27|26658.94
14:13:28|26658.88
14:13:29|26658.9
14:13:30|26657.24
14:13:31|26655.44
14:13:31|26654.86
14:13:32|26655.57
14:13:34|26654.26
14:13:34|26654.2
14:13:35|26654.28
14:13:37|26654.83
14:13:38|26654.62
14:13:39|26660.3
14:13:39|26659.54
14:13:40|26661.92
14:13:42|26662.8
14:13:43|26661.
14:13:44|26660.92
14:13:45|26660.01
14:13:46|26658.
14:13:47|26657.7
14:13:48|26658.15
14:13:49|26658.07
14:13:50|26659.
14:13:51|26658.28
14:13:52|26658.66
14:13:53|26657.11
14:13:54|26657.2
14:13:56|26655.21
14:13:57|26653.2
14:13:58|26654.67
14:13:59|26654.38
14:14:00|26655.08
14:14:01|26656.62
14:14:02|26657.3
14:14:03|26657.68
14:14:04|26658.
14:14:05|26656.4
14:14:06|26656.72
14:14:07|26655.58
14:14:08|26655.86
14:14:09|26655.7
14:14:10|26655.71
14:14:11|26654.67
14:14:12|26654.72
14:14:13|26653.11
14:14:15|26655.69
14:14:15|26656.05
14:14:16|26656.05
14:14:17|26656.02
14:14:18|26655.35
14:14:19|26656.13
14:14:20|26655.35
14:14:21|26655.35
14:14:22|26655.62
14:14:23|26653.23
14:14:24|26653.55
14:14:25|26653.55
14:14:26|26653.55
14:14:27|26653.38
14:14:28|26653.38
14:14:29|26654.59
14:14:30|26654.55
14:14:31|26652.4
14:14:32|26651.83
14:14:33|26651.88
14:14:34|26651.
14:14:35|26651.
14:14:36|26652.23
14:14:37|26651.
14:14:38|26652.67
14:14:39|26652.67
14:14:40|26651.35
14:14:41|26650.91
14:14:42|26648.64
14:14:43|26652.17
14:14:44|26652.38
14:14:45|26653.12
14:14:46|26651.7
14:14:47|26652.48
14:14:48|26653.01
14:14:50|26653.11
14:14:50|26653.27
14:14:52|26656.99
14:14:53|26656.36
14:14:53|26655.82
14:14:55|26657.23
14:14:56|26656.28
14:14:57|26655.77
14:14:58|26656.47
14:14:59|26656.35
14:15:00|26655.7
14:15:01|26656.56
14:15:02|26656.02
14:15:03|26651.13
14:15:04|26651.13
14:15:05|26653.55
14:15:06|26651.19
14:15:07|26653.88
14:15:09|26654.1
14:15:10|26656.08
14:15:10|26657.1
14:15:11|26657.63
14:15:12|26657.96
14:15:13|26662.57
14:15:14|26661.7
14:15:16|26662.15
14:15:17|26662.47
14:15:18|26660.86
14:15:19|26661.89
14:15:20|26661.36
14:15:21|26658.26
14:15:22|26659.52
14:15:23|26659.52
14:15:24|26659.94
14:15:25|26660.6
14:15:26|26662.95
14:15:27|26667.
14:15:28|26664.8
14:15:29|26666.4
14:15:30|26665.17
14:15:31|26667.57
14:15:32|26666.99
14:15:33|26667.72
14:15:34|26666.77
14:15:35|26667.88
14:15:36|26669.87
14:15:37|26669.3
14:15:38|26670.74
14:15:39|26670.16
14:15:40|26670.99
14:15:41|26668.89
14:15:42|26670.23
14:15:43|26670.45
14:15:44|26670.12
14:15:45|26670.88
14:15:46|26670.53
14:15:48|26670.94
14:15:48|26669.79
14:15:49|26669.07
14:15:50|26668.91
14:15:52|26669.28
14:15:53|26667.32
14:15:53|26668.47
14:15:55|26668.13
14:15:56|26667.72
14:15:57|26665.67
14:15:58|26667.57
14:15:59|26667.03
14:16:00|26667.84
14:16:01|26669.72
14:16:02|26669.66
14:16:03|26668.62
14:16:04|26668.6
14:16:05|26668.73
14:16:06|26671.12
14:16:07|26672.47
14:16:07|26670.3
14:16:09|26671.64
14:16:10|26671.04
14:16:11|26672.9
14:16:12|26673.62
14:16:12|26673.4
14:16:14|26673.28
14:16:14|26673.66
14:16:16|26673.76
14:16:17|26674.49
14:16:18|26676.85
14:16:19|26675.53
14:16:20|26675.93
14:16:21|26676.15
14:16:22|26677.09
14:16:22|26675.21
14:16:24|26676.33
14:16:25|26676.21
14:16:26|26678.25
14:16:27|26676.94
14:16:28|26678.09
14:16:29|26676.88
14:16:30|26687.96
14:16:31|26683.76
14:16:31|26684.46
14:16:33|26678.61
14:16:33|26677.21
14:16:35|26676.69
14:16:36|26681.91
14:16:37|26681.45
14:16:38|26683.45
14:16:39|26682.48
14:16:40|26676.76
14:16:41|26676.49
14:16:41|26676.37
14:16:42|26676.73
14:16:44|26678.61
14:16:45|26679.89
14:16:46|26677.62
14:16:46|26682.09
14:16:48|26680.64
14:16:49|26683.18
14:16:50|26684.98
14:16:51|26684.51
14:16:52|26686.58
14:16:54|26686.5
14:16:55|26686.38
14:16:56|26683.4
14:16:57|26683.63
14:16:59|26683.2
14:16:59|26682.95
14:17:00|26682.88
14:17:02|26680.66
14:17:02|26680.61
14:17:04|26681.29
14:17:04|26681.52
14:17:05|26685.19
14:17:06|26682.3
14:17:08|26683.19
14:17:08|26682.08
14:17:10|26682.08
14:17:10|26678.64
14:17:12|26679.29
14:17:12|26683.64
14:17:14|26683.24
14:17:14|26685.
14:17:16|26686.11
14:17:17|26681.4
14:17:18|26683.25
14:17:19|26682.36
14:17:20|26684.3
14:17:20|26683.87
14:17:22|26684.56
14:17:22|26685.23
14:17:24|26684.65
14:17:25|26684.51
14:17:25|26686.65
14:17:27|26687.06
14:17:28|26684.25
14:17:29|26686.03
14:17:30|26688.01
14:17:30|26687.81
14:17:32|26685.81
14:17:33|26687.08
14:17:34|26687.09
14:17:35|26684.31
14:17:36|26686.5
14:17:37|26683.72
14:17:38|26685.16
14:17:39|26685.59
14:17:40|26682.77
14:17:41|26684.43
14:17:42|26684.3
14:17:43|26685.18
14:17:44|26685.76
14:17:45|26685.51
14:17:46|26687.09
14:17:47|26686.66
14:17:48|26685.19
14:17:49|26684.85
14:17:49|26685.32
14:17:50|26685.02
14:17:52|26685.7
14:17:53|26687.05
14:17:54|26691.82
14:17:55|26690.59
14:17:57|26691.47
14:17:58|26690.95
14:17:58|26690.83
14:17:59|26692.56
14:18:01|26692.05
14:18:02|26693.32
14:18:03|26690.11
14:18:04|26690.1
14:18:05|26688.15
14:18:06|26690.34
14:18:06|26686.49
14:18:08|26683.01
14:18:08|26688.05
14:18:10|26688.36
14:18:11|26690.07
14:18:11|26692.12
14:18:12|26691.92
14:18:14|26692.18
14:18:15|26692.27
14:18:15|26692.75
14:18:17|26694.63
14:18:18|26696.02
14:18:18|26696.72
14:18:20|26695.04
14:18:21|26697.08
14:18:21|26695.97
14:18:22|26694.26
14:18:23|26694.02
14:18:25|26695.25
14:18:25|26695.68
14:18:26|26694.19
14:18:28|26694.59
14:18:28|26692.68
14:18:30|26693.12
14:18:30|26694.95
14:18:31|26695.09
14:18:33|26694.5
14:18:34|26694.52
14:18:34|26695.34
14:18:35|26694.41
14:18:36|26694.39
14:18:37|26694.39
14:18:38|26693.97
14:18:40|26693.54
14:18:40|26692.71
14:18:41|26692.3
14:18:42|26692.33
14:18:44|26692.43
14:18:45|26692.33
14:18:46|26692.43
14:18:46|26692.12
14:18:48|26691.69
14:18:49|26691.89
14:18:49|26690.96
14:18:50|26692.11
14:18:52|26690.59
14:18:52|26691.51
14:18:54|26691.67
14:18:55|26693.02
14:18:57|26692.54
14:18:58|26692.13
14:18:59|26692.68
14:19:00|26692.72
14:19:01|26691.82
14:19:02|26693.6
14:19:03|26693.31
14:19:04|26693.31
14:19:05|26693.54
14:19:06|26692.11
14:19:07|26692.1
14:19:08|26693.97
14:19:09|26693.99
14:19:10|26698.46
14:19:11|26697.98
14:19:12|26698.7
14:19:13|26697.57
14:19:14|26699.59
14:19:15|26699.58
14:19:16|26699.04
14:19:17|26700.39
14:19:18|26699.31
14:19:19|26700.23
14:19:20|26700.3
14:19:21|26699.38
14:19:22|26698.7
14:19:23|26698.98
14:19:24|26697.93
14:19:25|26699.02
14:19:26|26699.
14:19:27|26699.05
14:19:28|26695.53
14:19:29|26695.8
14:19:30|26692.98
14:19:31|26695.24
14:19:32|26695.53
14:19:33|26695.01
14:19:34|26696.55
14:19:35|26696.05
14:19:36|26696.85
14:19:37|26692.68
14:19:38|26695.19
14:19:39|26695.48
14:19:40|26692.61
14:19:41|26694.58
14:19:42|26696.47
14:19:43|26696.33
14:19:44|26694.96
14:19:45|26694.78
14:19:46|26694.2
14:19:47|26694.2
14:19:48|26692.54
14:19:49|26696.08
14:19:50|26696.1
14:19:51|26696.11
14:19:52|26692.72
14:19:53|26693.06
14:19:54|26693.53
14:19:56|26693.59
14:19:57|26692.25
14:19:58|26685.32
14:19:59|26686.7
14:20:00|26683.36
14:20:01|26683.41
14:20:03|26685.19
14:20:04|26684.09
14:20:05|26687.51
14:20:05|26685.06
14:20:06|26685.21
14:20:08|26685.37
14:20:09|26685.47
14:20:09|26684.53
14:20:11|26686.3
14:20:11|26685.01
14:20:12|26684.06
14:20:14|26683.65
14:20:15|26679.71
14:20:15|26681.35
14:20:17|26681.81
14:20:18|26681.8
14:20:18|26681.89
14:20:20|26680.29
14:20:21|26679.55
14:20:22|26676.01
14:20:22|26670.73
14:20:23|26674.58
14:20:24|26675.8
14:20:25|26675.79
14:20:27|26676.62
14:20:27|26677.19
14:20:29|26676.78
14:20:30|26677.2
14:20:30|26676.82
14:20:31|26679.02
14:20:32|26677.95
14:20:34|26678.29
14:20:35|26679.07
14:20:36|26678.84
14:20:37|26678.68
14:20:38|26678.32
14:20:39|26678.59
14:20:40|26678.19
14:20:41|26677.22
14:20:41|26677.85
14:20:42|26677.79
14:20:43|26677.63
14:20:45|26675.79
14:20:46|26675.63
14:20:47|26675.66
14:20:48|26672.39
14:20:49|26673.63
14:20:50|26673.63
14:20:51|26674.4
14:20:52|26673.59
14:20:53|26673.46
14:20:54|26673.77
14:20:55|26672.84
14:20:57|26672.86
14:20:58|26672.92
14:20:58|26672.53
14:20:59|26671.55
14:21:01|26671.84
14:21:02|26673.33
14:21:03|26674.31
14:21:03|26674.06
14:21:05|26672.12
14:21:06|26671.75
14:21:06|26671.47
14:21:08|26670.99
14:21:09|26668.27
14:21:10|26668.29
14:21:11|26669.62
14:21:12|26669.48
14:21:13|26669.46
14:21:13|26668.92
14:21:15|26668.89
14:21:16|26669.02
14:21:17|26668.8
14:21:18|26668.42
14:21:19|26668.67
14:21:20|26669.73
14:21:20|26671.61
14:21:22|26671.61
14:21:23|26671.03
14:21:24|26672.97
14:21:25|26673.82
14:21:26|26674.04
14:21:26|26672.97
14:21:28|26673.18
14:21:28|26672.69
14:21:30|26673.5
14:21:31|26673.43
14:21:32|26674.76
14:21:33|26677.8
14:21:34|26678.2
14:21:35|26678.22
14:21:36|26676.4
14:21:37|26677.26
14:21:38|26677.38
14:21:39|26678.
14:21:40|26676.35
14:21:41|26676.22
14:21:42|26674.21
14:21:43|26674.07
14:21:45|26675.62
14:21:46|26673.91
14:21:47|26673.72
14:21:47|26673.19
14:21:48|26673.27
14:21:50|26676.5
14:21:51|26676.87
14:21:51|26676.87
14:21:53|26675.91
14:21:54|26677.34
14:21:54|26677.73
14:21:56|26678.35
14:21:57|26677.67
14:21:58|26677.2
14:22:00|26680.21
14:22:01|26681.5
14:22:01|26683.48
14:22:03|26684.08
14:22:04|26683.52
14:22:05|26684.04
14:22:06|26685.69
14:22:07|26684.73
14:22:08|26684.73
14:22:09|26688.33
14:22:10|26688.29
14:22:11|26688.01
14:22:12|26688.12
14:22:13|26686.32
14:22:14|26686.23
14:22:15|26685.98
14:22:16|26686.55
14:22:17|26684.04
14:22:18|26685.18
14:22:19|26684.95
14:22:20|26684.5
14:22:21|26684.07
14:22:23|26681.4
14:22:24|26681.83
14:22:24|26681.56
14:22:26|26681.78
14:22:26|26682.32
14:22:27|26681.5
14:22:29|26681.5
14:22:29|26684.75
14:22:30|26683.73
14:22:31|26683.59
14:22:33|26681.5
14:22:33|26680.54
14:22:35|26681.06
14:22:35|26680.36
14:22:36|26677.84
14:22:38|26678.33
14:22:39|26678.64
14:22:39|26679.73
14:22:40|26679.07
14:22:42|26679.4
14:22:42|26679.4
14:22:43|26678.76
14:22:45|26682.01
14:22:45|26681.02
14:22:47|26680.95
14:22:47|26680.95
14:22:49|26681.05
14:22:50|26680.22
14:22:51|26680.21
14:22:52|26680.03
14:22:52|26680.3
14:22:53|26680.88
14:22:55|26678.49
14:22:56|26679.38
14:22:56|26682.34
14:22:58|26681.36
14:22:59|26680.67
14:23:00|26680.03
14:23:01|26676.73
14:23:03|26678.13
14:23:03|26678.6
14:23:04|26679.4
14:23:05|26679.92
14:23:06|26679.92
14:23:07|26678.61
14:23:08|26677.54
14:23:09|26679.13
14:23:10|26679.13
14:23:11|26679.35
14:23:12|26681.04
14:23:13|26681.11
14:23:14|26681.61
14:23:15|26681.11
14:23:16|26681.85
14:23:17|26681.46
14:23:18|26678.14
14:23:19|26678.82
14:23:20|26679.96
14:23:21|26679.76
14:23:22|26677.67
14:23:23|26679.35
14:23:24|26679.96
14:23:25|26679.96
14:23:26|26678.67
14:23:27|26678.23
14:23:28|26677.91
14:23:29|26677.91
14:23:30|26679.75
14:23:31|26678.92
14:23:32|26678.9
14:23:33|26681.08
14:23:34|26681.94
14:23:35|26681.94
14:23:36|26682.
14:23:37|26682.36
14:23:38|26682.31
14:23:39|26682.87
14:23:40|26682.36
14:23:41|26682.14
14:23:42|26682.01
14:23:43|26682.18
14:23:44|26683.02
14:23:45|26682.8
14:23:46|26685.28
14:23:47|26685.62
14:23:48|26685.15
14:23:49|26685.
14:23:50|26684.93
14:23:51|26684.26
14:23:52|26684.89
14:23:53|26684.36
14:23:54|26689.73
14:23:55|26690.18
14:23:56|26690.1
14:23:57|26689.24
14:23:58|26687.44
14:23:59|26687.52
14:24:01|26685.45
14:24:01|26685.81
14:24:03|26685.47
14:24:04|26686.5
14:24:05|26686.76
14:24:06|26688.81
14:24:07|26686.13
14:24:08|26686.13
14:24:09|26689.99
14:24:10|26690.24
14:24:11|26691.53
14:24:12|26691.68
14:24:13|26697.23
14:24:14|26696.97
14:24:15|26695.53
14:24:17|26694.41
14:24:18|26693.78
14:24:19|26693.18
14:24:19|26694.54
14:24:20|26693.86
14:24:21|26694.1
14:24:23|26694.04
14:24:23|26692.66
14:24:24|26692.26
14:24:26|26694.54
14:24:27|26692.73
14:24:28|26694.48
14:24:29|26695.94
14:24:30|26697.58
14:24:30|26696.12
14:24:32|26696.15
14:24:33|26702.11
14:24:33|26701.36
14:24:35|26700.45
14:24:36|26702.28
14:24:37|26699.11
14:24:38|26697.91
14:24:39|26698.46
14:24:40|26698.17
14:24:41|26700.35
14:24:42|26700.4
14:24:43|26698.45
14:24:44|26699.93
14:24:44|26697.16
14:24:46|26697.39
14:24:47|26695.8
14:24:47|26693.98
14:24:49|26696.12
14:24:50|26695.69
14:24:50|26695.68
14:24:52|26693.65
14:24:52|26698.
14:24:53|26699.56
14:24:54|26697.88
14:24:56|26697.97
14:24:56|26697.46
14:24:58|26697.46
14:24:59|26698.03
14:25:00|26696.12
14:25:01|26693.98
14:25:03|26693.3
14:25:03|26696.
14:25:04|26694.
14:25:05|26694.37
14:25:06|26694.85
14:25:07|26693.49
14:25:08|26695.06
14:25:09|26696.56
14:25:10|26700.17
14:25:11|26698.86
14:25:12|26698.3
14:25:13|26699.16
14:25:14|26699.2
14:25:15|26697.77
14:25:16|26695.4
14:25:17|26695.35
14:25:18|26695.35
14:25:19|26695.64
14:25:20|26696.88
14:25:21|26696.05
14:25:22|26698.82
14:25:23|26698.7
14:25:24|26698.16
14:25:25|26704.04
14:25:26|26702.97
14:25:27|26703.46
14:25:28|26705.4
14:25:29|26711.7
14:25:30|26710.14
14:25:31|26708.4
14:25:32|26705.7
14:25:33|26701.47
14:25:34|26700.86
14:25:35|26701.73
14:25:36|26698.92
14:25:37|26698.7
14:25:38|26696.95
14:25:39|26698.62
14:25:40|26698.64
14:25:41|26698.96
14:25:42|26698.92
14:25:43|26698.92
14:25:44|26698.92
14:25:45|26698.89
14:25:46|26698.89
14:25:47|26698.7
14:25:48|26698.64
14:25:49|26695.13
14:25:50|26699.75
14:25:51|26698.9
14:25:52|26698.38
14:25:53|26698.4
14:25:54|26699.12
14:25:55|26700.7
14:25:56|26700.01
14:25:57|26700.89
14:25:58|26701.06
14:25:59|26698.5
14:26:01|26698.97
14:26:02|26698.72
14:26:03|26698.86
14:26:05|26701.43
14:26:06|26703.06
14:26:07|26704.15
14:26:08|26703.96
14:26:09|26704.34
14:26:10|26706.01
14:26:11|26706.05
14:26:12|26706.2
14:26:13|26705.6
14:26:14|26707.97
14:26:15|26708.52
14:26:16|26710.
14:26:17|26708.52
14:26:18|26707.75
14:26:19|26709.11
14:26:20|26709.56
14:26:20|26707.86
14:26:21|26708.2
14:26:23|26705.08
14:26:24|26701.83
14:26:25|26701.84
14:26:26|26701.82
14:26:27|26700.84
14:26:28|26698.39
14:26:29|26699.5
14:26:30|26699.85
14:26:31|26700.14
14:26:32|26699.97
14:26:33|26703.86
14:26:34|26705.58
14:26:35|26703.88
14:26:36|26703.88
14:26:37|26704.94
14:26:38|26704.33
14:26:39|26705.03
14:26:40|26704.95
14:26:41|26705.
14:26:42|26709.71
14:26:43|26708.6
14:26:44|26707.63
14:26:45|26705.58
14:26:46|26706.66
14:26:47|26703.36
14:26:48|26703.38
14:26:49|26703.13
14:26:50|26701.64
14:26:51|26701.1
14:26:52|26704.47
14:26:53|26703.66
14:26:54|26704.48
14:26:55|26704.48
14:26:56|26702.16
14:26:57|26702.16
14:26:58|26703.42
14:26:59|26704.45
14:27:00|26705.
14:27:01|26704.37
14:27:03|26702.42
14:27:03|26702.02
14:27:04|26702.02
14:27:05|26704.46
14:27:06|26699.91
14:27:07|26697.96
14:27:08|26697.95
14:27:09|26698.89
14:27:10|26698.89
14:27:11|26697.67
14:27:12|26698.11
14:27:14|26697.73
14:27:14|26698.02
14:27:16|26696.72
14:27:17|26694.4
14:27:18|26694.96
14:27:19|26693.41
14:27:19|26693.68
14:27:20|26693.49
14:27:22|26693.15
14:27:22|26693.53
14:27:24|26691.56
14:27:25|26692.77
14:27:25|26692.89
14:27:27|26691.56
14:27:27|26693.25
14:27:28|26692.75
14:27:30|26692.79
14:27:31|26691.3
14:27:32|26691.3
14:27:32|26692.41
14:27:34|26692.05
14:27:35|26692.22
14:27:35|26689.42
14:27:36|26690.1
14:27:38|26687.95
14:27:38|26687.06
14:27:40|26690.1
14:27:40|26690.39
14:27:42|26690.77
14:27:42|26692.35
14:27:43|26691.17
14:27:44|26692.48
14:27:45|26691.13
14:27:46|26691.64
14:27:47|26690.12
14:27:48|26690.92
14:27:49|26691.39
14:27:51|26691.53
14:27:52|26694.05
14:27:53|26694.83
14:27:54|26693.97
14:27:54|26693.65
14:27:55|26693.65
14:27:56|26694.
14:27:57|26693.97
14:27:58|26693.97
14:27:59|26693.97
14:28:00|26693.65
14:28:02|26693.11
14:28:03|26693.78
14:28:05|26692.68
14:28:05|26689.24
14:28:06|26689.27
14:28:07|26688.38
14:28:09|26686.52
14:28:09|26686.02
14:28:11|26687.9
14:28:12|26686.37
14:28:12|26687.94
14:28:14|26687.79
14:28:14|26687.06
14:28:15|26687.39
14:28:16|26686.4
14:28:18|26686.15
14:28:18|26687.03
14:28:19|26687.85
14:28:21|26688.38
14:28:22|26686.13
14:28:23|26686.
14:28:23|26685.81
14:28:24|26683.22
14:28:25|26685.37
14:28:27|26685.58
14:28:27|26688.08
14:28:28|26686.66
14:28:29|26687.1
14:28:31|26687.1
14:28:32|26686.08
14:28:33|26685.8
14:28:34|26687.02
14:28:35|26687.02
14:28:36|26686.78
14:28:37|26686.73
14:28:38|26686.45
14:28:39|26686.45
14:28:40|26685.43
14:28:41|26685.62
14:28:41|26682.41
14:28:43|26682.91
14:28:44|26682.19
14:28:45|26681.58
14:28:46|26681.5
14:28:47|26680.82
14:28:48|26680.3
14:28:49|26681.54
14:28:50|26681.
14:28:51|26684.47
14:28:52|26684.58
14:28:53|26684.
14:28:54|26685.18
14:28:54|26683.94
14:28:56|26687.24
14:28:57|26688.08
14:28:58|26693.31
14:28:59|26694.26
14:29:00|26691.77
14:29:01|26691.92
14:29:02|26691.82
14:29:02|26690.83
14:29:04|26688.43
14:29:05|26686.86
14:29:07|26685.19
14:29:08|26684.97
14:29:09|26685.74
14:29:10|26685.92
14:29:10|26685.73
14:29:12|26685.08
14:29:13|26685.9
14:29:14|26685.63
14:29:15|26685.15
14:29:15|26686.39
14:29:17|26684.96
14:29:18|26684.1
14:29:18|26684.76
14:29:20|26685.59
14:29:21|26685.59
14:29:21|26685.08
14:29:23|26684.55
14:29:24|26684.52
14:29:25|26684.88
14:29:26|26684.82
14:29:27|26684.83
14:29:28|26683.79
14:29:29|26683.2
14:29:30|26681.4
14:29:31|26683.13
14:29:31|26683.
14:29:32|26683.52
14:29:34|26683.
14:29:35|26683.96
14:29:36|26685.19
14:29:36|26683.96
14:29:38|26684.
14:29:39|26685.6
14:29:40|26687.67
14:29:41|26685.74
14:29:42|26685.73
14:29:43|26686.9
14:29:44|26686.9
14:29:45|26686.12
14:29:45|26685.19
14:29:47|26686.
14:29:48|26685.81
14:29:49|26686.48
14:29:50|26685.99
14:29:51|26685.81
14:29:52|26685.81
14:29:53|26685.8
14:29:54|26685.81
14:29:55|26686.6
14:29:56|26685.8
14:29:57|26685.8
14:29:58|26686.54
14:29:59|26685.8
14:30:00|26686.07
14:30:01|26687.06
14:30:01|26684.01
14:30:03|26682.37
14:30:04|26682.33
14:30:05|26686.2
14:30:06|26685.7
14:30:07|26687.54
14:30:08|26686.51
14:30:09|26686.59
14:30:10|26685.3
14:30:12|26688.37
14:30:12|26686.34
14:30:14|26686.2
14:30:14|26686.2
14:30:16|26685.45
14:30:16|26687.16
14:30:18|26686.13
14:30:19|26687.79
14:30:20|26687.79
14:30:20|26692.67
14:30:22|26692.96
14:30:23|26694.23
14:30:24|26695.07
14:30:24|26696.
14:30:26|26695.08
14:30:26|26694.63
14:30:28|26696.31
14:30:29|26696.71
14:30:30|26694.42
14:30:31|26698.82
14:30:32|26697.62
14:30:33|26697.42
14:30:34|26699.34
14:30:35|26699.18
14:30:36|26701.75
14:30:37|26703.42
14:30:38|26703.16
14:30:39|26703.99
14:30:40|26705.27
14:30:40|26705.58
14:30:42|26706.4
14:30:43|26705.71
14:30:44|26704.96
14:30:45|26702.25
14:30:46|26700.59
14:30:47|26698.94
14:30:48|26697.
14:30:49|26695.65
14:30:50|26696.72
14:30:51|26695.65
14:30:52|26696.69
14:30:53|26698.27
14:30:54|26698.12
14:30:55|26696.7
14:30:55|26695.91
14:30:57|26697.35
14:30:57|26694.83
14:30:59|26694.83
14:31:00|26690.07
14:31:00|26686.17
14:31:01|26687.38
14:31:02|26687.59
14:31:04|26689.25
14:31:05|26689.25
14:31:06|26690.22
14:31:08|26691.57
14:31:08|26692.08
14:31:10|26690.98
14:31:11|26692.85
14:31:12|26691.93
14:31:13|26691.64
14:31:14|26691.57
14:31:14|26690.83
14:31:16|26690.42
14:31:16|26691.52
14:31:18|26692.02
14:31:18|26692.02
14:31:20|26689.42
14:31:20|26689.24
14:31:21|26689.24
14:31:23|26689.25
14:31:24|26688.34
14:31:25|26690.78
14:31:26|26690.14
14:31:26|26690.14
14:31:28|26688.34
14:31:29|26688.38
14:31:29|26687.82
14:31:30|26686.79
14:31:32|26686.74
14:31:32|26684.26
14:31:34|26683.19
14:31:34|26682.01
14:31:36|26680.29
14:31:36|26682.28
14:31:37|26682.05
14:31:39|26681.18
14:31:39|26680.
14:31:40|26680.21
14:31:41|26679.54
14:31:42|26678.06
14:31:43|26677.64
14:31:44|26677.75
14:31:46|26678.91
14:31:46|26675.69
14:31:48|26678.55
14:31:48|26677.79
14:31:49|26678.61
14:31:50|26677.92
14:31:52|26677.91
14:31:52|26676.96
14:31:53|26675.91
14:31:55|26676.14
14:31:56|26676.38
14:31:57|26677.96
14:31:57|26677.53
14:31:58|26675.6
14:31:59|26678.28
14:32:00|26673.28
14:32:01|26672.5
14:32:02|26670.9
14:32:03|26672.7
14:32:04|26673.78
14:32:05|26672.48
14:32:07|26673.86
14:32:08|26672.47
14:32:09|26671.46
14:32:10|26671.78
14:32:11|26672.04
14:32:12|26670.66
14:32:13|26670.27
14:32:14|26669.89
14:32:15|26670.6
14:32:16|26666.
14:32:17|26666.3
14:32:18|26663.32
14:32:19|26663.49
14:32:20|26661.37
14:32:21|26660.21
14:32:22|26662.82
14:32:23|26662.59
14:32:24|26662.81
14:32:26|26663.87
14:32:26|26662.74
14:32:27|26663.74
14:32:28|26660.7
14:32:29|26661.94
14:32:30|26659.31
14:32:31|26659.58
14:32:32|26660.07
14:32:33|26659.14
14:32:34|26657.42
14:32:35|26657.04
14:32:36|26656.78
14:32:37|26655.81
14:32:38|26657.47
14:32:39|26655.7
14:32:40|26655.63
14:32:42|26655.5
14:32:42|26656.05
14:32:43|26656.05
14:32:44|26654.52
14:32:45|26654.08
14:32:46|26657.46
14:32:47|26657.67
14:32:48|26657.93
14:32:49|26658.82
14:32:50|26659.14
14:32:51|26658.
14:32:52|26657.85
14:32:53|26657.85
14:32:54|26656.99
14:32:55|26658.22
14:32:56|26653.32
14:32:57|26654.1
14:32:58|26656.07
14:32:59|26652.48
14:33:00|26655.26
14:33:01|26653.13
14:33:03|26653.88
14:33:03|26652.31
14:33:04|26652.34
14:33:05|26652.31
14:33:06|26651.06
14:33:08|26646.24
14:33:09|26642.78
14:33:11|26637.25
14:33:11|26633.17
14:33:12|26636.49
14:33:13|26636.24
14:33:14|26637.6
14:33:15|26636.31
14:33:16|26633.47
14:33:18|26634.41
14:33:19|26636.58
14:33:20|26637.6
14:33:21|26638.33
14:33:22|26640.98
14:33:23|26646.99
14:33:24|26643.6
14:33:25|26641.6
14:33:26|26641.94
14:33:27|26640.82
14:33:28|26641.86
14:33:30|26643.74
14:33:30|26646.24
14:33:31|26640.22
14:33:32|26640.02
14:33:33|26642.37
14:33:34|26640.79
14:33:35|26640.93
14:33:36|26644.95
14:33:37|26647.06
14:33:38|26651.47
14:33:39|26653.23
14:33:40|26647.97
14:33:41|26643.83
14:33:42|26645.
14:33:43|26642.63
14:33:44|26644.
14:33:45|26643.56
14:33:46|26643.6
14:33:47|26643.6
14:33:48|26638.2
14:33:49|26639.3
14:33:50|26639.79
14:33:51|26638.03
14:33:53|26637.08
14:33:53|26637.59
14:33:55|26639.13
14:33:56|26641.01
14:33:57|26640.65
14:33:57|26635.04
14:33:59|26634.99
14:34:00|26633.49
14:34:00|26628.33
14:34:01|26627.48
14:34:02|26625.
14:34:04|26623.36
14:34:04|26624.05
14:34:05|26624.04
14:34:06|26627.85
14:34:08|26633.63
14:34:09|26635.97
14:34:10|26635.91
14:34:11|26634.72
14:34:12|26633.
14:34:14|26629.44
14:34:14|26628.11
14:34:15|26629.37
14:34:16|26627.86
14:34:17|26627.83
14:34:18|26628.06
14:34:20|26625.71
14:34:20|26627.12
14:34:22|26629.19
14:34:23|26631.19
14:34:24|26630.7
14:34:25|26633.53
14:34:26|26633.32
14:34:27|26634.54
14:34:28|26638.
14:34:29|26638.06
14:34:30|26637.4
14:34:31|26635.92
14:34:32|26635.62
14:34:33|26635.06
14:34:34|26635.06
14:34:35|26637.59
14:34:36|26637.63
14:34:37|26638.49
14:34:38|26639.08
14:34:39|26637.33
14:34:40|26639.21
14:34:41|26638.58
14:34:42|26641.95
14:34:43|26641.56
14:34:44|26641.08
14:34:45|26646.8
14:34:46|26642.63
14:34:47|26644.24
14:34:48|26644.1
14:34:49|26643.67
14:34:50|26646.45
14:34:51|26645.48
14:34:52|26644.96
14:34:53|26646.03
14:34:54|26641.8
14:34:55|26643.23
14:34:56|26644.09
14:34:57|26643.99
14:34:58|26644.52
14:34:59|26645.6
14:35:00|26646.24
14:35:01|26647.22
14:35:02|26650.63
14:35:03|26654.58
14:35:04|26654.49
14:35:05|26648.16
14:35:06|26650.25
14:35:07|26646.76
14:35:08|26643.66
14:35:09|26645.38
14:35:11|26644.52
14:35:12|26643.98
14:35:13|26643.6
14:35:14|26639.85
14:35:16|26638.39
14:35:16|26633.52
14:35:17|26636.7
14:35:18|26633.46
14:35:19|26632.54
14:35:20|26631.
14:35:21|26633.01
14:35:22|26633.48
14:35:23|26634.2
14:35:24|26631.63
14:35:25|26632.06
14:35:26|26634.09
14:35:27|26634.81
14:35:28|26633.66
14:35:30|26630.67
14:35:30|26632.46
14:35:31|26630.95
14:35:32|26634.2
14:35:33|26633.33
14:35:35|26633.34
14:35:36|26631.45
14:35:36|26631.45
14:35:37|26630.74
14:35:39|26630.34
14:35:39|26631.61
14:35:40|26632.48
14:35:41|26633.53
14:35:42|26631.58
14:35:44|26633.33
14:35:45|26630.78
14:35:45|26630.
14:35:46|26632.55
14:35:47|26632.55
14:35:49|26631.15
14:35:49|26628.79
14:35:50|26629.73
14:35:51|26629.05
14:35:53|26633.06
14:35:53|26633.63
14:35:54|26634.2
14:35:56|26633.77
14:35:57|26634.63
14:35:58|26632.39
14:35:59|26632.39
14:36:00|26631.73
14:36:01|26635.38
14:36:02|26636.75
14:36:02|26635.05
14:36:03|26634.44
14:36:05|26634.99
14:36:06|26635.04
14:36:07|26634.2
14:36:08|26633.49
14:36:09|26634.65
14:36:10|26632.04
14:36:11|26631.19
14:36:13|26632.54
14:36:14|26631.
14:36:15|26630.77
14:36:16|26634.42
14:36:17|26634.03
14:36:18|26632.94
14:36:19|26632.64
14:36:21|26632.15
14:36:22|26629.04
14:36:23|26626.79
14:36:24|26625.97
14:36:25|26625.86
14:36:26|26625.97
14:36:26|26625.29
14:36:28|26623.88
14:36:28|26623.88
14:36:29|26621.74
14:36:31|26619.58
14:36:32|26619.27
14:36:32|26618.93
14:36:34|26619.51
14:36:34|26624.12
14:36:36|26621.3
14:36:36|26623.86
14:36:37|26622.45
14:36:39|26622.16
14:36:40|26622.13
14:36:40|26621.3
14:36:42|26623.15
14:36:43|26624.73
14:36:44|26622.21
14:36:45|26622.53
14:36:46|26622.16
14:36:47|26619.72
14:36:48|26622.74
14:36:49|26624.72
14:36:50|26624.78
14:36:51|26624.75
14:36:52|26625.7
14:36:53|26629.5
14:36:54|26626.91
14:36:55|26627.97
14:36:56|26626.9
14:36:57|26627.98
14:36:58|26627.33
14:36:59|26630.67
14:37:00|26632.97
14:37:01|26633.49
14:37:02|26635.15
14:37:03|26635.51
14:37:04|26635.52
14:37:05|26634.06
14:37:06|26633.77
14:37:07|26631.93
14:37:08|26636.03
14:37:09|26640.47
14:37:10|26638.51
14:37:11|26640.2
14:37:13|26638.09
14:37:14|26638.14
14:37:14|26640.07
14:37:16|26639.71
14:37:16|26639.71
14:37:18|26638.81
14:37:19|26631.77
14:37:20|26631.8
14:37:21|26631.61
14:37:22|26630.99
14:37:24|26630.99
14:37:24|26625.05
14:37:25|26623.15
14:37:26|26623.
14:37:27|26621.59
14:37:28|26619.32
14:37:29|26617.15
14:37:30|26618.29
14:37:31|26616.99
14:37:32|26615.12
14:37:33|26614.69
14:37:34|26616.9
14:37:35|26616.14
14:37:36|26613.56
14:37:37|26613.33
14:37:38|26609.69
14:37:40|26611.87
14:37:41|26612.91
14:37:42|26612.1
14:37:43|26617.68
14:37:44|26616.73
14:37:45|26616.49
14:37:46|26616.95
14:37:47|26616.83
14:37:48|26616.95
14:37:48|26618.4
14:37:50|26618.66
14:37:51|26620.
14:37:51|26618.3
14:37:53|26627.93
14:37:54|26625.78
14:37:55|26625.03
14:37:56|26623.42
14:37:57|26616.61
14:37:57|26619.32
14:37:59|26616.47
14:38:00|26612.73
14:38:01|26614.92
14:38:02|26612.11
14:38:03|26610.81
14:38:04|26611.83
14:38:05|26613.56
14:38:06|26611.94
14:38:06|26610.54
14:38:08|26608.82
14:38:09|26612.27
14:38:10|26613.91
14:38:11|26611.
14:38:11|26616.57
14:38:13|26613.64
14:38:15|26611.72
14:38:16|26615.
14:38:17|26613.72
14:38:18|26612.7
14:38:19|26612.2
14:38:20|26609.06
14:38:21|26608.6
14:38:22|26609.27
14:38:24|26609.82
14:38:24|26612.03
14:38:25|26611.16
14:38:26|26612.59
14:38:27|26611.41
14:38:28|26614.01
14:38:29|26609.4
14:38:30|26609.54
14:38:31|26610.55
14:38:32|26609.93
14:38:33|26609.76
14:38:34|26608.11
14:38:35|26608.69
14:38:36|26607.81
14:38:37|26605.96
14:38:38|26607.97
14:38:39|26611.3
14:38:40|26610.39
14:38:41|26609.55
14:38:42|26547.
14:38:43|26571.42
14:38:44|26611.39
14:38:45|26619.28
14:38:46|26628.54
14:38:47|26613.56
14:38:48|26605.31
14:38:49|26620.97
14:38:50|26618.98
14:38:51|26611.85
14:38:52|26615.29
14:38:53|26625.84
14:38:54|26636.7
14:38:55|26642.4
14:38:57|26644.3
14:38:58|26640.36
14:38:59|26636.74
14:39:00|26627.2
14:39:01|26641.04
14:39:02|26647.54
14:39:02|26651.95
14:39:03|26658.31
14:39:05|26665.5
14:39:06|26665.92
14:39:07|26655.27
14:39:08|26659.91
14:39:09|26670.26
14:39:10|26667.19
14:39:11|26674.31
14:39:11|26672.5
14:39:12|26660.53
14:39:14|26665.05
14:39:15|26658.24
14:39:16|26663.
14:39:17|26665.62
14:39:19|26661.57
14:39:19|26656.56
14:39:21|26663.82
14:39:22|26667.57
14:39:23|26661.94
14:39:24|26666.21
14:39:25|26672.02
14:39:26|26670.38
14:39:26|26671.45
14:39:27|26670.
14:39:29|26666.89
14:39:30|26667.87
14:39:31|26665.16
14:39:32|26661.35
14:39:33|26657.65
14:39:33|26654.84
14:39:35|26651.4
14:39:36|26656.99
14:39:37|26659.8
14:39:38|26660.75
14:39:39|26667.74
14:39:40|26666.08
14:39:40|26668.43
14:39:42|26666.39
14:39:43|26665.51
14:39:44|26665.75
14:39:44|26663.45
14:39:46|26662.47
14:39:47|26658.9
14:39:48|26666.63
14:39:49|26670.
14:39:50|26673.
14:39:51|26672.03
14:39:52|26674.55
14:39:53|26678.39
14:39:54|26679.27
14:39:55|26680.
14:39:56|26682.46
14:39:57|26682.79
14:39:58|26680.74
14:39:59|26679.66
14:40:00|26682.37
14:40:01|26680.37
14:40:02|26682.72
14:40:03|26682.09
14:40:04|26679.85
14:40:05|26678.56
14:40:06|26679.47
14:40:07|26674.6
14:40:08|26669.19
14:40:09|26670.2
14:40:10|26669.22
14:40:11|26666.82
14:40:12|26665.79
14:40:13|26666.
14:40:15|26666.36
14:40:16|26666.09
14:40:17|26663.74
14:40:18|26664.31
14:40:19|26667.15
14:40:20|26669.26
14:40:21|26669.12
14:40:22|26666.32
14:40:23|26672.02
14:40:24|26671.72
14:40:25|26677.61
14:40:26|26681.26
14:40:27|26680.48
14:40:28|26675.8
14:40:30|26679.96
14:40:31|26690.
14:40:32|26686.02
14:40:33|26684.3
14:40:33|26685.33
14:40:35|26688.55
14:40:35|26689.63
14:40:36|26689.28
14:40:38|26693.97
14:40:39|26692.21
14:40:39|26696.89
14:40:41|26696.08
14:40:42|26698.88
14:40:43|26702.14
14:40:44|26711.41
14:40:45|26714.6
14:40:46|26726.43
14:40:46|26729.24
14:40:48|26724.
14:40:49|26730.
14:40:49|26729.11
14:40:51|26734.1
14:40:51|26735.76
14:40:52|26736.89
14:40:54|26735.43
14:40:55|26730.14
14:40:56|26731.22
14:40:57|26727.34
14:40:58|26725.25
14:40:59|26732.41
14:41:00|26734.66
14:41:01|26733.1
14:41:02|26736.28
14:41:03|26733.2
14:41:04|26735.63
14:41:05|26739.61
14:41:06|26741.69
14:41:07|26744.65
14:41:08|26742.26
14:41:09|26751.
14:41:10|26750.55
14:41:11|26743.64
14:41:12|26737.37
14:41:13|26744.5
14:41:14|26744.13
14:41:16|26750.
14:41:17|26749.11
14:41:18|26746.2
14:41:19|26747.6
14:41:20|26752.56
14:41:22|26745.44
14:41:23|26745.58
14:41:23|26738.21
14:41:25|26740.64
14:41:26|26739.53
14:41:26|26750.
14:41:28|26751.43
14:41:28|26752.53
14:41:30|26753.19
14:41:31|26752.78
14:41:32|26754.62
14:41:33|26751.57
14:41:34|26747.73
14:41:35|26747.23
14:41:36|26751.
14:41:37|26749.46
14:41:38|26757.27
14:41:39|26757.58
14:41:40|26758.89
14:41:41|26752.88
14:41:42|26753.74
14:41:43|26758.35
14:41:44|26757.
14:41:45|26754.08
14:41:46|26758.88
14:41:47|26748.17
14:41:48|26752.89
14:41:49|26758.71
14:41:50|26756.8
14:41:51|26758.05
14:41:52|26759.39
14:41:53|26759.46
14:41:54|26756.57
14:41:55|26756.68
14:41:56|26754.6
14:41:57|26749.11
14:41:58|26745.3
14:41:59|26752.02
14:42:00|26753.28
14:42:01|26751.93
14:42:03|26751.75
14:42:03|26748.59
14:42:04|26751.16
14:42:06|26752.4
14:42:07|26755.44
14:42:08|26756.89
14:42:08|26760.78
14:42:10|26770.9
14:42:11|26780.56
14:42:12|26771.93
14:42:13|26780.24
14:42:13|26789.65
14:42:15|26783.82
14:42:16|26792.35
14:42:17|26798.
14:42:18|26797.93
14:42:20|26785.31
14:42:20|26788.4
14:42:22|26788.04
14:42:22|26782.62
14:42:24|26781.88
14:42:25|26782.73
14:42:26|26777.82
14:42:26|26781.26
14:42:28|26782.64
14:42:29|26783.93
14:42:30|26787.17
14:42:31|26789.54
14:42:32|26788.5
14:42:33|26795.
14:42:34|26798.72
14:42:35|26796.43
14:42:36|26798.02
14:42:37|26792.45
14:42:38|26796.54
14:42:39|26796.75
14:42:40|26799.8
14:42:41|26801.88
14:42:42|26803.84
14:42:43|26807.
14:42:44|26804.1
14:42:45|26799.44
14:42:46|26801.4
14:42:47|26802.27
14:42:48|26803.6
14:42:49|26804.47
14:42:50|26804.03
14:42:51|26803.57
14:42:52|26793.9
14:42:53|26791.65
14:42:55|26787.46
14:42:55|26777.77
14:42:56|26780.54
14:42:58|26788.99
14:42:58|26786.62
14:42:59|26785.44
14:43:01|26787.37
14:43:02|26795.98
14:43:02|26795.3
14:43:03|26789.48
14:43:04|26789.43
14:43:05|26785.45
14:43:06|26790.71
14:43:07|26797.99
14:43:09|26792.44
14:43:09|26796.73
14:43:11|26795.94
14:43:12|26791.59
14:43:12|26787.67
14:43:13|26784.83
14:43:14|26785.23
14:43:15|26778.37
14:43:16|26784.69
14:43:17|26782.21
14:43:19|26789.15
14:43:19|26786.72
14:43:21|26784.
14:43:22|26784.49
14:43:23|26782.89
14:43:24|26780.56
14:43:25|26778.68
14:43:26|26782.94
14:43:27|26783.69
14:43:28|26782.03
14:43:29|26783.58
14:43:30|26783.83
14:43:31|26795.79
14:43:32|26790.73
14:43:33|26789.8
14:43:34|26786.5
14:43:35|26787.17
14:43:36|26787.76
14:43:37|26787.36
14:43:38|26799.03
14:43:39|26799.3
14:43:41|26797.3
14:43:41|26795.94
14:43:43|26797.86
14:43:44|26797.72
14:43:45|26796.5
14:43:46|26796.56
14:43:47|26795.08
14:43:48|26795.19
14:43:49|26802.95
14:43:50|26800.4
14:43:51|26800.42
14:43:52|26796.9
14:43:53|26794.5
14:43:54|26800.99
14:43:55|26800.36
14:43:56|26804.
14:43:57|26804.
14:43:58|26802.81
14:43:59|26802.82
14:44:00|26802.54
14:44:01|26804.43
14:44:02|26803.12
14:44:03|26808.33
14:44:04|26803.64
14:44:05|26804.06
14:44:06|26804.1
14:44:07|26805.25
14:44:08|26804.5
14:44:09|26801.13
14:44:10|26799.8
14:44:12|26798.3
14:44:12|26801.66
14:44:13|26801.25
14:44:14|26798.7
14:44:15|26795.88
14:44:16|26795.72
14:44:17|26795.02
14:44:19|26793.93
14:44:19|26791.85
14:44:21|26791.28
14:44:22|26790.52
14:44:23|26797.78
14:44:24|26796.84
14:44:25|26801.96
14:44:26|26802.76
14:44:28|26801.1
14:44:28|26801.1
14:44:29|26802.37
14:44:30|26803.57
14:44:31|26805.14
14:44:32|26803.63
14:44:33|26804.97
14:44:34|26796.13
14:44:36|26798.14
14:44:37|26796.82
14:44:38|26794.23
14:44:39|26794.24
14:44:40|26794.16
14:44:41|26786.39
14:44:42|26789.3
14:44:43|26788.01
14:44:44|26788.
14:44:45|26784.03
14:44:46|26784.7
14:44:47|26783.9
14:44:48|26781.22
14:44:49|26783.84
14:44:49|26782.23
14:44:51|26781.69
14:44:52|26782.9
14:44:52|26784.74
14:44:54|26782.52
14:44:54|26780.85
14:44:56|26777.07
14:44:56|26780.4
14:44:58|26779.13
14:44:59|26781.5
14:45:00|26779.08
14:45:00|26774.03
14:45:02|26774.47
14:45:03|26776.1
14:45:04|26785.03
14:45:05|26781.04
14:45:06|26783.78
14:45:07|26782.82
14:45:07|26785.84
14:45:08|26778.26
14:45:10|26773.58
14:45:11|26778.25
14:45:11|26773.62
14:45:13|26771.88
14:45:14|26771.35
14:45:15|26775.17
14:45:16|26773.29
14:45:17|26770.81
14:45:18|26768.82
14:45:18|26768.75
14:45:20|26767.21
14:45:22|26764.
14:45:23|26761.21
14:45:24|26757.9
14:45:25|26757.02
14:45:26|26768.19
14:45:27|26773.02
14:45:28|26768.12
14:45:29|26764.2
14:45:30|26761.5
14:45:31|26765.87
14:45:32|26767.1
14:45:33|26766.33
14:45:34|26763.68
14:45:35|26764.64
14:45:36|26763.34
14:45:38|26762.27
14:45:38|26762.54
14:45:39|26760.71
14:45:40|26761.48
14:45:41|26762.78
14:45:43|26763.69
14:45:44|26761.38
14:45:45|26758.87
14:45:46|26757.79
14:45:47|26758.89
14:45:48|26752.87
14:45:49|26748.15
14:45:50|26752.01
14:45:51|26750.
14:45:52|26750.26
14:45:53|26748.25
14:45:55|26755.27
14:45:55|26750.07
14:45:56|26758.03
14:45:57|26752.69
14:45:58|26750.01
14:45:59|26749.64
14:46:00|26750.83
14:46:02|26746.88
14:46:02|26749.
14:46:04|26747.41
14:46:04|26746.77
14:46:06|26746.37
14:46:07|26744.46
14:46:07|26742.93
14:46:08|26744.39
14:46:09|26745.93
14:46:11|26745.
14:46:11|26744.91
14:46:12|26751.79
14:46:13|26758.89
14:46:15|26766.45
14:46:16|26764.04
14:46:17|26767.2
14:46:18|26764.59
14:46:19|26765.39
14:46:20|26770.93
14:46:22|26774.51
14:46:23|26771.97
14:46:23|26769.71
14:46:25|26771.85
14:46:26|26764.07
14:46:27|26768.78
14:46:28|26771.9
14:46:29|26773.02
14:46:30|26773.55
14:46:31|26772.45
14:46:32|26770.95
14:46:33|26777.3
14:46:34|26780.
14:46:35|26780.32
14:46:36|26781.07
14:46:37|26782.89
14:46:38|26782.45
14:46:39|26785.61
14:46:41|26786.25
14:46:41|26788.53
14:46:42|26787.64
14:46:43|26787.28
14:46:44|26788.71
14:46:45|26787.92
14:46:46|26787.28
14:46:47|26787.68
14:46:48|26787.75
14:46:49|26793.14
14:46:50|26795.02
14:46:51|26795.03
14:46:52|26800.65
14:46:53|26803.43
14:46:54|26800.5
14:46:55|26803.26
14:46:56|26806.41
14:46:57|26802.31
14:46:58|26807.08
14:46:59|26811.8
14:47:00|26811.04
14:47:01|26817.01
14:47:02|26819.14
14:47:03|26824.78
14:47:04|26826.73
14:47:05|26841.73
14:47:06|26827.04
14:47:07|26837.1
14:47:08|26834.16
14:47:09|26827.2
14:47:10|26828.89
14:47:11|26819.35
14:47:12|26820.71
14:47:13|26830.8
14:47:14|26820.39
14:47:15|26822.87
14:47:16|26822.7
14:47:17|26822.51
14:47:18|26822.97
14:47:19|26818.56
14:47:20|26818.09
14:47:22|26827.71
14:47:23|26831.79
14:47:24|26829.63
14:47:25|26832.81
14:47:26|26835.44
14:47:27|26839.24
14:47:28|26827.31
14:47:29|26833.15
14:47:30|26838.3
14:47:31|26842.22
14:47:32|26833.34
14:47:33|26831.93
14:47:34|26833.41
14:47:35|26841.02
14:47:36|26838.52
14:47:37|26818.55
14:47:38|26824.26
14:47:39|26822.79
14:47:40|26820.89
14:47:41|26817.28
14:47:42|26826.19
14:47:43|26825.22
14:47:44|26823.76
14:47:45|26825.54
14:47:46|26823.11
14:47:47|26817.3
14:47:48|26825.97
14:47:49|26824.94
14:47:50|26821.69
14:47:51|26821.5
14:47:52|26819.61
14:47:53|26817.74
14:47:54|26817.74
14:47:55|26813.43
14:47:56|26818.99
14:47:57|26819.63
14:47:58|26813.96
14:47:59|26808.87
14:48:00|26807.93
14:48:01|26805.57
14:48:02|26808.32
14:48:03|26813.88
14:48:04|26811.
14:48:05|26807.93
14:48:06|26806.79
14:48:07|26807.39
14:48:08|26804.23
14:48:09|26804.4
14:48:10|26803.51
14:48:11|26803.47
14:48:12|26799.89
14:48:13|26799.04
14:48:14|26797.6
14:48:15|26795.17
14:48:16|26789.86
14:48:18|26795.09
14:48:18|26797.77
14:48:19|26797.59
14:48:20|26795.75
14:48:22|26798.89
14:48:23|26804.8
14:48:24|26820.34
14:48:25|26819.37
14:48:27|26815.64
14:48:28|26821.4
14:48:29|26824.37
14:48:29|26823.46
14:48:30|26821.88
14:48:32|26822.54
14:48:33|26818.95
14:48:34|26820.26
14:48:35|26824.78
14:48:36|26823.78
14:48:37|26827.98
14:48:38|26828.85
14:48:39|26831.14
14:48:40|26824.74
14:48:41|26825.12
14:48:42|26821.68
14:48:43|26822.12
14:48:44|26819.91
14:48:45|26819.51
14:48:46|26817.61
14:48:47|26812.86
14:48:48|26812.22
14:48:49|26807.15
14:48:50|26809.49
14:48:51|26809.63
14:48:52|26808.27
14:48:53|26808.45
14:48:54|26805.77
14:48:55|26811.36
14:48:56|26811.42
14:48:57|26810.55
14:48:58|26811.2
14:48:59|26810.39
14:49:00|26810.41
14:49:01|26811.87
14:49:02|26811.74
14:49:03|26810.51
14:49:04|26812.53
14:49:05|26812.49
14:49:06|26807.7
14:49:07|26816.12
14:49:08|26817.79
14:49:09|26817.12
14:49:10|26812.8
14:49:11|26813.77
14:49:12|26806.81
14:49:13|26806.77
14:49:14|26806.85
14:49:15|26806.87
14:49:16|26806.87
14:49:17|26804.1
14:49:18|26805.89
14:49:19|26804.65
14:49:20|26806.44
14:49:21|26804.33
14:49:22|26804.97
14:49:23|26805.23
14:49:25|26803.14
14:49:26|26807.
14:49:27|26803.78
14:49:28|26803.57
14:49:29|26803.52
14:49:30|26803.43
14:49:30|26802.3
14:49:32|26801.32
14:49:33|26795.88
14:49:33|26795.49
14:49:35|26794.28
14:49:36|26797.05
14:49:37|26801.03
14:49:38|26802.3
14:49:39|26804.3
14:49:40|26803.72
14:49:42|26801.07
14:49:42|26807.09
14:49:43|26807.34
14:49:44|26808.37
14:49:45|26808.64
14:49:46|26807.79
14:49:47|26803.8
14:49:48|26801.52
14:49:49|26802.68
14:49:50|26802.04
14:49:51|26801.86
14:49:52|26802.8
14:49:53|26804.89
14:49:54|26807.7
14:49:55|26805.23
14:49:56|26804.57
14:49:57|26802.14
14:49:58|26800.2
14:49:59|26800.95
14:50:00|26801.68
14:50:01|26802.69
14:50:02|26802.24
14:50:03|26800.26
14:50:04|26797.51
14:50:05|26801.06
14:50:06|26801.65
14:50:07|26800.8
14:50:08|26803.23
14:50:09|26801.32
14:50:10|26800.01
14:50:11|26795.2
14:50:12|26794.8
14:50:13|26793.9
14:50:14|26787.83
14:50:16|26787.79
14:50:16|26791.82
14:50:18|26792.44
14:50:18|26790.7
14:50:19|26788.14
14:50:21|26790.47
14:50:22|26790.7
14:50:22|26791.35
14:50:23|26787.6
14:50:25|26787.84
14:50:26|26788.14
14:50:27|26789.53
14:50:29|26795.68
14:50:29|26798.02
14:50:30|26799.28
14:50:31|26798.78
14:50:32|26794.31
14:50:33|26794.33
14:50:34|26794.03
14:50:35|26795.25
14:50:36|26793.91
14:50:37|26790.73
14:50:38|26791.09
14:50:40|26796.12
14:50:40|26797.36
14:50:41|26798.72
14:50:42|26801.68
14:50:43|26801.35
14:50:45|26801.36
14:50:45|26803.88
14:50:47|26801.95
14:50:48|26798.4
14:50:49|26798.91
14:50:49|26797.13
14:50:51|26798.36
14:50:51|26801.05
14:50:52|26808.84
14:50:54|26806.61
14:50:54|26807.3
14:50:55|26810.5
14:50:56|26808.86
14:50:57|26812.22
14:50:58|26813.48
14:50:59|26812.47
14:51:01|26816.21
14:51:01|26813.56
14:51:03|26815.12
14:51:03|26814.16
14:51:05|26814.51
14:51:06|26817.38
14:51:07|26814.6
14:51:08|26812.2
14:51:08|26812.23
14:51:09|26811.29
14:51:10|26807.99
14:51:11|26807.45
14:51:12|26806.12
14:51:13|26810.83
14:51:15|26813.56
14:51:15|26812.74
14:51:16|26813.03
14:51:17|26815.44
14:51:19|26813.03
14:51:20|26806.47
14:51:20|26807.23
14:51:22|26806.55
14:51:22|26808.33
14:51:23|26811.11
14:51:25|26811.38
14:51:26|26814.8
14:51:27|26819.52
14:51:28|26816.89
14:51:29|26818.8
14:51:30|26819.96
14:51:31|26819.95
14:51:32|26819.05
14:51:33|26819.
14:51:34|26817.25
14:51:35|26819.04
14:51:36|26823.38
14:51:38|26825.33
14:51:39|26824.58
14:51:39|26825.89
14:51:40|26823.33
14:51:42|26825.13
14:51:42|26826.28
14:51:44|26826.76
14:51:44|26827.67
14:51:45|26817.74
14:51:47|26820.96
14:51:48|26820.25
14:51:49|26816.86
14:51:50|26815.86
14:51:51|26815.5
14:51:51|26815.03
14:51:52|26815.45
14:51:54|26815.32
14:51:54|26813.03
14:51:55|26813.58
14:51:57|26812.
14:51:58|26814.8
14:51:59|26810.48
14:51:59|26811.99
14:52:01|26809.37
14:52:01|26809.01
14:52:03|26811.49
14:52:04|26811.86
14:52:04|26812.22
14:52:05|26815.73
14:52:06|26815.63
14:52:08|26808.17
14:52:08|26810.08
14:52:09|26811.75
14:52:10|26816.44
14:52:12|26815.45
14:52:12|26815.17
14:52:14|26814.92
14:52:14|26816.56
14:52:15|26813.94
14:52:16|26814.31
14:52:18|26812.4
14:52:18|26809.2
14:52:20|26808.72
14:52:21|26807.84
14:52:21|26809.05
14:52:22|26807.06
14:52:23|26810.99
14:52:24|26809.43
14:52:25|26805.63
14:52:27|26802.31
14:52:28|26804.09
14:52:29|26800.79
14:52:30|26799.09
14:52:31|26800.65
14:52:32|26800.08
14:52:33|26799.31
14:52:34|26799.3
14:52:35|26794.23
14:52:36|26794.04
14:52:37|26791.55
14:52:39|26791.58
14:52:39|26792.35
14:52:40|26794.95
14:52:41|26793.67
14:52:42|26797.66
14:52:43|26801.14
14:52:44|26802.43
14:52:45|26801.88
14:52:46|26802.94
14:52:47|26805.17
14:52:48|26802.69
14:52:49|26802.77
14:52:50|26802.16
14:52:51|26799.6
14:52:52|26801.3
14:52:53|26800.54
14:52:54|26796.69
14:52:55|26797.33
14:52:56|26795.81
14:52:57|26796.75
14:52:58|26798.19
14:52:59|26798.46
14:53:00|26797.47
14:53:01|26793.29
14:53:02|26791.78
14:53:03|26793.05
14:53:04|26791.66
14:53:05|26790.21
14:53:06|26792.21
14:53:07|26790.39
14:53:08|26789.81
14:53:09|26792.31
14:53:10|26797.6
14:53:11|26805.47
14:53:12|26802.73
14:53:13|26799.82
14:53:14|26800.91
14:53:15|26800.2
14:53:16|26800.2
14:53:17|26799.1
14:53:18|26797.55
14:53:19|26798.91
14:53:20|26801.21
14:53:21|26801.67
14:53:22|26800.18
14:53:23|26798.97
14:53:24|26797.95
14:53:25|26798.89
14:53:26|26797.67
14:53:28|26793.
14:53:28|26792.31
14:53:30|26794.15
14:53:31|26792.34
14:53:32|26794.16
14:53:33|26794.2
14:53:34|26794.06
14:53:35|26797.16
14:53:35|26799.35
14:53:37|26800.45
14:53:38|26799.77
14:53:39|26802.54
14:53:40|26803.25
14:53:41|26800.18
14:53:42|26797.83
14:53:43|26799.35
14:53:44|26801.62
14:53:45|26797.05
14:53:46|26796.6
14:53:47|26795.75
14:53:48|26795.4
14:53:49|26795.51
14:53:50|26795.02
14:53:51|26798.77
14:53:52|26798.77
14:53:53|26795.8
14:53:54|26796.81
14:53:55|26795.45
14:53:56|26795.
14:53:57|26798.92
14:53:58|26799.18
14:53:59|26798.86
14:54:01|26798.93
14:54:01|26801.9
14:54:02|26797.07
14:54:03|26793.88
14:54:05|26794.38
14:54:06|26795.45
14:54:06|26794.24
14:54:07|26794.38
14:54:09|26795.
14:54:10|26796.9
14:54:11|26796.64
14:54:12|26796.26
14:54:13|26796.1
14:54:14|26797.68
14:54:15|26794.71
14:54:16|26793.36
14:54:17|26789.13
14:54:18|26787.35
14:54:19|26786.42
14:54:20|26789.
14:54:20|26787.58
14:54:21|26785.25
14:54:22|26786.3
14:54:24|26786.89
14:54:25|26786.45
14:54:25|26784.3
14:54:27|26783.82
14:54:28|26781.2
14:54:29|26782.9
14:54:31|26782.98
14:54:32|26784.24
14:54:33|26788.85
14:54:34|26787.32
14:54:35|26789.97
14:54:36|26786.72
14:54:36|26784.58
14:54:38|26784.46
14:54:39|26781.68
14:54:40|26782.29
14:54:41|26782.13
14:54:42|26779.68
14:54:43|26777.81
14:54:44|26777.74
14:54:45|26779.76
14:54:46|26776.44
14:54:47|26777.41
14:54:48|26775.94
14:54:49|26775.79
14:54:50|26775.75
14:54:51|26772.45
14:54:52|26772.17
14:54:53|26770.41
14:54:54|26773.52
14:54:55|26771.28
14:54:56|26774.38
14:54:57|26776.1
14:54:58|26774.01
14:54:59|26773.82
14:55:00|26776.66
14:55:01|26776.1
14:55:02|26777.46
14:55:03|26775.61
14:55:04|26774.49
14:55:05|26775.24
14:55:06|26778.49
14:55:07|26774.43
14:55:08|26773.62
14:55:09|26772.38
14:55:10|26772.61
14:55:12|26770.95
14:55:12|26763.22
14:55:13|26761.49
14:55:14|26763.39
14:55:15|26765.86
14:55:16|26767.45
14:55:17|26768.45
14:55:18|26767.05
14:55:19|26774.9
14:55:20|26777.8
14:55:21|26778.52
14:55:22|26778.86
14:55:23|26775.51
14:55:24|26775.73
14:55:25|26776.27
14:55:26|26774.12
14:55:27|26771.15
14:55:28|26770.33
14:55:30|26771.48
14:55:31|26773.51
14:55:32|26775.22
14:55:33|26778.25
14:55:35|26780.61
14:55:35|26779.21
14:55:37|26779.58
14:55:38|26778.25
14:55:39|26776.1
14:55:40|26782.09
14:55:41|26779.92
14:55:42|26780.85
14:55:43|26780.88
14:55:44|26784.91
14:55:45|26785.56
14:55:46|26786.92
14:55:47|26785.87
14:55:48|26787.24
14:55:49|26788.2
14:55:50|26785.77
14:55:51|26788.99
14:55:52|26785.76
14:55:53|26785.16
14:55:55|26785.09
14:55:55|26781.81
14:55:56|26776.61
14:55:57|26777.25
14:55:58|26777.49
14:55:59|26776.71
14:56:00|26776.04
14:56:01|26776.27
14:56:02|26776.96
14:56:03|26772.73
14:56:04|26778.67
14:56:05|26782.5
14:56:06|26785.51
14:56:07|26784.74
14:56:08|26785.89
14:56:09|26787.51
14:56:10|26786.03
14:56:11|26785.89
14:56:12|26785.91
14:56:13|26785.51
14:56:14|26784.
14:56:15|26784.03
14:56:16|26784.03
14:56:17|26784.83
14:56:18|26784.83
14:56:19|26786.06
14:56:20|26786.22
14:56:21|26780.36
14:56:22|26780.29
14:56:23|26781.15
14:56:24|26782.95
14:56:25|26781.86
14:56:26|26779.19
14:56:27|26780.22
14:56:28|26780.22
14:56:29|26779.28
14:56:31|26779.39
14:56:32|26780.93
14:56:34|26781.18
14:56:34|26781.18
14:56:36|26781.9
14:56:37|26779.54
14:56:38|26776.59
14:56:39|26777.57
14:56:40|26777.85
14:56:40|26776.99
14:56:42|26777.71
14:56:43|26778.01
14:56:44|26774.
14:56:45|26774.83
14:56:46|26774.65
14:56:47|26775.26
14:56:48|26773.99
14:56:49|26776.37
14:56:50|26777.09
14:56:51|26779.19
14:56:52|26778.43
14:56:53|26778.16
14:56:54|26777.34
14:56:55|26776.8
14:56:56|26776.6
14:56:57|26774.2
14:56:58|26775.76
14:56:59|26776.
14:57:00|26777.4
14:57:01|26776.7
14:57:02|26775.91
14:57:03|26777.81
14:57:04|26776.61
14:57:05|26775.11
14:57:06|26774.79
14:57:07|26777.82
14:57:08|26777.61
14:57:09|26775.64
14:57:10|26775.65
14:57:11|26779.54
14:57:12|26782.82
14:57:13|26783.89
14:57:14|26782.54
14:57:15|26783.9
14:57:16|26783.34
14:57:17|26783.85
14:57:18|26783.1
14:57:18|26785.03
14:57:20|26785.77
14:57:21|26786.03
14:57:22|26785.77
14:57:22|26785.56
14:57:23|26785.57
14:57:25|26784.84
14:57:26|26784.39
14:57:26|26784.39
14:57:28|26784.7
14:57:29|26784.76
14:57:30|26786.02
14:57:31|26783.91
14:57:32|26783.84
14:57:34|26783.86
14:57:35|26784.93
14:57:35|26784.94
14:57:37|26783.85
14:57:38|26784.1
14:57:39|26785.1
14:57:40|26783.89
14:57:41|26782.98
14:57:42|26782.47
14:57:42|26782.58
14:57:44|26784.42
14:57:45|26783.63
14:57:46|26791.4
14:57:47|26792.7
14:57:47|26795.08
14:57:49|26795.08
14:57:50|26796.83
14:57:51|26796.87
14:57:52|26798.44
14:57:53|26796.74
14:57:53|26800.66
14:57:55|26803.44
14:57:56|26804.57
14:57:57|26804.85
14:57:58|26804.1
14:57:59|26804.1
14:57:59|26805.33
14:58:00|26805.06
14:58:02|26802.79
14:58:03|26802.77
14:58:03|26802.19
14:58:05|26804.2
14:58:06|26803.11
14:58:07|26794.23
14:58:08|26795.7
14:58:09|26796.66
14:58:10|26795.11
14:58:11|26795.45
14:58:12|26794.65
14:58:13|26794.92
14:58:14|26794.84
14:58:15|26794.84
14:58:16|26796.06
14:58:17|26794.16
14:58:18|26791.59
14:58:19|26792.61
14:58:20|26792.45
14:58:22|26788.5
14:58:23|26790.
14:58:24|26791.57
14:58:24|26792.44
14:58:26|26791.02
14:58:26|26792.51
14:58:28|26792.62
14:58:29|26790.04
14:58:29|26790.
14:58:31|26790.39
14:58:31|26790.42
14:58:33|26789.28
14:58:35|26788.79
14:58:36|26788.5
14:58:36|26792.4
14:58:38|26793.3
14:58:40|26792.02
14:58:40|26793.3
14:58:41|26790.73
14:58:42|26787.31
14:58:43|26787.27
14:58:44|26787.84
14:58:45|26788.78
14:58:46|26788.78
14:58:47|26787.53
14:58:48|26788.51
14:58:49|26788.28
14:58:50|26788.28
14:58:51|26788.59
14:58:52|26787.6
14:58:53|26787.29
14:58:54|26787.29
14:58:55|26789.86
14:58:56|26788.16
14:58:57|26788.19
14:58:58|26788.19
14:58:59|26788.59
14:59:00|26788.64
14:59:01|26789.64
14:59:02|26786.43
14:59:03|26789.09
14:59:04|26791.18
14:59:05|26788.73
14:59:06|26789.9
14:59:07|26788.72
14:59:08|26788.77
14:59:09|26788.26
14:59:10|26787.7
14:59:11|26788.59
14:59:12|26788.77
14:59:13|26789.02
14:59:14|26784.13
14:59:15|26782.23
14:59:16|26782.88
14:59:17|26781.91
14:59:18|26782.01
14:59:19|26782.95
14:59:20|26788.76
14:59:21|26791.83
14:59:22|26794.38
14:59:23|26791.59
14:59:24|26792.96
14:59:25|26792.63
14:59:26|26792.42
14:59:27|26794.1
14:59:28|26791.92
14:59:29|26791.47
14:59:30|26790.93
14:59:31|26790.3
14:59:32|26787.08
14:59:34|26786.53
14:59:35|26786.53
14:59:36|26785.7
14:59:37|26784.19
14:59:39|26785.56
14:59:39|26786.29
14:59:40|26791.64
14:59:41|26792.44
14:59:42|26793.3
14:59:44|26794.
14:59:45|26796.25
14:59:46|26796.83
14:59:47|26799.86
14:59:48|26794.32
14:59:48|26795.1
14:59:50|26793.93
14:59:50|26795.53
14:59:51|26795.34
14:59:53|26795.55
14:59:53|26796.71
14:59:55|26797.02
14:59:56|26795.71
14:59:57|26796.69
14:59:58|26795.97
14:59:59|26795.97
15:00:00|26797.65
15:00:01|26797.28
15:00:02|26796.43
15:00:03|26798.8
15:00:04|26800.92
15:00:05|26802.24
15:00:06|26798.46
15:00:07|26796.64
15:00:08|26795.4
15:00:09|26791.29
15:00:10|26788.15
15:00:11|26789.58
15:00:12|26786.71
15:00:13|26786.96
15:00:14|26785.15
15:00:15|26785.9
15:00:16|26789.19
15:00:17|26784.41
15:00:18|26784.69
15:00:19|26785.52
15:00:20|26785.02
15:00:21|26782.38
15:00:22|26782.
15:00:23|26781.3
15:00:24|26781.3
15:00:25|26780.4
15:00:26|26784.69
15:00:27|26785.68
15:00:28|26786.91
15:00:29|26784.9
15:00:30|26782.26
15:00:31|26782.21
15:00:32|26782.06
15:00:33|26781.27
15:00:34|26779.55
15:00:35|26779.34
15:00:37|26780.4
15:00:37|26779.28
15:00:38|26779.72
15:00:40|26778.75
15:00:41|26778.06
15:00:42|26779.9
15:00:43|26778.06
15:00:44|26778.79
15:00:45|26778.93
15:00:46|26779.23
15:00:47|26779.2
15:00:48|26787.05
15:00:49|26787.68
15:00:50|26787.02
15:00:51|26787.31
15:00:52|26789.33
15:00:53|26788.93
15:00:54|26792.12
15:00:54|26793.02
15:00:56|26795.4
15:00:57|26795.88
15:00:58|26801.04
15:00:59|26802.54
15:01:00|26802.69
15:01:01|26798.83
15:01:02|26794.29
15:01:03|26796.23
15:01:04|26795.02
15:01:04|26796.02
15:01:06|26797.33
15:01:07|26789.88
15:01:08|26792.12
15:01:09|26790.56
15:01:09|26790.
15:01:11|26787.3
15:01:12|26788.34
15:01:13|26787.4
15:01:14|26785.21
15:01:15|26787.17
15:01:16|26788.11
15:01:16|26795.17
15:01:18|26793.88
15:01:19|26793.87
15:01:19|26793.91
15:01:21|26795.4
15:01:22|26798.4
15:01:23|26795.91
15:01:24|26797.2
15:01:25|26795.95
15:01:26|26797.31
15:01:27|26797.15
15:01:28|26798.75
15:01:29|26797.05
15:01:30|26800.95
15:01:31|26798.16
15:01:32|26803.04
15:01:33|26805.7
15:01:34|26804.36
15:01:35|26804.35
15:01:37|26805.34
15:01:38|26807.75
15:01:39|26806.2
15:01:40|26807.06
15:01:40|26807.07
15:01:42|26806.45
15:01:43|26805.9
15:01:44|26804.58
15:01:45|26805.6
15:01:46|26807.47
15:01:47|26805.6
15:01:48|26808.6
15:01:49|26806.12
15:01:50|26806.58
15:01:51|26806.11
15:01:52|26806.64
15:01:53|26808.15
15:01:54|26806.45
15:01:55|26806.85
15:01:56|26806.11
15:01:57|26807.82
15:01:58|26804.37
15:01:59|26804.84
15:02:00|26805.62
15:02:01|26804.83
15:02:02|26802.97
15:02:03|26801.9
15:02:04|26802.39
15:02:05|26802.17
15:02:06|26802.54
15:02:07|26802.56
15:02:08|26805.
15:02:10|26802.94
15:02:10|26803.01
15:02:11|26794.58
15:02:12|26789.06
15:02:13|26784.37
15:02:14|26784.
15:02:15|26790.47
15:02:16|26792.44
15:02:18|26797.05
15:02:18|26797.21
15:02:19|26799.32
15:02:20|26803.74
15:02:21|26805.21
15:02:23|26799.65
15:02:24|26787.99
15:02:25|26796.74
15:02:25|26796.1
15:02:26|26795.75
15:02:27|26795.05
15:02:29|26797.09
15:02:29|26795.07
15:02:30|26796.46
15:02:31|26795.07
15:02:33|26794.25
15:02:34|26794.74
15:02:34|26794.25
15:02:35|26795.82
15:02:37|26796.23
15:02:39|26796.74
15:02:39|26796.92
15:02:40|26798.92
15:02:41|26801.04
15:02:42|26798.02
15:02:43|26798.02
15:02:44|26798.97
15:02:45|26798.19
15:02:46|26797.59
15:02:47|26795.73
15:02:48|26795.73
15:02:49|26795.74
15:02:50|26792.25
15:02:51|26794.12
15:02:52|26792.34
15:02:53|26794.23
15:02:54|26794.31
15:02:55|26792.8
15:02:56|26793.65
15:02:57|26794.23
15:02:58|26794.23
15:02:59|26794.19
15:03:00|26791.42
15:03:01|26791.61
15:03:02|26790.47
15:03:03|26787.9
15:03:04|26784.98
15:03:05|26787.28
15:03:06|26790.47
15:03:07|26789.08
15:03:08|26789.58
15:03:09|26786.39
15:03:10|26783.89
15:03:11|26783.74
15:03:12|26781.26
15:03:13|26782.05
15:03:14|26781.48
15:03:15|26782.86
15:03:16|26780.35
15:03:17|26774.97
15:03:18|26771.36
15:03:19|26774.17
15:03:20|26773.04
15:03:21|26774.62
15:03:22|26776.37
15:03:23|26770.97
15:03:24|26776.05
15:03:25|26775.23
15:03:26|26771.12
15:03:27|26771.44
15:03:28|26772.76
15:03:29|26779.05
15:03:30|26778.23
15:03:31|26777.22
15:03:32|26777.81
15:03:33|26777.42
15:03:34|26776.19
15:03:35|26773.95
15:03:36|26775.33
15:03:38|26775.34
15:03:39|26772.76
15:03:40|26772.52
15:03:42|26771.56
15:03:43|26771.4
15:03:44|26771.17
15:03:45|26772.37
15:03:45|26770.48
15:03:46|26770.74
15:03:48|26770.74
15:03:49|26771.66
15:03:50|26769.77
15:03:50|26770.
15:03:52|26769.36
15:03:53|26769.36
15:03:54|26769.05
15:03:55|26770.7
15:03:55|26765.64
15:03:57|26766.64
15:03:58|26767.69
15:03:59|26769.78
15:04:00|26766.16
15:04:01|26768.85
15:04:02|26768.66
15:04:03|26768.84
15:04:04|26767.46
15:04:05|26769.75
15:04:06|26768.34
15:04:07|26770.67
15:04:08|26769.11
15:04:09|26770.01
15:04:10|26768.68
15:04:11|26768.36
15:04:12|26768.81
15:04:13|26768.7
15:04:14|26768.7
15:04:15|26772.6
15:04:16|26771.33
15:04:17|26772.96
15:04:18|26772.03
15:04:19|26773.88
15:04:20|26773.88
15:04:21|26772.39
15:04:22|26773.59
15:04:23|26773.66
15:04:24|26776.1
15:04:25|26772.95
15:04:26|26771.8
15:04:27|26770.42
15:04:28|26767.86
15:04:29|26766.84
15:04:30|26767.5
15:04:31|26769.79
15:04:32|26771.67
15:04:33|26767.91
15:04:34|26767.86
15:04:35|26768.83
15:04:36|26766.64
15:04:37|26767.94
15:04:38|26765.93
15:04:40|26768.73
15:04:40|26767.91
15:04:42|26768.85
15:04:43|26768.85
15:04:44|26770.
15:04:45|26770.73
15:04:45|26769.86
15:04:47|26769.58
15:04:47|26769.58
15:04:49|26769.58
15:04:50|26768.45
15:04:51|26767.91
15:04:52|26767.91
15:04:53|26767.07
15:04:54|26768.98
15:04:55|26770.
15:04:56|26770.54
15:04:57|26768.97
15:04:57|26765.7
15:04:59|26765.68
15:05:00|26767.29
15:05:00|26767.5
15:05:02|26765.82
15:05:03|26767.51
15:05:03|26769.88
15:05:05|26767.51
15:05:06|26770.07
15:05:07|26770.01
15:05:08|26770.27
15:05:09|26770.
15:05:10|26769.37
15:05:11|26769.05
15:05:11|26768.23
15:05:12|26768.23
15:05:14|26768.01
15:05:15|26769.19
15:05:16|26769.36
15:05:17|26767.86
15:05:18|26767.86
15:05:19|26767.87
15:05:20|26767.5
15:05:21|26766.65
15:05:22|26766.34
15:05:23|26766.34
15:05:24|26767.87
15:05:25|26769.05
15:05:26|26766.98
15:05:27|26766.98
15:05:28|26766.64
15:05:29|26765.09
15:05:30|26765.9
15:05:31|26766.22
15:05:33|26766.22
15:05:34|26766.22
15:05:34|26765.78
15:05:35|26767.2
15:05:36|26766.03
15:05:38|26766.56
15:05:39|26766.56
15:05:40|26766.7
15:05:41|26767.29
15:05:43|26765.45
15:05:43|26766.
15:05:45|26769.68
15:05:46|26773.58
15:05:47|26778.05
15:05:48|26776.98
15:05:49|26773.7
15:05:50|26771.8
15:05:51|26773.47
15:05:52|26771.
15:05:54|26769.34
15:05:54|26768.88
15:05:55|26768.87
15:05:56|26770.01
15:05:57|26770.19
15:05:58|26769.83
15:05:59|26771.28
15:06:00|26770.68
15:06:01|26770.62
15:06:03|26768.36
15:06:04|26770.
15:06:05|26770.
15:06:06|26770.
15:06:07|26770.09
15:06:07|26768.69
15:06:09|26775.34
15:06:09|26774.95
15:06:11|26774.94
15:06:11|26776.64
15:06:12|26776.94
15:06:14|26782.09
15:06:15|26779.3
15:06:16|26775.25
15:06:17|26778.66
15:06:17|26776.1
15:06:19|26777.04
15:06:19|26775.39
15:06:21|26773.14
15:06:22|26772.18
15:06:22|26772.76
15:06:23|26772.98
15:06:25|26772.92
15:06:26|26772.97
15:06:27|26775.3
15:06:28|26776.1
15:06:28|26778.68
15:06:30|26778.74
15:06:30|26778.93
15:06:32|26779.95
15:06:33|26778.79
15:06:34|26779.8
15:06:35|26777.7
15:06:36|26774.4
15:06:37|26773.48
15:06:38|26772.83
15:06:39|26772.83
15:06:41|26771.07
15:06:42|26771.04
15:06:43|26770.07
15:06:44|26768.48
15:06:45|26771.67
15:06:46|26774.03
15:06:47|26773.21
15:06:48|26771.8
15:06:49|26771.12
15:06:50|26772.23
15:06:51|26769.03
15:06:53|26766.03
15:06:53|26766.26
15:06:55|26768.85
15:06:56|26767.08
15:06:57|26766.53
15:06:58|26768.09
15:06:59|26767.93
15:07:00|26767.85
15:07:00|26767.72
15:07:02|26764.16
15:07:02|26768.06
15:07:03|26768.99
15:07:04|26768.99
15:07:05|26768.4
15:07:06|26768.42
15:07:08|26771.67
15:07:08|26770.35
15:07:10|26770.13
15:07:11|26769.82
15:07:11|26769.44
15:07:13|26767.36
15:07:14|26767.89
15:07:15|26770.04
15:07:15|26769.21
15:07:16|26769.21
15:07:18|26768.65
15:07:18|26769.12
15:07:19|26770.07
15:07:21|26769.2
15:07:22|26772.61
15:07:23|26770.27
15:07:23|26770.
15:07:25|26770.96
15:07:25|26769.4
15:07:26|26769.95
15:07:27|26768.89
15:07:29|26770.74
15:07:30|26769.21
15:07:31|26769.21
15:07:32|26770.94
15:07:32|26770.05
15:07:34|26769.31
15:07:35|26769.96
15:07:36|26778.41
15:07:37|26781.81
15:07:37|26780.9
15:07:39|26780.29
15:07:40|26779.5
15:07:41|26778.87
15:07:43|26771.8
15:07:43|26772.8
15:07:45|26773.49
15:07:46|26771.88
15:07:47|26773.35
15:07:48|26772.38
15:07:49|26773.02
15:07:51|26775.35
15:07:51|26773.86
15:07:52|26774.62
15:07:53|26774.15
15:07:54|26773.2
15:07:55|26775.23
15:07:56|26773.79
15:07:57|26774.12
15:07:58|26774.1
15:07:59|26774.56
15:08:00|26774.56
15:08:01|26774.65
15:08:02|26774.6
15:08:03|26772.61
15:08:04|26774.08
15:08:05|26773.88
15:08:06|26767.91
15:08:07|26769.45
15:08:08|26768.97
15:08:09|26766.74
15:08:11|26767.08
15:08:11|26768.67
15:08:13|26769.79
15:08:13|26773.28
15:08:14|26771.26
15:08:15|26770.17
15:08:17|26770.53
15:08:17|26768.89
15:08:19|26770.26
15:08:19|26771.37
15:08:20|26770.12
15:08:21|26770.12
15:08:23|26771.7
15:08:23|26774.89
15:08:24|26774.84
15:08:25|26773.81
15:08:27|26773.55
15:08:28|26773.55
15:08:28|26775.37
15:08:30|26773.55
15:08:30|26774.64
15:08:32|26773.91
15:08:32|26773.55
15:08:34|26772.62
15:08:35|26771.93
15:08:36|26771.83
15:08:37|26774.46
15:08:38|26772.73
15:08:38|26771.93
15:08:40|26772.58
15:08:41|26774.81
15:08:42|26772.92
15:08:43|26769.81
15:08:44|26770.95
15:08:46|26768.94
15:08:47|26766.26
15:08:48|26763.21
15:08:49|26761.33
15:08:51|26758.27
15:08:51|26760.41
15:08:52|26758.75
15:08:53|26761.58
15:08:54|26760.01
15:08:55|26758.81
15:08:57|26758.69
15:08:57|26760.38
15:08:58|26756.63
15:09:00|26759.1
15:09:01|26757.55
15:09:02|26756.63
15:09:03|26754.17
15:09:04|26756.86
15:09:05|26757.17
15:09:06|26756.42
15:09:07|26756.14
15:09:08|26755.09
15:09:09|26757.18
15:09:10|26757.52
15:09:11|26753.66
15:09:12|26753.04
15:09:13|26755.96
15:09:13|26756.58
15:09:15|26762.27
15:09:16|26761.39
15:09:17|26760.39
15:09:18|26760.19
15:09:18|26759.79
15:09:20|26763.71
15:09:21|26763.56
15:09:22|26765.05
15:09:22|26769.25
15:09:24|26767.36
15:09:25|26766.
15:09:26|26765.1
15:09:27|26764.54
15:09:28|26764.54
15:09:29|26766.97
15:09:30|26762.64
15:09:31|26764.11
15:09:32|26763.47
15:09:32|26763.43
15:09:34|26763.43
15:09:35|26763.43
15:09:36|26763.43
15:09:37|26763.43
15:09:38|26763.44
15:09:39|26763.71
15:09:40|26765.35
15:09:41|26764.5
15:09:42|26766.21
15:09:43|26765.01
15:09:45|26765.62
15:09:46|26765.31
15:09:47|26763.21
15:09:48|26760.51
15:09:49|26765.59
15:09:50|26765.55
15:09:51|26764.
15:09:52|26764.
15:09:53|26765.09
15:09:54|26762.34
15:09:55|26773.52
15:09:56|26771.2
15:09:57|26770.08
15:09:58|26774.76
15:09:59|26776.1
15:10:01|26784.7
15:10:02|26782.39
15:10:03|26783.93
15:10:04|26788.59
15:10:05|26787.78
15:10:06|26789.01
15:10:07|26788.82
15:10:08|26787.26
15:10:09|26781.58
15:10:10|26783.35
15:10:10|26784.66
15:10:12|26784.15
15:10:13|26784.3
15:10:14|26785.
15:10:15|26784.85
15:10:16|26784.6
15:10:17|26786.85
15:10:18|26786.88
15:10:19|26785.01
15:10:20|26781.31
15:10:21|26782.94
15:10:22|26782.94
15:10:23|26783.78
15:10:24|26783.65
15:10:25|26784.3
15:10:26|26784.32
15:10:27|26784.97
15:10:28|26784.61
15:10:29|26785.77
15:10:30|26787.22
15:10:31|26788.59
15:10:32|26790.03
15:10:33|26789.17
15:10:34|26789.17
15:10:35|26789.54
15:10:36|26790.88
15:10:37|26791.15
15:10:38|26791.4
15:10:39|26791.53
15:10:40|26790.35
15:10:41|26796.01
15:10:42|26793.3
15:10:43|26793.55
15:10:44|26795.83
15:10:46|26794.38
15:10:47|26792.87
15:10:48|26793.73
15:10:49|26794.23
15:10:50|26793.58
15:10:51|26797.74
15:10:52|26797.74
15:10:53|26797.12
15:10:55|26796.53
15:10:55|26796.89
15:10:56|26798.09
15:10:58|26800.74
15:10:59|26800.82
15:11:00|26802.59
15:11:00|26801.9
15:11:02|26804.2
15:11:03|26793.93
15:11:04|26789.7
15:11:05|26789.09
15:11:06|26788.59
15:11:07|26787.55
15:11:08|26788.17
15:11:09|26787.62
15:11:10|26786.51
15:11:11|26782.96
15:11:12|26784.18
15:11:13|26781.96
15:11:14|26785.03
15:11:16|26784.7
15:11:16|26782.99
15:11:17|26784.7
15:11:18|26785.45
15:11:19|26784.8
15:11:20|26784.67
15:11:21|26784.22
15:11:22|26786.49
15:11:23|26783.01
15:11:24|26783.04
15:11:25|26783.05
15:11:26|26789.46
15:11:27|26786.52
15:11:28|26786.22
15:11:29|26789.08
15:11:30|26788.68
15:11:31|26787.6
15:11:32|26793.33
15:11:33|26790.74
15:11:34|26791.32
15:11:35|26791.32
15:11:36|26789.54
15:11:37|26792.44
15:11:38|26795.02
15:11:39|26794.06
15:11:40|26794.6
15:11:41|26792.85
15:11:42|26792.35
15:11:43|26793.45
15:11:44|26793.87
15:11:46|26793.36
15:11:47|26792.88
15:11:48|26793.78
15:11:49|26797.04
15:11:51|26796.34
15:11:51|26795.72
15:11:52|26796.15
15:11:53|26796.02
15:11:54|26795.
15:11:55|26794.31
15:11:56|26794.23
15:11:57|26796.36
15:11:58|26796.73
15:11:59|26794.37
15:12:00|26795.57
15:12:01|26795.6
15:12:02|26796.87
15:12:03|26795.81
15:12:04|26796.55
15:12:05|26795.18
15:12:06|26803.08
15:12:07|26804.92
15:12:08|26804.92
15:12:09|26803.63
15:12:10|26805.67
15:12:11|26807.39
15:12:12|26806.11
15:12:13|26804.7
15:12:14|26804.7
15:12:15|26805.51
15:12:16|26805.6
15:12:17|26805.79
15:12:18|26807.7
15:12:19|26807.54
15:12:20|26807.77
15:12:21|26809.82
15:12:22|26808.51
15:12:23|26807.49
15:12:24|26808.17
15:12:26|26809.83
15:12:26|26808.33
15:12:27|26809.29
15:12:28|26811.86
15:12:29|26811.19
15:12:30|26812.81
15:12:31|26812.25
15:12:32|26810.21
15:12:33|26810.28
15:12:34|26811.19
15:12:35|26810.76
15:12:36|26813.12
15:12:37|26812.23
15:12:38|26812.24
15:12:39|26814.8
15:12:41|26812.74
15:12:41|26813.48
15:12:43|26813.53
15:12:43|26816.6
15:12:44|26816.52
15:12:46|26818.5
15:12:46|26820.57
15:12:48|26821.83
15:12:49|26821.35
15:12:50|26816.71
15:12:52|26815.33
15:12:53|26813.35
15:12:54|26814.44
15:12:55|26815.32
15:12:56|26817.73
15:12:57|26818.67
15:12:58|26817.27
15:13:00|26817.73
15:13:00|26815.24
15:13:01|26815.25
15:13:02|26813.95
15:13:03|26816.78
15:13:04|26817.11
15:13:05|26815.23
15:13:06|26812.65
15:13:07|26810.56
15:13:08|26809.37
15:13:09|26810.15
15:13:10|26812.65
15:13:11|26811.16
15:13:12|26812.09
15:13:13|26814.84
15:13:14|26818.04
15:13:15|26818.67
15:13:16|26817.93
15:13:18|26822.33
15:13:19|26821.97
15:13:19|26819.61
15:13:21|26819.
15:13:22|26818.78
15:13:23|26819.6
15:13:24|26817.3
15:13:25|26820.16
15:13:26|26817.13
15:13:27|26817.32
15:13:28|26820.09
15:13:29|26819.86
15:13:30|26819.09
15:13:31|26816.97
15:13:32|26815.66
15:13:33|26815.8
15:13:34|26815.31
15:13:35|26813.56
15:13:36|26814.01
15:13:37|26813.25
15:13:38|26811.15
15:13:39|26814.83
15:13:40|26814.82
15:13:41|26813.76
15:13:42|26813.03
15:13:43|26812.74
15:13:44|26812.74
15:13:45|26813.26
15:13:46|26813.97
15:13:47|26812.23
15:13:48|26813.77
15:13:50|26813.67
15:13:51|26810.89
15:13:52|26810.7
15:13:53|26814.05
15:13:54|26812.85
15:13:55|26813.25
15:13:56|26812.74
15:13:57|26813.25
15:13:58|26813.25
15:13:59|26811.9
15:14:00|26812.02
15:14:01|26811.56
15:14:02|26810.71
15:14:04|26812.23
15:14:04|26811.8
15:14:05|26812.53
15:14:07|26811.9
15:14:07|26813.73
15:14:08|26810.4
15:14:09|26810.18
15:14:10|26811.26
15:14:12|26813.9
15:14:13|26812.9
15:14:14|26812.96
15:14:15|26812.17
15:14:16|26811.36
15:14:17|26812.13
15:14:18|26811.26
15:14:19|26812.63
15:14:20|26813.28
15:14:21|26812.23
15:14:22|26811.36
15:14:23|26811.
15:14:24|26809.64
15:14:25|26813.6
15:14:26|26813.78
15:14:27|26813.94
15:14:28|26814.04
15:14:29|26815.63
15:14:30|26810.54
15:14:31|26810.62
15:14:32|26809.53
15:14:33|26807.99
15:14:34|26811.14
15:14:35|26810.24
15:14:36|26810.36
15:14:37|26809.96
15:14:38|26809.96
15:14:39|26810.39
15:14:40|26813.08
15:14:41|26810.9
15:14:42|26810.9
15:14:43|26811.01
15:14:44|26812.24
15:14:45|26811.01
15:14:46|26811.01
15:14:47|26811.99
15:14:49|26816.69
15:14:50|26815.44
15:14:51|26815.14
15:14:52|26813.51
15:14:53|26813.08
15:14:55|26814.29
15:14:55|26814.91
15:14:56|26812.9
15:14:57|26814.69
15:14:58|26814.54
15:14:59|26812.73
15:15:00|26815.25
15:15:01|26816.27
15:15:02|26816.45
15:15:03|26816.96
15:15:04|26809.01
15:15:05|26810.
15:15:06|26808.32
15:15:07|26807.67
15:15:08|26800.
15:15:09|26801.1
15:15:10|26802.95
15:15:11|26804.3
15:15:12|26803.31
15:15:13|26803.1
15:15:14|26800.05
15:15:15|26801.89
15:15:16|26800.
15:15:17|26800.
15:15:18|26797.32
15:15:19|26798.53
15:15:20|26793.3
15:15:21|26790.55
15:15:22|26790.98
15:15:23|26793.29
15:15:24|26792.78
15:15:25|26792.23
15:15:26|26794.16
15:15:27|26794.23
15:15:28|26797.05
15:15:29|26795.75
15:15:30|26797.96
15:15:31|26798.24
15:15:32|26798.87
15:15:33|26796.26
15:15:34|26794.23
15:15:35|26793.73
15:15:36|26793.73
15:15:38|26797.38
15:15:38|26797.05
15:15:39|26796.18
15:15:40|26796.24
15:15:41|26795.58
15:15:43|26796.92
15:15:44|26792.35
15:15:44|26792.35
15:15:46|26789.74
15:15:46|26791.12
15:15:48|26792.35
15:15:48|26795.4
15:15:50|26793.91
15:15:51|26792.96
15:15:52|26794.85
15:15:53|26792.49
15:15:54|26793.73
15:15:55|26791.41
15:15:57|26792.46
15:15:57|26792.08
15:15:58|26791.25
15:15:59|26790.91
15:16:00|26789.87
15:16:01|26805.95
15:16:02|26804.69
15:16:03|26802.94
15:16:04|26800.76
15:16:05|26801.34
15:16:06|26803.2
15:16:08|26800.74
15:16:08|26800.87
15:16:10|26802.2
15:16:10|26802.34
15:16:12|26800.22
15:16:13|26801.44
15:16:13|26797.44
15:16:15|26794.86
15:16:15|26795.06
15:16:17|26797.43
15:16:18|26794.99
15:16:19|26796.69
15:16:20|26795.54
15:16:20|26796.28
15:16:21|26795.11
15:16:23|26796.04
15:16:24|26791.41
15:16:25|26792.65
15:16:26|26791.75
15:16:27|26791.44
15:16:28|26793.3
15:16:29|26791.88
15:16:30|26792.82
15:16:31|26793.3
15:16:32|26792.11
15:16:33|26795.11
15:16:34|26794.17
15:16:35|26795.01
15:16:35|26793.18
15:16:37|26797.6
15:16:38|26798.35
15:16:39|26796.81
15:16:40|26796.7
15:16:41|26795.31
15:16:42|26795.5
15:16:43|26795.81
15:16:44|26797.52
15:16:45|26797.23
15:16:46|26800.18
15:16:47|26797.11
15:16:48|26796.53
15:16:49|26796.49
15:16:50|26797.56
15:16:52|26795.65
15:16:52|26796.16
15:16:54|26795.88
15:16:54|26796.31
15:16:56|26797.27
15:16:57|26798.69
15:16:58|26800.18
15:16:59|26798.08
15:17:00|26798.51
15:17:01|26798.89
15:17:01|26795.89
15:17:03|26796.33
15:17:04|26800.61
15:17:04|26799.45
15:17:06|26800.06
15:17:07|26802.24
15:17:08|26800.81
15:17:09|26801.04
15:17:10|26801.06
15:17:11|26801.47
15:17:12|26805.06
15:17:13|26803.19
15:17:14|26803.99
15:17:15|26803.2
15:17:16|26814.
15:17:17|26813.26
15:17:18|26814.29
15:17:19|26813.62
15:17:20|26813.76
15:17:21|26814.22
15:17:22|26810.21
15:17:23|26808.83
15:17:24|26811.35
15:17:25|26812.64
15:17:26|26816.4
15:17:27|26814.37
15:17:28|26811.31
15:17:29|26810.17
15:17:30|26811.
15:17:31|26811.74
15:17:32|26812.89
15:17:33|26811.56
15:17:34|26814.13
15:17:35|26814.78
15:17:36|26815.08
15:17:37|26815.23
15:17:38|26825.74
15:17:39|26823.87
15:17:40|26821.83
15:17:41|26823.19
15:17:42|26824.51
15:17:43|26823.2
15:17:44|26826.23
15:17:45|26829.43
15:17:46|26833.7
15:17:47|26831.22
15:17:48|26838.98
15:17:49|26835.05
15:17:50|26840.64
15:17:51|26840.63
15:17:53|26838.9
15:17:53|26838.5
15:17:55|26833.72
15:17:55|26832.42
15:17:57|26838.3
15:17:58|26837.19
15:17:59|26838.42
15:18:01|26837.93
15:18:01|26839.74
15:18:03|26837.
15:18:04|26833.21
15:18:05|26835.95
15:18:06|26835.92
15:18:07|26836.98
15:18:08|26836.95
15:18:09|26834.98
15:18:10|26832.5
15:18:11|26839.9
15:18:12|26841.24
15:18:14|26840.6
15:18:14|26846.87
15:18:15|26846.81
15:18:16|26846.08
15:18:17|26846.86
15:18:18|26848.95
15:18:19|26847.24
15:18:20|26845.86
15:18:21|26847.98
15:18:22|26841.79
15:18:23|26837.03
15:18:24|26837.75
15:18:25|26835.88
15:18:26|26833.07
15:18:27|26828.87
15:18:28|26826.13
15:18:30|26825.95
15:18:30|26826.06
15:18:31|26828.93
15:18:32|26830.
15:18:33|26824.32
15:18:35|26823.86
15:18:36|26825.03
15:18:37|26822.6
15:18:37|26825.11
15:18:38|26824.36
15:18:40|26824.35
15:18:41|26823.
15:18:41|26820.82
15:18:42|26821.19
15:18:43|26802.91
15:18:44|26809.27
15:18:45|26811.35
15:18:46|26807.5
15:18:47|26803.51
15:18:48|26803.1
15:18:49|26803.82
15:18:51|26800.81
15:18:51|26797.48
15:18:53|26795.76
15:18:54|26793.68
15:18:55|26795.72
15:18:57|26794.05
15:18:57|26793.9
15:18:58|26797.7
15:18:59|26796.43
15:19:01|26795.88
15:19:02|26797.6
15:19:03|26798.08
15:19:05|26800.58
15:19:05|26787.29
15:19:06|26792.31
15:19:07|26791.9
15:19:09|26791.41
15:19:10|26788.14
15:19:10|26790.
15:19:11|26788.94
15:19:12|26788.98
15:19:14|26784.2
15:19:15|26789.39
15:19:15|26789.41
15:19:16|26790.9
15:19:18|26791.98
15:19:19|26795.65
15:19:19|26793.81
15:19:21|26776.38
15:19:22|26783.65
15:19:23|26782.35
15:19:24|26782.4
15:19:25|26781.56
15:19:26|26785.7
15:19:27|26784.07
15:19:28|26788.14
15:19:28|26788.78
15:19:30|26787.15
15:19:31|26785.53
15:19:32|26789.86
15:19:33|26796.01
15:19:33|26795.06
15:19:35|26795.06
15:19:36|26795.03
15:19:37|26795.1
15:19:38|26798.22
15:19:39|26794.8
15:19:40|26794.23
15:19:41|26795.48
15:19:42|26792.55
15:19:43|26802.64
15:19:44|26798.53
15:19:45|26800.46
15:19:46|26800.86
15:19:46|26803.2
15:19:48|26802.55
15:19:49|26806.18
15:19:49|26804.91
15:19:51|26803.1
15:19:52|26802.9
15:19:52|26804.61
15:19:54|26800.53
15:19:55|26803.11
15:19:56|26804.22
15:19:57|26806.
15:19:59|26802.77
15:19:59|26802.96
15:20:01|26802.72
15:20:02|26805.06
15:20:03|26809.66
15:20:04|26809.13
15:20:05|26810.64
15:20:06|26808.61
15:20:07|26808.36
15:20:08|26811.13
15:20:09|26808.6
15:20:10|26808.25
15:20:11|26807.26
15:20:12|26804.52
15:20:13|26803.8
15:20:14|26803.54
15:20:15|26801.47
15:20:16|26801.35
15:20:18|26795.84
15:20:18|26794.14
15:20:19|26794.16
15:20:20|26793.86
15:20:21|26794.22
15:20:22|26792.41
15:20:23|26792.73
15:20:24|26792.51
15:20:25|26792.73
15:20:26|26792.35
15:20:27|26788.17
15:20:28|26793.03
15:20:29|26791.64
15:20:30|26792.75
15:20:31|26789.4
15:20:32|26791.41
15:20:33|26790.8
15:20:34|26790.6
15:20:35|26789.31
15:20:36|26787.65
15:20:37|26787.9
15:20:38|26789.94
15:20:39|26791.82
15:20:40|26792.12
15:20:41|26787.8
15:20:42|26790.18
15:20:43|26789.33
15:20:44|26788.5
15:20:45|26786.45
15:20:46|26788.05
15:20:47|26788.02
15:20:48|26789.31
15:20:49|26787.51
15:20:50|26788.07
15:20:51|26785.41
15:20:52|26784.08
15:20:53|26783.52
15:20:55|26782.6
15:20:55|26782.82
15:20:56|26780.72
15:20:58|26781.85
15:20:59|26783.84
15:21:00|26784.83
15:21:00|26786.42
15:21:02|26784.83
15:21:03|26784.35
15:21:04|26785.76
15:21:05|26784.78
15:21:06|26786.89
15:21:07|26784.25
15:21:08|26784.3
15:21:09|26784.
15:21:10|26788.02
15:21:11|26787.71
15:21:12|26791.97
15:21:13|26789.74
15:21:14|26791.81
15:21:15|26792.6
15:21:16|26794.45
15:21:17|26793.79
15:21:18|26792.1
15:21:19|26792.1
15:21:20|26793.61
15:21:21|26792.53
15:21:22|26792.55
15:21:24|26789.
15:21:24|26788.59
15:21:25|26789.86
15:21:26|26789.37
15:21:27|26795.02
15:21:28|26794.29
15:21:29|26793.99
15:21:30|26793.88
15:21:31|26792.2
15:21:33|26792.2
15:21:33|26792.11
15:21:34|26790.73
15:21:36|26790.89
15:21:37|26794.39
15:21:38|26791.68
15:21:39|26791.59
15:21:39|26792.34
15:21:41|26791.2
15:21:41|26790.73
15:21:42|26790.73
15:21:43|26792.43
15:21:44|26792.7
15:21:45|26792.5
15:21:47|26792.5
15:21:47|26792.58
15:21:49|26793.13
15:21:49|26794.44
15:21:51|26795.21
15:21:51|26794.23
15:21:53|26791.41
15:21:53|26793.24
15:21:55|26792.57
15:21:56|26790.27
15:21:57|26786.65
15:21:59|26786.22
15:22:00|26786.79
15:22:01|26783.68
15:22:02|26786.42
15:22:03|26786.71
15:22:03|26786.71
15:22:05|26786.
15:22:06|26786.73
15:22:07|26786.99
15:22:08|26786.95
15:22:09|26786.85
15:22:10|26785.31
15:22:10|26784.47
15:22:12|26782.61
15:22:13|26785.53
15:22:13|26785.77
15:22:15|26786.42
15:22:16|26784.35
15:22:17|26785.16
15:22:18|26785.44
15:22:19|26784.1
15:22:20|26788.51
15:22:21|26787.23
15:22:21|26787.23
15:22:23|26783.85
15:22:24|26784.52
15:22:25|26782.95
15:22:26|26781.12
15:22:27|26768.53
15:22:28|26767.19
15:22:29|26772.32
15:22:29|26770.73
15:22:31|26768.93
15:22:32|26765.17
15:22:33|26763.39
15:22:34|26761.81
15:22:35|26762.29
15:22:36|26765.17
15:22:37|26766.22
15:22:38|26763.66
15:22:39|26763.13
15:22:40|26761.34
15:22:41|26759.7
15:22:42|26758.87
15:22:43|26755.89
15:22:44|26759.9
15:22:45|26758.9
15:22:45|26758.51
15:22:47|26758.51
15:22:48|26754.63
15:22:49|26748.09
15:22:50|26746.
15:22:51|26748.17
15:22:52|26750.03
15:22:53|26748.52
15:22:54|26749.11
15:22:55|26748.77
15:22:55|26750.47
15:22:57|26748.2
15:22:58|26747.72
15:23:00|26734.69
15:23:00|26735.69
15:23:01|26725.
15:23:02|26736.41
15:23:04|26733.41
15:23:05|26734.45
15:23:05|26730.65
15:23:07|26737.88
15:23:08|26738.1
15:23:09|26739.88
15:23:10|26745.18
15:23:10|26746.04
15:23:12|26755.17
15:23:13|26752.89
15:23:14|26758.05
15:23:15|26753.93
15:23:16|26750.84
15:23:17|26753.83
15:23:18|26747.45
15:23:19|26749.07
15:23:20|26749.
15:23:21|26748.48
15:23:22|26750.02
15:23:23|26754.17
15:23:24|26752.02
15:23:25|26753.31
15:23:25|26752.71
15:23:27|26752.32
15:23:28|26755.6
15:23:29|26752.87
15:23:30|26752.38
15:23:31|26755.32
15:23:32|26759.45
15:23:32|26759.33
15:23:34|26762.04
15:23:35|26761.57
15:23:36|26761.06
15:23:37|26761.81
15:23:38|26765.31
15:23:39|26766.02
15:23:40|26764.8
15:23:41|26762.26
15:23:42|26763.63
15:23:43|26764.4
15:23:44|26760.73
15:23:45|26758.04
15:23:46|26758.25
15:23:47|26760.39
15:23:47|26760.39
15:23:48|26759.45
15:23:50|26760.21
15:23:51|26758.85
15:23:52|26757.77
15:23:53|26757.81
15:23:54|26757.57
15:23:55|26757.3
15:23:56|26757.3
15:23:57|26758.11
15:23:58|26759.68
15:24:00|26757.57
15:24:00|26757.58
15:24:02|26758.04
15:24:03|26758.04
15:24:04|26759.96
15:24:05|26761.8
15:24:06|26763.68
15:24:07|26764.04
15:24:08|26764.03
15:24:09|26768.25
15:24:10|26767.12
15:24:11|26768.84
15:24:12|26767.91
15:24:13|26768.16
15:24:14|26764.06
15:24:15|26763.3
15:24:16|26757.3
15:24:17|26759.49
15:24:18|26759.45
15:24:19|26761.33
15:24:20|26761.47
15:24:21|26763.29
15:24:22|26760.44
15:24:23|26760.79
15:24:24|26756.84
15:24:25|26757.29
15:24:26|26756.23
15:24:27|26757.56
15:24:28|26757.61
15:24:29|26751.22
15:24:30|26753.46
15:24:31|26754.5
15:24:32|26754.05
15:24:33|26753.4
15:24:34|26753.
15:24:35|26753.96
15:24:36|26754.47
15:24:37|26754.6
15:24:38|26754.42
15:24:39|26751.52
15:24:40|26748.
15:24:41|26748.46
15:24:42|26750.75
15:24:43|26750.27
15:24:44|26749.71
15:24:45|26749.01
15:24:46|26748.14
15:24:47|26750.12
15:24:48|26752.87
15:24:49|26753.68
15:24:50|26751.71
15:24:51|26751.84
15:24:52|26751.8
15:24:53|26752.11
15:24:54|26753.74
15:24:55|26752.39
15:24:56|26755.15
15:24:57|26757.03
15:24:58|26757.
15:25:00|26758.12
15:25:01|26757.8
15:25:02|26755.46
15:25:03|26754.06
15:25:04|26754.05
15:25:04|26754.63
15:25:06|26756.56
15:25:07|26755.18
15:25:08|26756.55
15:25:09|26754.3
15:25:10|26753.79
15:25:11|26752.76
15:25:12|26753.82
15:25:13|26754.18
15:25:14|26754.75
15:25:15|26754.56
15:25:16|26751.44
15:25:17|26749.99
15:25:18|26752.17
15:25:19|26752.3
15:25:21|26755.42
15:25:22|26755.42
15:25:23|26754.63
15:25:24|26754.63
15:25:24|26755.69
15:25:26|26754.2
15:25:27|26753.53
15:25:27|26754.28
15:25:29|26753.74
15:25:29|26757.95
15:25:31|26755.6
15:25:32|26755.6
15:25:33|26756.32
15:25:34|26757.19
15:25:35|26757.44
15:25:36|26757.37
15:25:37|26757.44
15:25:38|26758.83
15:25:39|26758.83
15:25:40|26758.84
15:25:41|26756.1
15:25:42|26756.1
15:25:43|26757.68
15:25:43|26754.6
15:25:45|26755.47
15:25:46|26755.91
15:25:46|26755.09
15:25:48|26753.75
15:25:49|26753.75
15:25:50|26755.6
15:25:50|26755.09
15:25:52|26756.91
15:25:53|26758.63
15:25:53|26759.46
15:25:55|26757.16
15:25:56|26758.04
15:25:57|26757.84
15:25:58|26757.84
15:25:59|26758.05
15:26:00|26758.89
15:26:02|26757.99
15:26:02|26760.83
15:26:03|26762.01
15:26:04|26770.
15:26:05|26768.77
15:26:06|26769.42
15:26:07|26766.98
15:26:08|26767.54
15:26:10|26767.35
15:26:10|26768.5
15:26:11|26770.67
15:26:12|26770.56
15:26:13|26772.51
15:26:14|26772.86
15:26:15|26768.96
15:26:16|26769.11
15:26:17|26768.9
15:26:18|26766.19
15:26:19|26765.78
15:26:20|26766.81
15:26:21|26765.77
15:26:22|26766.05
15:26:23|26763.79
15:26:24|26766.68
15:26:25|26764.29
15:26:26|26765.85
15:26:27|26764.69
15:26:28|26764.7
15:26:29|26765.67
15:26:30|26766.25
15:26:31|26766.64
15:26:32|26766.12
15:26:33|26768.36
15:26:34|26767.72
15:26:35|26768.69
15:26:36|26768.07
15:26:37|26767.64
15:26:38|26771.94
15:26:39|26770.5
15:26:40|26771.91
15:26:41|26770.95
15:26:42|26773.52
15:26:43|26772.3
15:26:44|26773.32
15:26:45|26771.4
15:26:46|26768.36
15:26:47|26768.36
15:26:48|26768.63
15:26:49|26766.47
15:26:50|26766.76
15:26:51|26766.3
15:26:52|26767.91
15:26:53|26764.8
15:26:54|26766.28
15:26:55|26766.22
15:26:56|26767.01
15:26:57|26767.39
15:26:58|26767.02
15:26:59|26767.01
15:27:01|26771.23
15:27:02|26769.03
15:27:03|26771.67
15:27:04|26771.56
15:27:05|26772.14
15:27:06|26773.32
15:27:07|26775.17
15:27:08|26776.18
15:27:09|26776.06
15:27:10|26779.54
15:27:11|26777.82
15:27:12|26776.63
15:27:13|26776.96
15:27:14|26778.
15:27:15|26778.
15:27:16|26777.38
15:27:17|26779.02
15:27:18|26778.45
15:27:19|26776.96
15:27:20|26778.31
15:27:21|26776.99
15:27:22|26780.82
15:27:23|26783.04
15:27:24|26784.03
15:27:25|26781.67
15:27:26|26780.88
15:27:27|26782.9
15:27:28|26782.9
15:27:29|26785.56
15:27:30|26786.8
15:27:31|26787.28
15:27:32|26790.72
15:27:33|26789.
15:27:34|26789.17
15:27:35|26790.66
15:27:36|26787.1
15:27:37|26788.68
15:27:38|26788.5
15:27:39|26787.8
15:27:40|26786.06
15:27:41|26785.56
15:27:42|26784.88
15:27:43|26786.63
15:27:44|26786.61
15:27:45|26786.61
15:27:46|26787.66
15:27:47|26785.15
15:27:48|26786.83
15:27:49|26784.55
15:27:50|26786.84
15:27:51|26785.16
15:27:52|26787.65
15:27:53|26786.8
15:27:54|26786.8
15:27:55|26789.1
15:27:56|26788.65
15:27:57|26788.79
15:27:58|26786.86
15:27:59|26785.18
15:28:00|26785.18
15:28:01|26784.93
15:28:03|26786.4
15:28:04|26784.52
15:28:05|26784.43
15:28:06|26784.12
15:28:07|26783.8
15:28:08|26785.06
15:28:09|26784.1
15:28:10|26786.64
15:28:11|26788.18
15:28:13|26786.65
15:28:13|26788.01
15:28:14|26788.01
15:28:15|26789.15
15:28:16|26788.54
15:28:17|26789.27
15:28:18|26788.35
15:28:19|26788.15
15:28:20|26788.15
15:28:21|26788.36
15:28:22|26791.95
15:28:23|26790.65
15:28:24|26792.
15:28:25|26793.51
15:28:26|26791.77
15:28:27|26791.41
15:28:28|26792.35
15:28:29|26792.44
15:28:30|26793.35
15:28:31|26792.46
15:28:32|26798.48
15:28:33|26798.08
15:28:34|26796.22
15:28:35|26798.23
15:28:36|26793.83
15:28:37|26794.19
15:28:38|26793.56
15:28:39|26795.6
15:28:40|26795.39
15:28:41|26792.44
15:28:42|26794.27
15:28:43|26793.9
15:28:44|26792.31
15:28:45|26790.62
15:28:46|26788.1
15:28:47|26788.07
15:28:48|26789.86
15:28:49|26790.48
15:28:50|26792.34
15:28:51|26791.29
15:28:52|26793.6
15:28:53|26792.79
15:28:54|26792.33
15:28:55|26791.65
15:28:56|26791.09
15:28:57|26792.61
15:28:58|26793.19
15:28:59|26791.73
15:29:00|26792.44
15:29:01|26792.44
15:29:03|26790.41
15:29:04|26790.77
15:29:05|26792.75
15:29:06|26790.3
15:29:07|26792.3
15:29:08|26792.06
15:29:09|26793.06
15:29:10|26791.79
15:29:11|26791.94
15:29:12|26791.2
15:29:14|26792.32
15:29:15|26789.9
15:29:15|26789.64
15:29:17|26787.65
15:29:18|26788.8
15:29:19|26787.71
15:29:20|26789.17
15:29:21|26788.33
15:29:22|26788.68
15:29:23|26788.57
15:29:24|26787.71
15:29:25|26788.24
15:29:27|26788.14
15:29:27|26788.14
15:29:28|26787.99
15:29:29|26788.86
15:29:30|26789.45
15:29:31|26787.86
15:29:32|26789.43
15:29:33|26789.22
15:29:34|26790.45
15:29:35|26789.16
15:29:36|26787.71
15:29:37|26787.38
15:29:38|26787.26
15:29:39|26786.15
15:29:40|26786.69
15:29:41|26786.05
15:29:42|26789.
15:29:43|26788.99
15:29:44|26789.86
15:29:45|26790.12
15:29:46|26790.48
15:29:47|26790.56
15:29:48|26788.84
15:29:49|26788.7
15:29:50|26787.8
15:29:52|26790.72
15:29:52|26790.72
15:29:53|26790.73
15:29:54|26789.
15:29:55|26789.01
15:29:56|26788.9
15:29:57|26788.93
15:29:58|26790.47
15:29:59|26788.57
15:30:01|26789.74
15:30:02|26788.57
15:30:02|26789.7
15:30:03|26790.85
15:30:05|26792.82
15:30:06|26791.01
15:30:07|26798.28
15:30:09|26795.56
15:30:09|26794.41
15:30:10|26793.3
15:30:11|26795.18
15:30:12|26795.18
15:30:13|26794.42
15:30:14|26794.82
15:30:15|26792.42
15:30:16|26790.71
15:30:17|26789.43
15:30:18|26789.67
15:30:19|26786.85
15:30:21|26783.89
15:30:21|26782.95
15:30:22|26780.75
15:30:24|26782.98
15:30:25|26782.66
15:30:26|26781.37
15:30:27|26781.31
15:30:28|26783.84
15:30:28|26783.41
15:30:30|26781.69
15:30:31|26781.27
15:30:32|26781.92
15:30:33|26780.5
15:30:34|26780.16
15:30:34|26780.49
15:30:36|26780.11
15:30:37|26781.54
15:30:38|26777.42
15:30:39|26780.
15:30:40|26778.37
15:30:40|26779.54
15:30:42|26776.96
15:30:43|26778.99
15:30:44|26779.15
15:30:45|26779.15
15:30:46|26779.15
15:30:47|26777.61
15:30:48|26778.44
15:30:49|26778.44
15:30:50|26778.74
15:30:51|26782.01
15:30:52|26784.11
15:30:52|26777.1
15:30:54|26775.74
15:30:55|26776.37
15:30:55|26775.41
15:30:56|26775.2
15:30:58|26776.03
15:30:59|26771.98
15:31:00|26773.94
15:31:01|26773.05
15:31:01|26772.86
15:31:03|26772.09
15:31:04|26771.86
15:31:05|26773.52
15:31:06|26773.18
15:31:07|26770.63
15:31:09|26776.06
15:31:09|26775.08
15:31:10|26774.58
15:31:11|26774.56
15:31:12|26776.08
15:31:13|26774.55
15:31:14|26776.3
15:31:15|26776.17
15:31:16|26774.38
15:31:17|26774.7
15:31:18|26772.62
15:31:19|26773.95
15:31:20|26773.52
15:31:21|26773.6
15:31:22|26770.84
15:31:23|26772.81
15:31:24|26769.79
15:31:25|26770.19
15:31:26|26772.11
15:31:27|26772.05
15:31:28|26771.69
15:31:29|26768.81
15:31:30|26768.68
15:31:31|26766.9
15:31:32|26764.92
15:31:33|26765.55
15:31:34|26764.49
15:31:35|26767.16
15:31:36|26767.14
15:31:37|26769.02
15:31:38|26771.42
15:31:39|26769.34
15:31:40|26769.8
15:31:41|26770.14
15:31:42|26771.1
15:31:43|26771.66
15:31:44|26772.02
15:31:45|26770.83
15:31:46|26770.83
15:31:47|26770.57
15:31:48|26770.51
15:31:49|26771.16
15:31:50|26773.39
15:31:51|26772.44
15:31:52|26764.25
15:31:53|26766.43
15:31:54|26766.
15:31:55|26765.04
15:31:56|26765.63
15:31:57|26765.63
15:31:58|26762.82
15:31:59|26759.84
15:32:00|26759.84
15:32:01|26758.8
15:32:02|26757.18
15:32:03|26757.49
15:32:04|26753.71
15:32:06|26751.93
15:32:06|26757.43
15:32:08|26755.72
15:32:09|26758.04
15:32:10|26758.15
15:32:11|26760.42
15:32:12|26760.28
15:32:13|26759.71
15:32:14|26758.83
15:32:15|26760.01
15:32:16|26759.76
15:32:17|26759.76
15:32:18|26761.49
15:32:19|26767.2
15:32:20|26766.6
15:32:21|26762.74
15:32:22|26750.92
15:32:23|26751.11
15:32:24|26752.17
15:32:25|26751.23
15:32:26|26752.91
15:32:27|26751.8
15:32:28|26751.96
15:32:29|26752.98
15:32:30|26750.71
15:32:31|26750.49
15:32:32|26752.44
15:32:33|26751.15
15:32:34|26751.51
15:32:35|26754.75
15:32:36|26754.47
15:32:37|26754.5
15:32:38|26755.87
15:32:39|26755.16
15:32:40|26755.18
15:32:41|26754.86
15:32:42|26754.86
15:32:43|26754.5
15:32:44|26755.25
15:32:45|26759.1
15:32:46|26757.9
15:32:47|26757.15
15:32:48|26756.76
15:32:49|26756.75
15:32:50|26756.63
15:32:51|26757.
15:32:52|26758.58
15:32:53|26758.7
15:32:54|26757.24
15:32:55|26757.18
15:32:56|26757.04
15:32:57|26758.51
15:32:58|26757.21
15:32:59|26762.58
15:33:00|26762.51
15:33:01|26761.73
15:33:02|26761.99
15:33:03|26763.32
15:33:04|26765.98
15:33:05|26761.48
15:33:07|26761.9
15:33:08|26761.65
15:33:09|26761.39
15:33:10|26760.36
15:33:11|26759.82
15:33:12|26759.53
15:33:14|26764.15
15:33:14|26764.92
15:33:15|26764.4
15:33:16|26764.07
15:33:17|26767.07
15:33:18|26771.39
15:33:19|26771.34
15:33:20|26767.5
15:33:21|26771.03
15:33:22|26769.81
15:33:23|26771.05
15:33:24|26771.92
15:33:25|26773.39
15:33:26|26771.68
15:33:27|26770.95
15:33:28|26768.7
15:33:29|26769.48
15:33:30|26770.9
15:33:31|26770.95
15:33:32|26770.96
15:33:33|26770.21
15:33:34|26769.44
15:33:35|26770.39
15:33:36|26770.31
15:33:37|26777.46
15:33:38|26777.33
15:33:39|26779.02
15:33:40|26776.92
15:33:41|26775.57
15:33:42|26776.1
15:33:43|26775.79
15:33:44|26777.97
15:33:45|26776.76
15:33:46|26781.19
15:33:47|26783.41
15:33:49|26782.91
15:33:50|26782.91
15:33:51|26783.29
15:33:51|26781.69
15:33:53|26783.31
15:33:54|26786.46
15:33:54|26787.22
15:33:55|26786.47
15:33:56|26785.13
15:33:58|26784.91
15:33:58|26789.53
15:33:59|26787.91
15:34:00|26788.91
15:34:02|26784.82
15:34:02|26785.22
15:34:03|26784.71
15:34:04|26785.81
15:34:05|26784.33
15:34:07|26785.44
15:34:08|26785.23
15:34:09|26784.86
15:34:11|26783.83
15:34:12|26783.32
15:34:13|26785.56
15:34:13|26784.08
15:34:14|26783.5
15:34:16|26783.68
15:34:17|26785.55
15:34:17|26786.18
15:34:19|26788.97
15:34:19|26787.73
15:34:20|26788.56
15:34:21|26787.95
15:34:22|26786.72
15:34:24|26784.43
15:34:24|26784.56
15:34:26|26787.1
15:34:27|26785.3
15:34:28|26784.48
15:34:29|26785.1
15:34:30|26788.43
15:34:31|26788.7
15:34:32|26790.2
15:34:33|26788.5
15:34:34|26788.59
15:34:35|26788.59
15:34:36|26790.78
15:34:37|26791.21
15:34:38|26790.79
15:34:39|26790.72
15:34:40|26790.72
15:34:41|26792.19
15:34:42|26793.77
15:34:43|26791.58
15:34:43|26792.01
15:34:45|26793.57
15:34:46|26793.29
15:34:47|26794.45
15:34:48|26793.67
15:34:49|26793.47
15:34:50|26793.
15:34:51|26793.56
15:34:52|26791.41
15:34:53|26790.74
15:34:54|26790.84
15:34:55|26792.35
15:34:56|26792.63
15:34:57|26794.09
15:34:57|26793.74
15:34:59|26793.7
15:35:00|26806.2
15:35:01|26801.25
15:35:02|26805.77
15:35:03|26807.41
15:35:04|26809.08
15:35:05|26808.75
15:35:06|26806.45
15:35:07|26807.37
15:35:08|26809.64
15:35:09|26809.71
15:35:10|26810.3
15:35:11|26815.74
15:35:12|26814.92
15:35:13|26818.25
15:35:14|26819.3
15:35:16|26820.3
15:35:16|26818.45
15:35:17|26815.43
15:35:18|26816.9
15:35:19|26816.69
15:35:20|26813.28
15:35:21|26814.17
15:35:22|26815.08
15:35:23|26809.74
15:35:24|26811.99
15:35:25|26803.53
15:35:26|26806.22
15:35:27|26812.27
15:35:28|26814.9
15:35:29|26815.75
15:35:30|26817.32
15:35:31|26816.02
15:35:32|26815.11
15:35:33|26816.57
15:35:34|26820.
15:35:35|26819.54
15:35:36|26819.89
15:35:37|26820.
15:35:38|26820.35
15:35:39|26817.3
15:35:40|26816.59
15:35:41|26816.92
15:35:42|26813.91
15:35:43|26813.64
15:35:44|26812.76
15:35:45|26815.07
15:35:46|26819.06
15:35:47|26817.99
15:35:48|26818.31
15:35:49|26820.2
15:35:50|26819.4
15:35:51|26820.25
15:35:52|26820.54
15:35:53|26822.4
15:35:54|26822.4
15:35:56|26821.87
15:35:56|26820.21
15:35:57|26819.1
15:35:58|26819.1
15:36:00|26816.95
15:36:01|26819.43
15:36:02|26815.85
15:36:03|26815.64
15:36:04|26814.49
15:36:05|26813.27
15:36:05|26811.73
15:36:06|26813.03
15:36:08|26813.82
15:36:08|26815.44
15:36:10|26815.42
15:36:11|26814.8
15:36:12|26815.43
15:36:13|26815.66
15:36:14|26816.49
15:36:15|26813.08
15:36:16|26813.9
15:36:17|26811.52
15:36:18|26808.43
15:36:19|26808.34
15:36:20|26809.5
15:36:21|26808.72
15:36:22|26809.27
15:36:23|26807.49
15:36:24|26810.06
15:36:25|26808.3
15:36:26|26811.15
15:36:27|26812.21
15:36:28|26812.73
15:36:29|26812.
15:36:30|26814.8
15:36:31|26814.8
15:36:32|26813.51
15:36:33|26813.62
15:36:34|26813.07
15:36:35|26813.67
15:36:36|26814.43
15:36:37|26813.26
15:36:38|26812.66
15:36:39|26812.93
15:36:40|26812.93
15:36:41|26813.91
15:36:43|26813.19
15:36:43|26813.08
15:36:44|26814.36
15:36:45|26812.9
15:36:46|26814.73
15:36:47|26813.29
15:36:49|26808.33
15:36:50|26808.78
15:36:50|26809.
15:36:51|26810.
15:36:53|26809.22
15:36:54|26810.58
15:36:55|26808.78
15:36:56|26809.4
15:36:57|26808.81
15:36:58|26808.91
15:36:59|26810.5
15:37:00|26809.6
15:37:00|26809.9
15:37:02|26809.93
15:37:03|26808.45
15:37:04|26808.68
15:37:05|26808.4
15:37:06|26809.61
15:37:06|26807.4
15:37:07|26807.1
15:37:09|26807.49
15:37:10|26808.55
15:37:11|26806.18
15:37:12|26805.33
15:37:14|26802.28
15:37:14|26801.
15:37:15|26800.76
15:37:17|26803.36
15:37:17|26804.22
15:37:19|26806.72
15:37:21|26801.83
15:37:21|26799.69
15:37:22|26801.17
15:37:23|26799.37
15:37:24|26800.18
15:37:25|26797.74
15:37:26|26797.74
15:37:27|26796.7
15:37:28|26794.89
15:37:29|26791.55
15:37:30|26795.02
15:37:31|26794.
15:37:32|26794.19
15:37:33|26791.42
15:37:35|26796.17
15:37:35|26794.48
15:37:37|26794.29
15:37:38|26792.44
15:37:38|26793.94
15:37:39|26793.07
15:37:40|26793.26
15:37:42|26793.3
15:37:43|26793.29
15:37:43|26793.6
15:37:45|26798.6
15:37:45|26798.5
15:37:47|26797.41
15:37:47|26797.05
15:37:48|26797.17
15:37:50|26796.12
15:37:50|26796.87
15:37:51|26795.45
15:37:53|26795.05
15:37:54|26795.
15:37:55|26795.
15:37:55|26795.
15:37:56|26793.99
15:37:58|26794.
15:37:58|26795.24
15:38:00|26798.02
15:38:00|26798.37
15:38:02|26797.61
15:38:03|26798.74
15:38:04|26799.57
15:38:05|26798.98
15:38:06|26798.14
15:38:07|26797.18
15:38:08|26797.05
15:38:09|26797.17
15:38:10|26797.17
15:38:11|26798.12
15:38:13|26798.48
15:38:14|26800.12
15:38:15|26798.48
15:38:16|26799.71
15:38:17|26801.34
15:38:18|26801.36
15:38:19|26800.95
15:38:20|26801.01
15:38:21|26801.08
15:38:22|26802.81
15:38:24|26801.96
15:38:24|26801.52
15:38:25|26801.52
15:38:27|26801.75
15:38:27|26801.47
15:38:29|26802.4
15:38:30|26801.76
15:38:30|26801.76
15:38:32|26802.82
15:38:32|26802.64
15:38:34|26802.34
15:38:34|26800.19
15:38:36|26800.36
15:38:36|26800.61
15:38:38|26800.18
15:38:38|26800.18
15:38:40|26800.45
15:38:41|26800.2
15:38:42|26799.76
15:38:43|26801.78
15:38:44|26803.93
15:38:45|26805.19
15:38:46|26803.31
15:38:47|26804.46
15:38:48|26803.08
15:38:49|26803.05
15:38:50|26803.56
15:38:51|26803.29
15:38:52|26802.72
15:38:53|26803.2
15:38:53|26803.56
15:38:55|26802.76
15:38:56|26801.04
15:38:57|26801.05
15:38:58|26801.05
15:38:59|26798.47
15:39:00|26799.64
15:39:01|26798.47
15:39:02|26799.63
15:39:03|26797.8
15:39:04|26797.9
15:39:05|26797.36
15:39:06|26797.44
15:39:07|26797.5
15:39:08|26797.09
15:39:09|26796.6
15:39:10|26797.54
15:39:11|26798.64
15:39:12|26798.64
15:39:14|26798.89
15:39:14|26798.89
15:39:15|26798.04
15:39:17|26801.4
15:39:18|26801.45
15:39:18|26801.45
15:39:20|26800.53
15:39:21|26800.5
15:39:22|26801.35
15:39:23|26801.6
15:39:24|26802.18
15:39:25|26802.54
15:39:25|26800.62
15:39:27|26800.18
15:39:28|26800.5
15:39:29|26800.19
15:39:30|26800.19
15:39:31|26798.89
15:39:32|26798.43
15:39:33|26796.93
15:39:34|26797.9
15:39:35|26797.98
15:39:36|26799.48
15:39:37|26798.05
15:39:38|26798.46
15:39:39|26795.18
15:39:40|26795.96
15:39:41|26796.47
15:39:42|26796.47
15:39:43|26795.91
15:39:44|26796.42
15:39:45|26795.86
15:39:46|26795.45
15:39:47|26793.51
15:39:48|26795.87
15:39:49|26796.82
15:39:50|26796.82
15:39:51|26797.46
15:39:52|26797.18
15:39:53|26797.33
15:39:54|26796.93
15:39:55|26797.37
15:39:56|26797.44
15:39:57|26797.35
15:39:58|26797.76
15:39:59|26798.97
15:40:00|26798.94
15:40:01|26798.03
15:40:02|26798.97
15:40:03|26799.87
15:40:04|26800.18
15:40:05|26799.61
15:40:06|26797.99
15:40:07|26797.99
15:40:08|26800.74
15:40:09|26802.17
15:40:11|26802.02
15:40:11|26800.61
15:40:12|26801.55
15:40:14|26798.03
15:40:15|26800.2
15:40:15|26798.93
15:40:17|26798.49
15:40:18|26800.4
15:40:19|26801.73
15:40:20|26800.17
15:40:21|26799.61
15:40:22|26799.62
15:40:24|26800.97
15:40:25|26802.93
15:40:25|26800.96
15:40:26|26802.55
15:40:27|26801.07
15:40:28|26800.82
15:40:29|26800.81
15:40:30|26800.5
15:40:31|26800.01
15:40:32|26800.49
15:40:33|26800.18
15:40:34|26800.76
15:40:35|26800.18
15:40:36|26800.23
15:40:37|26800.47
15:40:38|26801.86
15:40:39|26800.5
15:40:40|26802.43
15:40:41|26802.51
15:40:42|26803.1
15:40:43|26802.22
15:40:44|26801.91
15:40:45|26803.57
15:40:46|26803.57
15:40:47|26806.53
15:40:48|26806.01
15:40:49|26804.05
15:40:50|26803.63
15:40:51|26807.76
15:40:52|26805.99
15:40:53|26808.35
15:40:54|26807.23
15:40:55|26805.5
15:40:56|26806.52
15:40:57|26806.83
15:40:58|26806.72
15:40:59|26806.73
15:41:00|26805.9
15:41:01|26806.21
15:41:02|26807.37
15:41:03|26803.19
15:41:04|26799.65
15:41:05|26800.18
15:41:06|26801.
15:41:07|26800.16
15:41:08|26802.55
15:41:09|26800.35
15:41:10|26800.2
15:41:11|26798.74
15:41:12|26799.1
15:41:13|26797.54
15:41:15|26800.35
15:41:16|26799.66
15:41:17|26796.56
15:41:18|26797.04
15:41:19|26790.76
15:41:21|26792.23
15:41:22|26792.26
15:41:23|26790.63
15:41:24|26791.27
15:41:25|26790.86
15:41:26|26790.86
15:41:27|26792.03
15:41:28|26792.02
15:41:29|26791.35
15:41:30|26792.03
15:41:31|26791.32
15:41:32|26790.81
15:41:33|26791.85
15:41:34|26790.93
15:41:35|26790.81
15:41:37|26792.29
15:41:37|26790.94
15:41:38|26789.89
15:41:39|26790.13
15:41:40|26789.06
15:41:41|26786.86
15:41:42|26787.64
15:41:43|26788.59
15:41:44|26788.16
15:41:45|26787.81
15:41:46|26790.
15:41:47|26791.83
15:41:48|26791.83
15:41:49|26790.81
15:41:50|26791.32
15:41:51|26792.81
15:41:53|26791.87
15:41:53|26791.95
15:41:55|26796.93
15:41:55|26794.7
15:41:56|26795.14
15:41:57|26794.12
15:41:58|26793.73
15:41:59|26793.3
15:42:00|26794.65
15:42:02|26793.32
15:42:02|26793.31
15:42:03|26791.88
15:42:05|26792.43
15:42:06|26792.99
15:42:07|26792.38
15:42:07|26788.59
15:42:09|26788.77
15:42:09|26788.77
15:42:10|26788.26
15:42:11|26789.59
15:42:12|26790.02
15:42:14|26788.94
15:42:14|26787.61
15:42:16|26787.58
15:42:17|26787.58
15:42:18|26789.28
15:42:19|26789.03
15:42:20|26788.5
15:42:21|26785.56
15:42:22|26786.6
15:42:23|26785.35
15:42:24|26786.85
15:42:25|26788.8
15:42:26|26785.99
15:42:27|26785.99
15:42:28|26786.05
15:42:29|26786.1
15:42:30|26783.89
15:42:31|26783.25
15:42:32|26786.14
15:42:33|26785.76
15:42:35|26784.
15:42:35|26785.53
15:42:36|26782.02
15:42:37|26781.5
15:42:39|26780.47
15:42:40|26781.36
15:42:41|26780.42
15:42:42|26781.07
15:42:42|26780.71
15:42:44|26781.68
15:42:45|26782.48
15:42:45|26779.5
15:42:47|26779.81
15:42:48|26778.25
15:42:48|26778.25
15:42:49|26778.47
15:42:51|26776.37
15:42:52|26776.77
15:42:53|26776.53
15:42:54|26776.53
15:42:55|26776.21
15:42:56|26776.9
15:42:57|26776.72
15:42:57|26777.26
15:42:59|26779.53
15:43:00|26779.53
15:43:01|26778.26
15:43:02|26779.97
15:43:03|26779.99
15:43:04|26778.26
15:43:04|26780.42
15:43:05|26781.25
15:43:07|26780.42
15:43:08|26780.42
15:43:09|26777.7
15:43:10|26777.79
15:43:10|26779.13
15:43:12|26775.
15:43:13|26776.64
15:43:14|26775.85
15:43:15|26777.29
15:43:16|26775.63
15:43:17|26775.42
15:43:19|26775.28
15:43:19|26776.36
15:43:21|26775.24
15:43:22|26775.
15:43:23|26775.24
15:43:23|26775.69
15:43:25|26778.13
15:43:26|26778.13
15:43:27|26775.76
15:43:27|26777.76
15:43:28|26778.49
15:43:30|26776.11
15:43:31|26777.3
15:43:32|26777.78
15:43:33|26777.76
15:43:34|26777.85
15:43:35|26776.78
15:43:36|26775.
15:43:37|26776.41
15:43:38|26776.03
15:43:39|26775.97
15:43:40|26775.
15:43:41|26776.79
15:43:42|26776.7
15:43:43|26775.67
15:43:44|26775.49
15:43:45|26775.
15:43:46|26776.68
15:43:47|26778.25
15:43:48|26778.18
15:43:49|26778.18
15:43:50|26777.66
15:43:51|26779.05
15:43:52|26779.38
15:43:53|26780.19
15:43:54|26781.26
15:43:55|26780.89
15:43:56|26780.89
15:43:58|26781.19
15:43:58|26780.44
15:43:59|26781.59
15:44:00|26781.04
15:44:01|26782.72
15:44:02|26780.89
15:44:03|26782.41
15:44:04|26784.2
15:44:05|26783.84
15:44:06|26784.1
15:44:07|26784.1
15:44:08|26784.09
15:44:09|26784.63
15:44:10|26782.55
15:44:11|26783.97
15:44:12|26783.97
15:44:13|26783.97
15:44:14|26782.48
15:44:15|26783.65
15:44:16|26783.81
15:44:18|26783.4
15:44:19|26783.4
15:44:19|26781.7
15:44:20|26783.23
15:44:22|26783.07
15:44:23|26781.26
15:44:24|26781.37
15:44:25|26781.37
15:44:26|26781.39
15:44:27|26781.26
15:44:28|26775.63
15:44:29|26776.12
15:44:30|26776.49
15:44:31|26776.37
15:44:32|26775.92
15:44:33|26775.66
15:44:35|26775.27
15:44:35|26775.45
15:44:36|26775.97
15:44:37|26775.01
15:44:38|26775.
15:44:39|26775.
15:44:40|26775.
15:44:41|26775.54
15:44:42|26776.27
15:44:43|26776.13
15:44:44|26774.26
15:44:45|26776.06
15:44:46|26776.52
15:44:47|26776.84
15:44:48|26776.96
15:44:49|26776.53
15:44:50|26776.76
15:44:51|26776.76
15:44:52|26775.86
15:44:53|26777.05
15:44:55|26776.04
15:44:55|26776.04
15:44:57|26776.37
15:44:58|26775.11
15:44:59|26774.97
15:45:00|26774.97
15:45:01|26778.
15:45:02|26775.24
15:45:03|26775.18
15:45:04|26776.
15:45:05|26775.
15:45:06|26774.02
15:45:07|26774.93
15:45:08|26772.98
15:45:09|26774.38
15:45:10|26773.05
15:45:11|26774.36
15:45:12|26774.36
15:45:14|26773.53
15:45:14|26774.8
15:45:15|26774.64
15:45:16|26773.74
15:45:17|26774.81
15:45:19|26777.69
15:45:20|26777.43
15:45:22|26777.39
15:45:22|26777.39
15:45:23|26785.11
15:45:24|26785.17
15:45:25|26785.67
15:45:26|26784.73
15:45:27|26784.56
15:45:28|26783.81
15:45:30|26782.98
15:45:31|26782.2
15:45:32|26785.43
15:45:33|26782.95
15:45:34|26781.37
15:45:35|26780.29
15:45:36|26780.93
15:45:37|26784.81
15:45:38|26786.4
15:45:39|26786.67
15:45:40|26786.67
15:45:41|26786.36
15:45:42|26789.52
15:45:42|26792.48
15:45:44|26794.16
15:45:45|26791.42
15:45:45|26790.48
15:45:47|26790.64
15:45:48|26790.3
15:45:49|26788.14
15:45:50|26787.43
15:45:51|26785.56
15:45:52|26785.71
15:45:53|26784.72
15:45:54|26786.95
15:45:55|26786.95
15:45:56|26787.65
15:45:57|26784.7
15:45:57|26785.65
15:45:59|26785.75
15:46:00|26784.29
15:46:01|26786.12
15:46:02|26785.69
15:46:02|26785.69
15:46:04|26787.07
15:46:05|26787.65
15:46:06|26786.79
15:46:07|26787.12
15:46:08|26787.45
15:46:08|26787.29
15:46:10|26788.7
15:46:11|26787.28
15:46:12|26788.65
15:46:13|26788.2
15:46:13|26788.2
15:46:15|26789.43
15:46:16|26789.43
15:46:17|26789.35
15:46:17|26788.67
15:46:19|26788.67
15:46:20|26792.75
15:46:21|26794.98
15:46:23|26790.84
15:46:24|26791.41
15:46:25|26792.87
15:46:26|26789.
15:46:27|26787.8
15:46:28|26788.13
15:46:29|26786.07
15:46:30|26786.16
15:46:31|26786.38
15:46:32|26786.07
15:46:34|26786.69
15:46:34|26786.98
15:46:35|26787.51
15:46:36|26788.36
15:46:37|26788.31
15:46:38|26788.07
15:46:39|26788.07
15:46:40|26789.1
15:46:41|26789.7
15:46:42|26788.54
15:46:43|26788.54
15:46:44|26788.54
15:46:45|26788.54
15:46:46|26789.69
15:46:47|26789.63
15:46:48|26789.69
15:46:49|26789.69
15:46:50|26789.7
15:46:51|26789.7
15:46:52|26791.83
15:46:53|26792.01
15:46:54|26792.14
15:46:55|26794.14
15:46:56|26793.12
15:46:57|26792.02
15:46:58|26792.02
15:46:59|26792.02
15:47:00|26792.02
15:47:01|26796.01
15:47:02|26796.94
15:47:03|26795.22
15:47:04|26794.28
15:47:05|26794.57
15:47:06|26794.53
15:47:07|26794.72
15:47:08|26794.94
15:47:09|26792.44
15:47:10|26792.34
15:47:11|26791.86
15:47:12|26791.67
15:47:13|26793.29
15:47:14|26793.23
15:47:15|26793.45
15:47:16|26788.62
15:47:17|26791.41
15:47:18|26789.72
15:47:19|26789.72
15:47:21|26790.35
15:47:22|26791.25
15:47:23|26792.54
15:47:24|26794.09
15:47:25|26793.37
15:47:26|26794.22
15:47:28|26798.39
15:47:28|26798.01
15:47:30|26798.49
15:47:30|26798.12
15:47:32|26798.12
15:47:33|26798.53
15:47:34|26800.68
15:47:35|26804.58
15:47:37|26800.81
15:47:37|26800.71
15:47:38|26801.92
15:47:39|26804.05
15:47:40|26802.82
15:47:41|26802.82
15:47:42|26802.81
15:47:43|26803.62
15:47:44|26801.5
15:47:45|26801.5
15:47:46|26801.69
15:47:47|26802.95
15:47:48|26802.84
15:47:50|26805.04
15:47:50|26803.63
15:47:52|26805.14
15:47:52|26800.88
15:47:53|26797.99
15:47:54|26799.97
15:47:56|26800.37
15:47:57|26800.4
15:47:57|26798.46
15:47:58|26800.15
15:48:00|26799.5
15:48:01|26798.89
15:48:02|26801.04
15:48:03|26801.04
15:48:04|26800.98
15:48:05|26800.15
15:48:06|26798.21
15:48:07|26797.99
15:48:08|26796.36
15:48:08|26797.98
15:48:09|26795.95
15:48:10|26797.42
15:48:12|26795.45
15:48:12|26793.02
15:48:13|26793.52
15:48:15|26793.18
15:48:16|26793.18
15:48:16|26789.49
15:48:18|26791.31
15:48:19|26792.29
15:48:20|26792.33
15:48:20|26794.59
15:48:22|26797.57
15:48:24|26797.46
15:48:25|26796.92
15:48:25|26794.8
15:48:26|26794.23
15:48:28|26794.23
15:48:28|26792.01
15:48:30|26793.59
15:48:31|26793.28
15:48:32|26793.28
15:48:33|26793.95
15:48:34|26790.01
15:48:35|26791.4
15:48:36|26790.54
15:48:37|26791.78
15:48:38|26793.3
15:48:39|26793.3
15:48:40|26793.3
15:48:41|26792.15
15:48:42|26792.15
15:48:43|26792.68
15:48:44|26791.2
15:48:45|26788.14
15:48:46|26785.54
15:48:47|26785.54
15:48:48|26783.14
15:48:49|26784.75
15:48:50|26784.75
15:48:51|26783.74
15:48:52|26784.95
15:48:53|26784.95
15:48:54|26785.27
15:48:55|26783.68
15:48:56|26783.41
15:48:57|26783.41
15:48:58|26782.55
15:48:59|26782.55
15:49:00|26780.14
15:49:01|26779.29
15:49:02|26778.92
15:49:03|26780.04
15:49:04|26781.35
15:49:05|26780.17
15:49:06|26781.1
15:49:07|26781.09
15:49:08|26781.09
15:49:09|26779.33
15:49:10|26780.13
15:49:11|26778.26
15:49:12|26777.4
15:49:13|26774.96
15:49:14|26774.71
15:49:15|26774.49
15:49:16|26777.78
15:49:17|26779.11
15:49:18|26779.15
15:49:19|26778.29
15:49:20|26778.25
15:49:21|26778.31
15:49:23|26777.41
15:49:23|26776.53
15:49:25|26775.03
15:49:26|26775.01
15:49:27|26775.44
15:49:28|26773.
15:49:29|26772.19
15:49:30|26771.38
15:49:31|26770.94
15:49:32|26770.71
15:49:34|26771.36
15:49:35|26771.01
15:49:35|26770.53
15:49:36|26772.56
15:49:38|26773.74
15:49:39|26773.74
15:49:39|26772.46
15:49:40|26770.27
15:49:42|26771.8
15:49:43|26767.77
15:49:44|26769.09
15:49:44|26767.47
15:49:45|26768.38
15:49:46|26769.22
15:49:47|26769.22
15:49:49|26772.45
15:49:49|26772.65
15:49:51|26767.07
15:49:52|26766.03
15:49:52|26766.02
15:49:54|26766.03
15:49:55|26764.92
15:49:55|26764.
15:49:57|26761.91
15:49:58|26760.99
15:49:58|26761.77
15:49:59|26763.21
15:50:01|26767.39
15:50:02|26766.33
15:50:02|26769.78
15:50:03|26767.98
15:50:04|26769.95
15:50:06|26774.03
15:50:06|26775.
15:50:07|26773.52
15:50:09|26771.23
15:50:09|26772.69
15:50:11|26774.27
15:50:11|26771.95
15:50:12|26773.55
15:50:14|26773.54
15:50:15|26771.95
15:50:16|26773.94
15:50:16|26774.02
15:50:18|26773.11
15:50:18|26775.8
15:50:19|26778.21
15:50:20|26778.31
15:50:21|26778.98
15:50:22|26777.83
15:50:24|26780.
15:50:25|26776.82
15:50:26|26776.72
15:50:27|26776.72
15:50:29|26772.23
15:50:29|26773.2
15:50:30|26773.2
15:50:31|26772.49
15:50:32|26771.85
15:50:33|26772.61
15:50:34|26772.61
15:50:35|26771.46
15:50:37|26769.67
15:50:37|26769.44
15:50:38|26767.5
15:50:40|26769.63
15:50:41|26769.49
15:50:42|26767.9
15:50:43|26768.71
15:50:44|26767.61
15:50:45|26767.
15:50:46|26768.42
15:50:47|26766.9
15:50:48|26767.48
15:50:49|26768.5
15:50:50|26769.32
15:50:51|26769.49
15:50:52|26772.47
15:50:53|26772.61
15:50:53|26773.09
15:50:55|26773.09
15:50:56|26772.23
15:50:57|26773.
15:50:58|26778.32
15:50:58|26776.71
15:51:00|26776.89
15:51:00|26775.9
15:51:02|26775.9
15:51:03|26777.2
15:51:04|26778.25
15:51:05|26779.01
15:51:06|26778.41
15:51:07|26777.79
15:51:08|26777.98
15:51:09|26780.15
15:51:10|26783.89
15:51:11|26785.77
15:51:12|26784.83
15:51:13|26786.7
15:51:14|26786.15
15:51:15|26782.98
15:51:16|26784.49
15:51:17|26781.72
15:51:18|26781.
15:51:19|26781.
15:51:20|26778.31
15:51:21|26778.61
15:51:22|26775.73
15:51:23|26774.05
15:51:25|26774.59
15:51:26|26770.45
15:51:27|26770.56
15:51:28|26770.88
15:51:29|26770.88
15:51:30|26770.98
15:51:31|26770.08
15:51:32|26770.08
15:51:33|26769.
15:51:34|26766.
15:51:35|26766.
15:51:36|26768.26
15:51:37|26769.32
15:51:38|26770.08
15:51:39|26769.5
15:51:40|26769.5
15:51:41|26768.72
15:51:42|26768.46
15:51:43|26769.1
15:51:44|26769.1
15:51:45|26768.36
15:51:46|26768.36
15:51:47|26767.44
15:51:48|26767.44
15:51:49|26768.8
15:51:50|26766.31
15:51:52|26766.08
15:51:52|26766.64
15:51:53|26766.17
15:51:54|26766.63
15:51:55|26766.17
15:51:56|26766.95
15:51:57|26768.18
15:51:58|26767.89
15:51:59|26765.35
15:52:00|26766.64
15:52:01|26766.45
15:52:02|26769.47
15:52:03|26770.29
15:52:04|26770.18
15:52:05|26769.22
15:52:06|26770.94
15:52:07|26770.46
15:52:08|26769.79
15:52:09|26772.91
15:52:10|26773.24
15:52:11|26772.11
15:52:12|26772.15
15:52:13|26772.15
15:52:14|26772.83
15:52:15|26768.7
15:52:16|26770.
15:52:17|26769.22
15:52:18|26769.14
15:52:19|26769.14
15:52:20|26769.14
15:52:21|26770.51
15:52:22|26769.73
15:52:23|26771.
15:52:24|26770.57
15:52:25|26772.14
15:52:27|26771.65
15:52:28|26770.73
15:52:29|26770.73
15:52:30|26771.33
15:52:31|26770.34
15:52:33|26770.29
15:52:34|26770.28
15:52:35|26770.27
15:52:36|26771.55
15:52:37|26772.04
15:52:38|26771.68
15:52:39|26773.09
15:52:40|26773.4
15:52:41|26772.54
15:52:42|26773.95
15:52:43|26773.08
15:52:44|26773.65
15:52:45|26773.65
15:52:46|26773.65
15:52:47|26773.79
15:52:48|26773.7
15:52:49|26773.7
15:52:50|26772.61
15:52:51|26773.13
15:52:52|26770.61
15:52:53|26770.61
15:52:54|26770.22
15:52:55|26770.21
15:52:56|26770.21
15:52:57|26770.73
15:52:58|26769.32
15:52:59|26768.85
15:53:00|26768.85
15:53:01|26768.85
15:53:02|26771.37
15:53:03|26771.37
15:53:04|26771.46
15:53:05|26771.46
15:53:06|26769.53
15:53:07|26770.24
15:53:08|26770.24
15:53:09|26770.24
15:53:10|26770.24
15:53:11|26770.39
15:53:12|26770.23
15:53:13|26771.08
15:53:14|26769.65
15:53:16|26770.87
15:53:16|26770.35
15:53:17|26770.91
15:53:18|26769.92
15:53:20|26771.8
15:53:20|26771.8
15:53:21|26769.92
15:53:23|26769.75
15:53:24|26770.54
15:53:25|26770.54
15:53:25|26771.27
15:53:27|26771.9
15:53:28|26771.9
15:53:29|26775.26
15:53:30|26774.64
15:53:32|26774.57
15:53:32|26774.57
15:53:33|26775.91
15:53:34|26775.91
15:53:36|26776.54
15:53:37|26776.31
15:53:38|26777.07
15:53:39|26778.43
15:53:40|26778.8
15:53:41|26778.25
15:53:42|26776.1
15:53:43|26773.93
15:53:44|26775.2
15:53:45|26775.16
15:53:45|26775.16
15:53:47|26772.55
15:53:48|26771.62
15:53:49|26772.22
15:53:50|26772.23
15:53:51|26772.42
15:53:52|26772.22
15:53:53|26772.49
15:53:54|26772.
15:53:55|26772.15
15:53:56|26769.75
15:53:57|26772.54
15:53:58|26770.93
15:53:59|26772.6
15:54:00|26774.96
15:54:01|26776.06
15:54:02|26775.24
15:54:03|26776.14
15:54:04|26780.52
15:54:06|26779.82
15:54:06|26779.82
15:54:07|26778.89
15:54:08|26777.31
15:54:09|26777.97
15:54:10|26777.28
15:54:11|26778.49
15:54:12|26778.48
15:54:13|26776.53
15:54:14|26778.56
15:54:15|26778.56
15:54:16|26777.64
15:54:17|26777.64
15:54:19|26777.24
15:54:20|26777.96
15:54:21|26778.68
15:54:21|26777.46
15:54:22|26783.83
15:54:23|26783.07
15:54:25|26783.08
15:54:25|26783.05
15:54:26|26778.59
15:54:28|26775.77
15:54:29|26775.84
15:54:31|26775.63
15:54:32|26774.29
15:54:33|26774.29
15:54:34|26774.19
15:54:35|26774.02
15:54:36|26773.69
15:54:37|26773.9
15:54:38|26772.42
15:54:39|26774.07
15:54:40|26774.07
15:54:42|26773.08
15:54:42|26774.38
15:54:43|26772.64
15:54:44|26770.95
15:54:45|26774.64
15:54:46|26772.79
15:54:47|26772.66
15:54:49|26771.68
15:54:50|26771.68
15:54:51|26771.69
15:54:52|26774.02
15:54:53|26773.85
15:54:54|26776.2
15:54:55|26776.37
15:54:56|26776.71
15:54:57|26776.24
15:54:58|26775.99
15:54:59|26779.18
15:55:00|26780.81
15:55:00|26780.82
15:55:02|26780.41
15:55:03|26780.58
15:55:03|26780.58
15:55:05|26780.58
15:55:06|26781.84
15:55:07|26784.1
15:55:08|26783.77
15:55:09|26783.77
15:55:10|26783.77
15:55:11|26783.77
15:55:12|26782.47
15:55:13|26782.55
15:55:13|26782.55
15:55:15|26782.72
15:55:15|26784.7
15:55:17|26782.77
15:55:18|26782.52
15:55:19|26783.76
15:55:19|26783.78
15:55:21|26783.13
15:55:22|26782.12
15:55:23|26781.7
15:55:24|26783.11
15:55:25|26781.7
15:55:26|26783.41
15:55:27|26779.97
15:55:27|26781.07
15:55:29|26779.26
15:55:30|26780.6
15:55:31|26781.05
15:55:33|26781.54
15:55:33|26781.54
15:55:34|26780.99
15:55:36|26781.69
15:55:37|26781.69
15:55:38|26781.26
15:55:39|26781.26
15:55:40|26781.26
15:55:40|26781.47
15:55:42|26781.18
15:55:43|26779.25
15:55:44|26783.78
15:55:46|26782.77
15:55:46|26782.51
15:55:47|26782.51
15:55:48|26782.36
15:55:49|26782.36
15:55:50|26781.54
15:55:51|26782.83
15:55:52|26782.29
15:55:53|26782.29
15:55:54|26783.86
15:55:55|26784.2
15:55:56|26784.29
15:55:57|26782.17
15:55:58|26785.29
15:55:59|26784.28
15:56:00|26785.33
15:56:01|26784.27
15:56:02|26783.84
15:56:03|26782.74
15:56:04|26782.95
15:56:05|26783.86
15:56:07|26787.66
15:56:08|26787.75
15:56:08|26792.
15:56:09|26791.76
15:56:11|26791.41
15:56:12|26791.86
15:56:13|26792.77
15:56:13|26790.94
15:56:15|26791.79
15:56:16|26787.02
15:56:17|26783.38
15:56:18|26782.26
15:56:19|26780.98
15:56:20|26779.14
15:56:21|26781.26
15:56:22|26782.01
15:56:23|26782.44
15:56:24|26781.66
15:56:25|26782.31
15:56:26|26778.6
15:56:27|26779.5
15:56:28|26778.6
15:56:29|26778.71
15:56:31|26781.85
15:56:32|26783.83
15:56:33|26779.66
15:56:34|26779.66
15:56:35|26782.39
15:56:36|26782.39
15:56:37|26781.33
15:56:38|26781.33
15:56:39|26778.25
15:56:41|26777.33
15:56:41|26777.
15:56:42|26779.7
15:56:43|26778.46
15:56:44|26781.6
15:56:45|26783.42
15:56:46|26785.32
15:56:47|26786.06
15:56:48|26785.56
15:56:50|26795.18
15:56:50|26795.92
15:56:51|26794.33
15:56:53|26794.
15:56:54|26792.27
15:56:54|26790.72
15:56:56|26793.29
15:56:57|26793.54
15:56:58|26788.63
15:56:59|26790.02
15:57:00|26791.5
15:57:01|26791.57
15:57:02|26792.27
15:57:03|26787.69
15:57:04|26789.25
15:57:05|26802.64
15:57:05|26799.88
15:57:07|26799.3
15:57:08|26800.19
15:57:09|26801.44
15:57:10|26805.13
15:57:11|26803.71
15:57:12|26802.89
15:57:13|26801.92
15:57:14|26803.72
15:57:15|26803.42
15:57:16|26799.87
15:57:17|26801.51
15:57:18|26799.75
15:57:19|26801.85
15:57:20|26800.62
15:57:21|26800.66
15:57:22|26800.66
15:57:23|26800.68
15:57:24|26801.83
15:57:25|26804.1
15:57:26|26804.57
15:57:27|26808.63
15:57:28|26808.47
15:57:29|26808.33
15:57:30|26808.93
15:57:32|26808.78
15:57:33|26809.95
15:57:33|26808.33
15:57:35|26809.75
15:57:36|26809.2
15:57:37|26810.91
15:57:38|26809.88
15:57:40|26808.
15:57:40|26808.46
15:57:41|26808.48
15:57:42|26807.48
15:57:43|26806.22
15:57:44|26807.91
15:57:45|26807.91
15:57:46|26807.91
15:57:48|26807.9
15:57:49|26807.9
15:57:50|26807.46
15:57:51|26806.68
15:57:51|26807.17
15:57:52|26805.56
15:57:54|26809.19
15:57:54|26806.98
15:57:56|26806.98
15:57:57|26806.98
15:57:57|26805.14
15:57:59|26805.82
15:58:00|26805.35
15:58:01|26805.77
15:58:01|26804.54
15:58:03|26805.31
15:58:03|26805.18
15:58:05|26804.76
15:58:05|26804.04
15:58:06|26804.66
15:58:07|26805.29
15:58:09|26805.29
15:58:09|26805.51
15:58:11|26804.71
15:58:12|26798.81
15:58:12|26799.22
15:58:13|26801.04
15:58:15|26798.6
15:58:15|26797.67
15:58:17|26800.8
15:58:17|26800.99
15:58:19|26801.04
15:58:20|26798.4
15:58:20|26799.75
15:58:21|26799.32
15:58:23|26800.67
15:58:23|26800.67
15:58:25|26801.31
15:58:26|26801.9
15:58:27|26802.3
15:58:28|26801.79
15:58:29|26803.55
15:58:30|26801.3
15:58:30|26801.19
15:58:32|26801.24
15:58:33|26799.87
15:58:34|26799.88
15:58:36|26800.84
15:58:36|26799.64
15:58:37|26800.84
15:58:38|26801.13
15:58:40|26794.16
15:58:40|26794.56
15:58:41|26793.69
15:58:42|26797.8
15:58:43|26798.03
15:58:45|26798.94
15:58:45|26798.87
15:58:46|26798.03
15:58:47|26798.03
15:58:48|26798.33
15:58:50|26798.6
15:58:50|26798.09
15:58:51|26798.87
15:58:52|26798.87
15:58:53|26800.43
15:58:55|26798.31
15:58:55|26799.17
15:58:56|26799.27
15:58:57|26799.25
15:58:58|26798.04
15:59:00|26798.03
15:59:00|26798.22
15:59:01|26798.03
15:59:03|26813.5
15:59:04|26813.47
15:59:05|26807.49
15:59:06|26812.06
15:59:07|26809.97
15:59:08|26805.24
15:59:09|26805.7
15:59:11|26806.21
15:59:11|26805.9
15:59:12|26805.9
15:59:13|26806.18
15:59:14|26808.36
15:59:15|26808.33
15:59:16|26807.5
15:59:17|26808.5
15:59:18|26809.21
15:59:19|26811.73
15:59:20|26812.21
15:59:21|26809.69
15:59:22|26810.35
15:59:23|26809.11
15:59:24|26809.96
15:59:25|26809.09
15:59:26|26810.04
15:59:27|26811.15
15:59:28|26811.1
15:59:29|26810.81
15:59:30|26810.81
15:59:31|26809.21
15:59:33|26809.98
15:59:34|26809.98
15:59:35|26809.96
15:59:36|26809.31
15:59:37|26809.84
15:59:38|26807.82
15:59:39|26806.65
15:59:41|26807.65
15:59:41|26807.65
15:59:43|26807.9
15:59:44|26807.8
15:59:45|26807.8
15:59:46|26810.09
15:59:47|26808.79
15:59:48|26811.1
15:59:49|26812.06
15:59:50|26811.15
15:59:51|26812.1
15:59:52|26812.63
15:59:53|26812.34
15:59:54|26812.26
15:59:55|26811.65
15:59:56|26811.8
15:59:57|26811.64
15:59:58|26811.64
15:59:59|26810.57
16:00:00|26811.62
16:00:01|26813.02
16:00:02|26809.2
16:00:03|26810.73
16:00:04|26809.91
16:00:05|26810.68
16:00:06|26807.68
16:00:07|26805.97
16:00:07|26806.21
16:00:09|26807.39
16:00:10|26804.93
16:00:11|26806.2
16:00:12|26806.62
16:00:13|26806.2
16:00:13|26805.
16:00:15|26805.7
16:00:16|26806.18
16:00:16|26805.
16:00:18|26804.64
16:00:19|26805.24
16:00:20|26806.19
16:00:21|26806.19
16:00:22|26804.68
16:00:23|26812.56
16:00:24|26810.95
16:00:24|26812.01
16:00:26|26811.74
16:00:27|26815.22
16:00:28|26815.67
16:00:29|26815.68
16:00:29|26814.4
16:00:31|26814.57
16:00:32|26815.93
16:00:33|26814.83
16:00:34|26812.96
16:00:35|26815.25
16:00:36|26815.62
16:00:37|26815.86
16:00:38|26816.38
16:00:39|26815.23
16:00:40|26815.06
16:00:42|26819.2
16:00:42|26817.89
16:00:43|26817.81
16:00:44|26816.87
16:00:45|26817.21
16:00:46|26818.06
16:00:47|26814.82
16:00:48|26816.13
16:00:49|26818.03
16:00:50|26817.66
16:00:51|26818.92
16:00:53|26819.6
16:00:53|26819.35
16:00:55|26817.34
16:00:55|26816.79
16:00:57|26816.09
16:00:57|26815.89
16:00:58|26817.85
16:00:59|26818.61
16:01:01|26818.07
16:01:01|26816.78
16:01:02|26817.7
16:01:04|26813.73
16:01:04|26813.73
16:01:06|26811.18
16:01:06|26811.38
16:01:08|26811.02
16:01:09|26808.85
16:01:09|26809.98
16:01:11|26810.15
16:01:11|26807.06
16:01:12|26805.71
16:01:14|26805.67
16:01:14|26805.93
16:01:15|26805.58
16:01:16|26803.85
16:01:17|26805.3
16:01:19|26803.69
16:01:19|26800.18
16:01:20|26801.
16:01:21|26800.91
16:01:22|26799.34
16:01:23|26799.99
16:01:24|26799.87
16:01:25|26800.81
16:01:27|26803.63
16:01:28|26802.72
16:01:29|26802.72
16:01:30|26801.34
16:01:30|26801.11
16:01:31|26799.3
16:01:32|26801.38
16:01:33|26800.08
16:01:35|26800.93
16:01:37|26801.89
16:01:38|26802.24
16:01:38|26802.8
16:01:40|26801.55
16:01:41|26800.29
16:01:42|26797.99
16:01:43|26799.06
16:01:44|26799.49
16:01:45|26799.55
16:01:46|26799.06
16:01:47|26799.06
16:01:48|26799.4
16:01:50|26799.27
16:01:50|26799.75
16:01:51|26798.65
16:01:52|26797.62
16:01:53|26797.05
16:01:54|26797.05
16:01:55|26798.82
16:01:57|26799.15
16:01:57|26799.29
16:01:58|26798.03
16:01:59|26798.14
16:02:00|26798.97
16:02:01|26799.14
16:02:02|26801.92
16:02:03|26802.56
16:02:04|26802.45
16:02:05|26797.05
16:02:06|26798.62
16:02:07|26796.6
16:02:08|26797.98
16:02:09|26798.46
16:02:10|26797.98
16:02:11|26797.54
16:02:13|26797.54
16:02:13|26797.94
16:02:14|26797.94
16:02:15|26797.98
16:02:16|26798.03
16:02:17|26798.89
16:02:18|26798.19
16:02:19|26799.31
16:02:20|26798.97
16:02:21|26798.86
16:02:22|26798.92
16:02:23|26797.83
16:02:24|26796.8
16:02:25|26797.18
16:02:26|26795.88
16:02:27|26797.04
16:02:28|26795.46
16:02:29|26797.16
16:02:30|26795.
16:02:31|26795.45
16:02:32|26795.86
16:02:33|26795.87
16:02:34|26795.88
16:02:36|26795.88
16:02:37|26796.11
16:02:38|26796.11
16:02:39|26795.88
16:02:40|26795.88
16:02:41|26796.31
16:02:42|26797.24
16:02:42|26797.09
16:02:44|26797.08
16:02:45|26794.59
16:02:46|26795.41
16:02:46|26795.9
16:02:48|26795.46
16:02:49|26794.58
16:02:50|26796.22
16:02:51|26796.22
16:02:52|26796.22
16:02:53|26796.22
16:02:53|26796.13
16:02:55|26796.05
16:02:56|26795.98
16:02:57|26796.8
16:02:58|26795.98
16:02:59|26796.59
16:03:00|26795.99
16:03:01|26795.5
16:03:02|26794.61
16:03:03|26795.
16:03:03|26793.93
16:03:05|26795.06
16:03:06|26796.31
16:03:07|26796.26
16:03:08|26795.02
16:03:09|26794.45
16:03:10|26795.88
16:03:11|26795.28
16:03:11|26796.14
16:03:13|26795.24
16:03:14|26796.27
16:03:15|26796.27
16:03:16|26796.31
16:03:17|26797.77
16:03:18|26798.61
16:03:18|26799.93
16:03:20|26798.91
16:03:21|26796.12
16:03:22|26794.31
16:03:23|26792.78
16:03:24|26782.
16:03:25|26784.96
16:03:26|26783.74
16:03:27|26786.19
16:03:28|26784.2
16:03:29|26785.28
16:03:30|26785.38
16:03:31|26784.82
16:03:32|26785.56
16:03:32|26786.22
16:03:34|26784.7
16:03:35|26785.56
16:03:36|26784.82
16:03:37|26784.81
16:03:39|26783.54
16:03:40|26782.98
16:03:40|26784.25
16:03:41|26783.74
16:03:42|26783.61
16:03:43|26783.86
16:03:44|26789.19
16:03:46|26786.43
16:03:46|26781.93
16:03:48|26784.81
16:03:49|26782.44
16:03:50|26782.51
16:03:51|26785.39
16:03:52|26785.13
16:03:53|26785.9
16:03:54|26786.47
16:03:55|26782.87
16:03:56|26781.09
16:03:56|26780.35
16:03:57|26782.47
16:03:59|26782.49
16:04:00|26782.85
16:04:01|26782.91
16:04:02|26781.72
16:04:03|26782.55
16:04:04|26782.86
16:04:05|26781.3
16:04:06|26780.51
16:04:07|26780.8
16:04:08|26780.31
16:04:09|26779.05
16:04:10|26781.
16:04:11|26781.49
16:04:12|26781.69
16:04:13|26780.35
16:04:14|26780.64
16:04:15|26779.89
16:04:16|26779.03
16:04:17|26778.88
16:04:19|26776.16
16:04:19|26777.07
16:04:20|26778.19
16:04:22|26778.52
16:04:23|26776.97
16:04:24|26777.18
16:04:25|26779.19
16:04:26|26779.49
16:04:27|26779.54
16:04:28|26779.54
16:04:29|26779.03
16:04:30|26779.03
16:04:31|26779.96
16:04:32|26777.67
16:04:32|26779.1
16:04:34|26778.75
16:04:35|26779.13
16:04:35|26779.13
16:04:37|26779.07
16:04:38|26778.34
16:04:40|26777.66
16:04:41|26779.1
16:04:41|26777.97
16:04:43|26779.23
16:04:43|26783.51
16:04:45|26781.7
16:04:46|26779.56
16:04:46|26780.17
16:04:47|26782.72
16:04:49|26782.62
16:04:50|26782.26
16:04:50|26781.25
16:04:52|26781.13
16:04:53|26780.55
16:04:53|26781.26
16:04:54|26780.96
16:04:55|26779.11
16:04:56|26780.96
16:04:57|26780.96
16:04:59|26778.26
16:05:00|26777.66
16:05:01|26777.66
16:05:01|26779.55
16:05:03|26778.92
16:05:03|26778.87
16:05:04|26777.24
16:05:06|26777.93
16:05:06|26780.
16:05:07|26780.
16:05:08|26778.57
16:05:09|26776.97
16:05:11|26779.19
16:05:12|26779.19
16:05:12|26777.74
16:05:13|26778.83
16:05:15|26778.83
16:05:15|26779.1
16:05:16|26777.36
16:05:18|26779.73
16:05:18|26779.73
16:05:19|26780.38
16:05:20|26780.06
16:05:21|26779.49
16:05:22|26778.02
16:05:23|26779.22
16:05:25|26779.14
16:05:26|26780.97
16:05:27|26780.97
16:05:27|26780.24
16:05:29|26780.8
16:05:29|26781.48
16:05:30|26780.41
16:05:31|26780.48
16:05:32|26780.71
16:05:34|26783.41
16:05:35|26782.98
16:05:36|26783.44
16:05:36|26783.44
16:05:37|26782.92
16:05:39|26782.19
16:05:40|26785.77
16:05:41|26784.84
16:05:42|26781.54
16:05:43|26782.01
16:05:44|26782.02
16:05:45|26781.6
16:05:46|26781.61
16:05:47|26781.3
16:05:48|26780.51
16:05:49|26780.87
16:05:50|26780.33
16:05:51|26780.12
16:05:52|26780.82
16:05:53|26779.45
16:05:54|26779.84
16:05:55|26780.6
16:05:56|26780.29
16:05:57|26779.14
16:05:58|26778.31
16:05:59|26779.97
16:06:00|26779.97
16:06:01|26782.01
16:06:02|26782.55
16:06:04|26781.57
16:06:04|26782.01
16:06:06|26780.4
16:06:07|26781.69
16:06:08|26780.4
16:06:09|26780.56
16:06:10|26780.02
16:06:11|26780.08
16:06:12|26780.67
16:06:12|26777.01
16:06:14|26777.01
16:06:15|26779.
16:06:16|26776.92
16:06:17|26776.84
16:06:18|26780.4
16:06:19|26781.57
16:06:20|26781.57
16:06:21|26783.84
16:06:22|26783.69
16:06:23|26785.56
16:06:24|26788.59
16:06:25|26786.4
16:06:26|26785.52
16:06:26|26780.83
16:06:27|26782.21
16:06:29|26779.97
16:06:29|26777.92
16:06:31|26777.77
16:06:32|26775.45
16:06:33|26776.09
16:06:34|26776.02
16:06:35|26775.39
16:06:36|26776.18
16:06:37|26776.77
16:06:38|26776.84
16:06:39|26776.96
16:06:40|26775.9
16:06:42|26776.95
16:06:42|26777.39
16:06:43|26777.76
16:06:44|26777.56
16:06:45|26779.09
16:06:46|26779.28
16:06:47|26779.1
16:06:48|26778.25
16:06:49|26779.13
16:06:50|26779.54
16:06:52|26779.96
16:06:52|26778.72
16:06:54|26778.51
16:06:54|26778.16
16:06:56|26778.37
16:06:57|26778.37
16:06:57|26777.87
16:06:59|26777.42
16:06:59|26777.68
16:07:01|26779.68
16:07:01|26780.8
16:07:03|26781.55
16:07:04|26782.15
16:07:05|26783.44
16:07:06|26782.56
16:07:07|26783.38
16:07:08|26784.06
16:07:09|26782.88
16:07:11|26784.92
16:07:12|26782.03
16:07:13|26780.01
16:07:13|26782.03
16:07:14|26782.33
16:07:15|26782.73
16:07:16|26782.73
16:07:17|26782.78
16:07:19|26782.79
16:07:20|26782.21
16:07:20|26781.66
16:07:22|26784.16
16:07:22|26788.05
16:07:24|26785.34
16:07:25|26785.99
16:07:25|26787.89
16:07:26|26789.24
16:07:27|26789.65
16:07:29|26787.33
16:07:29|26785.8
16:07:31|26785.79
16:07:32|26785.78
16:07:32|26785.78
16:07:33|26785.79
16:07:35|26797.45
16:07:35|26797.37
16:07:36|26798.15
16:07:37|26797.06
16:07:38|26796.11
16:07:39|26798.05
16:07:41|26797.8
16:07:42|26800.57
16:07:44|26802.27
16:07:44|26802.23
16:07:46|26803.42
16:07:47|26803.82
16:07:48|26801.57
16:07:49|26803.84
16:07:50|26804.89
16:07:52|26804.07
16:07:52|26803.62
16:07:53|26804.63
16:07:54|26802.22
16:07:56|26800.94
16:07:57|26800.83
16:07:57|26801.3
16:07:59|26800.53
16:07:59|26801.72
16:08:01|26804.13
16:08:02|26804.56
16:08:03|26804.48
16:08:04|26804.8
16:08:05|26802.9
16:08:06|26805.33
16:08:07|26812.1
16:08:08|26818.28
16:08:09|26812.63
16:08:10|26814.62
16:08:11|26818.67
16:08:12|26818.05
16:08:13|26817.3
16:08:14|26817.33
16:08:15|26817.39
16:08:16|26819.56
16:08:17|26817.38
16:08:18|26818.23
16:08:19|26818.67
16:08:20|26818.72
16:08:21|26818.31
16:08:22|26817.42
16:08:22|26818.78
16:08:24|26816.81
16:08:25|26815.19
16:08:25|26817.45
16:08:27|26816.95
16:08:28|26814.09
16:08:29|26814.8
16:08:30|26820.69
16:08:31|26821.49
16:08:32|26833.53
16:08:33|26830.21
16:08:34|26833.53
16:08:35|26833.11
16:08:36|26832.4
16:08:37|26831.76
16:08:38|26830.28
16:08:39|26830.32
16:08:40|26828.54
16:08:41|26831.73
16:08:42|26832.36
16:08:43|26830.46
16:08:44|26833.43
16:08:46|26832.11
16:08:47|26831.51
16:08:47|26830.29
16:08:49|26831.83
16:08:50|26830.32
16:08:50|26832.84
16:08:52|26831.8
16:08:53|26832.63
16:08:54|26832.66
16:08:55|26829.42
16:08:56|26829.01
16:08:57|26822.54
16:08:58|26820.9
16:08:59|26820.59
16:09:00|26819.11
16:09:01|26820.
16:09:02|26816.02
16:09:03|26821.75
16:09:04|26818.46
16:09:05|26818.19
16:09:06|26816.24
16:09:07|26817.55
16:09:08|26816.37
16:09:09|26813.66
16:09:10|26812.75
16:09:11|26813.97
16:09:12|26814.89
16:09:13|26811.15
16:09:14|26814.32
16:09:15|26814.89
16:09:16|26816.37
16:09:17|26817.09
16:09:18|26817.09
16:09:19|26817.04
16:09:20|26815.37
16:09:21|26814.11
16:09:22|26812.32
16:09:23|26810.5
16:09:24|26810.5
16:09:25|26810.8
16:09:26|26811.14
16:09:27|26810.94
16:09:28|26812.47
16:09:29|26811.08
16:09:30|26812.76
16:09:31|26812.6
16:09:32|26814.91
16:09:33|26812.23
16:09:34|26812.23
16:09:35|26814.36
16:09:36|26816.12
16:09:37|26815.85
16:09:38|26814.38
16:09:39|26813.14
16:09:40|26813.08
16:09:41|26813.84
16:09:42|26814.48
16:09:44|26814.36
16:09:45|26814.34
16:09:46|26814.12
16:09:47|26814.12
16:09:48|26814.12
16:09:50|26814.91
16:09:50|26813.52
16:09:51|26813.52
16:09:52|26814.98
16:09:53|26813.87
16:09:54|26815.7
16:09:56|26812.65
16:09:56|26814.53
16:09:58|26813.96
16:09:59|26813.56
16:10:00|26813.58
16:10:01|26814.97
16:10:02|26813.09
16:10:02|26814.
16:10:04|26815.21
16:10:04|26815.2
16:10:06|26815.21
16:10:06|26813.7
16:10:07|26812.8
16:10:08|26813.37
16:10:10|26814.01
16:10:11|26815.88
16:10:11|26816.5
16:10:13|26815.66
16:10:14|26817.38
16:10:15|26817.36
16:10:15|26821.76
16:10:16|26820.98
16:10:18|26819.11
16:10:19|26820.7
16:10:20|26822.63
16:10:21|26822.77
16:10:22|26824.25
16:10:22|26823.
16:10:23|26823.
16:10:24|26822.97
16:10:26|26823.74
16:10:26|26820.55
16:10:28|26820.94
16:10:28|26816.84
16:10:30|26817.3
16:10:31|26815.65
16:10:31|26814.92
16:10:33|26815.62
16:10:34|26817.73
16:10:35|26816.79
16:10:36|26816.79
16:10:37|26818.67
16:10:37|26816.4
16:10:39|26815.98
16:10:40|26816.62
16:10:41|26817.81
16:10:41|26817.81
16:10:43|26814.92
16:10:44|26816.47
16:10:46|26816.35
16:10:46|26811.48
16:10:47|26810.56
16:10:48|26811.71
16:10:49|26810.44
16:10:50|26812.65
16:10:51|26812.7
16:10:52|26813.57
16:10:54|26810.07
16:10:54|26811.7
16:10:55|26810.13
16:10:56|26811.42
16:10:57|26812.05
16:10:59|26810.19
16:11:00|26810.56
16:11:01|26807.09
16:11:02|26806.57
16:11:03|26807.13
16:11:04|26808.11
16:11:05|26807.13
16:11:06|26806.62
16:11:07|26806.51
16:11:08|26807.13
16:11:10|26807.19
16:11:10|26807.19
16:11:11|26803.86
16:11:12|26804.37
16:11:14|26804.58
16:11:14|26804.89
16:11:15|26802.57
16:11:17|26803.29
16:11:18|26799.79
16:11:18|26801.59
16:11:19|26803.08
16:11:21|26800.33
16:11:22|26803.63
16:11:22|26802.59
16:11:24|26802.74
16:11:24|26803.84
16:11:25|26801.68
16:11:26|26802.99
16:11:28|26801.47
16:11:28|26802.21
16:11:29|26801.74
16:11:31|26802.64
16:11:31|26803.68
16:11:32|26804.
16:11:33|26803.91
16:11:35|26804.32
16:11:35|26804.01
16:11:36|26804.46
16:11:38|26803.91
16:11:38|26804.77
16:11:39|26804.77
16:11:41|26804.77
16:11:41|26804.77
16:11:42|26803.92
16:11:43|26803.92
16:11:45|26803.91
16:11:46|26803.53
16:11:47|26803.54
16:11:48|26804.69
16:11:50|26804.67
16:11:50|26805.26
16:11:52|26803.52
16:11:52|26805.17
16:11:53|26805.17
16:11:54|26803.19
16:11:56|26803.2
16:11:57|26806.55
16:11:58|26806.55
16:11:59|26804.84
16:12:01|26806.47
16:12:01|26804.08
16:12:02|26801.75
16:12:03|26802.76
16:12:04|26802.41
16:12:06|26806.13
16:12:07|26805.87
16:12:08|26804.64
16:12:09|26804.67
16:12:10|26801.
16:12:11|26801.9
16:12:12|26802.6
16:12:13|26802.6
16:12:14|26802.57
16:12:15|26802.92
16:12:16|26802.84
16:12:17|26803.03
16:12:18|26803.03
16:12:19|26802.09
16:12:20|26799.32
16:12:21|26797.81
16:12:22|26797.68
16:12:22|26797.92
16:12:23|26796.11
16:12:25|26796.35
16:12:26|26796.38
16:12:27|26794.99
16:12:28|26796.5
16:12:29|26788.47
16:12:30|26788.19
16:12:31|26789.48
16:12:32|26790.7
16:12:33|26790.67
16:12:34|26789.4
16:12:34|26788.53
16:12:36|26788.53
16:12:37|26788.97
16:12:37|26785.38
16:12:39|26787.32
16:12:40|26787.65
16:12:41|26789.36
16:12:41|26784.83
16:12:42|26785.5
16:12:44|26785.54
16:12:45|26785.54
16:12:45|26785.91
16:12:47|26788.59
16:12:49|26785.17
16:12:50|26782.21
16:12:51|26782.21
16:12:52|26778.75
16:12:53|26777.54
16:12:54|26781.07
16:12:55|26783.71
16:12:55|26781.44
16:12:57|26783.77
16:12:57|26783.67
16:12:59|26783.84
16:12:59|26783.87
16:13:00|26783.1
16:13:01|26784.59
16:13:03|26783.22
16:13:04|26782.45
16:13:05|26783.6
16:13:06|26781.87
16:13:07|26782.55
16:13:07|26780.71
16:13:08|26779.8
16:13:10|26780.16
16:13:10|26780.16
16:13:12|26778.79
16:13:13|26780.
16:13:13|26780.25
16:13:15|26780.3
16:13:16|26780.34
16:13:16|26778.85
16:13:17|26778.85
16:13:18|26779.32
16:13:20|26779.32
16:13:21|26779.32
16:13:21|26778.97
16:13:23|26778.97
16:13:23|26780.39
16:13:24|26780.39
16:13:25|26780.5
16:13:27|26779.78
16:13:28|26781.
16:13:28|26780.4
16:13:29|26779.48
16:13:30|26778.4
16:13:31|26779.76
16:13:33|26778.
16:13:33|26779.8
16:13:34|26780.57
16:13:36|26778.88
16:13:36|26779.25
16:13:38|26778.87
16:13:38|26777.45
16:13:39|26778.91
16:13:41|26780.13
16:13:41|26778.3
16:13:43|26777.14
16:13:44|26776.99
16:13:45|26776.99
16:13:46|26775.76
16:13:48|26776.47
16:13:49|26776.47
16:13:50|26775.18
16:13:51|26775.91
16:13:52|26778.68
16:13:53|26778.25
16:13:54|26781.12
16:13:55|26778.25
16:13:56|26777.51
16:13:57|26777.37
16:13:58|26776.73
16:13:59|26776.66
16:14:01|26777.66
16:14:01|26780.02
16:14:02|26779.77
16:14:03|26776.54
16:14:04|26778.8
16:14:05|26777.5
16:14:06|26776.8
16:14:07|26777.59
16:14:08|26777.51
16:14:09|26778.48
16:14:10|26779.23
16:14:11|26779.23
16:14:12|26781.66
16:14:13|26782.12
16:14:14|26781.69
16:14:15|26779.4
16:14:16|26778.68
16:14:17|26778.68
16:14:18|26778.68
16:14:19|26778.32
16:14:20|26780.48
16:14:21|26780.27
16:14:22|26780.83
16:14:23|26780.59
16:14:24|26779.62
16:14:25|26777.58
16:14:26|26778.31
16:14:27|26780.4
16:14:28|26779.31
16:14:29|26778.78
16:14:30|26779.22
16:14:31|26779.
16:14:32|26778.51
16:14:33|26778.51
16:14:34|26778.92
16:14:35|26777.39
16:14:36|26775.99
16:14:37|26775.48
16:14:38|26776.74
16:14:39|26775.43
16:14:40|26775.43
16:14:41|26776.61
16:14:42|26776.68
16:14:43|26775.94
16:14:44|26776.59
16:14:45|26776.58
16:14:46|26776.58
16:14:48|26776.32
16:14:49|26775.93
16:14:50|26774.38
16:14:52|26776.53
16:14:52|26776.34
16:14:54|26776.34
16:14:55|26779.18
16:14:56|26778.72
16:14:57|26779.2
16:14:58|26776.86
16:14:59|26777.18
16:15:00|26778.68
16:15:01|26777.51
16:15:02|26778.67
16:15:03|26778.68
16:15:04|26778.54
16:15:05|26772.54
16:15:06|26776.08
16:15:07|26774.1
16:15:08|26774.8
16:15:09|26774.69
16:15:10|26772.59
16:15:11|26773.86
16:15:12|26775.2
16:15:13|26774.7
16:15:14|26774.29
16:15:15|26773.98
16:15:16|26770.66
16:15:17|26771.55
16:15:18|26770.65
16:15:19|26770.93
16:15:20|26772.94
16:15:21|26772.94
16:15:22|26772.97
16:15:23|26771.4
16:15:24|26771.6
16:15:25|26768.98
16:15:27|26770.61
16:15:27|26769.26
16:15:29|26767.93
16:15:29|26770.08
16:15:30|26769.99
16:15:32|26768.02
16:15:32|26768.04
16:15:34|26767.14
16:15:35|26767.56
16:15:36|26768.35
16:15:36|26768.02
16:15:38|26770.72
16:15:39|26769.81
16:15:40|26770.5
16:15:41|26769.8
16:15:42|26770.16
16:15:42|26769.4
16:15:43|26769.
16:15:45|26768.8
16:15:46|26769.95
16:15:47|26770.16
16:15:48|26772.13
16:15:50|26771.04
16:15:50|26771.04
16:15:51|26770.33
16:15:52|26770.85
16:15:53|26770.85
16:15:54|26770.86
16:15:55|26770.86
16:15:56|26769.3
16:15:57|26766.13
16:15:58|26768.04
16:15:59|26767.01
16:16:00|26768.85
16:16:01|26769.22
16:16:02|26770.86
16:16:03|26764.06
16:16:04|26765.3
16:16:05|26764.65
16:16:06|26765.35
16:16:07|26764.74
16:16:08|26765.87
16:16:09|26766.21
16:16:10|26766.25
16:16:11|26766.71
16:16:12|26767.26
16:16:13|26765.84
16:16:14|26765.84
16:16:16|26766.87
16:16:16|26767.44
16:16:17|26768.85
16:16:18|26768.85
16:16:19|26768.38
16:16:20|26768.35
16:16:21|26767.62
16:16:22|26765.13
16:16:23|26765.05
16:16:24|26764.53
16:16:25|26763.83
16:16:26|26763.83
16:16:27|26764.25
16:16:28|26763.54
16:16:29|26763.55
16:16:30|26763.49
16:16:31|26762.39
16:16:32|26762.14
16:16:33|26762.47
16:16:34|26762.25
16:16:35|26758.57
16:16:36|26761.05
16:16:37|26762.99
16:16:38|26761.41
16:16:39|26761.91
16:16:40|26761.91
16:16:41|26762.28
16:16:42|26761.16
16:16:43|26763.63
16:16:44|26762.88
16:16:45|26759.45
16:16:46|26760.04
16:16:47|26761.76
16:16:48|26760.37
16:16:49|26761.18
16:16:51|26760.19
16:16:52|26760.35
16:16:53|26760.01
16:16:54|26759.05
16:16:55|26758.41
16:16:56|26760.62
16:16:58|26760.6
16:16:59|26758.85
16:16:59|26758.81
16:17:00|26759.59
16:17:01|26760.58
16:17:02|26759.43
16:17:03|26761.03
16:17:05|26760.18
16:17:06|26761.18
16:17:07|26761.45
16:17:08|26761.91
16:17:09|26760.57
16:17:09|26762.14
16:17:11|26765.95
16:17:12|26767.64
16:17:12|26767.08
16:17:13|26767.78
16:17:15|26767.71
16:17:16|26766.31
16:17:17|26765.09
16:17:18|26767.82
16:17:19|26768.43
16:17:20|26767.37
16:17:20|26769.78
16:17:22|26769.17
16:17:22|26768.85
16:17:24|26769.65
16:17:25|26774.15
16:17:26|26773.71
16:17:27|26776.41
16:17:28|26774.49
16:17:29|26774.81
16:17:30|26774.39
16:17:30|26777.3
16:17:32|26777.17
16:17:33|26775.99
16:17:34|26776.8
16:17:35|26773.55
16:17:36|26773.95
16:17:37|26773.09
16:17:38|26769.47
16:17:38|26769.2
16:17:40|26762.43
16:17:41|26760.
16:17:42|26757.58
16:17:43|26759.76
16:17:44|26756.93
16:17:44|26757.37
16:17:45|26756.32
16:17:47|26755.65
16:17:47|26754.91
16:17:49|26754.88
16:17:50|26758.24
16:17:51|26755.04
16:17:53|26757.
16:17:53|26757.06
16:17:55|26758.54
16:17:56|26757.24
16:17:57|26758.5
16:17:58|26757.25
16:17:59|26758.54
16:18:01|26762.67
16:18:01|26764.15
16:18:02|26763.28
16:18:04|26763.11
16:18:04|26761.82
16:18:05|26760.62
16:18:06|26761.74
16:18:07|26758.9
16:18:08|26761.8
16:18:09|26761.81
16:18:10|26766.03
16:18:11|26765.69
16:18:12|26770.6
16:18:13|26769.57
16:18:15|26771.8
16:18:15|26774.3
16:18:16|26777.64
16:18:17|26774.49
16:18:18|26773.9
16:18:19|26771.85
16:18:20|26772.97
16:18:21|26772.04
16:18:22|26773.42
16:18:23|26772.23
16:18:24|26771.38
16:18:25|26772.09
16:18:26|26771.08
16:18:27|26772.67
16:18:28|26773.09
16:18:29|26774.4
16:18:31|26776.02
16:18:31|26775.
16:18:32|26775.73
16:18:33|26775.97
16:18:34|26775.06
16:18:35|26775.56
16:18:36|26774.68
16:18:37|26778.25
16:18:38|26779.14
16:18:39|26780.83
16:18:40|26780.84
16:18:41|26783.86
16:18:42|26780.4
16:18:44|26779.5
16:18:45|26780.25
16:18:46|26778.8
16:18:47|26777.7
16:18:47|26774.21
16:18:48|26775.26
16:18:49|26775.16
16:18:51|26776.91
16:18:52|26777.9
16:18:54|26777.7
16:18:55|26775.43
16:18:56|26776.1
16:18:57|26777.54
16:18:58|26777.81
16:18:58|26776.26
16:19:00|26776.12
16:19:01|26775.89
16:19:01|26776.18
16:19:02|26777.2
16:19:03|26776.5
16:19:04|26778.66
16:19:06|26777.03
16:19:06|26777.03
16:19:07|26776.87
16:19:09|26776.76
16:19:10|26777.42
16:19:11|26777.36
16:19:12|26775.43
16:19:13|26775.68
16:19:13|26774.49
16:19:14|26775.24
16:19:16|26782.69
16:19:17|26781.72
16:19:18|26780.93
16:19:19|26781.19
16:19:20|26780.89
16:19:21|26781.22
16:19:21|26780.42
16:19:23|26783.2
16:19:24|26782.74
16:19:25|26783.25
16:19:26|26784.83
16:19:27|26782.66
16:19:28|26781.69
16:19:29|26783.03
16:19:30|26783.03
16:19:31|26784.19
16:19:32|26786.52
16:19:33|26786.49
16:19:34|26786.05
16:19:35|26784.33
16:19:36|26783.92
16:19:37|26782.12
16:19:38|26783.09
16:19:39|26781.65
16:19:40|26781.66
16:19:41|26783.22
16:19:42|26782.7
16:19:43|26784.23
16:19:44|26784.23
16:19:45|26781.62
16:19:46|26784.7
16:19:47|26780.14
16:19:48|26781.69
16:19:49|26781.26
16:19:50|26781.21
16:19:51|26782.11
16:19:52|26781.14
16:19:54|26779.64
16:19:55|26779.9
16:19:56|26779.59
16:19:57|26779.43
16:19:58|26779.43
16:19:59|26778.42
16:20:00|26778.71
16:20:01|26779.69
16:20:02|26778.31
16:20:03|26778.31
16:20:05|26780.06
16:20:05|26780.2
16:20:06|26779.25
16:20:08|26779.91
16:20:09|26779.26
16:20:09|26780.15
16:20:10|26780.13
16:20:12|26781.33
16:20:12|26783.28
16:20:14|26783.11
16:20:15|26783.26
16:20:16|26785.2
16:20:17|26784.57
16:20:19|26783.3
16:20:19|26782.99
16:20:20|26781.19
16:20:21|26781.29
16:20:22|26781.12
16:20:23|26781.66
16:20:24|26781.66
16:20:25|26783.79
16:20:26|26784.99
16:20:27|26785.13
16:20:28|26784.46
16:20:29|26783.53
16:20:30|26783.54
16:20:31|26785.46
16:20:32|26788.81
16:20:33|26789.06
16:20:34|26788.73
16:20:35|26789.39
16:20:36|26788.7
16:20:37|26789.54
16:20:38|26788.45
16:20:39|26788.45
16:20:40|26789.54
16:20:41|26789.85
16:20:42|26789.85
16:20:43|26787.19
16:20:44|26787.91
16:20:45|26787.91
16:20:46|26787.44
16:20:47|26787.44
16:20:48|26787.77
16:20:49|26788.45
16:20:50|26788.91
16:20:51|26785.3
16:20:52|26785.3
16:20:54|26785.3
16:20:55|26785.3
16:20:56|26785.56
16:20:57|26786.72
16:20:57|26785.57
16:20:59|26786.7
16:21:00|26788.11
16:21:01|26788.05
16:21:01|26787.94
16:21:03|26788.2
16:21:04|26788.04
16:21:05|26788.04
16:21:06|26786.42
16:21:07|26788.56
16:21:08|26788.56
16:21:09|26787.24
16:21:10|26788.5
16:21:11|26787.33
16:21:12|26788.37
16:21:13|26788.52
16:21:14|26784.36
16:21:15|26783.89
16:21:16|26784.5
16:21:18|26785.69
16:21:18|26786.29
16:21:19|26788.68
16:21:20|26790.
16:21:21|26789.54
16:21:22|26791.35
16:21:23|26790.79
16:21:25|26790.79
16:21:26|26790.26
16:21:27|26789.95
16:21:28|26791.82
16:21:29|26790.31
16:21:30|26790.57
16:21:31|26793.3
16:21:32|26796.
16:21:34|26795.12
16:21:34|26796.2
16:21:35|26795.02
16:21:36|26795.21
16:21:37|26795.21
16:21:38|26795.02
16:21:39|26801.27
16:21:40|26797.81
16:21:41|26799.54
16:21:42|26799.44
16:21:43|26799.99
16:21:44|26798.91
16:21:45|26798.89
16:21:46|26798.95
16:21:47|26799.89
16:21:48|26799.92
16:21:49|26801.49
16:21:50|26801.75
16:21:51|26801.37
16:21:52|26801.94
16:21:53|26801.63
16:21:55|26803.79
16:21:56|26802.35
16:21:57|26804.41
16:21:57|26802.7
16:21:59|26801.28
16:22:00|26802.69
16:22:01|26801.48
16:22:02|26803.5
16:22:03|26804.
16:22:04|26803.31
16:22:05|26804.9
16:22:06|26803.5
16:22:07|26803.85
16:22:08|26804.91
16:22:09|26805.52
16:22:10|26805.6
16:22:11|26807.08
16:22:12|26805.77
16:22:13|26808.33
16:22:14|26808.81
16:22:15|26808.35
16:22:15|26807.39
16:22:16|26808.97
16:22:18|26809.19
16:22:18|26809.19
16:22:20|26809.19
16:22:21|26808.29
16:22:22|26801.55
16:22:23|26800.76
16:22:24|26800.92
16:22:25|26800.84
16:22:26|26801.
16:22:27|26801.
16:22:28|26801.86
16:22:29|26800.61
16:22:30|26802.75
16:22:32|26801.49
16:22:32|26803.01
16:22:34|26804.19
16:22:34|26804.19
16:22:36|26804.85
16:22:37|26805.67
16:22:37|26804.12
16:22:38|26801.9
16:22:40|26804.9
16:22:41|26804.23
16:22:41|26803.54
16:22:42|26809.
16:22:43|26808.22
16:22:44|26806.63
16:22:46|26807.91
16:22:47|26807.91
16:22:48|26805.61
16:22:48|26807.44
16:22:49|26806.21
16:22:50|26806.7
16:22:51|26805.49
16:22:52|26805.36
16:22:53|26806.7
16:22:55|26805.34
16:22:56|26803.62
16:22:57|26799.84
16:22:58|26803.18
16:22:59|26803.7
16:23:00|26804.16
16:23:02|26805.44
16:23:02|26805.12
16:23:03|26805.12
16:23:05|26806.91
16:23:05|26806.18
16:23:06|26806.9
16:23:07|26805.36
16:23:08|26805.36
16:23:09|26802.31
16:23:10|26802.35
16:23:11|26803.49
16:23:12|26803.5
16:23:13|26802.33
16:23:14|26798.89
16:23:15|26798.86
16:23:16|26798.9
16:23:17|26798.89
16:23:18|26797.87
16:23:19|26796.75
16:23:20|26798.93
16:23:21|26797.59
16:23:22|26797.6
16:23:23|26797.72
16:23:24|26797.71
16:23:25|26803.26
16:23:26|26802.65
16:23:27|26803.59
16:23:28|26802.55
16:23:29|26803.12
16:23:30|26804.57
16:23:31|26803.76
16:23:32|26802.76
16:23:33|26804.55
16:23:34|26805.98
16:23:35|26806.49
16:23:36|26807.62
16:23:37|26807.49
16:23:38|26807.74
16:23:39|26806.5
16:23:40|26807.69
16:23:41|26806.92
16:23:42|26806.45
16:23:43|26806.49
16:23:44|26806.45
16:23:45|26804.94
16:23:46|26804.05
16:23:47|26803.66
16:23:48|26805.04
16:23:49|26803.74
16:23:50|26803.74
16:23:51|26804.25
16:23:52|26804.
16:23:53|26802.76
16:23:54|26804.
16:23:55|26802.92
16:23:56|26803.49
16:23:57|26803.74
16:23:58|26804.56
16:23:59|26803.37
16:24:00|26804.61
16:24:01|26803.29
16:24:02|26802.79
16:24:03|26804.57
16:24:04|26804.57
16:24:05|26804.46
16:24:06|26804.46
16:24:07|26805.34
16:24:08|26806.19
16:24:09|26806.92
16:24:10|26808.35
16:24:11|26806.48
16:24:12|26809.93
16:24:14|26808.83
16:24:15|26808.83
16:24:16|26808.46
16:24:16|26808.46
16:24:18|26808.45
16:24:19|26808.84
16:24:20|26808.35
16:24:20|26808.83
16:24:22|26805.
16:24:22|26805.51
16:24:24|26804.58
16:24:24|26802.69
16:24:25|26801.58
16:24:26|26801.84
16:24:27|26800.61
16:24:29|26799.44
16:24:30|26800.38
16:24:31|26800.5
16:24:32|26801.03
16:24:33|26801.03
16:24:33|26801.48
16:24:34|26806.28
16:24:36|26804.48
16:24:36|26804.48
16:24:37|26805.2
16:24:38|26806.19
16:24:39|26807.66
16:24:40|26806.63
16:24:42|26807.17
16:24:42|26806.51
16:24:44|26806.5
16:24:44|26807.68
16:24:45|26804.91
16:24:46|26805.08
16:24:47|26802.9
16:24:49|26802.76
16:24:49|26802.69
16:24:50|26801.61
16:24:51|26803.62
16:24:52|26803.62
16:24:53|26802.38
16:24:55|26802.38
16:24:56|26802.66
16:24:56|26801.77
16:24:58|26804.55
16:24:59|26804.54
16:25:00|26803.14
16:25:01|26801.91
16:25:02|26804.79
16:25:04|26803.27
16:25:04|26803.27
16:25:06|26803.26
16:25:06|26801.92
16:25:07|26797.89
16:25:08|26797.59
16:25:10|26800.18
16:25:10|26797.09
16:25:12|26798.05
16:25:13|26798.09
16:25:13|26796.6
16:25:15|26796.6
16:25:16|26796.74
16:25:16|26798.39
16:25:17|26798.04
16:25:19|26799.15
16:25:20|26797.8
16:25:20|26797.17
16:25:21|26793.74
16:25:22|26794.97
16:25:24|26796.11
16:25:25|26796.31
16:25:26|26795.19
16:25:27|26795.19
16:25:28|26795.55
16:25:29|26791.15
16:25:30|26788.79
16:25:30|26791.5
16:25:32|26791.74
16:25:33|26791.
16:25:33|26793.46
16:25:35|26793.55
16:25:36|26793.81
16:25:37|26797.49
16:25:38|26795.02
16:25:39|26801.4
16:25:39|26800.52
16:25:40|26806.63
16:25:42|26806.33
16:25:43|26802.8
16:25:44|26803.62
16:25:45|26801.9
16:25:46|26804.48
16:25:47|26803.02
16:25:48|26804.46
16:25:48|26804.46
16:25:50|26803.29
16:25:51|26802.34
16:25:51|26801.91
16:25:53|26803.99
16:25:54|26803.17
16:25:55|26803.17
16:25:56|26802.95
16:25:56|26800.69
16:25:58|26799.64
16:25:59|26797.5
16:26:01|26797.64
16:26:01|26797.61
16:26:02|26797.21
16:26:03|26799.72
16:26:04|26798.31
16:26:05|26798.85
16:26:06|26798.85
16:26:07|26799.16
16:26:08|26799.7
16:26:10|26799.7
16:26:11|26800.5
16:26:12|26799.16
16:26:13|26800.2
16:26:13|26799.28
16:26:14|26799.28
16:26:15|26803.1
16:26:16|26802.99
16:26:18|26804.05
16:26:18|26804.04
16:26:20|26802.43
16:26:20|26801.6
16:26:22|26803.31
16:26:23|26803.31
16:26:24|26803.26
16:26:24|26803.26
16:26:25|26803.61
16:26:27|26803.61
16:26:27|26801.56
16:26:29|26799.87
16:26:29|26800.73
16:26:31|26800.88
16:26:31|26802.22
16:26:33|26801.61
16:26:33|26803.46
16:26:34|26803.61
16:26:36|26805.91
16:26:36|26804.83
16:26:37|26806.26
16:26:39|26806.45
16:26:40|26805.41
16:26:40|26807.77
16:26:41|26807.39
16:26:43|26807.61
16:26:43|26806.7
16:26:44|26808.53
16:26:46|26812.44
16:26:47|26810.5
16:26:47|26810.85
16:26:48|26812.04
16:26:50|26812.04
16:26:51|26810.93
16:26:52|26812.42
16:26:52|26810.58
16:26:53|26807.91
16:26:55|26806.47
16:26:56|26806.8
16:26:57|26806.8
16:26:58|26806.2
16:26:59|26806.33
16:27:00|26807.37
16:27:02|26808.54
16:27:03|26808.56
16:27:04|26807.07
16:27:05|26808.33
16:27:06|26807.98
16:27:07|26807.98
16:27:08|26808.58
16:27:09|26811.12
16:27:10|26810.01
16:27:10|26809.22
16:27:12|26810.38
16:27:12|26809.2
16:27:14|26809.2
16:27:15|26809.2
16:27:16|26808.39
16:27:17|26808.39
16:27:18|26807.49
16:27:19|26807.49
16:27:20|26807.49
16:27:21|26809.16
16:27:22|26809.4
16:27:23|26809.56
16:27:24|26809.56
16:27:25|26809.56
16:27:26|26809.56
16:27:27|26809.56
16:27:28|26807.98
16:27:29|26808.99
16:27:30|26808.65
16:27:31|26810.3
16:27:32|26809.49
16:27:33|26809.49
16:27:34|26812.89
16:27:35|26811.67
16:27:36|26811.8
16:27:37|26811.
16:27:38|26811.36
16:27:39|26812.33
16:27:40|26812.94
16:27:41|26813.24
16:27:42|26813.82
16:27:43|26812.22
16:27:44|26813.49
16:27:45|26812.22
16:27:46|26812.22
16:27:47|26812.09
16:27:48|26813.4
16:27:49|26812.5
16:27:50|26812.09
16:27:51|26813.27
16:27:52|26813.27
16:27:53|26812.16
16:27:55|26807.84
16:27:55|26808.35
16:27:56|26809.05
16:27:57|26807.7
16:27:58|26807.72
16:27:59|26806.5
16:28:01|26810.4
16:28:01|26810.5
16:28:03|26810.5
16:28:04|26809.04
16:28:05|26809.67
16:28:06|26809.93
16:28:07|26810.07
16:28:09|26811.61
16:28:09|26810.24
16:28:10|26811.39
16:28:11|26809.96
16:28:12|26813.06
16:28:13|26811.74
16:28:14|26812.14
16:28:15|26812.11
16:28:16|26811.61
16:28:17|26817.28
16:28:18|26817.35
16:28:19|26818.86
16:28:20|26816.4
16:28:21|26816.64
16:28:22|26815.85
16:28:23|26815.57
16:28:24|26814.8
16:28:25|26814.33
16:28:26|26814.33
16:28:27|26815.03
16:28:28|26815.41
16:28:29|26815.05
16:28:30|26815.06
16:28:31|26813.95
16:28:32|26815.69
16:28:33|26813.52
16:28:34|26813.51
16:28:35|26813.82
16:28:36|26813.94
16:28:37|26813.78
16:28:38|26813.78
16:28:39|26813.78
16:28:40|26814.27
16:28:41|26818.74
16:28:42|26820.33
16:28:43|26820.28
16:28:44|26819.74
16:28:45|26820.95
16:28:46|26822.43
16:28:47|26822.06
16:28:48|26822.94
16:28:49|26826.78
16:28:50|26826.99
16:28:51|26829.94
16:28:52|26829.65
16:28:53|26828.87
16:28:54|26829.42
16:28:55|26825.31
16:28:56|26821.34
16:28:57|26817.87
16:28:58|26819.92
16:28:59|26820.6
16:29:00|26822.11
16:29:02|26817.53
16:29:03|26815.74
16:29:04|26816.31
16:29:05|26818.28
16:29:06|26818.4
16:29:07|26819.36
16:29:08|26817.85
16:29:08|26819.46
16:29:10|26818.7
16:29:11|26810.47
16:29:12|26812.1
16:29:13|26809.68
16:29:14|26809.27
16:29:15|26807.39
16:29:17|26811.47
16:29:17|26811.36
16:29:18|26810.
16:29:20|26810.02
16:29:20|26811.73
16:29:21|26811.85
16:29:23|26810.5
16:29:23|26806.5
16:29:24|26807.95
16:29:25|26805.51
16:29:27|26803.95
16:29:27|26806.12
16:29:29|26800.41
16:29:30|26802.76
16:29:31|26802.01
16:29:32|26802.69
16:29:32|26802.72
16:29:33|26805.15
16:29:35|26805.2
16:29:36|26803.95
16:29:37|26804.89
16:29:37|26804.09
16:29:38|26804.13
16:29:40|26807.49
16:29:41|26807.92
16:29:41|26805.4
16:29:43|26804.83
16:29:44|26804.03
16:29:45|26803.19
16:29:46|26803.43
16:29:47|26803.88
16:29:48|26804.6
16:29:49|26800.91
16:29:50|26800.65
16:29:51|26800.66
16:29:52|26801.47
16:29:53|26799.87
16:29:54|26799.06
16:29:55|26797.25
16:29:56|26798.32
16:29:57|26798.2
16:29:58|26798.85
16:29:59|26799.19
16:30:00|26797.73
16:30:01|26800.64
16:30:02|26801.16
16:30:04|26800.2
16:30:04|26800.3
16:30:05|26801.66
16:30:07|26803.18
16:30:08|26806.24
16:30:09|26806.2
16:30:10|26802.76
16:30:11|26804.38
16:30:11|26804.42
16:30:12|26805.32
16:30:14|26804.62
16:30:14|26804.8
16:30:16|26804.63
16:30:16|26802.92
16:30:18|26801.47
16:30:19|26800.97
16:30:20|26802.76
16:30:21|26804.57
16:30:22|26805.34
16:30:23|26804.75
16:30:23|26803.31
16:30:25|26802.92
16:30:26|26802.91
16:30:26|26802.83
16:30:27|26803.6
16:30:29|26802.57
16:30:29|26802.
16:30:31|26803.1
16:30:31|26803.19
16:30:33|26803.62
16:30:34|26797.6
16:30:34|26798.15
16:30:36|26797.99
16:30:37|26800.07
16:30:37|26796.75
16:30:39|26797.12
16:30:40|26796.58
16:30:41|26797.17
16:30:41|26796.74
16:30:42|26797.6
16:30:44|26798.02
16:30:44|26798.13
16:30:46|26798.18
16:30:46|26798.21
16:30:48|26798.51
16:30:49|26799.67
16:30:50|26799.72
16:30:50|26799.99
16:30:52|26799.06
16:30:52|26799.21
16:30:53|26800.04
16:30:54|26802.35
16:30:55|26805.03
16:30:56|26803.66
16:30:57|26803.37
16:30:58|26803.19
16:30:59|26805.77
16:31:00|26804.56
16:31:01|26807.06
16:31:02|26805.83
16:31:04|26802.69
16:31:04|26802.18
16:31:06|26802.2
16:31:07|26802.83
16:31:08|26804.1
16:31:09|26803.19
16:31:10|26804.35
16:31:11|26804.82
16:31:12|26805.9
16:31:13|26807.09
16:31:14|26807.64
16:31:15|26807.57
16:31:16|26809.
16:31:17|26807.28
16:31:18|26809.
16:31:19|26809.86
16:31:20|26810.75
16:31:21|26813.11
16:31:22|26814.61
16:31:23|26814.59
16:31:24|26813.08
16:31:26|26812.22
16:31:27|26809.98
16:31:28|26812.9
16:31:28|26811.36
16:31:29|26813.1
16:31:30|26814.79
16:31:31|26814.79
16:31:33|26814.07
16:31:34|26816.18
16:31:35|26816.02
16:31:35|26815.27
16:31:36|26814.44
16:31:38|26823.14
16:31:38|26818.98
16:31:40|26820.86
16:31:40|26819.8
16:31:41|26819.36
16:31:42|26818.65
16:31:44|26817.74
16:31:44|26817.74
16:31:45|26817.9
16:31:46|26817.9
16:31:47|26817.74
16:31:48|26819.59
16:31:49|26816.05
16:31:50|26820.55
16:31:51|26821.39
16:31:52|26820.27
16:31:53|26820.2
16:31:55|26821.
16:31:56|26818.71
16:31:56|26820.2
16:31:57|26819.65
16:31:59|26817.81
16:31:59|26817.85
16:32:01|26820.39
16:32:01|26831.42
16:32:03|26835.41
16:32:03|26833.25
16:32:05|26832.01
16:32:05|26829.43
16:32:07|26826.82
16:32:08|26825.64
16:32:09|26825.25
16:32:10|26823.46
16:32:11|26825.52
16:32:13|26827.13
16:32:13|26825.71
16:32:14|26826.84
16:32:15|26821.03
16:32:16|26818.87
16:32:17|26823.37
16:32:18|26821.62
16:32:19|26822.02
16:32:20|26821.49
16:32:21|26818.74
16:32:23|26819.1
16:32:24|26817.35
16:32:24|26818.37
16:32:26|26817.66
16:32:26|26817.73
16:32:27|26818.83
16:32:29|26820.56
16:32:30|26821.98
16:32:30|26824.87
16:32:32|26819.1
16:32:33|26818.55
16:32:34|26818.54
16:32:34|26818.54
16:32:35|26820.11
16:32:37|26819.81
16:32:38|26818.58
16:32:39|26818.58
16:32:40|26818.58
16:32:40|26820.2
16:32:41|26817.43
16:32:43|26817.04
16:32:44|26818.43
16:32:45|26819.18
16:32:45|26818.25
16:32:47|26815.71
16:32:47|26818.4
16:32:48|26822.43
16:32:49|26823.37
16:32:50|26839.68
16:32:52|26843.8
16:32:52|26839.7
16:32:54|26843.67
16:32:54|26844.81
16:32:55|26848.71
16:32:57|26847.27
16:32:57|26844.52
16:32:58|26846.91
16:32:59|26845.93
16:33:00|26839.77
16:33:01|26849.99
16:33:02|26845.33
16:33:03|26840.6
16:33:05|26839.69
16:33:06|26832.56
16:33:07|26834.42
16:33:09|26840.6
16:33:09|26836.36
16:33:11|26839.79
16:33:12|26838.34
16:33:13|26839.79
16:33:13|26837.05
16:33:15|26834.07
16:33:16|26832.86
16:33:17|26834.92
16:33:18|26835.86
16:33:19|26836.04
16:33:20|26838.51
16:33:21|26836.2
16:33:22|26837.42
16:33:23|26836.21
16:33:24|26836.14
16:33:25|26835.51
16:33:26|26835.51
16:33:27|26839.35
16:33:28|26840.61
16:33:29|26843.09
16:33:30|26842.38
16:33:31|26843.87
16:33:32|26844.11
16:33:33|26846.61
16:33:34|26850.64
16:33:35|26843.69
16:33:36|26850.76
16:33:37|26844.9
16:33:38|26846.32
16:33:39|26847.48
16:33:40|26848.75
16:33:41|26848.8
16:33:42|26850.99
16:33:43|26848.77
16:33:44|26850.55
16:33:45|26850.74
16:33:46|26837.33
16:33:47|26837.15
16:33:48|26837.59
16:33:49|26832.01
16:33:51|26831.58
16:33:51|26832.33
16:33:52|26831.
16:33:53|26831.31
16:33:54|26833.23
16:33:55|26828.29
16:33:56|26824.5
16:33:57|26823.79
16:33:58|26825.44
16:33:59|26825.81
16:34:00|26826.73
16:34:01|26826.
16:34:02|26824.69
16:34:03|26826.82
16:34:04|26829.13
16:34:05|26825.26
16:34:07|26827.2
16:34:07|26825.53
16:34:08|26826.66
16:34:10|26825.63
16:34:11|26826.67
16:34:12|26832.67
16:34:13|26829.69
16:34:15|26831.4
16:34:16|26831.62
16:34:17|26831.52
16:34:18|26838.79
16:34:19|26839.73
16:34:20|26841.9
16:34:21|26843.93
16:34:22|26843.58
16:34:23|26843.58
16:34:24|26839.8
16:34:25|26842.5
16:34:26|26844.
16:34:27|26841.93
16:34:28|26842.42
16:34:29|26841.74
16:34:30|26841.74
16:34:31|26846.14
16:34:32|26846.05
16:34:33|26845.78
16:34:34|26845.78
16:34:35|26844.91
16:34:36|26843.
16:34:37|26842.12
16:34:38|26841.
16:34:39|26839.87
16:34:40|26840.9
16:34:41|26840.65
16:34:42|26840.64
16:34:43|26839.98
16:34:44|26835.05
16:34:45|26839.87
16:34:46|26839.03
16:34:47|26839.78
16:34:48|26839.01
16:34:49|26837.18
16:34:50|26835.73
16:34:51|26833.73
16:34:52|26834.59
16:34:53|26837.16
16:34:54|26837.08
16:34:55|26837.77
16:34:56|26823.52
16:34:57|26826.7
16:34:58|26825.31
16:34:59|26826.56
16:35:00|26822.68
16:35:01|26825.71
16:35:02|26823.81
16:35:03|26823.26
16:35:04|26823.36
16:35:05|26822.28
16:35:06|26821.14
16:35:07|26822.17
16:35:09|26823.46
16:35:09|26821.8
16:35:11|26821.98
16:35:12|26820.21
16:35:13|26819.97
16:35:14|26820.33
16:35:15|26823.9
16:35:15|26823.9
16:35:17|26821.99
16:35:17|26826.31
16:35:19|26824.51
16:35:20|26826.75
16:35:20|26826.57
16:35:22|26824.32
16:35:23|26824.91
16:35:23|26821.8
16:35:25|26820.
16:35:25|26826.84
16:35:27|26826.83
16:35:28|26826.02
16:35:29|26825.74
16:35:29|26825.86
16:35:30|26824.5
16:35:32|26825.47
16:35:33|26825.47
16:35:34|26823.67
16:35:35|26820.67
16:35:36|26821.52
16:35:37|26819.96
16:35:38|26819.85
16:35:39|26822.04
16:35:41|26822.89
16:35:42|26822.43
16:35:43|26822.43
16:35:43|26822.9
16:35:44|26821.3
16:35:45|26822.79
16:35:46|26822.83
16:35:48|26822.15
16:35:49|26819.49
16:35:50|26820.98
16:35:50|26822.83
16:35:51|26822.49
16:35:53|26822.47
16:35:54|26820.51
16:35:55|26820.65
16:35:56|26821.48
16:35:56|26821.31
16:35:58|26821.74
16:35:58|26820.19
16:35:59|26820.55
16:36:00|26819.57
16:36:01|26820.99
16:36:02|26820.94
16:36:04|26819.54
16:36:05|26819.45
16:36:05|26818.47
16:36:06|26820.76
16:36:07|26820.63
16:36:09|26821.77
16:36:10|26821.04
16:36:11|26821.1
16:36:12|26824.09
16:36:13|26828.07
16:36:15|26825.62
16:36:16|26826.98
16:36:17|26826.9
16:36:18|26827.07
16:36:19|26827.07
16:36:20|26827.25
16:36:21|26826.98
16:36:22|26827.01
16:36:24|26828.19
16:36:24|26828.19
16:36:25|26828.34
16:36:26|26828.71
16:36:27|26828.61
16:36:28|26829.83
16:36:29|26830.01
16:36:30|26827.01
16:36:31|26829.7
16:36:32|26828.58
16:36:33|26830.2
16:36:34|26828.97
16:36:35|26829.42
16:36:36|26831.15
16:36:37|26831.16
16:36:38|26832.3
16:36:39|26830.96
16:36:40|26830.12
16:36:41|26830.6
16:36:42|26831.86
16:36:43|26831.86
16:36:44|26831.86
16:36:45|26840.23
16:36:46|26836.31
16:36:47|26838.07
16:36:48|26838.01
16:36:49|26835.
16:36:50|26832.9
16:36:51|26834.46
16:36:52|26838.
16:36:53|26838.2
16:36:54|26837.26
16:36:55|26836.52
16:36:56|26836.96
16:36:57|26835.22
16:36:58|26833.71
16:36:59|26833.7
16:37:00|26834.63
16:37:01|26838.2
16:37:02|26838.3
16:37:03|26841.22
16:37:04|26841.67
16:37:05|26842.21
16:37:06|26840.61
16:37:07|26840.98
16:37:08|26841.94
16:37:10|26840.98
16:37:11|26843.59
16:37:12|26840.64
16:37:13|26842.17
16:37:14|26842.6
16:37:16|26841.19
16:37:17|26841.25
16:37:18|26841.51
16:37:18|26842.02
16:37:20|26841.99
16:37:21|26842.07
16:37:22|26841.94
16:37:23|26841.6
16:37:23|26840.67
16:37:25|26842.6
16:37:25|26843.11
16:37:27|26842.16
16:37:28|26843.07
16:37:28|26843.07
16:37:29|26843.28
16:37:31|26845.37
16:37:32|26845.44
16:37:33|26843.95
16:37:34|26844.92
16:37:34|26844.91
16:37:35|26846.38
16:37:37|26844.34
16:37:38|26844.33
16:37:39|26843.42
16:37:40|26844.58
16:37:41|26844.34
16:37:42|26844.33
16:37:42|26843.9
16:37:44|26843.9
16:37:45|26843.76
16:37:46|26843.37
16:37:47|26843.33
16:37:48|26838.64
16:37:49|26837.38
16:37:50|26838.76
16:37:52|26839.1
16:37:52|26838.84
16:37:53|26837.77
16:37:54|26839.23
16:37:55|26836.06
16:37:56|26837.89
16:37:57|26836.38
16:37:58|26837.86
16:37:59|26836.65
16:38:00|26836.32
16:38:01|26835.58
16:38:02|26837.19
16:38:04|26837.31
16:38:04|26839.47
16:38:05|26838.16
16:38:06|26836.53
16:38:07|26838.76
16:38:08|26839.22
16:38:09|26838.97
16:38:11|26837.83
16:38:12|26838.64
16:38:13|26838.2
16:38:14|26837.51
16:38:16|26839.2
16:38:16|26839.19
16:38:17|26839.19
16:38:18|26839.22
16:38:19|26840.32
16:38:20|26839.93
16:38:21|26839.93
16:38:22|26839.03
16:38:23|26838.59
16:38:24|26839.65
16:38:25|26838.59
16:38:26|26839.41
16:38:27|26840.03
16:38:28|26839.43
16:38:29|26840.53
16:38:30|26840.86
16:38:31|26840.9
16:38:32|26841.13
16:38:33|26838.88
16:38:34|26838.98
16:38:35|26840.14
16:38:36|26840.14
16:38:37|26840.11
16:38:38|26840.13
16:38:39|26838.56
16:38:40|26838.56
16:38:41|26839.8
16:38:42|26839.65
16:38:43|26838.69
16:38:44|26838.69
16:38:45|26837.53
16:38:46|26837.55
16:38:47|26837.55
16:38:48|26837.27
16:38:49|26839.23
16:38:50|26839.23
16:38:51|26840.27
16:38:52|26839.72
16:38:53|26839.8
16:38:54|26839.8
16:38:55|26838.41
16:38:56|26836.53
16:38:57|26835.97
16:38:58|26837.47
16:38:59|26837.47
16:39:00|26836.32
16:39:01|26837.81
16:39:02|26837.6
16:39:03|26841.7
16:39:04|26843.06
16:39:05|26843.18
16:39:06|26846.27
16:39:07|26847.21
16:39:08|26844.99
16:39:09|26844.7
16:39:10|26844.7
16:39:12|26844.42
16:39:12|26844.59
16:39:14|26844.59
16:39:15|26843.87
16:39:16|26844.02
16:39:17|26844.27
16:39:18|26844.27
16:39:19|26842.
16:39:20|26842.17
16:39:21|26844.11
16:39:22|26844.11
16:39:23|26844.5
16:39:24|26844.26
16:39:25|26844.01
16:39:26|26842.66
16:39:27|26843.79
16:39:28|26844.06
16:39:29|26844.26
16:39:30|26844.11
16:39:31|26844.38
16:39:32|26844.19
16:39:33|26844.35
16:39:34|26838.88
16:39:35|26841.12
16:39:36|26843.1
16:39:37|26842.57
16:39:38|26843.06
16:39:39|26843.09
16:39:41|26843.7
16:39:41|26843.06
16:39:42|26843.06
16:39:43|26842.94
16:39:44|26842.94
16:39:45|26842.8
16:39:46|26842.09
16:39:47|26842.09
16:39:48|26842.46
16:39:49|26846.87
16:39:50|26846.57
16:39:51|26846.02
16:39:52|26849.97
16:39:53|26851.06
16:39:54|26866.27
16:39:55|26881.18
16:39:56|26849.08
16:39:57|26856.84
16:39:58|26866.52
16:39:59|26873.63
16:40:00|26876.35
16:40:01|26879.34
16:40:02|26883.12
16:40:03|26869.5
16:40:04|26877.7
16:40:05|26882.63
16:40:07|26874.
16:40:08|26872.61
16:40:09|26871.86
16:40:10|26873.3
16:40:11|26906.13
16:40:12|26893.54
16:40:13|26896.
16:40:15|26896.56
16:40:16|26895.98
16:40:17|26901.38
16:40:18|26904.46
16:40:19|26903.47
16:40:20|26907.5
16:40:21|26904.
16:40:22|26895.82
16:40:23|26895.08
16:40:24|26895.9
16:40:25|26897.63
16:40:26|26895.6
16:40:27|26896.62
16:40:28|26895.76
16:40:29|26893.93
16:40:30|26894.83
16:40:31|26894.83
16:40:32|26899.51
16:40:33|26896.5
16:40:33|26891.05
16:40:34|26888.3
16:40:36|26888.14
16:40:37|26890.47
16:40:38|26889.62
16:40:39|26889.42
16:40:40|26888.07
16:40:41|26886.94
16:40:42|26884.49
16:40:43|26884.4
16:40:44|26886.34
16:40:45|26883.61
16:40:46|26885.9
16:40:47|26888.34
16:40:48|26888.93
16:40:49|26886.09
16:40:50|26883.85
16:40:51|26879.29
16:40:52|26879.3
16:40:53|26878.83
16:40:54|26872.25
16:40:55|26872.2
16:40:56|26876.5
16:40:57|26875.56
16:40:58|26882.59
16:40:59|26885.43
16:41:00|26886.34
16:41:01|26885.59
16:41:02|26886.14
16:41:03|26885.83
16:41:04|26885.32
16:41:05|26886.63
16:41:06|26889.17
16:41:07|26889.6
16:41:08|26888.4
16:41:09|26885.41
16:41:10|26885.42
16:41:11|26882.76
16:41:12|26882.16
16:41:13|26881.03
16:41:15|26883.39
16:41:16|26881.04
16:41:17|26882.69
16:41:18|26881.2
16:41:19|26877.77
16:41:20|26877.51
16:41:21|26880.71
16:41:22|26877.56
16:41:23|26874.15
16:41:24|26875.46
16:41:25|26876.62
16:41:27|26875.2
16:41:28|26870.72
16:41:29|26871.58
16:41:30|26873.87
16:41:31|26872.58
16:41:32|26871.19
16:41:32|26871.46
16:41:34|26870.37
16:41:34|26868.36
16:41:36|26870.38
16:41:36|26869.78
16:41:37|26866.14
16:41:38|26868.36
16:41:39|26868.69
16:41:41|26871.52
16:41:42|26871.52
16:41:43|26871.35
16:41:44|26868.37
16:41:45|26866.83
16:41:46|26866.02
16:41:47|26866.06
16:41:48|26863.45
16:41:48|26864.64
16:41:50|26865.44
16:41:51|26863.5
16:41:52|26865.05
16:41:53|26865.9
16:41:54|26865.17
16:41:55|26864.52
16:41:55|26862.34
16:41:57|26862.35
16:41:58|26860.97
16:41:59|26860.38
16:42:00|26861.86
16:42:01|26860.39
16:42:02|26867.68
16:42:03|26872.8
16:42:04|26870.86
16:42:05|26868.72
16:42:06|26869.28
16:42:07|26869.29
16:42:07|26871.06
16:42:09|26871.86
16:42:10|26871.7
16:42:11|26869.54
16:42:12|26870.98
16:42:13|26872.07
16:42:14|26871.93
16:42:15|26870.56
16:42:17|26873.4
16:42:17|26868.6
16:42:18|26869.29
16:42:20|26866.97
16:42:21|26867.9
16:42:21|26867.51
16:42:23|26868.33
16:42:24|26867.51
16:42:25|26867.51
16:42:26|26867.5
16:42:27|26866.61
16:42:27|26865.53
16:42:28|26865.86
16:42:30|26867.89
16:42:31|26868.1
16:42:31|26867.61
16:42:32|26867.61
16:42:34|26862.7
16:42:34|26860.39
16:42:36|26859.52
16:42:37|26858.72
16:42:38|26858.97
16:42:38|26860.37
16:42:40|26862.98
16:42:41|26863.19
16:42:42|26863.19
16:42:43|26863.19
16:42:44|26863.19
16:42:45|26864.18
16:42:46|26863.96
16:42:47|26863.64
16:42:48|26865.3
16:42:49|26864.01
16:42:50|26862.46
16:42:51|26860.51
16:42:52|26860.26
16:42:53|26860.38
16:42:54|26862.66
16:42:55|26864.95
16:42:56|26863.55
16:42:57|26863.43
16:42:58|26863.93
16:42:59|26864.14
16:43:00|26865.2
16:43:01|26867.3
16:43:02|26868.99
16:43:03|26867.61
16:43:04|26866.41
16:43:05|26865.67
16:43:06|26865.29
16:43:07|26867.82
16:43:08|26864.68
16:43:09|26866.4
16:43:10|26866.57
16:43:11|26868.02
16:43:12|26868.6
16:43:13|26868.42
16:43:14|26869.1
16:43:15|26874.32
16:43:17|26875.1
16:43:18|26874.96
16:43:19|26873.51
16:43:20|26876.
16:43:21|26875.2
16:43:23|26874.98
16:43:23|26874.98
16:43:24|26874.11
16:43:25|26873.96
16:43:27|26874.68
16:43:28|26874.02
16:43:29|26872.54
16:43:30|26873.71
16:43:31|26872.29
16:43:32|26872.2
16:43:33|26873.16
16:43:34|26872.38
16:43:35|26873.96
16:43:36|26873.95
16:43:36|26873.95
16:43:38|26866.88
16:43:39|26868.94
16:43:40|26866.38
16:43:41|26868.09
16:43:41|26866.91
16:43:43|26864.15
16:43:43|26863.19
16:43:45|26865.11
16:43:46|26864.67
16:43:47|26865.67
16:43:48|26864.86
16:43:49|26865.04
16:43:50|26864.92
16:43:51|26864.82
16:43:52|26864.77
16:43:53|26868.49
16:43:54|26867.94
16:43:55|26867.42
16:43:56|26867.42
16:43:57|26866.8
16:43:58|26867.27
16:43:59|26866.19
16:44:00|26867.26
16:44:01|26865.
16:44:03|26866.72
16:44:03|26867.93
16:44:04|26867.9
16:44:05|26867.9
16:44:06|26867.96
16:44:07|26867.89
16:44:08|26867.89
16:44:09|26866.58
16:44:10|26866.58
16:44:11|26866.56
16:44:12|26867.89
16:44:13|26868.23
16:44:15|26868.11
16:44:15|26867.87
16:44:17|26867.87
16:44:17|26866.1
16:44:19|26873.4
16:44:20|26874.13
16:44:21|26875.51
16:44:22|26874.76
16:44:23|26872.53
16:44:24|26873.86
16:44:25|26884.67
16:44:26|26882.8
16:44:27|26884.79
16:44:28|26887.51
16:44:30|26885.01
16:44:31|26881.56
16:44:31|26881.19
16:44:32|26882.62
16:44:34|26882.57
16:44:34|26883.48
16:44:36|26883.48
16:44:37|26881.19
16:44:37|26881.19
16:44:39|26881.86
16:44:40|26882.26
16:44:41|26881.48
16:44:42|26882.2
16:44:42|26882.68
16:44:44|26882.74
16:44:44|26881.41
16:44:46|26873.97
16:44:47|26876.95
16:44:47|26876.57
16:44:49|26876.08
16:44:50|26874.02
16:44:51|26875.08
16:44:52|26874.
16:44:52|26873.29
16:44:54|26873.36
16:44:55|26871.7
16:44:56|26871.99
16:44:56|26870.64
16:44:58|26870.65
16:44:59|26874.14
16:44:59|26877.14
16:45:00|26879.29
16:45:02|26878.36
16:45:02|26879.17
16:45:04|26881.02
16:45:05|26876.72
16:45:06|26879.7
16:45:07|26878.4
16:45:08|26879.22
16:45:09|26877.15
16:45:10|26875.71
16:45:11|26876.47
16:45:12|26877.9
16:45:13|26876.81
16:45:14|26873.96
16:45:15|26869.43
16:45:16|26869.69
16:45:17|26866.35
16:45:18|26865.14
16:45:19|26866.83
16:45:21|26866.5
16:45:22|26867.94
16:45:23|26866.94
16:45:24|26868.8
16:45:25|26866.62
16:45:26|26866.41
16:45:26|26866.47
16:45:27|26864.1
16:45:28|26864.95
16:45:29|26863.2
16:45:30|26861.4
16:45:32|26863.39
16:45:33|26861.6
16:45:33|26858.57
16:45:35|26857.13
16:45:36|26861.71
16:45:37|26862.44
16:45:37|26862.1
16:45:38|26857.21
16:45:40|26859.52
16:45:40|26859.53
16:45:41|26859.53
16:45:43|26861.59
16:45:44|26863.79
16:45:44|26860.93
16:45:45|26862.85
16:45:46|26862.11
16:45:47|26863.
16:45:48|26866.23
16:45:49|26867.54
16:45:51|26865.59
16:45:52|26865.59
16:45:53|26865.59
16:45:53|26868.55
16:45:55|26870.5
16:45:55|26874.11
16:45:57|26875.85
16:45:57|26874.05
16:45:59|26875.69
16:46:00|26874.25
16:46:01|26872.69
16:46:02|26871.95
16:46:03|26869.84
16:46:04|26868.3
16:46:05|26865.67
16:46:05|26865.19
16:46:07|26864.37
16:46:07|26865.54
16:46:09|26864.58
16:46:09|26864.8
16:46:10|26864.8
16:46:11|26864.4
16:46:12|26870.67
16:46:14|26867.7
16:46:15|26869.43
16:46:16|26869.43
16:46:17|26868.48
16:46:18|26871.38
16:46:19|26869.76
16:46:20|26869.76
16:46:21|26869.14
16:46:22|26867.04
16:46:24|26868.12
16:46:24|26866.22
16:46:26|26868.25
16:46:27|26864.37
16:46:27|26862.24
16:46:29|26864.68
16:46:30|26862.31
16:46:31|26866.96
16:46:32|26866.32
16:46:33|26866.29
16:46:34|26865.25
16:46:35|26866.94
16:46:35|26866.41
16:46:36|26866.02
16:46:38|26862.31
16:46:38|26862.44
16:46:40|26860.87
16:46:41|26864.3
16:46:42|26862.38
16:46:43|26861.58
16:46:44|26861.58
16:46:45|26862.67
16:46:46|26863.64
16:46:47|26863.66
16:46:48|26863.31
16:46:49|26863.94
16:46:50|26865.59
16:46:52|26865.59
16:46:52|26865.63
16:46:53|26865.73
16:46:54|26868.98
16:46:55|26867.66
16:46:56|26867.17
16:46:57|26870.64
16:46:58|26870.7
16:46:59|26871.79
16:47:00|26870.32
16:47:01|26870.03
16:47:02|26870.03
16:47:03|26874.15
16:47:05|26875.08
16:47:06|26875.19
16:47:06|26876.41
16:47:07|26876.63
16:47:09|26875.87
16:47:10|26875.86
16:47:10|26875.85
16:47:11|26875.36
16:47:13|26874.67
16:47:13|26876.05
16:47:15|26875.72
16:47:16|26875.
16:47:17|26881.27
16:47:17|26879.4
16:47:18|26886.18
16:47:20|26889.39
16:47:22|26889.03
16:47:22|26894.22
16:47:24|26890.63
16:47:25|26892.22
16:47:26|26889.62
16:47:27|26887.79
16:47:28|26889.36
16:47:29|26890.5
16:47:30|26891.24
16:47:31|26889.9
16:47:32|26890.44
16:47:33|26889.62
16:47:34|26889.51
16:47:35|26890.12
16:47:36|26892.02
16:47:37|26892.19
16:47:38|26897.89
16:47:39|26896.69
16:47:40|26897.42
16:47:40|26894.93
16:47:42|26894.81
16:47:43|26896.51
16:47:44|26895.62
16:47:45|26896.
16:47:46|26894.2
16:47:46|26894.21
16:47:48|26894.96
16:47:48|26893.72
16:47:50|26893.59
16:47:51|26893.59
16:47:52|26894.65
16:47:53|26893.46
16:47:54|26895.42
16:47:54|26892.43
16:47:56|26893.77
16:47:57|26890.73
16:47:58|26890.2
16:47:59|26890.35
16:47:59|26890.55
16:48:01|26893.17
16:48:02|26894.09
16:48:03|26898.08
16:48:04|26896.69
16:48:05|26898.96
16:48:05|26895.64
16:48:07|26893.8
16:48:07|26895.32
16:48:09|26899.07
16:48:09|26897.2
16:48:11|26897.4
16:48:12|26899.07
16:48:12|26900.13
16:48:14|26903.36
16:48:15|26901.43
16:48:15|26909.4
16:48:17|26906.9
16:48:18|26904.39
16:48:19|26906.4
16:48:19|26907.3
16:48:21|26907.16
16:48:22|26907.03
16:48:23|26904.16
16:48:25|26903.4
16:48:25|26903.
16:48:26|26902.56
16:48:28|26899.31
16:48:29|26904.84
16:48:30|26902.33
16:48:31|26905.06
16:48:32|26905.23
16:48:33|26906.52
16:48:34|26906.82
16:48:35|26909.9
16:48:36|26903.45
16:48:37|26907.34
16:48:38|26906.65
16:48:39|26905.57
16:48:39|26902.8
16:48:41|26905.34
16:48:42|26904.54
16:48:43|26905.39
16:48:44|26905.39
16:48:45|26908.48
16:48:46|26908.67
16:48:47|26909.67
16:48:48|26909.96
16:48:49|26911.6
16:48:50|26911.12
16:48:51|26911.62
16:48:52|26910.79
16:48:53|26911.73
16:48:54|26911.18
16:48:55|26910.9
16:48:56|26909.41
16:48:57|26910.26
16:48:58|26908.47
16:48:59|26909.
16:49:00|26908.99
16:49:01|26910.27
16:49:02|26907.3
16:49:03|26907.6
16:49:04|26907.03
16:49:05|26909.43
16:49:07|26909.36
16:49:08|26911.1
16:49:08|26916.48
16:49:09|26901.04
16:49:10|26915.23
16:49:11|26915.14
16:49:12|26912.2
16:49:13|26901.67
16:49:14|26904.9
16:49:15|26905.19
16:49:16|26907.38
16:49:17|26910.26
16:49:18|26908.54
16:49:20|26905.15
16:49:21|26906.99
16:49:21|26906.63
16:49:23|26903.81
16:49:24|26902.84
16:49:25|26906.44
16:49:26|26905.5
16:49:27|26906.05
16:49:28|26904.3
16:49:29|26903.55
16:49:30|26902.52
16:49:31|26905.08
16:49:32|26904.24
16:49:33|26904.1
16:49:34|26903.26
16:49:35|26902.13
16:49:36|26900.
16:49:37|26898.1
16:49:38|26893.88
16:49:39|26895.62
16:49:40|26892.34
16:49:41|26895.62
16:49:42|26894.94
16:49:43|26895.64
16:49:44|26896.5
16:49:45|26896.07
16:49:46|26897.88
16:49:47|26894.7
16:49:48|26895.85
16:49:49|26905.79
16:49:50|26905.79
16:49:51|26908.33
16:49:52|26906.08
16:49:53|26905.
16:49:54|26903.06
16:49:55|26904.43
16:49:56|26904.95
16:49:57|26904.95
16:49:59|26904.86
16:49:59|26903.79
16:50:00|26908.98
16:50:01|26912.13
16:50:02|26912.01
16:50:03|26911.08
16:50:04|26910.26
16:50:05|26911.62
16:50:06|26915.9
16:50:07|26913.76
16:50:08|26911.12
16:50:09|26916.86
16:50:10|26913.94
16:50:11|26919.71
16:50:12|26918.71
16:50:13|26894.
16:50:15|26899.01
16:50:15|26909.67
16:50:16|26910.67
16:50:17|26911.95
16:50:18|26911.98
16:50:19|26912.29
16:50:20|26909.67
16:50:21|26907.98
16:50:23|26904.95
16:50:24|26901.73
16:50:25|26906.74
16:50:26|26904.73
16:50:27|26902.52
16:50:28|26901.66
16:50:29|26900.
16:50:30|26900.1
16:50:31|26903.31
16:50:32|26903.3
16:50:33|26901.81
16:50:34|26899.34
16:50:36|26895.48
16:50:37|26899.25
16:50:37|26896.5
16:50:39|26895.79
16:50:40|26895.79
16:50:41|26897.91
16:50:41|26896.5
16:50:42|26895.6
16:50:44|26895.6
16:50:45|26895.75
16:50:46|26895.75
16:50:47|26895.8
16:50:48|26894.78
16:50:49|26894.87
16:50:50|26896.41
16:50:51|26896.83
16:50:51|26896.83
16:50:53|26896.83
16:50:54|26898.04
16:50:55|26897.4
16:50:56|26896.33
16:50:57|26897.72
16:50:58|26897.44
16:50:59|26899.67
16:51:00|26897.49
16:51:01|26898.22
16:51:02|26899.33
16:51:03|26900.82
16:51:04|26899.32
16:51:05|26898.63
16:51:06|26899.32
16:51:07|26900.09
16:51:08|26901.25
16:51:09|26900.2
16:51:10|26899.94
16:51:11|26899.91
16:51:12|26900.34
16:51:13|26900.2
16:51:14|26900.21
16:51:15|26902.87
16:51:16|26902.53
16:51:17|26902.82
16:51:18|26904.35
16:51:19|26908.55
16:51:20|26907.03
16:51:21|26908.22
16:51:22|26908.02
16:51:23|26908.8
16:51:24|26908.73
16:51:26|26912.66
16:51:27|26909.43
16:51:28|26909.97
16:51:29|26908.02
16:51:31|26909.78
16:51:31|26908.79
16:51:32|26911.84
16:51:33|26912.06
16:51:34|26911.15
16:51:35|26911.8
16:51:36|26911.21
16:51:37|26911.09
16:51:38|26911.79
16:51:39|26911.54
16:51:40|26910.74
16:51:41|26908.16
16:51:42|26907.84
16:51:43|26909.51
16:51:44|26908.16
16:51:45|26905.95
16:51:46|26909.9
16:51:48|26907.69
16:51:49|26908.36
16:51:49|26907.22
16:51:51|26907.42
16:51:52|26906.07
16:51:52|26907.36
16:51:53|26907.35
16:51:55|26908.87
16:51:56|26908.4
16:51:56|26908.04
16:51:58|26907.1
16:51:58|26907.9
16:52:00|26908.61
16:52:00|26908.61
16:52:02|26909.99
16:52:02|26909.88
16:52:03|26910.08
16:52:04|26914.17
16:52:05|26914.
16:52:07|26915.53
16:52:07|26915.4
16:52:08|26914.26
16:52:10|26914.26
16:52:11|26918.75
16:52:11|26917.38
16:52:13|26917.76
16:52:13|26917.15
16:52:14|26916.51
16:52:15|26919.39
16:52:16|26921.81
16:52:17|26932.54
16:52:18|26928.87
16:52:20|26918.34
16:52:21|26912.8
16:52:21|26916.22
16:52:22|26918.5
16:52:23|26921.92
16:52:25|26923.47
16:52:27|26920.8
16:52:28|26919.29
16:52:29|26919.08
16:52:30|26914.26
16:52:31|26917.88
16:52:32|26915.24
16:52:33|26911.12
16:52:34|26913.56
16:52:36|26912.57
16:52:36|26915.09
16:52:37|26913.94
16:52:38|26916.52
16:52:39|26919.8
16:52:40|26918.87
16:52:41|26919.89
16:52:42|26918.57
16:52:43|26918.89
16:52:44|26916.86
16:52:45|26915.64
16:52:46|26914.58
16:52:47|26916.9
16:52:48|26916.27
16:52:49|26917.12
16:52:50|26918.66
16:52:51|26918.66
16:52:52|26912.38
16:52:53|26912.81
16:52:54|26914.82
16:52:55|26913.85
16:52:56|26915.76
16:52:57|26916.15
16:52:58|26913.39
16:52:59|26911.73
16:53:00|26913.66
16:53:01|26911.84
16:53:02|26909.85
16:53:03|26906.8
16:53:04|26908.65
16:53:05|26907.68
16:53:06|26914.17
16:53:07|26912.47
16:53:08|26911.99
16:53:09|26911.98
16:53:10|26912.04
16:53:11|26912.54
16:53:12|26913.21
16:53:13|26911.74
16:53:14|26911.87
16:53:15|26914.8
16:53:16|26916.29
16:53:17|26917.74
16:53:18|26914.24
16:53:19|26915.59
16:53:20|26915.89
16:53:21|26919.41
16:53:23|26918.24
16:53:23|26915.89
16:53:24|26916.43
16:53:25|26914.56
16:53:27|26913.61
16:53:28|26915.17
16:53:29|26913.76
16:53:30|26916.5
16:53:31|26918.29
16:53:33|26916.26
16:53:34|26915.49
16:53:35|26916.62
16:53:35|26916.05
16:53:36|26915.
16:53:37|26916.37
16:53:38|26916.29
16:53:40|26916.29
16:53:41|26920.34
16:53:42|26920.15
16:53:42|26919.13
16:53:43|26919.21
16:53:45|26918.57
16:53:46|26915.42
16:53:46|26916.83
16:53:48|26916.83
16:53:48|26916.
16:53:50|26917.89
16:53:50|26917.89
16:53:51|26918.02
16:53:52|26914.56
16:53:54|26914.38
16:53:55|26915.5
16:53:55|26916.97
16:53:57|26916.99
16:53:58|26918.
16:53:58|26917.
16:54:00|26912.
16:54:01|26913.57
16:54:02|26915.42
16:54:03|26916.9
16:54:04|26931.03
16:54:05|26924.24
16:54:06|26917.78
16:54:07|26916.55
16:54:08|26920.19
16:54:09|26925.94
16:54:11|26926.51
16:54:11|26933.36
16:54:12|26938.89
16:54:13|26937.59
16:54:14|26934.49
16:54:15|26937.08
16:54:16|26935.23
16:54:17|26934.68
16:54:18|26932.8
16:54:19|26932.19
16:54:20|26932.91
16:54:21|26932.05
16:54:22|26932.83
16:54:23|26928.66
16:54:24|26925.93
16:54:25|26927.6
16:54:27|26922.99
16:54:28|26925.28
16:54:29|26922.44
16:54:30|26928.32
16:54:31|26927.37
16:54:32|26928.35
16:54:33|26928.01
16:54:34|26929.85
16:54:35|26927.46
16:54:36|26928.2
16:54:37|26927.97
16:54:38|26927.86
16:54:39|26927.55
16:54:40|26929.38
16:54:41|26931.19
16:54:42|26930.73
16:54:43|26930.73
16:54:44|26935.95
16:54:45|26938.95
16:54:46|26936.78
16:54:47|26937.28
16:54:48|26938.99
16:54:49|26937.61
16:54:50|26939.
16:54:51|26940.93
16:54:52|26940.68
16:54:53|26936.92
16:54:55|26936.1
16:54:55|26935.93
16:54:56|26937.59
16:54:57|26934.32
16:54:58|26937.
16:54:59|26941.33
16:55:00|26946.21
16:55:01|26942.59
16:55:02|26954.78
16:55:03|26953.09
16:55:04|26950.28
16:55:05|26948.14
16:55:07|26940.87
16:55:07|26939.5
16:55:08|26946.51
16:55:09|26949.1
16:55:11|26952.4
16:55:12|26956.33
16:55:13|26958.39
16:55:14|26961.49
16:55:15|26955.95
16:55:15|26954.1
16:55:17|26951.01
16:55:18|26951.55
16:55:19|26948.1
16:55:19|26946.73
16:55:21|26946.24
16:55:21|26946.
16:55:23|26944.93
16:55:23|26942.83
16:55:25|26942.05
16:55:27|26938.38
16:55:28|26937.4
16:55:29|26937.75
16:55:30|26934.82
16:55:31|26936.15
16:55:32|26934.35
16:55:34|26933.34
16:55:34|26932.79
16:55:35|26935.2
16:55:36|26936.59
16:55:37|26936.84
16:55:38|26934.94
16:55:39|26936.01
16:55:40|26936.38
16:55:41|26933.82
16:55:42|26940.28
16:55:43|26936.92
16:55:44|26936.93
16:55:45|26936.1
16:55:46|26937.47
16:55:47|26934.35
16:55:48|26935.05
16:55:49|26934.56
16:55:50|26935.52
16:55:51|26937.78
16:55:52|26934.34
16:55:53|26936.18
16:55:54|26938.05
16:55:55|26936.99
16:55:56|26937.22
16:55:57|26937.91
16:55:58|26935.79
16:55:59|26937.37
16:56:00|26937.45
16:56:01|26938.34
16:56:02|26936.31
16:56:03|26933.48
16:56:04|26935.25
16:56:05|26933.81
16:56:06|26934.55
16:56:07|26934.92
16:56:08|26933.
16:56:09|26935.07
16:56:10|26932.55
16:56:11|26932.42
16:56:12|26931.76
16:56:13|26930.82
16:56:14|26931.73
16:56:15|26935.2
16:56:16|26936.06
16:56:17|26934.3
16:56:18|26935.02
16:56:19|26933.52
16:56:20|26934.87
16:56:21|26942.17
16:56:22|26938.99
16:56:23|26941.21
16:56:24|26938.99
16:56:25|26939.97
16:56:26|26941.71
16:56:27|26940.37
16:56:29|26940.03
16:56:30|26938.4
16:56:31|26944.44
16:56:32|26946.15
16:56:33|26941.81
16:56:34|26940.96
16:56:35|26939.93
16:56:36|26942.13
16:56:38|26942.97
16:56:38|26944.45
16:56:40|26942.61
16:56:40|26939.62
16:56:42|26938.96
16:56:43|26936.79
16:56:43|26936.18
16:56:45|26937.58
16:56:46|26938.14
16:56:47|26938.13
16:56:48|26940.15
16:56:48|26939.94
16:56:50|26942.08
16:56:50|26940.83
16:56:51|26941.64
16:56:53|26942.03
16:56:53|26939.7
16:56:54|26942.97
16:56:56|26941.94
16:56:56|26938.91
16:56:57|26937.75
16:56:59|26939.51
16:56:59|26941.78
16:57:00|26941.47
16:57:01|26939.24
16:57:03|26940.65
16:57:04|26938.76
16:57:05|26939.5
16:57:05|26939.6
16:57:06|26939.9
16:57:07|26940.2
16:57:08|26940.2
16:57:09|26938.64
16:57:10|26939.53
16:57:11|26938.64
16:57:12|26938.64
16:57:13|26940.32
16:57:15|26939.95
16:57:16|26940.21
16:57:16|26940.87
16:57:18|26940.9
16:57:18|26941.51
16:57:19|26939.32
16:57:20|26939.02
16:57:22|26939.58
16:57:23|26938.26
16:57:23|26938.89
16:57:24|26932.41
16:57:25|26932.95
16:57:26|26932.76
16:57:27|26928.88
16:57:28|26930.87
16:57:30|26930.39
16:57:30|26930.38
16:57:32|26930.71
16:57:33|26928.81
16:57:34|26926.83
16:57:35|26923.14
16:57:36|26927.91
16:57:37|26929.69
16:57:38|26930.52
16:57:39|26928.65
16:57:40|26924.04
16:57:41|26922.33
16:57:42|26924.22
16:57:43|26924.15
16:57:44|26925.74
16:57:45|26923.04
16:57:46|26924.96
16:57:47|26924.
16:57:48|26922.61
16:57:49|26921.62
16:57:50|26922.92
16:57:51|26924.6
16:57:53|26920.19
16:57:53|26918.66
16:57:54|26918.31
16:57:55|26920.39
16:57:56|26920.
16:57:57|26920.84
16:57:58|26921.
16:57:59|26919.72
16:58:00|26920.96
16:58:01|26917.51
16:58:02|26920.1
16:58:03|26919.
16:58:04|26918.01
16:58:05|26916.28
16:58:06|26917.58
16:58:07|26916.29
16:58:08|26915.87
16:58:09|26913.66
16:58:10|26915.42
16:58:11|26915.49
16:58:12|26915.42
16:58:13|26914.57
16:58:14|26914.05
16:58:15|26914.05
16:58:16|26913.74
16:58:17|26912.87
16:58:19|26912.25
16:58:20|26911.8
16:58:20|26913.36
16:58:21|26913.8
16:58:22|26914.55
16:58:24|26913.61
16:58:24|26912.7
16:58:26|26915.37
16:58:27|26914.43
16:58:28|26909.86
16:58:28|26911.47
16:58:29|26911.12
16:58:31|26909.51
16:58:32|26909.97
16:58:33|26910.03
16:58:34|26911.67
16:58:36|26912.09
16:58:36|26912.31
16:58:37|26912.11
16:58:39|26907.76
16:58:39|26908.09
16:58:41|26910.95
16:58:42|26910.
16:58:42|26909.82
16:58:43|26909.1
16:58:44|26909.2
16:58:46|26909.33
16:58:46|26911.2
16:58:48|26909.92
16:58:49|26910.27
16:58:50|26914.56
16:58:51|26914.56
16:58:52|26916.19
16:58:53|26915.08
16:58:54|26916.4
16:58:55|26915.83
16:58:56|26917.31
16:58:57|26915.5
16:58:58|26915.05
16:58:59|26918.4
16:59:00|26916.28
16:59:01|26918.29
16:59:02|26919.68
16:59:03|26916.43
16:59:04|26916.45
16:59:05|26916.28
16:59:06|26916.28
16:59:07|26924.85
16:59:08|26923.01
16:59:09|26922.92
16:59:10|26921.34
16:59:11|26923.02
16:59:12|26923.73
16:59:13|26923.93
16:59:14|26924.76
16:59:15|26925.49
16:59:16|26924.63
16:59:17|26926.3
16:59:18|26924.03
16:59:19|26923.74
16:59:20|26925.05
16:59:22|26923.5
16:59:22|26923.5
16:59:23|26923.5
16:59:24|26923.56
16:59:25|26924.66
16:59:26|26922.92
16:59:27|26919.26
16:59:28|26920.67
16:59:29|26917.2
16:59:30|26917.2
16:59:32|26917.73
16:59:33|26917.71
16:59:34|26918.98
16:59:35|26919.9
16:59:36|26916.45
16:59:37|26916.45
16:59:38|26918.48
16:59:39|26919.98
16:59:40|26918.
16:59:41|26920.13
16:59:42|26917.63
16:59:43|26916.43
16:59:44|26918.91
16:59:46|26918.16
16:59:47|26919.71
16:59:47|26918.
16:59:48|26922.07
16:59:50|26921.78
16:59:51|26922.86
16:59:52|26920.67
16:59:53|26920.2
16:59:53|26919.9
16:59:55|26918.32
16:59:56|26919.21
16:59:57|26922.15
16:59:58|26921.75
16:59:59|26920.89
16:59:59|26920.21
17:00:01|26922.07
17:00:02|26919.16
17:00:03|26918.68
17:00:04|26923.95
17:00:05|26922.77
17:00:06|26924.28
17:00:06|26922.23
17:00:08|26922.07
17:00:09|26920.93
17:00:10|26922.75
17:00:11|26922.75
17:00:12|26919.8
17:00:13|26919.29
17:00:14|26920.48
17:00:15|26918.71
17:00:16|26919.8
17:00:17|26921.
17:00:17|26919.66
17:00:19|26920.96
17:00:20|26920.91
17:00:21|26920.91
17:00:22|26920.91
17:00:23|26920.91
17:00:24|26921.4
17:00:24|26921.77
17:00:26|26924.52
17:00:27|26923.44
17:00:28|26923.16
17:00:29|26921.8
17:00:30|26922.58
17:00:31|26925.83
17:00:32|26923.74
17:00:34|26927.71
17:00:35|26921.7
17:00:36|26921.7
17:00:37|26922.52
17:00:38|26922.41
17:00:39|26923.85
17:00:40|26924.88
17:00:41|26923.
17:00:42|26923.
17:00:43|26922.75
17:00:44|26923.96
17:00:45|26925.74
17:00:46|26924.56
17:00:47|26926.
17:00:48|26925.3
17:00:49|26925.3
17:00:50|26925.3
17:00:51|26926.4
17:00:52|26926.2
17:00:53|26923.24
17:00:54|26925.31
17:00:55|26926.3
17:00:56|26926.38
17:00:57|26926.6
17:00:58|26925.63
17:00:59|26926.59
17:01:00|26926.12
17:01:01|26925.13
17:01:02|26926.53
17:01:03|26927.3
17:01:04|26926.96
17:01:05|26928.43
17:01:06|26927.2
17:01:07|26928.3
17:01:09|26927.86
17:01:10|26930.53
17:01:10|26929.18
17:01:11|26929.18
17:01:13|26927.84
17:01:14|26929.56
17:01:15|26929.18
17:01:16|26927.44
17:01:17|26927.44
17:01:18|26927.44
17:01:18|26927.38
17:01:20|26927.38
17:01:20|26928.31
17:01:22|26927.36
17:01:23|26928.65
17:01:24|26929.18
17:01:24|26928.97
17:01:26|26930.1
17:01:27|26930.34
17:01:28|26928.26
17:01:29|26928.12
17:01:30|26927.45
17:01:31|26927.05
17:01:32|26927.36
17:01:32|26928.62
17:01:34|26930.28
17:01:36|26930.98
17:01:37|26928.68
17:01:38|26929.83
17:01:39|26929.83
17:01:40|26929.23
17:01:41|26929.23
17:01:42|26929.23
17:01:43|26930.02
17:01:44|26928.43
17:01:45|26927.73
17:01:46|26927.99
17:01:47|26927.89
17:01:48|26928.
17:01:49|26928.
17:01:50|26927.99
17:01:51|26927.55
17:01:52|26928.38
17:01:53|26928.38
17:01:55|26928.13
17:01:55|26927.59
17:01:56|26925.76
17:01:57|26926.59
17:01:58|26924.46
17:01:59|26925.61
17:02:00|26926.6
17:02:01|26926.6
17:02:02|26925.98
17:02:03|26921.79
17:02:04|26921.72
17:02:05|26923.11
17:02:06|26922.73
17:02:07|26924.21
17:02:08|26920.26
17:02:09|26921.87
17:02:10|26921.87
17:02:11|26921.95
17:02:12|26916.93
17:02:13|26920.05
17:02:14|26919.54
17:02:15|26919.77
17:02:16|26919.87
17:02:17|26919.45
17:02:18|26920.71
17:02:19|26920.04
17:02:20|26920.2
17:02:21|26919.03
17:02:22|26918.86
17:02:23|26918.
17:02:24|26919.
17:02:25|26919.
17:02:26|26919.
17:02:27|26916.6
17:02:28|26918.86
17:02:29|26918.82
17:02:30|26917.55
17:02:31|26918.
17:02:32|26916.71
17:02:33|26915.02
17:02:35|26914.56
17:02:36|26913.22
17:02:38|26914.56
17:02:38|26913.51
17:02:39|26912.36
17:02:40|26913.85
17:02:41|26911.97
17:02:43|26911.98
17:02:43|26910.83
17:02:45|26910.69
17:02:45|26911.37
17:02:47|26911.93
17:02:48|26910.
17:02:49|26909.97
17:02:49|26907.54
17:02:51|26907.54
17:02:52|26907.61
17:02:53|26907.31
17:02:53|26905.97
17:02:54|26906.11
17:02:55|26906.38
17:02:56|26909.98
17:02:58|26908.74
17:02:59|26908.07
17:03:00|26907.36
17:03:00|26907.69
17:03:01|26908.78
17:03:02|26907.36
17:03:03|26908.25
17:03:04|26909.7
17:03:05|26907.25
17:03:06|26906.34
17:03:08|26906.41
17:03:09|26905.3
17:03:09|26906.36
17:03:10|26906.4
17:03:11|26906.4
17:03:13|26906.82
17:03:14|26906.82
17:03:14|26906.82
17:03:16|26907.68
17:03:17|26906.37
17:03:17|26907.66
17:03:18|26906.
17:03:19|26906.
17:03:20|26906.85
17:03:22|26908.69
17:03:22|26908.38
17:03:23|26906.51
17:03:25|26909.07
17:03:26|26903.67
17:03:27|26902.01
17:03:27|26901.51
17:03:28|26902.45
17:03:29|26900.18
17:03:31|26902.33
17:03:31|26902.33
17:03:32|26901.77
17:03:33|26901.8
17:03:34|26902.08
17:03:36|26901.11
17:03:37|26901.02
17:03:38|26900.93
17:03:40|26897.63
17:03:41|26899.51
17:03:41|26899.07
17:03:43|26897.41
17:03:45|26898.22
17:03:45|26898.22
17:03:46|26899.08
17:03:47|26900.8
17:03:48|26900.36
17:03:49|26900.16
17:03:50|26898.97
17:03:51|26900.
17:03:52|26899.22
17:03:53|26900.46
17:03:54|26898.24
17:03:55|26895.31
17:03:56|26896.91
17:03:57|26898.6
17:03:58|26895.94
17:03:59|26896.67
17:04:00|26897.04
17:04:02|26895.75
17:04:02|26896.34
17:04:04|26898.65
17:04:04|26903.33
17:04:05|26903.34
17:04:06|26903.55
17:04:08|26903.42
17:04:08|26903.5
17:04:10|26904.
17:04:10|26904.22
17:04:11|26904.86
17:04:12|26907.02
17:04:14|26908.98
17:04:15|26908.11
17:04:16|26909.54
17:04:17|26909.01
17:04:18|26908.11
17:04:19|26900.01
17:04:20|26902.1
17:04:21|26901.07
17:04:21|26902.03
17:04:22|26902.18
17:04:24|26901.19
17:04:25|26901.16
17:04:26|26901.16
17:04:26|26901.4
17:04:27|26903.26
17:04:29|26903.27
17:04:30|26905.1
17:04:31|26903.61
17:04:32|26905.09
17:04:33|26905.
17:04:33|26904.36
17:04:35|26904.85
17:04:36|26905.83
17:04:37|26906.24
17:04:39|26905.8
17:04:40|26907.77
17:04:41|26907.11
17:04:42|26908.01
17:04:43|26907.65
17:04:44|26907.87
17:04:45|26906.1
17:04:46|26906.22
17:04:47|26906.58
17:04:48|26908.41
17:04:49|26908.24
17:04:50|26907.16
17:04:51|26908.49
17:04:52|26906.11
17:04:53|26906.11
17:04:54|26906.41
17:04:55|26905.8
17:04:56|26908.2
17:04:57|26903.07
17:04:58|26903.92
17:04:59|26901.49
17:05:00|26902.52
17:05:01|26905.53
17:05:02|26903.79
17:05:03|26901.2
17:05:04|26900.66
17:05:05|26903.38
17:05:06|26904.03
17:05:07|26903.31
17:05:08|26901.24
17:05:09|26900.04
17:05:10|26900.51
17:05:11|26901.66
17:05:12|26901.66
17:05:13|26901.66
17:05:14|26902.09
17:05:15|26902.33
17:05:16|26898.29
17:05:17|26899.11
17:05:18|26899.57
17:05:19|26899.74
17:05:20|26901.38
17:05:21|26900.2
17:05:22|26900.
17:05:23|26900.
17:05:24|26898.3
17:05:25|26898.36
17:05:26|26898.3
17:05:27|26889.89
17:05:28|26895.19
17:05:29|26894.37
17:05:30|26894.7
17:05:31|26894.67
17:05:32|26893.83
17:05:33|26893.
17:05:34|26892.51
17:05:35|26892.66
17:05:36|26891.16
17:05:37|26892.64
17:05:38|26892.57
17:05:39|26893.49
17:05:41|26892.27
17:05:41|26893.26
17:05:42|26894.1
17:05:43|26894.24
17:05:44|26894.24
17:05:45|26893.64
17:05:46|26894.81
17:05:47|26894.22
17:05:48|26894.47
17:05:49|26896.69
17:05:50|26896.56
17:05:51|26900.
17:05:52|26899.9
17:05:53|26899.02
17:05:54|26899.26
17:05:55|26900.
17:05:56|26899.99
17:05:57|26901.61
17:05:58|26902.38
17:05:59|26902.38
17:06:00|26901.66
17:06:01|26902.85
17:06:02|26904.67
17:06:03|26905.71
17:06:04|26905.04
17:06:05|26900.45
17:06:06|26897.9
17:06:07|26896.61
17:06:08|26896.51
17:06:09|26896.69
17:06:10|26897.62
17:06:11|26897.62
17:06:12|26896.74
17:06:13|26894.81
17:06:14|26895.69
17:06:15|26896.68
17:06:16|26895.38
17:06:17|26896.91
17:06:18|26896.49
17:06:19|26890.11
17:06:20|26891.99
17:06:21|26892.19
17:06:22|26892.42
17:06:23|26890.22
17:06:24|26889.5
17:06:25|26891.05
17:06:26|26889.77
17:06:27|26891.61
17:06:28|26889.58
17:06:29|26890.64
17:06:30|26890.6
17:06:31|26889.84
17:06:32|26889.84
17:06:33|26891.05
17:06:34|26892.44
17:06:35|26893.1
17:06:36|26891.3
17:06:37|26891.61
17:06:38|26891.89
17:06:40|26893.1
17:06:41|26889.9
17:06:42|26890.92
17:06:43|26891.99
17:06:44|26890.04
17:06:45|26889.63
17:06:46|26886.73
17:06:47|26888.9
17:06:48|26887.28
17:06:49|26887.29
17:06:50|26887.28
17:06:51|26884.1
17:06:52|26887.29
17:06:54|26887.04
17:06:54|26886.18
17:06:55|26886.62
17:06:57|26886.87
17:06:57|26888.86
17:06:58|26892.04
17:06:59|26891.48
17:07:00|26889.19
17:07:01|26889.2
17:07:02|26893.58
17:07:04|26890.06
17:07:04|26892.15
17:07:06|26893.
17:07:07|26892.78
17:07:08|26893.28
17:07:09|26893.29
17:07:10|26894.
17:07:11|26894.06
17:07:12|26893.68
17:07:13|26891.89
17:07:14|26892.13
17:07:15|26888.22
17:07:16|26894.13
17:07:17|26894.65
17:07:18|26891.99
17:07:19|26892.06
17:07:20|26892.26
17:07:21|26893.06
17:07:22|26893.06
17:07:23|26893.06
17:07:24|26892.94
17:07:25|26893.71
17:07:26|26896.49
17:07:27|26898.33
17:07:28|26899.69
17:07:29|26899.95
17:07:30|26900.97
17:07:31|26900.37
17:07:32|26900.38
17:07:33|26902.43
17:07:34|26897.2
17:07:35|26897.52
17:07:36|26896.04
17:07:37|26893.93
17:07:38|26887.66
17:07:39|26888.23
17:07:41|26889.91
17:07:42|26889.99
17:07:43|26888.07
17:07:44|26888.43
17:07:45|26890.11
17:07:47|26890.11
17:07:47|26888.6
17:07:48|26888.6
17:07:49|26890.1
17:07:50|26887.9
17:07:51|26886.61
17:07:52|26888.76
17:07:53|26889.17
17:07:54|26888.76
17:07:55|26886.61
17:07:56|26888.24
17:07:57|26892.93
17:07:59|26891.93
17:07:59|26891.93
17:08:00|26893.2
17:08:01|26894.
17:08:02|26896.26
17:08:04|26891.1
17:08:04|26891.91
17:08:05|26892.37
17:08:06|26891.4
17:08:07|26893.87
17:08:08|26892.4
17:08:09|26890.22
17:08:10|26891.98
17:08:11|26893.59
17:08:12|26894.81
17:08:13|26892.23
17:08:15|26891.93
17:08:15|26892.89
17:08:16|26891.63
17:08:17|26890.32
17:08:18|26890.32
17:08:19|26880.55
17:08:20|26877.21
17:08:21|26878.97
17:08:22|26879.54
17:08:23|26877.37
17:08:24|26886.6
17:08:25|26885.03
17:08:26|26885.99
17:08:27|26884.77
17:08:28|26884.46
17:08:29|26886.8
17:08:30|26885.82
17:08:31|26885.43
17:08:32|26886.97
17:08:33|26892.
17:08:34|26892.57
17:08:35|26890.87
17:08:37|26893.01
17:08:38|26893.01
17:08:39|26891.8
17:08:40|26893.41
17:08:42|26894.5
17:08:43|26896.79
17:08:43|26895.64
17:08:45|26895.34
17:08:46|26895.66
17:08:47|26895.22
17:08:48|26897.04
17:08:49|26896.
17:08:50|26896.
17:08:52|26896.74
17:08:52|26896.78
17:08:53|26896.88
17:08:54|26894.8
17:08:55|26894.17
17:08:56|26895.04
17:08:57|26896.59
17:08:59|26896.93
17:09:00|26894.79
17:09:01|26895.87
17:09:02|26896.07
17:09:03|26895.96
17:09:04|26895.11
17:09:05|26894.35
17:09:05|26895.1
17:09:07|26897.05
17:09:08|26896.68
17:09:08|26896.38
17:09:10|26896.38
17:09:10|26896.71
17:09:11|26898.32
17:09:13|26897.26
17:09:13|26897.26
17:09:14|26896.28
17:09:15|26896.15
17:09:16|26896.32
17:09:18|26897.07
17:09:18|26898.09
17:09:20|26898.03
17:09:21|26896.28
17:09:22|26894.97
17:09:23|26894.8
17:09:23|26894.61
17:09:24|26894.94
17:09:25|26894.16
17:09:27|26892.51
17:09:28|26892.72
17:09:29|26892.
17:09:30|26893.23
17:09:31|26893.22
17:09:32|26893.92
17:09:33|26891.73
17:09:34|26890.97
17:09:35|26884.74
17:09:36|26885.57
17:09:37|26887.27
17:09:38|26887.21
17:09:39|26885.81
17:09:40|26885.82
17:09:41|26885.84
17:09:43|26884.56
17:09:44|26885.52
17:09:45|26889.17
17:09:46|26889.08
17:09:47|26889.06
17:09:48|26890.98
17:09:49|26892.37
17:09:50|26891.34
17:09:51|26888.86
17:09:52|26888.69
17:09:53|26888.3
17:09:54|26887.47
17:09:55|26887.87
17:09:56|26886.92
17:09:57|26886.92
17:09:58|26886.01
17:09:59|26885.98
17:10:00|26883.83
17:10:01|26883.65
17:10:02|26885.23
17:10:03|26884.89
17:10:04|26884.04
17:10:05|26884.14
17:10:06|26885.41
17:10:07|26888.76
17:10:08|26886.2
17:10:09|26888.01
17:10:09|26885.76
17:10:11|26891.05
17:10:12|26891.13
17:10:13|26891.55
17:10:14|26890.87
17:10:15|26888.78
17:10:16|26889.17
17:10:17|26887.47
17:10:18|26887.67
17:10:19|26888.41
17:10:20|26889.49
17:10:21|26889.49
17:10:22|26889.16
17:10:23|26889.16
17:10:23|26889.38
17:10:25|26891.05
17:10:26|26890.14
17:10:27|26890.14
17:10:28|26890.1
17:10:28|26890.1
17:10:30|26890.09
17:10:31|26890.1
17:10:32|26889.24
17:10:33|26890.58
17:10:34|26888.95
17:10:34|26888.95
17:10:35|26889.19
17:10:37|26889.19
17:10:38|26889.95
17:10:39|26887.51
17:10:40|26888.73
17:10:41|26887.04
17:10:42|26886.35
17:10:43|26888.
17:10:45|26889.5
17:10:45|26889.5
17:10:47|26889.14
17:10:48|26887.83
17:10:49|26887.83
17:10:50|26885.9
17:10:52|26883.59
17:10:53|26885.32
17:10:53|26885.4
17:10:54|26886.35
17:10:56|26887.7
17:10:57|26887.7
17:10:58|26887.7
17:10:58|26887.18
17:11:00|26889.63
17:11:01|26889.63
17:11:02|26889.49
17:11:03|26888.77
17:11:04|26889.18
17:11:04|26887.42
17:11:05|26884.8
17:11:07|26886.92
17:11:07|26886.
17:11:09|26887.9
17:11:10|26887.38
17:11:11|26884.51
17:11:11|26884.18
17:11:12|26885.44
17:11:13|26885.44
17:11:14|26884.85
17:11:15|26884.86
17:11:17|26884.86
17:11:18|26883.63
17:11:19|26885.41
17:11:19|26885.1
17:11:20|26883.31
17:11:21|26885.39
17:11:22|26883.25
17:11:24|26884.88
17:11:24|26884.54
17:11:26|26883.9
17:11:26|26885.36
17:11:28|26886.79
17:11:29|26886.8
17:11:30|26886.8
17:11:30|26885.67
17:11:31|26886.8
17:11:33|26890.
17:11:33|26892.13
17:11:34|26889.61
17:11:36|26888.96
17:11:36|26890.05
17:11:37|26889.58
17:11:38|26889.58
17:11:39|26889.58
17:11:40|26890.84
17:11:42|26889.44
17:11:43|26890.89
17:11:44|26890.91
17:11:45|26890.27
17:11:46|26893.08
17:11:47|26893.8
17:11:48|26898.57
17:11:49|26898.73
17:11:50|26898.73
17:11:51|26899.16
17:11:52|26900.04
17:11:54|26898.3
17:11:55|26898.3
17:11:55|26900.08
17:11:57|26899.51
17:11:58|26899.66
17:11:59|26900.01
17:12:00|26902.92
17:12:00|26899.51
17:12:02|26900.19
17:12:02|26900.3
17:12:03|26901.02
17:12:05|26898.65
17:12:06|26901.13
17:12:06|26899.51
17:12:08|26896.69
17:12:09|26896.19
17:12:09|26900.45
17:12:11|26900.88
17:12:12|26898.28
17:12:13|26901.4
17:12:14|26900.76
17:12:15|26901.08
17:12:16|26902.97
17:12:17|26904.21
17:12:18|26904.19
17:12:19|26901.39
17:12:20|26901.62
17:12:21|26903.38
17:12:22|26902.31
17:12:23|26904.21
17:12:24|26902.45
17:12:24|26910.59
17:12:25|26904.74
17:12:27|26906.65
17:12:28|26905.8
17:12:29|26906.54
17:12:30|26909.77
17:12:30|26908.62
17:12:31|26906.4
17:12:33|26908.42
17:12:34|26909.4
17:12:35|26916.48
17:12:35|26915.06
17:12:37|26914.82
17:12:38|26915.
17:12:39|26917.35
17:12:40|26913.46
17:12:41|26914.9
17:12:42|26912.94
17:12:43|26911.74
17:12:43|26914.56
17:12:44|26913.2
17:12:46|26913.2
17:12:47|26914.98
17:12:48|26917.76
17:12:49|26914.56
17:12:50|26915.83
17:12:51|26925.74
17:12:52|26922.19
17:12:53|26922.09
17:12:54|26923.13
17:12:55|26923.69
17:12:56|26919.39
17:12:57|26923.32
17:12:58|26921.21
17:12:59|26921.59
17:13:00|26920.59
17:13:01|26922.9
17:13:02|26923.16
17:13:03|26923.49
17:13:04|26922.96
17:13:05|26923.29
17:13:06|26923.23
17:13:07|26921.9
17:13:08|26924.1
17:13:09|26924.1
17:13:09|26923.01
17:13:11|26923.36
17:13:12|26923.22
17:13:12|26925.31
17:13:14|26926.09
17:13:15|26924.37
17:13:16|26922.89
17:13:17|26924.65
17:13:18|26925.
17:13:19|26925.
17:13:19|26923.99
17:13:21|26927.03
17:13:22|26927.7
17:13:23|26928.65
17:13:24|26928.1
17:13:25|26928.94
17:13:25|26931.52
17:13:27|26932.62
17:13:28|26935.74
17:13:29|26936.6
17:13:30|26938.72
17:13:31|26939.73
17:13:32|26938.26
17:13:33|26937.99
17:13:34|26938.9
17:13:35|26939.93
17:13:36|26936.81
17:13:37|26937.61
17:13:38|26937.6
17:13:39|26936.05
17:13:40|26932.2
17:13:41|26934.32
17:13:42|26933.6
17:13:43|26935.18
17:13:44|26936.03
17:13:45|26935.62
17:13:47|26934.38
17:13:47|26936.27
17:13:49|26938.38
17:13:50|26937.88
17:13:51|26940.
17:13:52|26939.84
17:13:53|26936.92
17:13:55|26937.52
17:13:55|26941.66
17:13:56|26939.8
17:13:57|26939.45
17:13:58|26939.07
17:13:59|26940.66
17:14:00|26939.17
17:14:01|26939.7
17:14:02|26941.81
17:14:04|26940.27
17:14:06|26938.72
17:14:06|26939.16
17:14:07|26937.
17:14:08|26939.72
17:14:10|26937.71
17:14:11|26938.63
17:14:12|26937.07
17:14:13|26938.21
17:14:14|26937.09
17:14:14|26937.78
17:14:16|26938.43
17:14:17|26937.11
17:14:18|26938.05
17:14:19|26937.72
17:14:19|26937.5
17:14:21|26937.11
17:14:22|26937.88
17:14:23|26937.88
17:14:24|26938.25
17:14:25|26935.94
17:14:26|26935.52
17:14:27|26935.01
17:14:28|26935.72
17:14:29|26938.23
17:14:30|26938.36
17:14:31|26939.31
17:14:32|26937.85
17:14:32|26938.22
17:14:34|26937.78
17:14:35|26939.48
17:14:36|26937.75
17:14:37|26938.85
17:14:38|26938.85
17:14:39|26938.01
17:14:39|26937.11
17:14:40|26938.2
17:14:42|26938.3
17:14:43|26938.3
17:14:43|26939.43
17:14:45|26937.83
17:14:46|26937.83
17:14:47|26937.75
17:14:49|26936.3
17:14:49|26934.85
17:14:51|26936.48
17:14:52|26934.81
17:14:53|26935.17
17:14:53|26935.44
17:14:55|26934.79
17:14:55|26936.54
17:14:57|26936.54
17:14:57|26936.54
17:14:59|26935.44
17:14:59|26929.42
17:15:01|26933.05
17:15:02|26931.1
17:15:03|26927.43
17:15:04|26927.91
17:15:05|26927.72
17:15:06|26930.1
17:15:06|26929.4
17:15:07|26929.41
17:15:08|26928.79
17:15:09|26928.51
17:15:10|26928.52
17:15:12|26930.24
17:15:13|26928.77
17:15:14|26928.4
17:15:14|26928.38
17:15:16|26931.93
17:15:16|26930.2
17:15:18|26929.19
17:15:19|26931.3
17:15:19|26930.19
17:15:21|26927.18
17:15:22|26924.52
17:15:22|26925.73
17:15:23|26924.77
17:15:24|26924.83
17:15:25|26921.21
17:15:26|26922.1
17:15:27|26923.95
17:15:29|26925.6
17:15:30|26925.74
17:15:30|26924.13
17:15:32|26923.98
17:15:32|26925.74
17:15:33|26925.97
17:15:34|26923.95
17:15:35|26926.75
17:15:37|26926.97
17:15:37|26924.7
17:15:38|26923.59
17:15:39|26923.59
17:15:40|26923.72
17:15:41|26924.87
17:15:42|26923.63
17:15:43|26924.02
17:15:44|26922.31
17:15:46|26924.12
17:15:47|26923.02
17:15:47|26921.12
17:15:48|26922.07
17:15:50|26922.68
17:15:51|26922.01
17:15:52|26923.79
17:15:53|26923.59
17:15:54|26922.73
17:15:56|26923.91
17:15:57|26923.91
17:15:58|26921.87
17:15:59|26921.7
17:16:00|26922.57
17:16:01|26921.24
17:16:02|26922.56
17:16:03|26921.7
17:16:04|26921.33
17:16:05|26921.01
17:16:06|26918.43
17:16:07|26917.78
17:16:08|26917.57
17:16:09|26917.38
17:16:10|26919.25
17:16:11|26917.6
17:16:12|26914.5
17:16:13|26916.15
17:16:14|26914.08
17:16:15|26914.8
17:16:16|26912.78
17:16:17|26911.12
17:16:18|26909.1
17:16:19|26908.98
17:16:20|26908.96
17:16:22|26912.67
17:16:22|26912.67
17:16:23|26910.93
17:16:24|26912.15
17:16:25|26912.3
17:16:26|26912.3
17:16:27|26913.
17:16:28|26911.71
17:16:29|26913.8
17:16:30|26915.41
17:16:31|26913.7
17:16:32|26914.73
17:16:33|26914.74
17:16:34|26915.41
17:16:35|26914.44
17:16:36|26914.54
17:16:37|26914.54
17:16:38|26914.32
17:16:39|26913.34
17:16:40|26912.85
17:16:41|26910.71
17:16:42|26911.16
17:16:43|26912.11
17:16:44|26912.02
17:16:45|26910.7
17:16:46|26911.04
17:16:47|26911.04
17:16:49|26911.65
17:16:50|26910.76
17:16:51|26911.09
17:16:52|26911.78
17:16:53|26911.78
17:16:53|26909.1
17:16:55|26910.53
17:16:56|26911.05
17:16:57|26913.27
17:16:58|26911.7
17:16:59|26912.96
17:17:00|26913.7
17:17:01|26912.3
17:17:02|26913.62
17:17:03|26914.52
17:17:04|26914.37
17:17:05|26910.26
17:17:06|26910.18
17:17:07|26908.53
17:17:08|26909.25
17:17:09|26907.03
17:17:10|26909.85
17:17:11|26909.85
17:17:12|26908.53
17:17:13|26907.37
17:17:14|26907.95
17:17:15|26907.35
17:17:16|26912.03
17:17:17|26912.17
17:17:18|26912.17
17:17:20|26911.47
17:17:20|26911.56
17:17:21|26911.56
17:17:22|26911.56
17:17:23|26910.91
17:17:25|26910.65
17:17:26|26912.
17:17:26|26912.
17:17:28|26912.84
17:17:28|26912.84
17:17:30|26912.84
17:17:30|26910.64
17:17:31|26912.41
17:17:32|26911.09
17:17:33|26910.33
17:17:35|26910.44
17:17:35|26910.71
17:17:37|26910.78
17:17:37|26910.95
17:17:38|26910.95
17:17:39|26911.48
17:17:40|26911.48
17:17:41|26911.08
17:17:42|26909.84
17:17:43|26906.89
17:17:44|26906.94
17:17:46|26907.88
17:17:46|26906.2
17:17:48|26905.93
17:17:48|26906.63
17:17:50|26905.54
17:17:51|26905.01
17:17:52|26905.01
17:17:53|26904.99
17:17:55|26906.82
17:17:55|26905.61
17:17:57|26905.43
17:17:58|26903.89
17:17:59|26903.38
17:18:00|26903.38
17:18:01|26904.9
17:18:02|26903.03
17:18:03|26900.93
17:18:04|26900.75
17:18:05|26900.39
17:18:06|26900.39
17:18:07|26900.84
17:18:08|26902.33
17:18:09|26900.8
17:18:10|26902.71
17:18:11|26901.23
17:18:12|26902.64
17:18:13|26902.48
17:18:14|26901.34
17:18:15|26900.45
17:18:16|26901.26
17:18:17|26901.25
17:18:18|26902.86
17:18:19|26900.81
17:18:20|26901.05
17:18:21|26901.2
17:18:22|26900.98
17:18:23|26900.81
17:18:24|26900.81
17:18:25|26900.8
17:18:26|26899.58
17:18:27|26900.
17:18:28|26900.42
17:18:29|26899.4
17:18:30|26899.67
17:18:31|26897.64
17:18:32|26896.35
17:18:33|26896.9
17:18:34|26896.9
17:18:35|26898.22
17:18:36|26898.82
17:18:37|26898.21
17:18:39|26901.23
17:18:40|26901.18
17:18:40|26901.3
17:18:42|26899.47
17:18:43|26900.22
17:18:43|26901.23
17:18:45|26900.14
17:18:46|26901.22
17:18:47|26901.2
17:18:48|26901.46
17:18:49|26901.53
17:18:50|26902.78
17:18:51|26903.24
17:18:53|26902.79
17:18:53|26902.79
17:18:54|26902.09
17:18:56|26903.29
17:18:57|26905.6
17:18:58|26906.32
17:18:59|26905.17
17:19:00|26905.78
17:19:01|26905.75
17:19:02|26906.97
17:19:03|26906.95
17:19:04|26906.61
17:19:05|26906.53
17:19:05|26907.01
17:19:07|26904.25
17:19:08|26905.62
17:19:09|26906.5
17:19:10|26906.49
17:19:11|26905.53
17:19:12|26907.35
17:19:13|26905.51
17:19:13|26905.15
17:19:15|26905.15
17:19:16|26906.28
17:19:17|26905.55
17:19:18|26905.55
17:19:19|26905.51
17:19:20|26905.63
17:19:21|26904.24
17:19:22|26903.38
17:19:23|26903.39
17:19:24|26904.03
17:19:25|26904.03
17:19:26|26906.58
17:19:27|26905.48
17:19:28|26905.53
17:19:29|26904.55
17:19:30|26905.53
17:19:31|26905.53
17:19:32|26905.52
17:19:33|26903.53
17:19:34|26903.53
17:19:35|26903.81
17:19:36|26906.99
17:19:37|26905.22
17:19:38|26904.6
17:19:39|26904.6
17:19:40|26905.49
17:19:41|26905.5
17:19:42|26905.5
17:19:43|26900.87
17:19:44|26902.3
17:19:45|26900.8
17:19:46|26900.8
17:19:47|26901.05
17:19:48|26900.7
17:19:49|26900.64
17:19:50|26901.15
17:19:51|26901.86
17:19:52|26901.52
17:19:53|26901.4
17:19:55|26898.65
17:19:55|26897.3
17:19:56|26899.98
17:19:58|26899.3
17:19:58|26895.5
17:19:59|26892.78
17:20:00|26895.78
17:20:01|26896.5
17:20:02|26898.05
17:20:03|26896.84
17:20:04|26903.39
17:20:05|26904.96
17:20:06|26904.4
17:20:07|26904.42
17:20:08|26904.41
17:20:09|26903.77
17:20:10|26905.41
17:20:11|26903.38
17:20:12|26907.84
17:20:13|26906.73
17:20:15|26905.1
17:20:16|26905.36
17:20:17|26905.5
17:20:17|26904.61
17:20:18|26905.21
17:20:20|26905.21
17:20:21|26904.59
17:20:21|26905.7
17:20:23|26904.6
17:20:24|26906.39
17:20:24|26905.21
17:20:25|26903.56
17:20:27|26904.68
17:20:27|26904.76
17:20:29|26906.2
17:20:29|26903.64
17:20:30|26902.59
17:20:32|26907.03
17:20:32|26905.77
17:20:33|26905.77
17:20:35|26906.12
17:20:36|26905.11
17:20:36|26905.92
17:20:38|26905.94
17:20:38|26907.06
17:20:39|26906.74
17:20:40|26907.76
17:20:41|26906.52
17:20:43|26905.97
17:20:43|26906.14
17:20:45|26907.29
17:20:45|26907.31
17:20:47|26906.55
17:20:47|26908.3
17:20:48|26908.5
17:20:49|26897.57
17:20:50|26898.93
17:20:52|26900.18
17:20:52|26898.88
17:20:54|26896.69
17:20:55|26897.66
17:20:57|26894.49
17:20:57|26893.73
17:20:58|26893.66
17:20:59|26892.77
17:21:00|26894.69
17:21:01|26895.64
17:21:02|26895.54
17:21:03|26895.62
17:21:04|26893.84
17:21:05|26892.89
17:21:06|26892.93
17:21:07|26894.42
17:21:08|26893.63
17:21:09|26892.94
17:21:10|26892.94
17:21:11|26894.52
17:21:12|26893.49
17:21:13|26893.07
17:21:14|26894.28
17:21:15|26891.34
17:21:16|26893.3
17:21:17|26893.87
17:21:18|26892.78
17:21:19|26891.81
17:21:20|26894.34
17:21:21|26894.34
17:21:22|26892.74
17:21:23|26876.42
17:21:24|26875.92
17:21:25|26875.45
17:21:26|26874.14
17:21:27|26874.58
17:21:28|26877.79
17:21:29|26881.02
17:21:30|26880.17
17:21:31|26882.64
17:21:32|26881.99
17:21:33|26879.1
17:21:34|26880.2
17:21:35|26881.8
17:21:36|26882.15
17:21:37|26882.73
17:21:38|26890.48
17:21:39|26891.33
17:21:40|26889.9
17:21:41|26893.04
17:21:42|26892.
17:21:43|26893.78
17:21:44|26878.96
17:21:45|26880.
17:21:46|26878.47
17:21:47|26877.78
17:21:48|26877.73
17:21:49|26881.18
17:21:50|26881.61
17:21:51|26880.07
17:21:52|26879.96
17:21:54|26875.71
17:21:55|26875.38
17:21:56|26875.38
17:21:58|26875.39
17:21:58|26875.64
17:21:59|26875.2
17:22:00|26878.7
17:22:01|26880.98
17:22:02|26881.76
17:22:03|26881.64
17:22:04|26884.5
17:22:05|26883.42
17:22:07|26882.09
17:22:08|26880.25
17:22:08|26880.93
17:22:10|26881.35
17:22:10|26880.69
17:22:12|26881.24
17:22:13|26882.57
17:22:13|26881.41
17:22:15|26878.09
17:22:16|26879.07
17:22:17|26878.46
17:22:18|26880.59
17:22:19|26879.45
17:22:19|26878.82
17:22:20|26879.65
17:22:21|26879.51
17:22:23|26879.12
17:22:24|26878.82
17:22:24|26876.52
17:22:26|26877.97
17:22:26|26879.72
17:22:28|26878.77
17:22:28|26879.73
17:22:29|26879.73
17:22:30|26879.74
17:22:32|26879.42
17:22:33|26880.29
17:22:34|26879.25
17:22:34|26878.5
17:22:35|26879.8
17:22:37|26879.9
17:22:37|26876.99
17:22:38|26879.29
17:22:40|26880.56
17:22:41|26880.56
17:22:41|26880.16
17:22:43|26879.66
17:22:43|26881.24
17:22:45|26880.97
17:22:46|26880.34
17:22:47|26880.34
17:22:48|26879.77
17:22:49|26880.91
17:22:50|26881.24
17:22:51|26881.85
17:22:52|26880.48
17:22:53|26881.99
17:22:54|26882.53
17:22:55|26882.38
17:22:57|26882.15
17:22:58|26884.89
17:22:59|26886.3
17:23:00|26889.2
17:23:01|26891.91
17:23:03|26892.73
17:23:03|26892.76
17:23:04|26890.93
17:23:06|26891.06
17:23:07|26888.24
17:23:08|26885.93
17:23:09|26887.97
17:23:10|26887.06
17:23:11|26887.52
17:23:12|26887.18
17:23:13|26888.22
17:23:14|26887.88
17:23:15|26888.23
17:23:16|26887.91
17:23:17|26888.4
17:23:18|26886.02
17:23:19|26885.65
17:23:20|26886.08
17:23:21|26885.34
17:23:22|26885.9
17:23:23|26886.61
17:23:24|26888.81
17:23:25|26888.33
17:23:26|26887.03
17:23:27|26887.84
17:23:28|26886.92
17:23:29|26887.88
17:23:31|26888.76
17:23:31|26888.33
17:23:32|26887.47
17:23:33|26887.9
17:23:34|26885.32
17:23:35|26884.89
17:23:36|26886.81
17:23:37|26886.81
17:23:38|26886.66
17:23:39|26886.65
17:23:40|26887.51
17:23:41|26888.93
17:23:43|26887.07
17:23:44|26887.5
17:23:44|26887.66
17:23:45|26888.5
17:23:46|26888.5
17:23:48|26888.51
17:23:49|26888.99
17:23:49|26890.64
17:23:51|26892.63
17:23:52|26893.15
17:23:52|26893.32
17:23:54|26893.47
17:23:55|26892.77
17:23:56|26893.29
17:23:57|26893.29
17:23:58|26895.21
17:23:59|26895.5
17:24:00|26895.24
17:24:01|26894.83
17:24:02|26894.81
17:24:03|26894.26
17:24:04|26894.26
17:24:05|26894.35
17:24:06|26896.95
17:24:07|26897.48
17:24:08|26897.5
17:24:09|26894.84
17:24:10|26894.93
17:24:11|26897.07
17:24:12|26897.47
17:24:13|26898.64
17:24:14|26900.8
17:24:15|26901.54
17:24:16|26902.
17:24:17|26901.29
17:24:18|26902.55
17:24:19|26901.2
17:24:20|26900.37
17:24:21|26900.98
17:24:22|26898.49
17:24:23|26898.49
17:24:24|26898.5
17:24:25|26897.61
17:24:26|26897.95
17:24:27|26899.51
17:24:28|26898.37
17:24:29|26897.54
17:24:30|26898.5
17:24:31|26899.7
17:24:32|26899.98
17:24:33|26899.86
17:24:34|26900.11
17:24:35|26900.36
17:24:36|26900.36
17:24:37|26899.23
17:24:38|26900.37
17:24:39|26898.77
17:24:40|26898.5
17:24:41|26897.51
17:24:43|26899.45
17:24:43|26899.38
17:24:44|26897.92
17:24:46|26897.86
17:24:46|26899.86
17:24:47|26899.35
17:24:48|26900.37
17:24:49|26898.36
17:24:51|26900.34
17:24:51|26903.74
17:24:53|26905.69
17:24:54|26905.66
17:24:55|26905.2
17:24:56|26904.66
17:24:57|26902.34
17:24:58|26902.8
17:24:59|26905.1
17:25:00|26903.1
17:25:01|26903.39
17:25:02|26903.41
17:25:03|26905.7
17:25:04|26903.29
17:25:05|26904.48
17:25:06|26904.48
17:25:07|26904.54
17:25:08|26905.42
17:25:09|26904.8
17:25:10|26905.52
17:25:11|26908.54
17:25:12|26910.32
17:25:13|26912.17
17:25:14|26910.04
17:25:16|26912.67
17:25:17|26912.91
17:25:17|26914.99
17:25:19|26914.58
17:25:19|26911.92
17:25:20|26910.76
17:25:21|26909.85
17:25:23|26909.56
17:25:23|26910.34
17:25:24|26911.51
17:25:25|26910.42
17:25:27|26909.25
17:25:28|26909.14
17:25:29|26909.28
17:25:29|26905.87
17:25:30|26906.64
17:25:31|26906.81
17:25:32|26907.03
17:25:33|26907.01
17:25:35|26905.61
17:25:36|26905.53
17:25:36|26905.77
17:25:38|26905.61
17:25:39|26905.61
17:25:39|26906.39
17:25:40|26906.39
17:25:41|26904.51
17:25:42|26905.38
17:25:44|26903.81
17:25:44|26906.12
17:25:45|26906.39
17:25:47|26906.39
17:25:47|26906.39
17:25:48|26906.39
17:25:50|26907.25
17:25:50|26907.68
17:25:51|26907.68
17:25:52|26907.71
17:25:54|26907.64
17:25:54|26908.11
17:25:55|26908.18
17:25:56|26908.43
17:25:57|26907.76
17:25:59|26908.41
17:26:00|26908.41
17:26:01|26907.57
17:26:02|26908.44
17:26:03|26908.46
17:26:04|26907.68
17:26:05|26906.
17:26:06|26906.18
17:26:07|26902.19
17:26:08|26903.02
17:26:09|26903.02
17:26:10|26903.02
17:26:11|26903.73
17:26:12|26904.24
17:26:13|26904.29
17:26:14|26904.2
17:26:15|26904.2
17:26:16|26903.03
17:26:17|26902.69
17:26:18|26903.4
17:26:19|26903.16
17:26:20|26901.98
17:26:21|26901.98
17:26:22|26902.06
17:26:23|26902.06
17:26:24|26898.87
17:26:25|26897.61
17:26:26|26897.79
17:26:27|26898.81
17:26:28|26897.95
17:26:29|26898.65
17:26:30|26899.94
17:26:31|26898.97
17:26:32|26900.62
17:26:33|26900.93
17:26:34|26899.94
17:26:35|26900.88
17:26:36|26900.88
17:26:37|26900.88
17:26:38|26900.23
17:26:39|26900.23
17:26:40|26899.87
17:26:41|26900.71
17:26:42|26900.21
17:26:43|26899.72
17:26:44|26898.98
17:26:45|26898.98
17:26:46|26898.98
17:26:47|26899.54
17:26:48|26899.12
17:26:49|26899.17
17:26:50|26899.23
17:26:51|26898.92
17:26:52|26899.51
17:26:53|26899.51
17:26:55|26899.51
17:26:55|26899.51
17:26:57|26899.51
17:26:57|26899.98
17:26:59|26905.61
17:27:00|26906.99
17:27:01|26906.32
17:27:02|26906.18
17:27:04|26906.16
17:27:04|26906.16
17:27:05|26905.63
17:27:07|26908.97
17:27:08|26907.25
17:27:09|26906.57
17:27:10|26906.57
17:27:10|26906.47
17:27:11|26906.18
17:27:13|26904.63
17:27:13|26905.54
17:27:15|26904.16
17:27:16|26903.06
17:27:17|26903.97
17:27:17|26901.74
17:27:18|26899.81
17:27:20|26899.59
17:27:21|26899.86
17:27:21|26898.89
17:27:23|26897.73
17:27:24|26897.71
17:27:24|26899.68
17:27:25|26899.31
17:27:26|26898.93
17:27:27|26898.02
17:27:28|26898.02
17:27:30|26898.82
17:27:31|26898.47
17:27:31|26898.44
17:27:33|26898.44
17:27:34|26898.47
17:27:35|26897.68
17:27:35|26895.2
17:27:36|26894.96
17:27:37|26894.09
17:27:39|26895.64
17:27:39|26895.8
17:27:41|26898.93
17:27:41|26900.2
17:27:42|26898.36
17:27:44|26899.8
17:27:44|26898.76
17:27:46|26898.9
17:27:47|26899.4
17:27:48|26899.4
17:27:48|26899.4
17:27:50|26898.74
17:27:51|26898.23
17:27:52|26898.23
17:27:53|26898.23
17:27:53|26899.95
17:27:55|26900.52
17:27:56|26899.08
17:27:57|26898.65
17:27:58|26899.94
17:27:58|26900.93
17:28:00|26900.2
17:28:01|26899.57
17:28:03|26901.85
17:28:04|26902.04
17:28:04|26900.39
17:28:05|26901.52
17:28:07|26901.56
17:28:08|26902.27
17:28:09|26902.26
17:28:10|26900.93
17:28:11|26903.81
17:28:11|26906.7
17:28:13|26905.68
17:28:14|26905.66
17:28:15|26904.99
17:28:16|26905.57
17:28:17|26905.12
17:28:18|26905.03
17:28:19|26905.03
17:28:20|26904.89
17:28:21|26905.49
17:28:22|26904.11
17:28:23|26902.09
17:28:24|26902.04
17:28:25|26902.82
17:28:26|26903.65
17:28:27|26903.65
17:28:28|26903.47
17:28:29|26903.87
17:28:30|26903.87
17:28:31|26910.6
17:28:32|26913.47
17:28:33|26911.8
17:28:34|26912.92
17:28:35|26911.36
17:28:36|26907.97
17:28:37|26913.1
17:28:38|26911.09
17:28:39|26909.85
17:28:40|26910.55
17:28:41|26909.57
17:28:42|26911.05
17:28:43|26912.
17:28:44|26911.98
17:28:45|26910.9
17:28:46|26911.34
17:28:47|26912.2
17:28:48|26912.34
17:28:49|26911.3
17:28:50|26911.3
17:28:51|26911.12
17:28:52|26911.73
17:28:53|26911.61
17:28:54|26911.63
17:28:55|26913.49
17:28:56|26913.43
17:28:57|26914.56
17:28:58|26917.02
17:28:59|26916.86
17:29:00|26917.8
17:29:01|26915.6
17:29:02|26915.52
17:29:04|26916.42
17:29:05|26921.86
17:29:06|26922.4
17:29:07|26925.47
17:29:08|26929.33
17:29:08|26926.77
17:29:09|26927.87
17:29:11|26927.71
17:29:12|26926.77
17:29:13|26927.52
17:29:14|26927.72
17:29:15|26927.16
17:29:16|26926.4
17:29:16|26925.03
17:29:18|26924.42
17:29:19|26921.57
17:29:20|26920.08
17:29:21|26920.42
17:29:21|26920.15
17:29:23|26921.01
17:29:24|26921.18
17:29:25|26915.93
17:29:26|26916.94
17:29:27|26920.57
17:29:28|26920.96
17:29:29|26920.35
17:29:30|26920.89
17:29:31|26917.37
17:29:31|26917.61
17:29:33|26915.96
17:29:33|26914.96
17:29:35|26914.78
17:29:35|26914.76
17:29:37|26914.94
17:29:38|26915.42
17:29:39|26914.55
17:29:39|26915.42
17:29:41|26914.54
17:29:41|26914.54
17:29:43|26915.6
17:29:44|26913.7
17:29:45|26917.84
17:29:45|26917.54
17:29:46|26915.91
17:29:48|26916.
17:29:49|26916.9
17:29:50|26916.09
17:29:50|26916.13
17:29:52|26916.65
17:29:53|26915.53
17:29:54|26916.32
17:29:55|26916.65
17:29:56|26916.85
17:29:57|26918.43
17:29:58|26917.61
17:29:59|26917.2
17:30:00|26916.65
17:30:01|26915.49
17:30:02|26914.56
17:30:03|26915.08
17:30:05|26917.96
17:30:05|26917.4
17:30:06|26916.43
17:30:07|26917.53
17:30:08|26916.51
17:30:09|26918.3
17:30:10|26918.16
17:30:11|26916.77
17:30:12|26913.44
17:30:13|26914.58
17:30:14|26912.33
17:30:15|26912.62
17:30:16|26910.45
17:30:17|26906.72
17:30:18|26907.84
17:30:19|26908.02
17:30:21|26908.54
17:30:22|26908.54
17:30:22|26908.91
17:30:24|26910.69
17:30:25|26910.66
17:30:26|26909.41
17:30:27|26911.45
17:30:28|26911.44
17:30:29|26911.14
17:30:30|26908.98
17:30:31|26915.02
17:30:32|26910.66
17:30:33|26911.23
17:30:34|26911.23
17:30:35|26914.2
17:30:36|26914.52
17:30:37|26915.1
17:30:38|26913.62
17:30:39|26914.42
17:30:40|26917.33
17:30:41|26916.98
17:30:42|26916.86
17:30:43|26915.5
17:30:44|26915.5
17:30:45|26915.84
17:30:46|26914.77
17:30:47|26915.13
17:30:48|26915.26
17:30:49|26915.25
17:30:50|26916.2
17:30:51|26910.
17:30:52|26911.73
17:30:53|26911.73
17:30:54|26914.43
17:30:55|26910.94
17:30:56|26911.2
17:30:57|26912.5
17:30:58|26911.27
17:30:59|26910.69
17:31:00|26910.32
17:31:01|26909.38
17:31:02|26909.4
17:31:04|26910.18
17:31:05|26910.38
17:31:06|26904.23
17:31:07|26903.22
17:31:08|26903.81
17:31:08|26903.79
17:31:09|26909.1
17:31:11|26908.55
17:31:12|26909.51
17:31:12|26909.64
17:31:14|26908.2
17:31:15|26912.41
17:31:15|26912.67
17:31:16|26911.48
17:31:18|26910.52
17:31:19|26906.45
17:31:20|26905.52
17:31:21|26905.58
17:31:22|26904.52
17:31:23|26902.2
17:31:23|26902.24
17:31:24|26902.95
17:31:25|26899.
17:31:27|26900.97
17:31:27|26899.07
17:31:28|26898.56
17:31:30|26898.36
17:31:31|26899.09
17:31:31|26897.88
17:31:33|26900.45
17:31:34|26898.46
17:31:34|26902.02
17:31:35|26903.42
17:31:36|26903.42
17:31:38|26901.57
17:31:39|26903.38
17:31:39|26902.7
17:31:40|26902.7
17:31:42|26903.79
17:31:42|26903.74
17:31:43|26902.45
17:31:45|26902.67
17:31:46|26904.24
17:31:47|26904.26
17:31:47|26902.7
17:31:49|26903.83
17:31:49|26903.78
17:31:50|26903.
17:31:52|26902.96
17:31:52|26905.17
17:31:53|26904.98
17:31:54|26905.09
17:31:55|26905.1
17:31:57|26898.07
17:31:58|26902.41
17:31:59|26903.9
17:31:59|26901.73
17:32:01|26902.74
17:32:02|26900.
17:32:02|26900.72
17:32:04|26901.59
17:32:06|26901.58
17:32:07|26901.61
17:32:08|26900.74
17:32:09|26901.88
17:32:10|26901.59
17:32:11|26900.61
17:32:11|26899.98
17:32:13|26900.82
17:32:14|26904.49
17:32:15|26904.75
17:32:16|26903.89
17:32:17|26903.89
17:32:18|26902.36
17:32:19|26902.09
17:32:20|26902.79
17:32:21|26903.43
17:32:22|26899.
17:32:23|26899.93
17:32:24|26898.33
17:32:25|26900.45
17:32:26|26899.02
17:32:27|26900.44
17:32:28|26900.29
17:32:29|26900.73
17:32:30|26900.2
17:32:31|26900.37
17:32:32|26900.36
17:32:33|26902.33
17:32:34|26904.01
17:32:35|26907.02
17:32:36|26905.65
17:32:37|26907.2
17:32:38|26905.25
17:32:39|26906.04
17:32:40|26906.04
17:32:41|26906.04
17:32:42|26907.67
17:32:43|26909.64
17:32:44|26909.24
17:32:45|26909.33
17:32:46|26908.72
17:32:47|26909.67
17:32:48|26909.67
17:32:49|26907.51
17:32:50|26907.51
17:32:51|26914.56
17:32:52|26914.08
17:32:53|26914.08
17:32:54|26915.67
17:32:55|26917.78
17:32:56|26917.78
17:32:57|26917.9
17:32:58|26919.29
17:32:59|26919.25
17:33:00|26918.6
17:33:01|26920.58
17:33:02|26920.5
17:33:03|26919.7
17:33:04|26919.7
17:33:06|26920.13
17:33:07|26918.44
17:33:08|26919.78
17:33:09|26920.36
17:33:10|26919.84
17:33:11|26922.36
17:33:12|26922.41
17:33:13|26921.91
17:33:14|26921.1
17:33:15|26918.32
17:33:16|26920.63
17:33:17|26921.09
17:33:18|26920.67
17:33:19|26923.48
17:33:20|26923.41
17:33:21|26923.42
17:33:22|26923.5
17:33:23|26922.64
17:33:24|26923.78
17:33:25|26923.96
17:33:26|26923.73
17:33:27|26923.8
17:33:28|26922.67
17:33:29|26923.63
17:33:30|26921.13
17:33:31|26918.42
17:33:32|26919.01
17:33:33|26920.51
17:33:34|26920.2
17:33:35|26920.9
17:33:36|26920.88
17:33:37|26921.69
17:33:38|26921.69
17:33:39|26922.34
17:33:40|26921.22
17:33:41|26921.22
17:33:42|26921.22
17:33:43|26919.25
17:33:44|26919.67
17:33:45|26923.01
17:33:46|26923.67
17:33:47|26923.67
17:33:48|26924.75
17:33:49|26927.46
17:33:50|26931.76
17:33:51|26931.24
17:33:52|26929.59
17:33:53|26930.22
17:33:54|26929.74
17:33:55|26930.34
17:33:56|26932.38
17:33:57|26931.57
17:33:58|26929.59
17:33:59|26930.06
17:34:00|26930.45
17:34:01|26930.84
17:34:02|26930.52
17:34:03|26928.54
17:34:04|26929.58
17:34:06|26931.76
17:34:06|26929.18
17:34:08|26931.17
17:34:09|26931.05
17:34:10|26929.59
17:34:11|26930.08
17:34:12|26931.01
17:34:13|26930.53
17:34:14|26932.19
17:34:15|26931.81
17:34:16|26931.02
17:34:17|26928.16
17:34:18|26929.19
17:34:19|26929.5
17:34:20|26928.75
17:34:21|26929.5
17:34:22|26929.54
17:34:23|26930.05
17:34:24|26929.53
17:34:25|26928.77
17:34:26|26927.89
17:34:27|26927.32
17:34:28|26930.06
17:34:29|26928.82
17:34:30|26930.53
17:34:31|26931.
17:34:32|26930.9
17:34:33|26931.5
17:34:34|26930.8
17:34:35|26931.32
17:34:36|26933.32
17:34:37|26935.08
17:34:38|26939.33
17:34:39|26938.26
17:34:40|26939.17
17:34:41|26939.08
17:34:42|26937.23
17:34:43|26935.07
17:34:44|26934.42
17:34:45|26935.52
17:34:46|26933.88
17:34:47|26937.76
17:34:48|26937.13
17:34:49|26938.64
17:34:50|26935.63
17:34:51|26935.63
17:34:52|26936.78
17:34:53|26936.79
17:34:54|26936.51
17:34:55|26939.97
17:34:56|26939.77
17:34:57|26939.92
17:34:58|26941.92
17:34:59|26941.34
17:35:00|26943.8
17:35:01|26946.51
17:35:02|26948.17
17:35:03|26942.94
17:35:04|26941.46
17:35:05|26942.6
17:35:06|26936.96
17:35:07|26939.83
17:35:08|26939.83
17:35:10|26938.21
17:35:10|26940.75
17:35:11|26945.52
17:35:12|26945.52
17:35:13|26945.59
17:35:14|26947.1
17:35:15|26947.74
17:35:16|26946.92
17:35:17|26947.66
17:35:18|26947.01
17:35:19|26947.97
17:35:20|26948.15
17:35:21|26946.98
17:35:22|26947.24
17:35:23|26946.91
17:35:24|26945.74
17:35:25|26943.06
17:35:26|26939.65
17:35:27|26939.96
17:35:28|26942.35
17:35:29|26942.37
17:35:30|26941.61
17:35:31|26941.22
17:35:32|26939.7
17:35:33|26942.08
17:35:34|26937.62
17:35:35|26936.98
17:35:36|26936.98
17:35:38|26935.66
17:35:38|26935.32
17:35:39|26933.72
17:35:40|26934.03
17:35:41|26931.04
17:35:42|26930.45
17:35:43|26930.23
17:35:44|26930.63
17:35:45|26930.19
17:35:46|26928.77
17:35:47|26928.77
17:35:48|26928.91
17:35:49|26930.47
17:35:50|26929.87
17:35:51|26929.87
17:35:52|26927.74
17:35:53|26929.53
17:35:54|26928.22
17:35:55|26928.05
17:35:56|26928.26
17:35:57|26928.46
17:35:58|26929.42
17:35:59|26927.24
17:36:00|26930.06
17:36:01|26924.68
17:36:02|26919.44
17:36:03|26919.51
17:36:04|26921.64
17:36:05|26926.51
17:36:06|26924.92
17:36:08|26928.64
17:36:09|26926.43
17:36:11|26928.06
17:36:12|26926.77
17:36:12|26926.77
17:36:14|26925.43
17:36:14|26926.61
17:36:15|26926.61
17:36:17|26926.61
17:36:18|26926.61
17:36:19|26927.3
17:36:19|26927.89
17:36:20|26927.89
17:36:22|26928.42
17:36:23|26926.24
17:36:24|26927.43
17:36:25|26927.43
17:36:26|26925.9
17:36:27|26926.92
17:36:28|26922.3
17:36:29|26921.7
17:36:30|26920.47
17:36:31|26918.73
17:36:32|26921.01
17:36:33|26923.59
17:36:34|26922.35
17:36:35|26922.33
17:36:36|26921.67
17:36:37|26921.63
17:36:38|26918.1
17:36:39|26922.
17:36:40|26920.2
17:36:41|26921.44
17:36:42|26921.33
17:36:43|26920.69
17:36:44|26921.87
17:36:45|26919.38
17:36:46|26919.
17:36:47|26917.15
17:36:48|26916.27
17:36:49|26913.42
17:36:50|26917.37
17:36:51|26916.56
17:36:52|26916.56
17:36:53|26916.14
17:36:54|26916.38
17:36:55|26913.96
17:36:56|26912.84
17:36:57|26913.96
17:36:58|26911.13
17:36:59|26912.32
17:37:00|26910.52
17:37:01|26909.87
17:37:02|26910.84
17:37:03|26910.36
17:37:04|26911.1
17:37:05|26911.18
17:37:06|26910.17
17:37:07|26912.
17:37:08|26910.03
17:37:10|26906.98
17:37:10|26908.33
17:37:12|26914.71
17:37:13|26914.58
17:37:14|26913.6
17:37:15|26912.85
17:37:16|26913.61
17:37:17|26914.82
17:37:18|26915.4
17:37:19|26914.85
17:37:21|26914.46
17:37:21|26917.15
17:37:22|26913.73
17:37:23|26913.45
17:37:24|26915.85
17:37:25|26913.94
17:37:26|26916.56
17:37:27|26916.56
17:37:28|26914.5
17:37:29|26912.04
17:37:30|26910.51
17:37:31|26911.3
17:37:32|26911.07
17:37:33|26908.91
17:37:34|26909.8
17:37:35|26907.04
17:37:36|26907.04
17:37:37|26908.34
17:37:38|26909.81
17:37:39|26908.82
17:37:40|26908.82
17:37:41|26908.82
17:37:42|26909.91
17:37:43|26909.47
17:37:44|26912.87
17:37:45|26913.09
17:37:46|26914.8
17:37:47|26915.47
17:37:48|26914.14
17:37:49|26913.19
17:37:50|26912.88
17:37:51|26912.87
17:37:52|26912.87
17:37:53|26913.13
17:37:54|26912.44
17:37:55|26913.27
17:37:56|26912.96
17:37:57|26913.18
17:37:58|26910.74
17:37:59|26914.08
17:38:00|26916.72
17:38:01|26914.65
17:38:03|26913.76
17:38:04|26915.52
17:38:04|26916.71
17:38:06|26915.74
17:38:07|26916.67
17:38:08|26917.99
17:38:08|26918.43
17:38:10|26917.33
17:38:11|26919.35
17:38:12|26918.74
17:38:13|26920.38
17:38:14|26919.98
17:38:15|26919.36
17:38:16|26922.73
17:38:17|26920.31
17:38:18|26919.26
17:38:19|26920.69
17:38:20|26920.47
17:38:21|26923.09
17:38:22|26923.7
17:38:23|26922.86
17:38:24|26923.77
17:38:25|26923.61
17:38:26|26923.17
17:38:27|26923.1
17:38:28|26923.1
17:38:29|26923.1
17:38:30|26923.47
17:38:31|26922.14
17:38:32|26920.36
17:38:33|26917.37
17:38:34|26918.85
17:38:35|26918.89
17:38:36|26918.41
17:38:37|26918.37
17:38:38|26918.64
17:38:39|26917.99
17:38:40|26918.64
17:38:41|26919.71
17:38:42|26923.16
17:38:43|26923.02
17:38:44|26923.17
17:38:45|26926.17
17:38:46|26926.93
17:38:47|26927.13
17:38:48|26925.74
17:38:49|26925.74
17:38:50|26926.
17:38:51|26927.54
17:38:52|26926.61
17:38:53|26926.61
17:38:54|26927.2
17:38:55|26927.64
17:38:56|26926.6
17:38:57|26928.73
17:38:58|26928.84
17:38:59|26929.1
17:39:00|26932.12
17:39:01|26931.33
17:39:02|26933.58
17:39:03|26933.8
17:39:04|26932.63
17:39:05|26932.2
17:39:06|26934.
17:39:07|26933.95
17:39:08|26934.51
17:39:09|26952.53
17:39:11|26954.41
17:39:12|26957.77
17:39:13|26959.51
17:39:14|26964.2
17:39:15|26962.29
17:39:16|26962.49
17:39:17|26965.71
17:39:18|26967.06
17:39:19|26962.2
17:39:20|26960.09
17:39:22|26966.16
17:39:22|26963.42
17:39:23|26964.73
17:39:24|26960.94
17:39:25|26960.85
17:39:26|26956.2
17:39:27|26950.33
17:39:28|26949.67
17:39:29|26944.67
17:39:30|26948.96
17:39:31|26951.34
17:39:32|26951.21
17:39:34|26950.47
17:39:34|26949.39
17:39:35|26950.3
17:39:36|26950.77
17:39:37|26949.39
17:39:38|26950.67
17:39:40|26948.4
17:39:40|26953.26
17:39:41|26950.28
17:39:42|26948.39
17:39:43|26947.4
17:39:45|26948.95
17:39:45|26947.77
17:39:47|26946.08
17:39:47|26944.39
17:39:49|26944.23
17:39:49|26943.6
17:39:50|26944.17
17:39:51|26950.38
17:39:53|26949.81
17:39:53|26951.53
17:39:54|26951.04
17:39:56|26954.03
17:39:57|26955.38
17:39:57|26957.25
17:39:59|26957.32
17:40:00|26957.63
17:40:00|26957.52
17:40:01|26954.75
17:40:03|26952.83
17:40:04|26952.49
17:40:05|26953.8
17:40:05|26953.09
17:40:07|26951.19
17:40:08|26950.04
17:40:08|26948.84
17:40:09|26952.4
17:40:10|26952.83
17:40:12|26950.26
17:40:14|26952.15
17:40:14|26951.95
17:40:15|26951.14
17:40:16|26945.96
17:40:18|26947.09
17:40:18|26947.09
17:40:20|26947.44
17:40:21|26946.09
17:40:22|26945.1
17:40:23|26945.44
17:40:23|26944.34
17:40:25|26944.14
17:40:25|26946.51
17:40:27|26950.36
17:40:28|26951.54
17:40:29|26949.83
17:40:31|26948.32
17:40:31|26949.15
17:40:32|26948.38
17:40:33|26948.38
17:40:34|26948.25
17:40:35|26948.41
17:40:36|26948.47
17:40:37|26949.3
17:40:38|26950.
17:40:40|26949.55
17:40:40|26948.34
17:40:41|26947.51
17:40:42|26950.11
17:40:43|26957.46
17:40:44|26955.49
17:40:45|26955.32
17:40:46|26953.68
17:40:47|26953.57
17:40:49|26953.92
17:40:49|26952.27
17:40:50|26957.44
17:40:51|26957.67
17:40:52|26960.96
17:40:53|26963.42
17:40:54|26964.3
17:40:55|26964.35
17:40:56|26964.95
17:40:57|26964.05
17:40:58|26963.05
17:40:59|26963.85
17:41:00|26962.76
17:41:01|26962.
17:41:02|26961.41
17:41:03|26961.42
17:41:04|26960.4
17:41:05|26960.1
17:41:06|26964.44
17:41:08|26964.61
17:41:09|26969.85
17:41:10|26967.55
17:41:10|26968.75
17:41:12|26970.4
17:41:13|26971.87
17:41:14|26970.04
17:41:15|26970.26
17:41:16|26969.6
17:41:17|26971.2
17:41:18|26970.
17:41:19|26970.95
17:41:20|26972.67
17:41:21|26971.88
17:41:23|26971.88
17:41:23|26968.13
17:41:24|26969.08
17:41:25|26970.09
17:41:26|26968.95
17:41:27|26967.69
17:41:28|26971.39
17:41:29|26968.74
17:41:30|26972.83
17:41:31|26969.17
17:41:32|26971.95
17:41:33|26971.41
17:41:34|26969.82
17:41:35|26968.34
17:41:36|26969.25
17:41:37|26965.31
17:41:38|26967.02
17:41:39|26968.43
17:41:40|26967.42
17:41:41|26968.13
17:41:42|26970.2
17:41:43|26965.8
17:41:44|26967.84
17:41:45|26967.63
17:41:46|26967.46
17:41:47|26970.
17:41:48|26965.73
17:41:49|26966.1
17:41:50|26968.15
17:41:51|26969.16
17:41:53|26966.85
17:41:54|26967.04
17:41:54|26966.17
17:41:56|26965.38
17:41:57|26967.31
17:41:57|26967.26
17:41:58|26966.16
17:42:00|26965.38
17:42:00|26965.31
17:42:01|26966.23
17:42:03|26968.01
17:42:03|26966.63
17:42:04|26965.
17:42:05|26966.07
17:42:06|26964.9
17:42:07|26966.48
17:42:08|26966.28
17:42:09|26967.02
17:42:10|26965.56
17:42:11|26966.58
17:42:12|26967.45
17:42:14|26967.77
17:42:15|26973.87
17:42:16|26972.74
17:42:17|26973.9
17:42:18|26974.25
17:42:19|26973.91
17:42:20|26975.91
17:42:20|26974.27
17:42:22|26974.33
17:42:23|26974.33
17:42:24|26973.
17:42:25|26973.97
17:42:26|26973.21
17:42:27|26976.16
17:42:28|26975.04
17:42:29|26975.61
17:42:30|26973.86
17:42:31|26974.33
17:42:32|26971.65
17:42:33|26970.
17:42:34|26976.57
17:42:35|26974.71
17:42:35|26979.92
17:42:37|26982.5
17:42:38|26981.26
17:42:38|26978.36
17:42:40|26979.06
17:42:41|26984.4
17:42:42|26984.11
17:42:43|26983.61
17:42:44|26982.84
17:42:45|26982.72
17:42:45|26979.8
17:42:47|26979.3
17:42:48|26976.61
17:42:49|26976.8
17:42:50|26975.45
17:42:51|26975.9
17:42:52|26976.52
17:42:53|26976.91
17:42:54|26982.08
17:42:54|26976.6
17:42:56|26976.45
17:42:57|26977.53
17:42:58|26978.61
17:42:59|26977.69
17:43:00|26980.35
17:43:01|26974.1
17:43:02|26974.7
17:43:03|26973.9
17:43:03|26971.67
17:43:05|26974.89
17:43:06|26975.62
17:43:07|26973.37
17:43:08|26975.
17:43:09|26974.62
17:43:10|26973.07
17:43:11|26974.58
17:43:11|26975.33
17:43:13|26972.71
17:43:14|26972.29
17:43:15|26976.49
17:43:17|26973.55
17:43:18|26970.96
17:43:19|26971.89
17:43:20|26972.51
17:43:21|26972.77
17:43:22|26974.28
17:43:23|26973.37
17:43:24|26973.33
17:43:25|26973.44
17:43:26|26972.65
17:43:27|26970.89
17:43:28|26971.19
17:43:29|26971.88
17:43:30|26968.31
17:43:31|26968.24
17:43:32|26970.14
17:43:33|26970.46
17:43:34|26967.51
17:43:35|26965.82
17:43:36|26966.79
17:43:37|26967.02
17:43:38|26966.11
17:43:39|26968.74
17:43:40|26967.23
17:43:41|26967.17
17:43:42|26967.78
17:43:43|26968.12
17:43:44|26966.99
17:43:45|26966.93
17:43:46|26967.88
17:43:47|26969.6
17:43:48|26970.46
17:43:49|26971.75
17:43:50|26970.34
17:43:51|26970.08
17:43:52|26972.94
17:43:53|26975.
17:43:54|26976.13
17:43:55|26976.32
17:43:56|26976.02
17:43:57|26976.06
17:43:58|26975.28
17:43:59|26975.21
17:44:00|26974.22
17:44:01|26974.87
17:44:02|26976.02
17:44:03|26975.4
17:44:04|26977.01
17:44:05|26976.9
17:44:06|26975.1
17:44:07|26974.68
17:44:08|26974.38
17:44:09|26974.71
17:44:10|26974.66
17:44:11|26974.53
17:44:12|26978.41
17:44:13|26976.86
17:44:14|26977.58
17:44:15|26977.57
17:44:17|26974.97
17:44:18|26975.03
17:44:19|26980.23
17:44:20|26981.64
17:44:20|26980.58
17:44:22|26981.21
17:44:23|26966.07
17:44:24|26967.11
17:44:24|26968.03
17:44:26|26971.17
17:44:27|26966.32
17:44:28|26974.34
17:44:28|26975.7
17:44:30|26973.17
17:44:31|26972.64
17:44:32|26972.7
17:44:33|26975.54
17:44:34|26973.83
17:44:35|26972.24
17:44:36|26975.62
17:44:37|26971.89
17:44:38|26972.71
17:44:39|26973.99
17:44:40|26973.
17:44:41|26972.71
17:44:42|26974.9
17:44:43|26976.4
17:44:44|26975.19
17:44:45|26974.56
17:44:46|26975.39
17:44:47|26974.61
17:44:48|26975.98
17:44:49|26974.8
17:44:50|26972.
17:44:51|26972.1
17:44:52|26972.19
17:44:53|26971.61
17:44:54|26971.71
17:44:55|26971.09
17:44:56|26970.87
17:44:57|26970.87
17:44:58|26968.55
17:44:59|26967.6
17:45:00|26968.73
17:45:01|26966.77
17:45:02|26970.85
17:45:03|26969.31
17:45:04|26967.87
17:45:05|26967.89
17:45:06|26967.06
17:45:07|26968.31
17:45:08|26967.74
17:45:09|26966.63
17:45:10|26963.49
17:45:11|26964.85
17:45:12|26963.5
17:45:13|26964.08
17:45:14|26964.35
17:45:15|26964.06
17:45:16|26962.95
17:45:18|26964.05
17:45:19|26963.83
17:45:20|26961.86
17:45:21|26960.14
17:45:22|26959.48
17:45:23|26960.61
17:45:24|26962.34
17:45:25|26969.34
17:45:26|26967.07
17:45:27|26967.64
17:45:28|26966.25
17:45:29|26966.8
17:45:30|26966.86
17:45:31|26965.73
17:45:32|26967.84
17:45:33|26966.01
17:45:34|26966.17
17:45:35|26964.54
17:45:36|26972.56
17:45:37|26973.48
17:45:38|26974.33
17:45:39|26973.
17:45:40|26972.18
17:45:41|26971.37
17:45:42|26973.2
17:45:43|26973.77
17:45:44|26973.77
17:45:45|26973.4
17:45:46|26975.33
17:45:47|26974.72
17:45:48|26974.12
17:45:49|26974.33
17:45:50|26975.3
17:45:51|26974.81
17:45:52|26974.61
17:45:53|26981.31
17:45:54|26983.13
17:45:55|26984.89
17:45:56|26984.22
17:45:57|26985.1
17:45:59|26985.33
17:45:59|26984.84
17:46:00|26987.25
17:46:01|26984.72
17:46:03|26985.6
17:46:03|26983.36
17:46:05|26986.37
17:46:05|26987.49
17:46:06|26984.65
17:46:08|26988.99
17:46:08|26988.99
17:46:10|26990.
17:46:11|26991.01
17:46:11|26991.25
17:46:13|26993.12
17:46:13|26989.04
17:46:14|26992.13
17:46:15|26991.92
17:46:16|26991.38
17:46:18|26989.94
17:46:20|26986.86
17:46:21|26984.66
17:46:21|26986.8
17:46:22|26986.8
17:46:24|26984.91
17:46:25|26987.23
17:46:26|26987.22
17:46:27|26987.3
17:46:28|26990.72
17:46:29|26992.33
17:46:30|26991.02
17:46:31|26997.27
17:46:32|26996.52
17:46:33|26999.06
17:46:34|26995.39
17:46:35|26998.12
17:46:37|26991.56
17:46:38|26993.51
17:46:39|26991.96
17:46:40|26993.54
17:46:41|26991.08
17:46:42|26989.06
17:46:43|26990.03
17:46:44|26991.58
17:46:44|26993.21
17:46:46|26994.58
17:46:47|26995.95
17:46:48|26994.13
17:46:49|26995.41
17:46:50|26996.08
17:46:51|26997.27
17:46:52|26999.99
17:46:53|26998.43
17:46:54|26999.99
17:46:55|27000.
17:46:56|26998.45
17:46:57|26996.33
17:46:58|26999.4
17:46:59|26999.31
17:47:00|26997.05
17:47:02|26996.75
17:47:02|27005.48
17:47:03|27005.9
17:47:04|27003.14
17:47:05|27006.67
17:47:06|27004.79
17:47:07|27003.27
17:47:08|27000.04
17:47:09|27000.2
17:47:10|26997.62
17:47:11|27000.46
17:47:12|27003.37
17:47:14|27004.06
17:47:15|27003.4
17:47:15|27004.17
17:47:17|27005.8
17:47:18|27007.03
17:47:19|27007.38
17:47:19|27008.91
17:47:21|27006.32
17:47:22|27016.89
17:47:23|27017.72
17:47:24|27009.57
17:47:25|27009.11
17:47:26|27009.3
17:47:27|27007.93
17:47:28|27008.28
17:47:29|27009.79
17:47:30|27009.53
17:47:31|27010.07
17:47:32|27007.63
17:47:33|27011.73
17:47:35|27011.45
17:47:35|27009.94
17:47:36|27011.83
17:47:37|27015.6
17:47:38|27015.58
17:47:39|27013.25
17:47:40|27016.91
17:47:41|27018.83
17:47:42|27018.36
17:47:43|27025.02
17:47:45|27020.38
17:47:45|27013.24
17:47:47|27012.7
17:47:47|27017.04
17:47:48|27014.39
17:47:49|27018.18
17:47:51|27017.22
17:47:51|27021.44
17:47:52|27021.19
17:47:53|27020.79
17:47:55|27021.3
17:47:55|27022.03
17:47:56|27021.75
17:47:58|27037.8
17:47:59|27031.45
17:48:00|27038.21
17:48:02|27037.75
17:48:03|27039.89
17:48:04|27039.43
17:48:05|27045.72
17:48:06|27037.32
17:48:07|27035.99
17:48:08|27039.51
17:48:08|27041.37
17:48:10|27037.85
17:48:11|27034.6
17:48:12|27035.31
17:48:13|27034.88
17:48:14|27037.07
17:48:15|27034.03
17:48:16|27031.
17:48:17|27031.39
17:48:18|27025.97
17:48:19|27030.05
17:48:20|27030.17
17:48:20|27027.31
17:48:21|27029.23
17:48:23|27027.69
17:48:24|27031.09
17:48:24|27032.64
17:48:26|27032.64
17:48:26|27030.6
17:48:28|27029.44
17:48:29|27030.
17:48:30|27030.73
17:48:31|27029.48
17:48:32|27028.44
17:48:33|27029.47
17:48:34|27028.94
17:48:35|27027.27
17:48:36|27024.47
17:48:37|27024.41
17:48:38|27019.51
17:48:39|27020.76
17:48:40|27020.34
17:48:41|27022.32
17:48:42|27019.22
17:48:43|27018.89
17:48:44|27022.99
17:48:45|27017.01
17:48:46|27026.73
17:48:47|27030.66
17:48:48|27032.71
17:48:49|27032.55
17:48:50|27026.36
17:48:51|27028.03
17:48:52|27024.28
17:48:53|27023.22
17:48:54|27028.08
17:48:55|27026.18
17:48:57|27028.08
17:48:57|27024.64
17:48:58|27027.16
17:48:59|27029.8
17:49:00|27033.36
17:49:02|27036.02
17:49:03|27039.59
17:49:04|27043.21
17:49:05|27048.97
17:49:06|27051.11
17:49:07|27049.58
17:49:08|27048.3
17:49:09|27050.26
17:49:10|27046.46
17:49:11|27053.02
17:49:12|27052.31
17:49:13|27052.14
17:49:14|27048.31
17:49:15|27045.29
17:49:16|27052.97
17:49:17|27059.7
17:49:18|27057.43
17:49:19|27056.89
17:49:20|27055.08
17:49:21|27049.95
17:49:22|27050.51
17:49:23|27057.31
17:49:25|27060.
17:49:25|27054.63
17:49:26|27055.47
17:49:27|27050.86
17:49:28|27050.6
17:49:29|27052.73
17:49:30|27051.74
17:49:31|27050.84
17:49:32|27049.76
17:49:33|27057.06
17:49:35|27059.41
17:49:36|27059.14
17:49:37|27055.99
17:49:38|27055.05
17:49:39|27051.11
17:49:39|27052.27
17:49:40|27051.15
17:49:41|27050.51
17:49:43|27052.16
17:49:44|27050.44
17:49:45|27052.36
17:49:46|27051.19
17:49:46|27052.31
17:49:48|27052.4
17:49:48|27049.43
17:49:50|27049.91
17:49:50|27050.43
17:49:51|27047.05
17:49:52|27050.96
17:49:53|27050.52
17:49:55|27051.69
17:49:56|27052.58
17:49:56|27052.22
17:49:58|27054.09
17:49:58|27053.86
17:49:59|27056.63
17:50:01|27057.93
17:50:02|27059.15
17:50:03|27064.16
17:50:04|27060.27
17:50:05|27060.65
17:50:06|27059.64
17:50:08|27059.58
17:50:08|27058.37
17:50:09|27062.48
17:50:10|27065.86
17:50:11|27066.78
17:50:12|27069.37
17:50:13|27064.81
17:50:14|27063.
17:50:15|27063.03
17:50:16|27061.57
17:50:17|27058.16
17:50:18|27058.36
17:50:19|27053.03
17:50:20|27060.2
17:50:21|27061.35
17:50:23|27061.19
17:50:23|27063.2
17:50:24|27061.19
17:50:25|27059.21
17:50:26|27061.61
17:50:27|27064.2
17:50:28|27070.
17:50:29|27068.4
17:50:30|27068.97
17:50:31|27070.12
17:50:32|27070.67
17:50:33|27078.32
17:50:34|27071.95
17:50:35|27068.6
17:50:36|27069.34
17:50:37|27067.21
17:50:38|27073.56
17:50:39|27074.07
17:50:40|27078.11
17:50:41|27075.68
17:50:42|27073.32
17:50:43|27073.1
17:50:44|27073.33
17:50:45|27071.62
17:50:46|27066.6
17:50:47|27068.78
17:50:48|27064.92
17:50:49|27068.41
17:50:50|27069.48
17:50:51|27070.37
17:50:52|27071.19
17:50:53|27070.98
17:50:54|27069.1
17:50:55|27066.9
17:50:56|27068.5
17:50:57|27068.98
17:50:58|27071.94
17:50:59|27075.27
17:51:00|27075.86
17:51:01|27073.81
17:51:03|27080.17
17:51:04|27079.62
17:51:05|27081.52
17:51:05|27082.39
17:51:07|27082.39
17:51:08|27092.69
17:51:09|27093.62
17:51:10|27092.71
17:51:11|27094.41
17:51:12|27093.39
17:51:12|27094.24
17:51:13|27097.47
17:51:15|27100.71
17:51:16|27098.83
17:51:17|27105.21
17:51:18|27110.07
17:51:19|27106.34
17:51:20|27108.94
17:51:21|27110.93
17:51:22|27105.05
17:51:23|27106.46
17:51:24|27103.76
17:51:25|27095.97
17:51:26|27094.01
17:51:27|27092.19
17:51:28|27093.72
17:51:29|27097.29
17:51:30|27095.21
17:51:31|27093.22
17:51:32|27095.34
17:51:34|27097.21
17:51:34|27098.05
17:51:36|27101.43
17:51:36|27103.49
17:51:38|27098.23
17:51:38|27096.21
17:51:39|27096.69
17:51:40|27096.88
17:51:41|27099.72
17:51:43|27102.57
17:51:43|27102.39
17:51:45|27107.99
17:51:46|27108.64
17:51:47|27107.19
17:51:48|27107.48
17:51:49|27105.81
17:51:50|27110.34
17:51:51|27108.4
17:51:52|27106.81
17:51:52|27107.39
17:51:54|27107.11
17:51:55|27109.75
17:51:56|27108.01
17:51:57|27106.2
17:51:57|27107.86
17:51:59|27112.36
17:52:00|27113.28
17:52:00|27113.79
17:52:02|27111.94
17:52:03|27131.11
17:52:04|27129.87
17:52:05|27130.09
17:52:06|27142.75
17:52:07|27144.84
17:52:08|27128.77
17:52:09|27117.64
17:52:10|27095.7
17:52:11|27102.65
17:52:12|27110.51
17:52:13|27110.23
17:52:14|27115.16
17:52:15|27129.99
17:52:16|27137.55
17:52:17|27135.93
17:52:18|27137.29
17:52:19|27141.17
17:52:20|27141.04
17:52:21|27146.58
17:52:23|27154.67
17:52:23|27164.42
17:52:24|27153.39
17:52:25|27147.96
17:52:26|27144.89
17:52:28|27143.04
17:52:28|27140.04
17:52:30|27143.78
17:52:30|27143.31
17:52:32|27159.97
17:52:33|27160.99
17:52:34|27159.04
17:52:35|27162.26
17:52:36|27171.85
17:52:37|27168.5
17:52:38|27179.01
17:52:38|27174.62
17:52:39|27174.36
17:52:40|27164.82
17:52:42|27142.33
17:52:43|27148.64
17:52:44|27145.15
17:52:46|27142.41
17:52:47|27138.06
17:52:47|27142.72
17:52:48|27143.98
17:52:50|27142.2
17:52:51|27141.3
17:52:51|27140.66
17:52:53|27134.98
17:52:53|27140.99
17:52:54|27140.27
17:52:56|27132.01
17:52:57|27134.39
17:52:57|27136.43
17:52:58|27135.45
17:53:00|27134.22
17:53:00|27137.37
17:53:01|27143.38
17:53:03|27148.06
17:53:04|27154.99
17:53:05|27148.5
17:53:06|27146.97
17:53:08|27148.95
17:53:08|27156.34
17:53:09|27162.49
17:53:10|27158.99
17:53:11|27151.18
17:53:12|27154.5
17:53:13|27151.28
17:53:14|27156.76
17:53:16|27166.11
17:53:17|27162.7
17:53:18|27162.94
17:53:19|27158.44
17:53:20|27161.1
17:53:21|27164.49
17:53:22|27169.
17:53:23|27171.71
17:53:24|27164.83
17:53:25|27162.19
17:53:25|27160.66
17:53:27|27164.54
17:53:28|27167.39
17:53:28|27161.28
17:53:30|27158.16
17:53:31|27164.26
17:53:31|27158.4
17:53:33|27152.94
17:53:34|27154.72
17:53:35|27146.7
17:53:36|27146.26
17:53:37|27148.26
17:53:38|27149.08
17:53:39|27147.5
17:53:40|27146.
17:53:41|27143.47
17:53:42|27146.05
17:53:43|27143.79
17:53:44|27138.16
17:53:45|27141.6
17:53:46|27139.88
17:53:47|27140.15
17:53:48|27144.32
17:53:49|27142.6
17:53:50|27145.1
17:53:51|27151.23
17:53:52|27155.31
17:53:53|27148.61
17:53:54|27145.79
17:53:55|27148.65
17:53:56|27148.34
17:53:57|27147.
17:53:58|27146.9
17:54:00|27142.48
17:54:01|27145.3
17:54:01|27149.29
17:54:03|27147.58
17:54:04|27152.97
17:54:04|27152.72
17:54:06|27151.93
17:54:07|27155.19
17:54:09|27156.13
17:54:10|27154.21
17:54:11|27153.77
17:54:12|27153.07
17:54:12|27153.19
17:54:14|27149.82
17:54:15|27151.15
17:54:15|27149.8
17:54:17|27144.42
17:54:18|27144.6
17:54:19|27154.17
17:54:20|27157.07
17:54:21|27155.
17:54:22|27156.13
17:54:23|27154.9
17:54:24|27156.
17:54:25|27156.5
17:54:26|27156.49
17:54:27|27147.75
17:54:28|27143.91
17:54:29|27146.46
17:54:30|27145.27
17:54:31|27146.36
17:54:32|27146.76
17:54:33|27144.68
17:54:34|27143.87
17:54:35|27144.62
17:54:36|27145.21
17:54:37|27144.83
17:54:38|27146.1
17:54:39|27146.06
17:54:40|27146.1
17:54:41|27143.1
17:54:42|27141.82
17:54:43|27138.39
17:54:44|27135.4
17:54:45|27133.98
17:54:46|27132.3
17:54:47|27130.38
17:54:48|27130.25
17:54:49|27131.55
17:54:50|27127.66
17:54:51|27127.43
17:54:52|27123.16
17:54:53|27124.4
17:54:54|27121.42
17:54:55|27124.14
17:54:56|27125.24
17:54:57|27125.15
17:54:58|27125.15
17:54:59|27126.08
17:55:00|27125.18
17:55:01|27140.55
17:55:02|27137.98
17:55:03|27142.89
17:55:04|27152.48
17:55:05|27152.53
17:55:06|27147.37
17:55:08|27142.21
17:55:09|27132.75
17:55:10|27135.83
17:55:11|27133.01
17:55:12|27135.05
17:55:13|27134.1
17:55:14|27132.14
17:55:15|27128.03
17:55:16|27130.22
17:55:17|27125.11
17:55:18|27126.6
17:55:19|27123.2
17:55:20|27126.61
17:55:21|27130.3
17:55:22|27124.2
17:55:23|27122.91
17:55:24|27122.69
17:55:24|27122.93
17:55:26|27120.61
17:55:27|27120.96
17:55:28|27120.96
17:55:29|27120.4
17:55:29|27119.
17:55:31|27121.82
17:55:31|27119.48
17:55:33|27119.48
17:55:34|27119.47
17:55:36|27119.71
17:55:36|27116.65
17:55:37|27115.29
17:55:38|27112.35
17:55:39|27109.78
17:55:40|27104.78
17:55:41|27104.96
17:55:42|27101.3
17:55:43|27097.86
17:55:44|27093.15
17:55:45|27093.77
17:55:46|27089.98
17:55:47|27090.98
17:55:48|27088.25
17:55:49|27089.11
17:55:50|27085.94
17:55:51|27087.08
17:55:52|27079.19
17:55:53|27084.75
17:55:54|27085.63
17:55:55|27084.88
17:55:56|27095.51
17:55:58|27090.49
17:55:58|27088.2
17:55:59|27088.39
17:56:01|27084.87
17:56:01|27091.09
17:56:02|27084.85
17:56:04|27087.42
17:56:05|27087.11
17:56:06|27089.3
17:56:06|27085.96
17:56:08|27087.5
17:56:08|27087.59
17:56:10|27082.69
17:56:11|27084.8
17:56:12|27083.11
17:56:13|27083.83
17:56:15|27083.11
17:56:16|27082.74
17:56:17|27082.75
17:56:19|27079.59
17:56:20|27079.04
17:56:21|27078.25
17:56:21|27081.86
17:56:23|27079.92
17:56:24|27082.69
17:56:25|27081.84
17:56:26|27081.71
17:56:26|27079.92
17:56:28|27075.86
17:56:29|27075.95
17:56:30|27077.96
17:56:30|27074.52
17:56:32|27077.83
17:56:33|27081.4
17:56:33|27080.78
17:56:35|27076.54
17:56:36|27082.13
17:56:37|27082.97
17:56:38|27081.43
17:56:39|27080.18
17:56:40|27079.69
17:56:41|27082.43
17:56:42|27081.47
17:56:43|27084.23
17:56:44|27090.77
17:56:44|27089.38
17:56:46|27090.18
17:56:47|27088.5
17:56:48|27087.66
17:56:49|27089.23
17:56:49|27089.47
17:56:51|27086.62
17:56:52|27085.47
17:56:53|27084.8
17:56:54|27089.6
17:56:55|27093.34
17:56:55|27098.04
17:56:57|27104.09
17:56:58|27104.73
17:56:59|27100.32
17:57:00|27104.07
17:57:01|27104.13
17:57:01|27090.82
17:57:03|27093.71
17:57:04|27093.02
17:57:05|27094.72
17:57:06|27096.
17:57:07|27093.55
17:57:08|27092.7
17:57:10|27091.01
17:57:10|27090.47
17:57:12|27093.44
17:57:13|27093.15
17:57:14|27097.13
17:57:16|27097.49
17:57:17|27097.5
17:57:18|27097.45
17:57:19|27096.55
17:57:20|27095.98
17:57:21|27097.88
17:57:21|27098.57
17:57:23|27093.91
17:57:24|27096.46
17:57:25|27095.53
17:57:26|27094.21
17:57:27|27093.74
17:57:28|27093.11
17:57:29|27093.24
17:57:29|27091.11
17:57:31|27086.67
17:57:32|27086.78
17:57:33|27085.79
17:57:33|27083.99
17:57:35|27085.
17:57:36|27085.7
17:57:36|27087.42
17:57:38|27082.81
17:57:39|27085.85
17:57:40|27085.6
17:57:41|27088.
17:57:42|27088.22
17:57:43|27087.13
17:57:44|27087.9
17:57:44|27092.63
17:57:46|27096.05
17:57:47|27096.04
17:57:48|27092.19
17:57:49|27088.53
17:57:50|27088.34
17:57:51|27087.67
17:57:52|27085.26
17:57:53|27090.1
17:57:54|27090.51
17:57:54|27092.58
17:57:55|27090.9
17:57:57|27093.34
17:57:58|27095.99
17:57:59|27096.26
17:58:00|27093.87
17:58:01|27090.56
17:58:02|27091.49
17:58:03|27090.09
17:58:04|27091.2
17:58:05|27091.61
17:58:06|27092.77
17:58:07|27092.85
17:58:08|27091.94
17:58:09|27096.27
17:58:10|27094.51
17:58:11|27094.71
17:58:12|27095.09
17:58:13|27097.35
17:58:14|27094.37
17:58:15|27099.73
17:58:16|27094.96
17:58:17|27094.69
17:58:18|27093.71
17:58:19|27088.74
17:58:20|27090.01
17:58:21|27092.2
17:58:22|27089.07
17:58:23|27089.26
17:58:24|27089.55
17:58:25|27090.83
17:58:26|27093.98
17:58:27|27095.01
17:58:28|27094.1
17:58:29|27094.14
17:58:30|27094.1
17:58:31|27095.03
17:58:32|27094.97
17:58:33|27091.73
17:58:34|27090.96
17:58:35|27091.71
17:58:36|27091.27
17:58:37|27096.69
17:58:38|27095.24
17:58:39|27095.25
17:58:40|27095.66
17:58:41|27094.51
17:58:42|27094.51
17:58:43|27091.65
17:58:44|27091.55
17:58:45|27091.55
17:58:46|27091.24
17:58:47|27088.58
17:58:48|27089.95
17:58:49|27089.99
17:58:50|27085.93
17:58:51|27085.79
17:58:52|27088.2
17:58:53|27089.39
17:58:54|27091.27
17:58:55|27091.47
17:58:56|27093.97
17:58:57|27092.41
17:58:58|27088.92
17:58:59|27090.24
17:59:00|27088.45
17:59:01|27090.29
17:59:02|27088.64
17:59:03|27087.18
17:59:04|27090.85
17:59:05|27091.05
17:59:07|27091.08
17:59:07|27089.93
17:59:08|27091.61
17:59:10|27092.1
17:59:11|27093.58
17:59:12|27091.45
17:59:13|27091.4
17:59:15|27086.37
17:59:16|27088.99
17:59:16|27086.4
17:59:18|27090.16
17:59:18|27096.34
17:59:19|27096.01
17:59:21|27092.7
17:59:21|27094.65
17:59:22|27092.7
17:59:23|27090.94
17:59:24|27092.35
17:59:26|27090.94
17:59:26|27091.09
17:59:27|27091.14
17:59:28|27093.45
17:59:30|27092.27
17:59:31|27092.26
17:59:32|27088.28
17:59:32|27090.04
17:59:33|27088.05
17:59:34|27089.31
17:59:35|27087.3
17:59:37|27089.63
17:59:37|27087.22
17:59:38|27088.79
17:59:40|27088.52
17:59:40|27090.08
17:59:42|27092.16
17:59:43|27099.42
17:59:44|27096.03
17:59:45|27098.08
17:59:45|27095.58
17:59:46|27094.5
17:59:48|27096.55
17:59:48|27095.61
17:59:49|27096.74
17:59:50|27095.44
17:59:52|27095.69
17:59:53|27095.63
17:59:53|27096.42
17:59:55|27096.42
17:59:55|27097.28
17:59:57|27098.12
17:59:58|27097.85
17:59:58|27097.85
17:59:59|27097.28
18:00:00|27100.49
18:00:02|27105.41
18:00:02|27103.37
18:00:03|27106.72
18:00:04|27105.9
18:00:05|27105.39
18:00:06|27107.91
18:00:08|27104.74
18:00:08|27107.97
18:00:09|27109.78
18:00:11|27112.44
18:00:12|27112.1
18:00:13|27112.88
18:00:14|27110.75
18:00:16|27113.86
18:00:16|27111.96
18:00:17|27115.7
18:00:18|27113.41
18:00:19|27111.5
18:00:20|27114.6
18:00:21|27116.63
18:00:22|27111.8
18:00:23|27112.99
18:00:24|27114.5
18:00:25|27114.6
18:00:26|27115.81
18:00:27|27115.93
18:00:28|27118.64
18:00:29|27122.26
18:00:30|27122.44
18:00:31|27122.69
18:00:32|27122.68
18:00:33|27118.03
18:00:34|27121.82
18:00:35|27124.5
18:00:36|27123.66
18:00:37|27122.29
18:00:38|27119.55
18:00:39|27122.55
18:00:40|27122.33
18:00:41|27121.33
18:00:42|27117.2
18:00:43|27114.29
18:00:44|27115.7
18:00:45|27114.94
18:00:46|27118.38
18:00:47|27114.94
18:00:48|27117.41
18:00:49|27118.37
18:00:50|27126.05
18:00:51|27124.98
18:00:52|27125.7
18:00:53|27124.03
18:00:54|27127.93
18:00:55|27127.04
18:00:56|27130.42
18:00:57|27134.07
18:00:58|27130.42
18:00:59|27136.61
18:01:00|27133.38
18:01:01|27130.82
18:01:02|27135.57
18:01:03|27132.51
18:01:04|27134.14
18:01:05|27136.37
18:01:06|27132.3
18:01:07|27130.9
18:01:08|27133.39
18:01:09|27133.3
18:01:10|27130.95
18:01:12|27127.56
18:01:13|27132.14
18:01:14|27134.3
18:01:15|27138.44
18:01:16|27137.02
18:01:17|27136.76
18:01:18|27142.1
18:01:20|27141.04
18:01:20|27142.64
18:01:21|27144.06
18:01:22|27144.8
18:01:24|27149.14
18:01:24|27150.63
18:01:26|27147.12
18:01:27|27144.82
18:01:28|27149.08
18:01:28|27150.46
18:01:30|27148.73
18:01:31|27148.73
18:01:32|27149.47
18:01:33|27145.76
18:01:33|27143.24
18:01:34|27144.03
18:01:35|27135.45
18:01:36|27137.78
18:01:37|27139.88
18:01:38|27135.9
18:01:39|27138.
18:01:40|27139.03
18:01:41|27136.85
18:01:43|27135.3
18:01:44|27134.32
18:01:45|27134.09
18:01:45|27136.38
18:01:46|27131.69
18:01:47|27134.36
18:01:49|27132.69
18:01:50|27135.45
18:01:50|27135.44
18:01:51|27134.3
18:01:52|27127.84
18:01:54|27128.56
18:01:55|27129.34
18:01:55|27125.46
18:01:56|27128.76
18:01:57|27127.91
18:01:59|27128.73
18:01:59|27128.59
18:02:00|27126.3
18:02:01|27129.37
18:02:03|27129.38
18:02:04|27132.78
18:02:05|27142.5
18:02:06|27143.4
18:02:07|27144.24
18:02:07|27148.48
18:02:09|27148.8
18:02:10|27147.67
18:02:11|27146.73
18:02:11|27148.76
18:02:13|27148.49
18:02:14|27148.04
18:02:15|27148.54
18:02:16|27142.2
18:02:17|27141.14
18:02:19|27138.12
18:02:19|27135.
18:02:20|27136.24
18:02:21|27136.89
18:02:22|27136.71
18:02:23|27144.2
18:02:24|27143.65
18:02:25|27148.16
18:02:26|27144.18
18:02:27|27137.99
18:02:28|27136.83
18:02:29|27137.09
18:02:30|27138.54
18:02:31|27132.63
18:02:32|27133.72
18:02:33|27135.17
18:02:34|27135.47
18:02:35|27137.14
18:02:36|27136.44
18:02:37|27136.5
18:02:38|27135.84
18:02:40|27135.16
18:02:40|27139.21
18:02:42|27139.1
18:02:43|27133.08
18:02:44|27133.73
18:02:44|27134.64
18:02:45|27137.01
18:02:47|27136.66
18:02:47|27136.13
18:02:49|27140.39
18:02:49|27141.86
18:02:50|27144.41
18:02:51|27142.76
18:02:53|27142.84
18:02:54|27143.5
18:02:55|27139.88
18:02:55|27138.58
18:02:56|27140.53
18:02:58|27139.13
18:02:59|27141.24
18:03:00|27141.5
18:03:01|27142.46
18:03:02|27143.88
18:03:03|27142.4
18:03:04|27141.63
18:03:04|27142.25
18:03:06|27141.51
18:03:06|27140.15
18:03:08|27138.65
18:03:09|27140.
18:03:09|27141.92
18:03:10|27142.46
18:03:11|27142.87
18:03:12|27143.01
18:03:14|27142.47
18:03:15|27140.74
18:03:16|27140.15
18:03:18|27140.47
18:03:19|27141.61
18:03:20|27140.74
18:03:20|27140.13
18:03:22|27138.92
18:03:23|27136.44
18:03:24|27139.88
18:03:25|27140.54
18:03:26|27137.49
18:03:27|27139.98
18:03:28|27140.54
18:03:29|27143.28
18:03:29|27143.75
18:03:31|27140.84
18:03:32|27141.91
18:03:33|27139.21
18:03:33|27140.51
18:03:35|27140.96
18:03:36|27138.73
18:03:37|27140.68
18:03:38|27140.74
18:03:39|27130.
18:03:40|27126.11
18:03:41|27131.23
18:03:42|27132.36
18:03:43|27127.74
18:03:44|27128.38
18:03:45|27126.93
18:03:45|27124.78
18:03:47|27114.13
18:03:48|27117.52
18:03:49|27119.05
18:03:50|27120.41
18:03:51|27121.54
18:03:52|27120.92
18:03:53|27119.66
18:03:54|27121.16
18:03:55|27122.6
18:03:56|27126.
18:03:57|27123.16
18:03:58|27117.
18:03:59|27118.52
18:04:00|27118.19
18:04:01|27119.65
18:04:02|27120.06
18:04:03|27121.67
18:04:04|27121.64
18:04:05|27125.76
18:04:06|27123.71
18:04:07|27127.09
18:04:08|27129.81
18:04:09|27129.15
18:04:10|27123.3
18:04:11|27124.15
18:04:12|27122.95
18:04:13|27124.15
18:04:14|27125.28
18:04:16|27124.97
18:04:16|27124.95
18:04:17|27127.55
18:04:19|27131.02
18:04:20|27131.02
18:04:20|27132.01
18:04:22|27132.87
18:04:23|27131.11
18:04:24|27131.56
18:04:25|27132.63
18:04:26|27131.44
18:04:27|27133.86
18:04:28|27132.11
18:04:29|27129.61
18:04:30|27126.25
18:04:31|27124.67
18:04:32|27125.38
18:04:33|27124.78
18:04:34|27124.11
18:04:35|27118.8
18:04:36|27121.22
18:04:37|27121.69
18:04:38|27121.76
18:04:39|27122.26
18:04:40|27122.68
18:04:41|27121.65
18:04:42|27121.65
18:04:43|27122.55
18:04:44|27121.92
18:04:45|27121.13
18:04:47|27121.09
18:04:47|27119.29
18:04:48|27118.75
18:04:49|27118.76
18:04:50|27119.1
18:04:51|27113.7
18:04:52|27117.51
18:04:53|27117.44
18:04:54|27116.62
18:04:55|27116.78
18:04:56|27117.88
18:04:57|27114.08
18:04:58|27115.5
18:04:59|27108.97
18:05:00|27114.
18:05:01|27113.83
18:05:02|27112.64
18:05:03|27108.19
18:05:04|27108.6
18:05:05|27106.34
18:05:06|27103.37
18:05:07|27104.51
18:05:08|27104.62
18:05:09|27103.7
18:05:10|27103.47
18:05:11|27101.05
18:05:12|27100.35
18:05:13|27102.03
18:05:14|27101.91
18:05:16|27102.03
18:05:17|27097.94
18:05:19|27098.16
18:05:19|27099.46
18:05:21|27099.01
18:05:21|27099.46
18:05:23|27094.28
18:05:24|27092.2
18:05:25|27095.16
18:05:26|27093.87
18:05:27|27088.87
18:05:28|27089.14
18:05:29|27085.7
18:05:30|27087.26
18:05:31|27086.41
18:05:32|27085.
18:05:33|27085.63
18:05:34|27085.45
18:05:35|27085.31
18:05:36|27082.79
18:05:37|27085.62
18:05:38|27085.62
18:05:39|27084.01
18:05:40|27084.2
18:05:41|27082.94
18:05:43|27081.06
18:05:43|27079.68
18:05:45|27081.96
18:05:45|27078.41
18:05:47|27081.87
18:05:48|27078.21
18:05:49|27079.37
18:05:50|27080.99
18:05:50|27082.43
18:05:52|27079.99
18:05:52|27079.99
18:05:54|27080.63
18:05:55|27081.87
18:05:56|27082.48
18:05:56|27084.1
18:05:58|27083.78
18:05:59|27083.65
18:06:00|27085.1
18:06:00|27083.99
18:06:01|27088.96
18:06:03|27092.07
18:06:04|27092.03
18:06:04|27100.
18:06:06|27102.8
18:06:06|27106.62
18:06:07|27105.48
18:06:09|27105.89
18:06:09|27103.86
18:06:11|27104.43
18:06:11|27104.79
18:06:12|27101.04
18:06:13|27102.6
18:06:15|27103.59
18:06:16|27097.86
18:06:17|27101.88
18:06:18|27100.63
18:06:19|27103.49
18:06:20|27102.73
18:06:22|27104.61
18:06:23|27105.16
18:06:24|27106.33
18:06:25|27104.77
18:06:26|27102.91
18:06:27|27101.98
18:06:28|27103.23
18:06:29|27102.78
18:06:30|27103.87
18:06:31|27103.88
18:06:31|27102.9
18:06:32|27104.85
18:06:34|27105.55
18:06:34|27105.09
18:06:36|27104.11
18:06:37|27105.87
18:06:38|27105.74
18:06:39|27105.74
18:06:39|27103.69
18:06:40|27104.55
18:06:42|27103.69
18:06:42|27103.12
18:06:44|27105.24
18:06:44|27102.05
18:06:46|27103.53
18:06:46|27102.49
18:06:47|27102.9
18:06:49|27102.89
18:06:49|27103.57
18:06:51|27105.28
18:06:51|27104.82
18:06:53|27104.87
18:06:54|27102.91
18:06:55|27102.98
18:06:55|27102.98
18:06:57|27103.69
18:06:58|27105.6
18:06:58|27106.5
18:06:59|27108.16
18:07:00|27106.93
18:07:02|27106.9
18:07:03|27107.17
18:07:04|27109.78
18:07:04|27109.23
18:07:05|27109.61
18:07:07|27110.
18:07:08|27109.48
18:07:09|27109.46
18:07:10|27108.
18:07:10|27107.1
18:07:11|27105.51
18:07:12|27105.87
18:07:13|27105.11
18:07:14|27106.53
18:07:15|27106.52
18:07:17|27106.91
18:07:18|27109.13
18:07:19|27110.18
18:07:20|27107.48
18:07:22|27108.03
18:07:22|27107.84
18:07:23|27110.
18:07:24|27108.06
18:07:26|27106.6
18:07:26|27107.53
18:07:27|27108.53
18:07:28|27103.9
18:07:29|27104.69
18:07:31|27105.36
18:07:32|27105.29
18:07:33|27104.67
18:07:34|27104.5
18:07:35|27106.11
18:07:36|27104.29
18:07:36|27103.87
18:07:38|27103.5
18:07:39|27100.18
18:07:40|27101.88
18:07:41|27100.32
18:07:42|27100.12
18:07:43|27099.67
18:07:44|27098.13
18:07:44|27099.73
18:07:46|27101.9
18:07:47|27104.58
18:07:48|27103.41
18:07:49|27103.02
18:07:50|27102.8
18:07:51|27100.65
18:07:52|27102.79
18:07:52|27101.88
18:07:54|27099.67
18:07:55|27099.67
18:07:56|27099.62
18:07:56|27101.74
18:07:57|27100.56
18:07:59|27098.42
18:08:00|27098.92
18:08:01|27097.49
18:08:02|27099.46
18:08:03|27102.71
18:08:04|27114.24
18:08:05|27112.87
18:08:05|27113.96
18:08:06|27111.3
18:08:08|27112.26
18:08:09|27114.29
18:08:10|27114.84
18:08:11|27114.79
18:08:12|27114.49
18:08:13|27113.41
18:08:14|27112.81
18:08:15|27116.64
18:08:16|27118.55
18:08:17|27117.78
18:08:18|27118.99
18:08:19|27115.22
18:08:21|27117.71
18:08:22|27117.15
18:08:23|27117.18
18:08:24|27117.39
18:08:25|27115.06
18:08:25|27116.1
18:08:27|27115.69
18:08:28|27113.26
18:08:29|27114.06
18:08:29|27113.15
18:08:30|27114.77
18:08:31|27114.23
18:08:33|27112.87
18:08:33|27114.2
18:08:34|27113.42
18:08:36|27111.94
18:08:36|27111.94
18:08:38|27109.87
18:08:38|27101.95
18:08:40|27101.6
18:08:40|27098.1
18:08:42|27100.32
18:08:42|27099.46
18:08:44|27101.18
18:08:45|27096.88
18:08:46|27099.76
18:08:47|27097.57
18:08:48|27096.
18:08:48|27091.67
18:08:50|27091.27
18:08:51|27092.33
18:08:52|27092.33
18:08:53|27091.29
18:08:54|27088.79
18:08:55|27088.58
18:08:56|27086.88
18:08:57|27088.28
18:08:58|27086.56
18:08:59|27086.56
18:09:00|27079.99
18:09:01|27077.92
18:09:02|27075.24
18:09:03|27074.66
18:09:04|27077.7
18:09:05|27077.67
18:09:06|27079.46
18:09:07|27081.19
18:09:08|27082.79
18:09:09|27086.75
18:09:10|27087.08
18:09:10|27086.27
18:09:12|27092.97
18:09:13|27092.3
18:09:14|27097.46
18:09:15|27096.82
18:09:16|27099.74
18:09:17|27099.33
18:09:18|27099.84
18:09:19|27100.39
18:09:21|27097.04
18:09:21|27097.08
18:09:22|27096.02
18:09:23|27096.49
18:09:24|27096.02
18:09:26|27097.81
18:09:27|27095.16
18:09:28|27090.87
18:09:29|27093.44
18:09:29|27094.3
18:09:31|27095.08
18:09:32|27094.07
18:09:32|27095.52
18:09:34|27095.11
18:09:35|27095.34
18:09:36|27095.52
18:09:37|27096.59
18:09:38|27096.53
18:09:39|27096.5
18:09:40|27096.46
18:09:41|27097.74
18:09:42|27096.83
18:09:42|27096.4
18:09:44|27097.74
18:09:45|27098.67
18:09:45|27100.85
18:09:47|27098.06
18:09:48|27097.54
18:09:49|27098.78
18:09:50|27096.95
18:09:51|27096.99
18:09:52|27098.03
18:09:53|27098.1
18:09:54|27097.48
18:09:55|27097.39
18:09:56|27097.39
18:09:57|27095.54
18:09:58|27095.63
18:09:59|27094.2
18:10:00|27093.01
18:10:01|27094.68
18:10:02|27095.97
18:10:03|27096.56
18:10:03|27097.63
18:10:05|27097.85
18:10:06|27097.45
18:10:07|27097.34
18:10:08|27099.59
18:10:09|27099.46
18:10:10|27096.21
18:10:11|27097.92
18:10:12|27097.86
18:10:13|27098.3
18:10:14|27100.88
18:10:14|27098.6
18:10:16|27098.62
18:10:17|27099.78
18:10:18|27097.96
18:10:19|27099.4
18:10:19|27104.36
18:10:21|27102.04
18:10:23|27101.18
18:10:23|27102.83
18:10:25|27102.9
18:10:26|27104.28
18:10:27|27104.65
18:10:28|27105.96
18:10:29|27106.62
18:10:30|27105.3
18:10:31|27105.37
18:10:31|27106.78
18:10:33|27105.54
18:10:34|27106.62
18:10:35|27104.64
18:10:36|27106.12
18:10:37|27105.34
18:10:38|27105.3
18:10:39|27108.09
18:10:40|27107.86
18:10:41|27108.
18:10:42|27109.21
18:10:43|27108.06
18:10:44|27106.99
18:10:45|27100.18
18:10:46|27100.99
18:10:47|27100.35
18:10:48|27100.35
18:10:49|27101.55
18:10:50|27102.55
18:10:51|27102.8
18:10:52|27101.22
18:10:53|27101.42
18:10:54|27101.74
18:10:55|27101.69
18:10:56|27100.93
18:10:57|27098.29
18:10:58|27096.38
18:10:59|27095.89
18:11:00|27095.83
18:11:01|27096.87
18:11:02|27098.6
18:11:03|27099.29
18:11:04|27097.25
18:11:05|27097.51
18:11:06|27098.33
18:11:08|27099.29
18:11:08|27099.39
18:11:09|27097.75
18:11:10|27095.03
18:11:11|27094.99
18:11:12|27094.76
18:11:13|27092.58
18:11:14|27095.15
18:11:15|27095.58
18:11:16|27095.16
18:11:17|27096.6
18:11:18|27106.91
18:11:19|27108.96
18:11:20|27103.77
18:11:22|27108.
18:11:23|27105.01
18:11:24|27105.5
18:11:25|27108.
18:11:26|27106.33
18:11:27|27105.05
18:11:28|27106.38
18:11:29|27104.1
18:11:30|27104.42
18:11:31|27104.6
18:11:32|27104.6
18:11:34|27103.61
18:11:34|27103.59
18:11:35|27103.
18:11:36|27092.03
18:11:37|27093.89
18:11:38|27093.41
18:11:40|27094.7
18:11:41|27097.67
18:11:42|27094.29
18:11:43|27094.5
18:11:43|27093.08
18:11:45|27093.12
18:11:46|27094.52
18:11:47|27095.01
18:11:48|27094.21
18:11:49|27093.01
18:11:49|27094.24
18:11:50|27094.23
18:11:51|27093.61
18:11:53|27092.54
18:11:53|27091.49
18:11:55|27096.02
18:11:56|27096.02
18:11:57|27095.72
18:11:58|27094.09
18:11:58|27092.38
18:12:00|27093.15
18:12:01|27094.24
18:12:01|27101.95
18:12:03|27099.44
18:12:04|27098.31
18:12:05|27099.46
18:12:06|27097.15
18:12:07|27097.16
18:12:08|27098.16
18:12:09|27097.69
18:12:10|27099.75
18:12:11|27099.58
18:12:12|27099.53
18:12:13|27104.77
18:12:14|27102.33
18:12:15|27101.13
18:12:16|27099.9
18:12:17|27101.86
18:12:18|27101.82
18:12:19|27103.21
18:12:20|27103.06
18:12:21|27105.35
18:12:22|27103.81
18:12:23|27107.54
18:12:25|27108.19
18:12:26|27109.78
18:12:27|27108.93
18:12:28|27106.83
18:12:29|27110.35
18:12:30|27108.24
18:12:32|27109.12
18:12:32|27109.1
18:12:33|27110.
18:12:34|27108.19
18:12:35|27114.69
18:12:36|27118.09
18:12:37|27111.42
18:12:38|27110.87
18:12:39|27115.8
18:12:40|27116.2
18:12:41|27115.41
18:12:42|27117.3
18:12:43|27117.54
18:12:44|27116.94
18:12:45|27118.93
18:12:46|27116.65
18:12:47|27117.53
18:12:48|27113.91
18:12:49|27111.5
18:12:50|27110.67
18:12:51|27112.76
18:12:52|27112.5
18:12:53|27112.68
18:12:54|27110.7
18:12:55|27108.07
18:12:56|27103.77
18:12:57|27106.2
18:12:58|27105.17
18:12:59|27105.17
18:13:00|27104.71
18:13:01|27101.61
18:13:02|27105.01
18:13:03|27105.01
18:13:04|27102.9
18:13:05|27104.1
18:13:06|27106.14
18:13:07|27104.64
18:13:08|27103.49
18:13:09|27102.9
18:13:10|27106.25
18:13:11|27105.04
18:13:12|27104.41
18:13:13|27105.25
18:13:14|27105.61
18:13:15|27106.62
18:13:16|27104.87
18:13:17|27106.39
18:13:18|27106.2
18:13:19|27104.79
18:13:20|27107.33
18:13:21|27108.05
18:13:22|27105.15
18:13:24|27106.84
18:13:25|27106.47
18:13:26|27106.82
18:13:27|27106.39
18:13:28|27106.32
18:13:29|27105.85
18:13:30|27104.47
18:13:31|27103.5
18:13:32|27105.67
18:13:33|27105.39
18:13:34|27105.32
18:13:35|27105.24
18:13:36|27105.24
18:13:37|27103.29
18:13:38|27102.41
18:13:39|27102.89
18:13:40|27101.18
18:13:41|27102.39
18:13:42|27102.84
18:13:43|27102.71
18:13:44|27102.81
18:13:45|27100.33
18:13:46|27100.55
18:13:47|27101.24
18:13:48|27100.73
18:13:49|27101.17
18:13:50|27101.17
18:13:51|27101.18
18:13:52|27104.62
18:13:53|27105.7
18:13:54|27105.21
18:13:55|27109.82
18:13:56|27110.78
18:13:57|27110.78
18:13:58|27110.26
18:13:59|27109.09
18:14:00|27109.19
18:14:01|27109.49
18:14:02|27110.53
18:14:03|27113.15
18:14:04|27111.96
18:14:05|27109.96
18:14:06|27108.92
18:14:07|27110.58
18:14:08|27109.81
18:14:09|27110.71
18:14:11|27111.51
18:14:11|27110.04
18:14:12|27110.07
18:14:13|27110.76
18:14:14|27110.07
18:14:15|27107.31
18:14:16|27105.48
18:14:17|27105.
18:14:19|27108.3
18:14:20|27108.33
18:14:21|27105.
18:14:21|27107.41
18:14:23|27106.95
18:14:23|27107.26
18:14:25|27107.34
18:14:26|27107.81
18:14:28|27106.95
18:14:28|27107.99
18:14:29|27108.67
18:14:30|27108.04
18:14:31|27108.82
18:14:32|27110.07
18:14:33|27108.26
18:14:34|27106.88
18:14:35|27108.84
18:14:36|27108.3
18:14:37|27109.03
18:14:38|27106.88
18:14:40|27104.62
18:14:41|27103.84
18:14:42|27104.94
18:14:43|27103.7
18:14:44|27104.36
18:14:45|27101.05
18:14:46|27101.27
18:14:47|27100.06
18:14:47|27100.67
18:14:49|27101.9
18:14:50|27102.24
18:14:51|27099.74
18:14:52|27098.85
18:14:53|27099.12
18:14:54|27098.62
18:14:55|27099.74
18:14:56|27099.86
18:14:57|27099.3
18:14:58|27098.83
18:14:59|27097.42
18:14:59|27097.24
18:15:01|27098.92
18:15:02|27099.89
18:15:03|27100.66
18:15:04|27108.25
18:15:05|27106.48
18:15:06|27109.27
18:15:07|27111.34
18:15:08|27109.78
18:15:09|27110.51
18:15:10|27108.9
18:15:11|27110.59
18:15:12|27109.63
18:15:13|27108.93
18:15:14|27114.7
18:15:15|27112.03
18:15:16|27113.99
18:15:17|27113.29
18:15:18|27113.98
18:15:19|27113.31
18:15:20|27113.3
18:15:21|27113.84
18:15:22|27115.04
18:15:23|27112.52
18:15:24|27112.51
18:15:25|27112.62
18:15:27|27114.05
18:15:28|27115.53
18:15:28|27115.53
18:15:30|27115.44
18:15:31|27114.22
18:15:32|27115.84
18:15:34|27113.22
18:15:34|27114.03
18:15:35|27114.05
18:15:36|27114.97
18:15:37|27113.98
18:15:39|27115.72
18:15:40|27117.07
18:15:41|27114.3
18:15:42|27115.46
18:15:43|27117.2
18:15:44|27117.28
18:15:45|27118.96
18:15:45|27118.8
18:15:47|27119.72
18:15:48|27118.2
18:15:48|27116.42
18:15:50|27116.4
18:15:51|27116.82
18:15:52|27116.4
18:15:53|27113.05
18:15:54|27115.69
18:15:55|27111.97
18:15:56|27114.77
18:15:56|27112.36
18:15:58|27111.73
18:15:59|27113.25
18:16:00|27118.87
18:16:01|27116.96
18:16:02|27118.05
18:16:03|27114.18
18:16:04|27114.63
18:16:05|27112.9
18:16:06|27114.4
18:16:07|27115.42
18:16:08|27114.62
18:16:09|27113.79
18:16:10|27113.23
18:16:10|27115.71
18:16:12|27117.2
18:16:13|27113.83
18:16:14|27114.51
18:16:15|27114.93
18:16:16|27115.16
18:16:17|27114.44
18:16:18|27108.85
18:16:19|27108.92
18:16:20|27108.92
18:16:21|27109.28
18:16:22|27106.34
18:16:23|27103.65
18:16:24|27105.26
18:16:25|27104.62
18:16:26|27104.62
18:16:28|27102.04
18:16:29|27102.69
18:16:30|27102.11
18:16:31|27101.56
18:16:31|27101.55
18:16:33|27097.2
18:16:34|27099.46
18:16:35|27101.59
18:16:36|27104.43
18:16:37|27102.55
18:16:38|27103.87
18:16:39|27102.8
18:16:40|27101.31
18:16:41|27102.69
18:16:43|27103.78
18:16:43|27103.19
18:16:44|27107.51
18:16:45|27106.29
18:16:46|27105.37
18:16:47|27105.19
18:16:48|27104.59
18:16:49|27100.3
18:16:50|27101.09
18:16:51|27107.11
18:16:52|27101.84
18:16:53|27100.67
18:16:54|27099.46
18:16:55|27100.54
18:16:56|27102.33
18:16:57|27100.21
18:16:58|27098.1
18:16:59|27100.1
18:17:00|27101.6
18:17:01|27098.5
18:17:02|27099.46
18:17:03|27106.31
18:17:04|27103.65
18:17:05|27099.9
18:17:06|27098.98
18:17:07|27100.1
18:17:08|27091.23
18:17:09|27091.48
18:17:10|27091.2
18:17:11|27091.27
18:17:12|27090.77
18:17:13|27092.21
18:17:14|27092.58
18:17:15|27093.15
18:17:16|27088.51
18:17:17|27087.42
18:17:18|27088.28
18:17:19|27088.96
18:17:20|27089.25
18:17:21|27089.38
18:17:22|27093.5
18:17:23|27093.17
18:17:24|27094.3
18:17:25|27095.15
18:17:26|27096.92
18:17:28|27097.76
18:17:29|27099.52
18:17:30|27099.52
18:17:31|27099.15
18:17:32|27100.94
18:17:33|27101.42
18:17:34|27103.02
18:17:35|27100.8
18:17:36|27102.96
18:17:37|27102.96
18:17:39|27100.67
18:17:39|27102.17
18:17:40|27102.03
18:17:41|27101.98
18:17:42|27100.33
18:17:43|27105.48
18:17:44|27104.62
18:17:45|27106.1
18:17:46|27105.55
18:17:47|27106.68
18:17:48|27106.53
18:17:49|27106.03
18:17:50|27106.03
18:17:52|27106.87
18:17:52|27103.47
18:17:53|27103.1
18:17:54|27103.47
18:17:55|27102.38
18:17:57|27103.74
18:17:57|27102.99
18:17:58|27104.28
18:17:59|27104.7
18:18:00|27103.72
18:18:01|27104.31
18:18:02|27100.78
18:18:03|27102.75
18:18:04|27103.69
18:18:05|27103.48
18:18:06|27102.18
18:18:08|27097.79
18:18:08|27098.31
18:18:09|27099.3
18:18:10|27099.3
18:18:11|27099.72
18:18:12|27096.09
18:18:13|27098.82
18:18:14|27096.96
18:18:15|27092.7
18:18:16|27093.8
18:18:17|27092.2
18:18:18|27092.15
18:18:19|27088.45
18:18:20|27087.42
18:18:21|27088.81
18:18:22|27090.03
18:18:24|27089.88
18:18:24|27089.99
18:18:25|27089.52
18:18:26|27090.79
18:18:27|27090.86
18:18:28|27090.75
18:18:30|27088.55
18:18:31|27087.51
18:18:32|27089.08
18:18:33|27087.97
18:18:34|27084.52
18:18:35|27086.24
18:18:36|27086.29
18:18:38|27086.28
18:18:38|27087.87
18:18:39|27084.84
18:18:40|27085.71
18:18:41|27086.51
18:18:42|27085.68
18:18:43|27086.11
18:18:44|27083.12
18:18:45|27085.58
18:18:46|27087.59
18:18:47|27087.58
18:18:48|27087.93
18:18:49|27092.21
18:18:50|27090.98
18:18:51|27090.6
18:18:52|27094.8
18:18:53|27104.9
18:18:54|27102.55
18:18:55|27098.6
18:18:56|27098.23
18:18:57|27100.27
18:18:58|27100.03
18:18:59|27097.03
18:19:00|27098.31
18:19:01|27097.65
18:19:02|27106.06
18:19:03|27108.28
18:19:05|27106.21
18:19:05|27106.1
18:19:06|27106.1
18:19:08|27106.23
18:19:08|27106.26
18:19:10|27106.1
18:19:11|27106.1
18:19:11|27108.2
18:19:12|27105.54
18:19:13|27106.2
18:19:14|27106.1
18:19:15|27107.45
18:19:16|27107.45
18:19:18|27110.5
18:19:18|27108.9
18:19:19|27109.54
18:19:21|27111.17
18:19:21|27110.11
18:19:23|27110.48
18:19:24|27111.2
18:19:24|27118.53
18:19:25|27116.1
18:19:26|27112.5
18:19:28|27112.66
18:19:28|27113.83
18:19:30|27115.83
18:19:31|27113.27
18:19:32|27113.27
18:19:34|27113.03
18:19:34|27113.02
18:19:36|27111.33
18:19:37|27113.5
18:19:38|27113.5
18:19:39|27114.07
18:19:40|27113.91
18:19:41|27112.02
18:19:42|27109.77
18:19:43|27112.37
18:19:44|27111.5
18:19:45|27112.86
18:19:46|27112.04
18:19:47|27113.09
18:19:48|27112.75
18:19:49|27112.88
18:19:50|27115.47
18:19:51|27114.31
18:19:52|27114.7
18:19:53|27117.22
18:19:54|27116.13
18:19:55|27117.3
18:19:56|27115.55
18:19:57|27115.56
18:19:58|27117.22
18:19:59|27119.85
18:20:00|27117.9
18:20:02|27116.73
18:20:02|27118.09
18:20:03|27119.2
18:20:04|27121.21
18:20:05|27121.22
18:20:06|27120.89
18:20:07|27120.06
18:20:08|27120.06
18:20:09|27122.13
18:20:10|27122.49
18:20:11|27121.38
18:20:12|27120.45
18:20:13|27121.54
18:20:14|27121.55
18:20:15|27122.56
18:20:16|27122.58
18:20:17|27123.53
18:20:18|27121.87
18:20:19|27123.36
18:20:20|27123.26
18:20:21|27123.53
18:20:22|27121.11
18:20:23|27121.35
18:20:24|27119.99
18:20:25|27118.43
18:20:26|27117.63
18:20:27|27118.1
18:20:28|27117.77
18:20:29|27117.36
18:20:31|27117.36
18:20:32|27118.04
18:20:33|27119.45
18:20:34|27122.59
18:20:35|27122.6
18:20:37|27121.9
18:20:38|27121.26
18:20:39|27119.69
18:20:40|27120.26
18:20:41|27121.55
18:20:42|27121.37
18:20:43|27121.37
18:20:44|27123.23
18:20:44|27123.6
18:20:46|27125.25
18:20:47|27124.88
18:20:48|27123.84
18:20:48|27123.31
18:20:50|27124.03
18:20:51|27123.28
18:20:52|27120.96
18:20:53|27120.46
18:20:54|27121.27
18:20:54|27121.88
18:20:56|27119.99
18:20:57|27117.96
18:20:58|27119.99
18:20:58|27120.1
18:20:59|27120.05
18:21:00|27120.41
18:21:02|27118.38
18:21:02|27122.68
18:21:03|27120.36
18:21:05|27120.36
18:21:05|27121.22
18:21:06|27121.31
18:21:08|27123.26
18:21:09|27120.17
18:21:09|27122.6
18:21:10|27122.65
18:21:11|27122.07
18:21:12|27123.79
18:21:13|27124.17
18:21:15|27123.92
18:21:15|27124.4
18:21:16|27124.16
18:21:17|27123.84
18:21:18|27122.44
18:21:19|27123.2
18:21:20|27123.2
18:21:21|27124.5
18:21:23|27125.26
18:21:24|27122.69
18:21:24|27122.29
18:21:25|27124.4
18:21:27|27124.4
18:21:27|27124.21
18:21:29|27119.4
18:21:29|27123.23
18:21:30|27124.12
18:21:32|27124.5
18:21:33|27124.5
18:21:35|27123.37
18:21:36|27123.88
18:21:37|27123.88
18:21:38|27124.13
18:21:39|27121.84
18:21:40|27123.3
18:21:41|27122.69
18:21:42|27121.66
18:21:43|27123.24
18:21:44|27122.68
18:21:45|27123.29
18:21:46|27123.33
18:21:47|27124.17
18:21:48|27128.46
18:21:49|27131.28
18:21:50|27128.93
18:21:51|27129.81
18:21:52|27129.56
18:21:53|27130.72
18:21:54|27132.14
18:21:55|27132.62
18:21:56|27132.63
18:21:57|27131.51
18:21:58|27129.49
18:21:59|27130.06
18:22:00|27130.05
18:22:01|27131.69
18:22:02|27131.16
18:22:04|27131.13
18:22:04|27137.26
18:22:05|27134.9
18:22:06|27120.9
18:22:07|27123.64
18:22:08|27123.3
18:22:09|27125.28
18:22:10|27122.33
18:22:11|27122.24
18:22:12|27118.7
18:22:13|27121.04
18:22:14|27121.03
18:22:15|27121.35
18:22:16|27123.32
18:22:17|27121.96
18:22:18|27118.29
18:22:19|27118.64
18:22:20|27117.17
18:22:21|27121.8
18:22:22|27132.6
18:22:23|27137.01
18:22:24|27130.66
18:22:25|27130.65
18:22:26|27126.07
18:22:27|27124.29
18:22:28|27121.28
18:22:29|27121.5
18:22:30|27122.08
18:22:31|27120.92
18:22:33|27121.79
18:22:34|27125.48
18:22:35|27126.12
18:22:35|27124.9
18:22:37|27126.98
18:22:37|27124.49
18:22:39|27122.29
18:22:39|27124.27
18:22:41|27119.24
18:22:42|27120.57
18:22:44|27121.14
18:22:44|27120.57
18:22:46|27118.1
18:22:47|27117.75
18:22:48|27119.8
18:22:49|27118.53
18:22:49|27117.89
18:22:51|27117.78
18:22:52|27118.68
18:22:52|27114.94
18:22:54|27116.62
18:22:55|27116.5
18:22:56|27117.2
18:22:57|27116.5
18:22:58|27113.4
18:22:59|27115.38
18:23:00|27115.71
18:23:01|27116.66
18:23:02|27116.5
18:23:03|27118.05
18:23:04|27116.24
18:23:05|27118.39
18:23:06|27117.
18:23:07|27115.16
18:23:08|27116.02
18:23:09|27115.45
18:23:10|27112.01
18:23:10|27112.62
18:23:12|27114.65
18:23:13|27113.6
18:23:13|27114.28
18:23:15|27115.14
18:23:16|27119.
18:23:17|27112.19
18:23:17|27112.89
18:23:19|27110.75
18:23:20|27109.67
18:23:21|27111.
18:23:22|27110.
18:23:23|27109.53
18:23:24|27109.54
18:23:24|27109.99
18:23:26|27111.44
18:23:27|27112.36
18:23:28|27109.13
18:23:29|27109.14
18:23:29|27114.9
18:23:30|27111.99
18:23:32|27114.6
18:23:32|27115.71
18:23:34|27113.71
18:23:36|27114.5
18:23:36|27115.79
18:23:38|27116.1
18:23:38|27118.1
18:23:40|27116.27
18:23:41|27115.41
18:23:42|27116.42
18:23:43|27113.1
18:23:44|27114.33
18:23:45|27114.7
18:23:46|27114.7
18:23:48|27114.19
18:23:48|27115.21
18:23:49|27113.07
18:23:50|27113.07
18:23:51|27113.14
18:23:52|27113.13
18:23:53|27109.84
18:23:54|27109.78
18:23:55|27111.8
18:23:56|27111.01
18:23:58|27109.98
18:23:59|27108.97
18:24:00|27110.74
18:24:01|27110.73
18:24:02|27109.63
18:24:03|27108.01
18:24:04|27108.69
18:24:05|27110.64
18:24:06|27111.55
18:24:07|27113.94
18:24:08|27115.91
18:24:09|27115.2
18:24:10|27117.75
18:24:11|27118.94
18:24:12|27117.95
18:24:13|27117.98
18:24:14|27117.98
18:24:15|27117.04
18:24:16|27116.16
18:24:17|27118.32
18:24:18|27121.35
18:24:20|27122.7
18:24:20|27120.96
18:24:21|27121.82
18:24:22|27122.54
18:24:23|27121.45
18:24:24|27121.4
18:24:25|27121.37
18:24:26|27120.1
18:24:27|27119.02
18:24:29|27118.91
18:24:29|27118.57
18:24:30|27118.71
18:24:31|27118.85
18:24:33|27117.4
18:24:33|27117.5
18:24:35|27116.45
18:24:36|27110.96
18:24:37|27116.3
18:24:39|27119.47
18:24:39|27120.1
18:24:41|27120.71
18:24:42|27122.25
18:24:43|27122.25
18:24:43|27125.27
18:24:45|27124.4
18:24:46|27125.71
18:24:47|27124.36
18:24:48|27124.2
18:24:49|27123.5
18:24:50|27126.3
18:24:50|27126.04
18:24:52|27123.16
18:24:53|27126.05
18:24:54|27126.
18:24:55|27124.37
18:24:55|27124.84
18:24:57|27124.86
18:24:57|27124.72
18:24:59|27130.54
18:24:59|27130.55
18:25:01|27129.93
18:25:02|27129.33
18:25:03|27129.68
18:25:04|27131.27
18:25:05|27132.14
18:25:06|27133.
18:25:07|27132.01
18:25:08|27130.79
18:25:09|27132.99
18:25:10|27132.51
18:25:11|27133.55
18:25:12|27130.43
18:25:13|27132.32
18:25:14|27129.96
18:25:15|27125.84
18:25:16|27127.79
18:25:17|27127.8
18:25:18|27127.15
18:25:19|27127.24
18:25:20|27128.13
18:25:21|27130.6
18:25:22|27128.94
18:25:23|27130.13
18:25:24|27130.59
18:25:25|27130.46
18:25:26|27132.46
18:25:27|27131.45
18:25:28|27131.18
18:25:29|27133.57
18:25:30|27132.98
18:25:31|27132.62
18:25:32|27134.72
18:25:33|27133.2
18:25:34|27135.2
18:25:35|27134.61
18:25:37|27134.26
18:25:38|27134.27
18:25:38|27131.75
18:25:40|27132.62
18:25:41|27131.33
18:25:42|27132.46
18:25:42|27131.46
18:25:43|27132.32
18:25:45|27134.17
18:25:45|27134.4
18:25:47|27133.03
18:25:48|27133.3
18:25:49|27131.58
18:25:50|27132.41
18:25:51|27125.1
18:25:52|27126.98
18:25:53|27126.04
18:25:54|27123.38
18:25:55|27123.38
18:25:56|27125.1
18:25:57|27124.72
18:25:58|27124.72
18:25:59|27125.26
18:26:00|27126.55
18:26:01|27126.55
18:26:02|27124.94
18:26:03|27125.1
18:26:04|27121.33
18:26:05|27120.36
18:26:06|27118.39
18:26:07|27120.39
18:26:07|27121.
18:26:09|27121.57
18:26:10|27122.57
18:26:11|27121.67
18:26:12|27123.7
18:26:13|27124.53
18:26:14|27124.17
18:26:15|27123.3
18:26:15|27120.63
18:26:17|27122.77
18:26:18|27120.8
18:26:18|27121.26
18:26:19|27121.72
18:26:20|27122.16
18:26:22|27121.27
18:26:23|27126.77
18:26:24|27125.34
18:26:25|27126.26
18:26:26|27125.45
18:26:27|27126.97
18:26:28|27123.97
18:26:29|27121.23
18:26:30|27118.53
18:26:31|27120.96
18:26:32|27121.39
18:26:33|27122.68
18:26:34|27123.19
18:26:35|27124.82
18:26:36|27124.48
18:26:38|27125.42
18:26:39|27124.87
18:26:39|27125.87
18:26:41|27125.
18:26:42|27124.45
18:26:43|27125.
18:26:44|27124.17
18:26:45|27124.17
18:26:46|27123.73
18:26:47|27123.73
18:26:48|27123.72
18:26:49|27122.38
18:26:50|27123.8
18:26:51|27121.83
18:26:52|27123.19
18:26:53|27122.51
18:26:54|27123.85
18:26:55|27124.4
18:26:56|27125.41
18:26:57|27123.65
18:26:58|27124.4
18:26:59|27124.15
18:27:00|27121.82
18:27:01|27124.28
18:27:02|27123.59
18:27:03|27124.83
18:27:04|27125.4
18:27:05|27125.67
18:27:06|27124.97
18:27:07|27125.18
18:27:08|27124.38
18:27:09|27124.31
18:27:10|27122.01
18:27:11|27123.83
18:27:12|27122.
18:27:13|27123.66
18:27:14|27124.27
18:27:15|27125.68
18:27:16|27125.68
18:27:17|27123.35
18:27:18|27121.
18:27:19|27122.19
18:27:20|27123.5
18:27:21|27123.93
18:27:22|27121.68
18:27:23|27121.4
18:27:24|27121.4
18:27:25|27122.55
18:27:26|27123.21
18:27:27|27122.6
18:27:28|27121.32
18:27:29|27122.55
18:27:30|27122.55
18:27:31|27122.6
18:27:32|27122.6
18:27:33|27122.6
18:27:34|27122.6
18:27:35|27122.68
18:27:36|27120.54
18:27:37|27122.14
18:27:38|27122.14
18:27:40|27122.32
18:27:41|27122.29
18:27:41|27129.19
18:27:42|27130.85
18:27:44|27130.29
18:27:45|27129.67
18:27:46|27134.85
18:27:47|27133.86
18:27:47|27135.2
18:27:49|27133.33
18:27:50|27133.48
18:27:51|27133.48
18:27:52|27133.45
18:27:53|27136.94
18:27:54|27143.13
18:27:55|27147.8
18:27:55|27146.98
18:27:57|27146.94
18:27:57|27142.97
18:27:59|27141.6
18:28:00|27141.69
18:28:01|27139.87
18:28:02|27140.54
18:28:03|27143.91
18:28:04|27141.37
18:28:04|27142.23
18:28:06|27142.17
18:28:07|27144.32
18:28:08|27143.92
18:28:09|27145.37
18:28:10|27144.
18:28:11|27145.8
18:28:12|27145.6
18:28:13|27145.6
18:28:14|27143.71
18:28:15|27142.46
18:28:16|27144.83
18:28:17|27145.
18:28:18|27143.33
18:28:19|27144.9
18:28:20|27144.79
18:28:21|27145.02
18:28:22|27143.32
18:28:23|27141.79
18:28:24|27137.02
18:28:25|27138.98
18:28:26|27137.86
18:28:27|27138.77
18:28:28|27138.77
18:28:29|27139.83
18:28:30|27139.83
18:28:31|27136.95
18:28:32|27135.51
18:28:33|27139.99
18:28:34|27140.26
18:28:35|27141.78
18:28:36|27140.27
18:28:37|27142.32
18:28:38|27143.71
18:28:40|27141.3
18:28:41|27141.93
18:28:42|27142.
18:28:43|27142.72
18:28:44|27140.52
18:28:45|27142.23
18:28:46|27142.76
18:28:47|27145.7
18:28:48|27144.46
18:28:49|27146.61
18:28:51|27146.92
18:28:51|27146.1
18:28:52|27148.
18:28:53|27151.35
18:28:54|27149.61
18:28:55|27151.8
18:28:56|27153.17
18:28:57|27151.72
18:28:58|27154.23
18:28:59|27152.59
18:29:00|27153.15
18:29:01|27152.52
18:29:02|27159.33
18:29:04|27158.01
18:29:04|27161.66
18:29:05|27160.3
18:29:06|27158.79
18:29:07|27156.22
18:29:08|27159.56
18:29:09|27157.74
18:29:10|27160.01
18:29:11|27160.82
18:29:12|27157.94
18:29:13|27158.24
18:29:14|27159.61
18:29:15|27162.28
18:29:16|27163.19
18:29:17|27163.65
18:29:18|27164.35
18:29:19|27165.38
18:29:20|27164.59
18:29:21|27164.4
18:29:22|27165.69
18:29:23|27166.06
18:29:24|27165.1
18:29:25|27167.8
18:29:26|27165.17
18:29:27|27163.96
18:29:28|27163.5
18:29:29|27162.24
18:29:30|27164.59
18:29:31|27162.95
18:29:32|27163.09
18:29:33|27162.69
18:29:34|27160.95
18:29:35|27163.
18:29:36|27164.82
18:29:37|27165.67
18:29:38|27166.97
18:29:40|27164.88
18:29:41|27167.29
18:29:42|27165.85
18:29:43|27164.59
18:29:44|27165.8
18:29:45|27165.2
18:29:46|27164.74
18:29:47|27164.7
18:29:48|27162.68
18:29:49|27162.03
18:29:51|27159.98
18:29:52|27162.2
18:29:52|27161.21
18:29:54|27162.1
18:29:55|27162.1
18:29:56|27156.02
18:29:57|27156.52
18:29:58|27156.05
18:29:58|27153.18
18:30:00|27153.15
18:30:01|27157.22
18:30:01|27157.7
18:30:03|27158.02
18:30:04|27160.52
18:30:04|27162.09
18:30:06|27166.11
18:30:07|27173.31
18:30:08|27173.15
18:30:09|27172.68
18:30:10|27170.84
18:30:11|27175.14
18:30:11|27176.04
18:30:13|27177.08
18:30:14|27182.
18:30:15|27185.68
18:30:15|27182.7
18:30:17|27183.34
18:30:18|27186.26
18:30:18|27185.96
18:30:20|27183.9
18:30:21|27182.9
18:30:22|27183.01
18:30:23|27175.88
18:30:24|27174.28
18:30:25|27174.56
18:30:25|27177.04
18:30:27|27176.32
18:30:27|27175.7
18:30:29|27173.68
18:30:29|27173.61
18:30:31|27176.8
18:30:32|27177.06
18:30:33|27176.56
18:30:34|27181.38
18:30:34|27182.04
18:30:36|27181.16
18:30:37|27182.4
18:30:37|27182.62
18:30:39|27175.61
18:30:40|27167.04
18:30:42|27165.95
18:30:42|27167.04
18:30:43|27163.37
18:30:45|27164.79
18:30:46|27164.34
18:30:46|27163.79
18:30:48|27161.38
18:30:49|27163.34
18:30:50|27171.16
18:30:51|27170.24
18:30:51|27172.84
18:30:53|27172.96
18:30:54|27174.1
18:30:55|27179.99
18:30:56|27179.62
18:30:57|27181.58
18:30:58|27178.2
18:30:59|27180.
18:31:00|27181.8
18:31:01|27183.77
18:31:02|27182.65
18:31:03|27181.15
18:31:04|27182.63
18:31:05|27183.7
18:31:06|27184.76
18:31:06|27181.13
18:31:08|27184.8
18:31:09|27184.12
18:31:10|27182.35
18:31:11|27185.33
18:31:12|27184.02
18:31:13|27182.7
18:31:14|27181.8
18:31:14|27184.8
18:31:16|27184.76
18:31:17|27185.03
18:31:18|27184.3
18:31:19|27183.09
18:31:20|27181.83
18:31:21|27182.87
18:31:22|27188.25
18:31:23|27192.96
18:31:24|27194.53
18:31:25|27196.02
18:31:26|27195.13
18:31:27|27207.95
18:31:28|27206.96
18:31:29|27202.8
18:31:30|27208.41
18:31:31|27202.82
18:31:32|27198.14
18:31:33|27192.84
18:31:33|27194.91
18:31:35|27190.07
18:31:36|27183.42
18:31:37|27182.5
18:31:37|27182.83
18:31:38|27179.88
18:31:40|27187.38
18:31:41|27183.76
18:31:42|27180.9
18:31:43|27181.03
18:31:44|27180.96
18:31:46|27178.48
18:31:46|27178.54
18:31:47|27176.34
18:31:49|27175.7
18:31:50|27176.16
18:31:51|27175.98
18:31:52|27176.13
18:31:53|27181.1
18:31:54|27180.9
18:31:55|27180.6
18:31:56|27194.49
18:31:57|27197.29
18:31:58|27196.5
18:31:59|27195.44
18:32:00|27196.47
18:32:01|27201.36
18:32:02|27200.17
18:32:03|27209.31
18:32:04|27202.66
18:32:05|27194.42
18:32:06|27178.68
18:32:07|27184.57
18:32:08|27187.16
18:32:09|27181.5
18:32:10|27193.15
18:32:11|27193.14
18:32:12|27198.34
18:32:13|27197.45
18:32:14|27200.1
18:32:15|27196.25
18:32:16|27197.3
18:32:17|27195.57
18:32:18|27196.14
18:32:19|27193.77
18:32:20|27192.57
18:32:21|27194.38
18:32:22|27194.
18:32:23|27195.09
18:32:24|27194.6
18:32:26|27187.78
18:32:26|27185.02
18:32:27|27184.55
18:32:28|27182.05
18:32:29|27185.13
18:32:30|27186.73
18:32:31|27184.
18:32:32|27184.56
18:32:33|27187.07
18:32:34|27186.7
18:32:36|27183.22
18:32:37|27179.95
18:32:37|27181.86
18:32:38|27178.58
18:32:40|27179.37
18:32:40|27178.
18:32:42|27179.3
18:32:43|27182.9
18:32:44|27185.41
18:32:45|27189.12
18:32:47|27189.95
18:32:47|27186.68
18:32:49|27188.52
18:32:50|27189.02
18:32:51|27184.6
18:32:52|27181.8
18:32:53|27185.04
18:32:54|27182.96
18:32:55|27184.29
18:32:56|27183.48
18:32:57|27185.24
18:32:59|27185.61
18:32:59|27184.42
18:33:00|27183.4
18:33:01|27185.6
18:33:02|27189.06
18:33:03|27189.08
18:33:04|27184.5
18:33:05|27183.65
18:33:06|27183.67
18:33:07|27181.18
18:33:08|27181.16
18:33:09|27182.01
18:33:11|27181.57
18:33:11|27182.46
18:33:12|27185.45
18:33:13|27183.19
18:33:15|27184.46
18:33:16|27180.9
18:33:16|27181.94
18:33:18|27182.8
18:33:19|27180.
18:33:19|27178.4
18:33:21|27179.14
18:33:22|27178.19
18:33:22|27179.39
18:33:24|27179.17
18:33:25|27177.51
18:33:25|27177.24
18:33:27|27174.54
18:33:28|27174.49
18:33:29|27173.27
18:33:29|27174.9
18:33:30|27175.
18:33:31|27174.98
18:33:33|27175.13
18:33:34|27171.88
18:33:35|27172.11
18:33:36|27172.54
18:33:37|27169.29
18:33:38|27171.24
18:33:38|27170.74
18:33:39|27170.51
18:33:41|27169.28
18:33:42|27167.57
18:33:42|27165.68
18:33:44|27161.22
18:33:45|27160.26
18:33:46|27161.4
18:33:47|27163.14
18:33:48|27162.89
18:33:49|27162.4
18:33:50|27160.71
18:33:52|27162.56
18:33:53|27164.55
18:33:54|27158.73
18:33:55|27162.25
18:33:56|27163.95
18:33:57|27162.94
18:33:58|27162.17
18:33:59|27162.53
18:34:00|27160.13
18:34:01|27162.24
18:34:02|27162.23
18:34:03|27162.
18:34:04|27158.96
18:34:05|27159.41
18:34:06|27158.01
18:34:07|27155.16
18:34:07|27154.61
18:34:08|27157.06
18:34:10|27157.94
18:34:11|27155.83
18:34:12|27156.75
18:34:13|27155.05
18:34:13|27155.
18:34:15|27154.04
18:34:16|27149.34
18:34:17|27149.97
18:34:17|27149.9
18:34:19|27146.9
18:34:19|27155.84
18:34:21|27158.34
18:34:22|27153.99
18:34:23|27154.58
18:34:23|27154.46
18:34:25|27153.48
18:34:26|27153.54
18:34:27|27155.3
18:34:28|27155.19
18:34:28|27153.86
18:34:30|27157.08
18:34:31|27154.78
18:34:32|27155.48
18:34:32|27154.08
18:34:34|27154.9
18:34:34|27156.01
18:34:36|27153.9
18:34:36|27154.47
18:34:38|27155.19
18:34:39|27150.49
18:34:40|27151.29
18:34:41|27152.51
18:34:42|27151.39
18:34:43|27151.47
18:34:44|27153.53
18:34:45|27152.08
18:34:47|27148.14
18:34:47|27147.75
18:34:49|27144.88
18:34:50|27145.73
18:34:51|27144.9
18:34:51|27146.5
18:34:53|27144.68
18:34:54|27142.03
18:34:54|27137.67
18:34:56|27139.7
18:34:56|27140.15
18:34:57|27137.3
18:34:59|27139.44
18:35:00|27136.41
18:35:00|27138.
18:35:02|27140.37
18:35:03|27138.32
18:35:04|27130.
18:35:04|27137.09
18:35:06|27141.58
18:35:07|27146.7
18:35:07|27144.83
18:35:09|27150.6
18:35:09|27153.34
18:35:11|27155.52
18:35:12|27153.79
18:35:13|27157.1
18:35:14|27155.37
18:35:15|27154.5
18:35:16|27157.96
18:35:16|27156.22
18:35:18|27155.44
18:35:19|27154.5
18:35:20|27154.5
18:35:21|27154.76
18:35:22|27154.87
18:35:23|27153.99
18:35:24|27153.99
18:35:25|27157.08
18:35:26|27157.08
18:35:27|27156.73
18:35:28|27152.58
18:35:29|27155.94
18:35:30|27156.74
18:35:31|27155.19
18:35:32|27154.25
18:35:33|27153.72
18:35:34|27153.82
18:35:34|27153.7
18:35:36|27150.78
18:35:36|27150.8
18:35:38|27150.5
18:35:39|27146.7
18:35:40|27147.92
18:35:41|27148.25
18:35:42|27147.05
18:35:43|27145.77
18:35:43|27146.05
18:35:45|27141.15
18:35:46|27142.46
18:35:47|27142.83
18:35:49|27147.49
18:35:50|27146.2
18:35:51|27146.2
18:35:52|27145.05
18:35:52|27148.28
18:35:54|27148.61
18:35:55|27151.62
18:35:56|27149.16
18:35:57|27149.94
18:35:58|27149.35
18:35:59|27153.07
18:36:00|27152.42
18:36:01|27154.66
18:36:02|27154.41
18:36:03|27152.41
18:36:04|27152.36
18:36:05|27153.43
18:36:06|27151.93
18:36:07|27153.03
18:36:08|27154.81
18:36:09|27154.7
18:36:10|27153.96
18:36:12|27150.71
18:36:12|27149.65
18:36:14|27150.73
18:36:15|27149.61
18:36:16|27146.94
18:36:17|27147.34
18:36:18|27147.8
18:36:19|27152.87
18:36:20|27150.46
18:36:21|27150.22
18:36:22|27150.96
18:36:22|27149.4
18:36:24|27147.11
18:36:25|27145.8
18:36:26|27145.93
18:36:27|27143.32
18:36:28|27143.19
18:36:29|27140.4
18:36:30|27139.23
18:36:31|27144.86
18:36:32|27144.28
18:36:32|27149.6
18:36:34|27148.94
18:36:35|27148.94
18:36:36|27147.53
18:36:36|27147.28
18:36:37|27148.22
18:36:39|27152.77
18:36:40|27152.16
18:36:41|27150.49
18:36:42|27151.46
18:36:43|27150.17
18:36:44|27148.48
18:36:44|27149.61
18:36:46|27149.48
18:36:47|27148.02
18:36:49|27148.94
18:36:49|27148.39
18:36:50|27146.08
18:36:51|27147.15
18:36:52|27148.48
18:36:53|27146.67
18:36:54|27146.01
18:36:55|27147.85
18:36:56|27149.49
18:36:57|27166.05
18:36:58|27169.43
18:37:00|27166.78
18:37:01|27166.2
18:37:01|27166.59
18:37:03|27167.12
18:37:03|27168.76
18:37:05|27169.91
18:37:06|27169.67
18:37:07|27167.12
18:37:07|27169.09
18:37:08|27169.81
18:37:09|27172.68
18:37:11|27172.77
18:37:11|27172.48
18:37:13|27172.59
18:37:13|27172.88
18:37:14|27171.76
18:37:15|27170.84
18:37:17|27176.84
18:37:17|27175.51
18:37:19|27176.83
18:37:20|27177.02
18:37:21|27177.04
18:37:22|27177.23
18:37:23|27178.08
18:37:24|27179.63
18:37:25|27185.25
18:37:25|27183.46
18:37:27|27182.83
18:37:28|27185.26
18:37:29|27183.
18:37:29|27182.96
18:37:30|27186.32
18:37:31|27190.3
18:37:33|27194.1
18:37:34|27190.21
18:37:34|27192.
18:37:35|27194.92
18:37:37|27193.04
18:37:38|27193.46
18:37:39|27191.93
18:37:40|27193.5
18:37:41|27192.65
18:37:42|27191.86
18:37:43|27191.85
18:37:44|27193.21
18:37:45|27193.05
18:37:46|27194.69
18:37:47|27186.32
18:37:48|27188.49
18:37:50|27188.27
18:37:50|27188.27
18:37:51|27189.66
18:37:53|27187.25
18:37:53|27189.09
18:37:55|27188.93
18:37:56|27190.11
18:37:57|27191.89
18:37:57|27191.64
18:37:59|27191.82
18:37:59|27193.33
18:38:00|27189.47
18:38:02|27194.06
18:38:03|27193.99
18:38:04|27192.71
18:38:05|27194.16
18:38:06|27193.04
18:38:07|27191.84
18:38:08|27191.21
18:38:10|27191.48
18:38:10|27191.75
18:38:11|27194.19
18:38:12|27189.64
18:38:13|27191.84
18:38:14|27188.49
18:38:15|27189.5
18:38:16|27185.46
18:38:18|27186.29
18:38:19|27187.28
18:38:20|27181.99
18:38:20|27177.46
18:38:22|27180.57
18:38:23|27181.91
18:38:23|27177.72
18:38:24|27179.99
18:38:25|27180.15
18:38:26|27180.15
18:38:28|27176.19
18:38:28|27174.68
18:38:30|27172.83
18:38:30|27173.14
18:38:31|27173.05
18:38:33|27173.99
18:38:33|27170.6
18:38:35|27169.68
18:38:36|27169.97
18:38:36|27166.54
18:38:37|27165.6
18:38:38|27166.4
18:38:39|27164.91
18:38:40|27163.43
18:38:41|27162.73
18:38:42|27162.73
18:38:43|27165.19
18:38:45|27166.35
18:38:45|27167.31
18:38:46|27166.34
18:38:47|27166.23
18:38:49|27166.24
18:38:50|27170.3
18:38:51|27166.9
18:38:52|27167.85
18:38:53|27168.67
18:38:54|27166.54
18:38:55|27166.55
18:38:56|27166.54
18:38:57|27166.54
18:38:58|27167.44
18:38:59|27167.44
18:39:00|27168.2
18:39:01|27165.69
18:39:02|27165.68
18:39:03|27165.69
18:39:04|27166.74
18:39:06|27165.93
18:39:06|27166.
18:39:08|27166.03
18:39:09|27166.98
18:39:10|27165.77
18:39:11|27166.22
18:39:12|27166.22
18:39:13|27167.38
18:39:14|27161.59
18:39:15|27163.45
18:39:16|27161.19
18:39:16|27163.16
18:39:17|27163.95
18:39:19|27164.59
18:39:20|27163.55
18:39:21|27162.56
18:39:22|27164.53
18:39:22|27162.91
18:39:24|27162.13
18:39:25|27158.8
18:39:26|27157.77
18:39:27|27161.85
18:39:28|27161.46
18:39:29|27161.67
18:39:30|27161.64
18:39:31|27162.
18:39:32|27161.88
18:39:33|27158.01
18:39:34|27152.05
18:39:35|27150.17
18:39:36|27150.47
18:39:37|27149.37
18:39:38|27147.3
18:39:39|27149.89
18:39:40|27144.94
18:39:41|27143.22
18:39:42|27139.49
18:39:43|27139.21
18:39:44|27140.76
18:39:45|27142.37
18:39:46|27138.84
18:39:48|27139.31
18:39:48|27139.3
18:39:50|27133.11
18:39:51|27134.1
18:39:52|27132.98
18:39:54|27133.84
18:39:54|27137.02
18:39:56|27135.06
18:39:56|27133.02
18:39:57|27133.21
18:39:58|27132.38
18:40:00|27131.31
18:40:01|27135.58
18:40:02|27137.73
18:40:03|27137.31
18:40:04|27135.58
18:40:04|27135.85
18:40:05|27139.67
18:40:07|27140.
18:40:08|27141.01
18:40:09|27144.34
18:40:10|27144.85
18:40:11|27143.43
18:40:12|27148.7
18:40:12|27150.21
18:40:14|27150.31
18:40:15|27149.99
18:40:15|27153.3
18:40:16|27154.5
18:40:18|27146.73
18:40:18|27144.46
18:40:19|27144.95
18:40:21|27141.18
18:40:21|27138.13
18:40:23|27143.39
18:40:24|27143.63
18:40:24|27142.18
18:40:25|27141.92
18:40:26|27141.66
18:40:28|27143.47
18:40:28|27139.66
18:40:29|27142.79
18:40:30|27141.75
18:40:32|27141.22
18:40:33|27143.32
18:40:34|27144.3
18:40:35|27144.13
18:40:36|27142.47
18:40:37|27142.4
18:40:37|27141.72
18:40:38|27143.01
18:40:39|27142.9
18:40:41|27143.13
18:40:41|27141.82
18:40:42|27139.34
18:40:44|27139.28
18:40:45|27139.99
18:40:45|27137.27
18:40:46|27139.02
18:40:48|27138.91
18:40:48|27138.12
18:40:49|27139.01
18:40:51|27137.39
18:40:52|27137.28
18:40:54|27137.3
18:40:54|27135.89
18:40:55|27139.02
18:40:56|27135.9
18:40:57|27138.32
18:40:58|27137.06
18:40:59|27138.23
18:41:00|27137.9
18:41:01|27136.55
18:41:02|27138.15
18:41:03|27135.74
18:41:04|27135.74
18:41:05|27135.
18:41:06|27132.69
18:41:07|27134.82
18:41:09|27133.81
18:41:10|27132.64
18:41:10|27133.19
18:41:12|27132.14
18:41:13|27133.12
18:41:14|27129.94
18:41:15|27125.11
18:41:16|27127.91
18:41:16|27127.59
18:41:18|27125.26
18:41:18|27122.6
18:41:20|27123.69
18:41:20|27124.85
18:41:21|27124.37
18:41:22|27122.51
18:41:23|27123.55
18:41:24|27123.14
18:41:26|27121.5
18:41:26|27120.68
18:41:27|27122.23
18:41:29|27120.71
18:41:30|27120.66
18:41:30|27121.44
18:41:31|27121.35
18:41:33|27119.42
18:41:34|27120.8
18:41:35|27119.35
18:41:35|27119.04
18:41:37|27117.61
18:41:37|27119.04
18:41:38|27119.41
18:41:40|27117.61
18:41:40|27119.93
18:41:42|27119.05
18:41:42|27119.38
18:41:43|27122.91
18:41:44|27122.41
18:41:45|27121.5
18:41:47|27119.04
18:41:47|27121.13
18:41:49|27121.44
18:41:50|27119.07
18:41:51|27120.98
18:41:53|27122.7
18:41:54|27123.49
18:41:55|27123.49
18:41:56|27121.66
18:41:57|27122.8
18:41:57|27120.98
18:41:59|27122.29
18:42:00|27121.61
18:42:01|27122.88
18:42:01|27124.4
18:42:02|27122.85
18:42:04|27123.
18:42:05|27122.41
18:42:06|27123.31
18:42:07|27124.55
18:42:08|27128.69
18:42:09|27129.56
18:42:09|27128.95
18:42:11|27125.84
18:42:12|27126.38
18:42:13|27124.2
18:42:14|27123.54
18:42:15|27125.17
18:42:16|27125.2
18:42:17|27124.16
18:42:18|27123.92
18:42:19|27123.48
18:42:20|27121.82
18:42:21|27122.91
18:42:22|27124.2
18:42:23|27125.1
18:42:24|27124.3
18:42:25|27125.36
18:42:26|27125.95
18:42:27|27126.09
18:42:28|27126.13
18:42:29|27126.99
18:42:30|27130.06
18:42:31|27129.1
18:42:32|27130.17
18:42:33|27130.53
18:42:34|27129.83
18:42:35|27127.46
18:42:36|27127.7
18:42:37|27128.39
18:42:38|27129.81
18:42:39|27132.19
18:42:40|27129.95
18:42:41|27133.3
18:42:42|27130.81
18:42:43|27131.41
18:42:44|27130.43
18:42:45|27131.24
18:42:46|27130.15
18:42:47|27129.39
18:42:48|27129.39
18:42:49|27128.58
18:42:50|27128.58
18:42:51|27128.55
18:42:52|27129.5
18:42:54|27127.62
18:42:54|27127.84
18:42:55|27127.01
18:42:57|27126.05
18:42:58|27125.58
18:42:59|27125.16
18:43:00|27125.74
18:43:00|27127.22
18:43:02|27128.7
18:43:02|27126.97
18:43:03|27126.82
18:43:05|27126.
18:43:05|27125.77
18:43:06|27126.81
18:43:08|27125.86
18:43:09|27126.9
18:43:10|27123.55
18:43:11|27125.44
18:43:12|27126.48
18:43:13|27125.05
18:43:15|27125.43
18:43:16|27123.85
18:43:16|27123.58
18:43:18|27120.43
18:43:19|27121.34
18:43:19|27122.03
18:43:21|27122.27
18:43:22|27120.13
18:43:23|27122.25
18:43:24|27121.77
18:43:24|27121.77
18:43:25|27122.29
18:43:26|27119.33
18:43:27|27117.86
18:43:29|27116.9
18:43:29|27115.74
18:43:31|27114.94
18:43:31|27114.93
18:43:33|27114.2
18:43:34|27114.94
18:43:35|27116.19
18:43:35|27112.42
18:43:36|27112.43
18:43:38|27113.55
18:43:38|27112.51
18:43:39|27112.58
18:43:41|27113.26
18:43:41|27111.12
18:43:42|27113.55
18:43:43|27114.42
18:43:44|27115.11
18:43:46|27116.66
18:43:47|27116.5
18:43:48|27117.18
18:43:48|27114.73
18:43:50|27117.51
18:43:51|27118.54
18:43:51|27118.7
18:43:52|27116.97
18:43:54|27117.75
18:43:55|27120.3
18:43:57|27116.93
18:43:57|27118.12
18:43:59|27117.62
18:44:00|27117.12
18:44:00|27117.63
18:44:02|27120.6
18:44:03|27117.59
18:44:04|27118.25
18:44:05|27120.64
18:44:06|27119.59
18:44:07|27120.05
18:44:08|27120.8
18:44:09|27121.26
18:44:10|27122.17
18:44:11|27121.31
18:44:12|27120.38
18:44:13|27120.37
18:44:14|27122.69
18:44:15|27121.5
18:44:16|27121.83
18:44:17|27121.84
18:44:19|27120.96
18:44:19|27118.38
18:44:20|27119.4
18:44:21|27119.16
18:44:22|27119.25
18:44:23|27119.93
18:44:24|27120.83
18:44:25|27120.82
18:44:26|27119.36
18:44:27|27117.59
18:44:28|27117.93
18:44:29|27118.74
18:44:30|27118.1
18:44:31|27118.9
18:44:32|27117.79
18:44:33|27118.29
18:44:34|27118.29
18:44:35|27119.07
18:44:36|27119.14
18:44:37|27118.8
18:44:38|27117.46
18:44:39|27116.48
18:44:40|27118.02
18:44:41|27117.89
18:44:42|27116.81
18:44:43|27117.7
18:44:44|27118.13
18:44:45|27118.12
18:44:46|27115.85
18:44:47|27117.39
18:44:48|27115.85
18:44:49|27115.92
18:44:50|27115.93
18:44:51|27118.33
18:44:52|27117.94
18:44:53|27117.94
18:44:54|27118.21
18:44:56|27120.02
18:44:57|27119.87
18:44:58|27122.15
18:44:58|27121.49
18:45:00|27122.21
18:45:01|27121.89
18:45:02|27119.49
18:45:02|27117.97
18:45:04|27119.68
18:45:05|27125.17
18:45:06|27126.49
18:45:07|27126.65
18:45:08|27129.9
18:45:09|27127.92
18:45:10|27128.4
18:45:11|27124.37
18:45:13|27122.68
18:45:13|27119.47
18:45:14|27117.41
18:45:15|27121.35
18:45:16|27123.44
18:45:17|27126.9
18:45:18|27129.6
18:45:19|27129.7
18:45:20|27132.16
18:45:21|27131.36
18:45:22|27132.98
18:45:23|27129.87
18:45:24|27129.81
18:45:25|27132.63
18:45:26|27131.16
18:45:27|27130.94
18:45:28|27131.91
18:45:29|27132.23
18:45:30|27132.49
18:45:31|27134.63
18:45:32|27134.19
18:45:33|27137.3
18:45:34|27141.28
18:45:35|27140.26
18:45:36|27139.72
18:45:37|27145.47
18:45:38|27144.22
18:45:39|27142.46
18:45:40|27141.16
18:45:41|27142.23
18:45:42|27141.6
18:45:43|27140.76
18:45:44|27140.75
18:45:45|27143.7
18:45:46|27144.55
18:45:47|27144.85
18:45:48|27144.83
18:45:49|27144.69
18:45:50|27144.99
18:45:51|27143.33
18:45:52|27144.97
18:45:53|27143.82
18:45:54|27143.33
18:45:55|27142.97
18:45:57|27144.41
18:45:58|27142.54
18:45:59|27142.46
18:46:00|27141.58
18:46:01|27141.09
18:46:03|27143.3
18:46:03|27144.18
18:46:05|27146.77
18:46:06|27145.79
18:46:07|27147.23
18:46:08|27147.62
18:46:09|27152.37
18:46:10|27152.37
18:46:11|27152.26
18:46:12|27152.17
18:46:12|27148.92
18:46:14|27148.93
18:46:15|27150.49
18:46:15|27147.92
18:46:17|27147.17
18:46:17|27148.15
18:46:18|27145.33
18:46:19|27147.13
18:46:21|27143.89
18:46:22|27151.5
18:46:23|27147.67
18:46:24|27148.43
18:46:24|27148.43
18:46:26|27146.93
18:46:26|27147.61
18:46:27|27142.1
18:46:29|27142.12
18:46:30|27143.38
18:46:31|27142.49
18:46:32|27141.3
18:46:33|27141.3
18:46:33|27137.68
18:46:35|27137.7
18:46:36|27138.17
18:46:37|27138.27
18:46:38|27138.22
18:46:39|27138.24
18:46:39|27137.02
18:46:40|27136.49
18:46:42|27134.51
18:46:43|27135.01
18:46:44|27135.41
18:46:45|27135.45
18:46:45|27133.46
18:46:47|27134.22
18:46:48|27132.66
18:46:49|27132.14
18:46:50|27131.84
18:46:50|27132.47
18:46:51|27131.77
18:46:52|27129.34
18:46:53|27128.02
18:46:54|27129.93
18:46:55|27128.78
18:46:57|27129.81
18:46:59|27126.77
18:46:59|27128.01
18:47:00|27127.93
18:47:02|27130.42
18:47:03|27132.72
18:47:04|27131.8
18:47:05|27136.96
18:47:06|27141.42
18:47:08|27141.35
18:47:08|27140.16
18:47:09|27140.15
18:47:10|27141.37
18:47:11|27141.36
18:47:12|27139.54
18:47:13|27141.19
18:47:14|27139.63
18:47:15|27139.46
18:47:16|27139.16
18:47:17|27138.66
18:47:18|27140.13
18:47:19|27142.4
18:47:20|27143.22
18:47:21|27145.78
18:47:22|27145.9
18:47:23|27145.88
18:47:24|27144.37
18:47:25|27145.42
18:47:26|27145.89
18:47:27|27146.36
18:47:28|27145.9
18:47:29|27145.9
18:47:30|27149.68
18:47:31|27149.55
18:47:32|27147.87
18:47:33|27149.78
18:47:34|27149.45
18:47:35|27150.94
18:47:36|27150.45
18:47:37|27150.23
18:47:38|27149.29
18:47:39|27152.33
18:47:40|27153.3
18:47:41|27153.36
18:47:43|27154.29
18:47:43|27155.7
18:47:45|27152.97
18:47:46|27155.
18:47:46|27155.32
18:47:48|27157.09
18:47:48|27157.52
18:47:50|27154.25
18:47:51|27155.68
18:47:51|27154.93
18:47:52|27151.4
18:47:53|27150.82
18:47:54|27151.94
18:47:56|27151.37
18:47:56|27151.79
18:47:58|27150.47
18:47:59|27151.38
18:48:00|27151.74
18:48:01|27150.53
18:48:02|27151.38
18:48:03|27152.84
18:48:04|27152.78
18:48:05|27152.72
18:48:06|27153.25
18:48:07|27155.1
18:48:08|27158.27
18:48:09|27155.19
18:48:10|27156.12
18:48:11|27154.78
18:48:12|27154.65
18:48:13|27150.3
18:48:15|27143.87
18:48:15|27142.39
18:48:16|27143.49
18:48:17|27145.04
18:48:18|27143.4
18:48:19|27142.44
18:48:20|27142.24
18:48:21|27144.85
18:48:22|27144.96
18:48:23|27144.05
18:48:24|27143.56
18:48:25|27144.86
18:48:26|27144.87
18:48:27|27145.81
18:48:28|27142.33
18:48:29|27145.04
18:48:30|27147.23
18:48:31|27148.69
18:48:32|27157.31
18:48:33|27159.43
18:48:34|27157.8
18:48:35|27157.52
18:48:36|27155.83
18:48:37|27156.07
18:48:38|27155.11
18:48:39|27154.15
18:48:40|27150.78
18:48:42|27152.28
18:48:42|27150.2
18:48:43|27146.55
18:48:44|27146.84
18:48:45|27146.85
18:48:46|27148.67
18:48:47|27150.2
18:48:48|27148.68
18:48:49|27148.68
18:48:50|27150.03
18:48:51|27150.37
18:48:52|27153.32
18:48:53|27155.82
18:48:54|27154.63
18:48:55|27154.01
18:48:56|27151.44
18:48:57|27152.92
18:48:59|27151.84
18:49:00|27149.39
18:49:01|27152.3
18:49:02|27151.92
18:49:04|27150.01
18:49:04|27151.49
18:49:05|27150.75
18:49:06|27151.48
18:49:07|27151.48
18:49:08|27151.58
18:49:09|27151.59
18:49:10|27151.59
18:49:11|27155.51
18:49:12|27158.96
18:49:13|27158.69
18:49:14|27156.92
18:49:15|27156.65
18:49:16|27157.66
18:49:17|27156.6
18:49:18|27157.44
18:49:19|27156.65
18:49:20|27158.55
18:49:21|27159.58
18:49:22|27158.77
18:49:23|27162.24
18:49:24|27161.73
18:49:25|27156.31
18:49:26|27158.26
18:49:27|27154.79
18:49:28|27156.14
18:49:29|27158.36
18:49:30|27158.95
18:49:31|27157.83
18:49:32|27158.37
18:49:34|27157.88
18:49:35|27157.95
18:49:35|27155.58
18:49:36|27159.94
18:49:37|27156.85
18:49:39|27156.76
18:49:40|27158.33
18:49:41|27159.33
18:49:41|27159.33
18:49:43|27157.75
18:49:43|27157.51
18:49:45|27157.51
18:49:46|27158.24
18:49:46|27157.08
18:49:48|27158.47
18:49:48|27158.47
18:49:49|27158.22
18:49:50|27154.46
18:49:51|27154.86
18:49:53|27156.71
18:49:54|27150.69
18:49:54|27157.79
18:49:56|27157.93
18:49:56|27156.13
18:49:58|27156.14
18:49:58|27156.95
18:50:00|27156.36
18:50:01|27156.36
18:50:02|27157.55
18:50:04|27159.66
18:50:04|27158.38
18:50:06|27159.25
18:50:07|27159.25
18:50:08|27159.25
18:50:09|27160.51
18:50:10|27158.46
18:50:11|27161.05
18:50:11|27159.37
18:50:13|27161.58
18:50:14|27161.01
18:50:14|27160.29
18:50:15|27164.59
18:50:16|27164.54
18:50:17|27165.15
18:50:18|27166.
18:50:19|27165.35
18:50:20|27165.88
18:50:22|27167.41
18:50:22|27167.34
18:50:24|27165.85
18:50:25|27165.78
18:50:25|27162.71
18:50:27|27166.47
18:50:27|27166.72
18:50:29|27166.05
18:50:30|27166.18
18:50:31|27166.23
18:50:32|27164.98
18:50:33|27163.13
18:50:33|27164.99
18:50:34|27165.09
18:50:36|27166.25
18:50:36|27170.36
18:50:38|27169.45
18:50:39|27167.83
18:50:40|27168.09
18:50:41|27167.41
18:50:42|27167.94
18:50:43|27165.73
18:50:44|27164.05
18:50:45|27164.3
18:50:46|27163.68
18:50:47|27162.48
18:50:48|27165.37
18:50:49|27168.28
18:50:50|27169.55
18:50:51|27168.73
18:50:52|27169.28
18:50:53|27169.46
18:50:54|27167.3
18:50:55|27170.29
18:50:56|27171.29
18:50:57|27170.51
18:50:58|27171.61
18:50:59|27171.48
18:51:00|27172.9
18:51:02|27173.35
18:51:02|27173.4
18:51:04|27173.24
18:51:05|27173.09
18:51:06|27174.74
18:51:07|27174.
18:51:08|27173.66
18:51:09|27174.13
18:51:10|27171.66
18:51:11|27173.28
18:51:12|27170.84
18:51:12|27143.62
18:51:14|27146.91
18:51:15|27142.24
18:51:16|27134.72
18:51:17|27132.
18:51:18|27128.25
18:51:19|27129.38
18:51:20|27127.49
18:51:21|27123.5
18:51:22|27122.4
18:51:23|27126.88
18:51:24|27126.33
18:51:25|27126.51
18:51:26|27125.75
18:51:27|27135.95
18:51:28|27138.22
18:51:29|27138.13
18:51:30|27136.8
18:51:31|27139.17
18:51:32|27139.99
18:51:33|27142.05
18:51:34|27140.74
18:51:35|27137.87
18:51:36|27136.66
18:51:37|27137.28
18:51:38|27139.32
18:51:39|27137.21
18:51:40|27137.79
18:51:41|27138.86
18:51:42|27138.58
18:51:43|27136.81
18:51:44|27136.8
18:51:45|27138.2
18:51:46|27136.87
18:51:47|27135.47
18:51:48|27135.
18:51:49|27131.68
18:51:50|27127.
18:51:51|27125.1
18:51:52|27127.93
18:51:53|27127.93
18:51:54|27127.13
18:51:55|27128.85
18:51:56|27125.11
18:51:57|27127.55
18:51:58|27127.46
18:51:59|27127.45
18:52:00|27127.54
18:52:01|27126.62
18:52:03|27126.96
18:52:03|27125.53
18:52:05|27127.
18:52:06|27126.08
18:52:07|27127.29
18:52:08|27127.83
18:52:09|27126.24
18:52:10|27127.19
18:52:10|27130.43
18:52:12|27128.49
18:52:12|27129.7
18:52:13|27128.35
18:52:15|27126.9
18:52:16|27125.1
18:52:17|27123.23
18:52:17|27123.38
18:52:19|27121.12
18:52:20|27122.19
18:52:21|27122.46
18:52:22|27121.41
18:52:23|27122.7
18:52:24|27122.81
18:52:25|27119.9
18:52:26|27117.93
18:52:27|27120.01
18:52:28|27124.4
18:52:29|27110.16
18:52:30|27114.96
18:52:32|27111.55
18:52:32|27112.73
18:52:33|27112.77
18:52:35|27110.52
18:52:35|27108.32
18:52:36|27107.24
18:52:37|27109.31
18:52:39|27108.29
18:52:40|27109.31
18:52:41|27110.54
18:52:42|27108.61
18:52:42|27112.7
18:52:43|27112.3
18:52:45|27114.76
18:52:46|27113.4
18:52:47|27113.45
18:52:48|27115.25
18:52:49|27114.43
18:52:50|27112.73
18:52:50|27113.8
18:52:51|27112.83
18:52:53|27112.63
18:52:54|27112.3
18:52:55|27113.21
18:52:56|27113.59
18:52:57|27112.13
18:52:58|27113.04
18:52:59|27112.34
18:52:59|27112.98
18:53:01|27112.98
18:53:02|27111.76
18:53:03|27108.01
18:53:05|27109.1
18:53:05|27107.2
18:53:06|27108.04
18:53:07|27106.15
18:53:08|27105.66
18:53:09|27105.04
18:53:10|27106.68
18:53:11|27109.12
18:53:12|27106.88
18:53:13|27110.75
18:53:14|27107.73
18:53:15|27106.9
18:53:16|27117.04
18:53:17|27115.26
18:53:18|27115.14
18:53:19|27115.16
18:53:20|27113.44
18:53:21|27110.07
18:53:22|27111.51
18:53:23|27111.61
18:53:24|27111.51
18:53:25|27111.43
18:53:26|27110.34
18:53:28|27110.2
18:53:29|27112.36
18:53:30|27111.83
18:53:31|27112.17
18:53:32|27111.12
18:53:33|27111.28
18:53:34|27112.88
18:53:35|27116.23
18:53:36|27116.23
18:53:37|27112.7
18:53:38|27113.02
18:53:39|27113.54
18:53:40|27113.59
18:53:41|27113.58
18:53:42|27113.56
18:53:43|27114.69
18:53:43|27113.32
18:53:44|27110.82
18:53:46|27112.62
18:53:47|27112.62
18:53:48|27112.36
18:53:49|27112.32
18:53:50|27111.76
18:53:50|27111.75
18:53:52|27111.75
18:53:53|27113.47
18:53:54|27112.9
18:53:55|27112.9
18:53:56|27113.19
18:53:57|27112.92
18:53:57|27112.92
18:53:59|27114.3
18:53:59|27115.09
18:54:01|27115.76
18:54:02|27115.64
18:54:02|27114.52
18:54:04|27114.3
18:54:05|27112.89
18:54:06|27115.4
18:54:07|27113.23
18:54:08|27115.18
18:54:09|27113.47
18:54:11|27114.42
18:54:12|27115.35
18:54:13|27113.65
18:54:13|27115.3
18:54:15|27115.19
18:54:16|27115.14
18:54:17|27115.14
18:54:18|27115.13
18:54:19|27114.55
18:54:20|27115.46
18:54:21|27117.09
18:54:22|27117.16
18:54:22|27110.73
18:54:24|27111.07
18:54:25|27111.8
18:54:26|27112.27
18:54:26|27112.88
18:54:28|27111.8
18:54:29|27112.03
18:54:30|27110.1
18:54:31|27110.95
18:54:32|27108.06
18:54:32|27107.12
18:54:33|27106.51
18:54:34|27107.55
18:54:36|27108.19
18:54:37|27108.19
18:54:38|27107.05
18:54:38|27111.34
18:54:39|27111.34
18:54:41|27110.81
18:54:41|27108.92
18:54:43|27109.79
18:54:43|27110.
18:54:44|27110.64
18:54:45|27113.16
18:54:46|27109.12
18:54:47|27107.23
18:54:49|27106.13
18:54:50|27108.05
18:54:50|27106.53
18:54:51|27107.17
18:54:52|27102.94
18:54:53|27104.09
18:54:54|27103.87
18:54:55|27099.75
18:54:56|27102.04
18:54:57|27105.04
18:54:59|27101.8
18:54:59|27101.01
18:55:01|27099.49
18:55:01|27099.46
18:55:03|27099.03
18:55:04|27097.7
18:55:05|27101.14
18:55:06|27101.61
18:55:08|27110.33
18:55:08|27108.38
18:55:09|27108.9
18:55:11|27107.46
18:55:12|27108.58
18:55:12|27115.13
18:55:14|27115.51
18:55:14|27114.98
18:55:15|27118.39
18:55:16|27117.73
18:55:17|27116.72
18:55:19|27118.17
18:55:20|27116.65
18:55:21|27118.38
18:55:22|27116.66
18:55:23|27117.37
18:55:24|27117.05
18:55:25|27118.02
18:55:26|27116.98
18:55:27|27115.72
18:55:28|27117.3
18:55:29|27119.01
18:55:30|27121.35
18:55:31|27122.27
18:55:32|27122.06
18:55:33|27120.35
18:55:34|27124.82
18:55:35|27124.24
18:55:36|27125.26
18:55:37|27124.03
18:55:38|27123.36
18:55:39|27125.69
18:55:40|27122.89
18:55:41|27122.69
18:55:43|27124.39
18:55:43|27115.33
18:55:44|27110.93
18:55:46|27107.73
18:55:46|27111.52
18:55:47|27108.37
18:55:48|27110.23
18:55:49|27109.27
18:55:50|27110.05
18:55:51|27109.81
18:55:53|27114.06
18:55:53|27114.04
18:55:54|27111.63
18:55:55|27109.14
18:55:56|27108.19
18:55:57|27107.88
18:55:58|27109.78
18:55:59|27107.2
18:56:00|27109.57
18:56:02|27110.29
18:56:02|27110.93
18:56:04|27111.85
18:56:05|27110.1
18:56:06|27111.66
18:56:07|27105.98
18:56:08|27108.78
18:56:09|27109.13
18:56:11|27109.13
18:56:11|27108.06
18:56:12|27107.17
18:56:13|27108.48
18:56:14|27109.34
18:56:16|27107.2
18:56:17|27116.09
18:56:18|27114.25
18:56:19|27116.08
18:56:20|27117.19
18:56:21|27119.98
18:56:22|27118.54
18:56:23|27121.2
18:56:25|27120.27
18:56:25|27121.79
18:56:26|27120.16
18:56:27|27121.81
18:56:28|27121.66
18:56:30|27119.9
18:56:31|27121.56
18:56:32|27121.56
18:56:33|27121.21
18:56:34|27119.24
18:56:35|27118.38
18:56:36|27116.5
18:56:36|27116.41
18:56:38|27117.56
18:56:39|27117.38
18:56:40|27116.03
18:56:41|27116.65
18:56:42|27116.5
18:56:43|27117.54
18:56:44|27118.34
18:56:45|27117.42
18:56:45|27117.44
18:56:47|27118.65
18:56:47|27118.44
18:56:48|27120.87
18:56:49|27122.31
18:56:51|27122.22
18:56:52|27122.34
18:56:53|27125.
18:56:53|27120.65
18:56:55|27121.6
18:56:56|27120.18
18:56:56|27118.38
18:56:58|27117.77
18:56:59|27118.26
18:57:00|27116.47
18:57:01|27115.99
18:57:02|27114.7
18:57:02|27109.99
18:57:04|27111.49
18:57:05|27112.66
18:57:05|27112.04
18:57:07|27114.08
18:57:08|27113.28
18:57:09|27113.28
18:57:10|27113.31
18:57:11|27111.84
18:57:12|27113.95
18:57:13|27116.5
18:57:14|27113.59
18:57:15|27114.2
18:57:16|27115.2
18:57:17|27116.64
18:57:18|27115.52
18:57:19|27112.5
18:57:20|27113.02
18:57:21|27112.89
18:57:22|27113.16
18:57:23|27111.87
18:57:24|27111.95
18:57:25|27112.58
18:57:26|27112.46
18:57:27|27111.22
18:57:28|27112.05
18:57:29|27111.02
18:57:30|27112.36
18:57:32|27111.78
18:57:32|27106.83
18:57:33|27109.1
18:57:34|27109.78
18:57:35|27110.63
18:57:36|27107.49
18:57:37|27109.1
18:57:38|27109.5
18:57:39|27109.7
18:57:40|27109.7
18:57:41|27110.88
18:57:42|27111.45
18:57:43|27110.81
18:57:44|27110.99
18:57:45|27110.39
18:57:46|27110.08
18:57:47|27109.26
18:57:48|27108.95
18:57:49|27108.4
18:57:50|27108.4
18:57:51|27111.01
18:57:52|27108.24
18:57:53|27109.77
18:57:55|27107.74
18:57:56|27108.77
18:57:56|27109.02
18:57:58|27108.94
18:57:59|27109.77
18:58:00|27108.31
18:58:01|27109.31
18:58:02|27111.65
18:58:02|27111.25
18:58:04|27112.12
18:58:05|27112.18
18:58:06|27112.18
18:58:06|27112.07
18:58:08|27110.99
18:58:10|27112.35
18:58:10|27112.79
18:58:12|27111.82
18:58:13|27112.79
18:58:14|27112.79
18:58:15|27111.39
18:58:16|27111.39
18:58:17|27110.95
18:58:18|27111.89
18:58:19|27111.89
18:58:20|27110.94
18:58:21|27111.84
18:58:22|27110.8
18:58:23|27110.8
18:58:24|27110.8
18:58:25|27111.41
18:58:26|27111.41
18:58:27|27113.69
18:58:28|27112.86
18:58:29|27110.7
18:58:30|27108.04
18:58:31|27109.32
18:58:32|27109.84
18:58:33|27109.83
18:58:34|27109.81
18:58:36|27109.24
18:58:36|27109.24
18:58:37|27108.82
18:58:38|27109.79
18:58:39|27104.35
18:58:40|27104.51
18:58:41|27102.06
18:58:42|27106.54
18:58:43|27106.17
18:58:44|27106.31
18:58:45|27106.77
18:58:46|27106.77
18:58:47|27105.87
18:58:48|27105.31
18:58:49|27106.06
18:58:50|27104.7
18:58:51|27105.87
18:58:52|27104.88
18:58:53|27104.96
18:58:54|27107.21
18:58:55|27107.21
18:58:56|27107.2
18:58:57|27107.21
18:58:58|27104.4
18:58:59|27104.11
18:59:00|27105.
18:59:01|27106.49
18:59:02|27107.09
18:59:03|27106.33
18:59:04|27106.47
18:59:05|27106.09
18:59:06|27107.05
18:59:07|27104.4
18:59:09|27104.62
18:59:10|27103.27
18:59:11|27108.21
18:59:12|27106.31
18:59:13|27106.71
18:59:14|27106.12
18:59:15|27108.3
18:59:16|27109.3
18:59:17|27109.73
18:59:18|27107.58
18:59:19|27107.25
18:59:20|27107.25
18:59:21|27108.54
18:59:23|27108.75
18:59:23|27107.64
18:59:24|27107.43
18:59:25|27105.91
18:59:27|27107.97
18:59:28|27107.97
18:59:29|27107.27
18:59:30|27107.62
18:59:31|27108.9
18:59:32|27105.92
18:59:33|27105.94
18:59:34|27105.91
18:59:35|27107.51
18:59:36|27109.36
18:59:37|27105.5
18:59:38|27103.89
18:59:40|27105.58
18:59:40|27105.58
18:59:41|27104.69
18:59:42|27105.95
18:59:43|27106.31
18:59:44|27106.31
18:59:45|27106.31
18:59:46|27106.17
18:59:47|27107.3
18:59:48|27107.3
18:59:49|27106.98
18:59:50|27106.39
18:59:51|27108.06
18:59:52|27107.46
18:59:53|27109.2
18:59:54|27107.62
18:59:55|27106.94
18:59:56|27106.93
18:59:57|27106.93
18:59:58|27106.56
18:59:59|27104.13
19:00:00|27102.88
19:00:01|27106.5
19:00:02|27104.52
19:00:03|27107.87
19:00:04|27108.83
19:00:05|27111.46
19:00:06|27115.73
19:00:07|27117.3
19:00:08|27117.31
19:00:10|27115.2
19:00:11|27113.64
19:00:12|27124.52
19:00:13|27119.7
19:00:14|27118.38
19:00:15|27121.8
19:00:16|27123.48
19:00:17|27122.63
19:00:18|27122.94
19:00:19|27123.23
19:00:20|27121.66
19:00:21|27123.04
19:00:22|27124.47
19:00:23|27125.31
19:00:24|27128.56
19:00:25|27129.84
19:00:26|27128.99
19:00:27|27124.4
19:00:28|27124.68
19:00:29|27122.39
19:00:30|27121.18
19:00:31|27122.92
19:00:32|27123.19
19:00:33|27125.4
19:00:34|27127.52
19:00:35|27127.2
19:00:36|27129.
19:00:37|27129.45
19:00:38|27127.53
19:00:39|27129.12
19:00:40|27131.17
19:00:41|27131.78
19:00:42|27136.12
19:00:43|27140.74
19:00:44|27139.24
19:00:45|27138.59
19:00:46|27136.94
19:00:47|27137.29
19:00:48|27139.02
19:00:49|27135.57
19:00:50|27135.9
19:00:51|27136.69
19:00:52|27139.02
19:00:54|27137.71
19:00:54|27136.7
19:00:55|27136.8
19:00:56|27137.4
19:00:57|27137.9
19:00:59|27136.46
19:00:59|27136.8
19:01:00|27136.9
19:01:01|27139.88
19:01:02|27139.67
19:01:03|27139.35
19:01:04|27139.05
19:01:05|27138.67
19:01:06|27139.37
19:01:07|27139.81
19:01:08|27136.73
19:01:09|27136.44
19:01:11|27135.58
19:01:12|27137.19
19:01:13|27135.92
19:01:14|27135.58
19:01:15|27137.36
19:01:17|27146.27
19:01:17|27144.89
19:01:18|27144.89
19:01:19|27145.06
19:01:20|27142.93
19:01:21|27143.48
19:01:22|27142.31
19:01:23|27143.42
19:01:24|27144.3
19:01:25|27144.22
19:01:26|27141.59
19:01:27|27138.9
19:01:28|27140.83
19:01:29|27135.15
19:01:30|27136.05
19:01:31|27135.84
19:01:32|27135.01
19:01:33|27132.63
19:01:34|27136.11
19:01:35|27136.45
19:01:36|27136.74
19:01:37|27136.74
19:01:38|27136.26
19:01:39|27136.11
19:01:40|27137.04
19:01:41|27137.34
19:01:42|27137.65
19:01:43|27137.68
19:01:44|27136.01
19:01:45|27136.
19:01:46|27139.42
19:01:47|27139.21
19:01:48|27140.27
19:01:49|27143.22
19:01:50|27146.34
19:01:51|27148.61
19:01:52|27149.38
19:01:53|27148.95
19:01:54|27146.59
19:01:55|27147.24
19:01:56|27145.19
19:01:57|27146.2
19:01:58|27145.65
19:01:59|27145.45
19:02:00|27144.19
19:02:01|27144.21
19:02:02|27145.04
19:02:03|27145.04
19:02:04|27144.35
19:02:05|27144.33
19:02:06|27144.43
19:02:07|27144.4
19:02:08|27145.16
19:02:09|27145.04
19:02:10|27144.13
19:02:12|27145.
19:02:12|27146.12
19:02:14|27143.91
19:02:15|27145.34
19:02:16|27144.
19:02:17|27146.
19:02:18|27145.23
19:02:18|27145.11
19:02:20|27144.9
19:02:21|27144.63
19:02:22|27145.91
19:02:23|27142.94
19:02:24|27140.64
19:02:25|27139.2
19:02:26|27138.78
19:02:27|27137.31
19:02:28|27135.98
19:02:29|27135.58
19:02:30|27136.07
19:02:31|27132.51
19:02:32|27133.62
19:02:33|27133.62
19:02:34|27135.58
19:02:35|27137.44
19:02:36|27136.87
19:02:37|27137.59
19:02:38|27136.46
19:02:39|27136.21
19:02:40|27133.43
19:02:41|27133.29
19:02:42|27135.33
19:02:43|27135.56
19:02:44|27135.33
19:02:45|27136.47
19:02:46|27137.1
19:02:47|27135.72
19:02:48|27134.74
19:02:49|27136.96
19:02:51|27136.71
19:02:51|27136.62
19:02:52|27137.99
19:02:53|27136.44
19:02:54|27137.37
19:02:55|27135.49
19:02:56|27136.33
19:02:57|27132.75
19:02:58|27130.
19:02:59|27131.29
19:03:00|27133.43
19:03:01|27133.7
19:03:02|27134.15
19:03:03|27131.88
19:03:04|27133.48
19:03:05|27134.12
19:03:06|27139.3
19:03:07|27138.28
19:03:08|27138.5
19:03:09|27138.79
19:03:11|27137.74
19:03:11|27138.
19:03:12|27137.74
19:03:13|27134.72
19:03:14|27135.39
19:03:16|27131.28
19:03:17|27131.49
19:03:18|27134.4
19:03:19|27135.3
19:03:20|27134.94
19:03:22|27133.75
19:03:22|27133.04
19:03:23|27135.11
19:03:24|27136.12
19:03:25|27134.35
19:03:26|27135.17
19:03:27|27134.29
19:03:28|27135.22
19:03:29|27137.47
19:03:30|27139.03
19:03:31|27140.31
19:03:32|27140.3
19:03:33|27138.99
19:03:34|27138.99
19:03:35|27139.53
19:03:36|27138.17
19:03:37|27134.23
19:03:38|27134.02
19:03:39|27132.74
19:03:40|27132.77
19:03:41|27133.16
19:03:42|27134.22
19:03:43|27131.
19:03:44|27131.82
19:03:45|27133.99
19:03:46|27134.02
19:03:47|27135.05
19:03:49|27135.14
19:03:50|27133.54
19:03:50|27135.58
19:03:52|27131.69
19:03:53|27131.6
19:03:54|27131.6
19:03:55|27132.49
19:03:55|27132.43
19:03:57|27132.37
19:03:58|27132.78
19:03:59|27133.09
19:04:00|27132.88
19:04:01|27143.1
19:04:01|27142.94
19:04:03|27146.08
19:04:04|27145.96
19:04:05|27147.85
19:04:06|27147.78
19:04:06|27148.21
19:04:08|27147.6
19:04:09|27147.6
19:04:10|27150.74
19:04:10|27144.79
19:04:12|27146.49
19:04:12|27143.67
19:04:14|27142.73
19:04:16|27142.23
19:04:17|27134.12
19:04:18|27133.81
19:04:19|27132.63
19:04:20|27134.72
19:04:21|27136.06
19:04:23|27138.14
19:04:23|27138.19
19:04:24|27138.67
19:04:25|27136.67
19:04:26|27138.59
19:04:27|27138.59
19:04:28|27138.74
19:04:29|27140.54
19:04:30|27140.8
19:04:31|27143.02
19:04:32|27138.98
19:04:33|27140.69
19:04:34|27138.16
19:04:35|27139.4
19:04:36|27139.4
19:04:37|27139.4
19:04:38|27139.4
19:04:39|27136.4
19:04:40|27136.34
19:04:41|27135.
19:04:42|27135.05
19:04:43|27135.05
19:04:44|27136.44
19:04:45|27137.29
19:04:46|27138.24
19:04:47|27138.11
19:04:48|27138.21
19:04:49|27136.04
19:04:50|27137.42
19:04:51|27137.34
19:04:52|27136.6
19:04:53|27135.45
19:04:54|27135.45
19:04:55|27135.45
19:04:56|27135.23
19:04:57|27135.15
19:04:58|27136.12
19:04:59|27138.15
19:05:00|27138.15
19:05:01|27137.73
19:05:02|27139.19
19:05:03|27141.09
19:05:04|27140.48
19:05:05|27140.32
19:05:06|27140.63
19:05:07|27141.26
19:05:08|27140.65
19:05:09|27145.75
19:05:10|27145.27
19:05:11|27143.92
19:05:12|27143.6
19:05:13|27145.15
19:05:15|27146.51
19:05:16|27147.41
19:05:17|27146.71
19:05:18|27145.96
19:05:20|27147.16
19:05:21|27145.04
19:05:21|27142.97
19:05:23|27143.22
19:05:24|27144.74
19:05:25|27144.85
19:05:25|27144.46
19:05:27|27144.42
19:05:27|27144.83
19:05:29|27144.38
19:05:30|27144.74
19:05:31|27143.62
19:05:32|27143.96
19:05:33|27142.77
19:05:34|27145.85
19:05:35|27145.3
19:05:35|27145.74
19:05:36|27144.67
19:05:38|27145.64
19:05:38|27144.04
19:05:40|27145.21
19:05:41|27145.21
19:05:42|27144.07
19:05:43|27142.46
19:05:43|27143.89
19:05:45|27143.55
19:05:46|27145.08
19:05:46|27153.8
19:05:47|27153.36
19:05:49|27155.02
19:05:49|27153.42
19:05:50|27153.03
19:05:51|27153.29
19:05:53|27150.5
19:05:54|27151.16
19:05:54|27152.15
19:05:56|27152.96
19:05:56|27153.86
19:05:57|27153.24
19:05:59|27153.26
19:06:00|27152.37
19:06:00|27154.11
19:06:01|27158.01
19:06:03|27157.31
19:06:04|27155.61
19:06:04|27158.37
19:06:06|27155.8
19:06:07|27155.95
19:06:08|27155.24
19:06:09|27158.3
19:06:10|27158.03
19:06:11|27159.33
19:06:11|27160.94
19:06:13|27158.22
19:06:14|27157.54
19:06:15|27157.86
19:06:16|27157.22
19:06:18|27156.79
19:06:19|27156.31
19:06:20|27159.22
19:06:20|27159.36
19:06:22|27162.21
19:06:23|27162.43
19:06:24|27161.52
19:06:25|27162.36
19:06:26|27163.9
19:06:27|27161.07
19:06:28|27157.94
19:06:29|27158.8
19:06:30|27158.7
19:06:31|27159.21
19:06:32|27156.95
19:06:33|27158.6
19:06:34|27158.8
19:06:35|27159.23
19:06:36|27158.79
19:06:37|27158.79
19:06:38|27160.94
19:06:39|27157.53
19:06:40|27158.2
19:06:41|27158.79
19:06:42|27159.09
19:06:43|27158.33
19:06:44|27158.33
19:06:45|27157.8
19:06:46|27157.94
19:06:47|27157.27
19:06:48|27157.16
19:06:49|27158.33
19:06:50|27158.27
19:06:51|27156.96
19:06:52|27158.95
19:06:53|27158.95
19:06:54|27158.48
19:06:55|27159.23
19:06:56|27157.28
19:06:57|27156.6
19:06:58|27156.6
19:06:59|27158.06
19:07:00|27158.36
19:07:01|27159.66
19:07:02|27161.87
19:07:03|27163.11
19:07:04|27164.59
19:07:05|27162.63
19:07:06|27162.75
19:07:07|27162.53
19:07:08|27163.31
19:07:09|27163.47
19:07:10|27163.79
19:07:11|27164.17
19:07:12|27165.4
19:07:13|27164.39
19:07:14|27165.91
19:07:15|27166.66
19:07:16|27166.09
19:07:18|27164.72
19:07:19|27162.24
19:07:20|27163.1
19:07:21|27163.68
19:07:22|27162.64
19:07:23|27160.
19:07:24|27162.64
19:07:25|27160.12
19:07:26|27162.64
19:07:27|27160.78
19:07:28|27160.09
19:07:29|27160.09
19:07:30|27160.83
19:07:31|27160.94
19:07:32|27160.82
19:07:33|27160.81
19:07:34|27160.95
19:07:35|27161.38
19:07:36|27161.38
19:07:36|27161.64
19:07:38|27161.64
19:07:39|27160.63
19:07:40|27158.95
19:07:41|27161.74
19:07:42|27161.36
19:07:43|27162.24
19:07:44|27161.27
19:07:45|27162.71
19:07:45|27162.67
19:07:47|27161.97
19:07:48|27163.8
19:07:49|27163.02
19:07:50|27163.92
19:07:51|27162.
19:07:52|27163.56
19:07:52|27163.56
19:07:54|27166.95
19:07:55|27166.11
19:07:56|27165.25
19:07:57|27166.54
19:07:58|27166.47
19:07:59|27165.53
19:08:00|27164.75
19:08:01|27166.
19:08:02|27166.93
19:08:03|27166.01
19:08:04|27167.5
19:08:05|27166.64
19:08:06|27165.68
19:08:07|27163.39
19:08:07|27163.1
19:08:09|27163.72
19:08:10|27163.58
19:08:11|27164.9
19:08:12|27162.85
19:08:13|27165.24
19:08:13|27164.37
19:08:15|27164.37
19:08:16|27163.53
19:08:17|27166.44
19:08:18|27167.15
19:08:20|27165.68
19:08:20|27165.94
19:08:21|27166.14
19:08:22|27166.14
19:08:23|27165.98
19:08:24|27166.71
19:08:25|27165.71
19:08:26|27163.8
19:08:27|27163.81
19:08:28|27163.84
19:08:29|27165.52
19:08:30|27166.53
19:08:31|27165.4
19:08:32|27166.96
19:08:33|27167.11
19:08:34|27165.62
19:08:35|27167.4
19:08:36|27167.4
19:08:37|27167.4
19:08:38|27167.4
19:08:39|27166.85
19:08:40|27166.5
19:08:41|27165.86
19:08:42|27166.32
19:08:43|27164.44
19:08:44|27163.83
19:08:45|27166.45
19:08:47|27165.58
19:08:48|27165.58
19:08:48|27166.
19:08:50|27164.88
19:08:50|27168.26
19:08:51|27169.19
19:08:52|27169.6
19:08:54|27168.86
19:08:54|27167.5
19:08:56|27165.79
19:08:57|27164.74
19:08:57|27165.76
19:08:59|27166.54
19:08:59|27167.41
19:09:01|27167.78
19:09:02|27168.67
19:09:03|27168.75
19:09:03|27168.27
19:09:05|27168.67
19:09:06|27168.48
19:09:07|27168.3
19:09:07|27167.4
19:09:08|27169.58
19:09:10|27169.36
19:09:11|27170.04
19:09:12|27168.3
19:09:13|27168.33
19:09:15|27170.23
19:09:16|27170.
19:09:16|27170.
19:09:17|27169.27
19:09:19|27169.76
19:09:20|27168.3
19:09:21|27167.89
19:09:22|27168.18
19:09:23|27169.54
19:09:24|27169.93
19:09:25|27169.93
19:09:27|27169.08
19:09:27|27170.85
19:09:29|27171.3
19:09:29|27171.34
19:09:31|27172.08
19:09:32|27172.1
19:09:32|27168.69
19:09:34|27170.63
19:09:34|27172.13
19:09:35|27172.13
19:09:36|27170.63
19:09:38|27172.
19:09:39|27171.7
19:09:40|27172.13
19:09:40|27172.13
19:09:42|27171.63
19:09:42|27172.57
19:09:44|27172.57
19:09:44|27170.94
19:09:45|27173.05
19:09:46|27173.33
19:09:48|27173.99
19:09:49|27173.54
19:09:50|27173.54
19:09:51|27173.06
19:09:52|27173.41
19:09:52|27173.44
19:09:54|27173.54
19:09:54|27173.52
19:09:56|27173.64
19:09:57|27173.58
19:09:58|27174.71
19:09:58|27174.71
19:09:59|27173.08
19:10:00|27172.72
19:10:01|27172.11
19:10:02|27169.38
19:10:04|27169.54
19:10:05|27172.13
19:10:06|27172.99
19:10:07|27173.41
19:10:08|27172.57
19:10:09|27175.1
19:10:10|27176.34
19:10:10|27178.01
19:10:12|27176.32
19:10:13|27178.76
19:10:13|27176.13
19:10:14|27175.92
19:10:15|27177.12
19:10:16|27176.81
19:10:17|27175.56
19:10:18|27176.34
19:10:20|27189.99
19:10:21|27187.13
19:10:23|27184.92
19:10:24|27186.24
19:10:25|27185.
19:10:26|27184.5
19:10:27|27189.76
19:10:28|27188.91
19:10:29|27192.48
19:10:30|27192.43
19:10:31|27194.09
19:10:32|27193.22
19:10:33|27193.2
19:10:34|27195.61
19:10:35|27197.6
19:10:36|27198.73
19:10:37|27200.
19:10:38|27195.78
19:10:39|27195.18
19:10:40|27199.37
19:10:41|27199.63
19:10:43|27201.
19:10:43|27204.25
19:10:44|27210.
19:10:45|27210.15
19:10:46|27209.7
19:10:47|27206.93
19:10:48|27209.48
19:10:49|27209.56
19:10:50|27209.7
19:10:51|27212.63
19:10:52|27207.14
19:10:53|27213.92
19:10:54|27221.32
19:10:55|27226.69
19:10:56|27224.16
19:10:57|27223.9
19:10:58|27219.59
19:10:59|27217.36
19:11:01|27214.25
19:11:02|27213.65
19:11:03|27216.72
19:11:03|27219.25
19:11:05|27221.73
19:11:05|27231.64
19:11:07|27225.05
19:11:07|27222.39
19:11:08|27224.16
19:11:10|27222.75
19:11:10|27229.36
19:11:11|27227.61
19:11:12|27226.1
19:11:13|27222.87
19:11:14|27227.6
19:11:16|27229.46
19:11:16|27230.
19:11:17|27231.34
19:11:18|27235.14
19:11:19|27234.
19:11:21|27231.32
19:11:22|27233.96
19:11:24|27228.47
19:11:25|27229.34
19:11:26|27229.26
19:11:27|27248.25
19:11:28|27295.09
19:11:29|27327.61
19:11:30|27319.22
19:11:31|27315.96
19:11:32|27323.04
19:11:33|27341.52
19:11:34|27348.08
19:11:35|27331.66
19:11:36|27316.21
19:11:37|27296.4
19:11:38|27298.98
19:11:39|27288.63
19:11:40|27293.2
19:11:41|27288.61
19:11:42|27291.27
19:11:42|27321.94
19:11:44|27329.55
19:11:44|27326.2
19:11:46|27331.14
19:11:47|27308.
19:11:47|27297.14
19:11:49|27301.87
19:11:50|27299.78
19:11:51|27296.66
19:11:52|27297.42
19:11:53|27301.86
19:11:54|27316.34
19:11:55|27327.09
19:11:56|27311.87
19:11:57|27313.6
19:11:58|27314.12
19:11:59|27330.93
19:12:00|27338.02
19:12:01|27339.28
19:12:02|27330.42
19:12:03|27317.8
19:12:04|27315.05
19:12:05|27322.63
19:12:06|27314.45
19:12:07|27311.7
19:12:08|27307.47
19:12:09|27312.62
19:12:10|27310.39
19:12:11|27310.91
19:12:12|27316.65
19:12:13|27310.83
19:12:14|27316.69
19:12:15|27318.41
19:12:16|27312.62
19:12:17|27310.51
19:12:18|27311.69
19:12:19|27312.58
19:12:20|27315.46
19:12:21|27308.9
19:12:22|27303.27
19:12:24|27304.18
19:12:24|27302.66
19:12:25|27303.71
19:12:27|27296.41
19:12:28|27298.23
19:12:29|27297.13
19:12:30|27291.7
19:12:31|27292.39
19:12:31|27294.69
19:12:33|27292.1
19:12:33|27286.04
19:12:35|27282.92
19:12:36|27282.03
19:12:36|27282.61
19:12:38|27301.44
19:12:39|27307.07
19:12:40|27310.64
19:12:41|27305.43
19:12:42|27296.09
19:12:43|27288.06
19:12:44|27291.
19:12:45|27290.63
19:12:46|27286.67
19:12:47|27290.1
19:12:48|27288.09
19:12:49|27292.53
19:12:50|27285.86
19:12:51|27297.26
19:12:52|27300.03
19:12:53|27300.01
19:12:53|27311.61
19:12:55|27311.37
19:12:56|27306.
19:12:57|27306.72
19:12:58|27310.02
19:12:59|27303.28
19:13:00|27301.64
19:13:01|27304.14
19:13:02|27292.74
19:13:03|27291.99
19:13:03|27291.79
19:13:04|27293.4
19:13:06|27292.98
19:13:07|27289.1
19:13:08|27289.37
19:13:09|27288.77
19:13:10|27286.08
19:13:11|27286.71
19:13:12|27284.44
19:13:13|27289.29
19:13:14|27286.29
19:13:15|27287.31
19:13:16|27287.3
19:13:17|27287.08
19:13:18|27286.52
19:13:19|27284.36
19:13:20|27285.74
19:13:21|27283.51
19:13:23|27281.98
19:13:24|27282.33
19:13:24|27282.98
19:13:26|27284.76
19:13:27|27284.91
19:13:29|27286.29
19:13:29|27279.27
19:13:30|27281.41
19:13:31|27291.51
19:13:32|27293.79
19:13:33|27292.18
19:13:35|27300.33
19:13:36|27302.97
19:13:37|27304.47
19:13:37|27299.9
19:13:38|27299.55
19:13:39|27299.83
19:13:41|27291.24
19:13:42|27292.83
19:13:43|27289.9
19:13:44|27288.67
19:13:45|27290.9
19:13:46|27290.12
19:13:46|27286.99
19:13:47|27289.09
19:13:49|27287.01
19:13:50|27291.92
19:13:51|27295.26
19:13:52|27292.15
19:13:53|27296.03
19:13:54|27299.95
19:13:55|27296.76
19:13:56|27298.69
19:13:57|27299.73
19:13:59|27298.18
19:13:59|27296.42
19:14:00|27297.45
19:14:01|27297.13
19:14:02|27298.06
19:14:03|27292.69
19:14:04|27293.37
19:14:05|27293.36
19:14:06|27284.44
19:14:07|27281.64
19:14:08|27281.21
19:14:09|27283.43
19:14:10|27283.47
19:14:11|27289.41
19:14:12|27291.41
19:14:13|27301.23
19:14:14|27306.48
19:14:15|27307.
19:14:16|27304.27
19:14:17|27298.99
19:14:18|27301.
19:14:19|27308.41
19:14:20|27306.04
19:14:21|27307.38
19:14:22|27304.18
19:14:24|27306.71
19:14:25|27307.2
19:14:26|27304.2
19:14:28|27299.84
19:14:28|27297.97
19:14:29|27296.77
19:14:31|27298.12
19:14:32|27298.56
19:14:33|27296.28
19:14:34|27298.05
19:14:34|27298.87
19:14:36|27298.86
19:14:37|27298.07
19:14:38|27300.89
19:14:39|27300.89
19:14:40|27300.48
19:14:41|27302.77
19:14:42|27300.7
19:14:42|27302.
19:14:43|27304.4
19:14:45|27304.02
19:14:45|27304.65
19:14:47|27305.09
19:14:48|27304.13
19:14:49|27304.05
19:14:49|27310.45
19:14:50|27309.75
19:14:52|27309.76
19:14:53|27306.9
19:14:54|27307.87
19:14:55|27308.
19:14:56|27312.4
19:14:57|27316.54
19:14:58|27317.12
19:14:59|27315.9
19:15:00|27310.1
19:15:01|27311.87
19:15:02|27313.78
19:15:03|27320.62
19:15:04|27319.87
19:15:05|27332.3
19:15:06|27327.62
19:15:07|27321.45
19:15:08|27326.88
19:15:09|27334.79
19:15:10|27333.97
19:15:11|27341.55
19:15:13|27347.7
19:15:14|27335.96
19:15:15|27346.25
19:15:15|27340.16
19:15:16|27335.98
19:15:18|27340.84
19:15:19|27338.51
19:15:19|27334.67
19:15:20|27329.08
19:15:22|27328.22
19:15:23|27328.24
19:15:24|27326.89
19:15:25|27338.6
19:15:26|27337.01
19:15:27|27334.1
19:15:28|27336.9
19:15:29|27337.1
19:15:30|27337.68
19:15:31|27339.1
19:15:32|27336.61
19:15:33|27336.86
19:15:34|27340.94
19:15:35|27340.37
19:15:36|27340.2
19:15:38|27339.56
19:15:38|27340.38
19:15:39|27337.68
19:15:40|27339.4
19:15:41|27338.14
19:15:43|27337.55
19:15:44|27335.69
19:15:45|27349.3
19:15:46|27347.86
19:15:47|27353.79
19:15:49|27355.16
19:15:49|27355.86
19:15:51|27363.61
19:15:52|27371.81
19:15:52|27376.06
19:15:54|27383.03
19:15:55|27372.11
19:15:56|27377.27
19:15:57|27371.22
19:15:58|27373.06
19:15:59|27387.95
19:16:01|27396.24
19:16:01|27374.2
19:16:02|27384.92
19:16:04|27380.4
19:16:04|27377.52
19:16:05|27373.29
19:16:06|27387.99
19:16:07|27390.33
19:16:08|27394.44
19:16:10|27390.3
19:16:11|27388.02
19:16:11|27383.37
19:16:13|27372.26
19:16:13|27379.86
19:16:14|27394.45
19:16:16|27401.25
19:16:16|27396.12
19:16:17|27396.14
19:16:18|27405.7
19:16:20|27398.18
19:16:20|27401.29
19:16:21|27401.24
19:16:23|27396.9
19:16:23|27406.81
19:16:25|27401.38
19:16:26|27405.92
19:16:27|27406.29
19:16:28|27410.93
19:16:30|27408.41
19:16:30|27410.1
19:16:31|27425.44
19:16:33|27413.47
19:16:34|27418.16
19:16:35|27427.06
19:16:36|27417.04
19:16:37|27415.42
19:16:38|27406.65
19:16:39|27407.78
19:16:40|27417.35
19:16:41|27408.82
19:16:42|27407.15
19:16:44|27427.18
19:16:45|27417.9
19:16:46|27424.71
19:16:48|27424.12
19:16:48|27431.38
19:16:49|27436.86
19:16:51|27433.36
19:16:52|27438.12
19:16:53|27431.09
19:16:53|27417.88
19:16:54|27422.3
19:16:55|27430.03
19:16:57|27425.17
19:16:58|27417.
19:16:59|27413.95
19:17:00|27416.99
19:17:00|27412.24
19:17:02|27415.99
19:17:03|27416.47
19:17:04|27414.58
19:17:05|27410.78
19:17:06|27408.37
19:17:07|27412.4
19:17:08|27408.45
19:17:09|27408.45
19:17:10|27407.07
19:17:11|27405.81
19:17:12|27404.3
19:17:13|27406.99
19:17:14|27400.41
19:17:15|27398.24
19:17:15|27401.6
19:17:17|27398.9
19:17:18|27392.95
19:17:19|27388.37
19:17:20|27393.01
19:17:21|27393.18
19:17:22|27395.1
19:17:23|27389.7
19:17:24|27395.72
19:17:25|27390.36
19:17:26|27389.04
19:17:27|27386.24
19:17:28|27385.2
19:17:29|27382.5
19:17:30|27385.4
19:17:31|27381.6
19:17:32|27383.37
19:17:33|27380.02
19:17:35|27379.85
19:17:35|27379.97
19:17:37|27378.52
19:17:37|27380.79
19:17:38|27381.52
19:17:39|27376.61
19:17:41|27378.
19:17:42|27373.8
19:17:44|27380.67
19:17:44|27376.92
19:17:45|27382.74
19:17:47|27387.51
19:17:48|27385.78
19:17:49|27382.56
19:17:50|27385.18
19:17:51|27383.31
19:17:52|27397.24
19:17:52|27398.45
19:17:54|27400.09
19:17:54|27400.79
19:17:56|27401.32
19:17:57|27399.61
19:17:58|27408.25
19:17:59|27412.5
19:18:00|27420.71
19:18:00|27418.09
19:18:02|27409.83
19:18:03|27405.49
19:18:04|27407.38
19:18:05|27403.38
19:18:06|27396.47
19:18:07|27390.48
19:18:08|27392.7
19:18:09|27400.12
19:18:10|27400.51
19:18:11|27401.52
19:18:12|27404.26
19:18:13|27406.17
19:18:14|27402.62
19:18:15|27391.67
19:18:16|27390.58
19:18:17|27393.19
19:18:18|27389.25
19:18:19|27387.48
19:18:20|27391.76
19:18:21|27391.61
19:18:22|27394.23
19:18:23|27392.11
19:18:24|27393.58
19:18:25|27397.24
19:18:26|27401.71
19:18:27|27400.83
19:18:28|27400.7
19:18:29|27401.7
19:18:30|27403.5
19:18:31|27398.86
19:18:32|27396.67
19:18:33|27401.32
19:18:34|27402.34
19:18:35|27401.42
19:18:36|27401.61
19:18:37|27406.
19:18:39|27402.68
19:18:39|27398.92
19:18:40|27401.53
19:18:41|27405.59
19:18:43|27403.76
19:18:44|27403.75
19:18:45|27403.99
19:18:46|27404.27
19:18:47|27406.39
19:18:48|27405.59
19:18:49|27411.95
19:18:50|27413.91
19:18:51|27411.66
19:18:52|27408.27
19:18:53|27409.83
19:18:54|27410.87
19:18:55|27409.26
19:18:56|27406.8
19:18:57|27400.06
19:18:58|27398.12
19:18:59|27400.52
19:19:00|27398.91
19:19:01|27403.59
19:19:02|27402.3
19:19:03|27399.19
19:19:04|27397.22
19:19:05|27403.04
19:19:06|27405.47
19:19:07|27403.9
19:19:08|27405.03
19:19:09|27405.03
19:19:10|27404.88
19:19:11|27408.05
19:19:12|27404.78
19:19:13|27403.62
19:19:14|27401.41
19:19:15|27402.31
19:19:16|27404.84
19:19:17|27406.56
19:19:18|27398.65
19:19:19|27398.41
19:19:20|27398.
19:19:21|27396.45
19:19:22|27390.19
19:19:23|27362.93
19:19:24|27369.91
19:19:25|27372.08
19:19:26|27366.06
19:19:27|27368.64
19:19:28|27372.68
19:19:29|27369.53
19:19:30|27390.04
19:19:31|27401.84
19:19:32|27398.54
19:19:33|27394.66
19:19:34|27394.42
19:19:35|27395.38
19:19:36|27391.86
19:19:37|27392.34
19:19:38|27401.55
19:19:39|27398.01
19:19:40|27395.36
19:19:41|27393.3
19:19:42|27392.27
19:19:43|27392.49
19:19:44|27391.32
19:19:45|27391.35
19:19:47|27394.29
19:19:48|27390.34
19:19:49|27382.69
19:19:50|27385.25
19:19:51|27386.7
19:19:52|27390.19
19:19:53|27391.86
19:19:54|27389.69
19:19:55|27390.7
19:19:56|27389.73
19:19:57|27391.7
19:19:58|27397.37
19:19:59|27394.2
19:20:00|27393.51
19:20:01|27393.58
19:20:02|27397.93
19:20:03|27397.04
19:20:05|27397.55
19:20:05|27392.07
19:20:06|27396.77
19:20:07|27401.32
19:20:08|27400.45
19:20:09|27397.73
19:20:10|27397.77
19:20:11|27397.89
19:20:12|27397.42
19:20:13|27392.6
19:20:14|27395.82
19:20:15|27399.6
19:20:16|27402.4
19:20:17|27400.5
19:20:18|27395.25
19:20:19|27395.9
19:20:20|27397.71
19:20:21|27398.25
19:20:22|27403.71
19:20:23|27399.77
19:20:24|27399.32
19:20:25|27399.45
19:20:26|27399.54
19:20:27|27405.71
19:20:28|27404.36
19:20:29|27404.5
19:20:30|27402.33
19:20:31|27403.16
19:20:32|27405.24
19:20:33|27400.57
19:20:34|27395.83
19:20:35|27398.81
19:20:36|27399.11
19:20:37|27401.42
19:20:38|27403.08
19:20:39|27403.05
19:20:40|27403.11
19:20:41|27404.54
19:20:42|27404.2
19:20:43|27403.19
19:20:45|27397.62
19:20:46|27398.27
19:20:47|27398.31
19:20:48|27400.
19:20:49|27399.07
19:20:50|27398.86
19:20:51|27398.
19:20:52|27397.42
19:20:53|27398.65
19:20:55|27398.15
19:20:56|27395.1
19:20:57|27399.59
19:20:58|27400.46
19:20:59|27400.72
19:21:00|27402.1
19:21:01|27400.63
19:21:01|27405.61
19:21:03|27404.14
19:21:04|27398.7
19:21:05|27375.52
19:21:05|27365.85
19:21:07|27364.33
19:21:08|27373.73
19:21:08|27366.66
19:21:10|27369.94
19:21:11|27385.07
19:21:12|27374.93
19:21:13|27378.21
19:21:14|27373.86
19:21:15|27373.27
19:21:16|27371.9
19:21:17|27384.44
19:21:18|27378.97
19:21:19|27378.52
19:21:20|27376.
19:21:21|27373.5
19:21:22|27365.85
19:21:23|27370.79
19:21:24|27374.66
19:21:25|27375.
19:21:26|27375.52
19:21:27|27369.24
19:21:28|27366.6
19:21:30|27367.78
19:21:30|27366.99
19:21:31|27368.57
19:21:32|27369.
19:21:33|27371.79
19:21:34|27369.82
19:21:35|27367.25
19:21:36|27362.39
19:21:37|27363.28
19:21:39|27364.8
19:21:39|27361.7
19:21:41|27361.75
19:21:42|27362.53
19:21:42|27366.5
19:21:44|27365.01
19:21:45|27361.71
19:21:47|27358.65
19:21:47|27358.54
19:21:49|27361.64
19:21:49|27360.11
19:21:51|27361.75
19:21:51|27362.61
19:21:53|27360.35
19:21:54|27359.1
19:21:54|27360.
19:21:56|27360.08
19:21:57|27361.05
19:21:58|27361.91
19:21:58|27362.15
19:22:00|27362.01
19:22:01|27356.88
19:22:02|27359.97
19:22:03|27359.31
19:22:04|27357.01
19:22:05|27358.84
19:22:06|27359.95
19:22:07|27360.94
19:22:08|27360.96
19:22:09|27359.24
19:22:10|27356.61
19:22:11|27358.69
19:22:12|27356.59
19:22:13|27357.57
19:22:14|27355.5
19:22:15|27355.21
19:22:16|27356.73
19:22:17|27354.33
19:22:18|27353.
19:22:19|27354.02
19:22:20|27352.89
19:22:21|27353.16
19:22:22|27353.5
19:22:23|27352.29
19:22:24|27358.81
19:22:25|27358.4
19:22:26|27361.8
19:22:27|27360.97
19:22:28|27357.77
19:22:29|27359.18
19:22:30|27357.08
19:22:31|27350.61
19:22:32|27355.8
19:22:33|27355.9
19:22:34|27352.8
19:22:35|27354.06
19:22:36|27351.94
19:22:37|27352.71
19:22:38|27351.55
19:22:39|27350.4
19:22:40|27349.29
19:22:41|27349.99
19:22:42|27350.39
19:22:43|27353.56
19:22:44|27352.59
19:22:45|27356.58
19:22:46|27353.84
19:22:48|27354.37
19:22:49|27351.81
19:22:49|27350.57
19:22:50|27350.61
19:22:52|27352.15
19:22:54|27351.82
19:22:54|27350.49
19:22:55|27351.2
19:22:56|27350.1
19:22:57|27351.35
19:22:58|27353.15
19:22:59|27349.77
19:23:00|27346.66
19:23:01|27348.02
19:23:02|27345.81
19:23:03|27347.88
19:23:04|27343.68
19:23:05|27343.91
19:23:06|27341.41
19:23:07|27339.9
19:23:08|27331.35
19:23:09|27332.53
19:23:10|27333.54
19:23:11|27332.87
19:23:12|27333.56
19:23:13|27334.8
19:23:14|27331.66
19:23:15|27336.
19:23:16|27334.79
19:23:17|27332.86
19:23:18|27331.
19:23:19|27332.6
19:23:20|27330.
19:23:21|27332.14
19:23:22|27330.88
19:23:23|27333.07
19:23:24|27335.1
19:23:25|27335.8
19:23:26|27333.2
19:23:27|27334.3
19:23:28|27332.86
19:23:29|27332.86
19:23:30|27332.12
19:23:31|27328.63
19:23:32|27329.61
19:23:33|27332.84
19:23:34|27332.96
19:23:35|27331.49
19:23:36|27333.89
19:23:37|27331.15
19:23:38|27330.23
19:23:40|27327.57
19:23:41|27325.05
19:23:41|27325.33
19:23:43|27328.15
19:23:43|27329.08
19:23:45|27328.83
19:23:46|27328.42
19:23:47|27330.22
19:23:48|27333.23
19:23:49|27333.22
19:23:50|27333.78
19:23:52|27331.86
19:23:53|27330.81
19:23:54|27331.28
19:23:55|27331.28
19:23:56|27331.1
19:23:57|27333.74
19:23:58|27332.16
19:23:58|27332.86
19:24:00|27330.98
19:24:01|27330.49
19:24:02|27329.14
19:24:03|27329.11
19:24:03|27327.6
19:24:05|27327.45
19:24:06|27320.63
19:24:07|27325.64
19:24:08|27326.1
19:24:09|27324.73
19:24:10|27330.11
19:24:10|27333.3
19:24:12|27333.25
19:24:13|27331.51
19:24:14|27333.2
19:24:15|27331.66
19:24:16|27330.3
19:24:18|27331.89
19:24:18|27332.28
19:24:19|27329.4
19:24:20|27326.51
19:24:21|27329.18
19:24:22|27332.86
19:24:23|27332.21
19:24:24|27332.8
19:24:25|27337.92
19:24:26|27337.74
19:24:27|27337.68
19:24:28|27336.83
19:24:29|27334.11
19:24:30|27335.49
19:24:31|27334.24
19:24:32|27337.19
19:24:33|27337.6
19:24:34|27335.81
19:24:35|27337.54
19:24:36|27344.11
19:24:37|27338.54
19:24:38|27335.1
19:24:39|27334.17
19:24:41|27336.48
19:24:42|27337.65
19:24:42|27338.12
19:24:44|27329.96
19:24:44|27332.1
19:24:46|27333.46
19:24:46|27333.1
19:24:47|27333.41
19:24:49|27333.11
19:24:50|27333.32
19:24:51|27334.2
19:24:52|27335.96
19:24:54|27332.99
19:24:55|27330.13
19:24:56|27329.9
19:24:57|27328.5
19:24:58|27327.93
19:24:59|27326.71
19:25:01|27326.86
19:25:01|27325.1
19:25:02|27325.32
19:25:03|27321.12
19:25:04|27326.11
19:25:05|27330.8
19:25:06|27334.5
19:25:07|27335.42
19:25:09|27334.24
19:25:09|27333.01
19:25:11|27335.99
19:25:12|27338.26
19:25:12|27340.48
19:25:13|27338.54
19:25:15|27338.4
19:25:15|27338.02
19:25:17|27338.12
19:25:18|27336.53
19:25:19|27336.45
19:25:20|27335.96
19:25:21|27329.15
19:25:22|27329.08
19:25:23|27330.91
19:25:24|27336.
19:25:25|27335.18
19:25:26|27333.9
19:25:27|27335.9
19:25:28|27335.79
19:25:28|27338.59
19:25:30|27339.48
19:25:31|27339.5
19:25:32|27341.07
19:25:33|27342.41
19:25:34|27339.94
19:25:35|27340.44
19:25:36|27340.69
19:25:37|27341.4
19:25:38|27341.92
19:25:39|27341.79
19:25:40|27341.73
19:25:41|27341.65
19:25:42|27336.7
19:25:43|27343.23
19:25:44|27342.16
19:25:45|27341.92
19:25:46|27347.32
19:25:47|27350.98
19:25:48|27349.77
19:25:50|27347.89
19:25:51|27347.4
19:25:52|27349.54
19:25:54|27356.3
19:25:54|27356.35
19:25:55|27356.58
19:25:56|27357.56
19:25:57|27359.99
19:25:58|27360.81
19:25:59|27357.
19:26:00|27359.1
19:26:01|27361.95
19:26:02|27361.99
19:26:03|27363.82
19:26:04|27363.63
19:26:05|27365.75
19:26:06|27363.79
19:26:07|27362.69
19:26:08|27361.97
19:26:09|27361.17
19:26:10|27361.84
19:26:11|27360.
19:26:12|27360.94
19:26:13|27362.9
19:26:14|27360.11
19:26:15|27359.49
19:26:16|27360.27
19:26:17|27357.29
19:26:18|27356.68
19:26:19|27353.89
19:26:21|27353.7
19:26:21|27352.34
19:26:22|27351.9
19:26:23|27351.95
19:26:24|27352.94
19:26:25|27352.66
19:26:26|27350.1
19:26:27|27350.
19:26:28|27347.89
19:26:29|27343.61
19:26:30|27343.07
19:26:31|27343.64
19:26:32|27342.26
19:26:33|27343.2
19:26:34|27343.41
19:26:35|27343.08
19:26:37|27339.89
19:26:37|27336.77
19:26:38|27337.33
19:26:39|27335.67
19:26:40|27337.36
19:26:41|27335.65
19:26:42|27335.72
19:26:43|27335.58
19:26:44|27331.02
19:26:45|27340.24
19:26:46|27334.23
19:26:47|27336.27
19:26:48|27338.32
19:26:49|27335.96
19:26:51|27337.57
19:26:52|27336.61
19:26:54|27334.73
19:26:54|27334.73
19:26:55|27334.21
19:26:57|27326.7
19:26:58|27326.5
19:26:59|27327.36
19:27:00|27324.79
19:27:00|27327.63
19:27:02|27326.44
19:27:03|27331.39
19:27:03|27328.55
19:27:05|27329.64
19:27:06|27329.58
19:27:07|27327.62
19:27:08|27328.69
19:27:09|27329.6
19:27:10|27330.97
19:27:11|27329.99
19:27:12|27328.4
19:27:13|27330.97
19:27:14|27331.91
19:27:15|27330.03
19:27:16|27330.69
19:27:16|27332.24
19:27:18|27328.23
19:27:19|27329.4
19:27:19|27329.48
19:27:21|27330.6
19:27:21|27329.23
19:27:22|27326.
19:27:24|27327.06
19:27:24|27325.86
19:27:26|27325.82
19:27:27|27327.74
19:27:27|27329.28
19:27:29|27329.31
19:27:30|27332.16
19:27:31|27330.75
19:27:31|27334.12
19:27:33|27331.91
19:27:34|27334.3
19:27:35|27335.34
19:27:35|27338.4
19:27:37|27339.1
19:27:37|27339.4
19:27:39|27336.72
19:27:40|27335.09
19:27:41|27333.64
19:27:41|27333.07
19:27:43|27336.
19:27:44|27339.4
19:27:45|27338.4
19:27:46|27339.97
19:27:47|27339.65
19:27:48|27344.
19:27:49|27342.09
19:27:50|27344.54
19:27:51|27343.72
19:27:53|27345.61
19:27:54|27346.07
19:27:55|27346.58
19:27:57|27347.98
19:27:57|27349.24
19:27:58|27351.3
19:27:59|27348.99
19:28:00|27348.
19:28:01|27349.11
19:28:02|27351.2
19:28:03|27348.06
19:28:04|27350.12
19:28:05|27350.12
19:28:06|27350.11
19:28:07|27350.12
19:28:08|27345.76
19:28:09|27342.38
19:28:10|27342.41
19:28:11|27342.36
19:28:12|27342.94
19:28:13|27342.23
19:28:14|27342.23
19:28:15|27342.25
19:28:16|27340.18
19:28:17|27341.12
19:28:18|27341.97
19:28:19|27341.97
19:28:20|27341.48
19:28:21|27339.01
19:28:22|27336.39
19:28:23|27337.66
19:28:24|27337.88
19:28:25|27337.93
19:28:26|27338.46
19:28:27|27341.01
19:28:28|27339.65
19:28:29|27337.55
19:28:30|27337.55
19:28:31|27339.41
19:28:32|27339.04
19:28:33|27336.82
19:28:34|27336.82
19:28:35|27336.53
19:28:36|27333.74
19:28:37|27333.32
19:28:38|27333.79
19:28:39|27333.71
19:28:40|27333.78
19:28:41|27333.78
19:28:42|27333.82
19:28:43|27332.08
19:28:45|27329.47
19:28:46|27329.31
19:28:47|27325.04
19:28:47|27329.08
19:28:48|27327.52
19:28:49|27327.85
19:28:51|27333.74
19:28:51|27330.99
19:28:53|27329.94
19:28:54|27328.69
19:28:55|27328.5
19:28:56|27331.66
19:28:57|27333.31
19:28:58|27332.15
19:29:00|27331.2
19:29:00|27333.13
19:29:02|27332.38
19:29:02|27330.15
19:29:03|27327.36
19:29:04|27328.42
19:29:05|27328.06
19:29:07|27326.5
19:29:07|27326.66
19:29:08|27325.77
19:29:09|27325.61
19:29:10|27325.72
19:29:11|27324.25
19:29:12|27324.25
19:29:13|27326.38
19:29:14|27324.86
19:29:15|27326.26
19:29:16|27327.35
19:29:17|27326.55
19:29:18|27326.43
19:29:19|27327.23
19:29:20|27331.05
19:29:21|27331.05
19:29:22|27331.01
19:29:24|27330.13
19:29:24|27332.06
19:29:25|27333.38
19:29:26|27334.24
19:29:27|27332.44
19:29:28|27333.4
19:29:29|27331.67
19:29:30|27335.1
19:29:31|27334.43
19:29:32|27331.91
19:29:33|27331.47
19:29:35|27332.52
19:29:35|27331.66
19:29:36|27330.85
19:29:37|27330.7
19:29:38|27335.65
19:29:40|27335.61
19:29:40|27335.45
19:29:41|27335.95
19:29:42|27337.55
19:29:43|27339.
19:29:44|27337.76
19:29:45|27337.66
19:29:46|27337.39
19:29:47|27335.1
19:29:48|27336.88
19:29:49|27340.13
19:29:50|27334.95
19:29:51|27334.68
19:29:52|27335.
19:29:54|27337.09
19:29:55|27336.42
19:29:57|27334.5
19:29:58|27336.45
19:29:59|27338.61
19:30:00|27342.03
19:30:02|27343.51
19:30:02|27341.3
19:30:03|27343.94
19:30:05|27346.28
19:30:05|27349.86
19:30:07|27354.78
19:30:08|27353.61
19:30:09|27355.76
19:30:10|27362.
19:30:11|27359.17
19:30:12|27360.11
19:30:13|27357.29
19:30:13|27356.88
19:30:15|27357.81
19:30:16|27354.65
19:30:17|27354.65
19:30:18|27354.9
19:30:19|27351.8
19:30:20|27355.41
19:30:21|27356.09
19:30:22|27354.65
19:30:23|27355.75
19:30:24|27357.7
19:30:25|27357.02
19:30:26|27358.68
19:30:27|27357.29
19:30:28|27359.02
19:30:29|27358.34
19:30:30|27362.23
19:30:31|27359.63
19:30:32|27359.82
19:30:33|27361.29
19:30:34|27361.29
19:30:35|27357.46
19:30:36|27358.24
19:30:37|27355.12
19:30:38|27357.72
19:30:39|27358.06
19:30:40|27360.04
19:30:41|27362.62
19:30:42|27360.98
19:30:43|27361.46
19:30:44|27362.61
19:30:45|27361.29
19:30:46|27359.77
19:30:47|27363.
19:30:48|27361.84
19:30:49|27361.84
19:30:50|27360.78
19:30:51|27362.64
19:30:52|27363.15
19:30:53|27363.17
19:30:54|27363.62
19:30:56|27359.84
19:30:56|27359.23
19:30:57|27359.02
19:30:58|27353.16
19:31:00|27353.55
19:31:01|27353.89
19:31:02|27376.28
19:31:03|27376.49
19:31:04|27379.72
19:31:05|27378.82
19:31:06|27376.41
19:31:07|27376.59
19:31:08|27378.46
19:31:09|27379.09
19:31:10|27378.5
19:31:11|27373.96
19:31:12|27369.54
19:31:14|27381.49
19:31:14|27381.44
19:31:15|27381.2
19:31:16|27381.87
19:31:18|27382.8
19:31:18|27381.8
19:31:19|27382.65
19:31:21|27383.51
19:31:21|27383.6
19:31:23|27384.42
19:31:23|27382.69
19:31:24|27381.6
19:31:25|27379.84
19:31:26|27381.54
19:31:28|27380.19
19:31:28|27380.12
19:31:30|27377.85
19:31:31|27376.38
19:31:32|27378.15
19:31:32|27384.12
19:31:34|27385.91
19:31:35|27384.56
19:31:36|27384.55
19:31:36|27390.2
19:31:38|27390.98
19:31:38|27387.03
19:31:39|27384.87
19:31:40|27379.04
19:31:42|27385.63
19:31:42|27383.26
19:31:44|27382.22
19:31:45|27378.54
19:31:46|27379.81
19:31:47|27381.54
19:31:48|27380.06
19:31:49|27381.45
19:31:50|27380.08
19:31:51|27386.11
19:31:51|27389.68
19:31:52|27384.55
19:31:54|27384.12
19:31:55|27385.6
19:31:56|27401.02
19:31:57|27400.54
19:31:59|27401.39
19:32:00|27401.68
19:32:01|27404.37
19:32:02|27401.56
19:32:03|27404.11
19:32:04|27398.34
19:32:05|27400.11
19:32:06|27409.81
19:32:07|27405.
19:32:08|27408.
19:32:09|27404.77
19:32:10|27406.27
19:32:11|27406.35
19:32:12|27405.
19:32:13|27398.7
19:32:14|27403.51
19:32:15|27405.66
19:32:16|27404.3
19:32:17|27410.96
19:32:18|27408.05
19:32:19|27410.18
19:32:20|27409.69
19:32:21|27409.58
19:32:22|27407.14
19:32:23|27408.02
19:32:24|27406.05
19:32:25|27404.51
19:32:26|27404.07
19:32:27|27397.69
19:32:28|27395.3
19:32:29|27389.25
19:32:30|27394.02
19:32:31|27397.7
19:32:32|27394.2
19:32:33|27394.58
19:32:34|27392.08
19:32:35|27393.3
19:32:36|27393.94
19:32:37|27392.6
19:32:38|27392.39
19:32:39|27390.39
19:32:40|27388.91
19:32:41|27394.13
19:32:42|27393.82
19:32:43|27393.63
19:32:44|27392.41
19:32:45|27393.38
19:32:46|27394.13
19:32:47|27394.39
19:32:48|27396.77
19:32:49|27396.54
19:32:50|27393.58
19:32:51|27406.7
19:32:52|27406.37
19:32:53|27406.16
19:32:54|27406.95
19:32:55|27407.95
19:32:56|27406.28
19:32:58|27392.98
19:32:58|27393.73
19:33:00|27394.6
19:33:01|27393.24
19:33:02|27391.77
19:33:03|27392.96
19:33:04|27401.14
19:33:05|27412.18
19:33:06|27409.61
19:33:07|27412.91
19:33:08|27410.62
19:33:08|27411.3
19:33:10|27410.45
19:33:11|27408.52
19:33:11|27410.38
19:33:12|27413.09
19:33:14|27413.21
19:33:14|27415.61
19:33:16|27415.11
19:33:17|27413.74
19:33:17|27415.96
19:33:18|27415.94
19:33:20|27412.5
19:33:21|27417.44
19:33:21|27420.09
19:33:23|27423.09
19:33:24|27424.02
19:33:25|27415.08
19:33:26|27417.01
19:33:27|27410.33
19:33:28|27406.37
19:33:29|27407.82
19:33:30|27410.61
19:33:31|27411.18
19:33:32|27411.26
19:33:33|27411.03
19:33:34|27412.68
19:33:35|27411.71
19:33:36|27416.2
19:33:36|27416.63
19:33:38|27416.19
19:33:39|27413.14
19:33:40|27414.56
19:33:41|27414.32
19:33:42|27414.33
19:33:43|27411.27
19:33:44|27411.89
19:33:45|27404.66
19:33:46|27404.29
19:33:46|27403.55
19:33:48|27402.4
19:33:48|27399.59
19:33:49|27400.46
19:33:51|27396.52
19:33:52|27405.65
19:33:52|27406.88
19:33:54|27407.79
19:33:54|27407.76
19:33:56|27408.71
19:33:57|27410.
19:33:58|27408.93
19:34:00|27409.46
19:34:00|27411.16
19:34:01|27413.81
19:34:03|27415.8
19:34:04|27417.65
19:34:05|27415.57
19:34:06|27412.01
19:34:07|27412.86
19:34:08|27415.69
19:34:09|27414.72
19:34:10|27415.3
19:34:10|27414.63
19:34:12|27414.1
19:34:12|27417.74
19:34:14|27417.29
19:34:15|27418.51
19:34:16|27416.51
19:34:16|27417.6
19:34:17|27419.
19:34:19|27418.95
19:34:19|27419.38
19:34:21|27413.08
19:34:22|27415.93
19:34:23|27412.5
19:34:24|27414.44
19:34:25|27415.58
19:34:26|27415.95
19:34:27|27415.95
19:34:28|27415.61
19:34:29|27414.72
19:34:30|27413.94
19:34:31|27412.75
19:34:32|27408.29
19:34:33|27405.7
19:34:34|27408.05
19:34:35|27407.53
19:34:36|27407.34
19:34:37|27408.54
19:34:38|27407.9
19:34:39|27408.27
19:34:40|27408.12
19:34:41|27408.41
19:34:42|27407.42
19:34:43|27406.98
19:34:44|27406.93
19:34:45|27407.04
19:34:46|27407.7
19:34:47|27408.65
19:34:48|27408.17
19:34:49|27407.82
19:34:51|27407.67
19:34:51|27407.67
19:34:52|27408.22
19:34:53|27406.4
19:34:54|27405.63
19:34:55|27405.23
19:34:56|27403.04
19:34:57|27403.11
19:34:59|27402.22
19:35:00|27401.31
19:35:01|27400.31
19:35:02|27399.31
19:35:03|27392.89
19:35:04|27421.96
19:35:05|27412.3
19:35:06|27413.96
19:35:07|27403.3
19:35:08|27400.68
19:35:09|27399.65
19:35:11|27399.67
19:35:11|27400.7
19:35:12|27400.63
19:35:13|27397.43
19:35:14|27396.36
19:35:15|27392.9
19:35:16|27386.48
19:35:17|27385.83
19:35:18|27387.62
19:35:19|27384.45
19:35:20|27385.17
19:35:21|27385.95
19:35:22|27388.31
19:35:23|27384.36
19:35:24|27379.12
19:35:25|27380.79
19:35:26|27378.68
19:35:27|27377.34
19:35:28|27372.53
19:35:29|27372.4
19:35:30|27379.42
19:35:31|27379.42
19:35:32|27376.83
19:35:33|27373.34
19:35:34|27370.91
19:35:36|27372.28
19:35:37|27369.76
19:35:38|27368.7
19:35:39|27366.68
19:35:39|27368.19
19:35:41|27369.02
19:35:42|27368.67
19:35:43|27366.45
19:35:44|27365.75
19:35:45|27361.2
19:35:46|27362.6
19:35:47|27363.48
19:35:47|27369.5
19:35:48|27368.24
19:35:49|27367.21
19:35:51|27366.27
19:35:52|27366.51
19:35:52|27364.55
19:35:54|27368.84
19:35:55|27368.14
19:35:56|27367.5
19:35:57|27370.84
19:35:58|27370.56
19:35:59|27373.3
19:36:00|27376.49
19:36:01|27376.55
19:36:02|27376.39
19:36:03|27373.93
19:36:04|27376.28
19:36:05|27383.51
19:36:06|27379.19
19:36:07|27381.26
19:36:09|27385.15
19:36:09|27386.73
19:36:10|27386.73
19:36:11|27387.19
19:36:12|27384.82
19:36:13|27384.34
19:36:14|27386.13
19:36:15|27386.2
19:36:16|27389.26
19:36:17|27366.95
19:36:18|27359.44
19:36:19|27359.84
19:36:20|27360.57
19:36:22|27363.12
19:36:22|27360.72
19:36:23|27363.26
19:36:25|27362.33
19:36:26|27361.72
19:36:27|27361.97
19:36:28|27358.22
19:36:28|27359.85
19:36:29|27363.11
19:36:30|27369.86
19:36:32|27373.83
19:36:32|27383.12
19:36:34|27380.74
19:36:34|27376.52
19:36:35|27376.06
19:36:37|27372.98
19:36:38|27375.19
19:36:39|27375.28
19:36:39|27376.51
19:36:41|27376.49
19:36:41|27378.91
19:36:42|27376.9
19:36:44|27379.14
19:36:45|27379.14
19:36:46|27379.11
19:36:47|27382.4
19:36:48|27378.13
19:36:48|27381.54
19:36:49|27379.16
19:36:51|27376.63
19:36:51|27375.8
19:36:52|27377.76
19:36:53|27376.98
19:36:55|27376.36
19:36:55|27376.99
19:36:56|27378.05
19:36:57|27378.05
19:36:58|27371.4
19:37:00|27373.81
19:37:01|27374.86
19:37:02|27373.76
19:37:03|27377.24
19:37:04|27375.37
19:37:05|27376.5
19:37:06|27376.5
19:37:07|27377.24
19:37:07|27376.46
19:37:09|27371.9
19:37:10|27372.63
19:37:11|27372.94
19:37:12|27370.33
19:37:13|27367.34
19:37:14|27368.2
19:37:15|27369.88
19:37:16|27369.47
19:37:17|27364.51
19:37:18|27364.54
19:37:19|27367.59
19:37:20|27366.56
19:37:21|27369.88
19:37:22|27369.
19:37:23|27367.2
19:37:24|27368.58
19:37:25|27368.59
19:37:26|27369.6
19:37:27|27368.48
19:37:28|27370.45
19:37:29|27369.72
19:37:30|27371.16
19:37:31|27371.22
19:37:32|27371.22
19:37:33|27369.86
19:37:34|27368.94
19:37:35|27369.99
19:37:36|27369.43
19:37:37|27368.9
19:37:38|27367.47
19:37:39|27365.7
19:37:40|27366.43
19:37:41|27366.41
19:37:42|27369.29
19:37:43|27366.91
19:37:44|27368.29
19:37:45|27367.22
19:37:46|27365.32
19:37:47|27365.32
19:37:48|27365.65
19:37:49|27365.4
19:37:50|27365.07
19:37:51|27365.19
19:37:52|27366.06
19:37:53|27366.91
19:37:54|27366.91
19:37:55|27365.71
19:37:56|27379.22
19:37:57|27378.82
19:37:58|27378.78
19:37:59|27376.39
19:38:00|27375.34
19:38:01|27376.16
19:38:03|27377.03
19:38:03|27376.16
19:38:05|27375.49
19:38:06|27379.27
19:38:07|27381.19
19:38:08|27382.9
19:38:08|27380.69
19:38:09|27379.86
19:38:11|27381.53
19:38:11|27382.56
19:38:13|27384.02
19:38:14|27382.35
19:38:15|27381.73
19:38:16|27381.68
19:38:16|27378.
19:38:17|27379.19
19:38:18|27373.63
19:38:19|27375.46
19:38:21|27369.9
19:38:22|27368.1
19:38:23|27368.39
19:38:23|27369.51
19:38:24|27370.6
19:38:25|27364.
19:38:26|27357.78
19:38:27|27357.46
19:38:28|27358.75
19:38:30|27359.62
19:38:31|27358.2
19:38:32|27359.
19:38:33|27358.99
19:38:34|27360.48
19:38:34|27358.94
19:38:35|27357.56
19:38:36|27357.76
19:38:37|27359.64
19:38:38|27360.64
19:38:40|27359.7
19:38:40|27358.51
19:38:42|27356.2
19:38:42|27357.29
19:38:44|27357.31
19:38:45|27354.02
19:38:45|27356.48
19:38:47|27358.87
19:38:47|27360.44
19:38:48|27362.45
19:38:49|27361.21
19:38:50|27361.21
19:38:52|27361.73
19:38:53|27361.
19:38:53|27362.15
19:38:55|27361.75
19:38:55|27361.75
19:38:56|27361.1
19:38:57|27362.25
19:38:58|27362.25
19:39:00|27357.51
19:39:00|27363.46
19:39:02|27364.19
19:39:03|27363.81
19:39:04|27363.81
19:39:06|27363.04
19:39:06|27361.78
19:39:07|27363.8
19:39:08|27363.21
19:39:10|27364.6
19:39:11|27365.75
19:39:12|27364.98
19:39:13|27365.76
19:39:14|27365.14
19:39:15|27367.
19:39:15|27366.63
19:39:16|27366.19
19:39:18|27366.06
19:39:19|27365.87
19:39:19|27366.07
19:39:21|27367.82
19:39:21|27366.34
19:39:22|27366.3
19:39:23|27366.83
19:39:24|27367.4
19:39:26|27368.1
19:39:27|27368.1
19:39:27|27368.1
19:39:29|27366.06
19:39:30|27368.3
19:39:30|27368.3
19:39:31|27370.42
19:39:32|27371.72
19:39:33|27371.71
19:39:34|27373.26
19:39:35|27373.28
19:39:36|27379.82
19:39:38|27381.19
19:39:38|27381.05
19:39:40|27377.7
19:39:40|27377.38
19:39:42|27377.27
19:39:43|27376.35
19:39:43|27376.5
19:39:44|27374.7
19:39:45|27368.48
19:39:47|27369.76
19:39:47|27371.04
19:39:48|27371.04
19:39:49|27373.92
19:39:50|27375.01
19:39:51|27374.46
19:39:52|27372.
19:39:53|27369.
19:39:55|27369.43
19:39:55|27369.41
19:39:56|27368.64
19:39:57|27369.35
19:39:58|27369.3
19:39:59|27369.29
19:40:00|27369.94
19:40:01|27367.78
19:40:03|27365.65
19:40:03|27365.64
19:40:05|27366.01
19:40:07|27369.77
19:40:07|27370.32
19:40:08|27370.32
19:40:09|27371.1
19:40:10|27374.37
19:40:11|27375.45
19:40:12|27376.11
19:40:13|27378.1
19:40:14|27379.38
19:40:15|27376.72
19:40:16|27377.16
19:40:17|27376.72
19:40:19|27377.03
19:40:19|27377.03
19:40:20|27377.15
19:40:21|27378.17
19:40:23|27379.85
19:40:24|27379.53
19:40:24|27379.47
19:40:25|27378.77
19:40:26|27378.77
19:40:27|27379.99
19:40:28|27380.69
19:40:29|27380.07
19:40:30|27379.09
19:40:31|27378.06
19:40:32|27379.82
19:40:33|27380.58
19:40:34|27381.8
19:40:35|27382.24
19:40:36|27381.78
19:40:37|27380.85
19:40:38|27382.07
19:40:39|27382.26
19:40:40|27381.06
19:40:41|27383.6
19:40:42|27384.67
19:40:43|27385.04
19:40:44|27382.6
19:40:45|27382.6
19:40:46|27382.6
19:40:47|27383.08
19:40:48|27383.08
19:40:49|27383.55
19:40:50|27384.49
19:40:51|27385.38
19:40:52|27384.85
19:40:53|27384.72
19:40:55|27384.5
19:40:55|27384.53
19:40:56|27386.3
19:40:57|27384.5
19:40:58|27382.46
19:40:59|27383.25
19:41:00|27382.38
19:41:01|27384.5
19:41:02|27387.37
19:41:03|27387.85
19:41:05|27387.56
19:41:06|27385.49
19:41:07|27385.65
19:41:08|27386.3
19:41:09|27386.03
19:41:10|27385.4
19:41:11|27383.27
19:41:11|27386.43
19:41:13|27383.36
19:41:14|27383.36
19:41:15|27384.7
19:41:15|27384.75
19:41:17|27383.82
19:41:18|27381.78
19:41:19|27383.09
19:41:20|27382.09
19:41:21|27384.98
19:41:22|27382.91
19:41:23|27380.7
19:41:24|27381.54
19:41:25|27381.54
19:41:26|27382.32
19:41:27|27383.6
19:41:28|27383.6
19:41:28|27383.99
19:41:30|27382.29
19:41:31|27396.62
19:41:32|27398.18
19:41:33|27397.44
19:41:34|27396.39
19:41:35|27399.07
19:41:35|27396.81
19:41:37|27396.96
19:41:38|27396.88
19:41:39|27396.68
19:41:39|27392.66
19:41:41|27397.24
19:41:42|27395.38
19:41:43|27393.58
19:41:44|27395.46
19:41:45|27394.85
19:41:45|27397.71
19:41:47|27405.13
19:41:47|27403.92
19:41:49|27403.9
19:41:50|27406.55
19:41:51|27406.5
19:41:52|27406.33
19:41:53|27406.41
19:41:54|27405.29
19:41:54|27405.29
19:41:56|27409.07
19:41:56|27405.24
19:41:57|27406.8
19:41:58|27405.9
19:42:00|27405.9
19:42:01|27406.11
19:42:02|27407.61
19:42:03|27410.07
19:42:04|27408.11
19:42:05|27415.16
19:42:07|27415.72
19:42:08|27415.38
19:42:09|27415.38
19:42:10|27417.
19:42:11|27414.9
19:42:12|27415.13
19:42:13|27416.72
19:42:14|27416.12
19:42:15|27415.45
19:42:16|27414.64
19:42:17|27415.93
19:42:18|27417.45
19:42:19|27416.97
19:42:20|27417.11
19:42:21|27418.
19:42:22|27417.56
19:42:23|27416.7
19:42:24|27409.92
19:42:25|27411.93
19:42:26|27410.05
19:42:27|27410.69
19:42:28|27413.
19:42:29|27410.95
19:42:30|27410.25
19:42:30|27410.42
19:42:31|27409.2
19:42:33|27405.08
19:42:34|27407.33
19:42:35|27408.23
19:42:36|27409.8
19:42:36|27409.06
19:42:38|27411.28
19:42:39|27411.23
19:42:40|27409.09
19:42:41|27408.68
19:42:42|27406.1
19:42:43|27404.87
19:42:43|27404.61
19:42:45|27384.02
19:42:46|27389.55
19:42:47|27384.37
19:42:48|27387.75
19:42:49|27386.35
19:42:50|27387.74
19:42:51|27386.2
19:42:52|27384.09
19:42:53|27387.37
19:42:54|27387.91
19:42:55|27386.5
19:42:56|27385.21
19:42:56|27385.76
19:42:58|27385.82
19:42:59|27382.89
19:43:00|27383.72
19:43:01|27384.55
19:43:02|27390.4
19:43:02|27388.8
19:43:04|27385.19
19:43:05|27390.79
19:43:06|27389.59
19:43:08|27394.06
19:43:08|27391.63
19:43:10|27387.18
19:43:11|27387.57
19:43:12|27388.99
19:43:13|27388.82
19:43:14|27388.06
19:43:15|27390.85
19:43:16|27391.86
19:43:17|27390.03
19:43:18|27392.1
19:43:19|27392.02
19:43:20|27395.51
19:43:21|27395.37
19:43:22|27397.79
19:43:23|27396.97
19:43:24|27390.6
19:43:25|27396.15
19:43:26|27396.3
19:43:28|27394.39
19:43:28|27394.58
19:43:29|27395.85
19:43:30|27396.38
19:43:31|27400.
19:43:32|27399.11
19:43:33|27397.03
19:43:34|27397.84
19:43:35|27397.03
19:43:36|27396.17
19:43:37|27394.87
19:43:38|27393.25
19:43:39|27396.67
19:43:40|27398.65
19:43:41|27396.85
19:43:42|27398.23
19:43:43|27399.44
19:43:44|27398.05
19:43:45|27397.75
19:43:46|27397.54
19:43:47|27397.15
19:43:48|27396.22
19:43:49|27397.49
19:43:50|27395.76
19:43:51|27395.57
19:43:52|27395.57
19:43:53|27396.74
19:43:54|27396.04
19:43:55|27396.04
19:43:56|27395.1
19:43:57|27393.95
19:43:58|27396.24
19:43:59|27396.44
19:44:00|27394.72
19:44:01|27398.66
19:44:02|27397.02
19:44:03|27395.68
19:44:04|27394.49
19:44:05|27395.47
19:44:07|27395.62
19:44:08|27394.05
19:44:09|27395.23
19:44:10|27395.08
19:44:11|27393.01
19:44:12|27393.01
19:44:13|27394.2
19:44:14|27395.62
19:44:15|27393.
19:44:16|27394.04
19:44:17|27395.66
19:44:18|27393.
19:44:19|27394.04
19:44:20|27394.42
19:44:21|27395.27
19:44:22|27396.15
19:44:23|27395.29
19:44:24|27396.16
19:44:25|27396.16
19:44:26|27396.16
19:44:27|27395.88
19:44:28|27396.69
19:44:29|27396.69
19:44:30|27396.69
19:44:31|27395.89
19:44:32|27396.58
19:44:33|27395.9
19:44:34|27393.58
19:44:35|27395.51
19:44:36|27395.51
19:44:37|27399.77
19:44:38|27399.92
19:44:39|27396.29
19:44:40|27396.68
19:44:41|27397.62
19:44:42|27397.74
19:44:43|27397.74
19:44:44|27396.84
19:44:45|27398.16
19:44:46|27399.59
19:44:47|27400.02
19:44:48|27400.02
19:44:49|27400.02
19:44:50|27400.87
19:44:51|27401.4
19:44:52|27402.58
19:44:53|27401.61
19:44:54|27398.47
19:44:55|27398.46
19:44:56|27399.43
19:44:57|27399.59
19:44:58|27400.
19:44:59|27401.31
19:45:00|27397.08
19:45:01|27398.02
19:45:02|27399.
19:45:03|27403.29
19:45:04|27407.39
19:45:05|27408.17
19:45:06|27410.38
19:45:08|27413.26
19:45:08|27409.45
19:45:10|27405.23
19:45:11|27407.
19:45:12|27410.84
19:45:13|27411.64
19:45:14|27410.41
19:45:15|27406.8
19:45:16|27406.38
19:45:17|27409.06
19:45:18|27406.89
19:45:19|27407.93
19:45:20|27407.83
19:45:21|27407.7
19:45:22|27408.
19:45:23|27406.8
19:45:24|27409.78
19:45:25|27407.9
19:45:26|27406.98
19:45:27|27416.99
19:45:28|27417.54
19:45:29|27413.37
19:45:30|27416.24
19:45:31|27414.
19:45:32|27416.39
19:45:33|27418.21
19:45:34|27418.18
19:45:35|27417.88
19:45:36|27419.84
19:45:37|27419.85
19:45:38|27421.35
19:45:40|27419.15
19:45:40|27421.35
19:45:42|27419.44
19:45:43|27419.64
19:45:43|27421.29
19:45:45|27421.01
19:45:45|27419.54
19:45:46|27419.85
19:45:47|27418.53
19:45:48|27434.43
19:45:50|27441.26
19:45:51|27438.5
19:45:51|27439.01
19:45:52|27442.99
19:45:53|27437.23
19:45:54|27438.42
19:45:56|27440.3
19:45:56|27438.52
19:45:57|27438.5
19:45:59|27440.58
19:45:59|27439.16
19:46:00|27440.61
19:46:02|27438.69
19:46:02|27440.58
19:46:03|27435.72
19:46:04|27438.13
19:46:05|27435.24
19:46:06|27435.51
19:46:08|27434.39
19:46:09|27435.75
19:46:10|27430.95
19:46:11|27425.91
19:46:12|27429.8
19:46:13|27434.28
19:46:14|27432.7
19:46:15|27434.23
19:46:16|27433.16
19:46:17|27430.56
19:46:18|27433.04
19:46:19|27432.58
19:46:20|27432.51
19:46:21|27428.84
19:46:22|27422.9
19:46:23|27423.39
19:46:24|27422.14
19:46:25|27419.65
19:46:26|27419.39
19:46:27|27418.2
19:46:28|27421.58
19:46:29|27421.1
19:46:30|27421.27
19:46:31|27423.06
19:46:32|27423.84
19:46:34|27421.1
19:46:34|27418.5
19:46:35|27420.32
19:46:36|27417.73
19:46:37|27419.8
19:46:38|27419.49
19:46:39|27417.39
19:46:40|27413.7
19:46:41|27415.8
19:46:42|27416.09
19:46:43|27416.81
19:46:44|27418.72
19:46:45|27420.65
19:46:46|27418.98
19:46:47|27417.31
19:46:48|27417.45
19:46:49|27415.57
19:46:50|27416.06
19:46:51|27418.52
19:46:52|27415.94
19:46:53|27416.33
19:46:54|27416.29
19:46:55|27415.44
19:46:56|27415.45
19:46:57|27415.94
19:46:58|27412.51
19:46:59|27413.82
19:47:00|27414.22
19:47:01|27415.89
19:47:02|27416.2
19:47:03|27415.33
19:47:04|27418.22
19:47:05|27418.5
19:47:06|27418.51
19:47:07|27420.06
19:47:09|27419.43
19:47:10|27419.39
19:47:10|27418.39
19:47:12|27415.57
19:47:13|27415.
19:47:14|27418.52
19:47:15|27418.14
19:47:16|27418.99
19:47:17|27420.12
19:47:18|27419.9
19:47:19|27418.99
19:47:20|27419.46
19:47:21|27420.61
19:47:22|27420.07
19:47:23|27418.97
19:47:24|27419.03
19:47:25|27418.4
19:47:26|27418.98
19:47:27|27420.5
19:47:28|27420.5
19:47:29|27419.23
19:47:30|27418.8
19:47:31|27418.4
19:47:32|27417.96
19:47:33|27417.6
19:47:34|27417.56
19:47:35|27410.92
19:47:36|27408.18
19:47:37|27408.77
19:47:38|27409.93
19:47:39|27411.89
19:47:40|27409.43
19:47:41|27412.81
19:47:42|27410.4
19:47:43|27409.7
19:47:44|27409.47
19:47:45|27408.63
19:47:46|27410.6
19:47:47|27409.92
19:47:48|27406.8
19:47:49|27404.29
19:47:50|27403.67
19:47:51|27402.89
19:47:52|27402.68
19:47:53|27400.8
19:47:54|27402.41
19:47:55|27402.39
19:47:56|27403.04
19:47:57|27403.04
19:47:58|27402.5
19:47:59|27402.03
19:48:00|27402.18
19:48:01|27402.17
19:48:02|27402.16
19:48:03|27405.81
19:48:04|27404.76
19:48:05|27403.32
19:48:06|27407.
19:48:07|27404.22
19:48:08|27403.62
19:48:09|27403.17
19:48:11|27402.96
19:48:12|27402.95
19:48:13|27401.48
19:48:14|27397.08
19:48:16|27399.63
19:48:16|27398.18
19:48:17|27400.39
19:48:19|27402.64
19:48:20|27403.09
19:48:20|27400.83
19:48:21|27397.81
19:48:23|27398.61
19:48:24|27400.53
19:48:25|27402.5
19:48:25|27403.04
19:48:26|27403.04
19:48:28|27403.89
19:48:28|27400.46
19:48:30|27398.9
19:48:31|27399.53
19:48:32|27398.74
19:48:32|27396.96
19:48:34|27396.65
19:48:34|27396.02
19:48:36|27397.76
19:48:37|27397.39
19:48:38|27393.59
19:48:39|27394.98
19:48:39|27393.75
19:48:40|27392.99
19:48:41|27396.05
19:48:43|27394.23
19:48:43|27393.3
19:48:44|27393.94
19:48:45|27394.1
19:48:46|27395.16
19:48:48|27394.59
19:48:49|27391.86
19:48:49|27394.11
19:48:51|27395.3
19:48:51|27395.3
19:48:52|27396.77
19:48:54|27395.2
19:48:54|27396.77
19:48:55|27391.01
19:48:57|27393.01
19:48:58|27393.95
19:48:59|27397.02
19:48:59|27393.95
19:49:00|27396.56
19:49:02|27396.88
19:49:03|27396.52
19:49:03|27395.57
19:49:05|27395.44
19:49:06|27394.23
19:49:06|27390.44
19:49:08|27390.9
19:49:08|27391.12
19:49:10|27391.7
19:49:11|27392.71
19:49:12|27393.05
19:49:13|27393.3
19:49:14|27393.3
19:49:15|27394.9
19:49:17|27392.05
19:49:17|27391.61
19:49:18|27393.94
19:49:19|27394.24
19:49:21|27399.2
19:49:21|27395.91
19:49:22|27397.88
19:49:23|27398.32
19:49:24|27398.73
19:49:25|27398.67
19:49:26|27398.65
19:49:27|27399.11
19:49:28|27396.9
19:49:29|27400.7
19:49:30|27400.73
19:49:31|27408.44
19:49:32|27411.39
19:49:33|27412.23
19:49:34|27417.29
19:49:35|27415.08
19:49:37|27411.81
19:49:37|27413.45
19:49:38|27413.17
19:49:39|27411.81
19:49:40|27411.
19:49:41|27410.49
19:49:42|27409.91
19:49:43|27407.31
19:49:44|27409.64
19:49:45|27409.57
19:49:46|27409.92
19:49:47|27407.33
19:49:48|27403.93
19:49:49|27405.62
19:49:50|27405.62
19:49:51|27406.16
19:49:52|27408.99
19:49:53|27409.05
19:49:55|27408.2
19:49:55|27408.2
19:49:57|27409.47
19:49:58|27409.07
19:49:58|27407.16
19:50:00|27407.16
19:50:00|27410.93
19:50:01|27413.46
19:50:03|27413.33
19:50:03|27413.77
19:50:05|27414.24
19:50:06|27414.8
19:50:06|27414.8
19:50:07|27413.78
19:50:09|27416.19
19:50:09|27420.99
19:50:11|27420.01
19:50:12|27419.38
19:50:14|27420.51
19:50:15|27420.57
19:50:15|27423.63
19:50:17|27421.31
19:50:18|27423.9
19:50:19|27424.15
19:50:21|27423.63
19:50:21|27421.1
19:50:22|27417.66
19:50:24|27418.63
19:50:25|27415.94
19:50:26|27416.32
19:50:27|27415.91
19:50:28|27417.36
19:50:28|27415.14
19:50:30|27415.18
19:50:31|27416.38
19:50:31|27416.13
19:50:33|27416.01
19:50:34|27417.47
19:50:35|27418.36
19:50:35|27416.89
19:50:36|27419.13
19:50:37|27418.85
19:50:38|27417.6
19:50:40|27417.97
19:50:41|27416.96
19:50:41|27416.89
19:50:42|27417.35
19:50:44|27416.51
19:50:44|27416.1
19:50:45|27416.1
19:50:47|27414.9
19:50:48|27414.9
19:50:49|27413.53
19:50:49|27415.87
19:50:51|27415.99
19:50:52|27415.15
19:50:52|27415.33
19:50:54|27410.23
19:50:54|27410.
19:50:55|27411.8
19:50:57|27410.75
19:50:58|27411.63
19:50:58|27412.5
19:50:59|27414.72
19:51:01|27414.26
19:51:02|27414.65
19:51:03|27414.51
19:51:03|27414.34
19:51:05|27413.96
19:51:06|27411.
19:51:07|27412.42
19:51:08|27410.88
19:51:09|27412.5
19:51:09|27413.69
19:51:11|27413.34
19:51:12|27410.55
19:51:13|27413.68
19:51:14|27412.15
19:51:16|27405.9
19:51:17|27408.99
19:51:18|27406.84
19:51:19|27409.8
19:51:19|27411.6
19:51:21|27410.32
19:51:22|27410.38
19:51:22|27408.7
19:51:24|27407.36
19:51:25|27404.76
19:51:26|27404.86
19:51:27|27404.91
19:51:27|27404.52
19:51:29|27404.19
19:51:30|27404.76
19:51:31|27401.16
19:51:32|27402.09
19:51:32|27400.53
19:51:34|27401.08
19:51:34|27400.34
19:51:36|27402.72
19:51:37|27400.23
19:51:37|27401.7
19:51:39|27400.54
19:51:39|27401.05
19:51:40|27402.53
19:51:42|27401.58
19:51:42|27402.98
19:51:43|27403.26
19:51:44|27403.26
19:51:46|27405.62
19:51:47|27407.41
19:51:48|27405.23
19:51:49|27406.63
19:51:50|27406.02
19:51:51|27405.51
19:51:52|27407.39
19:51:53|27406.42
19:51:54|27405.52
19:51:55|27408.56
19:51:56|27408.78
19:51:57|27406.83
19:51:58|27408.29
19:51:59|27406.49
19:52:00|27406.05
19:52:01|27405.67
19:52:02|27404.62
19:52:03|27403.38
19:52:04|27401.46
19:52:05|27401.25
19:52:06|27400.46
19:52:07|27400.92
19:52:08|27401.57
19:52:09|27401.45
19:52:10|27398.57
19:52:11|27400.34
19:52:12|27400.46
19:52:13|27396.77
19:52:15|27397.6
19:52:15|27397.62
19:52:16|27398.53
19:52:17|27396.74
19:52:18|27397.14
19:52:19|27398.65
19:52:20|27398.5
19:52:21|27397.81
19:52:22|27398.26
19:52:23|27398.35
19:52:24|27398.96
19:52:25|27400.7
19:52:26|27401.29
19:52:27|27401.94
19:52:28|27401.78
19:52:29|27399.48
19:52:30|27401.04
19:52:31|27400.
19:52:32|27400.69
19:52:33|27399.52
19:52:34|27398.66
19:52:35|27397.8
19:52:36|27399.6
19:52:37|27398.36
19:52:38|27400.03
19:52:39|27399.55
19:52:41|27396.9
19:52:41|27397.15
19:52:43|27395.62
19:52:44|27396.27
19:52:45|27396.77
19:52:45|27402.69
19:52:47|27400.55
19:52:48|27402.52
19:52:48|27401.01
19:52:50|27399.45
19:52:51|27400.35
19:52:51|27399.39
19:52:52|27396.77
19:52:54|27397.88
19:52:54|27398.35
19:52:56|27397.9
19:52:56|27397.39
19:52:58|27396.99
19:52:59|27397.67
19:52:59|27397.93
19:53:01|27397.88
19:53:02|27394.89
19:53:02|27396.53
19:53:04|27395.64
19:53:05|27395.43
19:53:06|27398.1
19:53:07|27397.29
19:53:07|27399.29
19:53:08|27396.9
19:53:10|27396.62
19:53:11|27397.01
19:53:11|27396.26
19:53:13|27396.56
19:53:14|27395.57
19:53:15|27395.55
19:53:16|27396.01
19:53:17|27396.34
19:53:18|27395.42
19:53:19|27396.43
19:53:20|27394.9
19:53:21|27395.2
19:53:22|27394.91
19:53:23|27395.74
19:53:24|27396.55
19:53:25|27393.61
19:53:26|27391.12
19:53:27|27388.96
19:53:29|27389.24
19:53:29|27387.74
19:53:31|27395.03
19:53:31|27393.65
19:53:32|27393.01
19:53:34|27393.01
19:53:34|27391.35
19:53:35|27390.61
19:53:37|27390.67
19:53:38|27391.7
19:53:39|27391.96
19:53:39|27392.37
19:53:40|27391.22
19:53:41|27390.28
19:53:43|27396.76
19:53:43|27396.04
19:53:44|27392.93
19:53:46|27391.5
19:53:47|27393.01
19:53:47|27393.95
19:53:48|27394.6
19:53:49|27395.26
19:53:51|27394.38
19:53:52|27395.28
19:53:53|27393.95
19:53:54|27395.53
19:53:55|27395.1
19:53:56|27395.31
19:53:57|27395.88
19:53:58|27395.96
19:53:59|27395.92
19:54:00|27395.12
19:54:01|27396.74
19:54:02|27398.18
19:54:03|27395.83
19:54:04|27395.61
19:54:05|27395.3
19:54:07|27397.75
19:54:07|27399.
19:54:08|27398.74
19:54:09|27398.18
19:54:10|27399.6
19:54:11|27398.43
19:54:12|27400.52
19:54:13|27402.17
19:54:14|27408.36
19:54:16|27412.51
19:54:16|27411.31
19:54:18|27410.44
19:54:19|27410.77
19:54:20|27412.21
19:54:22|27415.09
19:54:22|27417.52
19:54:23|27416.38
19:54:24|27416.
19:54:25|27417.11
19:54:26|27418.51
19:54:27|27418.75
19:54:29|27419.85
19:54:30|27419.94
19:54:30|27419.39
19:54:31|27418.98
19:54:32|27419.38
19:54:33|27418.52
19:54:35|27418.72
19:54:36|27417.86
19:54:37|27418.97
19:54:38|27417.46
19:54:39|27417.01
19:54:40|27417.76
19:54:41|27416.02
19:54:41|27417.58
19:54:43|27415.94
19:54:43|27415.94
19:54:44|27417.33
19:54:46|27416.82
19:54:47|27418.5
19:54:47|27415.94
19:54:49|27418.52
19:54:50|27415.14
19:54:50|27417.65
19:54:51|27419.38
19:54:52|27419.12
19:54:54|27419.17
19:54:54|27418.94
19:54:55|27418.17
19:54:57|27419.2
19:54:57|27419.38
19:54:58|27420.
19:55:00|27414.56
19:55:00|27415.95
19:55:02|27416.36
19:55:02|27416.5
19:55:03|27419.59
19:55:04|27416.5
19:55:05|27417.07
19:55:06|27418.02
19:55:07|27420.27
19:55:08|27422.12
19:55:09|27432.67
19:55:10|27432.3
19:55:12|27425.49
19:55:13|27433.27
19:55:13|27432.58
19:55:15|27436.08
19:55:16|27435.72
19:55:17|27452.77
19:55:18|27435.72
19:55:19|27436.63
19:55:21|27429.32
19:55:22|27423.33
19:55:23|27420.3
19:55:24|27424.03
19:55:25|27436.04
19:55:26|27433.57
19:55:27|27434.02
19:55:28|27432.49
19:55:29|27431.1
19:55:30|27435.72
19:55:31|27434.91
19:55:32|27432.12
19:55:33|27433.95
19:55:34|27433.94
19:55:35|27433.52
19:55:36|27435.42
19:55:37|27437.2
19:55:38|27440.88
19:55:39|27438.3
19:55:40|27441.51
19:55:41|27439.07
19:55:42|27439.16
19:55:43|27438.3
19:55:44|27434.06
19:55:45|27434.
19:55:46|27434.75
19:55:47|27431.1
19:55:48|27430.16
19:55:49|27427.85
19:55:50|27427.63
19:55:51|27424.62
19:55:52|27424.61
19:55:53|27423.68
19:55:54|27426.7
19:55:55|27425.11
19:55:56|27424.59
19:55:57|27424.46
19:55:58|27423.02
19:55:59|27425.49
19:56:00|27425.49
19:56:01|27423.95
19:56:02|27418.39
19:56:03|27420.7
19:56:04|27420.88
19:56:05|27420.91
19:56:06|27418.75
19:56:07|27418.24
19:56:08|27416.93
19:56:09|27415.72
19:56:10|27411.94
19:56:11|27412.88
19:56:12|27410.75
19:56:13|27408.7
19:56:14|27408.85
19:56:15|27408.95
19:56:16|27407.85
19:56:17|27402.32
19:56:19|27403.33
19:56:19|27399.56
19:56:21|27399.89
19:56:22|27400.46
19:56:23|27401.32
19:56:24|27401.48
19:56:24|27401.7
19:56:25|27399.65
19:56:27|27400.68
19:56:28|27403.35
19:56:29|27409.92
19:56:30|27412.76
19:56:30|27411.14
19:56:31|27411.93
19:56:32|27412.15
19:56:34|27411.64
19:56:34|27413.39
19:56:36|27414.63
19:56:37|27417.85
19:56:37|27415.57
19:56:39|27415.57
19:56:40|27415.58
19:56:40|27417.31
19:56:42|27417.31
19:56:42|27416.81
19:56:43|27410.58
19:56:45|27404.8
19:56:45|27400.46
19:56:46|27401.75
19:56:48|27401.76
19:56:48|27403.82
19:56:50|27403.35
19:56:50|27401.91
19:56:51|27401.91
19:56:52|27403.52
19:56:53|27402.88
19:56:54|27401.84
19:56:56|27402.18
19:56:56|27402.18
19:56:58|27403.89
19:56:59|27402.25
19:56:59|27403.77
19:57:01|27403.21
19:57:01|27406.61
19:57:03|27403.03
19:57:03|27402.3
19:57:04|27394.92
19:57:05|27395.23
19:57:07|27394.4
19:57:07|27392.72
19:57:08|27396.76
19:57:09|27397.45
19:57:10|27395.4
19:57:12|27397.02
19:57:12|27395.1
19:57:13|27397.47
19:57:15|27392.38
19:57:15|27394.26
19:57:16|27392.72
19:57:17|27393.31
19:57:19|27392.36
19:57:19|27393.01
19:57:21|27393.52
19:57:22|27391.15
19:57:23|27390.58
19:57:24|27391.95
19:57:25|27390.14
19:57:26|27392.47
19:57:27|27391.86
19:57:28|27390.99
19:57:29|27390.99
19:57:30|27393.64
19:57:31|27390.14
19:57:32|27391.7
19:57:33|27393.8
19:57:34|27392.84
19:57:36|27390.6
19:57:36|27390.6
19:57:38|27392.07
19:57:39|27393.01
19:57:39|27393.01
19:57:40|27391.68
19:57:41|27390.38
19:57:43|27390.38
19:57:44|27390.24
19:57:45|27393.14
19:57:46|27392.08
19:57:47|27392.08
19:57:48|27392.08
19:57:48|27392.14
19:57:50|27391.93
19:57:50|27391.93
19:57:51|27393.58
19:57:53|27393.56
19:57:53|27392.07
19:57:55|27392.24
19:57:56|27392.48
19:57:57|27391.68
19:57:58|27391.51
19:57:59|27391.5
19:58:00|27390.2
19:58:00|27395.38
19:58:02|27390.14
19:58:03|27392.56
19:58:04|27391.7
19:58:05|27390.28
19:58:06|27392.06
19:58:07|27391.06
19:58:07|27392.43
19:58:08|27392.46
19:58:10|27392.6
19:58:11|27392.6
19:58:11|27392.66
19:58:13|27392.84
19:58:14|27393.49
19:58:14|27392.32
19:58:15|27392.32
19:58:17|27392.32
19:58:17|27390.14
19:58:19|27386.18
19:58:20|27389.22
19:58:21|27386.44
19:58:23|27387.43
19:58:23|27387.43
19:58:24|27387.18
19:58:25|27385.58
19:58:26|27382.47
19:58:27|27381.27
19:58:28|27383.61
19:58:29|27381.42
19:58:30|27379.81
19:58:31|27377.57
19:58:32|27376.54
19:58:33|27380.46
19:58:34|27378.26
19:58:35|27375.81
19:58:36|27376.4
19:58:37|27376.08
19:58:38|27377.97
19:58:39|27376.44
19:58:40|27376.97
19:58:41|27375.15
19:58:42|27377.04
19:58:43|27379.7
19:58:44|27377.16
19:58:45|27376.38
19:58:46|27377.97
19:58:47|27371.64
19:58:48|27371.03
19:58:49|27371.03
19:58:50|27372.07
19:58:51|27373.85
19:58:53|27375.83
19:58:53|27376.38
19:58:54|27378.61
19:58:55|27378.36
19:58:56|27376.01
19:58:57|27375.52
19:58:58|27376.94
19:58:59|27372.94
19:59:00|27375.52
19:59:01|27375.51
19:59:02|27374.15
19:59:03|27374.17
19:59:04|27375.1
19:59:05|27375.49
19:59:06|27375.49
19:59:07|27376.38
19:59:08|27375.41
19:59:09|27378.1
19:59:10|27375.
19:59:11|27376.89
19:59:12|27378.96
19:59:13|27376.67
19:59:14|27376.3
19:59:15|27376.49
19:59:16|27375.52
19:59:17|27375.02
19:59:18|27372.94
19:59:19|27366.9
19:59:21|27366.69
19:59:22|27365.87
19:59:23|27369.06
19:59:24|27371.61
19:59:25|27369.55
19:59:26|27371.99
19:59:27|27370.45
19:59:28|27370.3
19:59:29|27369.09
19:59:30|27369.35
19:59:31|27369.2
19:59:33|27368.64
19:59:33|27368.64
19:59:34|27369.77
19:59:35|27370.2
19:59:36|27370.2
19:59:37|27367.89
19:59:38|27368.13
19:59:39|27368.89
19:59:40|27376.
19:59:41|27377.1
19:59:42|27383.26
19:59:43|27378.39
19:59:44|27380.36
19:59:45|27380.58
19:59:46|27378.
19:59:47|27379.94
19:59:48|27385.77
19:59:49|27385.08
19:59:50|27382.4
19:59:51|27382.92
19:59:52|27388.39
19:59:53|27386.71
19:59:55|27389.25
19:59:55|27385.49
19:59:56|27388.62
19:59:57|27391.25
19:59:59|27386.82
20:00:00|27388.33
20:00:01|27390.68
20:00:01|27390.17
20:00:03|27395.84
20:00:03|27397.87
20:00:05|27396.9
20:00:05|27400.31
20:00:07|27409.99
20:00:07|27411.86
20:00:08|27420.
20:00:09|27429.67
20:00:10|27415.58
20:00:11|27408.
20:00:13|27410.42
20:00:14|27410.26
20:00:14|27413.58
20:00:15|27419.8
20:00:16|27420.46
20:00:17|27421.13
20:00:18|27421.2
20:00:20|27416.89
20:00:20|27412.88
20:00:22|27418.44
20:00:23|27424.36
20:00:24|27423.13
20:00:25|27423.3
20:00:27|27426.65
20:00:27|27426.62
20:00:28|27427.22
20:00:29|27426.26
20:00:31|27424.03
20:00:31|27416.7
20:00:32|27418.04
20:00:33|27419.91
20:00:34|27424.25
20:00:35|27421.44
20:00:36|27420.29
20:00:37|27422.71
20:00:39|27417.6
20:00:40|27414.92
20:00:41|27414.4
20:00:42|27410.78
20:00:43|27419.44
20:00:44|27415.93
20:00:45|27415.38
20:00:46|27411.6
20:00:47|27416.31
20:00:47|27416.15
20:00:49|27415.74
20:00:49|27419.3
20:00:51|27416.8
20:00:52|27415.57
20:00:53|27416.9
20:00:54|27416.58
20:00:55|27416.37
20:00:56|27416.76
20:00:56|27419.44
20:00:58|27415.67
20:00:59|27418.57
20:01:00|27411.
20:01:01|27410.91
20:01:02|27408.06
20:01:03|27409.33
20:01:04|27414.62
20:01:05|27415.39
20:01:06|27418.54
20:01:07|27420.27
20:01:07|27415.94
20:01:09|27415.57
20:01:10|27415.73
20:01:11|27416.61
20:01:12|27412.75
20:01:13|27408.2
20:01:14|27410.42
20:01:15|27408.3
20:01:16|27408.76
20:01:17|27406.08
20:01:18|27408.
20:01:19|27409.54
20:01:20|27411.02
20:01:21|27410.83
20:01:22|27410.99
20:01:23|27410.
20:01:25|27410.99
20:01:25|27411.69
20:01:26|27411.47
20:01:27|27410.92
20:01:29|27408.05
20:01:29|27407.99
20:01:31|27407.05
20:01:31|27406.82
20:01:33|27406.8
20:01:34|27402.66
20:01:34|27402.72
20:01:36|27401.91
20:01:36|27405.62
20:01:37|27403.24
20:01:38|27397.6
20:01:40|27401.1
20:01:41|27403.
20:01:42|27406.48
20:01:43|27404.15
20:01:44|27406.38
20:01:45|27406.39
20:01:46|27405.47
20:01:47|27405.47
20:01:48|27405.91
20:01:48|27403.81
20:01:50|27403.78
20:01:51|27404.07
20:01:52|27405.39
20:01:53|27400.46
20:01:54|27401.64
20:01:55|27403.9
20:01:56|27403.14
20:01:57|27403.49
20:01:58|27402.79
20:01:59|27402.72
20:02:00|27402.66
20:02:01|27402.49
20:02:02|27406.17
20:02:03|27405.51
20:02:04|27405.45
20:02:05|27405.45
20:02:06|27405.93
20:02:07|27406.05
20:02:07|27400.9
20:02:09|27401.78
20:02:09|27401.78
20:02:10|27400.53
20:02:11|27402.41
20:02:13|27403.02
20:02:14|27402.69
20:02:14|27402.69
20:02:16|27402.91
20:02:16|27404.23
20:02:17|27406.2
20:02:19|27406.95
20:02:20|27405.2
20:02:21|27405.96
20:02:21|27405.71
20:02:22|27404.3
20:02:24|27405.76
20:02:26|27405.76
20:02:27|27404.59
20:02:28|27404.59
20:02:28|27405.18
20:02:30|27403.39
20:02:31|27404.1
20:02:32|27403.73
20:02:33|27405.89
20:02:35|27401.9
20:02:35|27401.9
20:02:36|27399.16
20:02:37|27399.91
20:02:38|27399.26
20:02:39|27399.55
20:02:40|27399.42
20:02:41|27397.54
20:02:42|27399.31
20:02:44|27401.03
20:02:45|27400.49
20:02:46|27400.51
20:02:47|27400.28
20:02:47|27400.72
20:02:49|27401.14
20:02:49|27400.11
20:02:50|27400.45
20:02:51|27400.97
20:02:52|27402.09
20:02:54|27401.51
20:02:54|27401.51
20:02:55|27399.6
20:02:57|27399.6
20:02:58|27400.76
20:02:58|27400.1
20:03:00|27399.89
20:03:01|27400.7
20:03:02|27398.82
20:03:02|27398.82
20:03:03|27399.4
20:03:04|27398.82
20:03:05|27399.
20:03:06|27397.35
20:03:07|27398.64
20:03:08|27399.85
20:03:10|27400.22
20:03:10|27400.1
20:03:12|27401.21
20:03:12|27401.7
20:03:14|27400.63
20:03:15|27400.19
20:03:16|27400.78
20:03:17|27400.78
20:03:17|27399.92
20:03:19|27400.25
20:03:19|27398.84
20:03:20|27401.32
20:03:21|27400.03
20:03:23|27398.56
20:03:23|27398.82
20:03:25|27400.46
20:03:26|27399.54
20:03:27|27399.6
20:03:28|27397.78
20:03:29|27397.57
20:03:31|27397.79
20:03:32|27400.46
20:03:33|27401.32
20:03:34|27401.77
20:03:35|27404.31
20:03:36|27401.53
20:03:37|27399.6
20:03:39|27405.62
20:03:39|27403.05
20:03:40|27403.22
20:03:41|27410.77
20:03:42|27411.75
20:03:43|27411.43
20:03:44|27409.06
20:03:45|27411.09
20:03:46|27417.02
20:03:47|27420.
20:03:48|27419.38
20:03:49|27418.52
20:03:50|27418.39
20:03:51|27420.07
20:03:52|27415.52
20:03:53|27417.3
20:03:54|27418.39
20:03:55|27417.44
20:03:56|27417.39
20:03:57|27421.1
20:03:58|27423.03
20:03:59|27421.78
20:04:00|27419.38
20:04:02|27420.13
20:04:02|27419.59
20:04:04|27417.44
20:04:05|27415.09
20:04:06|27411.48
20:04:06|27412.4
20:04:07|27408.2
20:04:08|27407.24
20:04:09|27406.43
20:04:10|27407.68
20:04:12|27407.68
20:04:12|27407.72
20:04:13|27401.66
20:04:15|27402.47
20:04:15|27404.76
20:04:17|27404.92
20:04:17|27406.22
20:04:18|27406.22
20:04:19|27404.72
20:04:20|27406.17
20:04:22|27406.17
20:04:22|27411.87
20:04:23|27409.06
20:04:24|27410.3
20:04:26|27411.81
20:04:27|27412.5
20:04:28|27412.56
20:04:29|27413.31
20:04:30|27411.47
20:04:31|27411.53
20:04:32|27411.82
20:04:33|27411.59
20:04:34|27415.2
20:04:35|27413.58
20:04:36|27417.44
20:04:37|27416.46
20:04:38|27415.62
20:04:39|27414.99
20:04:40|27415.41
20:04:41|27418.74
20:04:42|27417.65
20:04:43|27416.06
20:04:44|27417.17
20:04:45|27417.65
20:04:46|27416.25
20:04:47|27415.16
20:04:48|27414.64
20:04:49|27412.5
20:04:50|27413.72
20:04:51|27413.04
20:04:52|27412.3
20:04:53|27410.46
20:04:54|27410.46
20:04:55|27413.36
20:04:56|27415.1
20:04:57|27416.04
20:04:58|27414.23
20:04:59|27410.46
20:05:00|27412.58
20:05:01|27413.29
20:05:02|27413.69
20:05:03|27416.46
20:05:04|27417.85
20:05:05|27416.89
20:05:06|27424.54
20:05:07|27423.08
20:05:08|27423.68
20:05:09|27426.85
20:05:10|27425.8
20:05:11|27423.09
20:05:12|27423.69
20:05:13|27429.7
20:05:14|27434.51
20:05:15|27432.75
20:05:16|27432.49
20:05:17|27437.41
20:05:18|27437.54
20:05:19|27439.16
20:05:20|27439.16
20:05:21|27442.7
20:05:22|27443.4
20:05:23|27441.
20:05:24|27445.65
20:05:25|27444.22
20:05:26|27443.77
20:05:28|27449.
20:05:28|27446.12
20:05:30|27447.96
20:05:31|27448.65
20:05:32|27442.42
20:05:33|27445.95
20:05:34|27453.35
20:05:35|27451.8
20:05:36|27452.57
20:05:37|27449.53
20:05:38|27450.21
20:05:39|27454.8
20:05:40|27450.43
20:05:40|27447.71
20:05:42|27452.13
20:05:43|27453.53
20:05:44|27446.53
20:05:45|27449.4
20:05:46|27446.9
20:05:47|27448.75
20:05:48|27445.61
20:05:49|27433.14
20:05:50|27437.7
20:05:51|27436.59
20:05:52|27440.15
20:05:53|27440.05
20:05:54|27443.34
20:05:55|27445.85
20:05:56|27443.26
20:05:57|27442.36
20:05:58|27444.25
20:05:59|27442.61
20:06:00|27444.73
20:06:01|27443.57
20:06:02|27441.89
20:06:03|27443.78
20:06:04|27444.6
20:06:05|27443.59
20:06:06|27444.78
20:06:07|27438.13
20:06:08|27437.91
20:06:09|27437.4
20:06:10|27435.89
20:06:11|27431.1
20:06:12|27431.86
20:06:13|27432.15
20:06:14|27434.69
20:06:16|27434.48
20:06:16|27448.94
20:06:17|27441.79
20:06:18|27442.44
20:06:19|27443.65
20:06:20|27443.06
20:06:21|27444.61
20:06:22|27444.61
20:06:23|27442.2
20:06:24|27445.87
20:06:25|27443.03
20:06:26|27444.23
20:06:27|27446.91
20:06:29|27445.71
20:06:30|27445.71
20:06:30|27447.6
20:06:32|27446.2
20:06:33|27446.43
20:06:33|27449.68
20:06:35|27455.55
20:06:36|27453.74
20:06:37|27456.47
20:06:37|27455.75
20:06:39|27457.32
20:06:40|27459.28
20:06:41|27456.53
20:06:41|27455.93
20:06:42|27459.16
20:06:43|27457.83
20:06:45|27457.58
20:06:45|27459.68
20:06:46|27460.71
20:06:47|27469.41
20:06:49|27463.5
20:06:50|27469.28
20:06:51|27470.94
20:06:52|27464.1
20:06:53|27467.12
20:06:54|27464.4
20:06:55|27463.24
20:06:56|27464.27
20:06:57|27461.
20:06:58|27462.9
20:06:59|27460.08
20:07:00|27464.1
20:07:01|27458.24
20:07:02|27466.68
20:07:03|27468.12
20:07:04|27470.09
20:07:05|27468.67
20:07:06|27471.83
20:07:07|27470.56
20:07:08|27470.49
20:07:09|27473.46
20:07:10|27472.37
20:07:11|27474.57
20:07:12|27473.57
20:07:13|27469.85
20:07:14|27468.41
20:07:15|27472.32
20:07:16|27472.03
20:07:17|27469.8
20:07:18|27468.
20:07:19|27469.01
20:07:20|27465.8
20:07:21|27465.16
20:07:22|27464.08
20:07:23|27470.01
20:07:24|27469.24
20:07:25|27471.03
20:07:26|27467.54
20:07:27|27469.23
20:07:28|27464.11
20:07:30|27462.8
20:07:31|27463.01
20:07:32|27464.43
20:07:33|27461.41
20:07:34|27461.
20:07:35|27461.29
20:07:36|27459.03
20:07:37|27458.08
20:07:38|27454.17
20:07:39|27453.38
20:07:40|27455.52
20:07:41|27452.39
20:07:42|27455.13
20:07:43|27456.62
20:07:44|27455.99
20:07:45|27462.02
20:07:45|27463.14
20:07:47|27462.36
20:07:48|27467.74
20:07:49|27467.74
20:07:50|27468.15
20:07:51|27464.63
20:07:51|27465.49
20:07:53|27459.43
20:07:54|27462.36
20:07:55|27460.05
20:07:56|27462.23
20:07:57|27466.13
20:07:57|27461.5
20:07:59|27461.
20:08:00|27460.78
20:08:00|27460.31
20:08:02|27460.06
20:08:03|27459.21
20:08:04|27460.71
20:08:04|27460.99
20:08:06|27458.09
20:08:07|27462.
20:08:07|27459.9
20:08:09|27462.58
20:08:10|27463.97
20:08:11|27460.71
20:08:12|27461.2
20:08:13|27462.9
20:08:14|27461.57
20:08:14|27471.9
20:08:16|27469.4
20:08:17|27468.
20:08:18|27466.94
20:08:19|27464.96
20:08:19|27467.54
20:08:20|27468.67
20:08:21|27468.67
20:08:23|27468.47
20:08:23|27467.57
20:08:25|27467.64
20:08:26|27468.22
20:08:26|27469.85
20:08:28|27471.9
20:08:28|27470.97
20:08:30|27473.35
20:08:32|27475.49
20:08:32|27472.61
20:08:34|27470.12
20:08:34|27470.17
20:08:35|27469.85
20:08:37|27468.4
20:08:38|27465.82
20:08:39|27467.67
20:08:40|27466.08
20:08:41|27468.23
20:08:42|27470.
20:08:43|27470.97
20:08:44|27470.39
20:08:44|27469.99
20:08:46|27470.97
20:08:47|27470.
20:08:48|27468.47
20:08:49|27469.97
20:08:50|27469.96
20:08:51|27468.26
20:08:51|27471.9
20:08:53|27472.06
20:08:54|27471.
20:08:55|27469.43
20:08:56|27467.27
20:08:57|27466.85
20:08:58|27464.4
20:08:59|27464.67
20:09:00|27467.08
20:09:01|27465.48
20:09:02|27467.53
20:09:03|27468.56
20:09:04|27466.39
20:09:05|27465.47
20:09:06|27465.95
20:09:07|27466.4
20:09:08|27463.92
20:09:09|27463.79
20:09:10|27459.05
20:09:11|27458.1
20:09:12|27454.85
20:09:12|27452.7
20:09:13|27452.9
20:09:14|27453.02
20:09:16|27453.07
20:09:17|27452.7
20:09:18|27453.5
20:09:19|27457.7
20:09:19|27460.23
20:09:21|27458.43
20:09:22|27458.95
20:09:23|27458.74
20:09:24|27459.81
20:09:25|27459.81
20:09:26|27458.15
20:09:26|27459.71
20:09:28|27461.41
20:09:29|27461.15
20:09:29|27464.04
20:09:31|27464.44
20:09:32|27463.77
20:09:34|27462.99
20:09:34|27462.99
20:09:36|27462.97
20:09:37|27462.4
20:09:38|27461.16
20:09:38|27462.57
20:09:39|27461.16
20:09:40|27461.96
20:09:41|27462.08
20:09:42|27463.31
20:09:43|27461.09
20:09:45|27462.09
20:09:45|27459.2
20:09:46|27457.59
20:09:48|27456.48
20:09:49|27455.56
20:09:49|27456.04
20:09:51|27453.17
20:09:52|27453.7
20:09:53|27451.5
20:09:53|27450.32
20:09:55|27450.41
20:09:56|27452.42
20:09:57|27453.17
20:09:58|27453.78
20:09:59|27453.78
20:10:00|27454.11
20:10:00|27453.76
20:10:02|27451.8
20:10:03|27453.06
20:10:04|27451.57
20:10:05|27451.69
20:10:06|27451.16
20:10:06|27452.32
20:10:08|27451.72
20:10:09|27453.17
20:10:10|27452.55
20:10:11|27453.45
20:10:12|27451.74
20:10:13|27451.2
20:10:14|27448.81
20:10:15|27449.32
20:10:16|27446.7
20:10:17|27446.54
20:10:18|27446.65
20:10:18|27446.23
20:10:20|27447.1
20:10:20|27444.46
20:10:22|27443.47
20:10:22|27442.1
20:10:23|27441.82
20:10:25|27438.9
20:10:26|27435.38
20:10:27|27435.39
20:10:28|27436.93
20:10:28|27438.81
20:10:30|27439.62
20:10:30|27439.23
20:10:32|27439.42
20:10:33|27439.2
20:10:34|27439.63
20:10:35|27439.85
20:10:36|27446.06
20:10:37|27444.97
20:10:38|27444.6
20:10:39|27444.85
20:10:40|27444.17
20:10:41|27444.17
20:10:42|27444.89
20:10:43|27445.74
20:10:44|27449.29
20:10:46|27452.1
20:10:47|27450.13
20:10:48|27452.72
20:10:49|27454.42
20:10:49|27454.91
20:10:51|27451.32
20:10:51|27451.2
20:10:53|27452.73
20:10:54|27453.62
20:10:55|27451.89
20:10:55|27451.24
20:10:56|27453.
20:10:57|27452.9
20:10:58|27453.
20:10:59|27455.49
20:11:00|27454.08
20:11:02|27452.9
20:11:02|27454.9
20:11:03|27454.11
20:11:04|27454.06
20:11:05|27454.79
20:11:06|27453.25
20:11:07|27453.25
20:11:09|27453.25
20:11:09|27457.8
20:11:10|27457.16
20:11:12|27456.42
20:11:12|27456.4
20:11:14|27460.71
20:11:14|27459.37
20:11:15|27456.56
20:11:16|27457.47
20:11:17|27457.06
20:11:19|27457.43
20:11:20|27458.81
20:11:21|27456.84
20:11:22|27458.94
20:11:22|27457.48
20:11:24|27454.5
20:11:24|27455.72
20:11:25|27457.11
20:11:26|27453.76
20:11:28|27447.76
20:11:28|27448.62
20:11:29|27452.88
20:11:30|27453.04
20:11:31|27450.35
20:11:32|27451.15
20:11:34|27452.01
20:11:35|27453.77
20:11:36|27451.42
20:11:36|27455.02
20:11:38|27453.15
20:11:39|27454.06
20:11:40|27453.42
20:11:41|27450.52
20:11:42|27453.41
20:11:43|27445.18
20:11:44|27446.61
20:11:45|27445.31
20:11:46|27445.3
20:11:47|27445.3
20:11:48|27443.57
20:11:49|27444.07
20:11:50|27444.48
20:11:51|27441.9
20:11:53|27443.47
20:11:53|27442.51
20:11:54|27442.6
20:11:55|27443.77
20:11:56|27441.58
20:11:57|27441.
20:11:58|27441.71
20:11:59|27440.12
20:12:00|27440.2
20:12:01|27437.21
20:12:02|27435.31
20:12:03|27436.55
20:12:04|27436.
20:12:05|27434.85
20:12:06|27433.29
20:12:07|27434.84
20:12:08|27435.4
20:12:09|27435.35
20:12:10|27437.99
20:12:11|27439.16
20:12:12|27436.29
20:12:13|27435.35
20:12:14|27436.21
20:12:15|27434.3
20:12:16|27435.8
20:12:17|27436.8
20:12:18|27435.83
20:12:19|27436.11
20:12:20|27437.6
20:12:21|27433.47
20:12:22|27433.88
20:12:23|27434.35
20:12:24|27432.
20:12:25|27431.23
20:12:26|27434.91
20:12:27|27436.22
20:12:28|27437.54
20:12:29|27436.37
20:12:30|27436.66
20:12:31|27433.25
20:12:32|27435.07
20:12:34|27436.8
20:12:35|27437.04
20:12:36|27434.
20:12:37|27433.8
20:12:39|27432.28
20:12:40|27433.24
20:12:41|27431.7
20:12:42|27427.91
20:12:43|27428.51
20:12:44|27426.6
20:12:44|27426.94
20:12:45|27425.32
20:12:46|27425.91
20:12:47|27427.82
20:12:48|27428.24
20:12:50|27429.73
20:12:50|27429.32
20:12:52|27429.32
20:12:52|27425.7
20:12:54|27428.
20:12:54|27426.24
20:12:55|27426.09
20:12:56|27425.54
20:12:58|27425.54
20:12:59|27424.64
20:13:00|27423.74
20:13:00|27423.99
20:13:01|27424.22
20:13:03|27423.68
20:13:03|27425.9
20:13:04|27426.23
20:13:05|27425.28
20:13:07|27427.76
20:13:08|27426.69
20:13:08|27425.84
20:13:10|27426.33
20:13:11|27426.
20:13:12|27426.8
20:13:12|27425.78
20:13:13|27426.68
20:13:14|27426.66
20:13:15|27427.26
20:13:17|27424.46
20:13:17|27423.01
20:13:18|27424.77
20:13:19|27424.63
20:13:20|27423.99
20:13:21|27422.8
20:13:22|27422.69
20:13:24|27422.96
20:13:25|27421.95
20:13:25|27423.74
20:13:26|27422.98
20:13:27|27423.9
20:13:28|27422.14
20:13:29|27422.89
20:13:30|27421.1
20:13:31|27420.66
20:13:32|27422.45
20:13:33|27421.65
20:13:35|27419.77
20:13:36|27416.3
20:13:38|27418.7
20:13:39|27419.27
20:13:40|27420.24
20:13:41|27418.5
20:13:42|27417.45
20:13:43|27417.71
20:13:43|27417.11
20:13:45|27417.12
20:13:46|27418.34
20:13:47|27419.38
20:13:48|27419.38
20:13:49|27418.28
20:13:49|27417.5
20:13:51|27418.62
20:13:52|27416.41
20:13:53|27418.41
20:13:54|27418.72
20:13:55|27417.05
20:13:56|27418.29
20:13:57|27417.56
20:13:58|27417.38
20:13:58|27415.58
20:14:00|27415.79
20:14:01|27413.36
20:14:02|27411.18
20:14:03|27412.46
20:14:04|27411.22
20:14:05|27408.99
20:14:06|27409.42
20:14:07|27409.53
20:14:08|27410.5
20:14:09|27410.78
20:14:10|27408.14
20:14:11|27408.99
20:14:12|27408.44
20:14:13|27406.17
20:14:14|27407.22
20:14:15|27405.7
20:14:16|27405.7
20:14:17|27406.22
20:14:18|27410.25
20:14:19|27409.27
20:14:20|27410.25
20:14:21|27408.6
20:14:22|27409.81
20:14:23|27412.17
20:14:24|27415.59
20:14:25|27414.89
20:14:26|27415.1
20:14:27|27411.64
20:14:28|27411.33
20:14:29|27412.52
20:14:30|27412.1
20:14:31|27414.43
20:14:32|27415.8
20:14:33|27414.88
20:14:34|27418.96
20:14:35|27421.1
20:14:37|27422.28
20:14:37|27424.04
20:14:38|27427.25
20:14:39|27420.76
20:14:40|27414.23
20:14:41|27406.72
20:14:42|27409.93
20:14:43|27410.25
20:14:45|27412.17
20:14:45|27411.24
20:14:47|27416.34
20:14:48|27415.94
20:14:49|27414.56
20:14:50|27413.53
20:14:51|27414.24
20:14:53|27412.88
20:14:53|27413.69
20:14:54|27410.14
20:14:55|27410.18
20:14:56|27403.98
20:14:57|27404.29
20:14:58|27402.85
20:14:59|27403.04
20:15:00|27402.85
20:15:01|27404.93
20:15:02|27406.07
20:15:03|27410.78
20:15:04|27412.29
20:15:05|27412.3
20:15:06|27416.
20:15:07|27415.24
20:15:08|27414.98
20:15:09|27414.09
20:15:10|27416.43
20:15:11|27416.07
20:15:12|27417.95
20:15:14|27419.38
20:15:15|27418.75
20:15:15|27420.67
20:15:16|27416.84
20:15:18|27417.45
20:15:18|27419.89
20:15:20|27415.79
20:15:21|27422.36
20:15:22|27424.54
20:15:22|27424.58
20:15:24|27428.41
20:15:25|27430.16
20:15:26|27428.4
20:15:27|27427.3
20:15:27|27428.84
20:15:29|27427.75
20:15:30|27429.48
20:15:30|27430.4
20:15:31|27426.21
20:15:33|27425.83
20:15:33|27424.97
20:15:35|27423.63
20:15:36|27421.72
20:15:37|27422.3
20:15:39|27424.52
20:15:39|27426.68
20:15:41|27429.16
20:15:41|27428.74
20:15:43|27424.95
20:15:44|27424.91
20:15:44|27426.06
20:15:46|27426.04
20:15:47|27426.61
20:15:48|27426.33
20:15:49|27428.13
20:15:50|27428.13
20:15:51|27427.49
20:15:51|27427.98
20:15:53|27426.56
20:15:54|27427.48
20:15:55|27428.59
20:15:56|27428.59
20:15:57|27427.48
20:15:58|27428.98
20:15:59|27428.5
20:16:00|27427.13
20:16:01|27427.79
20:16:02|27428.94
20:16:03|27427.12
20:16:03|27429.
20:16:05|27429.5
20:16:05|27429.63
20:16:07|27430.
20:16:07|27425.81
20:16:08|27426.49
20:16:09|27426.8
20:16:11|27426.07
20:16:12|27426.42
20:16:13|27425.7
20:16:14|27425.82
20:16:15|27432.55
20:16:16|27432.48
20:16:17|27433.93
20:16:18|27434.
20:16:19|27433.85
20:16:19|27433.89
20:16:21|27433.51
20:16:22|27433.27
20:16:23|27433.43
20:16:24|27435.3
20:16:25|27435.87
20:16:26|27436.91
20:16:27|27437.92
20:16:28|27434.
20:16:29|27435.29
20:16:30|27435.71
20:16:30|27434.
20:16:32|27435.29
20:16:32|27431.06
20:16:33|27430.34
20:16:34|27431.54
20:16:35|27427.98
20:16:36|27427.19
20:16:38|27426.06
20:16:40|27426.97
20:16:41|27427.68
20:16:41|27426.32
20:16:42|27425.84
20:16:44|27426.78
20:16:45|27427.12
20:16:46|27427.79
20:16:47|27426.61
20:16:48|27425.4
20:16:49|27426.06
20:16:50|27427.72
20:16:51|27427.75
20:16:52|27426.4
20:16:53|27426.65
20:16:54|27425.78
20:16:55|27422.46
20:16:56|27422.
20:16:57|27421.97
20:16:58|27422.3
20:16:59|27422.3
20:17:00|27421.96
20:17:01|27423.69
20:17:02|27422.23
20:17:03|27425.06
20:17:04|27424.69
20:17:05|27424.37
20:17:06|27424.5
20:17:07|27424.48
20:17:08|27426.
20:17:09|27424.43
20:17:10|27425.71
20:17:11|27426.99
20:17:12|27428.48
20:17:13|27424.65
20:17:14|27425.02
20:17:15|27424.6
20:17:16|27424.16
20:17:17|27423.83
20:17:18|27423.72
20:17:19|27422.83
20:17:20|27419.38
20:17:21|27416.8
20:17:22|27415.13
20:17:23|27414.23
20:17:24|27416.8
20:17:25|27417.54
20:17:26|27417.45
20:17:27|27418.92
20:17:28|27419.38
20:17:29|27415.95
20:17:30|27418.23
20:17:31|27410.86
20:17:32|27410.25
20:17:33|27409.92
20:17:34|27411.
20:17:35|27415.12
20:17:36|27413.36
20:17:37|27414.21
20:17:39|27414.89
20:17:40|27414.22
20:17:41|27413.57
20:17:42|27412.66
20:17:43|27412.5
20:17:43|27411.97
20:17:45|27412.83
20:17:46|27411.
20:17:47|27410.11
20:17:48|27409.05
20:17:49|27406.17
20:17:50|27405.22
20:17:51|27404.04
20:17:52|27403.04
20:17:53|27402.85
20:17:54|27405.23
20:17:55|27403.58
20:17:56|27403.27
20:17:57|27403.04
20:17:58|27404.38
20:17:59|27403.02
20:18:00|27402.95
20:18:01|27404.25
20:18:02|27402.86
20:18:03|27401.37
20:18:04|27405.3
20:18:05|27404.3
20:18:06|27403.35
20:18:07|27401.5
20:18:08|27404.3
20:18:09|27402.22
20:18:10|27404.3
20:18:11|27405.22
20:18:12|27405.57
20:18:13|27406.18
20:18:14|27406.89
20:18:15|27405.4
20:18:16|27406.06
20:18:17|27404.48
20:18:18|27403.04
20:18:19|27402.63
20:18:20|27403.57
20:18:21|27404.41
20:18:22|27405.29
20:18:23|27405.17
20:18:24|27405.05
20:18:25|27407.33
20:18:26|27406.37
20:18:27|27412.32
20:18:28|27412.14
20:18:30|27411.69
20:18:30|27414.09
20:18:31|27416.02
20:18:32|27414.83
20:18:33|27413.36
20:18:34|27411.86
20:18:35|27413.1
20:18:36|27412.33
20:18:37|27413.07
20:18:38|27411.33
20:18:39|27411.9
20:18:41|27410.14
20:18:42|27405.9
20:18:43|27406.35
20:18:44|27408.99
20:18:45|27409.91
20:18:46|27409.22
20:18:47|27409.06
20:18:49|27408.98
20:18:49|27407.59
20:18:51|27405.63
20:18:52|27405.75
20:18:53|27405.8
20:18:54|27402.44
20:18:55|27402.44
20:18:56|27400.76
20:18:57|27402.53
20:18:58|27402.64
20:18:59|27402.14
20:19:00|27402.31
20:19:01|27401.68
20:19:02|27404.29
20:19:03|27403.99
20:19:04|27405.52
20:19:05|27405.23
20:19:06|27404.29
20:19:07|27404.29
20:19:08|27404.72
20:19:09|27403.35
20:19:10|27403.45
20:19:11|27403.35
20:19:12|27401.44
20:19:12|27401.52
20:19:14|27401.87
20:19:15|27401.89
20:19:16|27401.83
20:19:17|27402.53
20:19:18|27403.97
20:19:19|27402.77
20:19:20|27405.28
20:19:21|27405.28
20:19:22|27407.45
20:19:23|27405.65
20:19:23|27405.91
20:19:25|27406.86
20:19:26|27403.69
20:19:26|27402.54
20:19:27|27401.79
20:19:29|27401.79
20:19:29|27401.1
20:19:31|27399.99
20:19:32|27399.23
20:19:32|27401.32
20:19:33|27401.89
20:19:34|27400.57
20:19:36|27401.28
20:19:37|27399.44
20:19:38|27399.11
20:19:39|27399.28
20:19:40|27397.81
20:19:41|27399.94
20:19:42|27402.28
20:19:43|27399.78
20:19:44|27398.73
20:19:45|27400.53
20:19:47|27399.12
20:19:47|27393.83
20:19:48|27394.37
20:19:49|27392.72
20:19:50|27391.55
20:19:51|27390.31
20:19:53|27389.04
20:19:54|27390.74
20:19:55|27387.29
20:19:56|27390.13
20:19:57|27387.33
20:19:58|27372.35
20:19:59|27379.5
20:20:00|27372.72
20:20:00|27373.27
20:20:02|27371.66
20:20:03|27368.22
20:20:04|27373.27
20:20:04|27368.96
20:20:06|27364.33
20:20:07|27366.54
20:20:08|27367.24
20:20:08|27370.1
20:20:09|27370.1
20:20:10|27370.36
20:20:11|27371.39
20:20:12|27368.1
20:20:13|27365.12
20:20:14|27363.63
20:20:15|27359.9
20:20:17|27361.01
20:20:18|27358.82
20:20:18|27358.7
20:20:19|27365.65
20:20:21|27359.4
20:20:22|27360.31
20:20:23|27359.51
20:20:23|27355.3
20:20:24|27363.87
20:20:26|27363.08
20:20:26|27362.51
20:20:27|27365.75
20:20:28|27364.28
20:20:30|27367.71
20:20:30|27367.24
20:20:31|27370.17
20:20:32|27372.13
20:20:33|27369.54
20:20:34|27369.
20:20:36|27368.88
20:20:37|27369.08
20:20:37|27366.71
20:20:38|27365.86
20:20:39|27365.75
20:20:40|27367.63
20:20:41|27370.06
20:20:42|27370.33
20:20:44|27372.16
20:20:45|27370.47
20:20:46|27371.
20:20:47|27372.21
20:20:48|27370.84
20:20:49|27370.84
20:20:51|27371.36
20:20:51|27372.2
20:20:53|27370.92
20:20:54|27369.51
20:20:55|27373.74
20:20:55|27372.54
20:20:57|27373.16
20:20:58|27372.54
20:20:58|27372.38
20:21:00|27368.12
20:21:00|27368.93
20:21:01|27368.25
20:21:02|27367.28
20:21:04|27369.27
20:21:04|27369.49
20:21:05|27367.99
20:21:07|27364.33
20:21:07|27360.67
20:21:08|27364.05
20:21:10|27364.77
20:21:11|27363.93
20:21:11|27366.45
20:21:12|27364.98
20:21:14|27368.
20:21:14|27368.09
20:21:16|27366.48
20:21:16|27365.57
20:21:18|27364.36
20:21:19|27365.73
20:21:19|27367.48
20:21:20|27369.51
20:21:21|27369.7
20:21:23|27365.75
20:21:23|27366.3
20:21:24|27366.34
20:21:25|27369.44
20:21:26|27368.13
20:21:28|27365.99
20:21:28|27364.35
20:21:29|27363.57
20:21:31|27363.57
20:21:31|27363.68
20:21:32|27366.51
20:21:34|27364.41
20:21:34|27364.69
20:21:35|27362.93
20:21:36|27363.69
20:21:37|27363.69
20:21:38|27363.29
20:21:39|27361.99
20:21:40|27362.98
20:21:42|27363.07
20:21:42|27361.86
20:21:43|27360.32
20:21:45|27360.32
20:21:46|27361.66
20:21:47|27359.66
20:21:48|27361.05
20:21:49|27360.
20:21:50|27361.
20:21:51|27360.58
20:21:52|27358.17
20:21:53|27357.55
20:21:54|27358.
20:21:55|27357.42
20:21:56|27353.01
20:21:57|27352.21
20:21:58|27352.33
20:21:59|27354.88
20:22:00|27354.67
20:22:01|27357.46
20:22:02|27355.
20:22:03|27354.43
20:22:04|27355.75
20:22:05|27359.17
20:22:06|27357.23
20:22:07|27358.23
20:22:08|27356.83
20:22:09|27359.12
20:22:10|27357.46
20:22:11|27355.35
20:22:12|27357.46
20:22:13|27358.05
20:22:14|27355.38
20:22:15|27356.04
20:22:16|27353.72
20:22:17|27354.63
20:22:18|27352.68
20:22:19|27351.2
20:22:20|27350.36
20:22:21|27350.36
20:22:22|27352.13
20:22:23|27354.47
20:22:24|27351.76
20:22:25|27351.76
20:22:26|27349.72
20:22:27|27348.45
20:22:28|27350.57
20:22:29|27349.65
20:22:30|27351.66
20:22:31|27349.71
20:22:32|27350.52
20:22:33|27348.07
20:22:34|27347.67
20:22:35|27342.
20:22:36|27344.56
20:22:37|27342.4
20:22:38|27346.44
20:22:39|27345.07
20:22:40|27346.03
20:22:41|27347.48
20:22:42|27348.19
20:22:43|27342.26
20:22:45|27343.35
20:22:45|27342.26
20:22:47|27344.24
20:22:48|27343.31
20:22:49|27346.83
20:22:50|27345.86
20:22:50|27345.61
20:22:51|27346.63
20:22:52|27345.08
20:22:53|27346.6
20:22:55|27344.76
20:22:55|27345.07
20:22:56|27343.68
20:22:58|27336.21
20:22:58|27337.04
20:22:59|27332.89
20:23:00|27336.03
20:23:02|27336.47
20:23:03|27340.59
20:23:04|27341.27
20:23:05|27341.12
20:23:06|27338.54
20:23:07|27336.9
20:23:08|27334.55
20:23:08|27336.04
20:23:10|27334.99
20:23:11|27334.2
20:23:12|27329.47
20:23:13|27326.07
20:23:14|27331.92
20:23:15|27328.1
20:23:16|27322.53
20:23:17|27323.36
20:23:18|27325.13
20:23:19|27324.04
20:23:20|27329.07
20:23:21|27329.59
20:23:22|27327.07
20:23:23|27323.13
20:23:24|27322.87
20:23:25|27325.11
20:23:26|27322.2
20:23:27|27320.59
20:23:28|27321.46
20:23:29|27321.85
20:23:30|27311.05
20:23:31|27317.57
20:23:32|27318.27
20:23:33|27314.1
20:23:34|27312.96
20:23:35|27309.82
20:23:36|27308.82
20:23:37|27310.75
20:23:38|27313.03
20:23:39|27313.55
20:23:40|27308.7
20:23:41|27312.59
20:23:42|27302.22
20:23:43|27298.89
20:23:44|27295.21
20:23:45|27295.36
20:23:47|27301.41
20:23:47|27302.68
20:23:48|27307.8
20:23:49|27305.12
20:23:50|27300.45
20:23:52|27297.44
20:23:52|27299.87
20:23:53|27301.28
20:23:55|27291.49
20:23:55|27285.92
20:23:56|27286.06
20:23:58|27288.79
20:23:59|27284.93
20:24:00|27284.4
20:24:01|27283.63
20:24:02|27286.94
20:24:03|27289.77
20:24:04|27291.8
20:24:04|27295.54
20:24:06|27293.21
20:24:07|27293.65
20:24:08|27285.21
20:24:09|27285.76
20:24:10|27282.64
20:24:11|27287.64
20:24:11|27292.37
20:24:13|27293.96
20:24:14|27293.75
20:24:15|27292.59
20:24:15|27296.2
20:24:16|27300.
20:24:18|27297.
20:24:18|27298.86
20:24:20|27298.99
20:24:20|27298.43
20:24:22|27294.92
20:24:23|27294.18
20:24:24|27290.56
20:24:25|27290.01
20:24:26|27289.63
20:24:27|27286.81
20:24:27|27287.59
20:24:29|27286.94
20:24:30|27285.03
20:24:31|27282.45
20:24:32|27283.17
20:24:33|27281.75
20:24:34|27284.36
20:24:34|27283.64
20:24:35|27282.09
20:24:37|27283.81
20:24:38|27284.07
20:24:39|27285.21
20:24:40|27285.92
20:24:41|27286.03
20:24:42|27287.47
20:24:42|27289.61
20:24:44|27295.25
20:24:44|27295.5
20:24:46|27297.13
20:24:47|27298.89
20:24:49|27300.66
20:24:49|27301.64
20:24:50|27301.56
20:24:51|27306.26
20:24:52|27305.86
20:24:53|27308.41
20:24:54|27307.85
20:24:55|27306.54
20:24:56|27306.73
20:24:57|27311.5
20:24:59|27313.51
20:25:00|27313.43
20:25:01|27312.05
20:25:02|27310.9
20:25:03|27311.4
20:25:04|27314.
20:25:05|27314.99
20:25:06|27321.57
20:25:07|27322.68
20:25:08|27325.37
20:25:09|27327.68
20:25:10|27337.69
20:25:11|27335.6
20:25:12|27333.24
20:25:13|27336.82
20:25:14|27335.16
20:25:15|27338.36
20:25:16|27339.41
20:25:17|27338.73
20:25:18|27344.
20:25:19|27345.01
20:25:20|27341.14
20:25:21|27351.4
20:25:22|27350.57
20:25:23|27352.31
20:25:24|27354.27
20:25:26|27351.62
20:25:26|27353.16
20:25:27|27353.18
20:25:28|27351.72
20:25:29|27350.27
20:25:30|27354.98
20:25:31|27355.8
20:25:32|27358.42
20:25:33|27360.72
20:25:34|27371.8
20:25:35|27367.53
20:25:36|27366.19
20:25:37|27366.14
20:25:38|27361.77
20:25:39|27365.76
20:25:40|27366.06
20:25:41|27370.04
20:25:42|27370.8
20:25:43|27367.63
20:25:44|27365.48
20:25:45|27364.25
20:25:47|27356.61
20:25:48|27353.44
20:25:49|27353.85
20:25:51|27356.15
20:25:51|27356.78
20:25:52|27359.15
20:25:53|27358.97
20:25:54|27358.57
20:25:55|27361.06
20:25:56|27360.86
20:25:57|27357.97
20:25:58|27360.08
20:25:59|27364.05
20:26:00|27364.54
20:26:01|27366.03
20:26:02|27371.68
20:26:03|27372.79
20:26:04|27376.55
20:26:05|27372.33
20:26:06|27370.
20:26:07|27369.55
20:26:08|27371.17
20:26:09|27368.04
20:26:10|27371.39
20:26:11|27368.65
20:26:12|27372.3
20:26:13|27373.83
20:26:14|27374.14
20:26:15|27371.39
20:26:16|27367.4
20:26:17|27366.96
20:26:18|27371.69
20:26:19|27374.78
20:26:20|27370.45
20:26:21|27368.97
20:26:22|27370.47
20:26:23|27371.87
20:26:24|27372.16
20:26:25|27369.65
20:26:26|27370.16
20:26:27|27370.54
20:26:28|27371.85
20:26:29|27373.53
20:26:30|27372.63
20:26:31|27374.3
20:26:32|27371.39
20:26:33|27375.51
20:26:34|27372.81
20:26:35|27376.58
20:26:36|27377.24
20:26:37|27374.98
20:26:38|27375.6
20:26:39|27373.94
20:26:40|27374.04
20:26:41|27374.37
20:26:42|27368.7
20:26:43|27368.43
20:26:44|27370.1
20:26:45|27366.19
20:26:46|27365.35
20:26:47|27361.
20:26:49|27361.75
20:26:50|27356.
20:26:51|27357.29
20:26:53|27361.68
20:26:54|27362.43
20:26:55|27361.23
20:26:55|27361.98
20:26:57|27363.9
20:26:58|27360.93
20:26:59|27360.25
20:26:59|27359.36
20:27:01|27360.26
20:27:02|27360.16
20:27:03|27368.15
20:27:04|27370.95
20:27:04|27369.53
20:27:05|27370.79
20:27:06|27376.5
20:27:07|27374.55
20:27:09|27375.52
20:27:09|27376.56
20:27:10|27376.48
20:27:11|27378.83
20:27:13|27377.95
20:27:13|27376.7
20:27:14|27380.81
20:27:16|27383.33
20:27:16|27376.09
20:27:18|27376.1
20:27:19|27375.89
20:27:19|27374.94
20:27:21|27375.34
20:27:22|27375.33
20:27:22|27375.07
20:27:23|27372.4
20:27:24|27374.42
20:27:25|27374.83
20:27:26|27374.83
20:27:27|27372.94
20:27:29|27367.87
20:27:29|27366.69
20:27:31|27369.09
20:27:31|27373.7
20:27:33|27378.2
20:27:34|27376.3
20:27:34|27374.59
20:27:35|27371.63
20:27:36|27371.7
20:27:38|27372.62
20:27:38|27371.96
20:27:39|27366.69
20:27:40|27372.94
20:27:41|27371.54
20:27:42|27374.6
20:27:44|27374.01
20:27:44|27374.79
20:27:45|27370.36
20:27:47|27369.84
20:27:47|27366.92
20:27:49|27368.86
20:27:50|27369.68
20:27:51|27370.1
20:27:52|27370.
20:27:53|27366.66
20:27:54|27365.41
20:27:55|27366.39
20:27:56|27366.39
20:27:57|27367.09
20:27:58|27365.21
20:27:59|27361.82
20:28:00|27358.2
20:28:01|27359.85
20:28:02|27357.82
20:28:03|27356.32
20:28:04|27358.39
20:28:06|27359.41
20:28:06|27357.55
20:28:07|27361.99
20:28:08|27361.8
20:28:09|27364.43
20:28:10|27367.14
20:28:11|27365.48
20:28:12|27364.59
20:28:13|27366.74
20:28:14|27365.6
20:28:15|27363.88
20:28:16|27365.2
20:28:17|27366.44
20:28:19|27365.46
20:28:19|27364.29
20:28:20|27364.46
20:28:21|27364.81
20:28:22|27362.45
20:28:23|27359.87
20:28:24|27358.2
20:28:25|27357.3
20:28:26|27355.3
20:28:27|27356.28
20:28:28|27359.18
20:28:29|27357.83
20:28:30|27357.97
20:28:31|27357.83
20:28:32|27355.41
20:28:33|27355.41
20:28:34|27355.11
20:28:35|27355.74
20:28:36|27354.88
20:28:37|27354.02
20:28:38|27353.31
20:28:40|27353.92
20:28:40|27353.99
20:28:41|27357.8
20:28:42|27359.66
20:28:43|27358.63
20:28:44|27358.93
20:28:45|27358.57
20:28:46|27357.98
20:28:47|27360.8
20:28:48|27359.5
20:28:50|27359.88
20:28:51|27357.64
20:28:52|27360.1
20:28:53|27357.77
20:28:54|27357.77
20:28:55|27357.77
20:28:56|27356.69
20:28:57|27353.73
20:28:58|27348.81
20:28:59|27350.71
20:29:00|27348.82
20:29:01|27349.71
20:29:02|27341.39
20:29:03|27341.37
20:29:04|27342.44
20:29:05|27340.2
20:29:07|27339.61
20:29:07|27340.99
20:29:08|27340.21
20:29:09|27339.44
20:29:10|27341.41
20:29:11|27342.4
20:29:12|27341.99
20:29:13|27348.6
20:29:14|27347.7
20:29:15|27354.
20:29:16|27352.9
20:29:17|27353.03
20:29:18|27352.64
20:29:19|27349.78
20:29:20|27350.58
20:29:21|27349.73
20:29:22|27352.25
20:29:23|27352.25
20:29:24|27344.46
20:29:25|27343.28
20:29:26|27343.27
20:29:27|27343.7
20:29:28|27345.95
20:29:29|27350.58
20:29:30|27347.92
20:29:31|27350.56
20:29:32|27352.59
20:29:33|27351.54
20:29:34|27350.82
20:29:35|27350.09
20:29:36|27348.92
20:29:37|27350.38
20:29:38|27352.95
20:29:39|27352.7
20:29:40|27352.39
20:29:41|27352.87
20:29:42|27353.08
20:29:43|27352.86
20:29:44|27349.62
20:29:45|27349.69
20:29:46|27349.94
20:29:47|27351.28
20:29:48|27352.06
20:29:49|27352.35
20:29:51|27350.35
20:29:52|27350.96
20:29:53|27350.36
20:29:54|27350.96
20:29:55|27351.93
20:29:56|27351.93
20:29:57|27349.94
20:29:58|27349.92
20:29:59|27350.24
20:30:00|27349.92
20:30:01|27350.02
20:30:02|27351.6
20:30:03|27353.53
20:30:04|27356.7
20:30:05|27356.21
20:30:06|27359.17
20:30:07|27359.4
20:30:08|27360.3
20:30:09|27360.74
20:30:10|27360.11
20:30:11|27360.39
20:30:12|27361.02
20:30:13|27360.94
20:30:14|27361.84
20:30:15|27362.22
20:30:16|27363.84
20:30:17|27366.
20:30:18|27364.83
20:30:19|27362.28
20:30:20|27364.45
20:30:21|27365.2
20:30:22|27365.84
20:30:23|27365.1
20:30:24|27360.77
20:30:25|27360.75
20:30:26|27359.6
20:30:27|27359.86
20:30:28|27356.52
20:30:29|27356.35
20:30:30|27359.17
20:30:31|27359.83
20:30:32|27359.35
20:30:33|27358.45
20:30:34|27358.38
20:30:35|27359.43
20:30:36|27354.1
20:30:37|27353.89
20:30:38|27353.15
20:30:39|27346.85
20:30:40|27347.84
20:30:41|27348.74
20:30:42|27345.42
20:30:43|27345.42
20:30:44|27343.58
20:30:45|27343.8
20:30:46|27340.2
20:30:47|27341.76
20:30:48|27340.03
20:30:49|27340.02
20:30:50|27341.31
20:30:51|27341.97
20:30:53|27341.98
20:30:53|27340.37
20:30:54|27341.62
20:30:55|27340.44
20:30:57|27342.31
20:30:58|27340.82
20:30:59|27337.69
20:31:00|27341.07
20:31:01|27338.49
20:31:02|27334.78
20:31:03|27333.92
20:31:04|27334.52
20:31:05|27337.55
20:31:06|27338.61
20:31:07|27337.33
20:31:08|27336.63
20:31:09|27340.83
20:31:10|27340.37
20:31:11|27342.86
20:31:12|27340.26
20:31:13|27338.49
20:31:14|27335.1
20:31:15|27335.64
20:31:16|27335.63
20:31:17|27333.35
20:31:18|27334.08
20:31:19|27334.25
20:31:20|27335.71
20:31:21|27336.21
20:31:22|27338.98
20:31:23|27340.26
20:31:24|27337.81
20:31:25|27332.91
20:31:26|27330.51
20:31:27|27331.22
20:31:28|27331.67
20:31:29|27331.84
20:31:30|27333.71
20:31:31|27332.42
20:31:32|27330.51
20:31:33|27329.08
20:31:34|27328.24
20:31:35|27332.85
20:31:36|27332.85
20:31:37|27332.85
20:31:38|27328.5
20:31:39|27331.5
20:31:40|27331.58
20:31:41|27332.88
20:31:42|27329.92
20:31:43|27329.09
20:31:44|27328.17
20:31:45|27324.88
20:31:46|27325.97
20:31:47|27323.92
20:31:48|27323.36
20:31:49|27325.37
20:31:50|27326.9
20:31:51|27326.76
20:31:52|27326.93
20:31:54|27326.29
20:31:55|27326.41
20:31:56|27326.41
20:31:57|27320.67
20:31:58|27321.22
20:31:59|27318.76
20:32:00|27320.63
20:32:01|27331.56
20:32:02|27333.7
20:32:03|27331.4
20:32:04|27337.68
20:32:05|27333.72
20:32:06|27337.8
20:32:07|27335.67
20:32:08|27336.42
20:32:09|27336.37
20:32:10|27335.29
20:32:11|27338.7
20:32:13|27336.69
20:32:13|27336.39
20:32:14|27327.09
20:32:15|27326.95
20:32:16|27324.
20:32:17|27324.01
20:32:18|27324.
20:32:19|27323.25
20:32:20|27325.28
20:32:21|27319.1
20:32:22|27319.5
20:32:23|27317.97
20:32:24|27320.25
20:32:25|27321.75
20:32:27|27322.51
20:32:27|27321.43
20:32:28|27327.22
20:32:29|27327.2
20:32:30|27325.8
20:32:31|27326.07
20:32:32|27326.36
20:32:33|27326.11
20:32:34|27321.57
20:32:35|27320.48
20:32:36|27321.38
20:32:37|27321.69
20:32:38|27325.1
20:32:39|27321.28
20:32:40|27324.92
20:32:41|27324.09
20:32:42|27323.97
20:32:43|27324.03
20:32:44|27324.13
20:32:45|27321.46
20:32:46|27320.34
20:32:47|27321.19
20:32:48|27318.75
20:32:49|27318.6
20:32:50|27318.82
20:32:51|27318.29
20:32:52|27318.49
20:32:54|27318.98
20:32:55|27318.34
20:32:56|27319.08
20:32:58|27318.3
20:32:58|27318.34
20:33:00|27329.08
20:33:01|27329.03
20:33:02|27330.74
20:33:03|27328.61
20:33:04|27329.18
20:33:05|27330.45
20:33:06|27330.49
20:33:07|27330.28
20:33:08|27330.6
20:33:09|27332.3
20:33:11|27331.63
20:33:11|27333.85
20:33:12|27334.43
20:33:14|27338.49
20:33:14|27338.22
20:33:15|27340.38
20:33:16|27341.03
20:33:17|27341.37
20:33:19|27344.56
20:33:19|27344.53
20:33:20|27342.95
20:33:21|27342.61
20:33:22|27342.
20:33:23|27340.45
20:33:24|27341.95
20:33:25|27340.51
20:33:26|27342.05
20:33:27|27340.92
20:33:28|27341.8
20:33:29|27342.18
20:33:30|27351.32
20:33:31|27352.59
20:33:32|27351.26
20:33:33|27350.58
20:33:34|27351.76
20:33:35|27351.76
20:33:36|27351.81
20:33:37|27353.46
20:33:38|27353.4
20:33:39|27354.26
20:33:40|27353.73
20:33:41|27357.48
20:33:42|27347.56
20:33:43|27350.87
20:33:44|27349.71
20:33:45|27348.
20:33:46|27348.09
20:33:47|27349.5
20:33:48|27348.55
20:33:49|27347.78
20:33:50|27346.07
20:33:51|27346.76
20:33:52|27346.09
20:33:53|27346.09
20:33:54|27348.03
20:33:56|27346.89
20:33:57|27349.76
20:33:58|27349.87
20:33:59|27350.2
20:34:00|27349.11
20:34:01|27348.73
20:34:02|27349.2
20:34:03|27349.58
20:34:04|27350.33
20:34:05|27353.55
20:34:06|27356.06
20:34:07|27354.88
20:34:08|27353.31
20:34:09|27354.76
20:34:10|27352.64
20:34:11|27352.3
20:34:12|27353.84
20:34:13|27353.39
20:34:14|27351.44
20:34:15|27352.92
20:34:16|27352.59
20:34:17|27352.59
20:34:18|27352.59
20:34:19|27354.27
20:34:20|27354.67
20:34:21|27353.73
20:34:22|27353.53
20:34:23|27352.96
20:34:24|27353.07
20:34:25|27354.62
20:34:26|27356.
20:34:27|27356.6
20:34:28|27356.49
20:34:29|27356.58
20:34:30|27356.58
20:34:31|27356.58
20:34:32|27356.69
20:34:33|27356.69
20:34:34|27356.01
20:34:35|27356.02
20:34:36|27356.41
20:34:37|27356.41
20:34:38|27356.41
20:34:39|27355.2
20:34:40|27353.16
20:34:41|27353.64
20:34:42|27354.08
20:34:43|27349.62
20:34:44|27349.09
20:34:45|27348.73
20:34:46|27349.33
20:34:47|27348.85
20:34:48|27348.42
20:34:49|27348.56
20:34:50|27347.48
20:34:51|27348.37
20:34:52|27345.07
20:34:53|27342.96
20:34:54|27341.3
20:34:55|27340.36
20:34:56|27334.6
20:34:58|27335.51
20:34:58|27334.64
20:34:59|27334.6
20:35:00|27335.1
20:35:02|27335.96
20:35:02|27334.77
20:35:03|27336.61
20:35:05|27334.72
20:35:06|27336.57
20:35:07|27340.27
20:35:08|27342.96
20:35:08|27349.77
20:35:09|27347.65
20:35:11|27351.88
20:35:12|27354.28
20:35:13|27353.16
20:35:14|27353.56
20:35:15|27359.16
20:35:15|27359.16
20:35:17|27358.4
20:35:18|27358.1
20:35:18|27356.83
20:35:20|27357.68
20:35:20|27358.28
20:35:22|27356.04
20:35:23|27357.22
20:35:24|27358.95
20:35:25|27357.65
20:35:26|27359.56
20:35:27|27357.27
20:35:28|27357.08
20:35:29|27358.44
20:35:29|27359.6
20:35:31|27359.6
20:35:32|27358.2
20:35:33|27359.29
20:35:34|27358.84
20:35:34|27360.3
20:35:36|27359.42
20:35:37|27362.02
20:35:37|27362.02
20:35:39|27362.03
20:35:40|27361.85
20:35:41|27361.95
20:35:42|27360.9
20:35:43|27361.03
20:35:44|27363.48
20:35:45|27364.8
20:35:45|27364.84
20:35:47|27364.76
20:35:48|27363.4
20:35:49|27363.6
20:35:50|27363.93
20:35:51|27364.47
20:35:52|27364.32
20:35:53|27363.18
20:35:54|27366.72
20:35:55|27366.28
20:35:55|27366.28
20:35:57|27367.16
20:35:59|27365.56
20:35:59|27365.84
20:36:01|27367.69
20:36:02|27368.34
20:36:03|27368.3
20:36:05|27368.34
20:36:06|27368.12
20:36:06|27367.69
20:36:08|27367.69
20:36:08|27368.5
20:36:10|27367.8
20:36:10|27369.88
20:36:11|27371.58
20:36:13|27371.29
20:36:14|27372.52
20:36:14|27372.95
20:36:16|27371.79
20:36:17|27372.88
20:36:18|27363.48
20:36:19|27365.8
20:36:20|27365.54
20:36:21|27365.54
20:36:22|27364.8
20:36:23|27364.81
20:36:24|27364.33
20:36:25|27364.32
20:36:26|27364.56
20:36:27|27366.53
20:36:28|27365.55
20:36:29|27364.34
20:36:30|27366.3
20:36:30|27369.3
20:36:31|27370.45
20:36:33|27368.4
20:36:34|27368.84
20:36:35|27371.22
20:36:36|27370.03
20:36:36|27368.71
20:36:37|27367.63
20:36:38|27368.71
20:36:40|27368.45
20:36:40|27368.71
20:36:42|27368.71
20:36:43|27368.42
20:36:43|27368.43
20:36:44|27366.92
20:36:46|27364.18
20:36:47|27364.88
20:36:48|27365.7
20:36:49|27365.39
20:36:50|27366.06
20:36:51|27365.74
20:36:51|27365.93
20:36:53|27365.43
20:36:53|27365.43
20:36:55|27365.43
20:36:56|27365.49
20:36:57|27363.23
20:36:58|27364.41
20:36:59|27364.41
20:37:00|27362.93
20:37:02|27364.89
20:37:03|27364.74
20:37:04|27365.08
20:37:04|27364.39
20:37:06|27362.62
20:37:07|27362.62
20:37:08|27363.72
20:37:09|27364.35
20:37:10|27364.35
20:37:11|27365.28
20:37:12|27365.75
20:37:13|27365.06
20:37:14|27364.7
20:37:15|27365.81
20:37:16|27364.67
20:37:17|27365.93
20:37:18|27365.88
20:37:19|27364.06
20:37:20|27365.05
20:37:21|27365.23
20:37:22|27365.23
20:37:23|27365.32
20:37:24|27366.11
20:37:25|27374.18
20:37:26|27375.
20:37:27|27374.96
20:37:28|27374.29
20:37:29|27373.9
20:37:30|27379.93
20:37:31|27378.1
20:37:32|27373.8
20:37:33|27370.71
20:37:34|27366.41
20:37:35|27367.36
20:37:36|27368.27
20:37:37|27368.75
20:37:38|27369.5
20:37:40|27370.36
20:37:40|27370.3
20:37:42|27368.6
20:37:42|27368.31
20:37:43|27366.97
20:37:45|27368.31
20:37:45|27367.62
20:37:46|27367.33
20:37:47|27366.91
20:37:48|27367.32
20:37:49|27366.88
20:37:50|27367.16
20:37:51|27367.03
20:37:52|27366.97
20:37:53|27368.1
20:37:55|27366.88
20:37:55|27367.96
20:37:57|27362.
20:37:57|27362.71
20:37:58|27362.7
20:38:00|27361.05
20:38:01|27360.12
20:38:02|27361.6
20:38:03|27363.47
20:38:04|27361.45
20:38:05|27360.44
20:38:06|27360.62
20:38:07|27360.62
20:38:08|27360.44
20:38:09|27359.34
20:38:10|27360.26
20:38:11|27360.14
20:38:12|27360.
20:38:13|27359.73
20:38:14|27359.65
20:38:15|27357.86
20:38:16|27358.97
20:38:17|27354.23
20:38:18|27352.56
20:38:19|27352.3
20:38:20|27350.3
20:38:21|27349.27
20:38:22|27347.74
20:38:23|27347.49
20:38:24|27346.28
20:38:25|27345.81
20:38:26|27346.29
20:38:27|27333.34
20:38:28|27332.63
20:38:29|27330.48
20:38:30|27335.93
20:38:31|27335.96
20:38:32|27333.13
20:38:33|27341.11
20:38:34|27340.58
20:38:35|27341.5
20:38:36|27338.5
20:38:37|27339.41
20:38:38|27335.89
20:38:39|27334.61
20:38:40|27339.5
20:38:41|27340.55
20:38:42|27342.84
20:38:43|27347.14
20:38:44|27346.31
20:38:45|27351.66
20:38:46|27347.89
20:38:47|27348.34
20:38:48|27347.63
20:38:49|27345.6
20:38:50|27345.07
20:38:51|27344.89
20:38:52|27344.14
20:38:53|27344.14
20:38:54|27342.84
20:38:55|27340.1
20:38:56|27340.3
20:38:57|27342.37
20:38:58|27340.28
20:38:59|27340.29
20:39:00|27335.41
20:39:01|27344.05
20:39:03|27343.94
20:39:03|27343.94
20:39:04|27344.19
20:39:05|27343.8
20:39:06|27343.19
20:39:07|27345.14
20:39:08|27343.7
20:39:09|27341.31
20:39:10|27341.31
20:39:11|27342.12
20:39:12|27342.41
20:39:13|27341.91
20:39:14|27341.16
20:39:15|27342.39
20:39:16|27342.39
20:39:17|27342.22
20:39:18|27342.22
20:39:19|27341.
20:39:20|27339.43
20:39:21|27339.44
20:39:22|27338.49
20:39:23|27340.76
20:39:24|27340.82
20:39:25|27339.36
20:39:26|27339.68
20:39:27|27340.75
20:39:28|27339.39
20:39:29|27337.27
20:39:30|27337.7
20:39:31|27336.23
20:39:32|27339.16
20:39:33|27339.16
20:39:34|27337.78
20:39:35|27336.79
20:39:36|27336.79
20:39:37|27338.91
20:39:38|27339.29
20:39:39|27342.37
20:39:40|27342.43
20:39:41|27341.92
20:39:42|27342.2
20:39:43|27342.83
20:39:44|27339.43
20:39:45|27338.82
20:39:46|27337.5
20:39:47|27339.15
20:39:48|27338.36
20:39:49|27338.64
20:39:50|27335.7
20:39:51|27335.75
20:39:52|27338.23
20:39:53|27338.68
20:39:54|27337.88
20:39:55|27337.88
20:39:56|27336.69
20:39:57|27336.69
20:39:58|27338.02
20:39:59|27337.53
20:40:01|27339.86
20:40:01|27342.69
20:40:03|27343.62
20:40:04|27343.51
20:40:05|27342.4
20:40:05|27343.69
20:40:06|27345.9
20:40:08|27344.11
20:40:09|27346.95
20:40:10|27347.68
20:40:11|27346.57
20:40:12|27349.72
20:40:13|27353.11
20:40:14|27353.75
20:40:15|27353.64
20:40:16|27352.47
20:40:17|27352.35
20:40:18|27351.27
20:40:18|27351.7
20:40:20|27348.35
20:40:21|27348.48
20:40:21|27348.36
20:40:23|27348.86
20:40:24|27349.34
20:40:25|27350.26
20:40:26|27351.42
20:40:27|27351.77
20:40:28|27350.68
20:40:29|27353.52
20:40:30|27355.
20:40:31|27354.98
20:40:32|27352.61
20:40:33|27352.01
20:40:34|27352.01
20:40:35|27349.74
20:40:36|27349.74
20:40:37|27352.58
20:40:38|27353.53
20:40:39|27353.87
20:40:40|27351.86
20:40:41|27352.95
20:40:41|27351.97
20:40:43|27350.58
20:40:44|27350.74
20:40:45|27349.59
20:40:46|27347.4
20:40:47|27348.59
20:40:48|27350.58
20:40:49|27350.58
20:40:50|27350.58
20:40:51|27360.
20:40:51|27357.29
20:40:52|27358.5
20:40:54|27358.77
20:40:55|27358.61
20:40:56|27359.97
20:40:57|27356.71
20:40:58|27358.31
20:40:59|27358.07
20:41:00|27358.07
20:41:01|27356.6
20:41:02|27358.5
20:41:03|27359.39
20:41:05|27357.95
20:41:05|27357.95
20:41:07|27357.88
20:41:08|27358.81
20:41:09|27361.97
20:41:09|27364.49
20:41:11|27365.42
20:41:12|27362.94
20:41:13|27365.13
20:41:14|27365.78
20:41:15|27364.05
20:41:16|27364.15
20:41:17|27364.8
20:41:18|27364.84
20:41:19|27365.43
20:41:20|27359.44
20:41:21|27359.55
20:41:22|27359.59
20:41:23|27361.6
20:41:24|27359.12
20:41:25|27357.46
20:41:26|27357.16
20:41:27|27357.15
20:41:28|27358.91
20:41:29|27357.5
20:41:30|27357.48
20:41:31|27359.23
20:41:32|27357.46
20:41:33|27357.15
20:41:34|27356.61
20:41:35|27356.35
20:41:36|27355.12
20:41:37|27356.82
20:41:38|27355.13
20:41:39|27355.03
20:41:40|27354.01
20:41:41|27354.43
20:41:42|27353.72
20:41:43|27353.75
20:41:44|27353.91
20:41:45|27353.18
20:41:46|27352.8
20:41:47|27353.83
20:41:48|27353.21
20:41:49|27353.21
20:41:50|27352.46
20:41:51|27351.9
20:41:52|27354.01
20:41:53|27352.19
20:41:54|27352.3
20:41:55|27352.59
20:41:56|27351.83
20:41:57|27352.43
20:41:58|27350.35
20:41:59|27352.16
20:42:00|27351.89
20:42:01|27357.52
20:42:02|27358.21
20:42:04|27358.73
20:42:04|27359.74
20:42:05|27359.7
20:42:06|27363.8
20:42:07|27362.4
20:42:08|27362.19
20:42:09|27362.36
20:42:10|27361.87
20:42:11|27363.18
20:42:12|27363.17
20:42:13|27363.17
20:42:14|27363.17
20:42:16|27366.6
20:42:17|27369.05
20:42:18|27366.94
20:42:19|27370.91
20:42:19|27370.77
20:42:21|27369.89
20:42:22|27371.06
20:42:23|27371.39
20:42:24|27371.39
20:42:25|27370.1
20:42:26|27372.37
20:42:27|27372.8
20:42:28|27373.62
20:42:29|27374.54
20:42:30|27372.33
20:42:31|27371.39
20:42:32|27371.39
20:42:33|27370.45
20:42:34|27370.45
20:42:35|27370.36
20:42:36|27369.89
20:42:37|27369.89
20:42:38|27370.15
20:42:39|27368.58
20:42:40|27366.3
20:42:41|27362.49
20:42:42|27358.32
20:42:43|27357.78
20:42:44|27356.6
20:42:45|27359.17
20:42:46|27356.59
20:42:47|27355.
20:42:48|27353.52
20:42:49|27355.5
20:42:50|27354.98
20:42:51|27353.09
20:42:52|27353.98
20:42:53|27355.74
20:42:54|27354.88
20:42:55|27354.81
20:42:56|27355.23
20:42:57|27353.23
20:42:58|27353.1
20:42:59|27354.78
20:43:00|27354.78
20:43:01|27359.97
20:43:02|27359.08
20:43:03|27359.5
20:43:04|27358.34
20:43:06|27365.48
20:43:06|27366.89
20:43:07|27366.06
20:43:08|27366.92
20:43:09|27368.01
20:43:10|27368.78
20:43:11|27369.24
20:43:12|27368.76
20:43:13|27370.01
20:43:15|27371.45
20:43:16|27371.22
20:43:17|27367.06
20:43:18|27366.11
20:43:19|27374.58
20:43:20|27375.43
20:43:21|27376.48
20:43:21|27375.15
20:43:23|27374.21
20:43:24|27373.23
20:43:25|27373.06
20:43:26|27373.03
20:43:27|27360.9
20:43:28|27360.38
20:43:28|27362.66
20:43:30|27367.66
20:43:30|27366.34
20:43:32|27366.08
20:43:33|27366.06
20:43:34|27366.06
20:43:35|27366.84
20:43:36|27363.87
20:43:37|27363.83
20:43:38|27361.18
20:43:39|27361.18
20:43:40|27361.77
20:43:41|27361.95
20:43:42|27361.15
20:43:43|27359.66
20:43:44|27360.78
20:43:45|27362.06
20:43:46|27360.69
20:43:47|27360.25
20:43:48|27360.96
20:43:49|27359.95
20:43:50|27359.95
20:43:51|27358.92
20:43:52|27359.32
20:43:53|27358.86
20:43:54|27358.85
20:43:55|27359.64
20:43:56|27359.98
20:43:57|27360.79
20:43:58|27359.92
20:43:59|27359.86
20:44:00|27358.68
20:44:01|27364.34
20:44:02|27365.15
20:44:03|27363.76
20:44:04|27363.67
20:44:05|27363.14
20:44:07|27363.18
20:44:08|27362.26
20:44:09|27362.62
20:44:10|27363.67
20:44:11|27364.52
20:44:12|27354.27
20:44:13|27349.52
20:44:14|27354.04
20:44:15|27352.72
20:44:16|27354.75
20:44:17|27349.78
20:44:18|27348.13
20:44:19|27348.86
20:44:20|27346.69
20:44:21|27344.15
20:44:22|27345.45
20:44:23|27345.42
20:44:24|27345.91
20:44:25|27342.9
20:44:26|27337.56
20:44:27|27341.4
20:44:28|27340.31
20:44:29|27340.03
20:44:30|27340.07
20:44:31|27341.12
20:44:32|27344.04
20:44:33|27344.96
20:44:34|27347.52
20:44:35|27345.08
20:44:36|27340.66
20:44:37|27342.08
20:44:38|27340.61
20:44:39|27341.31
20:44:40|27342.41
20:44:41|27343.19
20:44:42|27342.69
20:44:43|27342.79
20:44:44|27342.84
20:44:45|27342.25
20:44:46|27342.69
20:44:47|27341.35
20:44:48|27340.87
20:44:49|27343.13
20:44:50|27344.16
20:44:51|27345.55
20:44:52|27345.19
20:44:53|27344.03
20:44:54|27343.78
20:44:55|27342.72
20:44:56|27343.78
20:44:57|27341.12
20:44:58|27342.22
20:44:59|27340.2
20:45:00|27341.23
20:45:01|27340.36
20:45:02|27340.18
20:45:03|27340.63
20:45:04|27339.86
20:45:05|27340.87
20:45:06|27339.28
20:45:07|27344.22
20:45:08|27345.26
20:45:09|27345.42
20:45:10|27343.71
20:45:11|27348.
20:45:12|27347.28
20:45:13|27351.93
20:45:14|27352.89
20:45:15|27354.28
20:45:16|27352.65
20:45:17|27350.71
20:45:18|27352.4
20:45:19|27351.51
20:45:20|27350.88
20:45:21|27347.93
20:45:22|27347.14
20:45:23|27346.79
20:45:24|27344.25
20:45:25|27341.14
20:45:26|27343.7
20:45:27|27340.93
20:45:28|27340.93
20:45:30|27341.08
20:45:30|27344.13
20:45:31|27344.8
20:45:32|27344.38
20:45:33|27345.09
20:45:34|27345.03
20:45:35|27348.32
20:45:36|27350.3
20:45:37|27348.33
20:45:38|27349.24
20:45:39|27347.89
20:45:40|27348.91
20:45:41|27350.04
20:45:42|27350.04
20:45:43|27348.84
20:45:44|27349.54
20:45:45|27349.19
20:45:46|27348.75
20:45:47|27349.65
20:45:48|27349.07
20:45:49|27344.16
20:45:50|27342.97
20:45:51|27344.96
20:45:52|27345.18
20:45:53|27342.9
20:45:54|27341.98
20:45:55|27341.57
20:45:56|27342.76
20:45:57|27341.99
20:45:58|27342.
20:45:59|27342.
20:46:00|27342.96
20:46:01|27341.25
20:46:02|27343.03
20:46:03|27343.19
20:46:04|27342.59
20:46:05|27343.25
20:46:07|27342.02
20:46:08|27341.78
20:46:09|27342.41
20:46:10|27341.38
20:46:11|27339.96
20:46:12|27342.9
20:46:13|27341.3
20:46:15|27343.08
20:46:16|27343.08
20:46:17|27342.61
20:46:18|27343.07
20:46:19|27343.07
20:46:20|27342.9
20:46:21|27344.79
20:46:22|27344.79
20:46:22|27345.19
20:46:24|27344.58
20:46:25|27340.37
20:46:26|27339.85
20:46:27|27338.58
20:46:28|27339.43
20:46:29|27338.37
20:46:31|27339.43
20:46:31|27337.26
20:46:32|27335.51
20:46:33|27335.15
20:46:34|27335.35
20:46:35|27336.82
20:46:36|27334.93
20:46:37|27336.26
20:46:38|27336.21
20:46:39|27340.8
20:46:40|27335.9
20:46:41|27334.62
20:46:42|27334.48
20:46:43|27335.9
20:46:44|27333.79
20:46:45|27333.79
20:46:47|27333.2
20:46:47|27332.9
20:46:49|27331.38
20:46:50|27331.4
20:46:51|27332.52
20:46:52|27331.82
20:46:53|27330.42
20:46:53|27330.49
20:46:55|27329.94
20:46:56|27329.35
20:46:57|27333.29
20:46:58|27332.74
20:46:59|27332.74
20:47:00|27335.1
20:47:01|27334.24
20:47:02|27339.02
20:47:03|27337.46
20:47:04|27346.03
20:47:05|27344.7
20:47:06|27344.84
20:47:07|27344.26
20:47:08|27346.09
20:47:09|27345.44
20:47:10|27346.08
20:47:11|27349.76
20:47:12|27350.81
20:47:14|27349.65
20:47:14|27348.86
20:47:16|27349.38
20:47:17|27350.71
20:47:19|27350.02
20:47:20|27350.8
20:47:21|27351.13
20:47:22|27352.83
20:47:23|27353.09
20:47:24|27353.22
20:47:25|27354.16
20:47:26|27353.1
20:47:27|27354.33
20:47:28|27353.14
20:47:29|27354.26
20:47:30|27354.26
20:47:31|27353.43
20:47:32|27354.31
20:47:33|27353.69
20:47:34|27354.7
20:47:35|27355.
20:47:36|27355.
20:47:37|27353.13
20:47:38|27350.55
20:47:39|27343.19
20:47:40|27344.26
20:47:41|27343.68
20:47:42|27344.62
20:47:43|27343.61
20:47:44|27344.75
20:47:45|27345.42
20:47:46|27345.9
20:47:47|27344.56
20:47:48|27343.75
20:47:49|27341.96
20:47:50|27343.69
20:47:51|27342.42
20:47:52|27342.8
20:47:53|27342.8
20:47:54|27344.51
20:47:55|27343.29
20:47:57|27344.56
20:47:58|27343.27
20:47:58|27343.94
20:47:59|27343.27
20:48:00|27344.62
20:48:01|27342.86
20:48:03|27343.13
20:48:03|27342.1
20:48:04|27342.18
20:48:06|27342.79
20:48:06|27342.75
20:48:07|27343.21
20:48:09|27343.53
20:48:09|27341.55
20:48:10|27343.01
20:48:12|27343.38
20:48:13|27341.59
20:48:14|27341.58
20:48:15|27343.35
20:48:16|27338.55
20:48:17|27339.37
20:48:18|27340.37
20:48:20|27343.1
20:48:20|27342.45
20:48:21|27341.98
20:48:23|27342.5
20:48:24|27347.93
20:48:25|27352.28
20:48:26|27349.95
20:48:27|27350.28
20:48:28|27350.19
20:48:29|27349.88
20:48:30|27351.06
20:48:31|27350.73
20:48:31|27352.29
20:48:33|27351.47
20:48:34|27351.19
20:48:35|27349.29
20:48:36|27348.93
20:48:37|27349.9
20:48:38|27349.22
20:48:40|27347.14
20:48:41|27347.57
20:48:42|27346.59
20:48:43|27347.57
20:48:44|27346.57
20:48:44|27347.56
20:48:45|27348.42
20:48:47|27349.03
20:48:48|27350.3
20:48:48|27350.43
20:48:50|27351.33
20:48:51|27349.95
20:48:51|27348.86
20:48:53|27349.4
20:48:53|27349.34
20:48:55|27346.95
20:48:56|27344.56
20:48:57|27344.34
20:48:58|27346.28
20:48:58|27348.81
20:49:00|27346.72
20:49:01|27348.8
20:49:01|27348.8
20:49:03|27347.6
20:49:04|27350.71
20:49:04|27351.65
20:49:05|27352.79
20:49:07|27350.73
20:49:07|27350.09
20:49:09|27349.87
20:49:10|27349.79
20:49:10|27349.79
20:49:12|27347.16
20:49:13|27349.18
20:49:14|27349.71
20:49:16|27348.13
20:49:17|27349.49
20:49:17|27349.12
20:49:19|27352.17
20:49:20|27351.9
20:49:20|27351.49
20:49:21|27349.29
20:49:23|27348.88
20:49:24|27350.41
20:49:24|27349.35
20:49:26|27351.
20:49:27|27351.69
20:49:28|27349.91
20:49:29|27351.46
20:49:30|27351.55
20:49:31|27351.55
20:49:32|27349.98
20:49:33|27351.66
20:49:34|27348.51
20:49:35|27346.16
20:49:36|27345.66
20:49:37|27344.7
20:49:38|27341.56
20:49:39|27343.27
20:49:40|27346.19
20:49:41|27344.56
20:49:42|27346.44
20:49:43|27346.27
20:49:44|27344.35
20:49:45|27344.56
20:49:46|27345.08
20:49:47|27343.27
20:49:48|27343.27
20:49:49|27343.19
20:49:50|27343.73
20:49:51|27343.84
20:49:52|27343.75
20:49:53|27343.24
20:49:55|27342.86
20:49:55|27341.81
20:49:56|27344.13
20:49:57|27343.49
20:49:58|27343.62
20:49:59|27346.28
20:50:01|27344.57
20:50:02|27344.99
20:50:02|27345.79
20:50:03|27344.21
20:50:05|27346.12
20:50:06|27346.12
20:50:07|27346.12
20:50:08|27346.26
20:50:09|27346.25
20:50:10|27346.39
20:50:11|27347.7
20:50:12|27348.01
20:50:13|27348.87
20:50:14|27349.49
20:50:16|27351.9
20:50:16|27352.2
20:50:17|27352.53
20:50:19|27351.38
20:50:20|27351.48
20:50:21|27351.36
20:50:22|27351.27
20:50:23|27352.39
20:50:24|27353.2
20:50:24|27351.38
20:50:25|27350.71
20:50:27|27349.72
20:50:28|27347.41
20:50:29|27348.86
20:50:30|27351.69
20:50:31|27351.91
20:50:32|27352.18
20:50:33|27351.95
20:50:34|27354.02
20:50:35|27354.06
20:50:36|27352.97
20:50:37|27355.58
20:50:38|27355.58
20:50:39|27355.36
20:50:40|27355.
20:50:41|27355.05
20:50:42|27355.05
20:50:43|27354.48
20:50:44|27353.59
20:50:45|27353.59
20:50:46|27354.36
20:50:47|27354.1
20:50:48|27351.65
20:50:49|27352.35
20:50:50|27353.09
20:50:52|27354.02
20:50:52|27352.42
20:50:54|27352.42
20:50:54|27354.48
20:50:56|27354.48
20:50:56|27354.54
20:50:58|27354.54
20:50:58|27353.32
20:50:59|27352.35
20:51:00|27354.88
20:51:01|27354.93
20:51:02|27354.92
20:51:04|27356.02
20:51:04|27355.39
20:51:05|27356.65
20:51:07|27359.92
20:51:08|27360.
20:51:08|27359.07
20:51:10|27361.05
20:51:11|27362.04
20:51:11|27360.92
20:51:12|27361.57
20:51:13|27361.57
20:51:14|27361.56
20:51:16|27361.1
20:51:16|27359.38
20:51:18|27359.27
20:51:20|27358.35
20:51:20|27359.94
20:51:22|27360.04
20:51:22|27361.48
20:51:24|27361.48
20:51:24|27361.48
20:51:26|27361.49
20:51:27|27361.13
20:51:28|27362.3
20:51:29|27362.3
20:51:30|27362.3
20:51:31|27361.13
20:51:32|27361.13
20:51:33|27364.53
20:51:34|27366.69
20:51:35|27364.39
20:51:35|27366.98
20:51:37|27366.81
20:51:38|27366.82
20:51:39|27367.2
20:51:39|27368.26
20:51:41|27368.59
20:51:42|27368.57
20:51:43|27370.79
20:51:44|27369.83
20:51:45|27370.3
20:51:46|27370.48
20:51:47|27371.24
20:51:48|27369.07
20:51:49|27369.46
20:51:50|27371.2
20:51:51|27369.07
20:51:52|27370.81
20:51:52|27365.23
20:51:54|27365.18
20:51:55|27366.06
20:51:56|27364.5
20:51:57|27363.76
20:51:58|27363.05
20:51:59|27362.9
20:51:59|27363.18
20:52:01|27364.62
20:52:02|27364.15
20:52:03|27365.15
20:52:03|27364.94
20:52:05|27363.7
20:52:06|27364.78
20:52:07|27364.69
20:52:08|27361.76
20:52:09|27363.05
20:52:10|27359.18
20:52:11|27358.32
20:52:12|27354.08
20:52:13|27353.71
20:52:14|27351.65
20:52:15|27351.87
20:52:16|27354.77
20:52:18|27355.41
20:52:19|27353.16
20:52:20|27353.16
20:52:21|27351.01
20:52:22|27350.3
20:52:24|27350.09
20:52:24|27350.91
20:52:25|27348.96
20:52:26|27348.48
20:52:27|27348.52
20:52:28|27348.4
20:52:30|27347.61
20:52:31|27347.46
20:52:32|27347.95
20:52:32|27347.66
20:52:33|27350.1
20:52:35|27351.95
20:52:35|27351.
20:52:36|27351.06
20:52:38|27351.12
20:52:38|27350.45
20:52:40|27350.3
20:52:41|27351.09
20:52:42|27350.4
20:52:43|27349.32
20:52:44|27349.59
20:52:45|27348.2
20:52:46|27349.34
20:52:47|27349.56
20:52:48|27349.55
20:52:48|27348.5
20:52:49|27349.19
20:52:51|27347.78
20:52:51|27346.8
20:52:53|27345.87
20:52:54|27346.99
20:52:54|27345.85
20:52:55|27347.55
20:52:57|27347.78
20:52:57|27348.83
20:52:59|27347.16
20:52:59|27346.51
20:53:01|27350.5
20:53:02|27348.91
20:53:02|27350.12
20:53:04|27349.83
20:53:04|27348.31
20:53:05|27344.01
20:53:07|27339.08
20:53:07|27337.58
20:53:08|27342.9
20:53:09|27340.44
20:53:10|27341.31
20:53:12|27342.7
20:53:13|27340.97
20:53:13|27340.2
20:53:14|27340.54
20:53:16|27339.5
20:53:16|27338.78
20:53:18|27338.95
20:53:19|27341.39
20:53:20|27341.31
20:53:22|27341.86
20:53:23|27341.31
20:53:24|27341.61
20:53:25|27341.43
20:53:25|27341.15
20:53:27|27343.65
20:53:28|27343.61
20:53:28|27344.13
20:53:30|27352.55
20:53:31|27353.1
20:53:32|27353.08
20:53:33|27352.74
20:53:33|27353.46
20:53:35|27350.73
20:53:36|27353.05
20:53:37|27351.08
20:53:38|27348.3
20:53:39|27349.05
20:53:40|27350.4
20:53:41|27350.58
20:53:41|27350.58
20:53:43|27348.78
20:53:44|27350.14
20:53:45|27348.02
20:53:46|27349.28
20:53:47|27347.57
20:53:48|27345.55
20:53:48|27346.61
20:53:50|27347.41
20:53:51|27345.93
20:53:52|27346.94
20:53:53|27347.02
20:53:54|27346.73
20:53:55|27345.6
20:53:56|27346.28
20:53:57|27346.24
20:53:58|27347.13
20:53:59|27345.32
20:54:00|27346.63
20:54:01|27349.77
20:54:01|27348.
20:54:03|27351.39
20:54:04|27349.35
20:54:05|27349.11
20:54:06|27350.9
20:54:07|27349.43
20:54:08|27349.43
20:54:09|27350.53
20:54:10|27350.64
20:54:11|27349.55
20:54:12|27350.75
20:54:12|27350.75
20:54:14|27350.02
20:54:15|27350.12
20:54:15|27349.13
20:54:17|27347.9
20:54:18|27347.9
20:54:19|27350.95
20:54:21|27353.52
20:54:22|27353.51
20:54:22|27353.51
20:54:24|27352.11
20:54:25|27353.49
20:54:25|27352.11
20:54:27|27352.11
20:54:28|27352.01
20:54:29|27352.01
20:54:30|27353.32
20:54:31|27352.8
20:54:32|27352.05
20:54:33|27352.78
20:54:34|27351.
20:54:35|27352.98
20:54:36|27351.88
20:54:38|27353.18
20:54:38|27352.79
20:54:40|27351.75
20:54:40|27350.8
20:54:41|27348.44
20:54:42|27348.3
20:54:43|27348.3
20:54:44|27348.1
20:54:45|27348.26
20:54:46|27349.5
20:54:47|27349.24
20:54:48|27347.4
20:54:49|27345.66
20:54:50|27347.61
20:54:51|27346.54
20:54:53|27347.57
20:54:54|27347.89
20:54:54|27347.89
20:54:56|27346.74
20:54:56|27348.43
20:54:58|27347.89
20:54:59|27348.83
20:55:00|27348.33
20:55:01|27347.73
20:55:01|27349.25
20:55:02|27346.74
20:55:04|27346.74
20:55:04|27348.86
20:55:05|27346.15
20:55:07|27346.95
20:55:08|27347.89
20:55:09|27349.39
20:55:10|27348.05
20:55:11|27350.67
20:55:12|27353.9
20:55:13|27352.74
20:55:14|27353.67
20:55:15|27351.44
20:55:16|27352.1
20:55:17|27352.1
20:55:19|27350.72
20:55:20|27350.1
20:55:21|27351.75
20:55:22|27350.26
20:55:23|27351.39
20:55:24|27351.39
20:55:26|27349.2
20:55:26|27348.99
20:55:27|27348.99
20:55:28|27348.92
20:55:29|27350.34
20:55:30|27354.88
20:55:31|27353.47
20:55:33|27354.24
20:55:34|27354.06
20:55:35|27355.21
20:55:36|27354.04
20:55:37|27354.68
20:55:38|27354.02
20:55:39|27353.6
20:55:40|27354.05
20:55:41|27354.46
20:55:42|27355.68
20:55:42|27356.02
20:55:44|27356.02
20:55:45|27356.02
20:55:46|27355.87
20:55:47|27355.24
20:55:48|27354.47
20:55:49|27357.26
20:55:49|27357.46
20:55:51|27356.25
20:55:52|27357.78
20:55:53|27356.1
20:55:54|27356.12
20:55:55|27356.71
20:55:56|27356.67
20:55:57|27357.87
20:55:58|27355.74
20:55:59|27357.15
20:56:00|27354.02
20:56:01|27356.17
20:56:02|27356.81
20:56:03|27358.23
20:56:04|27360.13
20:56:05|27359.17
20:56:06|27358.23
20:56:07|27358.2
20:56:09|27356.99
20:56:09|27358.82
20:56:10|27357.46
20:56:11|27360.04
20:56:12|27360.3
20:56:13|27359.35
20:56:14|27358.21
20:56:15|27358.21
20:56:16|27358.36
20:56:17|27358.4
20:56:18|27358.76
20:56:19|27360.11
20:56:21|27360.1
20:56:22|27360.1
20:56:23|27356.35
20:56:24|27356.49
20:56:25|27356.74
20:56:26|27362.7
20:56:27|27364.88
20:56:28|27365.77
20:56:29|27365.75
20:56:30|27364.31
20:56:31|27364.31
20:56:33|27363.75
20:56:33|27363.49
20:56:34|27363.51
20:56:35|27367.39
20:56:37|27366.49
20:56:38|27366.49
20:56:39|27363.91
20:56:39|27365.04
20:56:41|27365.95
20:56:42|27365.36
20:56:43|27366.14
20:56:43|27365.6
20:56:44|27366.49
20:56:46|27366.12
20:56:46|27365.46
20:56:48|27364.35
20:56:49|27365.13
20:56:49|27365.5
20:56:51|27365.47
20:56:52|27362.45
20:56:52|27363.86
20:56:54|27363.5
20:56:54|27361.33
20:56:56|27363.47
20:56:56|27363.75
20:56:58|27363.64
20:56:59|27361.76
20:57:00|27361.02
20:57:00|27363.42
20:57:01|27366.06
20:57:03|27365.33
20:57:04|27367.39
20:57:05|27365.56
20:57:06|27365.51
20:57:07|27364.31
20:57:08|27366.03
20:57:09|27364.78
20:57:10|27368.53
20:57:11|27367.75
20:57:12|27367.2
20:57:13|27368.82
20:57:14|27370.79
20:57:15|27369.51
20:57:16|27370.66
20:57:16|27369.51
20:57:18|27369.51
20:57:19|27368.68
20:57:19|27369.51
20:57:21|27369.33
20:57:22|27369.07
20:57:23|27369.07
20:57:24|27370.38
20:57:26|27368.32
20:57:26|27368.32
20:57:28|27365.11
20:57:29|27364.5
20:57:29|27364.63
20:57:30|27361.34
20:57:32|27361.99
20:57:32|27362.48
20:57:34|27364.3
20:57:35|27364.29
20:57:36|27364.57
20:57:37|27365.52
20:57:37|27364.34
20:57:38|27364.16
20:57:40|27364.77
20:57:41|27366.4
20:57:42|27363.21
20:57:43|27362.77
20:57:44|27362.75
20:57:45|27363.16
20:57:46|27363.18
20:57:47|27358.94
20:57:48|27359.96
20:57:49|27360.
20:57:50|27359.91
20:57:51|27360.34
20:57:53|27360.34
20:57:53|27360.34
20:57:54|27360.97
20:57:55|27359.61
20:57:56|27360.02
20:57:58|27360.75
20:57:59|27357.03
20:58:00|27357.03
20:58:01|27358.22
20:58:02|27357.74
20:58:03|27358.15
20:58:04|27359.18
20:58:05|27358.36
20:58:06|27362.33
20:58:07|27361.8
20:58:08|27363.75
20:58:09|27362.23
20:58:10|27362.19
20:58:11|27362.19
20:58:12|27362.19
20:58:13|27362.05
20:58:14|27362.15
20:58:16|27360.3
20:58:16|27359.1
20:58:17|27361.34
20:58:18|27361.1
20:58:19|27359.18
20:58:20|27359.18
20:58:21|27357.66
20:58:23|27352.73
20:58:24|27353.89
20:58:25|27351.29
20:58:27|27349.43
20:58:28|27349.46
20:58:29|27351.01
20:58:30|27351.44
20:58:31|27351.44
20:58:32|27351.44
20:58:34|27350.48
20:58:34|27351.44
20:58:35|27350.9
20:58:36|27349.77
20:58:37|27350.31
20:58:38|27349.88
20:58:39|27351.01
20:58:40|27351.01
20:58:41|27350.86
20:58:42|27350.14
20:58:43|27350.78
20:58:44|27348.49
20:58:45|27350.06
20:58:46|27351.37
20:58:47|27351.38
20:58:48|27351.79
20:58:49|27350.55
20:58:50|27352.31
20:58:51|27353.
20:58:52|27353.13
20:58:53|27351.17
20:58:54|27350.47
20:58:55|27350.96
20:58:56|27351.44
20:58:57|27351.87
20:58:58|27352.3
20:58:59|27350.15
20:59:00|27350.18
20:59:01|27352.73
20:59:02|27350.1
20:59:03|27351.33
20:59:04|27349.77
20:59:05|27350.16
20:59:06|27351.29
20:59:07|27349.79
20:59:08|27348.86
20:59:09|27350.17
20:59:10|27346.71
20:59:11|27347.63
20:59:12|27348.89
20:59:13|27349.77
20:59:14|27349.77
20:59:15|27351.17
20:59:16|27352.21
20:59:17|27353.15
20:59:18|27353.47
20:59:19|27353.47
20:59:20|27356.16
20:59:21|27353.61
20:59:22|27353.62
20:59:24|27354.69
20:59:25|27354.88
20:59:26|27354.9
20:59:27|27345.09
20:59:28|27347.24
20:59:29|27346.29
20:59:30|27345.45
20:59:31|27343.39
20:59:33|27345.04
20:59:33|27345.04
20:59:34|27344.9
20:59:35|27343.1
20:59:37|27343.17
20:59:38|27345.85
20:59:39|27345.85
20:59:40|27347.33
20:59:41|27348.37
20:59:42|27348.37
20:59:43|27350.85
20:59:44|27351.09
20:59:45|27352.24
20:59:46|27342.94
20:59:47|27347.09
20:59:48|27347.18
20:59:49|27344.84
20:59:50|27345.06
20:59:51|27346.53
20:59:52|27346.53
20:59:53|27345.8
20:59:54|27345.86
20:59:55|27346.88
20:59:56|27346.84
20:59:56|27347.18
20:59:58|27349.5
20:59:59|27349.5
21:00:00|27348.53
21:00:00|27347.89
21:00:02|27351.87
21:00:03|27348.49
21:00:04|27347.
21:00:05|27352.26
21:00:06|27355.31
21:00:07|27357.81
21:00:08|27358.38
21:00:09|27357.46
21:00:11|27358.22
21:00:12|27359.47
21:00:13|27357.67
21:00:13|27359.3
21:00:14|27357.47
21:00:15|27359.89
21:00:17|27361.38
21:00:18|27359.1
21:00:18|27361.73
21:00:20|27361.73
21:00:21|27362.93
21:00:22|27361.77
21:00:23|27361.05
21:00:23|27362.02
21:00:25|27362.39
21:00:27|27359.19
21:00:28|27360.39
21:00:29|27360.65
21:00:30|27360.01
21:00:31|27356.88
21:00:32|27356.86
21:00:33|27356.9
21:00:35|27356.97
21:00:35|27357.79
21:00:36|27358.01
21:00:37|27360.11
21:00:38|27357.6
21:00:39|27358.86
21:00:40|27357.46
21:00:41|27358.15
21:00:43|27357.92
21:00:44|27357.57
21:00:45|27357.34
21:00:46|27357.22
21:00:47|27354.38
21:00:48|27347.46
21:00:48|27349.77
21:00:49|27350.58
21:00:51|27353.79
21:00:52|27349.77
21:00:53|27349.72
21:00:54|27350.59
21:00:55|27351.94
21:00:55|27351.9
21:00:56|27352.62
21:00:57|27350.93
21:00:58|27353.16
21:01:00|27350.99
21:01:01|27352.95
21:01:02|27349.77
21:01:03|27348.55
21:01:03|27347.48
21:01:05|27349.32
21:01:05|27348.43
21:01:07|27350.15
21:01:08|27350.14
21:01:09|27350.14
21:01:10|27350.87
21:01:10|27350.13
21:01:11|27349.72
21:01:13|27349.72
21:01:13|27350.14
21:01:14|27353.1
21:01:15|27352.27
21:01:16|27353.34
21:01:17|27353.1
21:01:19|27351.91
21:01:20|27353.55
21:01:20|27350.71
21:01:21|27348.83
21:01:23|27348.
21:01:24|27348.
21:01:24|27348.43
21:01:25|27347.57
21:01:27|27349.35
21:01:27|27349.2
21:01:29|27350.35
21:01:30|27351.87
21:01:32|27352.51
21:01:33|27351.87
21:01:34|27352.12
21:01:34|27353.
21:01:36|27343.
21:01:37|27342.14
21:01:38|27343.19
21:01:38|27343.17
21:01:40|27342.27
21:01:41|27342.27
21:01:42|27347.91
21:01:43|27346.95
21:01:44|27343.99
21:01:45|27343.99
21:01:46|27343.99
21:01:47|27341.31
21:01:48|27339.91
21:01:49|27336.17
21:01:50|27337.
21:01:51|27340.77
21:01:52|27338.53
21:01:53|27337.55
21:01:54|27337.55
21:01:55|27337.56
21:01:56|27331.38
21:01:57|27331.83
21:01:58|27329.7
21:01:59|27329.3
21:02:00|27330.79
21:02:01|27328.5
21:02:02|27330.03
21:02:03|27331.58
21:02:04|27330.03
21:02:05|27348.85
21:02:06|27342.42
21:02:07|27339.02
21:02:08|27339.58
21:02:09|27338.49
21:02:10|27338.53
21:02:11|27338.19
21:02:12|27338.46
21:02:13|27336.84
21:02:14|27338.42
21:02:15|27336.82
21:02:16|27333.22
21:02:17|27334.
21:02:18|27334.18
21:02:19|27331.51
21:02:20|27331.49
21:02:21|27332.83
21:02:23|27333.01
21:02:23|27332.63
21:02:24|27331.7
21:02:25|27332.83
21:02:27|27334.99
21:02:28|27333.44
21:02:29|27333.39
21:02:30|27330.81
21:02:31|27333.
21:02:32|27333.81
21:02:33|27334.24
21:02:34|27334.24
21:02:35|27334.67
21:02:36|27333.64
21:02:37|27350.46
21:02:38|27346.67
21:02:39|27346.36
21:02:40|27348.94
21:02:41|27346.07
21:02:42|27346.14
21:02:44|27348.01
21:02:45|27347.3
21:02:45|27346.64
21:02:46|27347.99
21:02:48|27343.
21:02:48|27344.88
21:02:50|27343.71
21:02:50|27345.54
21:02:52|27345.1
21:02:53|27345.26
21:02:54|27346.47
21:02:55|27345.18
21:02:56|27345.63
21:02:57|27343.99
21:02:58|27338.97
21:02:59|27340.12
21:03:00|27339.8
21:03:01|27339.71
21:03:02|27338.14
21:03:03|27337.51
21:03:04|27337.3
21:03:05|27337.29
21:03:06|27337.5
21:03:06|27335.61
21:03:08|27334.86
21:03:09|27338.04
21:03:10|27335.42
21:03:11|27336.69
21:03:12|27336.64
21:03:13|27337.01
21:03:14|27334.8
21:03:15|27334.97
21:03:16|27335.96
21:03:17|27335.94
21:03:19|27338.49
21:03:19|27337.55
21:03:20|27337.69
21:03:22|27338.49
21:03:22|27335.96
21:03:23|27338.22
21:03:24|27336.72
21:03:25|27338.32
21:03:27|27339.43
21:03:28|27337.49
21:03:29|27335.93
21:03:31|27332.85
21:03:32|27332.32
21:03:33|27331.23
21:03:34|27330.8
21:03:35|27330.
21:03:36|27330.
21:03:37|27331.5
21:03:38|27330.
21:03:39|27330.82
21:03:40|27332.82
21:03:41|27332.82
21:03:42|27332.67
21:03:43|27332.55
21:03:44|27332.6
21:03:45|27317.71
21:03:46|27323.92
21:03:47|27322.6
21:03:48|27323.56
21:03:49|27325.29
21:03:50|27326.
21:03:51|27326.5
21:03:52|27324.95
21:03:53|27321.06
21:03:54|27323.85
21:03:55|27321.33
21:03:56|27321.4
21:03:57|27322.58
21:03:58|27322.58
21:03:59|27322.87
21:04:00|27323.39
21:04:01|27321.8
21:04:02|27322.63
21:04:03|27321.51
21:04:04|27321.41
21:04:05|27321.06
21:04:06|27321.2
21:04:07|27320.2
21:04:08|27321.32
21:04:09|27321.82
21:04:10|27318.33
21:04:11|27319.27
21:04:12|27319.84
21:04:13|27320.6
21:04:14|27321.23
21:04:15|27320.91
21:04:16|27321.34
21:04:17|27320.42
21:04:18|27317.91
21:04:19|27316.57
21:04:20|27317.72
21:04:21|27318.34
21:04:22|27317.95
21:04:23|27317.98
21:04:24|27318.12
21:04:26|27317.88
21:04:26|27318.75
21:04:27|27319.19
21:04:29|27318.25
21:04:30|27316.97
21:04:31|27316.87
21:04:32|27316.89
21:04:33|27309.65
21:04:34|27311.13
21:04:35|27309.01
21:04:36|27311.01
21:04:37|27309.64
21:04:38|27311.88
21:04:39|27309.65
21:04:40|27307.01
21:04:41|27307.39
21:04:42|27308.83
21:04:43|27309.3
21:04:44|27308.16
21:04:45|27308.22
21:04:46|27309.23
21:04:47|27309.23
21:04:49|27308.29
21:04:49|27307.33
21:04:51|27307.47
21:04:52|27306.17
21:04:53|27304.64
21:04:54|27304.15
21:04:55|27297.88
21:04:56|27300.68
21:04:57|27300.7
21:04:58|27299.66
21:04:59|27302.41
21:05:00|27301.06
21:05:01|27302.39
21:05:02|27302.42
21:05:03|27304.58
21:05:04|27304.2
21:05:05|27306.21
21:05:06|27306.47
21:05:07|27308.97
21:05:08|27307.8
21:05:09|27309.52
21:05:10|27309.5
21:05:11|27306.53
21:05:12|27307.25
21:05:13|27307.56
21:05:14|27302.5
21:05:15|27301.83
21:05:16|27301.92
21:05:17|27304.12
21:05:18|27305.8
21:05:19|27307.62
21:05:20|27309.51
21:05:21|27311.3
21:05:22|27310.47
21:05:23|27310.38
21:05:24|27311.88
21:05:25|27302.32
21:05:26|27303.59
21:05:27|27305.56
21:05:28|27304.02
21:05:30|27299.95
21:05:31|27299.55
21:05:32|27299.28
21:05:33|27298.13
21:05:35|27298.32
21:05:36|27300.89
21:05:37|27300.89
21:05:38|27299.61
21:05:39|27294.68
21:05:40|27293.79
21:05:41|27292.43
21:05:42|27292.43
21:05:43|27288.5
21:05:44|27290.07
21:05:45|27293.03
21:05:46|27291.01
21:05:47|27292.18
21:05:48|27290.26
21:05:49|27287.26
21:05:50|27285.81
21:05:51|27282.85
21:05:52|27281.89
21:05:53|27283.97
21:05:54|27284.44
21:05:55|27282.64
21:05:56|27285.21
21:05:57|27284.28
21:05:58|27285.94
21:05:59|27285.98
21:06:00|27280.33
21:06:01|27280.78
21:06:02|27282.97
21:06:03|27282.09
21:06:04|27281.7
21:06:05|27288.96
21:06:06|27286.86
21:06:07|27287.82
21:06:08|27292.84
21:06:09|27290.82
21:06:10|27291.19
21:06:11|27294.43
21:06:12|27296.76
21:06:13|27294.36
21:06:14|27298.07
21:06:15|27299.01
21:06:16|27300.7
21:06:17|27302.07
21:06:18|27293.37
21:06:19|27294.68
21:06:20|27294.08
21:06:21|27297.11
21:06:22|27295.51
21:06:23|27298.1
21:06:24|27296.03
21:06:25|27295.97
21:06:26|27295.63
21:06:27|27298.9
21:06:28|27296.4
21:06:29|27297.99
21:06:30|27296.55
21:06:31|27296.14
21:06:33|27296.1
21:06:33|27296.1
21:06:34|27296.1
21:06:35|27296.4
21:06:36|27295.29
21:06:37|27295.29
21:06:38|27293.82
21:06:39|27297.16
21:06:41|27298.72
21:06:42|27298.72
21:06:43|27300.7
21:06:44|27300.89
21:06:44|27299.05
21:06:46|27299.15
21:06:47|27297.69
21:06:48|27295.47
21:06:49|27293.82
21:06:50|27295.11
21:06:50|27294.72
21:06:52|27294.02
21:06:52|27292.64
21:06:54|27289.6
21:06:54|27290.88
21:06:56|27293.35
21:06:57|27293.35
21:06:58|27292.94
21:06:59|27292.91
21:07:00|27292.91
21:07:01|27292.91
21:07:02|27292.09
21:07:03|27292.34
21:07:04|27295.97
21:07:05|27296.3
21:07:06|27296.3
21:07:07|27295.94
21:07:08|27289.68
21:07:09|27287.15
21:07:10|27287.59
21:07:11|27290.9
21:07:12|27289.43
21:07:13|27289.41
21:07:15|27289.34
21:07:16|27289.3
21:07:17|27287.94
21:07:18|27286.95
21:07:19|27287.08
21:07:20|27286.55
21:07:21|27285.65
21:07:22|27286.2
21:07:23|27287.06
21:07:24|27285.03
21:07:25|27285.26
21:07:26|27286.39
21:07:27|27286.39
21:07:28|27288.66
21:07:29|27288.68
21:07:30|27287.37
21:07:31|27285.22
21:07:32|27283.7
21:07:34|27290.09
21:07:34|27291.49
21:07:36|27291.77
21:07:37|27291.79
21:07:38|27294.55
21:07:39|27294.99
21:07:41|27295.96
21:07:42|27293.06
21:07:43|27290.7
21:07:43|27292.55
21:07:45|27291.07
21:07:46|27293.6
21:07:47|27291.55
21:07:48|27293.37
21:07:48|27292.78
21:07:50|27293.94
21:07:50|27294.25
21:07:52|27293.12
21:07:53|27292.11
21:07:54|27291.6
21:07:55|27291.24
21:07:56|27290.81
21:07:57|27290.55
21:07:58|27291.82
21:07:58|27290.96
21:08:00|27292.04
21:08:00|27290.39
21:08:01|27295.43
21:08:03|27295.05
21:08:04|27294.22
21:08:05|27295.57
21:08:06|27295.77
21:08:07|27293.89
21:08:08|27295.53
21:08:09|27295.26
21:08:10|27295.44
21:08:11|27297.59
21:08:12|27297.02
21:08:13|27297.6
21:08:14|27291.35
21:08:14|27292.04
21:08:15|27292.04
21:08:17|27290.73
21:08:17|27292.04
21:08:19|27292.04
21:08:20|27292.81
21:08:21|27294.6
21:08:22|27294.17
21:08:23|27297.6
21:08:24|27297.24
21:08:25|27297.24
21:08:26|27298.31
21:08:27|27298.04
21:08:28|27298.04
21:08:29|27300.71
21:08:30|27301.19
21:08:31|27301.96
21:08:32|27301.14
21:08:33|27307.44
21:08:35|27305.86
21:08:36|27305.59
21:08:37|27301.57
21:08:38|27304.63
21:08:40|27302.65
21:08:40|27303.85
21:08:41|27299.01
21:08:42|27299.89
21:08:43|27298.5
21:08:44|27297.2
21:08:45|27298.92
21:08:47|27297.93
21:08:47|27297.93
21:08:49|27297.44
21:08:50|27298.52
21:08:51|27297.51
21:08:52|27296.68
21:08:53|27296.83
21:08:54|27297.55
21:08:55|27297.33
21:08:56|27296.63
21:08:57|27297.24
21:08:58|27296.35
21:08:59|27294.75
21:09:01|27293.6
21:09:01|27293.2
21:09:02|27292.96
21:09:03|27293.79
21:09:04|27292.41
21:09:05|27290.33
21:09:06|27291.87
21:09:07|27289.09
21:09:08|27289.62
21:09:09|27289.62
21:09:10|27287.8
21:09:11|27290.22
21:09:12|27290.02
21:09:13|27287.46
21:09:14|27287.82
21:09:15|27287.82
21:09:16|27292.2
21:09:17|27287.73
21:09:18|27290.8
21:09:19|27290.8
21:09:20|27290.98
21:09:21|27291.3
21:09:22|27292.81
21:09:23|27293.76
21:09:24|27292.2
21:09:25|27292.95
21:09:26|27293.67
21:09:27|27294.49
21:09:28|27294.25
21:09:29|27294.19
21:09:30|27293.08
21:09:31|27293.81
21:09:32|27294.22
21:09:34|27292.08
21:09:35|27294.07
21:09:36|27293.82
21:09:37|27291.49
21:09:38|27291.51
21:09:39|27290.69
21:09:40|27289.68
21:09:41|27289.09
21:09:42|27288.41
21:09:43|27287.39
21:09:44|27284.71
21:09:45|27285.45
21:09:46|27285.85
21:09:47|27285.85
21:09:48|27286.78
21:09:49|27282.37
21:09:49|27281.08
21:09:51|27280.13
21:09:52|27280.27
21:09:53|27280.92
21:09:54|27283.93
21:09:55|27285.18
21:09:56|27282.28
21:09:57|27281.54
21:09:58|27282.88
21:09:59|27284.35
21:10:00|27281.69
21:10:01|27283.42
21:10:02|27281.79
21:10:03|27283.18
21:10:04|27282.09
21:10:05|27286.04
21:10:06|27283.93
21:10:07|27285.15
21:10:08|27286.5
21:10:09|27283.96
21:10:10|27281.7
21:10:11|27283.47
21:10:12|27284.7
21:10:13|27284.32
21:10:14|27282.09
21:10:15|27283.56
21:10:16|27283.29
21:10:17|27282.64
21:10:18|27283.41
21:10:19|27284.2
21:10:20|27283.35
21:10:21|27283.35
21:10:22|27284.9
21:10:23|27287.08
21:10:24|27283.93
21:10:25|27286.08
21:10:26|27284.84
21:10:27|27286.51
21:10:28|27291.77
21:10:29|27293.82
21:10:30|27292.43
21:10:31|27293.67
21:10:32|27293.57
21:10:33|27293.52
21:10:34|27293.53
21:10:36|27295.7
21:10:37|27297.51
21:10:38|27297.84
21:10:39|27300.42
21:10:40|27299.41
21:10:41|27298.12
21:10:42|27301.48
21:10:43|27304.58
21:10:44|27303.74
21:10:45|27302.42
21:10:46|27304.03
21:10:47|27304.73
21:10:48|27306.95
21:10:49|27306.29
21:10:50|27307.53
21:10:51|27309.39
21:10:52|27307.49
21:10:53|27307.76
21:10:54|27306.29
21:10:55|27304.67
21:10:57|27304.27
21:10:58|27305.68
21:10:58|27304.07
21:10:59|27304.07
21:11:00|27302.79
21:11:01|27305.91
21:11:03|27308.41
21:11:04|27306.49
21:11:05|27309.34
21:11:06|27304.2
21:11:06|27304.36
21:11:07|27301.12
21:11:08|27304.96
21:11:09|27301.99
21:11:11|27302.65
21:11:11|27297.97
21:11:13|27299.01
21:11:14|27296.49
21:11:14|27296.31
21:11:15|27295.25
21:11:16|27296.25
21:11:17|27295.24
21:11:18|27294.82
21:11:19|27296.43
21:11:20|27294.93
21:11:21|27294.47
21:11:22|27293.82
21:11:23|27292.42
21:11:24|27295.21
21:11:26|27296.19
21:11:27|27298.09
21:11:27|27297.4
21:11:29|27296.57
21:11:30|27296.67
21:11:31|27296.67
21:11:31|27297.82
21:11:33|27298.97
21:11:33|27296.83
21:11:35|27297.4
21:11:36|27298.85
21:11:37|27295.62
21:11:38|27295.62
21:11:39|27296.29
21:11:41|27297.4
21:11:41|27297.4
21:11:42|27297.44
21:11:43|27296.57
21:11:44|27295.11
21:11:45|27293.46
21:11:46|27288.
21:11:47|27288.63
21:11:48|27290.55
21:11:49|27290.55
21:11:51|27291.24
21:11:52|27290.38
21:11:52|27287.8
21:11:53|27287.8
21:11:55|27287.8
21:11:56|27286.51
21:11:56|27287.08
21:11:58|27287.25
21:11:59|27283.28
21:11:59|27283.76
21:12:00|27281.95
21:12:01|27286.56
21:12:02|27288.94
21:12:04|27286.11
21:12:04|27287.21
21:12:06|27287.3
21:12:06|27287.35
21:12:08|27288.24
21:12:09|27287.24
21:12:10|27284.9
21:12:11|27287.19
21:12:12|27286.39
21:12:13|27287.03
21:12:14|27288.2
21:12:15|27289.52
21:12:16|27293.37
21:12:17|27293.97
21:12:18|27293.83
21:12:19|27293.71
21:12:20|27291.79
21:12:21|27294.8
21:12:22|27295.97
21:12:23|27296.31
21:12:24|27295.96
21:12:25|27295.01
21:12:26|27296.16
21:12:27|27293.37
21:12:28|27294.27
21:12:29|27292.8
21:12:30|27292.91
21:12:31|27292.91
21:12:32|27289.96
21:12:33|27290.55
21:12:34|27290.42
21:12:35|27289.95
21:12:36|27289.15
21:12:38|27290.29
21:12:39|27288.86
21:12:40|27286.66
21:12:41|27287.65
21:12:42|27289.61
21:12:44|27289.82
21:12:44|27289.82
21:12:45|27290.76
21:12:46|27290.76
21:12:47|27290.21
21:12:48|27292.47
21:12:49|27292.53
21:12:50|27292.06
21:12:51|27291.05
21:12:52|27293.31
21:12:53|27291.95
21:12:54|27291.77
21:12:55|27293.69
21:12:56|27293.69
21:12:57|27292.01
21:12:58|27290.96
21:12:59|27293.24
21:13:00|27290.65
21:13:01|27293.29
21:13:02|27293.43
21:13:03|27293.3
21:13:04|27292.67
21:13:05|27291.77
21:13:06|27293.22
21:13:07|27293.23
21:13:08|27293.23
21:13:09|27293.7
21:13:10|27295.25
21:13:11|27295.83
21:13:12|27295.25
21:13:13|27296.83
21:13:14|27294.86
21:13:15|27292.47
21:13:16|27291.9
21:13:17|27292.7
21:13:18|27292.73
21:13:19|27291.46
21:13:20|27291.74
21:13:21|27293.88
21:13:22|27292.16
21:13:23|27292.16
21:13:24|27293.39
21:13:25|27292.44
21:13:26|27289.76
21:13:27|27290.71
21:13:28|27289.94
21:13:29|27291.49
21:13:30|27291.93
21:13:31|27292.43
21:13:32|27292.43
21:13:33|27294.07
21:13:34|27293.79
21:13:35|27294.39
21:13:36|27295.14
21:13:37|27295.44
21:13:39|27295.97
21:13:40|27295.42
21:13:41|27295.72
21:13:42|27295.73
21:13:43|27298.12
21:13:44|27297.69
21:13:45|27299.34
21:13:46|27298.13
21:13:47|27299.14
21:13:48|27297.69
21:13:49|27298.13
21:13:50|27297.39
21:13:51|27297.28
21:13:52|27299.9
21:13:53|27299.95
21:13:54|27298.55
21:13:55|27297.25
21:13:56|27299.05
21:13:57|27297.46
21:13:58|27297.39
21:13:59|27298.71
21:14:00|27298.12
21:14:01|27299.11
21:14:02|27302.77
21:14:03|27303.81
21:14:04|27304.98
21:14:05|27305.8
21:14:06|27303.72
21:14:07|27305.13
21:14:08|27304.08
21:14:09|27304.52
21:14:10|27303.35
21:14:11|27302.42
21:14:12|27304.15
21:14:13|27304.52
21:14:14|27304.09
21:14:15|27305.42
21:14:16|27303.71
21:14:17|27307.47
21:14:18|27307.76
21:14:19|27310.06
21:14:20|27311.23
21:14:21|27307.15
21:14:22|27308.61
21:14:23|27308.54
21:14:24|27307.76
21:14:25|27308.
21:14:26|27307.86
21:14:27|27307.46
21:14:28|27308.41
21:14:29|27309.35
21:14:30|27308.06
21:14:31|27308.24
21:14:32|27310.9
21:14:33|27310.61
21:14:34|27310.16
21:14:35|27310.98
21:14:36|27308.7
21:14:37|27308.16
21:14:38|27306.42
21:14:40|27306.93
21:14:40|27307.58
21:14:42|27307.
21:14:43|27304.65
21:14:44|27305.73
21:14:45|27303.78
21:14:46|27304.65
21:14:47|27304.53
21:14:48|27305.31
21:14:49|27307.2
21:14:51|27309.31
21:14:51|27308.73
21:14:52|27308.81
21:14:53|27307.48
21:14:55|27308.43
21:14:56|27308.37
21:14:57|27308.11
21:14:58|27310.28
21:14:59|27311.26
21:15:00|27311.15
21:15:01|27312.81
21:15:02|27308.91
21:15:03|27308.87
21:15:04|27306.98
21:15:05|27307.41
21:15:05|27307.52
21:15:07|27309.35
21:15:08|27307.84
21:15:09|27309.3
21:15:10|27311.01
21:15:11|27309.29
21:15:12|27309.64
21:15:13|27308.87
21:15:14|27310.05
21:15:15|27311.7
21:15:16|27310.65
21:15:17|27313.21
21:15:18|27312.1
21:15:19|27316.02
21:15:20|27317.72
21:15:21|27316.67
21:15:21|27315.34
21:15:23|27311.18
21:15:24|27312.99
21:15:25|27311.26
21:15:26|27312.45
21:15:27|27311.55
21:15:28|27311.82
21:15:29|27314.47
21:15:30|27315.42
21:15:31|27315.
21:15:31|27316.24
21:15:33|27314.82
21:15:34|27314.99
21:15:34|27316.98
21:15:36|27315.94
21:15:36|27315.42
21:15:38|27316.12
21:15:39|27313.2
21:15:41|27313.66
21:15:41|27313.66
21:15:42|27313.62
21:15:43|27313.68
21:15:44|27313.81
21:15:46|27311.49
21:15:47|27313.49
21:15:48|27313.58
21:15:48|27311.45
21:15:49|27314.01
21:15:51|27313.13
21:15:52|27312.62
21:15:53|27311.96
21:15:54|27313.77
21:15:55|27314.89
21:15:56|27316.23
21:15:57|27315.47
21:15:58|27315.93
21:15:59|27317.9
21:16:00|27316.59
21:16:01|27315.
21:16:02|27316.24
21:16:03|27315.44
21:16:04|27315.91
21:16:05|27316.9
21:16:06|27316.93
21:16:07|27319.93
21:16:08|27319.62
21:16:09|27324.59
21:16:10|27322.2
21:16:10|27322.76
21:16:12|27322.04
21:16:13|27324.19
21:16:14|27324.35
21:16:14|27324.19
21:16:16|27320.99
21:16:16|27322.82
21:16:18|27322.66
21:16:19|27322.63
21:16:20|27324.39
21:16:21|27323.09
21:16:22|27322.48
21:16:23|27322.48
21:16:23|27324.07
21:16:25|27324.82
21:16:26|27323.66
21:16:27|27323.67
21:16:28|27323.5
21:16:29|27324.16
21:16:30|27327.26
21:16:31|27325.
21:16:31|27327.56
21:16:33|27336.61
21:16:33|27337.82
21:16:35|27338.11
21:16:35|27339.11
21:16:37|27342.31
21:16:38|27339.4
21:16:38|27341.23
21:16:40|27343.72
21:16:41|27344.7
21:16:42|27346.03
21:16:43|27347.89
21:16:45|27348.95
21:16:45|27350.52
21:16:47|27354.53
21:16:48|27360.47
21:16:49|27355.76
21:16:49|27360.9
21:16:51|27361.99
21:16:52|27363.55
21:16:53|27357.38
21:16:54|27361.99
21:16:55|27360.01
21:16:56|27358.56
21:16:57|27356.73
21:16:57|27356.6
21:16:59|27360.04
21:17:00|27357.15
21:17:01|27354.47
21:17:01|27353.57
21:17:03|27354.07
21:17:04|27353.7
21:17:05|27353.16
21:17:06|27351.66
21:17:07|27350.62
21:17:08|27350.38
21:17:09|27350.2
21:17:10|27345.43
21:17:11|27350.77
21:17:12|27352.05
21:17:13|27357.58
21:17:14|27359.44
21:17:15|27360.9
21:17:16|27358.51
21:17:17|27369.2
21:17:18|27366.95
21:17:19|27365.9
21:17:20|27366.58
21:17:21|27367.02
21:17:22|27372.42
21:17:23|27372.05
21:17:24|27369.52
21:17:25|27370.63
21:17:26|27369.31
21:17:27|27367.2
21:17:28|27368.98
21:17:29|27367.22
21:17:30|27363.6
21:17:32|27365.38
21:17:32|27364.35
21:17:33|27364.49
21:17:34|27364.68
21:17:35|27363.25
21:17:36|27362.48
21:17:37|27362.47
21:17:38|27364.66
21:17:39|27364.35
21:17:40|27362.92
21:17:42|27365.75
21:17:43|27362.89
21:17:44|27362.71
21:17:46|27362.76
21:17:47|27360.47
21:17:48|27359.66
21:17:49|27359.18
21:17:50|27366.06
21:17:50|27363.18
21:17:51|27365.39
21:17:53|27365.01
21:17:53|27365.45
21:17:54|27363.49
21:17:55|27360.11
21:17:57|27358.57
21:17:58|27358.59
21:17:59|27363.54
21:17:59|27363.91
21:18:01|27365.48
21:18:02|27364.34
21:18:03|27364.79
21:18:03|27364.77
21:18:05|27364.73
21:18:06|27365.69
21:18:07|27364.89
21:18:08|27366.48
21:18:09|27364.35
21:18:10|27364.34
21:18:10|27363.87
21:18:12|27364.57
21:18:13|27364.57
21:18:14|27363.72
21:18:15|27362.44
21:18:16|27363.18
21:18:17|27360.9
21:18:18|27374.49
21:18:19|27370.46
21:18:20|27370.65
21:18:21|27371.71
21:18:22|27371.6
21:18:23|27371.42
21:18:24|27370.06
21:18:25|27369.9
21:18:26|27375.43
21:18:27|27373.38
21:18:28|27375.52
21:18:29|27378.92
21:18:30|27380.89
21:18:31|27382.4
21:18:32|27382.71
21:18:33|27385.22
21:18:34|27384.38
21:18:35|27385.84
21:18:36|27387.3
21:18:37|27385.49
21:18:38|27385.
21:18:39|27385.85
21:18:40|27384.55
21:18:41|27387.36
21:18:42|27386.26
21:18:44|27387.64
21:18:44|27387.21
21:18:46|27387.84
21:18:47|27387.38
21:18:48|27387.38
21:18:50|27389.28
21:18:50|27396.42
21:18:52|27393.95
21:18:52|27389.27
21:18:54|27390.19
21:18:55|27391.31
21:18:55|27390.38
21:18:57|27389.28
21:18:57|27385.65
21:18:59|27385.84
21:18:59|27384.67
21:19:01|27385.62
21:19:02|27382.81
21:19:02|27385.4
21:19:03|27384.74
21:19:05|27384.01
21:19:06|27384.75
21:19:07|27386.18
21:19:08|27385.94
21:19:09|27384.
21:19:10|27384.17
21:19:11|27384.45
21:19:12|27381.73
21:19:13|27380.42
21:19:14|27380.28
21:19:15|27381.52
21:19:16|27381.73
21:19:17|27383.43
21:19:18|27382.67
21:19:19|27382.13
21:19:20|27379.36
21:19:21|27379.3
21:19:21|27380.57
21:19:23|27380.57
21:19:24|27380.62
21:19:24|27384.51
21:19:26|27386.3
21:19:27|27388.3
21:19:28|27388.8
21:19:29|27388.65
21:19:30|27386.7
21:19:31|27387.07
21:19:32|27387.96
21:19:33|27387.73
21:19:33|27387.84
21:19:35|27386.28
21:19:36|27388.63
21:19:37|27386.42
21:19:38|27384.59
21:19:39|27385.08
21:19:40|27384.12
21:19:41|27383.4
21:19:42|27383.37
21:19:44|27385.19
21:19:44|27385.59
21:19:46|27383.9
21:19:47|27384.89
21:19:48|27384.89
21:19:49|27382.51
21:19:50|27384.69
21:19:51|27384.69
21:19:52|27384.69
21:19:53|27380.61
21:19:54|27382.21
21:19:55|27380.11
21:19:56|27382.
21:19:57|27383.26
21:19:58|27384.04
21:19:59|27383.04
21:20:00|27382.57
21:20:01|27380.7
21:20:02|27382.2
21:20:03|27381.06
21:20:04|27384.98
21:20:05|27385.08
21:20:06|27385.23
21:20:07|27387.56
21:20:08|27384.63
21:20:09|27384.63
21:20:10|27384.79
21:20:11|27385.86
21:20:12|27387.17
21:20:13|27387.17
21:20:14|27387.37
21:20:15|27388.76
21:20:16|27390.22
21:20:17|27386.71
21:20:18|27388.84
21:20:19|27386.58
21:20:20|27388.72
21:20:21|27388.98
21:20:22|27388.98
21:20:23|27387.21
21:20:24|27386.28
21:20:25|27385.77
21:20:26|27386.29
21:20:27|27385.77
21:20:28|27384.75
21:20:30|27387.74
21:20:30|27392.18
21:20:31|27396.15
21:20:32|27395.65
21:20:33|27395.02
21:20:34|27394.76
21:20:35|27393.58
21:20:36|27400.
21:20:37|27397.69
21:20:38|27397.72
21:20:39|27400.
21:20:40|27399.85
21:20:41|27406.57
21:20:42|27407.09
21:20:43|27409.08
21:20:45|27415.08
21:20:45|27419.86
21:20:47|27415.19
21:20:48|27418.52
21:20:49|27425.17
21:20:50|27422.82
21:20:51|27421.87
21:20:52|27426.38
21:20:53|27426.27
21:20:54|27430.38
21:20:55|27431.27
21:20:55|27427.98
21:20:57|27435.31
21:20:58|27433.68
21:20:59|27433.67
21:21:00|27433.15
21:21:01|27430.61
21:21:02|27433.14
21:21:03|27432.21
21:21:04|27438.71
21:21:05|27435.77
21:21:06|27437.44
21:21:07|27436.5
21:21:08|27435.96
21:21:09|27431.34
21:21:10|27430.
21:21:11|27428.4
21:21:13|27429.5
21:21:14|27429.72
21:21:15|27428.42
21:21:16|27428.73
21:21:16|27423.33
21:21:18|27423.09
21:21:19|27421.21
21:21:20|27417.17
21:21:21|27414.9
21:21:22|27435.24
21:21:23|27424.8
21:21:24|27417.86
21:21:25|27415.56
21:21:26|27418.83
21:21:27|27415.14
21:21:28|27415.99
21:21:29|27415.52
21:21:30|27412.57
21:21:31|27412.56
21:21:32|27412.36
21:21:33|27408.2
21:21:34|27408.18
21:21:35|27407.
21:21:36|27407.38
21:21:37|27405.87
21:21:38|27405.78
21:21:39|27404.11
21:21:40|27406.01
21:21:41|27404.3
21:21:42|27402.41
21:21:43|27405.
21:21:44|27412.27
21:21:45|27417.78
21:21:47|27418.15
21:21:48|27424.11
21:21:49|27423.41
21:21:50|27424.54
21:21:51|27424.98
21:21:52|27431.6
21:21:53|27431.6
21:21:54|27433.45
21:21:55|27436.54
21:21:56|27436.65
21:21:57|27434.38
21:21:58|27434.42
21:21:59|27434.01
21:22:01|27439.96
21:22:01|27436.58
21:22:02|27435.4
21:22:03|27433.14
21:22:04|27432.45
21:22:05|27432.3
21:22:06|27432.45
21:22:08|27428.4
21:22:08|27430.57
21:22:09|27430.57
21:22:10|27431.53
21:22:11|27439.99
21:22:12|27438.71
21:22:13|27440.56
21:22:14|27443.77
21:22:15|27451.22
21:22:16|27460.97
21:22:17|27482.01
21:22:18|27511.44
21:22:19|27490.76
21:22:20|27479.02
21:22:21|27466.93
21:22:22|27471.5
21:22:23|27480.42
21:22:24|27474.87
21:22:25|27470.3
21:22:26|27470.21
21:22:27|27462.6
21:22:28|27467.62
21:22:29|27457.58
21:22:30|27458.44
21:22:31|27450.4
21:22:32|27445.17
21:22:33|27458.55
21:22:34|27461.58
21:22:35|27474.79
21:22:36|27473.19
21:22:37|27472.59
21:22:38|27465.4
21:22:39|27471.04
21:22:40|27465.46
21:22:41|27469.92
21:22:42|27462.23
21:22:43|27462.38
21:22:44|27459.29
21:22:45|27455.55
21:22:47|27450.96
21:22:48|27450.65
21:22:50|27446.9
21:22:51|27446.9
21:22:52|27437.01
21:22:53|27433.64
21:22:54|27433.75
21:22:55|27449.52
21:22:56|27452.32
21:22:57|27450.2
21:22:58|27454.65
21:22:59|27457.3
21:23:01|27457.6
21:23:01|27455.65
21:23:02|27443.65
21:23:03|27442.17
21:23:04|27447.13
21:23:05|27443.64
21:23:06|27449.38
21:23:08|27451.84
21:23:08|27450.82
21:23:09|27450.83
21:23:10|27451.99
21:23:11|27448.38
21:23:12|27448.4
21:23:13|27445.59
21:23:15|27443.9
21:23:16|27443.9
21:23:17|27443.91
21:23:18|27443.7
21:23:19|27442.95
21:23:20|27440.1
21:23:20|27440.53
21:23:22|27442.03
21:23:22|27442.38
21:23:23|27443.39
21:23:24|27438.6
21:23:26|27440.02
21:23:26|27439.12
21:23:28|27441.18
21:23:29|27440.02
21:23:30|27439.27
21:23:30|27437.41
21:23:32|27439.98
21:23:32|27437.51
21:23:34|27437.47
21:23:35|27437.4
21:23:36|27439.16
21:23:36|27438.01
21:23:37|27436.84
21:23:39|27439.07
21:23:39|27437.41
21:23:41|27440.01
21:23:42|27440.01
21:23:43|27440.01
21:23:43|27439.51
21:23:44|27437.4
21:23:45|27435.6
21:23:46|27435.6
21:23:48|27435.67
21:23:50|27435.95
21:23:50|27436.95
21:23:52|27438.88
21:23:53|27440.
21:23:54|27440.
21:23:55|27437.17
21:23:55|27435.52
21:23:56|27437.6
21:23:58|27435.74
21:23:59|27437.48
21:24:00|27436.76
21:24:01|27438.18
21:24:02|27435.5
21:24:02|27435.32
21:24:04|27434.81
21:24:05|27434.88
21:24:06|27434.01
21:24:06|27434.05
21:24:08|27435.98
21:24:09|27436.1
21:24:10|27436.1
21:24:11|27436.69
21:24:12|27437.69
21:24:13|27440.34
21:24:14|27438.84
21:24:15|27438.84
21:24:16|27437.78
21:24:17|27439.32
21:24:18|27438.5
21:24:19|27436.38
21:24:20|27436.28
21:24:21|27436.12
21:24:22|27438.27
21:24:23|27436.7
21:24:24|27436.44
21:24:25|27438.12
21:24:25|27438.12
21:24:27|27435.
21:24:28|27436.7
21:24:28|27435.65
21:24:30|27438.03
21:24:31|27437.39
21:24:32|27437.69
21:24:33|27434.72
21:24:34|27434.72
21:24:34|27434.87
21:24:36|27434.87
21:24:37|27436.49
21:24:38|27436.82
21:24:38|27436.88
21:24:40|27439.46
21:24:41|27441.3
21:24:42|27439.18
21:24:42|27439.18
21:24:44|27435.61
21:24:45|27437.61
21:24:46|27437.2
21:24:47|27437.62
21:24:48|27438.62
21:24:49|27438.58
21:24:50|27437.65
21:24:51|27437.94
21:24:51|27437.94
21:24:53|27437.4
21:24:55|27437.78
21:24:55|27437.78
21:24:56|27436.68
21:24:58|27432.79
21:24:59|27432.67
21:24:59|27433.28
21:25:00|27433.96
21:25:02|27433.35
21:25:03|27431.4
21:25:04|27430.93
21:25:05|27430.31
21:25:06|27430.38
21:25:07|27433.17
21:25:08|27434.14
21:25:09|27434.79
21:25:10|27437.2
21:25:12|27430.83
21:25:12|27431.3
21:25:13|27431.48
21:25:14|27429.12
21:25:16|27427.78
21:25:17|27424.94
21:25:17|27425.09
21:25:19|27424.99
21:25:20|27422.69
21:25:21|27422.43
21:25:21|27422.59
21:25:23|27422.59
21:25:24|27421.47
21:25:25|27424.2
21:25:26|27425.56
21:25:27|27425.44
21:25:28|27423.
21:25:29|27424.04
21:25:30|27424.05
21:25:30|27421.4
21:25:31|27422.3
21:25:32|27422.28
21:25:34|27424.07
21:25:35|27422.26
21:25:36|27421.7
21:25:37|27419.97
21:25:37|27420.83
21:25:39|27420.09
21:25:39|27420.43
21:25:41|27417.48
21:25:42|27417.07
21:25:43|27420.6
21:25:44|27421.31
21:25:44|27419.58
21:25:46|27422.7
21:25:47|27422.78
21:25:47|27422.92
21:25:49|27419.92
21:25:50|27419.89
21:25:52|27418.95
21:25:53|27416.71
21:25:54|27417.95
21:25:55|27417.81
21:25:56|27416.71
21:25:57|27417.1
21:25:58|27417.47
21:26:00|27419.5
21:26:00|27418.48
21:26:01|27420.41
21:26:02|27418.5
21:26:03|27419.96
21:26:04|27419.47
21:26:05|27419.31
21:26:06|27415.4
21:26:07|27417.79
21:26:08|27416.57
21:26:09|27417.69
21:26:10|27416.42
21:26:11|27416.42
21:26:12|27416.68
21:26:13|27417.54
21:26:14|27416.68
21:26:15|27416.93
21:26:16|27415.47
21:26:17|27415.4
21:26:18|27415.4
21:26:19|27416.62
21:26:20|27416.18
21:26:21|27415.89
21:26:22|27413.62
21:26:23|27412.
21:26:24|27415.22
21:26:25|27411.98
21:26:26|27410.19
21:26:27|27410.31
21:26:28|27410.65
21:26:29|27410.87
21:26:30|27409.
21:26:31|27405.77
21:26:32|27405.29
21:26:33|27405.15
21:26:34|27403.24
21:26:35|27403.88
21:26:36|27403.59
21:26:37|27400.
21:26:38|27401.25
21:26:39|27403.04
21:26:40|27403.07
21:26:41|27402.55
21:26:42|27403.14
21:26:43|27401.95
21:26:44|27400.63
21:26:45|27401.22
21:26:46|27400.56
21:26:47|27402.27
21:26:48|27399.63
21:26:49|27398.78
21:26:51|27399.76
21:26:52|27399.75
21:26:53|27406.9
21:26:55|27407.64
21:26:55|27404.54
21:26:56|27405.81
21:26:58|27405.
21:26:59|27401.93
21:27:00|27404.49
21:27:01|27403.17
21:27:02|27402.6
21:27:03|27403.91
21:27:05|27404.4
21:27:05|27403.12
21:27:06|27404.86
21:27:07|27403.17
21:27:08|27403.69
21:27:09|27404.06
21:27:10|27405.38
21:27:11|27404.09
21:27:12|27404.26
21:27:13|27404.42
21:27:14|27403.2
21:27:15|27403.7
21:27:16|27403.36
21:27:17|27403.53
21:27:18|27403.41
21:27:19|27403.7
21:27:20|27404.64
21:27:21|27403.29
21:27:22|27404.96
21:27:23|27404.96
21:27:24|27404.96
21:27:25|27403.74
21:27:26|27406.56
21:27:27|27405.01
21:27:28|27405.01
21:27:29|27404.44
21:27:30|27409.8
21:27:31|27409.55
21:27:32|27409.61
21:27:33|27410.59
21:27:34|27412.51
21:27:35|27416.95
21:27:36|27416.12
21:27:37|27417.72
21:27:38|27420.94
21:27:39|27428.85
21:27:40|27430.31
21:27:41|27440.81
21:27:42|27438.87
21:27:43|27438.41
21:27:44|27437.48
21:27:45|27437.4
21:27:46|27435.39
21:27:47|27436.37
21:27:48|27435.77
21:27:49|27433.09
21:27:50|27435.42
21:27:51|27437.7
21:27:53|27424.14
21:27:54|27424.14
21:27:55|27424.64
21:27:56|27425.01
21:27:57|27425.68
21:27:58|27425.68
21:27:59|27427.45
21:28:00|27430.44
21:28:01|27430.
21:28:02|27429.97
21:28:03|27427.5
21:28:04|27438.9
21:28:05|27436.27
21:28:06|27439.55
21:28:07|27434.71
21:28:08|27439.48
21:28:09|27439.67
21:28:10|27442.2
21:28:11|27441.21
21:28:12|27442.08
21:28:13|27441.9
21:28:14|27440.3
21:28:15|27444.89
21:28:16|27443.74
21:28:17|27443.77
21:28:18|27450.
21:28:18|27447.54
21:28:20|27449.98
21:28:21|27450.75
21:28:22|27453.03
21:28:23|27452.73
21:28:24|27453.46
21:28:25|27454.92
21:28:26|27453.
21:28:27|27451.93
21:28:28|27459.17
21:28:29|27459.79
21:28:30|27458.02
21:28:31|27457.44
21:28:32|27455.95
21:28:33|27457.12
21:28:34|27457.05
21:28:35|27462.89
21:28:36|27459.63
21:28:37|27462.59
21:28:38|27459.61
21:28:39|27457.18
21:28:40|27456.93
21:28:41|27456.53
21:28:43|27456.91
21:28:43|27457.23
21:28:44|27451.99
21:28:45|27453.42
21:28:46|27451.
21:28:47|27449.82
21:28:48|27452.32
21:28:49|27449.32
21:28:50|27446.2
21:28:51|27443.83
21:28:53|27445.52
21:28:54|27443.47
21:28:56|27446.7
21:28:56|27449.3
21:28:57|27449.3
21:28:58|27449.4
21:28:59|27449.75
21:29:00|27449.72
21:29:01|27449.45
21:29:02|27444.9
21:29:03|27443.94
21:29:04|27446.57
21:29:05|27445.97
21:29:06|27445.84
21:29:07|27445.7
21:29:08|27445.97
21:29:09|27442.01
21:29:10|27442.06
21:29:11|27443.75
21:29:12|27437.44
21:29:13|27434.35
21:29:14|27433.25
21:29:15|27432.71
21:29:16|27433.02
21:29:17|27434.65
21:29:18|27436.5
21:29:19|27433.8
21:29:20|27434.88
21:29:21|27435.92
21:29:22|27432.04
21:29:23|27435.89
21:29:24|27435.88
21:29:25|27432.
21:29:26|27431.1
21:29:27|27432.53
21:29:28|27433.97
21:29:29|27433.98
21:29:30|27432.11
21:29:31|27433.81
21:29:32|27431.89
21:29:33|27431.89
21:29:34|27430.
21:29:35|27430.
21:29:36|27430.81
21:29:37|27429.4
21:29:38|27432.19
21:29:39|27430.
21:29:40|27434.37
21:29:41|27434.37
21:29:42|27433.67
21:29:43|27433.67
21:29:44|27429.98
21:29:45|27429.97
21:29:46|27429.98
21:29:47|27429.3
21:29:48|27430.53
21:29:49|27429.22
21:29:50|27430.81
21:29:51|27431.3
21:29:52|27430.39
21:29:54|27430.78
21:29:55|27433.2
21:29:56|27433.33
21:29:58|27436.38
21:29:59|27439.32
21:30:00|27436.47
21:30:01|27437.77
21:30:02|27437.64
21:30:03|27439.55
21:30:04|27441.29
21:30:05|27441.41
21:30:06|27444.92
21:30:07|27446.15
21:30:08|27444.31
21:30:09|27441.44
21:30:10|27445.8
21:30:12|27444.22
21:30:12|27445.78
21:30:13|27444.28
21:30:14|27446.69
21:30:15|27446.65
21:30:16|27443.9
21:30:17|27443.69
21:30:18|27444.8
21:30:19|27443.87
21:30:20|27445.28
21:30:21|27445.9
21:30:22|27445.48
21:30:23|27444.71
21:30:24|27444.79
21:30:25|27444.79
21:30:26|27445.04
21:30:27|27447.82
21:30:28|27448.12
21:30:29|27444.67
21:30:30|27446.66
21:30:31|27444.36
21:30:32|27444.97
21:30:33|27443.45
21:30:34|27443.37
21:30:35|27444.9
21:30:36|27445.13
21:30:37|27445.12
21:30:38|27445.72
21:30:39|27445.64
21:30:40|27446.66
21:30:41|27445.31
21:30:42|27445.47
21:30:43|27445.32
21:30:44|27444.6
21:30:45|27444.11
21:30:46|27445.41
21:30:47|27445.39
21:30:48|27444.38
21:30:49|27444.97
21:30:50|27446.28
21:30:51|27446.04
21:30:52|27447.17
21:30:53|27446.96
21:30:55|27442.2
21:30:56|27443.1
21:30:57|27442.42
21:30:59|27441.64
21:30:59|27441.71
21:31:01|27444.34
21:31:02|27445.14
21:31:02|27444.19
21:31:03|27443.73
21:31:05|27442.37
21:31:06|27441.17
21:31:06|27439.24
21:31:07|27438.36
21:31:08|27440.32
21:31:10|27439.7
21:31:11|27438.16
21:31:12|27438.31
21:31:13|27437.47
21:31:14|27439.65
21:31:14|27437.84
21:31:15|27439.23
21:31:17|27437.62
21:31:18|27437.65
21:31:19|27437.69
21:31:20|27438.05
21:31:22|27435.99
21:31:22|27436.02
21:31:23|27436.07
21:31:24|27435.06
21:31:26|27432.88
21:31:27|27433.29
21:31:28|27431.03
21:31:28|27430.32
21:31:30|27432.35
21:31:30|27430.62
21:31:31|27432.7
21:31:32|27433.91
21:31:33|27433.72
21:31:35|27433.64
21:31:36|27432.01
21:31:36|27432.87
21:31:37|27433.78
21:31:38|27433.25
21:31:39|27434.13
21:31:40|27432.66
21:31:42|27431.38
21:31:42|27431.38
21:31:44|27432.6
21:31:44|27432.17
21:31:46|27431.36
21:31:46|27430.66
21:31:48|27426.11
21:31:49|27427.86
21:31:49|27427.87
21:31:50|27428.22
21:31:51|27428.32
21:31:52|27425.99
21:31:54|27425.99
21:31:54|27424.89
21:31:56|27427.59
21:31:56|27430.61
21:31:58|27430.78
21:31:59|27428.34
21:32:00|27427.5
21:32:01|27430.81
21:32:02|27430.
21:32:03|27430.69
21:32:04|27429.01
21:32:05|27429.35
21:32:06|27433.09
21:32:07|27433.38
21:32:08|27434.53
21:32:09|27435.55
21:32:10|27435.2
21:32:11|27433.88
21:32:12|27432.01
21:32:13|27432.01
21:32:14|27431.87
21:32:15|27435.
21:32:16|27435.54
21:32:17|27435.2
21:32:18|27435.77
21:32:19|27436.06
21:32:20|27433.81
21:32:21|27435.49
21:32:23|27435.74
21:32:23|27435.74
21:32:24|27438.
21:32:25|27436.
21:32:26|27435.91
21:32:27|27437.02
21:32:28|27434.93
21:32:29|27434.94
21:32:30|27437.49
21:32:31|27432.49
21:32:32|27433.68
21:32:33|27424.81
21:32:34|27423.44
21:32:35|27424.29
21:32:36|27424.79
21:32:37|27424.27
21:32:38|27422.9
21:32:39|27422.39
21:32:40|27421.48
21:32:41|27424.7
21:32:42|27423.
21:32:43|27424.37
21:32:44|27424.37
21:32:45|27421.03
21:32:46|27417.78
21:32:47|27420.9
21:32:49|27420.65
21:32:50|27418.75
21:32:51|27418.5
21:32:51|27416.
21:32:52|27417.
21:32:54|27414.76
21:32:54|27415.64
21:32:56|27411.37
21:32:57|27411.41
21:32:58|27412.38
21:32:59|27411.5
21:33:01|27412.63
21:33:01|27412.79
21:33:03|27416.45
21:33:04|27418.67
21:33:05|27416.89
21:33:06|27417.81
21:33:07|27415.87
21:33:08|27415.24
21:33:09|27415.65
21:33:10|27413.95
21:33:11|27412.17
21:33:12|27413.51
21:33:13|27415.25
21:33:14|27415.03
21:33:15|27415.5
21:33:16|27410.4
21:33:17|27411.06
21:33:18|27410.51
21:33:19|27411.63
21:33:20|27410.87
21:33:21|27413.44
21:33:23|27413.43
21:33:23|27413.43
21:33:24|27411.92
21:33:25|27413.43
21:33:26|27413.44
21:33:27|27414.03
21:33:28|27413.93
21:33:29|27411.82
21:33:30|27412.4
21:33:31|27413.49
21:33:32|27412.38
21:33:33|27411.23
21:33:34|27411.23
21:33:35|27410.57
21:33:36|27411.88
21:33:37|27409.5
21:33:38|27409.47
21:33:39|27409.65
21:33:40|27409.36
21:33:41|27408.5
21:33:42|27409.94
21:33:43|27410.61
21:33:44|27409.26
21:33:45|27408.42
21:33:46|27409.33
21:33:47|27409.19
21:33:48|27409.58
21:33:49|27409.54
21:33:50|27409.54
21:33:51|27409.54
21:33:52|27407.81
21:33:53|27409.14
21:33:54|27412.88
21:33:55|27411.83
21:33:56|27411.56
21:33:58|27411.04
21:33:59|27414.2
21:34:00|27412.1
21:34:02|27410.12
21:34:03|27412.02
21:34:04|27409.55
21:34:05|27412.11
21:34:06|27412.4
21:34:07|27408.45
21:34:07|27408.45
21:34:09|27410.25
21:34:10|27411.1
21:34:10|27412.01
21:34:12|27412.48
21:34:13|27410.72
21:34:14|27409.4
21:34:15|27409.64
21:34:16|27409.32
21:34:17|27408.6
21:34:18|27408.6
21:34:19|27408.87
21:34:20|27407.87
21:34:21|27409.38
21:34:22|27408.55
21:34:23|27408.55
21:34:24|27410.49
21:34:25|27410.45
21:34:26|27410.56
21:34:27|27410.59
21:34:28|27410.53
21:34:29|27410.53
21:34:30|27408.14
21:34:31|27407.87
21:34:32|27408.01
21:34:33|27411.5
21:34:34|27409.98
21:34:35|27411.59
21:34:36|27412.38
21:34:37|27411.84
21:34:38|27415.18
21:34:39|27415.85
21:34:40|27415.41
21:34:41|27416.76
21:34:42|27415.18
21:34:43|27415.18
21:34:44|27416.04
21:34:45|27414.
21:34:46|27414.
21:34:47|27414.87
21:34:48|27414.95
21:34:49|27415.93
21:34:50|27414.65
21:34:51|27416.25
21:34:52|27414.69
21:34:53|27414.69
21:34:54|27417.3
21:34:55|27415.15
21:34:56|27416.3
21:34:57|27417.12
21:34:58|27415.64
21:35:00|27418.
21:35:00|27416.01
21:35:02|27418.13
21:35:03|27418.84
21:35:04|27420.32
21:35:05|27420.53
21:35:06|27430.32
21:35:07|27432.24
21:35:08|27430.45
21:35:09|27434.37
21:35:10|27435.
21:35:11|27434.
21:35:12|27430.02
21:35:13|27428.58
21:35:14|27429.15
21:35:15|27428.4
21:35:16|27426.67
21:35:17|27426.54
21:35:18|27426.09
21:35:19|27426.09
21:35:20|27425.81
21:35:21|27426.73
21:35:22|27424.91
21:35:23|27424.54
21:35:24|27424.6
21:35:25|27426.29
21:35:26|27429.34
21:35:27|27431.5
21:35:28|27430.32
21:35:29|27430.9
21:35:30|27430.31
21:35:31|27432.56
21:35:32|27433.44
21:35:33|27433.61
21:35:34|27433.2
21:35:35|27431.31
21:35:36|27432.45
21:35:37|27433.95
21:35:38|27434.19
21:35:39|27435.47
21:35:40|27435.12
21:35:41|27435.48
21:35:42|27439.33
21:35:43|27438.19
21:35:44|27439.71
21:35:45|27439.29
21:35:46|27437.67
21:35:47|27436.7
21:35:48|27437.67
21:35:49|27437.67
21:35:50|27437.18
21:35:51|27437.7
21:35:52|27432.82
21:35:53|27434.61
21:35:54|27432.9
21:35:55|27433.89
21:35:56|27432.97
21:35:57|27433.97
21:35:58|27432.
21:35:59|27434.
21:36:01|27435.23
21:36:01|27435.22
21:36:02|27436.19
21:36:03|27436.47
21:36:05|27434.94
21:36:05|27432.9
21:36:06|27433.
21:36:08|27431.93
21:36:09|27430.97
21:36:10|27431.42
21:36:11|27431.39
21:36:12|27430.53
21:36:13|27431.27
21:36:14|27429.52
21:36:15|27429.02
21:36:16|27428.75
21:36:17|27429.14
21:36:18|27428.14
21:36:19|27428.15
21:36:21|27427.7
21:36:21|27425.58
21:36:22|27424.86
21:36:23|27425.58
21:36:24|27425.05
21:36:25|27423.81
21:36:26|27416.34
21:36:27|27416.01
21:36:28|27415.55
21:36:29|27416.8
21:36:30|27417.19
21:36:32|27415.63
21:36:33|27414.5
21:36:33|27413.26
21:36:35|27414.27
21:36:35|27413.75
21:36:36|27412.36
21:36:37|27412.25
21:36:38|27412.2
21:36:39|27411.42
21:36:40|27412.58
21:36:41|27412.04
21:36:42|27412.04
21:36:43|27413.27
21:36:44|27414.02
21:36:46|27414.52
21:36:46|27415.75
21:36:48|27414.3
21:36:48|27414.31
21:36:49|27415.46
21:36:50|27415.46
21:36:52|27415.94
21:36:52|27416.38
21:36:53|27414.88
21:36:55|27414.9
21:36:55|27414.95
21:36:56|27416.58
21:36:57|27417.18
21:36:58|27417.53
21:37:00|27416.47
21:37:01|27416.01
21:37:02|27414.94
21:37:03|27415.33
21:37:04|27415.33
21:37:06|27415.89
21:37:07|27415.6
21:37:07|27415.69
21:37:08|27415.69
21:37:10|27415.32
21:37:11|27415.27
21:37:12|27415.27
21:37:13|27412.95
21:37:14|27413.08
21:37:15|27415.21
21:37:16|27412.48
21:37:17|27414.2
21:37:18|27413.1
21:37:19|27413.1
21:37:20|27413.96
21:37:21|27413.96
21:37:22|27413.96
21:37:23|27414.08
21:37:25|27413.96
21:37:25|27413.96
21:37:26|27412.69
21:37:28|27415.11
21:37:28|27414.69
21:37:30|27413.95
21:37:30|27413.16
21:37:32|27413.54
21:37:32|27414.15
21:37:34|27413.62
21:37:34|27413.62
21:37:35|27413.62
21:37:37|27403.75
21:37:38|27406.57
21:37:38|27405.48
21:37:39|27405.85
21:37:40|27405.25
21:37:41|27406.67
21:37:42|27406.13
21:37:44|27405.09
21:37:44|27405.7
21:37:45|27404.61
21:37:46|27401.38
21:37:47|27400.44
21:37:48|27398.98
21:37:50|27399.76
21:37:51|27399.66
21:37:51|27400.81
21:37:52|27402.1
21:37:53|27401.96
21:37:55|27397.58
21:37:56|27399.73
21:37:57|27400.48
21:37:58|27400.47
21:37:59|27402.1
21:38:00|27400.4
21:38:01|27399.46
21:38:02|27395.17
21:38:04|27396.36
21:38:04|27397.17
21:38:05|27397.18
21:38:06|27397.18
21:38:07|27393.95
21:38:08|27396.69
21:38:09|27399.49
21:38:10|27399.49
21:38:11|27399.43
21:38:12|27399.43
21:38:13|27396.
21:38:14|27398.7
21:38:15|27398.01
21:38:16|27396.72
21:38:17|27395.94
21:38:18|27397.66
21:38:19|27392.97
21:38:20|27389.7
21:38:21|27387.9
21:38:22|27387.46
21:38:23|27387.7
21:38:25|27389.2
21:38:26|27389.2
21:38:27|27389.
21:38:27|27390.85
21:38:28|27392.81
21:38:29|27392.81
21:38:31|27392.11
21:38:31|27398.44
21:38:32|27395.55
21:38:34|27394.88
21:38:34|27394.2
21:38:35|27392.6
21:38:36|27392.6
21:38:37|27392.6
21:38:38|27394.22
21:38:39|27399.8
21:38:40|27399.69
21:38:41|27402.3
21:38:42|27404.34
21:38:43|27412.13
21:38:45|27412.7
21:38:46|27410.97
21:38:46|27407.84
21:38:47|27408.91
21:38:48|27413.04
21:38:49|27410.74
21:38:50|27410.38
21:38:52|27410.45
21:38:52|27407.05
21:38:54|27407.05
21:38:55|27407.05
21:38:56|27407.69
21:38:57|27408.43
21:38:57|27408.99
21:38:59|27408.99
21:39:00|27410.55
21:39:01|27410.14
21:39:02|27410.01
21:39:03|27408.84
21:39:04|27408.86
21:39:05|27408.86
21:39:06|27409.55
21:39:07|27410.26
21:39:08|27412.46
21:39:10|27411.77
21:39:11|27412.8
21:39:11|27411.85
21:39:12|27412.43
21:39:13|27411.09
21:39:15|27410.41
21:39:16|27409.76
21:39:17|27409.2
21:39:17|27409.2
21:39:19|27415.98
21:39:20|27418.83
21:39:20|27418.5
21:39:22|27419.96
21:39:23|27419.35
21:39:24|27417.68
21:39:25|27416.22
21:39:26|27415.94
21:39:27|27416.06
21:39:28|27416.1
21:39:29|27416.1
21:39:30|27416.63
21:39:32|27416.49
21:39:32|27416.49
21:39:33|27416.14
21:39:34|27418.29
21:39:35|27416.42
21:39:36|27416.51
21:39:37|27416.1
21:39:38|27416.09
21:39:39|27413.91
21:39:40|27413.81
21:39:41|27412.16
21:39:42|27410.97
21:39:43|27413.3
21:39:44|27411.79
21:39:45|27412.59
21:39:46|27413.6
21:39:48|27414.2
21:39:49|27416.1
21:39:50|27416.1
21:39:51|27414.96
21:39:52|27416.05
21:39:52|27416.2
21:39:53|27413.15
21:39:54|27414.45
21:39:56|27407.2
21:39:56|27400.42
21:39:57|27399.95
21:39:58|27395.74
21:39:59|27396.
21:40:00|27398.75
21:40:01|27396.58
21:40:02|27396.84
21:40:04|27398.15
21:40:05|27400.07
21:40:05|27398.15
21:40:07|27397.8
21:40:08|27397.17
21:40:09|27400.17
21:40:10|27402.02
21:40:11|27401.01
21:40:12|27403.27
21:40:13|27404.34
21:40:14|27402.65
21:40:15|27412.86
21:40:16|27413.92
21:40:17|27413.89
21:40:18|27414.77
21:40:19|27414.73
21:40:21|27411.96
21:40:21|27412.2
21:40:22|27411.55
21:40:23|27414.73
21:40:24|27412.52
21:40:25|27412.52
21:40:26|27412.2
21:40:27|27412.01
21:40:29|27413.51
21:40:29|27413.51
21:40:30|27413.53
21:40:31|27413.53
21:40:32|27413.76
21:40:33|27415.
21:40:34|27414.1
21:40:35|27413.93
21:40:36|27414.85
21:40:37|27414.85
21:40:38|27412.19
21:40:39|27415.
21:40:40|27413.44
21:40:41|27413.31
21:40:42|27413.31
21:40:44|27413.19
21:40:45|27414.65
21:40:46|27412.81
21:40:46|27415.
21:40:47|27414.4
21:40:48|27413.07
21:40:49|27410.58
21:40:50|27408.61
21:40:52|27408.43
21:40:53|27408.55
21:40:54|27408.55
21:40:54|27408.24
21:40:56|27408.24
21:40:56|27408.95
21:40:57|27408.98
21:40:58|27411.6
21:40:59|27411.22
21:41:00|27410.36
21:41:01|27410.09
21:41:03|27405.18
21:41:04|27406.53
21:41:05|27406.45
21:41:07|27403.43
21:41:08|27400.5
21:41:09|27401.2
21:41:10|27400.56
21:41:11|27400.84
21:41:12|27399.06
21:41:13|27398.58
21:41:14|27398.88
21:41:15|27398.75
21:41:17|27398.96
21:41:17|27398.81
21:41:18|27398.81
21:41:19|27397.25
21:41:20|27398.56
21:41:21|27397.33
21:41:23|27402.01
21:41:24|27401.76
21:41:25|27402.39
21:41:26|27401.77
21:41:27|27402.5
21:41:28|27401.89
21:41:29|27403.03
21:41:30|27404.4
21:41:31|27403.83
21:41:32|27405.99
21:41:33|27406.19
21:41:34|27404.02
21:41:35|27404.02
21:41:36|27404.02
21:41:37|27403.87
21:41:38|27403.6
21:41:39|27404.36
21:41:40|27406.2
21:41:41|27398.02
21:41:42|27399.13
21:41:43|27399.
21:41:44|27397.72
21:41:45|27397.61
21:41:46|27397.57
21:41:47|27398.69
21:41:48|27398.36
21:41:49|27398.36
21:41:50|27398.36
21:41:51|27397.79
21:41:52|27396.91
21:41:53|27396.9
21:41:54|27396.41
21:41:55|27396.45
21:41:56|27393.13
21:41:57|27391.97
21:41:58|27391.01
21:41:59|27392.03
21:42:00|27391.56
21:42:01|27390.97
21:42:02|27390.38
21:42:03|27390.66
21:42:04|27390.25
21:42:06|27388.63
21:42:06|27390.4
21:42:08|27390.48
21:42:09|27391.7
21:42:10|27390.02
21:42:12|27392.99
21:42:12|27389.
21:42:13|27387.01
21:42:14|27388.61
21:42:15|27389.07
21:42:16|27389.11
21:42:17|27389.9
21:42:18|27391.58
21:42:19|27389.39
21:42:21|27389.68
21:42:22|27389.76
21:42:22|27390.72
21:42:24|27391.72
21:42:25|27390.21
21:42:26|27390.21
21:42:26|27391.71
21:42:27|27389.7
21:42:28|27389.7
21:42:30|27390.28
21:42:31|27390.96
21:42:32|27390.96
21:42:33|27388.75
21:42:33|27388.05
21:42:35|27387.58
21:42:36|27387.59
21:42:37|27386.86
21:42:38|27384.61
21:42:39|27386.18
21:42:39|27384.3
21:42:40|27384.83
21:42:41|27384.16
21:42:42|27382.84
21:42:43|27383.67
21:42:45|27383.13
21:42:46|27383.84
21:42:47|27384.5
21:42:48|27384.5
21:42:48|27382.95
21:42:50|27384.78
21:42:50|27384.78
21:42:51|27383.37
21:42:52|27381.95
21:42:54|27374.13
21:42:54|27375.62
21:42:56|27371.7
21:42:56|27372.6
21:42:57|27373.25
21:42:59|27369.41
21:42:59|27369.03
21:43:00|27365.89
21:43:01|27367.78
21:43:03|27365.33
21:43:03|27362.3
21:43:04|27361.92
21:43:06|27361.71
21:43:07|27364.85
21:43:07|27369.81
21:43:09|27370.9
21:43:10|27370.51
21:43:11|27369.93
21:43:12|27371.33
21:43:13|27375.65
21:43:14|27376.47
21:43:15|27375.31
21:43:16|27378.46
21:43:17|27378.97
21:43:18|27381.59
21:43:19|27381.41
21:43:20|27384.35
21:43:22|27386.33
21:43:22|27384.81
21:43:23|27384.84
21:43:24|27385.7
21:43:25|27386.48
21:43:26|27387.02
21:43:27|27388.45
21:43:28|27386.08
21:43:29|27386.77
21:43:30|27387.18
21:43:31|27386.66
21:43:32|27386.66
21:43:33|27387.51
21:43:34|27387.08
21:43:35|27386.2
21:43:36|27387.17
21:43:37|27388.43
21:43:38|27388.43
21:43:39|27384.76
21:43:40|27384.19
21:43:41|27383.87
21:43:42|27383.9
21:43:43|27387.12
21:43:44|27387.12
21:43:45|27387.
21:43:46|27385.47
21:43:47|27385.26
21:43:48|27385.98
21:43:49|27385.07
21:43:50|27385.67
21:43:51|27385.62
21:43:52|27385.5
21:43:53|27385.75
21:43:54|27385.34
21:43:55|27385.13
21:43:56|27386.3
21:43:57|27387.17
21:43:58|27387.17
21:43:59|27385.55
21:44:00|27386.97
21:44:01|27386.65
21:44:02|27386.06
21:44:03|27386.04
21:44:04|27386.04
21:44:05|27386.27
21:44:06|27386.93
21:44:07|27386.93
21:44:09|27387.16
21:44:10|27386.24
21:44:11|27382.97
21:44:12|27382.96
21:44:13|27381.6
21:44:14|27381.
21:44:15|27376.69
21:44:16|27374.51
21:44:17|27373.5
21:44:18|27373.51
21:44:20|27371.7
21:44:20|27372.8
21:44:21|27372.88
21:44:22|27373.43
21:44:23|27370.73
21:44:24|27372.78
21:44:25|27372.78
21:44:26|27371.02
21:44:27|27370.91
21:44:28|27369.57
21:44:29|27369.57
21:44:30|27370.81
21:44:31|27371.86
21:44:32|27369.94
21:44:33|27371.42
21:44:34|27369.95
21:44:35|27370.41
21:44:36|27369.9
21:44:37|27370.16
21:44:38|27370.13
21:44:39|27369.82
21:44:40|27369.66
21:44:41|27369.66
21:44:42|27373.79
21:44:43|27371.48
21:44:44|27371.1
21:44:45|27370.62
21:44:46|27370.62
21:44:47|27371.34
21:44:48|27372.42
21:44:49|27371.08
21:44:50|27370.2
21:44:51|27370.2
21:44:52|27369.94
21:44:53|27369.94
21:44:54|27370.01
21:44:55|27370.01
21:44:56|27370.76
21:44:57|27370.76
21:44:58|27370.76
21:44:59|27370.2
21:45:00|27369.
21:45:01|27369.43
21:45:02|27367.78
21:45:03|27370.01
21:45:04|27369.2
21:45:05|27371.24
21:45:06|27370.95
21:45:07|27370.86
21:45:09|27372.62
21:45:10|27371.1
21:45:12|27372.3
21:45:12|27372.91
21:45:13|27373.22
21:45:14|27373.22
21:45:15|27373.94
21:45:16|27373.6
21:45:18|27374.72
21:45:18|27376.48
21:45:19|27376.14
21:45:21|27378.13
21:45:22|27379.18
21:45:22|27378.69
21:45:23|27378.99
21:45:25|27380.98
21:45:26|27381.26
21:45:27|27384.42
21:45:28|27384.07
21:45:28|27384.19
21:45:30|27384.21
21:45:31|27384.19
21:45:32|27384.47
21:45:33|27386.61
21:45:34|27387.41
21:45:35|27386.26
21:45:36|27387.41
21:45:37|27386.75
21:45:39|27385.22
21:45:39|27385.71
21:45:41|27389.25
21:45:41|27389.95
21:45:42|27388.94
21:45:43|27392.75
21:45:44|27392.79
21:45:45|27392.84
21:45:46|27391.29
21:45:47|27391.84
21:45:48|27386.57
21:45:49|27387.46
21:45:50|27387.43
21:45:51|27384.68
21:45:52|27385.36
21:45:53|27385.57
21:45:54|27384.65
21:45:55|27386.39
21:45:57|27385.87
21:45:57|27387.06
21:45:58|27385.2
21:45:59|27385.2
21:46:00|27385.19
21:46:01|27385.16
21:46:02|27385.14
21:46:03|27384.5
21:46:04|27384.28
21:46:05|27384.26
21:46:06|27384.
21:46:08|27382.83
21:46:08|27387.37
21:46:09|27384.75
21:46:11|27384.75
21:46:12|27384.75
21:46:13|27382.5
21:46:14|27380.91
21:46:15|27380.83
21:46:17|27382.6
21:46:18|27381.13
21:46:18|27381.13
21:46:19|27380.32
21:46:20|27380.32
21:46:21|27380.44
21:46:22|27379.81
21:46:23|27379.81
21:46:24|27379.96
21:46:26|27378.97
21:46:27|27379.96
21:46:28|27379.42
21:46:29|27379.96
21:46:30|27380.46
21:46:31|27380.61
21:46:31|27381.16
21:46:33|27377.46
21:46:34|27374.58
21:46:35|27373.14
21:46:36|27368.86
21:46:37|27368.46
21:46:38|27366.84
21:46:39|27366.7
21:46:40|27366.68
21:46:41|27367.04
21:46:42|27366.31
21:46:43|27367.01
21:46:44|27363.66
21:46:45|27363.13
21:46:46|27363.13
21:46:47|27363.13
21:46:48|27365.07
21:46:49|27365.07
21:46:50|27364.58
21:46:51|27366.17
21:46:52|27370.54
21:46:53|27369.14
21:46:54|27369.81
21:46:55|27370.35
21:46:56|27370.27
21:46:57|27370.83
21:46:58|27371.
21:46:59|27372.29
21:47:00|27372.29
21:47:01|27368.65
21:47:02|27369.75
21:47:03|27370.5
21:47:04|27365.97
21:47:05|27367.4
21:47:06|27352.54
21:47:07|27351.94
21:47:08|27350.93
21:47:09|27348.04
21:47:10|27347.28
21:47:12|27346.3
21:47:12|27344.
21:47:14|27344.91
21:47:15|27346.17
21:47:16|27344.22
21:47:17|27342.05
21:47:19|27346.68
21:47:20|27347.25
21:47:21|27348.5
21:47:22|27353.22
21:47:23|27353.9
21:47:24|27352.6
21:47:25|27356.25
21:47:26|27355.95
21:47:27|27363.82
21:47:28|27364.7
21:47:29|27357.86
21:47:30|27351.13
21:47:31|27353.75
21:47:32|27351.86
21:47:33|27348.3
21:47:34|27349.46
21:47:35|27349.14
21:47:36|27348.91
21:47:37|27346.31
21:47:38|27345.64
21:47:39|27345.37
21:47:40|27344.7
21:47:41|27343.59
21:47:42|27343.81
21:47:43|27344.12
21:47:44|27342.86
21:47:45|27344.77
21:47:46|27343.05
21:47:47|27342.96
21:47:48|27346.14
21:47:49|27344.61
21:47:50|27344.61
21:47:51|27343.33
21:47:52|27346.55
21:47:53|27346.27
21:47:54|27345.95
21:47:55|27346.65
21:47:56|27345.36
21:47:57|27345.36
21:47:58|27344.15
21:47:59|27336.86
21:48:00|27336.46
21:48:01|27334.7
21:48:02|27334.48
21:48:03|27335.89
21:48:04|27332.2
21:48:05|27332.98
21:48:06|27335.43
21:48:07|27333.84
21:48:08|27334.2
21:48:09|27337.45
21:48:10|27337.8
21:48:11|27337.6
21:48:13|27340.02
21:48:13|27338.58
21:48:14|27340.71
21:48:15|27340.74
21:48:16|27341.69
21:48:17|27340.58
21:48:18|27341.82
21:48:19|27340.29
21:48:20|27340.
21:48:21|27340.
21:48:23|27340.01
21:48:24|27340.
21:48:25|27340.53
21:48:26|27340.53
21:48:27|27340.
21:48:28|27338.26
21:48:29|27338.
21:48:30|27337.
21:48:31|27338.49
21:48:32|27340.54
21:48:33|27343.19
21:48:34|27342.17
21:48:35|27341.36
21:48:36|27342.3
21:48:37|27340.95
21:48:39|27343.3
21:48:39|27343.3
21:48:40|27343.63
21:48:41|27342.
21:48:42|27344.22
21:48:43|27344.5
21:48:44|27347.6
21:48:45|27349.66
21:48:46|27349.75
21:48:47|27349.8
21:48:48|27351.58
21:48:49|27353.14
21:48:50|27352.87
21:48:51|27352.02
21:48:52|27353.65
21:48:53|27353.15
21:48:54|27353.15
21:48:55|27354.76
21:48:57|27355.44
21:48:57|27355.17
21:48:58|27355.6
21:48:59|27356.08
21:49:00|27355.52
21:49:01|27356.
21:49:03|27355.4
21:49:04|27354.87
21:49:04|27354.98
21:49:05|27354.98
21:49:06|27355.89
21:49:08|27356.21
21:49:08|27355.73
21:49:09|27356.06
21:49:10|27357.97
21:49:11|27356.37
21:49:13|27355.79
21:49:15|27356.15
21:49:15|27356.45
21:49:17|27356.43
21:49:18|27356.43
21:49:19|27356.43
21:49:20|27357.68
21:49:21|27357.68
21:49:22|27358.
21:49:23|27358.
21:49:24|27356.89
21:49:25|27356.87
21:49:26|27355.3
21:49:28|27356.12
21:49:28|27356.95
21:49:29|27358.
21:49:30|27358.
21:49:31|27358.
21:49:32|27358.16
21:49:34|27358.4
21:49:34|27359.01
21:49:36|27360.9
21:49:36|27357.96
21:49:37|27359.87
21:49:38|27360.67
21:49:40|27358.3
21:49:40|27357.7
21:49:41|27354.7
21:49:42|27355.42
21:49:44|27354.05
21:49:45|27356.24
21:49:46|27353.27
21:49:47|27353.27
21:49:48|27354.99
21:49:49|27356.41
21:49:49|27353.7
21:49:50|27353.21
21:49:51|27351.36
21:49:52|27351.79
21:49:53|27350.42
21:49:54|27350.31
21:49:56|27351.96
21:49:57|27350.06
21:49:58|27350.04
21:49:59|27348.18
21:49:59|27356.72
21:50:00|27356.5
21:50:01|27358.57
21:50:02|27358.39
21:50:04|27356.91
21:50:05|27358.57
21:50:05|27357.53
21:50:07|27357.67
21:50:07|27357.55
21:50:08|27358.5
21:50:10|27358.38
21:50:11|27358.93
21:50:12|27358.92
21:50:13|27358.2
21:50:15|27357.79
21:50:15|27359.53
21:50:16|27358.06
21:50:17|27357.85
21:50:19|27358.97
21:50:19|27361.36
21:50:21|27360.62
21:50:22|27360.62
21:50:22|27363.6
21:50:23|27362.1
21:50:25|27360.
21:50:26|27361.09
21:50:27|27362.53
21:50:28|27364.2
21:50:29|27363.9
21:50:30|27363.42
21:50:30|27361.1
21:50:31|27361.82
21:50:32|27361.82
21:50:33|27361.89
21:50:34|27362.85
21:50:36|27370.89
21:50:36|27369.95
21:50:37|27370.32
21:50:38|27371.96
21:50:39|27371.96
21:50:40|27371.44
21:50:41|27372.72
21:50:42|27371.7
21:50:43|27370.81
21:50:44|27371.78
21:50:46|27372.39
21:50:46|27376.36
21:50:48|27373.91
21:50:48|27374.88
21:50:50|27378.61
21:50:51|27380.56
21:50:52|27377.09
21:50:52|27378.67
21:50:53|27378.71
21:50:55|27380.5
21:50:56|27382.21
21:50:57|27381.91
21:50:58|27386.7
21:50:59|27388.56
21:51:00|27391.97
21:51:01|27394.45
21:51:02|27390.12
21:51:03|27390.1
21:51:04|27387.93
21:51:05|27387.
21:51:06|27389.29
21:51:07|27388.4
21:51:07|27388.69
21:51:09|27395.16
21:51:09|27391.93
21:51:11|27388.8
21:51:12|27395.83
21:51:12|27392.46
21:51:14|27391.72
21:51:15|27398.43
21:51:17|27400.77
21:51:17|27400.
21:51:19|27398.68
21:51:20|27398.26
21:51:21|27398.07
21:51:22|27400.77
21:51:23|27401.59
21:51:23|27401.43
21:51:25|27403.57
21:51:26|27404.07
21:51:26|27402.45
21:51:27|27406.71
21:51:28|27404.64
21:51:30|27406.54
21:51:31|27404.76
21:51:32|27406.45
21:51:33|27406.4
21:51:34|27404.74
21:51:35|27404.42
21:51:36|27404.83
21:51:37|27410.97
21:51:38|27416.3
21:51:39|27418.27
21:51:41|27420.21
21:51:41|27420.34
21:51:42|27419.5
21:51:43|27417.64
21:51:44|27415.8
21:51:45|27419.68
21:51:46|27416.35
21:51:47|27416.36
21:51:48|27416.29
21:51:49|27413.73
21:51:50|27410.8
21:51:51|27399.93
21:51:52|27394.47
21:51:53|27393.81
21:51:54|27388.87
21:51:55|27385.6
21:51:56|27388.3
21:51:57|27388.59
21:51:58|27388.66
21:51:59|27388.11
21:52:00|27388.66
21:52:01|27386.21
21:52:02|27384.32
21:52:03|27386.07
21:52:04|27388.48
21:52:05|27386.69
21:52:06|27386.17
21:52:07|27384.91
21:52:08|27383.08
21:52:09|27383.68
21:52:10|27383.95
21:52:11|27384.51
21:52:12|27382.27
21:52:13|27379.41
21:52:14|27379.12
21:52:16|27379.59
21:52:17|27380.98
21:52:18|27380.46
21:52:19|27383.05
21:52:20|27380.74
21:52:22|27381.19
21:52:22|27378.94
21:52:23|27378.01
21:52:24|27378.
21:52:25|27379.63
21:52:26|27378.66
21:52:27|27377.83
21:52:28|27376.36
21:52:29|27376.36
21:52:30|27375.87
21:52:31|27377.27
21:52:32|27375.86
21:52:33|27375.3
21:52:35|27375.9
21:52:36|27375.9
21:52:37|27376.99
21:52:38|27374.4
21:52:39|27374.54
21:52:40|27374.07
21:52:40|27375.26
21:52:42|27373.5
21:52:43|27374.95
21:52:44|27374.82
21:52:45|27374.82
21:52:46|27374.42
21:52:47|27374.14
21:52:48|27371.38
21:52:48|27371.68
21:52:50|27372.55
21:52:51|27372.55
21:52:51|27371.38
21:52:53|27372.57
21:52:54|27372.3
21:52:54|27372.12
21:52:55|27370.05
21:52:57|27369.6
21:52:58|27369.05
21:52:59|27368.78
21:53:00|27369.99
21:53:01|27369.99
21:53:02|27368.06
21:53:03|27367.53
21:53:04|27368.6
21:53:04|27367.54
21:53:06|27368.53
21:53:06|27367.59
21:53:07|27367.2
21:53:09|27367.2
21:53:10|27367.2
21:53:10|27368.07
21:53:12|27368.07
21:53:12|27367.99
21:53:13|27367.52
21:53:15|27366.81
21:53:16|27364.54
21:53:17|27365.85
21:53:18|27365.82
21:53:20|27365.4
21:53:20|27365.82
21:53:21|27363.
21:53:22|27364.79
21:53:24|27364.82
21:53:24|27363.66
21:53:26|27364.54
21:53:27|27362.98
21:53:28|27364.4
21:53:29|27364.7
21:53:30|27364.04
21:53:31|27364.51
21:53:32|27364.7
21:53:33|27363.85
21:53:34|27364.46
21:53:36|27363.61
21:53:36|27362.
21:53:37|27361.8
21:53:38|27361.44
21:53:39|27363.9
21:53:40|27361.44
21:53:41|27363.58
21:53:42|27363.57
21:53:44|27360.79
21:53:44|27360.96
21:53:45|27360.96
21:53:46|27360.42
21:53:47|27362.
21:53:48|27362.
21:53:49|27362.02
21:53:50|27361.26
21:53:51|27360.74
21:53:52|27360.04
21:53:53|27360.04
21:53:54|27359.46
21:53:55|27358.76
21:53:56|27359.74
21:53:57|27358.7
21:53:58|27358.7
21:54:00|27360.33
21:54:00|27360.7
21:54:01|27360.27
21:54:02|27360.3
21:54:03|27360.42
21:54:05|27361.31
21:54:05|27362.83
21:54:06|27360.04
21:54:07|27361.41
21:54:08|27361.41
21:54:10|27361.16
21:54:10|27362.29
21:54:11|27363.63
21:54:12|27363.49
21:54:13|27363.49
21:54:15|27364.25
21:54:15|27362.98
21:54:16|27363.81
21:54:18|27364.25
21:54:19|27364.
21:54:21|27364.25
21:54:21|27356.5
21:54:22|27358.77
21:54:23|27357.33
21:54:24|27353.78
21:54:25|27354.89
21:54:26|27354.88
21:54:27|27354.19
21:54:28|27355.23
21:54:29|27354.26
21:54:30|27354.71
21:54:32|27354.89
21:54:32|27359.25
21:54:33|27357.91
21:54:34|27357.91
21:54:35|27357.21
21:54:36|27357.8
21:54:37|27359.18
21:54:38|27359.11
21:54:39|27367.85
21:54:41|27369.22
21:54:42|27368.62
21:54:43|27370.35
21:54:44|27370.31
21:54:45|27370.01
21:54:45|27369.61
21:54:46|27370.55
21:54:47|27373.75
21:54:49|27373.47
21:54:49|27373.47
21:54:51|27375.19
21:54:51|27375.11
21:54:53|27376.11
21:54:54|27376.25
21:54:54|27378.45
21:54:56|27378.49
21:54:57|27383.12
21:54:57|27381.97
21:54:59|27380.24
21:54:59|27386.19
21:55:00|27388.37
21:55:01|27386.89
21:55:03|27387.24
21:55:03|27385.06
21:55:04|27385.67
21:55:05|27386.
21:55:06|27382.3
21:55:07|27383.38
21:55:08|27381.45
21:55:10|27380.03
21:55:10|27382.06
21:55:11|27373.94
21:55:12|27373.79
21:55:14|27372.09
21:55:15|27373.63
21:55:15|27370.11
21:55:16|27370.92
21:55:17|27371.53
21:55:18|27371.49
21:55:19|27370.45
21:55:20|27372.45
21:55:22|27371.9
21:55:23|27371.1
21:55:24|27373.72
21:55:25|27373.76
21:55:26|27375.83
21:55:27|27374.88
21:55:28|27377.03
21:55:29|27372.8
21:55:30|27373.63
21:55:31|27372.86
21:55:32|27373.17
21:55:33|27371.38
21:55:34|27371.64
21:55:35|27369.61
21:55:36|27371.18
21:55:37|27368.43
21:55:38|27366.83
21:55:39|27366.83
21:55:40|27366.35
21:55:41|27368.44
21:55:42|27367.14
21:55:43|27367.14
21:55:44|27369.19
21:55:45|27369.19
21:55:46|27369.19
21:55:47|27369.2
21:55:48|27367.2
21:55:49|27367.2
21:55:50|27369.57
21:55:51|27368.95
21:55:52|27369.96
21:55:53|27369.31
21:55:54|27370.19
21:55:55|27370.19
21:55:56|27370.19
21:55:57|27369.78
21:55:58|27369.53
21:55:59|27369.
21:56:00|27369.53
21:56:01|27368.1
21:56:02|27366.41
21:56:03|27366.44
21:56:04|27366.45
21:56:05|27367.31
21:56:06|27366.24
21:56:07|27365.92
21:56:08|27365.74
21:56:09|27366.11
21:56:10|27366.28
21:56:11|27366.09
21:56:12|27364.12
21:56:13|27363.91
21:56:14|27366.19
21:56:15|27365.25
21:56:16|27364.84
21:56:17|27365.2
21:56:18|27364.27
21:56:20|27364.27
21:56:21|27365.69
21:56:22|27365.69
21:56:23|27365.69
21:56:24|27365.69
21:56:25|27365.69
21:56:26|27366.24
21:56:27|27366.24
21:56:28|27366.24
21:56:29|27364.44
21:56:30|27364.39
21:56:31|27362.3
21:56:32|27363.15
21:56:34|27362.64
21:56:34|27362.75
21:56:36|27363.06
21:56:37|27362.34
21:56:38|27362.34
21:56:38|27362.21
21:56:39|27363.39
21:56:40|27363.32
21:56:42|27363.32
21:56:43|27362.83
21:56:44|27363.39
21:56:44|27362.87
21:56:45|27363.53
21:56:46|27363.53
21:56:48|27363.53
21:56:48|27363.56
21:56:49|27363.67
21:56:51|27363.49
21:56:52|27363.3
21:56:53|27363.3
21:56:54|27363.3
21:56:55|27362.83
21:56:56|27362.39
21:56:56|27362.88
21:56:58|27370.79
21:56:59|27372.82
21:57:00|27373.26
21:57:00|27372.12
21:57:02|27369.2
21:57:03|27370.1
21:57:04|27370.2
21:57:04|27372.1
21:57:06|27377.31
21:57:07|27378.23
21:57:08|27380.
21:57:09|27378.24
21:57:09|27376.57
21:57:11|27373.33
21:57:12|27371.74
21:57:13|27371.
21:57:14|27370.96
21:57:15|27366.31
21:57:16|27365.65
21:57:16|27365.64
21:57:17|27365.4
21:57:19|27366.96
21:57:20|27367.26
21:57:21|27366.96
21:57:23|27367.39
21:57:24|27367.91
21:57:25|27366.3
21:57:26|27368.39
21:57:27|27368.39
21:57:28|27368.39
21:57:29|27367.
21:57:30|27368.12
21:57:31|27368.06
21:57:32|27368.26
21:57:33|27368.61
21:57:34|27368.61
21:57:35|27368.7
21:57:36|27369.91
21:57:37|27369.9
21:57:38|27370.39
21:57:39|27372.3
21:57:40|27372.67
21:57:41|27371.51
21:57:42|27370.02
21:57:43|27370.03
21:57:44|27369.24
21:57:45|27371.46
21:57:46|27372.8
21:57:47|27371.59
21:57:48|27371.33
21:57:49|27371.49
21:57:50|27371.86
21:57:51|27372.9
21:57:52|27371.7
21:57:53|27372.8
21:57:54|27372.8
21:57:55|27373.61
21:57:56|27374.23
21:57:57|27372.5
21:57:58|27375.06
21:57:59|27376.5
21:58:00|27376.06
21:58:02|27376.06
21:58:02|27376.42
21:58:03|27377.02
21:58:04|27377.59
21:58:05|27374.81
21:58:06|27375.34
21:58:07|27373.
21:58:08|27374.77
21:58:09|27374.06
21:58:10|27374.49
21:58:11|27373.66
21:58:12|27371.71
21:58:13|27370.35
21:58:14|27371.84
21:58:15|27371.84
21:58:16|27371.84
21:58:17|27371.26
21:58:18|27371.4
21:58:19|27370.49
21:58:20|27370.49
21:58:22|27370.36
21:58:23|27370.36
21:58:24|27369.76
21:58:25|27369.
21:58:26|27368.84
21:58:26|27368.84
21:58:28|27371.44
21:58:29|27371.08
21:58:30|27371.08
21:58:31|27371.26
21:58:32|27371.26
21:58:33|27371.65
21:58:34|27370.93
21:58:35|27370.99
21:58:36|27370.99
21:58:37|27370.99
21:58:38|27370.36
21:58:39|27369.72
21:58:40|27369.72
21:58:41|27370.74
21:58:42|27370.74
21:58:43|27370.96
21:58:44|27371.59
21:58:45|27371.54
21:58:46|27370.47
21:58:47|27370.47
21:58:48|27371.2
21:58:49|27371.57
21:58:50|27371.51
21:58:51|27371.51
21:58:52|27371.51
21:58:53|27372.3
21:58:54|27373.58
21:58:55|27373.7
21:58:56|27372.67
21:58:57|27373.79
21:58:58|27372.02
21:58:59|27373.03
21:59:00|27373.11
21:59:01|27374.1
21:59:02|27370.82
21:59:03|27370.82
21:59:04|27370.82
21:59:05|27372.15
21:59:06|27372.14
21:59:07|27370.87
21:59:08|27373.07
21:59:09|27372.51
21:59:10|27372.51
21:59:11|27371.8
21:59:12|27372.35
21:59:13|27372.35
21:59:14|27371.48
21:59:15|27375.7
21:59:16|27375.7
21:59:17|27376.77
21:59:18|27375.1
21:59:19|27375.48
21:59:20|27373.85
21:59:21|27373.85
21:59:23|27375.49
21:59:23|27375.33
21:59:25|27375.33
21:59:26|27370.66
21:59:27|27372.8
21:59:29|27370.22
21:59:29|27370.22
21:59:30|27373.41
21:59:31|27374.41
21:59:32|27373.68
21:59:33|27372.92
21:59:34|27372.92
21:59:35|27372.14
21:59:36|27372.28
21:59:37|27371.51
21:59:38|27370.71
21:59:39|27371.73
21:59:40|27371.44
21:59:41|27373.6
21:59:42|27373.6
21:59:43|27373.03
21:59:45|27373.64
21:59:46|27375.19
21:59:46|27374.23
21:59:48|27374.22
21:59:49|27375.13
21:59:50|27375.11
21:59:51|27374.7
21:59:52|27373.61
21:59:53|27374.83
21:59:53|27374.66
21:59:55|27374.66
21:59:56|27373.7
21:59:57|27374.43
21:59:58|27371.82
21:59:59|27374.14
21:59:59|27372.24
22:00:01|27375.35
22:00:01|27376.77
22:00:03|27376.59
22:00:04|27378.75
22:00:04|27379.54
22:00:05|27381.54
22:00:07|27381.55
22:00:07|27384.27
22:00:08|27385.5
22:00:10|27384.54
22:00:11|27380.7
22:00:12|27382.08
22:00:13|27381.22
22:00:14|27382.09
22:00:15|27382.09
22:00:16|27384.82
22:00:17|27384.82
22:00:18|27387.09
22:00:19|27385.68
22:00:20|27384.21
22:00:20|27382.4
22:00:22|27385.32
22:00:23|27386.12
22:00:24|27384.97
22:00:25|27384.97
22:00:27|27386.23
22:00:28|27388.85
22:00:28|27388.77
22:00:30|27388.33
22:00:31|27385.03
22:00:32|27383.93
22:00:33|27384.32
22:00:34|27384.32
22:00:35|27386.6
22:00:36|27389.82
22:00:37|27388.34
22:00:38|27385.2
22:00:39|27385.08
22:00:40|27385.03
22:00:41|27384.42
22:00:42|27383.07
22:00:43|27384.21
22:00:44|27384.21
22:00:45|27383.
22:00:46|27384.29
22:00:47|27387.3
22:00:48|27387.34
22:00:49|27389.67
22:00:50|27387.6
22:00:51|27389.
22:00:52|27388.84
22:00:53|27387.
22:00:54|27386.26
22:00:55|27384.43
22:00:56|27384.43
22:00:57|27384.43
22:00:58|27385.67
22:00:59|27385.69
22:01:00|27388.1
22:01:01|27385.75
22:01:02|27385.74
22:01:03|27385.25
22:01:04|27378.04
22:01:05|27379.91
22:01:06|27380.
22:01:07|27379.12
22:01:08|27382.19
22:01:10|27383.94
22:01:11|27383.89
22:01:12|27383.77
22:01:12|27383.77
22:01:14|27384.47
22:01:15|27387.65
22:01:15|27384.64
22:01:17|27383.41
22:01:17|27383.41
22:01:18|27383.41
22:01:19|27384.14
22:01:20|27378.4
22:01:21|27381.7
22:01:22|27380.08
22:01:24|27381.88
22:01:25|27382.7
22:01:26|27384.6
22:01:28|27385.73
22:01:29|27383.59
22:01:30|27383.59
22:01:30|27383.86
22:01:32|27383.86
22:01:32|27385.01
22:01:33|27383.73
22:01:35|27383.48
22:01:36|27383.49
22:01:37|27380.71
22:01:38|27379.26
22:01:38|27380.22
22:01:39|27378.59
22:01:40|27381.8
22:01:41|27382.01
22:01:42|27384.59
22:01:44|27382.76
22:01:45|27384.08
22:01:46|27382.01
22:01:47|27381.
22:01:47|27381.74
22:01:49|27383.19
22:01:50|27367.23
22:01:50|27374.36
22:01:51|27373.83
22:01:52|27371.7
22:01:53|27371.7
22:01:54|27373.38
22:01:55|27373.38
22:01:57|27365.83
22:01:57|27366.09
22:01:59|27366.83
22:02:00|27371.83
22:02:00|27372.23
22:02:01|27369.07
22:02:02|27365.4
22:02:03|27365.43
22:02:05|27368.3
22:02:06|27368.25
22:02:07|27366.89
22:02:08|27371.14
22:02:09|27370.16
22:02:09|27370.95
22:02:10|27370.95
22:02:12|27368.1
22:02:12|27369.57
22:02:14|27368.19
22:02:15|27370.41
22:02:16|27369.57
22:02:17|27369.56
22:02:18|27369.07
22:02:18|27364.89
22:02:19|27366.38
22:02:21|27364.76
22:02:22|27369.19
22:02:23|27369.08
22:02:24|27369.08
22:02:25|27363.69
22:02:26|27364.7
22:02:27|27364.48
22:02:28|27364.48
22:02:29|27359.86
22:02:30|27365.86
22:02:32|27367.46
22:02:33|27363.1
22:02:34|27364.51
22:02:35|27359.22
22:02:36|27360.8
22:02:37|27363.08
22:02:38|27363.19
22:02:39|27360.56
22:02:40|27359.1
22:02:41|27360.27
22:02:42|27359.1
22:02:43|27359.1
22:02:44|27361.1
22:02:45|27359.69
22:02:45|27358.3
22:02:46|27359.1
22:02:48|27359.1
22:02:48|27356.13
22:02:50|27359.4
22:02:51|27359.36
22:02:52|27360.63
22:02:53|27361.2
22:02:54|27361.97
22:02:55|27366.4
22:02:55|27359.1
22:02:57|27359.94
22:02:57|27358.24
22:02:58|27356.2
22:03:00|27355.28
22:03:01|27354.54
22:03:02|27353.
22:03:03|27349.05
22:03:04|27349.4
22:03:05|27347.3
22:03:06|27348.6
22:03:07|27350.4
22:03:08|27348.97
22:03:08|27351.25
22:03:09|27350.85
22:03:10|27348.16
22:03:11|27348.31
22:03:13|27347.3
22:03:13|27345.62
22:03:15|27346.94
22:03:16|27349.32
22:03:17|27352.16
22:03:18|27351.43
22:03:19|27350.19
22:03:19|27345.
22:03:20|27348.9
22:03:22|27347.49
22:03:23|27349.16
22:03:24|27348.61
22:03:25|27348.61
22:03:25|27354.98
22:03:27|27354.99
22:03:29|27355.01
22:03:30|27356.9
22:03:31|27360.29
22:03:32|27359.98
22:03:33|27361.23
22:03:34|27362.
22:03:35|27358.96
22:03:36|27358.95
22:03:37|27356.55
22:03:38|27351.
22:03:39|27347.28
22:03:40|27349.14
22:03:41|27349.14
22:03:42|27349.14
22:03:44|27347.42
22:03:44|27347.42
22:03:45|27349.22
22:03:46|27349.27
22:03:47|27350.48
22:03:48|27350.49
22:03:49|27351.4
22:03:50|27351.4
22:03:51|27351.4
22:03:52|27351.29
22:03:53|27349.27
22:03:54|27350.
22:03:55|27348.97
22:03:56|27349.28
22:03:57|27351.3
22:03:58|27348.32
22:03:59|27346.9
22:04:00|27347.44
22:04:01|27345.45
22:04:02|27341.83
22:04:03|27341.83
22:04:04|27343.41
22:04:05|27345.9
22:04:06|27346.97
22:04:07|27346.
22:04:08|27344.39
22:04:09|27344.89
22:04:10|27345.57
22:04:11|27348.52
22:04:12|27348.49
22:04:13|27348.54
22:04:15|27347.87
22:04:16|27345.91
22:04:16|27347.
22:04:17|27347.
22:04:18|27345.08
22:04:20|27347.68
22:04:21|27347.68
22:04:21|27346.39
22:04:23|27346.45
22:04:23|27345.27
22:04:24|27345.27
22:04:26|27345.27
22:04:26|27349.38
22:04:28|27348.8
22:04:29|27348.8
22:04:31|27351.4
22:04:32|27350.34
22:04:33|27350.28
22:04:34|27350.35
22:04:35|27351.65
22:04:36|27351.55
22:04:37|27350.41
22:04:39|27351.38
22:04:39|27351.66
22:04:40|27351.66
22:04:41|27351.66
22:04:42|27351.66
22:04:43|27350.4
22:04:44|27350.2
22:04:45|27350.2
22:04:46|27351.66
22:04:47|27351.66
22:04:48|27352.24
22:04:49|27352.24
22:04:50|27351.69
22:04:51|27351.9
22:04:52|27350.96
22:04:53|27351.39
22:04:54|27351.39
22:04:55|27351.26
22:04:56|27351.4
22:04:57|27352.3
22:04:58|27352.16
22:04:59|27356.59
22:05:00|27353.98
22:05:01|27354.55
22:05:02|27353.7
22:05:03|27353.99
22:05:04|27353.7
22:05:05|27353.77
22:05:06|27356.19
22:05:07|27359.38
22:05:09|27357.95
22:05:09|27359.04
22:05:11|27358.94
22:05:11|27361.14
22:05:13|27360.03
22:05:14|27358.72
22:05:15|27360.08
22:05:16|27359.08
22:05:17|27362.02
22:05:17|27360.42
22:05:18|27361.81
22:05:20|27361.24
22:05:20|27360.09
22:05:22|27360.48
22:05:22|27360.14
22:05:24|27360.14
22:05:25|27360.06
22:05:25|27354.64
22:05:26|27353.82
22:05:28|27353.34
22:05:29|27353.02
22:05:31|27352.86
22:05:31|27351.6
22:05:32|27355.43
22:05:33|27354.47
22:05:35|27353.36
22:05:36|27354.32
22:05:37|27354.32
22:05:38|27355.18
22:05:39|27353.67
22:05:39|27351.32
22:05:41|27353.61
22:05:42|27351.85
22:05:43|27352.09
22:05:44|27352.1
22:05:45|27350.53
22:05:46|27350.
22:05:47|27350.
22:05:48|27350.
22:05:48|27350.
22:05:50|27345.88
22:05:51|27345.78
22:05:52|27345.92
22:05:53|27344.59
22:05:54|27347.6
22:05:55|27347.98
22:05:56|27347.98
22:05:57|27348.48
22:05:58|27347.73
22:05:58|27347.73
22:06:00|27346.97
22:06:01|27345.8
22:06:02|27345.68
22:06:03|27346.09
22:06:04|27346.88
22:06:05|27345.67
22:06:06|27346.15
22:06:07|27346.15
22:06:08|27345.52
22:06:09|27344.7
22:06:10|27345.48
22:06:11|27343.83
22:06:12|27343.8
22:06:13|27343.8
22:06:14|27344.91
22:06:15|27341.
22:06:16|27341.62
22:06:17|27341.62
22:06:18|27342.7
22:06:19|27340.89
22:06:20|27342.57
22:06:21|27342.25
22:06:22|27341.
22:06:23|27343.1
22:06:24|27343.69
22:06:25|27345.06
22:06:26|27343.72
22:06:27|27342.9
22:06:28|27344.55
22:06:29|27342.74
22:06:31|27342.74
22:06:32|27344.01
22:06:33|27344.02
22:06:34|27344.02
22:06:35|27343.8
22:06:36|27342.06
22:06:37|27342.01
22:06:38|27342.01
22:06:39|27341.12
22:06:40|27343.7
22:06:41|27338.13
22:06:41|27338.1
22:06:43|27335.08
22:06:44|27335.12
22:06:45|27335.24
22:06:46|27335.96
22:06:47|27336.84
22:06:48|27335.24
22:06:49|27336.38
22:06:50|27336.38
22:06:51|27337.08
22:06:52|27337.08
22:06:53|27336.74
22:06:54|27339.
22:06:55|27342.56
22:06:56|27342.13
22:06:57|27342.92
22:06:58|27342.86
22:06:59|27342.86
22:07:00|27341.68
22:07:01|27345.42
22:07:02|27346.63
22:07:03|27346.84
22:07:04|27345.51
22:07:05|27346.8
22:07:06|27346.84
22:07:07|27347.57
22:07:08|27346.76
22:07:09|27346.84
22:07:10|27345.1
22:07:11|27344.13
22:07:12|27343.7
22:07:13|27346.07
22:07:14|27346.27
22:07:15|27345.73
22:07:16|27344.13
22:07:17|27345.03
22:07:18|27344.19
22:07:19|27344.19
22:07:20|27343.34
22:07:21|27343.2
22:07:22|27343.2
22:07:23|27342.9
22:07:24|27343.76
22:07:25|27344.18
22:07:26|27344.18
22:07:27|27343.15
22:07:28|27342.9
22:07:29|27343.5
22:07:30|27343.7
22:07:32|27341.31
22:07:32|27341.54
22:07:34|27340.44
22:07:35|27338.77
22:07:35|27339.39
22:07:37|27338.96
22:07:38|27338.82
22:07:39|27339.4
22:07:40|27337.46
22:07:40|27335.1
22:07:42|27335.31
22:07:43|27335.4
22:07:44|27336.23
22:07:45|27338.49
22:07:46|27339.11
22:07:47|27339.53
22:07:48|27339.53
22:07:49|27339.14
22:07:50|27338.98
22:07:51|27339.53
22:07:51|27338.97
22:07:53|27338.97
22:07:54|27335.
22:07:55|27336.88
22:07:56|27336.39
22:07:57|27336.39
22:07:57|27338.7
22:07:59|27337.2
22:08:00|27338.54
22:08:01|27338.03
22:08:02|27340.38
22:08:03|27340.9
22:08:04|27340.87
22:08:05|27341.7
22:08:06|27338.49
22:08:07|27336.15
22:08:08|27336.65
22:08:09|27335.21
22:08:10|27335.1
22:08:11|27335.86
22:08:12|27334.24
22:08:13|27336.18
22:08:14|27333.77
22:08:15|27334.67
22:08:16|27333.34
22:08:17|27331.74
22:08:18|27334.38
22:08:18|27333.62
22:08:19|27333.11
22:08:20|27334.22
22:08:21|27333.08
22:08:23|27332.81
22:08:24|27332.35
22:08:25|27332.27
22:08:26|27333.32
22:08:27|27332.36
22:08:28|27333.08
22:08:29|27333.08
22:08:30|27332.36
22:08:31|27333.32
22:08:32|27333.32
22:08:34|27331.68
22:08:34|27333.08
22:08:35|27332.11
22:08:36|27334.65
22:08:37|27334.24
22:08:38|27332.09
22:08:40|27335.83
22:08:41|27335.83
22:08:41|27336.38
22:08:42|27334.67
22:08:44|27336.01
22:08:45|27336.46
22:08:45|27336.46
22:08:47|27337.46
22:08:48|27337.47
22:08:48|27335.97
22:08:49|27338.7
22:08:51|27338.56
22:08:52|27337.25
22:08:53|27337.86
22:08:54|27337.85
22:08:55|27335.1
22:08:56|27332.52
22:08:56|27332.09
22:08:58|27332.91
22:08:59|27330.81
22:09:00|27331.81
22:09:00|27332.09
22:09:02|27331.85
22:09:03|27331.43
22:09:04|27331.23
22:09:04|27332.55
22:09:06|27331.84
22:09:07|27332.95
22:09:08|27332.95
22:09:09|27332.95
22:09:10|27332.95
22:09:11|27332.95
22:09:12|27332.41
22:09:13|27332.35
22:09:14|27334.57
22:09:15|27334.99
22:09:16|27335.09
22:09:17|27334.29
22:09:18|27333.46
22:09:19|27334.02
22:09:20|27333.86
22:09:21|27332.42
22:09:22|27335.21
22:09:23|27338.49
22:09:24|27338.7
22:09:25|27337.71
22:09:26|27336.96
22:09:27|27336.53
22:09:29|27337.25
22:09:29|27337.04
22:09:30|27337.26
22:09:31|27338.03
22:09:33|27338.03
22:09:34|27344.11
22:09:35|27347.58
22:09:36|27346.03
22:09:38|27345.98
22:09:38|27346.64
22:09:40|27351.08
22:09:41|27348.87
22:09:42|27349.08
22:09:43|27349.29
22:09:44|27348.86
22:09:45|27349.33
22:09:46|27347.89
22:09:48|27347.85
22:09:48|27346.29
22:09:49|27346.29
22:09:50|27344.12
22:09:51|27344.9
22:09:52|27344.9
22:09:53|27342.43
22:09:54|27342.43
22:09:55|27341.76
22:09:56|27340.31
22:09:57|27341.31
22:09:58|27341.31
22:10:00|27337.7
22:10:01|27338.49
22:10:01|27341.49
22:10:03|27340.26
22:10:04|27339.56
22:10:05|27337.08
22:10:06|27343.27
22:10:08|27342.8
22:10:08|27342.86
22:10:09|27343.27
22:10:10|27343.7
22:10:11|27346.6
22:10:12|27347.
22:10:13|27346.55
22:10:14|27350.15
22:10:15|27349.67
22:10:16|27349.62
22:10:17|27351.1
22:10:18|27349.72
22:10:19|27349.75
22:10:20|27352.31
22:10:21|27354.05
22:10:22|27355.78
22:10:23|27354.95
22:10:24|27356.
22:10:25|27352.59
22:10:26|27352.94
22:10:27|27353.06
22:10:28|27353.06
22:10:29|27352.29
22:10:30|27350.58
22:10:31|27352.73
22:10:32|27352.73
22:10:34|27353.16
22:10:35|27355.3
22:10:36|27355.74
22:10:37|27354.02
22:10:38|27352.73
22:10:39|27352.18
22:10:40|27353.46
22:10:41|27351.87
22:10:42|27351.87
22:10:43|27352.19
22:10:44|27352.19
22:10:45|27352.6
22:10:46|27352.73
22:10:47|27352.9
22:10:48|27351.71
22:10:50|27352.9
22:10:51|27353.51
22:10:52|27353.07
22:10:52|27353.07
22:10:53|27352.74
22:10:55|27349.77
22:10:56|27349.29
22:10:57|27349.29
22:10:58|27356.77
22:10:59|27356.
22:10:59|27360.7
22:11:00|27360.41
22:11:01|27367.14
22:11:03|27366.87
22:11:04|27369.17
22:11:04|27366.07
22:11:06|27367.91
22:11:06|27366.69
22:11:07|27364.15
22:11:08|27368.96
22:11:10|27369.51
22:11:11|27368.57
22:11:12|27366.92
22:11:12|27365.75
22:11:14|27363.52
22:11:15|27361.99
22:11:15|27375.3
22:11:17|27380.64
22:11:18|27380.59
22:11:19|27381.82
22:11:20|27384.7
22:11:21|27379.82
22:11:22|27377.49
22:11:23|27378.19
22:11:24|27378.18
22:11:25|27384.48
22:11:26|27383.93
22:11:27|27390.21
22:11:27|27395.83
22:11:28|27397.91
22:11:29|27395.3
22:11:30|27393.78
22:11:32|27391.41
22:11:33|27388.42
22:11:34|27392.11
22:11:35|27388.99
22:11:37|27386.42
22:11:37|27385.67
22:11:39|27384.98
22:11:40|27386.64
22:11:41|27387.55
22:11:43|27388.17
22:11:43|27385.47
22:11:44|27387.18
22:11:45|27381.32
22:11:47|27377.06
22:11:47|27372.08
22:11:48|27374.44
22:11:49|27377.78
22:11:50|27377.1
22:11:51|27379.45
22:11:52|27379.39
22:11:53|27374.4
22:11:54|27373.5
22:11:55|27373.5
22:11:56|27377.89
22:11:57|27377.9
22:11:58|27377.67
22:11:59|27378.7
22:12:00|27379.23
22:12:01|27379.62
22:12:02|27379.49
22:12:03|27371.6
22:12:04|27373.
22:12:05|27369.93
22:12:06|27370.
22:12:07|27371.66
22:12:08|27369.25
22:12:09|27369.29
22:12:10|27366.08
22:12:11|27366.49
22:12:12|27365.63
22:12:13|27363.91
22:12:14|27363.42
22:12:15|27359.64
22:12:16|27361.33
22:12:17|27361.32
22:12:19|27363.06
22:12:19|27363.06
22:12:20|27362.61
22:12:21|27363.48
22:12:22|27365.45
22:12:23|27364.5
22:12:24|27366.08
22:12:25|27365.
22:12:26|27364.82
22:12:27|27364.82
22:12:28|27365.12
22:12:29|27365.22
22:12:30|27365.25
22:12:31|27362.61
22:12:32|27362.63
22:12:33|27362.
22:12:34|27361.52
22:12:35|27364.47
22:12:37|27365.63
22:12:38|27365.15
22:12:39|27364.27
22:12:40|27365.2
22:12:41|27363.92
22:12:42|27364.97
22:12:44|27363.27
22:12:44|27365.2
22:12:45|27366.01
22:12:46|27366.06
22:12:47|27365.31
22:12:48|27365.31
22:12:49|27364.77
22:12:50|27366.14
22:12:51|27365.63
22:12:52|27364.53
22:12:53|27365.64
22:12:54|27364.31
22:12:56|27363.69
22:12:57|27364.03
22:12:58|27365.2
22:12:59|27365.2
22:13:00|27364.4
22:13:01|27366.06
22:13:01|27364.51
22:13:02|27363.61
22:13:03|27364.33
22:13:04|27365.6
22:13:05|27366.06
22:13:06|27364.95
22:13:07|27364.95
22:13:09|27366.05
22:13:10|27366.05
22:13:10|27364.72
22:13:11|27366.01
22:13:13|27366.06
22:13:14|27363.88
22:13:14|27364.32
22:13:16|27368.84
22:13:17|27369.48
22:13:17|27369.23
22:13:19|27369.23
22:13:19|27368.82
22:13:20|27368.45
22:13:21|27368.36
22:13:23|27368.98
22:13:24|27369.03
22:13:24|27368.98
22:13:25|27370.6
22:13:27|27369.43
22:13:27|27369.43
22:13:28|27371.46
22:13:29|27369.99
22:13:31|27371.83
22:13:31|27371.78
22:13:32|27367.17
22:13:34|27368.48
22:13:34|27369.5
22:13:35|27369.07
22:13:37|27370.15
22:13:38|27371.36
22:13:39|27371.23
22:13:40|27370.92
22:13:41|27371.23
22:13:42|27371.9
22:13:44|27371.65
22:13:45|27371.22
22:13:46|27372.55
22:13:46|27369.98
22:13:47|27370.36
22:13:49|27370.37
22:13:50|27371.41
22:13:51|27369.68
22:13:51|27370.35
22:13:52|27370.35
22:13:53|27370.48
22:13:55|27369.77
22:13:56|27370.84
22:13:57|27371.16
22:13:58|27371.38
22:13:59|27370.57
22:14:00|27371.64
22:14:01|27371.64
22:14:02|27371.65
22:14:03|27371.65
22:14:04|27371.65
22:14:05|27370.36
22:14:06|27371.62
22:14:07|27369.9
22:14:08|27369.9
22:14:09|27369.94
22:14:10|27371.31
22:14:11|27371.31
22:14:12|27372.39
22:14:13|27370.97
22:14:15|27371.87
22:14:15|27371.88
22:14:16|27370.88
22:14:17|27371.13
22:14:19|27369.99
22:14:19|27367.2
22:14:20|27368.54
22:14:21|27368.54
22:14:22|27367.4
22:14:23|27364.57
22:14:24|27364.8
22:14:25|27365.04
22:14:26|27365.04
22:14:27|27365.2
22:14:28|27365.2
22:14:29|27363.73
22:14:30|27364.61
22:14:31|27365.12
22:14:32|27365.27
22:14:33|27365.63
22:14:35|27363.88
22:14:35|27363.88
22:14:36|27364.61
22:14:38|27362.71
22:14:39|27364.65
22:14:40|27364.65
22:14:41|27364.61
22:14:42|27364.65
22:14:44|27364.65
22:14:44|27365.7
22:14:45|27365.74
22:14:46|27365.27
22:14:48|27365.17
22:14:48|27364.04
22:14:50|27365.14
22:14:51|27364.66
22:14:52|27363.91
22:14:53|27363.91
22:14:54|27363.48
22:14:55|27363.48
22:14:56|27363.48
22:14:56|27365.2
22:14:58|27365.48
22:14:59|27365.8
22:14:59|27364.71
22:15:01|27368.57
22:15:01|27366.92
22:15:03|27368.45
22:15:04|27367.52
22:15:05|27365.75
22:15:06|27369.5
22:15:06|27369.59
22:15:08|27371.
22:15:09|27370.36
22:15:10|27371.81
22:15:11|27371.64
22:15:12|27371.83
22:15:13|27369.51
22:15:14|27369.07
22:15:15|27368.21
22:15:16|27369.17
22:15:16|27370.8
22:15:18|27368.44
22:15:19|27368.1
22:15:20|27367.2
22:15:21|27368.81
22:15:22|27369.2
22:15:23|27371.58
22:15:23|27370.55
22:15:25|27371.3
22:15:26|27372.08
22:15:27|27372.29
22:15:27|27372.15
22:15:29|27372.15
22:15:30|27374.02
22:15:31|27372.38
22:15:32|27372.38
22:15:33|27370.75
22:15:34|27370.92
22:15:35|27371.88
22:15:36|27369.5
22:15:37|27369.53
22:15:38|27369.99
22:15:39|27370.06
22:15:41|27371.14
22:15:42|27371.15
22:15:43|27369.75
22:15:44|27367.78
22:15:45|27365.6
22:15:46|27364.62
22:15:47|27361.94
22:15:49|27363.74
22:15:50|27362.2
22:15:51|27363.56
22:15:52|27363.48
22:15:53|27362.59
22:15:54|27362.45
22:15:55|27359.61
22:15:56|27358.75
22:15:57|27360.31
22:15:57|27362.62
22:15:59|27360.44
22:16:00|27361.57
22:16:01|27360.31
22:16:02|27360.32
22:16:03|27361.76
22:16:04|27362.42
22:16:04|27361.8
22:16:06|27363.28
22:16:07|27363.02
22:16:08|27362.97
22:16:08|27362.01
22:16:10|27359.15
22:16:11|27358.75
22:16:12|27359.1
22:16:13|27359.27
22:16:14|27359.57
22:16:15|27365.23
22:16:16|27363.52
22:16:17|27363.6
22:16:18|27362.94
22:16:19|27363.48
22:16:20|27363.48
22:16:21|27363.41
22:16:22|27363.4
22:16:23|27361.99
22:16:24|27362.35
22:16:25|27362.18
22:16:26|27361.37
22:16:27|27362.36
22:16:28|27361.63
22:16:29|27363.4
22:16:30|27366.22
22:16:31|27364.78
22:16:32|27365.96
22:16:33|27364.66
22:16:34|27365.95
22:16:35|27365.71
22:16:36|27365.92
22:16:37|27365.91
22:16:38|27365.78
22:16:39|27365.46
22:16:41|27361.58
22:16:41|27362.05
22:16:42|27362.24
22:16:43|27359.05
22:16:44|27357.75
22:16:45|27358.46
22:16:47|27357.28
22:16:48|27356.6
22:16:49|27354.47
22:16:50|27353.71
22:16:51|27354.82
22:16:52|27354.02
22:16:53|27355.74
22:16:54|27355.31
22:16:54|27357.5
22:16:56|27358.63
22:16:57|27360.57
22:16:58|27359.17
22:16:59|27358.75
22:17:00|27359.73
22:17:00|27357.89
22:17:02|27358.46
22:17:03|27357.66
22:17:04|27357.26
22:17:05|27357.34
22:17:06|27358.11
22:17:07|27357.38
22:17:09|27355.8
22:17:09|27354.72
22:17:11|27356.02
22:17:12|27354.85
22:17:13|27354.78
22:17:14|27354.02
22:17:14|27353.7
22:17:15|27354.87
22:17:16|27353.7
22:17:18|27354.25
22:17:19|27354.45
22:17:20|27354.04
22:17:21|27353.3
22:17:22|27355.3
22:17:23|27355.31
22:17:24|27355.31
22:17:25|27354.53
22:17:26|27354.53
22:17:26|27355.74
22:17:28|27351.61
22:17:29|27353.9
22:17:30|27351.89
22:17:30|27350.72
22:17:31|27352.25
22:17:33|27353.59
22:17:33|27353.59
22:17:35|27353.96
22:17:36|27354.45
22:17:37|27354.45
22:17:38|27353.5
22:17:39|27352.87
22:17:40|27354.94
22:17:41|27353.38
22:17:43|27354.88
22:17:44|27354.87
22:17:44|27353.16
22:17:46|27352.12
22:17:47|27356.35
22:17:48|27354.09
22:17:49|27355.74
22:17:50|27353.73
22:17:51|27353.73
22:17:53|27355.1
22:17:54|27354.45
22:17:54|27354.45
22:17:56|27354.45
22:17:56|27353.7
22:17:58|27354.28
22:17:59|27354.29
22:18:00|27355.45
22:18:01|27353.6
22:18:02|27353.59
22:18:03|27353.48
22:18:04|27353.49
22:18:04|27352.15
22:18:06|27352.12
22:18:07|27352.12
22:18:08|27352.53
22:18:08|27353.96
22:18:10|27352.12
22:18:11|27353.58
22:18:12|27351.75
22:18:13|27352.52
22:18:14|27353.53
22:18:15|27352.03
22:18:15|27352.81
22:18:17|27354.44
22:18:18|27354.22
22:18:19|27354.01
22:18:20|27352.79
22:18:21|27353.47
22:18:22|27352.12
22:18:23|27351.65
22:18:24|27351.18
22:18:25|27351.18
22:18:26|27352.53
22:18:27|27351.
22:18:28|27351.74
22:18:28|27351.74
22:18:29|27350.24
22:18:31|27350.15
22:18:32|27351.08
22:18:33|27351.12
22:18:34|27351.12
22:18:35|27351.12
22:18:36|27352.09
22:18:36|27351.6
22:18:38|27350.84
22:18:39|27350.8
22:18:39|27351.3
22:18:41|27350.59
22:18:42|27350.
22:18:44|27350.16
22:18:44|27350.16
22:18:46|27350.06
22:18:46|27349.93
22:18:48|27349.66
22:18:49|27350.57
22:18:50|27352.37
22:18:51|27352.72
22:18:52|27352.16
22:18:53|27352.27
22:18:54|27353.14
22:18:55|27353.24
22:18:56|27354.02
22:18:57|27354.39
22:18:59|27354.44
22:19:00|27354.2
22:19:00|27352.75
22:19:02|27352.78
22:19:03|27353.7
22:19:03|27351.64
22:19:05|27351.87
22:19:05|27352.33
22:19:06|27352.9
22:19:08|27352.58
22:19:09|27353.47
22:19:10|27352.4
22:19:10|27351.44
22:19:12|27352.12
22:19:12|27351.44
22:19:14|27352.13
22:19:15|27351.07
22:19:15|27350.15
22:19:17|27349.31
22:19:18|27349.72
22:19:19|27350.71
22:19:19|27349.57
22:19:21|27349.57
22:19:22|27350.58
22:19:23|27350.7
22:19:23|27349.72
22:19:25|27349.72
22:19:25|27349.72
22:19:27|27353.53
22:19:28|27352.69
22:19:29|27353.05
22:19:30|27352.49
22:19:31|27352.31
22:19:31|27353.9
22:19:33|27353.4
22:19:34|27353.28
22:19:35|27353.59
22:19:36|27353.58
22:19:36|27353.58
22:19:38|27352.13
22:19:39|27352.09
22:19:40|27351.44
22:19:41|27351.88
22:19:42|27352.04
22:19:43|27351.44
22:19:44|27352.69
22:19:45|27353.52
22:19:47|27353.15
22:19:47|27352.49
22:19:48|27352.72
22:19:50|27353.75
22:19:50|27353.36
22:19:52|27353.23
22:19:53|27352.53
22:19:54|27352.3
22:19:55|27352.3
22:19:56|27352.3
22:19:56|27352.97
22:19:58|27353.4
22:19:59|27352.36
22:20:00|27353.4
22:20:01|27352.5
22:20:02|27353.49
22:20:03|27353.4
22:20:04|27353.46
22:20:05|27352.51
22:20:06|27352.97
22:20:07|27353.32
22:20:08|27352.57
22:20:09|27352.08
22:20:10|27353.6
22:20:11|27354.28
22:20:12|27355.86
22:20:13|27354.95
22:20:14|27355.4
22:20:15|27354.81
22:20:16|27355.41
22:20:17|27356.17
22:20:18|27355.76
22:20:19|27359.64
22:20:20|27369.07
22:20:21|27368.16
22:20:22|27373.9
22:20:23|27371.5
22:20:24|27369.5
22:20:25|27367.74
22:20:26|27365.66
22:20:27|27361.69
22:20:28|27360.48
22:20:29|27361.42
22:20:30|27360.
22:20:31|27359.61
22:20:32|27360.88
22:20:33|27361.16
22:20:34|27361.15
22:20:35|27361.16
22:20:36|27361.41
22:20:37|27361.52
22:20:38|27360.36
22:20:39|27361.33
22:20:40|27361.24
22:20:41|27361.24
22:20:42|27360.04
22:20:43|27358.63
22:20:45|27357.03
22:20:45|27357.62
22:20:46|27356.27
22:20:48|27350.44
22:20:49|27352.3
22:20:50|27352.94
22:20:51|27354.45
22:20:52|27354.43
22:20:53|27352.3
22:20:54|27351.87
22:20:55|27352.73
22:20:56|27352.74
22:20:57|27354.
22:20:58|27352.57
22:20:58|27352.61
22:21:00|27356.6
22:21:01|27349.72
22:21:02|27348.87
22:21:03|27349.63
22:21:04|27350.25
22:21:05|27350.39
22:21:05|27347.77
22:21:07|27347.13
22:21:08|27340.19
22:21:09|27343.15
22:21:10|27338.55
22:21:11|27338.61
22:21:11|27342.5
22:21:13|27336.61
22:21:14|27336.61
22:21:14|27333.36
22:21:16|27335.9
22:21:16|27335.
22:21:18|27335.1
22:21:19|27335.53
22:21:20|27333.15
22:21:20|27334.19
22:21:22|27332.09
22:21:23|27333.38
22:21:24|27335.22
22:21:25|27332.09
22:21:26|27333.99
22:21:27|27331.92
22:21:27|27331.66
22:21:29|27331.23
22:21:30|27331.88
22:21:31|27331.08
22:21:32|27331.91
22:21:33|27333.79
22:21:33|27332.4
22:21:35|27333.79
22:21:35|27332.53
22:21:37|27333.76
22:21:38|27332.35
22:21:39|27336.23
22:21:40|27334.6
22:21:41|27335.53
22:21:41|27334.07
22:21:43|27333.79
22:21:44|27332.85
22:21:46|27334.5
22:21:46|27333.47
22:21:48|27332.52
22:21:49|27333.83
22:21:50|27332.96
22:21:50|27332.96
22:21:52|27332.95
22:21:53|27333.7
22:21:53|27336.
22:21:55|27334.32
22:21:56|27335.19
22:21:56|27335.03
22:21:57|27335.1
22:21:59|27334.61
22:22:00|27335.1
22:22:01|27331.67
22:22:02|27333.3
22:22:03|27333.3
22:22:04|27332.32
22:22:04|27331.66
22:22:06|27332.85
22:22:07|27330.89
22:22:08|27330.37
22:22:09|27331.7
22:22:10|27331.99
22:22:10|27330.
22:22:12|27330.08
22:22:13|27331.1
22:22:14|27329.49
22:22:15|27330.55
22:22:16|27329.01
22:22:17|27329.01
22:22:18|27329.91
22:22:19|27328.79
22:22:19|27329.08
22:22:21|27329.94
22:22:22|27329.13
22:22:23|27328.11
22:22:24|27331.23
22:22:25|27334.89
22:22:26|27337.76
22:22:26|27338.17
22:22:28|27336.67
22:22:29|27336.86
22:22:29|27336.39
22:22:31|27337.98
22:22:32|27337.98
22:22:32|27336.4
22:22:34|27335.7
22:22:35|27336.03
22:22:36|27337.94
22:22:37|27339.83
22:22:38|27341.71
22:22:39|27338.4
22:22:40|27338.12
22:22:41|27338.59
22:22:42|27343.28
22:22:43|27344.41
22:22:44|27344.17
22:22:45|27345.23
22:22:46|27347.35
22:22:47|27343.39
22:22:48|27345.69
22:22:50|27345.53
22:22:51|27346.86
22:22:52|27351.6
22:22:52|27352.55
22:22:54|27352.3
22:22:55|27354.01
22:22:56|27352.67
22:22:57|27352.67
22:22:58|27353.17
22:22:59|27354.01
22:23:00|27353.18
22:23:01|27354.66
22:23:02|27354.6
22:23:03|27350.72
22:23:04|27349.72
22:23:05|27350.84
22:23:06|27350.61
22:23:07|27348.43
22:23:08|27347.54
22:23:09|27347.55
22:23:10|27348.83
22:23:11|27348.25
22:23:12|27348.34
22:23:13|27348.86
22:23:14|27348.43
22:23:15|27348.86
22:23:16|27348.86
22:23:17|27348.86
22:23:18|27349.29
22:23:19|27349.29
22:23:19|27349.5
22:23:21|27349.98
22:23:22|27350.15
22:23:22|27349.75
22:23:24|27350.99
22:23:25|27351.41
22:23:26|27357.11
22:23:27|27356.74
22:23:28|27356.7
22:23:29|27356.71
22:23:30|27356.05
22:23:31|27355.02
22:23:32|27355.97
22:23:33|27353.59
22:23:34|27353.59
22:23:35|27354.68
22:23:36|27354.09
22:23:37|27354.09
22:23:38|27353.69
22:23:39|27354.28
22:23:40|27353.6
22:23:41|27353.17
22:23:42|27353.22
22:23:43|27353.32
22:23:44|27354.52
22:23:45|27353.44
22:23:46|27354.56
22:23:47|27353.62
22:23:49|27353.62
22:23:50|27354.78
22:23:51|27354.91
22:23:52|27353.67
22:23:53|27354.95
22:23:54|27355.13
22:23:55|27355.96
22:23:56|27355.74
22:23:57|27356.31
22:23:58|27355.74
22:23:59|27355.87
22:24:00|27355.87
22:24:01|27355.38
22:24:02|27356.49
22:24:04|27357.46
22:24:04|27356.13
22:24:05|27355.16
22:24:06|27356.6
22:24:07|27356.6
22:24:09|27355.31
22:24:10|27355.05
22:24:10|27353.7
22:24:12|27355.91
22:24:12|27355.88
22:24:14|27354.95
22:24:14|27354.97
22:24:16|27354.03
22:24:16|27354.84
22:24:18|27355.22
22:24:19|27354.46
22:24:19|27355.99
22:24:20|27356.6
22:24:21|27355.31
22:24:22|27355.97
22:24:23|27355.91
22:24:24|27356.13
22:24:25|27354.53
22:24:26|27356.6
22:24:27|27356.03
22:24:29|27355.14
22:24:30|27354.94
22:24:30|27356.6
22:24:32|27356.56
22:24:33|27355.57
22:24:34|27355.52
22:24:35|27356.1
22:24:36|27355.43
22:24:37|27354.02
22:24:38|27354.76
22:24:39|27354.03
22:24:40|27354.97
22:24:41|27354.78
22:24:42|27354.42
22:24:43|27354.02
22:24:44|27354.02
22:24:45|27355.3
22:24:46|27355.74
22:24:48|27355.63
22:24:49|27354.95
22:24:50|27354.94
22:24:51|27354.02
22:24:52|27354.02
22:24:54|27355.61
22:24:54|27354.33
22:24:55|27355.43
22:24:56|27355.29
22:24:57|27355.62
22:24:58|27356.35
22:24:59|27356.35
22:25:00|27355.35
22:25:01|27353.7
22:25:03|27355.3
22:25:04|27355.3
22:25:05|27353.59
22:25:06|27354.85
22:25:07|27354.02
22:25:07|27354.83
22:25:08|27355.4
22:25:09|27354.02
22:25:11|27353.26
22:25:12|27353.81
22:25:13|27353.81
22:25:14|27353.66
22:25:14|27353.68
22:25:15|27349.54
22:25:17|27348.6
22:25:17|27341.57
22:25:19|27342.77
22:25:19|27342.71
22:25:21|27341.98
22:25:22|27338.43
22:25:22|27339.43
22:25:23|27338.8
22:25:24|27337.42
22:25:26|27337.7
22:25:27|27337.34
22:25:27|27342.72
22:25:28|27349.7
22:25:29|27351.18
22:25:31|27355.95
22:25:31|27354.55
22:25:33|27355.9
22:25:34|27352.96
22:25:35|27352.8
22:25:36|27352.36
22:25:37|27351.66
22:25:38|27352.48
22:25:39|27352.48
22:25:39|27351.45
22:25:40|27353.15
22:25:42|27352.99
22:25:43|27352.3
22:25:44|27353.59
22:25:45|27352.41
22:25:46|27351.01
22:25:47|27353.04
22:25:48|27353.07
22:25:50|27356.33
22:25:51|27356.59
22:25:52|27356.32
22:25:53|27356.32
22:25:55|27354.04
22:25:55|27351.76
22:25:56|27352.99
22:25:57|27351.5
22:25:58|27350.54
22:26:00|27350.69
22:26:00|27345.85
22:26:01|27345.38
22:26:02|27345.51
22:26:03|27347.53
22:26:04|27347.52
22:26:05|27347.37
22:26:07|27346.42
22:26:07|27344.54
22:26:08|27344.13
22:26:10|27344.96
22:26:11|27345.16
22:26:11|27345.46
22:26:13|27345.04
22:26:14|27346.01
22:26:15|27344.13
22:26:16|27346.01
22:26:17|27346.01
22:26:18|27346.42
22:26:19|27346.7
22:26:19|27347.14
22:26:21|27345.91
22:26:22|27346.99
22:26:22|27346.99
22:26:23|27346.99
22:26:25|27347.4
22:26:26|27347.4
22:26:27|27346.62
22:26:28|27347.1
22:26:29|27345.97
22:26:30|27344.99
22:26:31|27347.26
22:26:32|27347.42
22:26:33|27348.85
22:26:34|27348.96
22:26:35|27348.89
22:26:36|27347.93
22:26:37|27347.93
22:26:38|27348.01
22:26:39|27347.65
22:26:40|27348.65
22:26:41|27347.28
22:26:42|27347.42
22:26:43|27350.
22:26:44|27350.14
22:26:45|27349.73
22:26:46|27350.76
22:26:47|27349.72
22:26:48|27349.72
22:26:49|27349.78
22:26:51|27346.49
22:26:51|27344.99
22:26:52|27345.15
22:26:53|27345.1
22:26:54|27345.15
22:26:55|27345.59
22:26:56|27345.59
22:26:57|27345.55
22:26:59|27346.28
22:27:00|27344.13
22:27:01|27340.4
22:27:02|27340.01
22:27:03|27342.07
22:27:04|27340.3
22:27:05|27341.54
22:27:06|27340.99
22:27:07|27340.97
22:27:08|27340.97
22:27:09|27345.85
22:27:10|27347.89
22:27:11|27348.54
22:27:12|27350.3
22:27:13|27349.13
22:27:14|27348.67
22:27:15|27348.67
22:27:16|27348.6
22:27:17|27349.41
22:27:18|27349.65
22:27:19|27348.43
22:27:20|27349.78
22:27:21|27349.73
22:27:22|27348.86
22:27:23|27356.42
22:27:24|27357.87
22:27:25|27357.27
22:27:26|27356.98
22:27:27|27357.67
22:27:28|27357.85
22:27:29|27356.73
22:27:30|27357.85
22:27:31|27357.77
22:27:32|27356.44
22:27:33|27356.18
22:27:35|27358.67
22:27:36|27358.76
22:27:37|27358.76
22:27:38|27360.61
22:27:38|27359.63
22:27:39|27361.19
22:27:40|27360.12
22:27:41|27361.2
22:27:43|27360.17
22:27:43|27360.54
22:27:44|27360.54
22:27:45|27359.65
22:27:46|27359.64
22:27:47|27359.61
22:27:48|27359.61
22:27:49|27360.84
22:27:50|27360.94
22:27:52|27359.55
22:27:53|27360.61
22:27:54|27359.48
22:27:55|27360.44
22:27:56|27359.55
22:27:57|27359.55
22:27:58|27360.04
22:27:59|27362.19
22:28:00|27362.62
22:28:01|27362.38
22:28:02|27364.77
22:28:03|27359.3
22:28:04|27361.33
22:28:06|27360.47
22:28:06|27360.64
22:28:07|27360.68
22:28:08|27360.68
22:28:09|27358.27
22:28:10|27356.42
22:28:11|27356.14
22:28:12|27357.03
22:28:13|27356.9
22:28:14|27356.27
22:28:15|27356.27
22:28:16|27355.76
22:28:18|27354.95
22:28:18|27356.83
22:28:20|27354.79
22:28:21|27352.08
22:28:22|27351.11
22:28:23|27349.3
22:28:23|27348.59
22:28:24|27350.29
22:28:26|27350.25
22:28:27|27351.
22:28:28|27350.53
22:28:29|27350.26
22:28:30|27351.59
22:28:31|27351.17
22:28:32|27353.16
22:28:33|27350.58
22:28:34|27352.64
22:28:35|27352.01
22:28:37|27350.79
22:28:37|27351.18
22:28:38|27351.18
22:28:39|27351.
22:28:40|27351.88
22:28:41|27352.12
22:28:43|27351.66
22:28:44|27351.97
22:28:45|27352.28
22:28:46|27351.94
22:28:47|27352.73
22:28:48|27351.42
22:28:49|27352.02
22:28:50|27352.22
22:28:51|27351.74
22:28:52|27351.
22:28:54|27350.16
22:28:55|27350.16
22:28:56|27349.8
22:28:57|27350.71
22:28:57|27350.7
22:28:59|27349.81
22:29:00|27351.08
22:29:01|27351.6
22:29:02|27350.9
22:29:03|27351.82
22:29:04|27351.43
22:29:05|27351.14
22:29:06|27350.53
22:29:07|27348.87
22:29:08|27350.04
22:29:09|27348.86
22:29:10|27348.73
22:29:11|27348.85
22:29:12|27349.71
22:29:13|27348.76
22:29:14|27349.61
22:29:15|27347.66
22:29:16|27346.95
22:29:17|27346.53
22:29:18|27347.27
22:29:19|27347.15
22:29:20|27348.21
22:29:21|27348.66
22:29:22|27346.57
22:29:23|27344.61
22:29:24|27345.36
22:29:25|27344.61
22:29:26|27343.81
22:29:27|27343.71
22:29:28|27344.66
22:29:29|27343.28
22:29:30|27342.81
22:29:31|27342.6
22:29:32|27341.44
22:29:33|27341.1
22:29:34|27340.51
22:29:35|27340.51
22:29:36|27340.83
22:29:37|27339.4
22:29:38|27339.4
22:29:39|27339.46
22:29:40|27340.16
22:29:41|27338.02
22:29:42|27337.94
22:29:43|27339.4
22:29:44|27339.09
22:29:45|27341.12
22:29:46|27340.68
22:29:47|27340.26
22:29:48|27339.83
22:29:49|27339.83
22:29:50|27339.83
22:29:51|27339.83
22:29:52|27339.83
22:29:54|27340.29
22:29:55|27341.3
22:29:56|27339.4
22:29:57|27339.3
22:29:58|27340.25
22:29:59|27339.83
22:30:00|27337.5
22:30:01|27338.06
22:30:02|27337.53
22:30:03|27337.5
22:30:05|27339.96
22:30:05|27339.96
22:30:06|27342.96
22:30:07|27342.15
22:30:08|27342.17
22:30:09|27346.
22:30:10|27344.62
22:30:11|27348.43
22:30:12|27347.3
22:30:13|27347.09
22:30:14|27340.84
22:30:15|27338.12
22:30:16|27337.69
22:30:17|27339.95
22:30:18|27339.51
22:30:19|27341.26
22:30:20|27340.15
22:30:21|27341.34
22:30:22|27341.33
22:30:23|27338.4
22:30:24|27338.4
22:30:25|27339.46
22:30:26|27337.71
22:30:27|27337.69
22:30:28|27337.68
22:30:29|27339.24
22:30:30|27339.6
22:30:31|27341.1
22:30:32|27341.67
22:30:33|27343.82
22:30:35|27345.41
22:30:35|27346.4
22:30:36|27343.39
22:30:38|27344.5
22:30:38|27342.91
22:30:39|27343.73
22:30:40|27343.43
22:30:42|27344.5
22:30:42|27344.5
22:30:44|27343.51
22:30:45|27344.5
22:30:46|27343.28
22:30:47|27343.27
22:30:48|27343.27
22:30:49|27343.27
22:30:50|27343.27
22:30:50|27342.84
22:30:52|27344.28
22:30:53|27343.28
22:30:54|27342.84
22:30:56|27342.43
22:30:56|27342.43
22:30:58|27342.41
22:30:59|27342.41
22:31:00|27344.01
22:31:01|27345.42
22:31:03|27345.42
22:31:03|27342.85
22:31:04|27344.5
22:31:05|27342.96
22:31:06|27342.84
22:31:07|27339.31
22:31:08|27334.17
22:31:10|27334.12
22:31:11|27333.59
22:31:12|27332.69
22:31:12|27334.49
22:31:14|27332.77
22:31:14|27332.69
22:31:15|27333.8
22:31:17|27332.75
22:31:18|27332.03
22:31:19|27332.28
22:31:19|27332.35
22:31:20|27332.1
22:31:22|27332.22
22:31:22|27330.43
22:31:23|27330.82
22:31:25|27330.49
22:31:26|27330.84
22:31:27|27333.2
22:31:28|27333.2
22:31:28|27335.1
22:31:29|27334.72
22:31:30|27334.86
22:31:31|27336.81
22:31:32|27337.24
22:31:34|27336.14
22:31:34|27336.14
22:31:36|27335.77
22:31:36|27337.25
22:31:37|27336.73
22:31:39|27337.35
22:31:40|27337.34
22:31:40|27336.04
22:31:41|27335.83
22:31:42|27336.39
22:31:44|27336.39
22:31:45|27336.4
22:31:45|27335.96
22:31:46|27332.95
22:31:48|27335.34
22:31:48|27334.93
22:31:50|27334.93
22:31:50|27334.99
22:31:52|27333.42
22:31:52|27332.49
22:31:53|27332.75
22:31:55|27332.37
22:31:56|27332.07
22:31:58|27332.9
22:31:59|27332.37
22:32:00|27332.37
22:32:01|27330.52
22:32:03|27332.38
22:32:04|27330.8
22:32:05|27330.85
22:32:06|27329.09
22:32:07|27330.36
22:32:08|27329.27
22:32:09|27329.26
22:32:09|27330.4
22:32:11|27330.4
22:32:12|27329.15
22:32:13|27330.69
22:32:14|27328.64
22:32:16|27329.71
22:32:16|27327.96
22:32:17|27327.96
22:32:18|27328.48
22:32:19|27329.
22:32:20|27329.03
22:32:21|27329.02
22:32:22|27326.5
22:32:23|27327.58
22:32:24|27327.21
22:32:25|27324.35
22:32:26|27325.64
22:32:27|27326.81
22:32:28|27328.15
22:32:29|27329.2
22:32:30|27330.43
22:32:31|27328.15
22:32:32|27332.08
22:32:33|27330.37
22:32:34|27329.11
22:32:35|27329.19
22:32:36|27329.05
22:32:37|27328.65
22:32:38|27330.06
22:32:39|27330.06
22:32:40|27328.82
22:32:41|27328.18
22:32:42|27327.85
22:32:43|27327.68
22:32:44|27328.06
22:32:45|27328.06
22:32:46|27326.5
22:32:47|27326.74
22:32:48|27325.8
22:32:49|27324.83
22:32:50|27325.55
22:32:51|27325.26
22:32:52|27324.45
22:32:53|27325.63
22:32:54|27324.35
22:32:56|27325.68
22:32:57|27325.32
22:32:58|27325.8
22:33:00|27326.07
22:33:01|27326.27
22:33:02|27325.97
22:33:03|27327.68
22:33:04|27329.65
22:33:05|27329.46
22:33:06|27328.17
22:33:07|27328.16
22:33:08|27327.79
22:33:09|27327.37
22:33:10|27325.64
22:33:11|27325.8
22:33:12|27326.68
22:33:13|27326.17
22:33:14|27326.07
22:33:15|27326.7
22:33:16|27325.38
22:33:17|27326.63
22:33:18|27325.34
22:33:19|27325.34
22:33:20|27326.42
22:33:21|27326.6
22:33:22|27325.34
22:33:23|27326.39
22:33:24|27326.49
22:33:25|27325.22
22:33:26|27325.06
22:33:27|27326.06
22:33:28|27326.45
22:33:29|27326.45
22:33:30|27326.4
22:33:31|27326.4
22:33:32|27325.2
22:33:33|27324.78
22:33:34|27323.72
22:33:35|27323.77
22:33:36|27323.1
22:33:37|27322.64
22:33:38|27324.36
22:33:39|27323.32
22:33:40|27323.24
22:33:41|27322.15
22:33:42|27322.58
22:33:43|27322.63
22:33:44|27321.52
22:33:45|27323.06
22:33:46|27320.92
22:33:47|27316.27
22:33:48|27320.62
22:33:49|27320.21
22:33:50|27318.24
22:33:51|27314.99
22:33:52|27315.08
22:33:53|27315.42
22:33:54|27314.31
22:33:55|27316.61
22:33:56|27317.04
22:33:58|27318.33
22:33:58|27314.45
22:33:59|27318.32
22:34:00|27323.77
22:34:01|27324.98
22:34:02|27324.09
22:34:03|27324.09
22:34:04|27320.7
22:34:06|27322.25
22:34:07|27323.55
22:34:08|27318.85
22:34:09|27318.36
22:34:10|27323.86
22:34:11|27326.3
22:34:11|27327.93
22:34:13|27326.7
22:34:14|27326.07
22:34:15|27325.22
22:34:16|27326.06
22:34:17|27328.57
22:34:17|27326.58
22:34:19|27322.4
22:34:20|27324.39
22:34:21|27322.21
22:34:22|27322.31
22:34:23|27322.2
22:34:24|27322.46
22:34:25|27317.71
22:34:26|27320.84
22:34:27|27318.76
22:34:28|27319.73
22:34:29|27319.73
22:34:30|27318.21
22:34:31|27318.74
22:34:32|27318.73
22:34:33|27317.24
22:34:34|27315.62
22:34:35|27316.83
22:34:36|27314.3
22:34:37|27315.32
22:34:38|27315.93
22:34:39|27311.02
22:34:40|27311.17
22:34:41|27315.57
22:34:42|27315.37
22:34:43|27316.64
22:34:44|27319.07
22:34:45|27320.47
22:34:46|27319.19
22:34:47|27319.21
22:34:48|27321.32
22:34:49|27321.32
22:34:50|27319.62
22:34:51|27320.46
22:34:52|27320.8
22:34:53|27319.27
22:34:54|27320.05
22:34:55|27320.8
22:34:56|27319.63
22:34:57|27320.69
22:34:58|27319.22
22:35:00|27319.22
22:35:01|27320.09
22:35:01|27320.48
22:35:03|27320.45
22:35:04|27318.63
22:35:04|27317.47
22:35:06|27317.43
22:35:07|27318.76
22:35:08|27319.19
22:35:08|27317.71
22:35:10|27320.15
22:35:11|27320.14
22:35:12|27324.86
22:35:13|27326.15
22:35:14|27328.2
22:35:15|27326.37
22:35:16|27333.61
22:35:17|27331.91
22:35:18|27333.31
22:35:19|27331.65
22:35:20|27331.23
22:35:21|27327.37
22:35:22|27327.61
22:35:23|27327.47
22:35:24|27324.86
22:35:25|27326.25
22:35:26|27324.7
22:35:27|27325.8
22:35:28|27324.
22:35:29|27326.9
22:35:30|27326.74
22:35:31|27328.43
22:35:32|27325.33
22:35:33|27325.22
22:35:34|27331.93
22:35:35|27328.99
22:35:36|27330.04
22:35:37|27329.58
22:35:38|27331.21
22:35:39|27329.52
22:35:40|27329.56
22:35:41|27330.64
22:35:42|27332.96
22:35:43|27334.96
22:35:44|27336.76
22:35:45|27333.47
22:35:46|27335.01
22:35:47|27333.43
22:35:48|27335.13
22:35:49|27331.93
22:35:50|27331.77
22:35:51|27331.65
22:35:52|27331.48
22:35:53|27334.38
22:35:54|27334.38
22:35:55|27331.75
22:35:56|27332.52
22:35:57|27331.76
22:35:58|27332.52
22:36:00|27332.74
22:36:01|27330.87
22:36:01|27330.76
22:36:03|27333.45
22:36:04|27332.9
22:36:05|27332.08
22:36:06|27335.39
22:36:07|27333.85
22:36:08|27332.09
22:36:09|27331.67
22:36:10|27331.72
22:36:11|27331.34
22:36:12|27331.33
22:36:13|27330.37
22:36:14|27331.37
22:36:15|27331.37
22:36:16|27331.31
22:36:17|27330.24
22:36:18|27329.4
22:36:19|27330.06
22:36:20|27330.06
22:36:21|27328.65
22:36:22|27329.11
22:36:23|27330.33
22:36:24|27332.09
22:36:25|27331.43
22:36:26|27330.6
22:36:27|27330.1
22:36:28|27328.23
22:36:29|27328.61
22:36:30|27329.37
22:36:31|27328.65
22:36:32|27329.06
22:36:33|27328.42
22:36:34|27327.01
22:36:35|27327.73
22:36:36|27326.74
22:36:37|27326.74
22:36:38|27325.54
22:36:39|27325.54
22:36:40|27324.78
22:36:41|27322.53
22:36:42|27332.53
22:36:43|27329.53
22:36:44|27331.8
22:36:45|27331.8
22:36:46|27331.39
22:36:47|27331.55
22:36:48|27332.52
22:36:49|27337.55
22:36:50|27335.07
22:36:51|27336.26
22:36:52|27334.87
22:36:53|27334.39
22:36:54|27333.79
22:36:55|27333.
22:36:56|27334.73
22:36:57|27334.73
22:36:58|27334.53
22:36:59|27337.28
22:37:01|27334.6
22:37:02|27334.57
22:37:03|27334.57
22:37:03|27334.57
22:37:04|27334.57
22:37:05|27335.11
22:37:06|27336.23
22:37:08|27334.95
22:37:09|27338.96
22:37:09|27339.19
22:37:11|27341.19
22:37:11|27343.2
22:37:13|27343.79
22:37:13|27343.19
22:37:15|27343.19
22:37:15|27341.47
22:37:17|27342.2
22:37:18|27342.02
22:37:19|27341.13
22:37:20|27342.4
22:37:20|27341.12
22:37:21|27341.13
22:37:22|27340.26
22:37:23|27341.14
22:37:25|27340.33
22:37:26|27340.52
22:37:27|27341.1
22:37:28|27337.69
22:37:29|27338.17
22:37:30|27338.01
22:37:31|27338.01
22:37:31|27336.07
22:37:33|27336.87
22:37:34|27336.87
22:37:35|27337.55
22:37:36|27337.68
22:37:36|27336.72
22:37:38|27335.81
22:37:38|27335.81
22:37:39|27337.46
22:37:41|27336.26
22:37:42|27336.14
22:37:43|27336.14
22:37:44|27335.8
22:37:45|27336.05
22:37:46|27335.06
22:37:47|27335.15
22:37:48|27333.84
22:37:49|27334.95
22:37:50|27335.67
22:37:51|27334.98
22:37:52|27333.88
22:37:53|27334.88
22:37:53|27334.82
22:37:54|27334.83
22:37:56|27333.92
22:37:57|27335.32
22:37:58|27333.61
22:37:59|27330.37
22:38:00|27331.46
22:38:01|27329.53
22:38:03|27331.17
22:38:04|27332.55
22:38:05|27333.86
22:38:06|27333.6
22:38:07|27333.6
22:38:08|27333.44
22:38:09|27332.38
22:38:10|27328.66
22:38:11|27328.22
22:38:12|27328.22
22:38:14|27328.66
22:38:14|27328.66
22:38:15|27326.07
22:38:16|27327.5
22:38:17|27327.45
22:38:18|27325.75
22:38:19|27325.75
22:38:20|27325.75
22:38:21|27326.69
22:38:22|27324.26
22:38:23|27325.75
22:38:24|27326.07
22:38:25|27326.48
22:38:26|27326.3
22:38:27|27326.49
22:38:28|27326.87
22:38:29|27326.17
22:38:30|27326.
22:38:31|27326.03
22:38:33|27323.2
22:38:34|27322.52
22:38:34|27324.34
22:38:35|27324.35
22:38:36|27324.78
22:38:38|27328.63
22:38:39|27328.28
22:38:40|27329.07
22:38:41|27329.07
22:38:42|27328.26
22:38:43|27328.26
22:38:44|27328.94
22:38:45|27329.06
22:38:46|27329.06
22:38:46|27329.06
22:38:48|27328.15
22:38:49|27328.89
22:38:50|27328.59
22:38:51|27328.59
22:38:52|27328.07
22:38:53|27329.81
22:38:54|27329.78
22:38:55|27328.71
22:38:55|27328.66
22:38:57|27328.5
22:38:58|27329.33
22:38:58|27329.18
22:39:00|27328.92
22:39:01|27327.01
22:39:02|27326.08
22:39:03|27323.1
22:39:04|27323.93
22:39:05|27314.
22:39:07|27320.2
22:39:08|27319.62
22:39:08|27318.39
22:39:10|27317.89
22:39:11|27316.18
22:39:11|27316.19
22:39:13|27315.7
22:39:14|27314.73
22:39:15|27315.41
22:39:16|27315.31
22:39:17|27314.16
22:39:18|27313.2
22:39:19|27313.05
22:39:19|27314.31
22:39:21|27313.73
22:39:22|27313.59
22:39:23|27313.17
22:39:24|27313.11
22:39:25|27314.25
22:39:26|27313.66
22:39:27|27317.81
22:39:28|27315.75
22:39:29|27316.5
22:39:30|27315.59
22:39:31|27314.09
22:39:32|27313.58
22:39:33|27314.46
22:39:34|27313.18
22:39:35|27314.03
22:39:36|27314.03
22:39:37|27313.85
22:39:38|27312.35
22:39:39|27313.97
22:39:40|27314.89
22:39:41|27314.02
22:39:42|27311.01
22:39:43|27309.45
22:39:44|27309.15
22:39:45|27308.87
22:39:46|27310.57
22:39:47|27308.25
22:39:48|27308.87
22:39:49|27306.29
22:39:51|27309.47
22:39:51|27308.8
22:39:52|27310.76
22:39:53|27310.29
22:39:54|27309.73
22:39:55|27309.87
22:39:56|27310.59
22:39:57|27310.41
22:39:58|27312.33
22:39:59|27314.16
22:40:00|27313.6
22:40:01|27314.05
22:40:03|27312.74
22:40:04|27313.11
22:40:05|27313.07
22:40:06|27314.05
22:40:07|27315.25
22:40:08|27314.89
22:40:09|27315.32
22:40:10|27316.61
22:40:11|27319.33
22:40:11|27320.6
22:40:13|27323.48
22:40:13|27324.08
22:40:15|27324.21
22:40:16|27323.05
22:40:17|27323.45
22:40:17|27323.33
22:40:19|27323.05
22:40:20|27323.71
22:40:21|27322.85
22:40:22|27323.17
22:40:23|27322.43
22:40:24|27324.39
22:40:24|27324.86
22:40:26|27325.21
22:40:27|27325.21
22:40:28|27326.49
22:40:29|27329.
22:40:30|27328.5
22:40:31|27326.43
22:40:32|27326.02
22:40:33|27325.75
22:40:34|27325.62
22:40:35|27327.21
22:40:36|27325.8
22:40:37|27325.8
22:40:38|27324.94
22:40:39|27323.49
22:40:40|27322.04
22:40:41|27321.95
22:40:42|27322.07
22:40:43|27323.91
22:40:44|27323.53
22:40:45|27322.6
22:40:46|27323.38
22:40:47|27322.07
22:40:47|27322.07
22:40:49|27321.79
22:40:50|27323.91
22:40:50|27323.9
22:40:51|27323.04
22:40:53|27324.65
22:40:54|27324.65
22:40:54|27323.1
22:40:56|27321.77
22:40:57|27322.04
22:40:58|27321.33
22:40:58|27321.97
22:40:59|27323.29
22:41:00|27324.35
22:41:02|27324.35
22:41:02|27323.64
22:41:04|27325.1
22:41:06|27325.78
22:41:07|27327.84
22:41:08|27326.93
22:41:09|27328.75
22:41:10|27327.8
22:41:11|27327.79
22:41:12|27330.
22:41:13|27327.21
22:41:14|27326.93
22:41:15|27327.82
22:41:17|27327.98
22:41:17|27329.19
22:41:18|27328.63
22:41:20|27327.32
22:41:21|27328.62
22:41:21|27327.74
22:41:22|27327.74
22:41:24|27328.43
22:41:24|27328.4
22:41:25|27328.15
22:41:27|27327.36
22:41:28|27327.36
22:41:29|27326.27
22:41:30|27328.1
22:41:31|27328.1
22:41:32|27326.35
22:41:33|27327.62
22:41:34|27327.79
22:41:35|27327.09
22:41:36|27328.15
22:41:37|27328.15
22:41:38|27327.21
22:41:38|27327.22
22:41:40|27327.78
22:41:40|27327.78
22:41:42|27325.96
22:41:43|27327.35
22:41:44|27326.17
22:41:45|27328.15
22:41:46|27327.46
22:41:46|27327.62
22:41:47|27327.78
22:41:48|27327.78
22:41:50|27326.76
22:41:51|27326.54
22:41:51|27324.91
22:41:53|27324.49
22:41:54|27324.49
22:41:55|27324.49
22:41:56|27326.23
22:41:57|27324.12
22:41:58|27322.2
22:41:59|27323.92
22:42:00|27323.39
22:42:01|27322.92
22:42:02|27322.6
22:42:03|27323.93
22:42:04|27322.8
22:42:05|27324.23
22:42:07|27324.21
22:42:08|27323.14
22:42:09|27324.19
22:42:10|27326.
22:42:11|27325.21
22:42:12|27327.95
22:42:13|27329.07
22:42:15|27328.77
22:42:15|27327.79
22:42:16|27329.51
22:42:18|27328.92
22:42:19|27327.74
22:42:19|27329.6
22:42:21|27327.79
22:42:21|27327.21
22:42:23|27326.5
22:42:24|27325.71
22:42:25|27324.35
22:42:26|27324.84
22:42:27|27325.29
22:42:28|27325.92
22:42:29|27325.52
22:42:30|27325.53
22:42:31|27326.93
22:42:32|27325.88
22:42:32|27325.46
22:42:34|27325.21
22:42:35|27325.45
22:42:35|27325.86
22:42:37|27328.62
22:42:38|27328.22
22:42:39|27326.5
22:42:40|27327.76
22:42:41|27325.74
22:42:42|27324.87
22:42:43|27326.43
22:42:43|27325.28
22:42:45|27324.78
22:42:45|27326.25
22:42:47|27326.07
22:42:48|27324.36
22:42:49|27324.35
22:42:49|27325.16
22:42:50|27325.16
22:42:51|27323.49
22:42:53|27323.06
22:42:54|27322.63
22:42:55|27322.2
22:42:56|27321.3
22:42:57|27322.63
22:42:58|27322.33
22:42:59|27321.49
22:43:00|27322.03
22:43:01|27321.99
22:43:02|27321.99
22:43:03|27322.44
22:43:04|27321.99
22:43:05|27322.44
22:43:07|27321.87
22:43:07|27322.11
22:43:09|27322.62
22:43:10|27322.08
22:43:11|27321.73
22:43:12|27322.67
22:43:13|27322.67
22:43:14|27322.5
22:43:16|27322.04
22:43:16|27322.04
22:43:17|27322.2
22:43:18|27320.91
22:43:19|27321.18
22:43:20|27322.65
22:43:21|27323.06
22:43:22|27320.91
22:43:23|27320.94
22:43:24|27322.37
22:43:25|27322.16
22:43:27|27322.05
22:43:27|27320.48
22:43:28|27321.94
22:43:29|27321.45
22:43:30|27323.92
22:43:31|27325.01
22:43:32|27324.97
22:43:33|27324.96
22:43:34|27323.9
22:43:35|27323.06
22:43:36|27324.13
22:43:37|27323.13
22:43:38|27322.52
22:43:39|27323.25
22:43:40|27321.83
22:43:41|27322.04
22:43:42|27321.63
22:43:43|27322.71
22:43:44|27321.77
22:43:45|27322.51
22:43:46|27321.65
22:43:47|27322.51
22:43:48|27320.49
22:43:49|27320.54
22:43:50|27321.47
22:43:51|27321.92
22:43:52|27320.49
22:43:53|27320.34
22:43:54|27320.34
22:43:55|27321.13
22:43:56|27320.88
22:43:57|27320.12
22:43:58|27320.74
22:43:59|27321.55
22:44:00|27321.34
22:44:01|27323.92
22:44:02|27323.92
22:44:03|27322.96
22:44:04|27323.77
22:44:05|27323.56
22:44:07|27322.04
22:44:08|27320.17
22:44:09|27322.02
22:44:10|27322.2
22:44:11|27320.34
22:44:13|27320.19
22:44:13|27321.49
22:44:15|27321.34
22:44:16|27322.14
22:44:17|27320.63
22:44:17|27322.07
22:44:19|27320.95
22:44:20|27321.7
22:44:21|27321.7
22:44:22|27320.84
22:44:23|27320.16
22:44:24|27320.16
22:44:25|27321.23
22:44:26|27321.76
22:44:27|27320.53
22:44:28|27322.61
22:44:29|27321.77
22:44:30|27322.62
22:44:31|27322.61
22:44:32|27322.59
22:44:33|27323.29
22:44:34|27323.29
22:44:35|27322.2
22:44:36|27321.63
22:44:37|27321.64
22:44:38|27322.3
22:44:39|27321.34
22:44:40|27322.35
22:44:41|27320.92
22:44:42|27320.91
22:44:43|27321.93
22:44:44|27322.46
22:44:45|27321.93
22:44:46|27323.05
22:44:47|27320.01
22:44:48|27322.2
22:44:49|27322.2
22:44:50|27320.98
22:44:51|27320.76
22:44:52|27320.76
22:44:53|27321.37
22:44:54|27321.78
22:44:55|27320.
22:44:56|27321.65
22:44:57|27322.2
22:44:58|27322.2
22:44:59|27322.04
22:45:00|27320.99
22:45:01|27322.66
22:45:02|27321.65
22:45:03|27317.44
22:45:04|27317.9
22:45:05|27317.9
22:45:06|27316.99
22:45:06|27317.85
22:45:08|27314.56
22:45:10|27314.78
22:45:10|27315.67
22:45:11|27313.4
22:45:12|27313.49
22:45:13|27315.87
22:45:14|27315.32
22:45:15|27314.52
22:45:16|27317.1
22:45:17|27317.04
22:45:18|27315.96
22:45:19|27317.38
22:45:20|27317.5
22:45:21|27321.
22:45:22|27323.41
22:45:23|27323.75
22:45:24|27323.9
22:45:25|27323.99
22:45:26|27324.13
22:45:27|27324.07
22:45:28|27325.33
22:45:29|27325.21
22:45:30|27325.12
22:45:31|27326.
22:45:32|27327.6
22:45:33|27328.44
22:45:35|27327.68
22:45:35|27323.87
22:45:37|27325.5
22:45:38|27323.74
22:45:39|27323.51
22:45:40|27322.29
22:45:41|27324.78
22:45:42|27324.6
22:45:43|27320.83
22:45:44|27321.69
22:45:45|27321.69
22:45:46|27320.98
22:45:47|27321.86
22:45:48|27321.84
22:45:49|27321.86
22:45:50|27322.04
22:45:51|27321.7
22:45:52|27329.05
22:45:53|27329.03
22:45:54|27331.25
22:45:55|27329.94
22:45:56|27329.36
22:45:57|27329.27
22:45:58|27329.55
22:45:59|27330.09
22:46:00|27330.37
22:46:01|27331.4
22:46:02|27333.95
22:46:03|27333.79
22:46:04|27335.91
22:46:05|27337.37
22:46:06|27337.3
22:46:07|27339.41
22:46:09|27344.45
22:46:10|27341.12
22:46:11|27341.32
22:46:12|27341.55
22:46:13|27342.42
22:46:14|27343.26
22:46:15|27343.32
22:46:16|27341.98
22:46:17|27342.41
22:46:18|27342.91
22:46:19|27343.22
22:46:21|27343.58
22:46:21|27343.97
22:46:22|27343.27
22:46:23|27345.07
22:46:24|27344.78
22:46:25|27345.03
22:46:27|27345.07
22:46:28|27345.42
22:46:29|27343.71
22:46:30|27343.85
22:46:31|27348.
22:46:32|27350.58
22:46:33|27350.55
22:46:34|27350.58
22:46:35|27349.33
22:46:36|27350.71
22:46:37|27350.43
22:46:38|27348.98
22:46:39|27348.
22:46:40|27353.55
22:46:41|27352.28
22:46:42|27352.2
22:46:43|27351.66
22:46:44|27352.73
22:46:45|27352.3
22:46:46|27352.73
22:46:47|27351.26
22:46:48|27352.3
22:46:50|27352.59
22:46:51|27351.65
22:46:51|27351.87
22:46:52|27346.59
22:46:54|27347.59
22:46:54|27346.67
22:46:55|27346.53
22:46:57|27345.41
22:46:58|27344.99
22:46:59|27342.84
22:47:00|27343.18
22:47:00|27345.41
22:47:01|27344.56
22:47:02|27345.07
22:47:03|27345.07
22:47:04|27344.33
22:47:05|27343.8
22:47:06|27342.79
22:47:07|27344.28
22:47:08|27339.7
22:47:10|27340.37
22:47:11|27338.95
22:47:12|27340.48
22:47:13|27338.87
22:47:13|27341.04
22:47:15|27342.24
22:47:16|27342.24
22:47:17|27342.41
22:47:18|27345.75
22:47:19|27346.8
22:47:21|27345.53
22:47:21|27346.49
22:47:22|27344.7
22:47:23|27343.27
22:47:24|27344.9
22:47:25|27346.01
22:47:26|27343.7
22:47:27|27343.28
22:47:28|27344.66
22:47:29|27343.32
22:47:30|27341.12
22:47:31|27339.71
22:47:32|27338.54
22:47:33|27336.39
22:47:34|27339.13
22:47:35|27339.65
22:47:36|27339.79
22:47:37|27340.26
22:47:38|27340.5
22:47:39|27340.37
22:47:40|27338.98
22:47:41|27337.72
22:47:42|27337.68
22:47:44|27336.58
22:47:44|27336.8
22:47:46|27334.26
22:47:47|27336.12
22:47:48|27334.67
22:47:49|27334.67
22:47:50|27336.14
22:47:51|27334.68
22:47:51|27334.67
22:47:53|27333.94
22:47:54|27335.67
22:47:55|27335.96
22:47:56|27334.78
22:47:56|27335.79
22:47:58|27336.76
22:47:59|27335.42
22:48:00|27335.1
22:48:01|27336.8
22:48:01|27336.97
22:48:03|27335.8
22:48:04|27336.79
22:48:04|27335.65
22:48:06|27341.3
22:48:07|27342.25
22:48:08|27340.71
22:48:09|27340.59
22:48:10|27344.79
22:48:11|27343.63
22:48:12|27342.85
22:48:13|27344.09
22:48:14|27344.
22:48:15|27343.45
22:48:16|27342.41
22:48:17|27341.98
22:48:19|27345.85
22:48:19|27344.99
22:48:20|27344.56
22:48:21|27344.42
22:48:22|27345.57
22:48:23|27343.7
22:48:25|27343.93
22:48:25|27345.22
22:48:26|27345.22
22:48:27|27344.17
22:48:28|27346.21
22:48:29|27345.43
22:48:31|27347.42
22:48:31|27346.48
22:48:32|27346.28
22:48:34|27345.25
22:48:34|27345.99
22:48:35|27346.45
22:48:36|27344.43
22:48:37|27343.78
22:48:38|27342.77
22:48:40|27343.78
22:48:40|27345.42
22:48:41|27345.4
22:48:42|27345.34
22:48:43|27345.34
22:48:44|27344.85
22:48:45|27344.86
22:48:46|27346.03
22:48:47|27344.56
22:48:48|27341.99
22:48:49|27342.41
22:48:50|27341.58
22:48:51|27342.16
22:48:52|27342.16
22:48:54|27341.4
22:48:54|27341.97
22:48:55|27342.72
22:48:56|27342.72
22:48:57|27341.
22:48:58|27340.3
22:48:59|27340.93
22:49:00|27339.66
22:49:01|27341.06
22:49:02|27339.67
22:49:03|27338.98
22:49:04|27340.8
22:49:05|27341.12
22:49:06|27341.31
22:49:07|27339.4
22:49:08|27341.55
22:49:09|27340.26
22:49:10|27340.38
22:49:12|27340.71
22:49:13|27341.98
22:49:14|27340.33
22:49:15|27341.92
22:49:16|27341.92
22:49:17|27341.92
22:49:18|27341.94
22:49:19|27338.91
22:49:20|27339.83
22:49:21|27338.4
22:49:22|27339.89
22:49:23|27340.69
22:49:24|27336.36
22:49:25|27337.68
22:49:26|27336.94
22:49:27|27336.46
22:49:28|27337.24
22:49:29|27338.
22:49:30|27336.77
22:49:31|27337.25
22:49:32|27337.25
22:49:33|27335.7
22:49:34|27336.73
22:49:35|27337.56
22:49:36|27336.15
22:49:37|27336.15
22:49:38|27336.96
22:49:39|27335.93
22:49:40|27333.91
22:49:41|27333.8
22:49:42|27333.07
22:49:43|27333.79
22:49:44|27331.31
22:49:45|27330.03
22:49:46|27331.81
22:49:47|27331.44
22:49:48|27332.12
22:49:49|27332.48
22:49:50|27330.35
22:49:51|27332.4
22:49:52|27332.54
22:49:53|27334.34
22:49:54|27334.02
22:49:55|27334.73
22:49:56|27335.53
22:49:57|27335.24
22:49:58|27333.83
22:50:00|27333.83
22:50:00|27334.27
22:50:01|27333.32
22:50:02|27332.85
22:50:03|27332.38
22:50:04|27331.74
22:50:05|27331.95
22:50:06|27332.97
22:50:07|27333.13
22:50:08|27333.6
22:50:09|27333.6
22:50:10|27331.97
22:50:11|27333.24
22:50:12|27333.24
22:50:14|27333.32
22:50:15|27332.4
22:50:16|27332.34
22:50:17|27332.4
22:50:18|27332.4
22:50:19|27333.38
22:50:20|27333.04
22:50:21|27333.
22:50:22|27331.23
22:50:23|27333.37
22:50:24|27335.59
22:50:25|27335.53
22:50:26|27335.53
22:50:26|27336.68
22:50:28|27335.36
22:50:29|27335.37
22:50:30|27334.89
22:50:30|27335.11
22:50:31|27334.67
22:50:33|27334.24
22:50:34|27336.8
22:50:35|27337.55
22:50:36|27336.54
22:50:37|27339.05
22:50:38|27338.29
22:50:38|27339.02
22:50:39|27337.71
22:50:41|27337.86
22:50:42|27337.76
22:50:43|27338.5
22:50:44|27337.26
22:50:45|27336.71
22:50:46|27336.61
22:50:47|27335.97
22:50:48|27335.96
22:50:49|27336.92
22:50:50|27336.92
22:50:51|27335.7
22:50:52|27335.7
22:50:53|27336.9
22:50:54|27337.24
22:50:55|27336.97
22:50:56|27336.97
22:50:56|27335.71
22:50:58|27336.83
22:50:59|27337.01
22:50:59|27335.96
22:51:01|27337.25
22:51:02|27339.09
22:51:03|27333.9
22:51:03|27333.17
22:51:05|27334.46
22:51:06|27334.46
22:51:07|27333.17
22:51:08|27333.18
22:51:09|27333.18
22:51:10|27333.18
22:51:11|27332.22
22:51:12|27331.66
22:51:13|27331.
22:51:14|27330.3
22:51:15|27327.68
22:51:17|27328.72
22:51:18|27328.87
22:51:19|27327.76
22:51:20|27328.51
22:51:21|27331.17
22:51:22|27332.45
22:51:22|27332.45
22:51:24|27332.87
22:51:26|27332.63
22:51:26|27331.43
22:51:27|27332.54
22:51:28|27332.5
22:51:29|27332.5
22:51:30|27331.27
22:51:31|27332.53
22:51:32|27332.38
22:51:33|27331.23
22:51:34|27332.21
22:51:36|27332.58
22:51:37|27331.23
22:51:37|27331.23
22:51:39|27331.27
22:51:40|27330.68
22:51:41|27330.55
22:51:42|27332.63
22:51:43|27331.25
22:51:44|27331.25
22:51:44|27330.97
22:51:46|27330.8
22:51:47|27330.8
22:51:48|27332.4
22:51:49|27330.5
22:51:50|27330.64
22:51:51|27330.8
22:51:52|27331.9
22:51:53|27331.15
22:51:54|27330.8
22:51:55|27330.56
22:51:56|27331.9
22:51:57|27330.37
22:51:58|27331.64
22:51:59|27331.73
22:52:00|27330.37
22:52:00|27329.89
22:52:02|27330.37
22:52:03|27330.81
22:52:04|27332.09
22:52:05|27330.31
22:52:05|27330.44
22:52:06|27331.8
22:52:08|27330.38
22:52:09|27331.92
22:52:10|27328.15
22:52:10|27330.8
22:52:12|27329.4
22:52:13|27330.33
22:52:14|27329.4
22:52:15|27329.57
22:52:16|27328.63
22:52:18|27323.45
22:52:18|27324.81
22:52:19|27324.84
22:52:20|27324.08
22:52:21|27326.93
22:52:22|27323.92
22:52:23|27323.92
22:52:24|27323.92
22:52:26|27325.34
22:52:26|27325.34
22:52:27|27323.92
22:52:28|27325.09
22:52:30|27325.1
22:52:31|27323.5
22:52:32|27323.06
22:52:33|27323.06
22:52:34|27322.04
22:52:35|27323.39
22:52:36|27322.51
22:52:37|27322.51
22:52:38|27322.84
22:52:39|27322.85
22:52:40|27323.4
22:52:41|27323.44
22:52:42|27323.8
22:52:43|27321.94
22:52:44|27323.87
22:52:45|27323.87
22:52:46|27323.03
22:52:47|27320.01
22:52:48|27319.49
22:52:49|27319.81
22:52:50|27317.03
22:52:51|27317.77
22:52:52|27318.75
22:52:53|27317.9
22:52:54|27317.02
22:52:55|27318.33
22:52:56|27318.59
22:52:57|27318.53
22:52:58|27317.04
22:52:59|27317.84
22:53:00|27316.18
22:53:01|27318.27
22:53:02|27322.51
22:53:03|27321.92
22:53:04|27323.38
22:53:05|27324.95
22:53:06|27325.3
22:53:07|27325.05
22:53:08|27324.46
22:53:09|27325.98
22:53:10|27328.15
22:53:11|27337.35
22:53:13|27337.47
22:53:13|27337.24
22:53:14|27336.33
22:53:16|27333.77
22:53:17|27339.43
22:53:19|27342.84
22:53:20|27341.73
22:53:20|27341.78
22:53:22|27341.18
22:53:22|27341.12
22:53:24|27343.03
22:53:25|27343.05
22:53:26|27338.97
22:53:27|27338.97
22:53:28|27338.1
22:53:29|27337.56
22:53:30|27337.05
22:53:31|27336.61
22:53:32|27336.8
22:53:33|27337.68
22:53:34|27338.92
22:53:35|27338.52
22:53:36|27340.26
22:53:38|27340.77
22:53:39|27340.77
22:53:39|27341.39
22:53:40|27342.4
22:53:42|27342.89
22:53:42|27342.4
22:53:43|27341.12
22:53:45|27343.59
22:53:46|27341.98
22:53:47|27343.21
22:53:48|27343.5
22:53:49|27343.44
22:53:49|27343.43
22:53:51|27342.
22:53:51|27343.38
22:53:52|27343.47
22:53:53|27342.44
22:53:54|27343.45
22:53:55|27338.89
22:53:56|27340.26
22:53:58|27339.69
22:53:58|27342.71
22:54:00|27342.35
22:54:01|27341.22
22:54:02|27343.04
22:54:03|27343.03
22:54:04|27342.64
22:54:05|27342.66
22:54:06|27343.1
22:54:07|27343.2
22:54:08|27342.94
22:54:09|27342.94
22:54:10|27342.94
22:54:11|27344.69
22:54:12|27343.93
22:54:13|27347.22
22:54:14|27349.72
22:54:15|27348.44
22:54:15|27348.77
22:54:17|27353.56
22:54:19|27351.46
22:54:20|27355.24
22:54:21|27355.87
22:54:22|27354.42
22:54:23|27355.41
22:54:24|27356.16
22:54:25|27355.04
22:54:27|27354.98
22:54:27|27355.31
22:54:28|27355.52
22:54:30|27355.31
22:54:30|27355.31
22:54:31|27355.31
22:54:32|27348.24
22:54:34|27352.32
22:54:35|27352.31
22:54:36|27353.59
22:54:37|27351.87
22:54:38|27351.87
22:54:39|27351.44
22:54:40|27352.28
22:54:40|27348.78
22:54:42|27348.56
22:54:43|27349.36
22:54:44|27349.91
22:54:44|27348.46
22:54:46|27347.57
22:54:47|27347.15
22:54:48|27347.6
22:54:48|27347.24
22:54:50|27347.65
22:54:51|27348.01
22:54:52|27347.03
22:54:53|27346.79
22:54:53|27348.31
22:54:54|27346.8
22:54:56|27346.78
22:54:57|27348.
22:54:58|27346.99
22:54:59|27347.23
22:54:59|27347.8
22:55:01|27348.42
22:55:02|27347.64
22:55:03|27347.65
22:55:04|27347.84
22:55:05|27348.61
22:55:06|27348.56
22:55:07|27347.42
22:55:08|27347.57
22:55:08|27347.05
22:55:10|27348.33
22:55:11|27348.72
22:55:12|27347.84
22:55:13|27347.83
22:55:14|27347.83
22:55:15|27347.14
22:55:16|27349.29
22:55:17|27349.29
22:55:18|27352.22
22:55:19|27353.12
22:55:20|27352.76
22:55:22|27354.93
22:55:22|27355.74
22:55:24|27355.5
22:55:24|27354.94
22:55:25|27360.77
22:55:26|27361.25
22:55:28|27360.98
22:55:29|27359.19
22:55:29|27358.23
22:55:31|27360.87
22:55:32|27359.18
22:55:32|27356.35
22:55:34|27359.5
22:55:35|27359.6
22:55:36|27354.63
22:55:37|27356.74
22:55:38|27357.89
22:55:39|27357.67
22:55:40|27361.78
22:55:41|27360.04
22:55:42|27361.32
22:55:43|27362.98
22:55:44|27362.17
22:55:45|27361.33
22:55:46|27362.62
22:55:47|27361.59
22:55:48|27361.33
22:55:49|27361.55
22:55:50|27362.1
22:55:51|27360.91
22:55:52|27361.21
22:55:53|27361.86
22:55:54|27363.01
22:55:55|27363.05
22:55:56|27361.47
22:55:57|27361.31
22:55:58|27357.91
22:55:59|27357.93
22:56:00|27358.32
22:56:01|27358.69
22:56:02|27358.4
22:56:03|27360.01
22:56:04|27358.09
22:56:05|27359.69
22:56:06|27359.62
22:56:07|27357.51
22:56:08|27359.19
22:56:09|27357.9
22:56:10|27357.9
22:56:12|27359.19
22:56:12|27359.61
22:56:13|27358.07
22:56:15|27361.32
22:56:16|27360.9
22:56:16|27358.1
22:56:17|27358.08
22:56:19|27357.07
22:56:20|27357.95
22:56:22|27358.7
22:56:23|27354.97
22:56:24|27354.06
22:56:25|27355.58
22:56:26|27354.39
22:56:27|27353.15
22:56:28|27352.27
22:56:29|27352.39
22:56:30|27354.02
22:56:31|27353.09
22:56:32|27353.53
22:56:33|27353.42
22:56:34|27352.51
22:56:35|27353.06
22:56:36|27353.06
22:56:37|27352.95
22:56:38|27352.9
22:56:39|27353.06
22:56:40|27352.47
22:56:41|27353.53
22:56:41|27353.16
22:56:43|27353.05
22:56:44|27352.98
22:56:45|27353.02
22:56:46|27350.27
22:56:47|27350.58
22:56:48|27350.58
22:56:49|27350.58
22:56:50|27350.37
22:56:51|27350.22
22:56:52|27348.86
22:56:53|27350.58
22:56:54|27351.2
22:56:56|27350.57
22:56:56|27350.
22:56:57|27350.03
22:56:58|27351.17
22:56:59|27350.07
22:57:00|27351.65
22:57:01|27351.65
22:57:02|27350.72
22:57:03|27351.62
22:57:05|27350.73
22:57:06|27351.66
22:57:06|27350.42
22:57:07|27351.44
22:57:08|27349.43
22:57:09|27348.86
22:57:11|27349.62
22:57:12|27350.58
22:57:12|27346.95
22:57:14|27347.22
22:57:15|27345.88
22:57:15|27346.28
22:57:16|27346.28
22:57:17|27346.27
22:57:18|27344.
22:57:20|27344.97
22:57:21|27345.83
22:57:22|27343.92
22:57:23|27345.01
22:57:24|27345.41
22:57:26|27344.24
22:57:26|27344.97
22:57:28|27344.72
22:57:29|27344.69
22:57:30|27344.59
22:57:30|27345.17
22:57:32|27345.46
22:57:33|27344.85
22:57:34|27346.
22:57:35|27346.28
22:57:36|27345.41
22:57:37|27343.93
22:57:38|27344.56
22:57:39|27343.61
22:57:40|27344.98
22:57:41|27344.98
22:57:42|27343.66
22:57:43|27344.46
22:57:44|27344.45
22:57:45|27344.45
22:57:46|27342.91
22:57:47|27341.85
22:57:48|27342.96
22:57:49|27341.37
22:57:50|27342.83
22:57:51|27343.18
22:57:52|27342.82
22:57:53|27341.85
22:57:54|27343.38
22:57:55|27344.99
22:57:56|27338.54
22:57:57|27338.53
22:57:59|27337.29
22:57:59|27337.42
22:58:00|27337.25
22:58:01|27335.97
22:58:02|27335.79
22:58:03|27336.75
22:58:04|27336.14
22:58:05|27335.85
22:58:06|27333.33
22:58:07|27333.45
22:58:08|27334.24
22:58:10|27334.24
22:58:10|27333.6
22:58:11|27333.71
22:58:12|27334.8
22:58:13|27333.18
22:58:14|27333.65
22:58:15|27340.76
22:58:16|27336.4
22:58:17|27335.54
22:58:18|27334.66
22:58:20|27336.38
22:58:21|27335.54
22:58:22|27336.48
22:58:24|27334.05
22:58:24|27334.61
22:58:25|27336.05
22:58:27|27334.61
22:58:28|27334.61
22:58:29|27333.38
22:58:30|27332.83
22:58:31|27333.58
22:58:32|27333.65
22:58:33|27330.97
22:58:34|27331.84
22:58:35|27331.91
22:58:36|27330.97
22:58:37|27329.09
22:58:38|27329.09
22:58:40|27330.96
22:58:40|27330.6
22:58:41|27329.94
22:58:43|27330.8
22:58:44|27331.22
22:58:45|27329.57
22:58:46|27331.23
22:58:46|27330.02
22:58:47|27331.28
22:58:49|27331.5
22:58:49|27330.2
22:58:51|27330.2
22:58:51|27330.2
22:58:52|27331.61
22:58:53|27330.39
22:58:54|27331.6
22:58:55|27330.44
22:58:57|27331.61
22:58:57|27331.32
22:58:59|27329.57
22:59:00|27331.12
22:59:01|27335.1
22:59:02|27336.81
22:59:03|27336.5
22:59:04|27336.82
22:59:04|27337.41
22:59:05|27335.59
22:59:06|27335.6
22:59:08|27336.22
22:59:09|27335.99
22:59:10|27337.24
22:59:11|27335.35
22:59:11|27337.55
22:59:12|27335.8
22:59:14|27337.56
22:59:15|27336.87
22:59:15|27336.27
22:59:17|27337.51
22:59:18|27335.96
22:59:18|27342.28
22:59:20|27343.89
22:59:20|27342.
22:59:22|27342.49
22:59:23|27343.16
22:59:25|27342.36
22:59:26|27340.73
22:59:27|27342.23
22:59:28|27341.55
22:59:29|27342.84
22:59:30|27342.82
22:59:31|27342.71
22:59:32|27341.57
22:59:33|27341.56
22:59:34|27342.82
22:59:34|27342.37
22:59:36|27341.56
22:59:37|27342.38
22:59:38|27342.25
22:59:39|27342.25
22:59:40|27342.25
22:59:41|27342.34
22:59:42|27341.39
22:59:43|27342.25
22:59:43|27342.68
22:59:45|27340.06
22:59:46|27339.08
22:59:46|27340.14
22:59:48|27338.86
22:59:49|27339.31
22:59:50|27338.59
22:59:51|27339.11
22:59:52|27340.26
22:59:52|27341.04
22:59:54|27341.06
22:59:55|27341.27
22:59:56|27338.96
22:59:57|27340.68
22:59:58|27340.01
22:59:59|27340.01
23:00:00|27342.11
23:00:01|27343.66
23:00:02|27346.26
23:00:02|27346.04
23:00:03|27347.4
23:00:05|27350.9
23:00:05|27351.37
23:00:07|27349.2
23:00:08|27351.85
23:00:09|27348.64
23:00:10|27350.61
23:00:11|27347.96
23:00:12|27348.64
23:00:12|27347.95
23:00:14|27350.24
23:00:15|27350.22
23:00:16|27348.68
23:00:17|27350.26
23:00:18|27350.4
23:00:19|27351.3
23:00:20|27352.76
23:00:20|27350.72
23:00:22|27350.1
23:00:23|27352.09
23:00:25|27350.72
23:00:25|27350.97
23:00:26|27351.51
23:00:28|27351.61
23:00:28|27351.42
23:00:30|27350.71
23:00:31|27352.64
23:00:32|27350.24
23:00:33|27352.05
23:00:34|27352.45
23:00:35|27352.88
23:00:37|27352.
23:00:37|27349.72
23:00:38|27353.16
23:00:39|27354.25
23:00:40|27350.58
23:00:41|27352.28
23:00:42|27350.88
23:00:43|27351.44
23:00:44|27351.47
23:00:45|27350.1
23:00:46|27349.78
23:00:47|27350.73
23:00:48|27348.87
23:00:50|27350.58
23:00:50|27351.39
23:00:51|27348.12
23:00:52|27349.7
23:00:53|27349.7
23:00:54|27351.17
23:00:55|27350.59
23:00:56|27350.
23:00:57|27350.25
23:00:58|27351.26
23:00:59|27351.44
23:01:00|27351.44
23:01:01|27351.87
23:01:02|27352.59
23:01:03|27352.73
23:01:04|27352.13
23:01:05|27353.84
23:01:06|27352.61
23:01:07|27351.66
23:01:08|27352.59
23:01:09|27351.85
23:01:11|27350.58
23:01:11|27351.41
23:01:13|27351.7
23:01:14|27355.33
23:01:15|27363.29
23:01:15|27365.19
23:01:16|27364.38
23:01:17|27364.72
23:01:18|27362.
23:01:19|27361.99
23:01:20|27363.
23:01:22|27363.83
23:01:22|27364.97
23:01:24|27364.67
23:01:25|27363.11
23:01:26|27365.5
23:01:28|27365.88
23:01:28|27367.35
23:01:29|27365.28
23:01:30|27369.58
23:01:31|27371.31
23:01:33|27371.88
23:01:33|27372.33
23:01:35|27375.52
23:01:36|27375.13
23:01:37|27375.1
23:01:38|27375.12
23:01:39|27372.94
23:01:40|27372.95
23:01:40|27374.65
23:01:42|27374.65
23:01:43|27372.88
23:01:43|27373.99
23:01:44|27371.39
23:01:45|27372.14
23:01:47|27374.66
23:01:48|27369.52
23:01:49|27367.78
23:01:50|27366.93
23:01:51|27368.51
23:01:51|27368.77
23:01:53|27371.38
23:01:53|27371.38
23:01:55|27369.64
23:01:55|27370.82
23:01:57|27370.68
23:01:57|27370.64
23:01:59|27371.22
23:02:00|27369.91
23:02:01|27369.5
23:02:02|27372.08
23:02:03|27375.
23:02:04|27372.8
23:02:05|27374.74
23:02:05|27372.78
23:02:07|27373.29
23:02:08|27373.25
23:02:09|27372.02
23:02:10|27371.65
23:02:11|27373.7
23:02:11|27374.21
23:02:13|27373.13
23:02:13|27373.02
23:02:15|27372.86
23:02:15|27369.61
23:02:17|27371.39
23:02:18|27371.61
23:02:19|27371.02
23:02:19|27372.09
23:02:21|27372.83
23:02:22|27370.59
23:02:23|27371.
23:02:24|27372.1
23:02:25|27370.8
23:02:26|27371.31
23:02:27|27374.31
23:02:28|27373.54
23:02:29|27373.33
23:02:30|27372.82
23:02:31|27371.43
23:02:32|27373.37
23:02:33|27370.8
23:02:34|27368.64
23:02:35|27369.09
23:02:36|27370.77
23:02:37|27370.55
23:02:38|27371.18
23:02:39|27369.94
23:02:40|27371.48
23:02:41|27367.65
23:02:43|27371.23
23:02:43|27369.12
23:02:45|27369.12
23:02:46|27369.
23:02:46|27368.64
23:02:48|27368.64
23:02:49|27369.68
23:02:49|27369.49
23:02:50|27368.99
23:02:52|27372.23
23:02:52|27372.05
23:02:54|27373.74
23:02:55|27372.31
23:02:55|27373.8
23:02:57|27373.88
23:02:58|27373.
23:02:59|27373.
23:03:00|27373.
23:03:01|27373.36
23:03:01|27373.58
23:03:03|27372.95
23:03:03|27372.71
23:03:04|27372.52
23:03:06|27373.59
23:03:07|27371.86
23:03:07|27371.7
23:03:09|27371.57
23:03:10|27372.41
23:03:11|27374.7
23:03:12|27373.8
23:03:13|27373.86
23:03:14|27376.
23:03:15|27375.3
23:03:15|27374.4
23:03:17|27375.6
23:03:18|27375.67
23:03:19|27374.82
23:03:20|27376.36
23:03:20|27377.67
23:03:22|27378.45
23:03:23|27374.7
23:03:23|27375.97
23:03:25|27378.35
23:03:26|27374.23
23:03:27|27373.88
23:03:28|27373.31
23:03:29|27374.18
23:03:30|27374.18
23:03:31|27374.68
23:03:32|27375.02
23:03:33|27374.65
23:03:35|27375.09
23:03:35|27375.14
23:03:36|27374.54
23:03:37|27375.63
23:03:38|27374.27
23:03:39|27374.23
23:03:40|27373.89
23:03:41|27374.76
23:03:42|27373.06
23:03:43|27370.03
23:03:44|27371.65
23:03:45|27372.33
23:03:46|27372.27
23:03:47|27371.05
23:03:48|27372.
23:03:49|27372.34
23:03:50|27372.34
23:03:51|27373.13
23:03:52|27372.98
23:03:53|27371.84
23:03:54|27372.83
23:03:55|27372.27
23:03:56|27373.05
23:03:57|27373.37
23:03:58|27372.1
23:03:59|27372.1
23:04:00|27372.55
23:04:01|27372.62
23:04:02|27372.62
23:04:03|27371.66
23:04:04|27372.93
23:04:05|27373.32
23:04:06|27372.35
23:04:07|27372.35
23:04:08|27372.35
23:04:10|27372.19
23:04:10|27373.28
23:04:11|27373.28
23:04:12|27371.45
23:04:13|27373.43
23:04:14|27373.74
23:04:15|27373.66
23:04:16|27373.46
23:04:17|27372.49
23:04:18|27373.33
23:04:19|27371.87
23:04:20|27371.4
23:04:21|27372.04
23:04:22|27372.26
23:04:23|27373.21
23:04:24|27372.71
23:04:25|27371.96
23:04:26|27371.95
23:04:28|27374.46
23:04:29|27374.46
23:04:30|27373.74
23:04:31|27373.43
23:04:32|27373.85
23:04:33|27372.08
23:04:34|27372.04
23:04:35|27373.04
23:04:36|27371.86
23:04:38|27371.65
23:04:38|27371.65
23:04:39|27373.18
23:04:40|27372.2
23:04:42|27372.28
23:04:43|27373.16
23:04:43|27373.25
23:04:44|27371.67
23:04:46|27372.95
23:04:46|27372.95
23:04:48|27372.95
23:04:48|27371.99
23:04:49|27372.8
23:04:51|27372.95
23:04:51|27372.95
23:04:52|27371.76
23:04:53|27371.92
23:04:55|27371.92
23:04:56|27371.95
23:04:56|27371.95
23:04:58|27370.37
23:04:58|27367.35
23:04:59|27367.63
23:05:00|27367.78
23:05:01|27369.56
23:05:03|27368.27
23:05:03|27368.21
23:05:04|27368.1
23:05:05|27366.89
23:05:07|27367.23
23:05:07|27369.5
23:05:08|27369.5
23:05:10|27366.5
23:05:11|27366.84
23:05:11|27368.28
23:05:12|27367.33
23:05:14|27367.37
23:05:14|27367.39
23:05:15|27368.53
23:05:17|27367.4
23:05:17|27368.21
23:05:19|27369.04
23:05:20|27370.78
23:05:21|27368.47
23:05:22|27369.7
23:05:22|27368.24
23:05:23|27367.03
23:05:24|27367.17
23:05:26|27366.92
23:05:26|27368.03
23:05:28|27367.91
23:05:29|27366.92
23:05:30|27368.21
23:05:32|27368.03
23:05:32|27367.7
23:05:34|27365.63
23:05:34|27367.66
23:05:36|27363.03
23:05:36|27362.65
23:05:38|27363.87
23:05:38|27363.87
23:05:39|27362.76
23:05:41|27361.46
23:05:42|27360.21
23:05:43|27357.55
23:05:44|27354.62
23:05:44|27357.04
23:05:46|27357.16
23:05:47|27356.71
23:05:47|27356.65
23:05:48|27356.4
23:05:49|27359.02
23:05:51|27357.92
23:05:52|27357.4
23:05:52|27357.4
23:05:54|27360.05
23:05:54|27362.59
23:05:56|27360.96
23:05:56|27362.62
23:05:58|27360.12
23:05:59|27361.95
23:06:00|27361.68
23:06:01|27359.1
23:06:01|27361.33
23:06:03|27362.25
23:06:03|27362.19
23:06:05|27364.86
23:06:06|27364.86
23:06:06|27363.87
23:06:07|27361.8
23:06:08|27361.86
23:06:09|27363.21
23:06:11|27361.33
23:06:12|27361.33
23:06:13|27360.9
23:06:14|27360.04
23:06:15|27367.58
23:06:16|27368.91
23:06:17|27368.49
23:06:18|27369.62
23:06:19|27368.28
23:06:20|27368.7
23:06:21|27373.05
23:06:22|27372.89
23:06:23|27371.86
23:06:24|27372.74
23:06:25|27371.49
23:06:26|27371.71
23:06:27|27372.98
23:06:28|27372.08
23:06:30|27372.08
23:06:31|27372.08
23:06:32|27372.55
23:06:33|27372.38
23:06:35|27371.55
23:06:35|27371.54
23:06:36|27371.22
23:06:37|27370.55
23:06:38|27369.8
23:06:39|27372.64
23:06:40|27373.13
23:06:41|27373.13
23:06:42|27371.67
23:06:43|27373.7
23:06:44|27373.84
23:06:45|27374.54
23:06:46|27373.17
23:06:47|27373.85
23:06:48|27372.33
23:06:49|27373.6
23:06:50|27373.52
23:06:51|27372.54
23:06:53|27373.45
23:06:53|27373.71
23:06:55|27373.91
23:06:55|27375.54
23:06:56|27376.
23:06:57|27374.53
23:06:59|27375.15
23:06:59|27375.31
23:07:00|27378.56
23:07:01|27376.81
23:07:02|27377.71
23:07:03|27375.95
23:07:04|27381.41
23:07:05|27380.19
23:07:06|27380.27
23:07:07|27380.42
23:07:09|27383.26
23:07:10|27385.3
23:07:11|27385.46
23:07:11|27385.95
23:07:12|27386.67
23:07:13|27384.08
23:07:14|27382.68
23:07:15|27382.85
23:07:16|27385.02
23:07:18|27385.01
23:07:18|27383.86
23:07:19|27384.83
23:07:21|27383.26
23:07:22|27386.2
23:07:23|27384.99
23:07:24|27383.26
23:07:25|27384.32
23:07:25|27384.23
23:07:27|27385.07
23:07:28|27385.55
23:07:28|27384.91
23:07:30|27383.78
23:07:32|27385.72
23:07:33|27384.08
23:07:34|27385.06
23:07:35|27383.19
23:07:36|27383.55
23:07:37|27382.84
23:07:38|27385.49
23:07:39|27384.61
23:07:41|27383.71
23:07:41|27385.09
23:07:42|27385.09
23:07:43|27385.7
23:07:44|27385.7
23:07:45|27386.1
23:07:46|27386.7
23:07:47|27387.01
23:07:48|27385.02
23:07:49|27386.16
23:07:50|27383.69
23:07:51|27382.2
23:07:52|27383.18
23:07:53|27388.8
23:07:54|27393.39
23:07:55|27394.38
23:07:56|27390.85
23:07:57|27390.85
23:07:58|27394.35
23:08:00|27394.54
23:08:01|27393.95
23:08:02|27392.88
23:08:02|27393.72
23:08:04|27394.01
23:08:05|27393.23
23:08:06|27392.72
23:08:07|27394.87
23:08:08|27393.5
23:08:09|27395.4
23:08:10|27393.58
23:08:11|27391.5
23:08:12|27390.49
23:08:13|27389.79
23:08:15|27391.37
23:08:15|27391.44
23:08:16|27393.53
23:08:17|27393.26
23:08:18|27391.
23:08:19|27390.99
23:08:20|27389.71
23:08:21|27390.95
23:08:22|27389.95
23:08:23|27389.95
23:08:24|27391.42
23:08:25|27392.29
23:08:26|27390.5
23:08:27|27390.89
23:08:28|27389.7
23:08:29|27388.78
23:08:31|27388.78
23:08:32|27389.91
23:08:33|27392.07
23:08:33|27391.77
23:08:35|27392.
23:08:37|27389.7
23:08:37|27391.02
23:08:39|27392.07
23:08:40|27390.76
23:08:41|27390.55
23:08:42|27390.55
23:08:43|27389.28
23:08:44|27389.78
23:08:46|27389.68
23:08:46|27388.81
23:08:47|27388.92
23:08:48|27388.81
23:08:49|27389.6
23:08:50|27388.81
23:08:51|27389.32
23:08:52|27389.88
23:08:53|27390.57
23:08:54|27390.16
23:08:55|27390.41
23:08:56|27389.29
23:08:57|27391.11
23:08:58|27389.36
23:08:59|27391.07
23:09:00|27391.42
23:09:01|27388.88
23:09:02|27390.87
23:09:03|27390.87
23:09:04|27389.29
23:09:05|27391.6
23:09:06|27391.6
23:09:07|27389.86
23:09:08|27390.27
23:09:10|27391.8
23:09:11|27390.58
23:09:12|27391.23
23:09:12|27391.11
23:09:14|27389.76
23:09:15|27390.83
23:09:16|27390.62
23:09:16|27389.71
23:09:18|27389.28
23:09:18|27388.93
23:09:19|27388.93
23:09:20|27390.
23:09:21|27389.9
23:09:23|27389.48
23:09:24|27388.76
23:09:25|27390.29
23:09:26|27388.74
23:09:26|27388.74
23:09:28|27388.89
23:09:29|27388.89
23:09:30|27389.84
23:09:31|27390.14
23:09:32|27385.84
23:09:33|27386.43
23:09:34|27387.1
23:09:36|27385.69
23:09:37|27386.13
23:09:37|27386.2
23:09:39|27384.41
23:09:39|27384.28
23:09:41|27382.3
23:09:42|27383.17
23:09:43|27387.33
23:09:43|27389.24
23:09:44|27390.43
23:09:45|27390.43
23:09:47|27390.21
23:09:48|27390.59
23:09:49|27390.24
23:09:50|27391.01
23:09:51|27391.37
23:09:52|27391.37
23:09:53|27391.8
23:09:53|27394.81
23:09:54|27392.72
23:09:56|27393.95
23:09:56|27396.52
23:09:57|27394.93
23:09:59|27395.46
23:10:00|27396.41
23:10:01|27394.93
23:10:01|27394.95
23:10:02|27394.95
23:10:04|27397.42
23:10:05|27397.38
23:10:06|27396.01
23:10:07|27397.71
23:10:07|27397.45
23:10:08|27397.87
23:10:09|27394.4
23:10:11|27394.1
23:10:11|27392.29
23:10:13|27392.39
23:10:13|27391.6
23:10:15|27388.85
23:10:16|27389.71
23:10:17|27389.19
23:10:17|27388.41
23:10:19|27389.36
23:10:19|27389.24
23:10:21|27390.13
23:10:22|27390.13
23:10:22|27390.06
23:10:24|27390.06
23:10:25|27387.37
23:10:26|27384.08
23:10:27|27384.05
23:10:28|27383.13
23:10:29|27383.26
23:10:30|27382.63
23:10:31|27382.06
23:10:32|27382.93
23:10:33|27382.83
23:10:34|27383.47
23:10:35|27384.12
23:10:36|27384.98
23:10:38|27384.24
23:10:38|27383.06
23:10:39|27382.67
23:10:40|27383.94
23:10:41|27383.6
23:10:42|27383.61
23:10:43|27381.97
23:10:44|27381.97
23:10:45|27381.97
23:10:46|27383.73
23:10:47|27382.51
23:10:48|27381.7
23:10:49|27381.54
23:10:50|27381.54
23:10:51|27383.02
23:10:52|27383.69
23:10:53|27382.43
23:10:54|27382.36
23:10:55|27381.74
23:10:56|27382.39
23:10:57|27383.69
23:10:58|27383.57
23:10:59|27383.42
23:11:00|27383.67
23:11:01|27382.43
23:11:02|27381.73
23:11:03|27386.7
23:11:04|27385.8
23:11:06|27385.74
23:11:06|27386.9
23:11:07|27382.87
23:11:08|27384.91
23:11:10|27384.55
23:11:11|27386.26
23:11:12|27386.89
23:11:13|27386.84
23:11:14|27386.17
23:11:15|27386.39
23:11:15|27386.44
23:11:17|27386.76
23:11:18|27387.36
23:11:19|27386.1
23:11:20|27386.24
23:11:20|27385.84
23:11:22|27388.3
23:11:23|27388.3
23:11:24|27386.7
23:11:24|27386.35
23:11:26|27387.8
23:11:27|27386.07
23:11:27|27386.02
23:11:28|27384.97
23:11:30|27385.02
23:11:30|27386.74
23:11:32|27386.93
23:11:34|27387.09
23:11:35|27386.4
23:11:36|27383.14
23:11:37|27384.67
23:11:38|27383.79
23:11:40|27385.37
23:11:40|27385.37
23:11:41|27385.37
23:11:42|27385.37
23:11:43|27384.25
23:11:45|27384.25
23:11:46|27382.83
23:11:47|27382.92
23:11:48|27384.9
23:11:48|27384.74
23:11:49|27384.74
23:11:51|27385.26
23:11:51|27385.26
23:11:53|27385.11
23:11:54|27385.49
23:11:54|27385.49
23:11:55|27385.09
23:11:56|27384.83
23:11:57|27384.83
23:11:59|27383.98
23:12:00|27386.27
23:12:00|27384.81
23:12:01|27382.88
23:12:03|27383.47
23:12:03|27382.62
23:12:05|27382.83
23:12:05|27383.61
23:12:06|27383.61
23:12:07|27383.88
23:12:08|27383.58
23:12:09|27381.54
23:12:11|27380.7
23:12:11|27379.73
23:12:12|27378.96
23:12:14|27378.82
23:12:15|27379.85
23:12:16|27379.85
23:12:17|27382.29
23:12:18|27382.65
23:12:19|27382.65
23:12:19|27382.7
23:12:21|27381.22
23:12:22|27381.87
23:12:22|27381.87
23:12:24|27379.85
23:12:25|27380.25
23:12:25|27379.39
23:12:27|27380.13
23:12:28|27379.82
23:12:29|27379.7
23:12:29|27377.24
23:12:31|27377.04
23:12:32|27376.94
23:12:33|27376.93
23:12:34|27379.09
23:12:35|27378.95
23:12:36|27381.
23:12:37|27380.81
23:12:38|27379.32
23:12:39|27379.11
23:12:40|27379.32
23:12:41|27379.77
23:12:43|27379.82
23:12:44|27379.65
23:12:44|27379.1
23:12:46|27377.67
23:12:47|27376.61
23:12:47|27376.43
23:12:49|27376.94
23:12:50|27376.6
23:12:51|27376.98
23:12:52|27376.94
23:12:53|27375.52
23:12:54|27377.76
23:12:55|27377.85
23:12:56|27377.07
23:12:57|27376.31
23:12:58|27375.35
23:12:59|27376.79
23:13:00|27376.12
23:13:01|27376.58
23:13:02|27377.24
23:13:04|27377.5
23:13:04|27375.19
23:13:05|27378.53
23:13:06|27380.19
23:13:08|27379.43
23:13:08|27379.43
23:13:10|27378.01
23:13:11|27377.83
23:13:11|27377.83
23:13:12|27377.5
23:13:14|27376.81
23:13:15|27375.95
23:13:16|27377.52
23:13:17|27378.01
23:13:17|27375.95
23:13:19|27376.84
23:13:19|27375.02
23:13:21|27375.03
23:13:21|27374.98
23:13:23|27376.07
23:13:23|27374.95
23:13:24|27375.97
23:13:25|27376.15
23:13:26|27376.15
23:13:27|27376.25
23:13:28|27377.18
23:13:29|27375.69
23:13:30|27375.69
23:13:32|27375.69
23:13:32|27377.29
23:13:33|27378.89
23:13:34|27378.91
23:13:36|27376.95
23:13:37|27376.09
23:13:39|27376.09
23:13:39|27376.09
23:13:40|27377.17
23:13:41|27378.04
23:13:43|27379.93
23:13:44|27380.61
23:13:45|27379.94
23:13:46|27380.05
23:13:47|27381.21
23:13:48|27380.08
23:13:49|27380.25
23:13:50|27381.69
23:13:51|27380.39
23:13:52|27380.32
23:13:53|27380.94
23:13:54|27381.69
23:13:55|27381.69
23:13:56|27381.69
23:13:57|27381.68
23:13:58|27381.7
23:13:59|27382.73
23:14:00|27382.2
23:14:01|27381.73
23:14:02|27383.57
23:14:04|27382.59
23:14:04|27381.6
23:14:06|27382.52
23:14:06|27382.12
23:14:07|27382.12
23:14:09|27381.14
23:14:10|27381.14
23:14:11|27382.2
23:14:12|27379.95
23:14:13|27379.86
23:14:14|27379.86
23:14:15|27379.86
23:14:16|27379.8
23:14:17|27379.23
23:14:18|27378.92
23:14:19|27378.92
23:14:20|27380.59
23:14:21|27381.11
23:14:22|27380.03
23:14:23|27380.09
23:14:24|27380.09
23:14:26|27379.27
23:14:26|27379.27
23:14:27|27380.62
23:14:28|27380.66
23:14:29|27380.66
23:14:30|27380.66
23:14:31|27380.53
23:14:32|27379.97
23:14:33|27379.3
23:14:34|27380.68
23:14:35|27381.11
23:14:37|27381.25
23:14:37|27381.6
23:14:38|27381.74
23:14:40|27381.74
23:14:41|27381.8
23:14:42|27384.6
23:14:43|27383.7
23:14:44|27384.56
23:14:46|27386.9
23:14:46|27389.71
23:14:47|27388.08
23:14:48|27386.54
23:14:49|27386.44
23:14:50|27386.11
23:14:51|27384.99
23:14:52|27385.01
23:14:54|27384.55
23:14:55|27385.86
23:14:56|27384.57
23:14:57|27386.9
23:14:58|27385.19
23:14:59|27387.18
23:15:00|27387.61
23:15:01|27387.28
23:15:01|27386.
23:15:03|27385.02
23:15:04|27383.98
23:15:05|27384.23
23:15:06|27385.89
23:15:06|27385.33
23:15:07|27384.55
23:15:09|27385.82
23:15:09|27386.3
23:15:10|27385.33
23:15:11|27382.4
23:15:12|27384.5
23:15:14|27387.2
23:15:14|27387.59
23:15:16|27387.89
23:15:17|27388.29
23:15:17|27390.72
23:15:19|27392.
23:15:20|27395.83
23:15:20|27395.45
23:15:21|27395.16
23:15:23|27397.26
23:15:24|27395.36
23:15:25|27396.13
23:15:25|27394.01
23:15:26|27393.15
23:15:28|27393.15
23:15:28|27392.07
23:15:30|27392.07
23:15:30|27392.04
23:15:32|27392.04
23:15:32|27394.65
23:15:33|27394.86
23:15:35|27394.12
23:15:36|27395.36
23:15:37|27395.84
23:15:38|27397.91
23:15:39|27400.7
23:15:40|27399.56
23:15:41|27400.81
23:15:42|27400.46
23:15:43|27400.69
23:15:44|27402.25
23:15:45|27401.1
23:15:46|27399.6
23:15:47|27399.99
23:15:48|27400.9
23:15:49|27400.99
23:15:50|27403.97
23:15:51|27406.72
23:15:52|27404.67
23:15:53|27405.32
23:15:54|27405.11
23:15:55|27405.86
23:15:56|27403.05
23:15:57|27404.26
23:15:58|27403.05
23:15:59|27402.41
23:16:00|27403.8
23:16:01|27403.77
23:16:02|27403.99
23:16:03|27405.83
23:16:04|27406.13
23:16:05|27406.62
23:16:06|27406.42
23:16:07|27405.3
23:16:08|27406.28
23:16:09|27405.13
23:16:10|27404.65
23:16:11|27402.41
23:16:12|27402.41
23:16:13|27402.41
23:16:14|27401.76
23:16:15|27401.76
23:16:16|27401.79
23:16:17|27401.85
23:16:18|27402.14
23:16:19|27401.52
23:16:20|27399.91
23:16:21|27399.52
23:16:22|27406.87
23:16:23|27403.81
23:16:24|27405.7
23:16:25|27409.93
23:16:26|27410.2
23:16:27|27410.21
23:16:28|27412.76
23:16:29|27415.77
23:16:30|27420.24
23:16:31|27415.52
23:16:32|27412.5
23:16:34|27413.34
23:16:34|27413.29
23:16:36|27412.91
23:16:37|27413.37
23:16:37|27413.7
23:16:39|27414.88
23:16:41|27414.28
23:16:41|27413.36
23:16:42|27414.63
23:16:44|27414.48
23:16:45|27415.45
23:16:46|27414.46
23:16:46|27413.5
23:16:48|27411.34
23:16:49|27409.26
23:16:49|27409.31
23:16:50|27409.31
23:16:52|27408.83
23:16:52|27405.9
23:16:54|27407.63
23:16:54|27408.05
23:16:55|27408.52
23:16:57|27408.52
23:16:57|27408.2
23:16:59|27408.2
23:16:59|27415.88
23:17:00|27414.78
23:17:02|27415.19
23:17:03|27415.9
23:17:04|27418.4
23:17:05|27418.87
23:17:06|27418.29
23:17:07|27419.68
23:17:08|27420.4
23:17:09|27422.45
23:17:10|27419.8
23:17:12|27421.1
23:17:12|27420.3
23:17:13|27421.16
23:17:14|27418.19
23:17:15|27418.52
23:17:16|27418.7
23:17:17|27418.41
23:17:18|27416.17
23:17:19|27418.44
23:17:20|27418.33
23:17:21|27420.27
23:17:22|27421.69
23:17:23|27422.61
23:17:24|27419.81
23:17:25|27419.8
23:17:26|27421.36
23:17:27|27419.97
23:17:28|27419.83
23:17:29|27416.52
23:17:30|27416.74
23:17:31|27418.09
23:17:32|27416.74
23:17:33|27418.26
23:17:34|27418.26
23:17:35|27417.25
23:17:36|27415.84
23:17:37|27414.54
23:17:38|27415.59
23:17:40|27415.56
23:17:41|27416.5
23:17:42|27415.96
23:17:44|27417.45
23:17:45|27415.54
23:17:46|27416.79
23:17:47|27415.68
23:17:48|27415.76
23:17:49|27414.91
23:17:50|27414.16
23:17:51|27407.12
23:17:52|27405.04
23:17:53|27405.96
23:17:54|27406.33
23:17:55|27405.79
23:17:56|27407.01
23:17:57|27407.34
23:17:58|27411.33
23:17:59|27408.53
23:18:00|27407.73
23:18:02|27407.33
23:18:02|27406.49
23:18:03|27408.55
23:18:04|27408.35
23:18:05|27408.8
23:18:06|27409.49
23:18:07|27409.49
23:18:08|27406.82
23:18:09|27405.42
23:18:10|27404.45
23:18:11|27404.45
23:18:12|27401.22
23:18:13|27404.85
23:18:14|27402.61
23:18:16|27404.75
23:18:17|27404.28
23:18:18|27403.1
23:18:18|27403.77
23:18:19|27403.54
23:18:20|27403.15
23:18:22|27402.84
23:18:22|27401.63
23:18:23|27401.83
23:18:24|27406.2
23:18:25|27403.5
23:18:26|27404.73
23:18:27|27405.05
23:18:28|27402.88
23:18:29|27402.3
23:18:31|27403.42
23:18:31|27400.46
23:18:32|27401.3
23:18:33|27400.46
23:18:34|27399.4
23:18:36|27400.46
23:18:36|27399.71
23:18:38|27399.51
23:18:39|27399.51
23:18:40|27398.58
23:18:41|27398.9
23:18:42|27400.45
23:18:43|27398.62
23:18:44|27399.5
23:18:45|27399.5
23:18:47|27399.44
23:18:48|27399.44
23:18:49|27399.44
23:18:50|27399.44
23:18:51|27397.84
23:18:52|27399.5
23:18:52|27396.9
23:18:54|27402.41
23:18:55|27402.41
23:18:56|27403.62
23:18:57|27403.82
23:18:58|27403.47
23:18:59|27403.47
23:19:00|27403.12
23:19:01|27401.
23:19:02|27399.15
23:19:03|27399.21
23:19:04|27399.63
23:19:06|27398.48
23:19:06|27399.54
23:19:07|27400.46
23:19:08|27399.46
23:19:09|27400.09
23:19:10|27400.31
23:19:11|27400.31
23:19:12|27400.31
23:19:13|27400.44
23:19:14|27398.42
23:19:15|27400.46
23:19:16|27398.58
23:19:17|27397.9
23:19:18|27399.92
23:19:19|27400.53
23:19:20|27400.53
23:19:21|27401.
23:19:22|27401.31
23:19:23|27401.31
23:19:24|27401.31
23:19:25|27402.03
23:19:26|27400.07
23:19:27|27401.4
23:19:28|27400.15
23:19:29|27401.01
23:19:30|27401.15
23:19:31|27399.12
23:19:32|27401.09
23:19:34|27399.17
23:19:34|27399.23
23:19:35|27399.23
23:19:37|27400.31
23:19:38|27399.62
23:19:38|27399.62
23:19:40|27399.62
23:19:40|27399.62
23:19:42|27400.05
23:19:43|27400.05
23:19:44|27403.9
23:19:45|27404.3
23:19:46|27403.31
23:19:47|27403.35
23:19:48|27404.29
23:19:49|27403.77
23:19:50|27403.77
23:19:51|27403.77
23:19:52|27403.77
23:19:53|27403.77
23:19:54|27403.77
23:19:55|27404.4
23:19:56|27403.34
23:19:57|27402.81
23:19:58|27402.41
23:19:59|27402.42
23:20:00|27401.95
23:20:01|27398.82
23:20:02|27400.4
23:20:03|27399.4
23:20:04|27398.96
23:20:05|27396.96
23:20:06|27397.4
23:20:07|27397.4
23:20:08|27398.74
23:20:09|27398.74
23:20:10|27398.31
23:20:10|27398.31
23:20:12|27398.38
23:20:13|27397.7
23:20:14|27398.64
23:20:15|27397.29
23:20:16|27397.24
23:20:17|27396.2
23:20:18|27397.09
23:20:19|27397.16
23:20:20|27396.42
23:20:21|27396.73
23:20:22|27396.57
23:20:23|27396.57
23:20:24|27395.45
23:20:25|27389.68
23:20:26|27390.42
23:20:27|27390.89
23:20:27|27389.29
23:20:28|27390.
23:20:29|27388.
23:20:31|27389.29
23:20:32|27389.29
23:20:33|27390.26
23:20:34|27390.29
23:20:35|27390.04
23:20:36|27389.78
23:20:37|27389.72
23:20:38|27392.07
23:20:38|27392.29
23:20:40|27391.43
23:20:41|27391.43
23:20:42|27391.43
23:20:43|27392.57
23:20:45|27392.66
23:20:46|27391.1
23:20:46|27389.55
23:20:48|27389.55
23:20:49|27389.45
23:20:50|27390.42
23:20:51|27390.42
23:20:52|27390.34
23:20:53|27391.13
23:20:54|27390.06
23:20:55|27389.62
23:20:56|27391.22
23:20:57|27389.29
23:20:59|27389.9
23:20:59|27389.9
23:21:00|27388.74
23:21:02|27389.71
23:21:03|27388.69
23:21:03|27388.7
23:21:05|27388.75
23:21:05|27388.31
23:21:07|27389.28
23:21:08|27389.28
23:21:09|27389.15
23:21:09|27389.53
23:21:10|27389.43
23:21:12|27388.77
23:21:12|27388.53
23:21:14|27389.57
23:21:14|27388.78
23:21:16|27388.78
23:21:16|27388.78
23:21:17|27391.6
23:21:19|27391.28
23:21:20|27391.77
23:21:21|27392.71
23:21:21|27390.09
23:21:22|27391.99
23:21:24|27391.05
23:21:25|27391.05
23:21:26|27391.05
23:21:27|27392.13
23:21:28|27394.38
23:21:28|27394.8
23:21:29|27393.61
23:21:30|27393.34
23:21:32|27392.75
23:21:32|27393.97
23:21:33|27393.31
23:21:35|27392.39
23:21:35|27392.44
23:21:36|27391.86
23:21:37|27392.29
23:21:39|27394.87
23:21:39|27393.63
23:21:40|27394.21
23:21:42|27394.21
23:21:42|27393.97
23:21:44|27394.9
23:21:45|27402.14
23:21:46|27403.81
23:21:47|27403.86
23:21:49|27404.65
23:21:49|27404.16
23:21:51|27404.16
23:21:51|27404.15
23:21:52|27404.15
23:21:53|27404.15
23:21:54|27404.49
23:21:56|27403.77
23:21:56|27403.35
23:21:58|27403.35
23:21:59|27404.37
23:22:00|27406.82
23:22:01|27405.71
23:22:02|27405.33
23:22:03|27406.82
23:22:04|27404.85
23:22:05|27405.16
23:22:07|27406.9
23:22:07|27405.66
23:22:08|27407.79
23:22:09|27407.75
23:22:10|27407.81
23:22:11|27407.93
23:22:12|27408.63
23:22:13|27413.69
23:22:14|27414.7
23:22:15|27415.8
23:22:16|27416.09
23:22:17|27415.95
23:22:18|27417.48
23:22:19|27419.27
23:22:20|27419.14
23:22:21|27420.26
23:22:23|27419.81
23:22:23|27419.81
23:22:24|27420.26
23:22:25|27420.47
23:22:27|27419.81
23:22:28|27423.45
23:22:28|27420.03
23:22:29|27419.71
23:22:30|27420.93
23:22:31|27422.6
23:22:33|27420.75
23:22:33|27421.
23:22:35|27422.28
23:22:36|27419.81
23:22:37|27419.38
23:22:37|27419.38
23:22:38|27418.95
23:22:39|27415.12
23:22:41|27413.1
23:22:42|27413.73
23:22:42|27414.
23:22:44|27412.64
23:22:45|27413.51
23:22:47|27416.04
23:22:48|27417.66
23:22:49|27417.
23:22:49|27416.7
23:22:51|27415.34
23:22:52|27414.57
23:22:54|27416.89
23:22:54|27416.76
23:22:55|27415.63
23:22:56|27415.63
23:22:58|27415.35
23:22:59|27414.9
23:23:00|27413.8
23:23:00|27412.75
23:23:02|27415.1
23:23:03|27416.97
23:23:04|27414.93
23:23:05|27420.67
23:23:06|27419.28
23:23:07|27419.56
23:23:08|27420.27
23:23:09|27418.56
23:23:10|27419.77
23:23:11|27420.
23:23:12|27424.1
23:23:13|27422.82
23:23:14|27426.08
23:23:15|27432.54
23:23:16|27431.01
23:23:16|27427.16
23:23:17|27429.25
23:23:18|27426.9
23:23:19|27428.6
23:23:21|27427.87
23:23:22|27429.49
23:23:23|27425.51
23:23:24|27427.97
23:23:25|27426.34
23:23:26|27425.92
23:23:27|27425.52
23:23:28|27427.91
23:23:29|27427.31
23:23:30|27427.31
23:23:31|27426.69
23:23:32|27425.34
23:23:33|27424.03
23:23:34|27424.03
23:23:34|27426.24
23:23:36|27425.19
23:23:37|27425.17
23:23:38|27424.76
23:23:39|27425.17
23:23:40|27426.42
23:23:41|27426.13
23:23:42|27424.37
23:23:42|27426.33
23:23:44|27425.28
23:23:44|27425.28
23:23:46|27423.83
23:23:47|27423.46
23:23:48|27423.34
23:23:50|27422.13
23:23:50|27422.13
23:23:51|27424.5
23:23:52|27424.4
23:23:53|27425.43
23:23:54|27423.65
23:23:55|27425.56
23:23:56|27427.78
23:23:58|27430.14
23:23:58|27430.25
23:23:59|27431.55
23:24:00|27429.3
23:24:01|27429.15
23:24:02|27432.54
23:24:03|27434.79
23:24:04|27436.59
23:24:05|27436.25
23:24:06|27437.02
23:24:07|27436.15
23:24:08|27435.31
23:24:09|27430.57
23:24:10|27431.42
23:24:11|27432.8
23:24:13|27432.17
23:24:14|27432.14
23:24:15|27428.96
23:24:16|27421.52
23:24:17|27418.6
23:24:18|27421.12
23:24:18|27418.55
23:24:19|27419.01
23:24:20|27418.23
23:24:21|27418.08
23:24:23|27418.09
23:24:24|27418.14
23:24:25|27419.35
23:24:26|27417.25
23:24:27|27418.03
23:24:28|27418.03
23:24:29|27417.68
23:24:30|27412.23
23:24:31|27415.07
23:24:32|27412.96
23:24:33|27413.35
23:24:34|27417.59
23:24:36|27416.52
23:24:36|27416.86
23:24:37|27417.65
23:24:38|27419.09
23:24:39|27418.19
23:24:40|27415.95
23:24:41|27417.
23:24:42|27416.25
23:24:43|27416.7
23:24:44|27418.05
23:24:45|27420.47
23:24:47|27421.35
23:24:48|27425.41
23:24:49|27426.75
23:24:51|27426.54
23:24:51|27425.83
23:24:52|27425.87
23:24:53|27425.91
23:24:54|27424.03
23:24:55|27423.82
23:24:56|27423.69
23:24:57|27424.68
23:24:58|27423.01
23:24:59|27421.98
23:25:00|27424.09
23:25:01|27423.23
23:25:02|27422.18
23:25:03|27422.77
23:25:04|27422.61
23:25:06|27421.64
23:25:06|27422.73
23:25:08|27422.73
23:25:09|27425.37
23:25:09|27424.97
23:25:10|27425.37
23:25:12|27424.96
23:25:13|27423.9
23:25:14|27424.38
23:25:15|27423.7
23:25:15|27424.04
23:25:17|27424.72
23:25:18|27425.8
23:25:18|27424.94
23:25:19|27427.39
23:25:20|27427.39
23:25:21|27426.43
23:25:22|27425.99
23:25:24|27425.99
23:25:25|27425.99
23:25:26|27426.43
23:25:27|27426.43
23:25:28|27425.11
23:25:28|27426.29
23:25:30|27425.24
23:25:31|27426.35
23:25:31|27426.35
23:25:32|27426.71
23:25:33|27426.71
23:25:34|27426.7
23:25:35|27426.93
23:25:36|27425.79
23:25:37|27425.24
23:25:38|27425.24
23:25:39|27425.24
23:25:41|27425.24
23:25:41|27425.24
23:25:43|27425.24
23:25:43|27426.64
23:25:44|27426.64
23:25:45|27421.21
23:25:46|27422.52
23:25:48|27421.57
23:25:49|27423.01
23:25:50|27420.74
23:25:51|27421.69
23:25:52|27423.45
23:25:54|27422.56
23:25:55|27422.1
23:25:56|27422.1
23:25:57|27422.22
23:25:58|27421.78
23:25:59|27421.66
23:26:00|27421.66
23:26:01|27421.66
23:26:02|27423.02
23:26:03|27421.13
23:26:04|27422.65
23:26:05|27422.24
23:26:06|27422.53
23:26:07|27422.39
23:26:08|27416.52
23:26:08|27416.56
23:26:10|27416.51
23:26:11|27418.39
23:26:12|27418.21
23:26:12|27418.95
23:26:14|27418.51
23:26:15|27416.51
23:26:16|27417.8
23:26:17|27416.84
23:26:18|27415.75
23:26:18|27416.58
23:26:19|27415.5
23:26:21|27416.26
23:26:22|27416.08
23:26:23|27415.84
23:26:24|27415.88
23:26:25|27417.45
23:26:26|27418.09
23:26:27|27417.18
23:26:28|27417.18
23:26:29|27417.18
23:26:30|27415.08
23:26:31|27415.73
23:26:32|27415.09
23:26:33|27414.66
23:26:34|27415.01
23:26:35|27414.28
23:26:36|27414.28
23:26:37|27415.44
23:26:38|27414.59
23:26:38|27414.92
23:26:40|27414.92
23:26:41|27414.92
23:26:42|27416.03
23:26:42|27415.33
23:26:44|27415.33
23:26:45|27419.87
23:26:46|27421.09
23:26:47|27420.83
23:26:48|27420.84
23:26:49|27419.41
23:26:51|27420.38
23:26:51|27420.38
23:26:52|27420.86
23:26:53|27419.91
23:26:54|27419.91
23:26:55|27419.4
23:26:56|27419.4
23:26:58|27418.09
23:26:58|27419.87
23:27:00|27418.52
23:27:01|27420.37
23:27:02|27418.98
23:27:02|27420.34
23:27:03|27418.39
23:27:05|27418.39
23:27:05|27418.09
23:27:06|27418.41
23:27:07|27418.66
23:27:08|27419.35
23:27:10|27419.35
23:27:11|27418.56
23:27:12|27418.82
23:27:12|27416.35
23:27:14|27414.04
23:27:15|27414.04
23:27:16|27414.29
23:27:17|27415.87
23:27:18|27414.
23:27:19|27411.21
23:27:19|27411.28
23:27:20|27410.13
23:27:22|27411.81
23:27:23|27414.6
23:27:24|27413.46
23:27:25|27412.89
23:27:26|27413.85
23:27:27|27413.88
23:27:28|27434.1
23:27:29|27432.15
23:27:30|27430.58
23:27:30|27431.08
23:27:31|27431.02
23:27:33|27429.1
23:27:33|27430.85
23:27:35|27431.11
23:27:36|27427.68
23:27:37|27426.6
23:27:38|27431.74
23:27:39|27429.78
23:27:39|27429.16
23:27:41|27429.19
23:27:42|27429.79
23:27:43|27429.79
23:27:44|27428.86
23:27:44|27429.79
23:27:45|27432.28
23:27:47|27432.28
23:27:48|27432.5
23:27:49|27432.64
23:27:50|27434.
23:27:51|27433.18
23:27:52|27433.28
23:27:53|27433.13
23:27:55|27432.59
23:27:55|27432.57
23:27:57|27428.34
23:27:58|27428.58
23:27:59|27428.53
23:27:59|27429.36
23:28:01|27430.61
23:28:02|27432.26
23:28:02|27430.14
23:28:04|27430.14
23:28:04|27429.78
23:28:06|27429.78
23:28:07|27428.42
23:28:08|27428.93
23:28:08|27428.75
23:28:10|27427.
23:28:11|27425.91
23:28:11|27426.42
23:28:13|27426.89
23:28:14|27426.89
23:28:15|27426.63
23:28:15|27427.11
23:28:17|27427.46
23:28:18|27426.08
23:28:18|27424.44
23:28:19|27426.9
23:28:20|27426.46
23:28:22|27426.
23:28:23|27426.21
23:28:24|27426.21
23:28:25|27426.21
23:28:26|27424.55
23:28:27|27424.55
23:28:28|27423.78
23:28:29|27423.33
23:28:30|27422.89
23:28:31|27423.57
23:28:31|27424.11
23:28:33|27424.85
23:28:34|27424.85
23:28:35|27424.14
23:28:36|27422.4
23:28:36|27422.91
23:28:38|27422.91
23:28:39|27425.05
23:28:40|27424.67
23:28:40|27424.67
23:28:41|27425.47
23:28:43|27424.76
23:28:44|27426.36
23:28:45|27423.73
23:28:45|27423.25
23:28:47|27424.36
23:28:48|27423.98
23:28:49|27424.47
23:28:50|27424.47
23:28:51|27424.95
23:28:53|27425.07
23:28:53|27424.42
23:28:54|27424.55
23:28:55|27424.55
23:28:56|27425.52
23:28:57|27425.2
23:28:58|27425.2
23:28:59|27425.39
23:29:00|27425.83
23:29:01|27423.26
23:29:03|27424.91
23:29:03|27425.
23:29:05|27425.21
23:29:05|27425.21
23:29:06|27424.21
23:29:08|27424.3
23:29:09|27424.3
23:29:10|27424.3
23:29:11|27424.3
23:29:12|27425.19
23:29:13|27424.67
23:29:14|27422.82
23:29:15|27422.38
23:29:16|27421.21
23:29:17|27421.47
23:29:18|27421.47
23:29:19|27422.03
23:29:20|27422.22
23:29:21|27422.12
23:29:22|27416.25
23:29:23|27416.26
23:29:23|27418.86
23:29:25|27419.38
23:29:26|27420.27
23:29:27|27423.64
23:29:28|27424.14
23:29:29|27424.14
23:29:30|27425.46
23:29:31|27424.14
23:29:32|27421.92
23:29:33|27422.4
23:29:34|27422.4
23:29:35|27422.79
23:29:36|27422.56
23:29:37|27421.96
23:29:38|27423.2
23:29:39|27421.65
23:29:40|27423.84
23:29:41|27421.53
23:29:42|27421.53
23:29:43|27421.53
23:29:44|27423.68
23:29:45|27423.61
23:29:46|27423.57
23:29:47|27422.69
23:29:48|27422.94
23:29:49|27422.84
23:29:50|27422.84
23:29:51|27426.41
23:29:53|27428.96
23:29:54|27427.55
23:29:55|27427.12
23:29:56|27427.12
23:29:57|27425.4
23:29:58|27425.12
23:29:59|27424.97
23:30:00|27424.97
23:30:02|27426.94
23:30:02|27425.46
23:30:03|27424.65
23:30:05|27424.54
23:30:05|27424.97
23:30:06|27422.54
23:30:08|27422.34
23:30:09|27421.89
23:30:10|27419.87
23:30:11|27422.4
23:30:12|27424.19
23:30:13|27421.93
23:30:14|27422.16
23:30:14|27422.16
23:30:15|27422.16
23:30:17|27420.99
23:30:17|27419.97
23:30:19|27418.5
23:30:20|27418.5
23:30:20|27419.11
23:30:21|27421.68
23:30:23|27420.82
23:30:24|27409.58
23:30:24|27415.05
23:30:26|27416.
23:30:27|27414.82
23:30:28|27413.12
23:30:28|27414.54
23:30:30|27414.81
23:30:31|27413.76
23:30:32|27411.88
23:30:32|27411.8
23:30:34|27412.4
23:30:34|27410.04
23:30:36|27410.77
23:30:37|27411.22
23:30:38|27410.47
23:30:39|27408.37
23:30:40|27407.64
23:30:40|27405.63
23:30:42|27407.24
23:30:42|27405.24
23:30:44|27405.15
23:30:45|27406.35
23:30:46|27405.32
23:30:46|27406.37
23:30:47|27408.99
23:30:48|27408.88
23:30:49|27409.8
23:30:51|27408.88
23:30:52|27407.61
23:30:53|27408.67
23:30:54|27407.61
23:30:55|27407.7
23:30:56|27407.61
23:30:57|27408.18
23:30:58|27408.33
23:30:59|27408.2
23:31:00|27411.16
23:31:01|27408.5
23:31:02|27410.06
23:31:03|27409.39
23:31:04|27407.35
23:31:06|27407.41
23:31:07|27408.78
23:31:08|27408.02
23:31:08|27405.77
23:31:10|27407.28
23:31:10|27407.05
23:31:12|27403.21
23:31:12|27404.61
23:31:14|27404.61
23:31:14|27405.97
23:31:15|27407.34
23:31:17|27407.9
23:31:18|27406.15
23:31:19|27406.27
23:31:19|27407.09
23:31:20|27407.09
23:31:22|27407.09
23:31:23|27407.38
23:31:24|27407.03
23:31:25|27406.28
23:31:26|27406.02
23:31:27|27407.11
23:31:28|27404.88
23:31:29|27404.99
23:31:30|27404.99
23:31:30|27407.31
23:31:32|27408.99
23:31:33|27409.06
23:31:34|27409.54
23:31:34|27408.73
23:31:36|27408.91
23:31:37|27410.15
23:31:38|27410.03
23:31:39|27410.04
23:31:40|27410.58
23:31:41|27410.58
23:31:42|27409.74
23:31:43|27409.74
23:31:44|27410.76
23:31:45|27410.76
23:31:46|27410.76
23:31:47|27410.14
23:31:48|27409.02
23:31:49|27409.02
23:31:50|27411.
23:31:51|27410.67
23:31:52|27410.67
23:31:53|27411.54
23:31:55|27412.24
23:31:55|27412.23
23:31:56|27411.85
23:31:57|27412.59
23:31:58|27411.8
23:32:00|27412.41
23:32:01|27412.
23:32:02|27412.47
23:32:03|27413.68
23:32:04|27412.71
23:32:05|27417.45
23:32:06|27420.02
23:32:07|27418.28
23:32:08|27420.82
23:32:09|27421.49
23:32:10|27418.45
23:32:11|27420.6
23:32:12|27421.1
23:32:13|27421.21
23:32:14|27421.96
23:32:15|27419.77
23:32:16|27419.61
23:32:17|27421.1
23:32:18|27422.47
23:32:19|27422.42
23:32:21|27421.5
23:32:21|27423.3
23:32:22|27425.78
23:32:23|27424.11
23:32:24|27423.73
23:32:25|27423.
23:32:26|27423.62
23:32:27|27423.97
23:32:28|27423.97
23:32:29|27424.36
23:32:30|27426.73
23:32:31|27428.05
23:32:32|27427.43
23:32:33|27426.62
23:32:34|27426.68
23:32:35|27426.86
23:32:36|27426.86
23:32:37|27424.97
23:32:38|27425.08
23:32:39|27424.91
23:32:40|27424.96
23:32:41|27426.32
23:32:42|27426.85
23:32:43|27426.57
23:32:44|27427.13
23:32:45|27425.41
23:32:46|27425.41
23:32:47|27424.85
23:32:48|27426.61
23:32:49|27426.67
23:32:50|27426.67
23:32:51|27426.36
23:32:52|27426.02
23:32:53|27426.02
23:32:55|27426.02
23:32:56|27426.61
23:32:57|27426.61
23:32:58|27428.56
23:32:59|27428.2
23:33:01|27426.38
23:33:02|27425.7
23:33:03|27425.98
23:33:04|27426.94
23:33:05|27424.54
23:33:06|27424.06
23:33:07|27424.19
23:33:08|27423.09
23:33:09|27423.58
23:33:09|27424.18
23:33:11|27424.97
23:33:11|27424.83
23:33:13|27424.75
23:33:14|27422.75
23:33:15|27422.5
23:33:16|27423.16
23:33:17|27423.16
23:33:18|27421.1
23:33:19|27421.49
23:33:20|27420.31
23:33:21|27421.52
23:33:22|27421.53
23:33:23|27422.72
23:33:24|27420.25
23:33:25|27419.03
23:33:25|27418.58
23:33:27|27418.38
23:33:27|27418.32
23:33:29|27419.16
23:33:30|27420.23
23:33:31|27420.23
23:33:31|27419.31
23:33:33|27418.76
23:33:34|27417.42
23:33:35|27417.65
23:33:36|27416.42
23:33:37|27417.65
23:33:38|27417.64
23:33:39|27418.08
23:33:40|27418.09
23:33:41|27417.39
23:33:42|27415.17
23:33:43|27416.75
23:33:44|27415.17
23:33:45|27416.57
23:33:46|27416.57
23:33:47|27415.52
23:33:48|27415.65
23:33:49|27415.65
23:33:50|27415.29
23:33:51|27414.82
23:33:52|27414.82
23:33:53|27417.45
23:33:54|27418.95
23:33:55|27421.89
23:33:57|27422.42
23:33:58|27423.68
23:33:59|27423.14
23:34:00|27422.91
23:34:01|27422.77
23:34:03|27421.96
23:34:03|27421.96
23:34:05|27422.95
23:34:06|27421.19
23:34:07|27423.3
23:34:08|27423.12
23:34:08|27423.91
23:34:10|27422.17
23:34:11|27424.45
23:34:11|27424.97
23:34:13|27423.78
23:34:14|27424.71
23:34:15|27424.78
23:34:16|27424.39
23:34:17|27423.94
23:34:18|27423.43
23:34:18|27423.43
23:34:20|27421.21
23:34:21|27421.77
23:34:22|27421.33
23:34:22|27418.77
23:34:23|27420.53
23:34:25|27422.77
23:34:26|27421.75
23:34:26|27421.4
23:34:28|27419.59
23:34:29|27421.37
23:34:30|27417.01
23:34:31|27418.39
23:34:32|27418.52
23:34:33|27417.05
23:34:34|27417.05
23:34:34|27415.81
23:34:36|27415.81
23:34:37|27415.82
23:34:38|27416.66
23:34:38|27416.9
23:34:39|27418.39
23:34:41|27417.46
23:34:42|27416.86
23:34:43|27416.52
23:34:44|27416.3
23:34:44|27416.79
23:34:45|27416.8
23:34:46|27416.37
23:34:48|27417.79
23:34:48|27420.15
23:34:50|27421.09
23:34:51|27421.09
23:34:52|27419.04
23:34:53|27419.04
23:34:54|27418.71
23:34:55|27418.51
23:34:56|27419.49
23:34:57|27419.51
23:34:58|27418.52
23:34:59|27418.7
23:35:00|27417.21
23:35:01|27418.24
23:35:02|27418.41
23:35:03|27416.98
23:35:04|27417.31
23:35:05|27416.4
23:35:06|27418.05
23:35:07|27418.38
23:35:08|27418.92
23:35:09|27418.92
23:35:10|27418.95
23:35:11|27417.84
23:35:12|27419.52
23:35:13|27418.7
23:35:15|27418.09
23:35:15|27418.73
23:35:16|27418.36
23:35:17|27418.36
23:35:18|27418.36
23:35:19|27418.36
23:35:20|27419.21
23:35:21|27419.21
23:35:22|27413.69
23:35:23|27414.32
23:35:24|27416.37
23:35:25|27415.93
23:35:26|27414.23
23:35:27|27412.39
23:35:28|27412.39
23:35:29|27410.76
23:35:30|27411.75
23:35:31|27409.88
23:35:32|27408.75
23:35:33|27407.97
23:35:34|27407.16
23:35:35|27407.76
23:35:36|27405.03
23:35:37|27405.92
23:35:38|27408.99
23:35:39|27408.43
23:35:40|27407.05
23:35:41|27408.03
23:35:42|27406.78
23:35:43|27407.79
23:35:44|27409.92
23:35:45|27409.98
23:35:46|27411.64
23:35:47|27410.15
23:35:48|27409.92
23:35:49|27411.01
23:35:50|27410.2
23:35:51|27410.2
23:35:52|27416.81
23:35:53|27418.1
23:35:55|27417.47
23:35:56|27416.44
23:35:56|27413.36
23:35:58|27412.2
23:35:59|27414.18
23:36:00|27412.83
23:36:01|27413.2
23:36:02|27412.93
23:36:04|27410.87
23:36:04|27409.54
23:36:05|27409.6
23:36:06|27408.8
23:36:08|27411.02
23:36:08|27410.92
23:36:10|27411.02
23:36:10|27411.18
23:36:12|27411.13
23:36:12|27410.14
23:36:13|27410.39
23:36:14|27409.31
23:36:16|27409.31
23:36:17|27411.63
23:36:18|27410.48
23:36:18|27412.4
23:36:19|27412.4
23:36:21|27413.53
23:36:21|27413.36
23:36:22|27413.26
23:36:24|27410.29
23:36:25|27410.29
23:36:25|27410.
23:36:27|27410.55
23:36:28|27410.55
23:36:29|27409.92
23:36:30|27409.92
23:36:31|27411.13
23:36:32|27412.05
23:36:33|27410.97
23:36:34|27409.98
23:36:35|27403.85
23:36:35|27405.06
23:36:37|27404.01
23:36:38|27402.36
23:36:39|27403.64
23:36:40|27404.2
23:36:41|27403.36
23:36:42|27403.17
23:36:42|27401.75
23:36:44|27401.75
23:36:45|27401.75
23:36:46|27401.78
23:36:47|27400.44
23:36:47|27400.44
23:36:49|27400.8
23:36:50|27400.44
23:36:51|27400.53
23:36:52|27401.75
23:36:53|27401.3
23:36:54|27400.79
23:36:55|27401.42
23:36:55|27400.52
23:36:57|27399.31
23:36:58|27397.89
23:36:59|27395.97
23:37:01|27397.37
23:37:02|27396.5
23:37:03|27396.5
23:37:04|27398.42
23:37:05|27398.74
23:37:06|27397.58
23:37:07|27397.47
23:37:08|27396.5
23:37:09|27397.68
23:37:10|27396.06
23:37:11|27397.42
23:37:12|27397.38
23:37:13|27396.5
23:37:14|27395.73
23:37:16|27395.02
23:37:16|27393.81
23:37:17|27393.74
23:37:18|27394.53
23:37:19|27393.27
23:37:20|27396.77
23:37:21|27393.58
23:37:22|27394.43
23:37:23|27392.96
23:37:24|27393.5
23:37:25|27393.88
23:37:26|27391.2
23:37:28|27394.01
23:37:29|27394.01
23:37:30|27391.51
23:37:30|27392.11
23:37:32|27392.98
23:37:33|27393.57
23:37:34|27393.57
23:37:35|27393.78
23:37:36|27391.86
23:37:37|27394.88
23:37:38|27394.89
23:37:39|27395.07
23:37:40|27395.39
23:37:41|27394.12
23:37:42|27394.12
23:37:43|27394.12
23:37:43|27395.57
23:37:45|27397.71
23:37:46|27396.66
23:37:47|27396.98
23:37:48|27397.
23:37:49|27396.64
23:37:50|27396.64
23:37:50|27395.83
23:37:51|27395.83
23:37:53|27395.73
23:37:54|27395.3
23:37:55|27394.5
23:37:55|27394.87
23:37:57|27394.87
23:37:57|27394.2
23:37:59|27394.2
23:38:00|27397.09
23:38:01|27397.67
23:38:02|27397.86
23:38:04|27395.56
23:38:04|27395.56
23:38:05|27397.18
23:38:06|27396.02
23:38:07|27397.45
23:38:08|27397.45
23:38:09|27396.62
23:38:11|27397.33
23:38:11|27396.58
23:38:12|27396.58
23:38:14|27395.49
23:38:15|27396.41
23:38:15|27396.89
23:38:16|27396.73
23:38:18|27398.1
23:38:18|27398.1
23:38:19|27395.48
23:38:21|27395.48
23:38:22|27395.48
23:38:23|27395.48
23:38:24|27397.63
23:38:25|27397.63
23:38:26|27397.7
23:38:27|27395.99
23:38:28|27396.25
23:38:30|27396.15
23:38:30|27394.43
23:38:32|27395.04
23:38:33|27394.99
23:38:33|27394.99
23:38:35|27393.97
23:38:36|27394.18
23:38:37|27398.74
23:38:38|27397.6
23:38:39|27397.55
23:38:40|27396.51
23:38:41|27396.51
23:38:42|27396.51
23:38:43|27398.23
23:38:44|27397.02
23:38:44|27398.05
23:38:46|27397.03
23:38:47|27396.98
23:38:48|27395.75
23:38:49|27396.69
23:38:49|27396.97
23:38:51|27396.97
23:38:52|27396.81
23:38:53|27396.78
23:38:54|27394.98
23:38:55|27394.98
23:38:56|27394.95
23:38:57|27391.64
23:38:57|27393.21
23:38:58|27391.95
23:39:00|27393.58
23:39:01|27393.05
23:39:03|27393.52
23:39:03|27393.13
23:39:04|27393.15
23:39:05|27394.
23:39:07|27393.13
23:39:08|27393.7
23:39:09|27392.57
23:39:10|27391.64
23:39:11|27392.5
23:39:11|27391.69
23:39:12|27393.63
23:39:14|27391.8
23:39:15|27391.
23:39:16|27388.85
23:39:17|27389.22
23:39:18|27389.22
23:39:19|27389.33
23:39:20|27389.69
23:39:21|27388.76
23:39:22|27389.26
23:39:23|27389.28
23:39:24|27388.92
23:39:25|27388.09
23:39:26|27389.9
23:39:27|27389.67
23:39:28|27393.9
23:39:29|27392.93
23:39:30|27392.98
23:39:31|27393.84
23:39:32|27392.33
23:39:33|27393.21
23:39:34|27393.85
23:39:35|27392.7
23:39:36|27392.65
23:39:37|27392.7
23:39:38|27394.37
23:39:39|27393.97
23:39:40|27394.4
23:39:41|27393.21
23:39:42|27394.16
23:39:43|27393.99
23:39:44|27393.17
23:39:45|27393.4
23:39:46|27393.72
23:39:47|27393.52
23:39:48|27402.09
23:39:49|27398.75
23:39:50|27398.31
23:39:51|27396.71
23:39:52|27396.83
23:39:53|27396.61
23:39:54|27396.49
23:39:55|27396.
23:39:56|27396.34
23:39:57|27396.01
23:39:58|27396.39
23:39:59|27395.32
23:40:00|27397.43
23:40:01|27396.38
23:40:02|27397.41
23:40:03|27392.07
23:40:05|27392.44
23:40:05|27391.86
23:40:06|27393.95
23:40:08|27393.22
23:40:09|27395.3
23:40:10|27396.53
23:40:11|27396.59
23:40:12|27396.31
23:40:13|27397.02
23:40:14|27396.98
23:40:15|27399.59
23:40:16|27398.08
23:40:17|27399.52
23:40:18|27400.03
23:40:19|27398.27
23:40:20|27403.35
23:40:21|27402.56
23:40:22|27404.
23:40:23|27403.08
23:40:24|27402.61
23:40:25|27403.3
23:40:26|27392.76
23:40:27|27390.6
23:40:28|27390.39
23:40:29|27388.93
23:40:30|27389.35
23:40:31|27391.15
23:40:32|27390.44
23:40:33|27390.51
23:40:34|27387.56
23:40:35|27385.93
23:40:36|27385.93
23:40:37|27389.28
23:40:38|27389.28
23:40:39|27387.37
23:40:40|27388.85
23:40:41|27387.84
23:40:42|27389.26
23:40:43|27386.73
23:40:44|27388.74
23:40:45|27387.76
23:40:46|27389.71
23:40:47|27391.47
23:40:48|27389.28
23:40:49|27391.51
23:40:50|27392.55
23:40:51|27391.19
23:40:52|27391.61
23:40:53|27392.21
23:40:54|27395.08
23:40:55|27392.29
23:40:56|27395.73
23:40:57|27393.35
23:40:58|27393.15
23:40:59|27392.29
23:41:00|27392.32
23:41:01|27393.5
23:41:02|27393.81
23:41:04|27395.08
23:41:04|27395.36
23:41:06|27394.01
23:41:07|27389.71
23:41:08|27389.71
23:41:09|27391.43
23:41:10|27390.71
23:41:11|27390.1
23:41:12|27389.77
23:41:13|27387.37
23:41:14|27390.19
23:41:15|27391.43
23:41:15|27388.8
23:41:17|27389.59
23:41:18|27389.45
23:41:19|27386.72
23:41:20|27386.64
23:41:21|27385.87
23:41:22|27388.1
23:41:23|27387.98
23:41:24|27388.85
23:41:25|27388.62
23:41:26|27388.
23:41:27|27388.59
23:41:28|27391.13
23:41:29|27388.85
23:41:30|27389.97
23:41:31|27389.71
23:41:32|27389.25
23:41:33|27390.4
23:41:34|27389.37
23:41:35|27387.9
23:41:36|27387.81
23:41:37|27388.86
23:41:38|27390.99
23:41:39|27389.45
23:41:40|27390.57
23:41:41|27389.3
23:41:42|27389.34
23:41:43|27389.24
23:41:44|27392.29
23:41:45|27391.04
23:41:46|27392.6
23:41:47|27391.
23:41:48|27391.46
23:41:49|27390.8
23:41:50|27392.07
23:41:51|27390.95
23:41:52|27391.06
23:41:53|27390.65
23:41:54|27391.15
23:41:55|27392.16
23:41:56|27392.16
23:41:57|27391.03
23:41:58|27391.05
23:41:59|27390.01
23:42:00|27390.08
23:42:01|27391.31
23:42:02|27390.93
23:42:03|27390.66
23:42:04|27392.29
23:42:05|27390.86
23:42:07|27389.77
23:42:07|27389.79
23:42:08|27390.78
23:42:09|27389.93
23:42:11|27390.92
23:42:11|27394.01
23:42:12|27392.74
23:42:14|27393.41
23:42:15|27395.07
23:42:16|27394.96
23:42:16|27396.
23:42:17|27396.38
23:42:18|27396.38
23:42:20|27396.37
23:42:21|27396.36
23:42:22|27396.2
23:42:22|27395.36
23:42:23|27396.01
23:42:24|27395.43
23:42:25|27394.81
23:42:26|27395.75
23:42:28|27394.77
23:42:28|27393.17
23:42:30|27394.28
23:42:31|27394.4
23:42:32|27394.43
23:42:32|27395.31
23:42:33|27394.44
23:42:34|27395.56
23:42:35|27394.01
23:42:37|27394.84
23:42:37|27395.24
23:42:39|27395.24
23:42:40|27394.07
23:42:40|27394.07
23:42:42|27399.58
23:42:42|27399.29
23:42:44|27398.13
23:42:45|27398.73
23:42:45|27399.49
23:42:46|27398.65
23:42:48|27398.79
23:42:49|27399.82
23:42:50|27399.17
23:42:50|27399.17
23:42:52|27401.51
23:42:52|27402.62
23:42:53|27403.54
23:42:54|27404.8
23:42:55|27404.01
23:42:56|27403.65
23:42:58|27402.8
23:42:59|27402.8
23:43:00|27404.49
23:43:01|27402.3
23:43:02|27402.88
23:43:03|27402.8
23:43:04|27402.02
23:43:05|27403.03
23:43:07|27404.09
23:43:08|27402.6
23:43:09|27402.6
23:43:10|27402.73
23:43:11|27403.52
23:43:12|27403.52
23:43:13|27403.83
23:43:14|27403.5
23:43:15|27403.15
23:43:16|27404.3
23:43:17|27402.89
23:43:18|27404.14
23:43:19|27402.88
23:43:20|27402.88
23:43:22|27402.58
23:43:22|27402.52
23:43:23|27406.01
23:43:24|27407.14
23:43:25|27406.66
23:43:26|27404.77
23:43:27|27406.9
23:43:28|27404.58
23:43:29|27404.33
23:43:30|27405.11
23:43:31|27405.04
23:43:32|27404.86
23:43:33|27405.24
23:43:34|27405.24
23:43:35|27405.54
23:43:36|27405.54
23:43:37|27405.01
23:43:38|27406.55
23:43:39|27406.02
23:43:40|27406.02
23:43:41|27404.77
23:43:42|27404.8
23:43:43|27404.76
23:43:44|27404.79
23:43:45|27405.83
23:43:46|27405.89
23:43:47|27405.87
23:43:48|27405.88
23:43:49|27404.92
23:43:50|27405.89
23:43:51|27405.17
23:43:52|27404.94
23:43:53|27404.77
23:43:54|27404.77
23:43:55|27404.89
23:43:56|27405.81
23:43:57|27405.08
23:43:58|27404.19
23:43:59|27404.84
23:44:00|27404.5
23:44:01|27405.19
23:44:02|27404.64
23:44:03|27399.29
23:44:04|27398.66
23:44:06|27398.31
23:44:07|27399.59
23:44:08|27399.59
23:44:09|27398.31
23:44:10|27398.14
23:44:11|27393.14
23:44:12|27392.7
23:44:13|27392.18
23:44:14|27393.25
23:44:15|27392.13
23:44:16|27393.42
23:44:17|27392.44
23:44:18|27393.56
23:44:19|27393.37
23:44:20|27393.49
23:44:21|27392.55
23:44:22|27393.34
23:44:23|27395.3
23:44:24|27395.36
23:44:25|27395.12
23:44:26|27393.91
23:44:27|27393.68
23:44:28|27394.97
23:44:29|27393.71
23:44:30|27394.9
23:44:31|27393.57
23:44:32|27393.57
23:44:33|27393.57
23:44:34|27393.02
23:44:35|27392.54
23:44:36|27392.54
23:44:37|27393.23
23:44:38|27393.23
23:44:39|27392.73
23:44:40|27392.73
23:44:41|27392.73
23:44:42|27393.95
23:44:43|27393.58
23:44:44|27395.28
23:44:45|27393.77
23:44:46|27393.84
23:44:47|27392.79
23:44:48|27394.97
23:44:49|27395.13
23:44:50|27395.83
23:44:51|27395.32
23:44:52|27395.78
23:44:53|27394.26
23:44:54|27394.08
23:44:55|27393.66
23:44:56|27394.96
23:44:57|27394.35
23:44:58|27394.35
23:44:59|27394.34
23:45:00|27394.34
23:45:02|27396.28
23:45:02|27396.16
23:45:03|27396.16
23:45:04|27396.16
23:45:06|27398.64
23:45:07|27397.48
23:45:07|27397.51
23:45:09|27398.62
23:45:10|27398.62
23:45:11|27398.48
23:45:12|27401.99
23:45:13|27404.33
23:45:14|27404.34
23:45:15|27403.9
23:45:16|27403.91
23:45:17|27405.23
23:45:19|27403.91
23:45:19|27404.34
23:45:20|27405.29
23:45:21|27405.19
23:45:22|27405.19
23:45:23|27403.36
23:45:24|27403.65
23:45:25|27403.64
23:45:26|27404.52
23:45:27|27404.22
23:45:28|27404.38
23:45:29|27404.51
23:45:30|27404.51
23:45:31|27404.55
23:45:32|27404.71
23:45:33|27404.4
23:45:34|27403.9
23:45:35|27405.62
23:45:36|27405.23
23:45:37|27405.61
23:45:38|27405.14
23:45:39|27405.14
23:45:40|27405.14
23:45:41|27404.55
23:45:42|27405.99
23:45:43|27404.55
23:45:44|27405.73
23:45:45|27404.52
23:45:47|27404.1
23:45:48|27404.14
23:45:49|27404.14
23:45:49|27403.64
23:45:51|27404.53
23:45:51|27404.53
23:45:52|27404.25
23:45:54|27404.95
23:45:54|27404.05
23:45:55|27403.3
23:45:57|27405.62
23:45:58|27403.61
23:45:59|27403.66
23:45:59|27404.76
23:46:01|27403.44
23:46:01|27403.01
23:46:03|27404.39
23:46:04|27404.03
23:46:04|27404.02
23:46:05|27404.45
23:46:06|27404.76
23:46:08|27405.7
23:46:09|27411.1
23:46:10|27409.8
23:46:11|27408.59
23:46:12|27408.62
23:46:14|27409.78
23:46:14|27409.8
23:46:15|27408.6
23:46:16|27407.77
23:46:17|27407.58
23:46:18|27404.09
23:46:20|27405.3
23:46:21|27405.73
23:46:22|27404.87
23:46:23|27404.76
23:46:23|27404.33
23:46:25|27405.11
23:46:25|27404.37
23:46:27|27404.36
23:46:27|27404.33
23:46:29|27405.25
23:46:30|27404.81
23:46:30|27403.69
23:46:31|27402.45
23:46:33|27402.63
23:46:33|27402.41
23:46:34|27402.66
23:46:35|27401.21
23:46:36|27402.15
23:46:38|27402.83
23:46:38|27402.6
23:46:39|27402.54
23:46:40|27402.61
23:46:42|27402.44
23:46:43|27400.06
23:46:44|27402.
23:46:45|27401.91
23:46:46|27402.17
23:46:46|27401.44
23:46:48|27401.02
23:46:49|27400.85
23:46:50|27401.55
23:46:51|27396.11
23:46:51|27394.76
23:46:53|27396.09
23:46:54|27394.76
23:46:55|27394.39
23:46:56|27393.87
23:46:57|27394.26
23:46:57|27394.33
23:46:59|27394.33
23:47:00|27395.36
23:47:00|27397.02
23:47:02|27397.71
23:47:03|27396.81
23:47:04|27396.79
23:47:04|27397.37
23:47:06|27397.57
23:47:06|27397.33
23:47:08|27394.42
23:47:09|27395.63
23:47:10|27395.83
23:47:11|27395.81
23:47:12|27396.42
23:47:13|27400.03
23:47:14|27399.78
23:47:15|27398.15
23:47:16|27399.3
23:47:17|27398.1
23:47:18|27397.88
23:47:19|27397.24
23:47:20|27397.24
23:47:21|27397.02
23:47:22|27395.37
23:47:23|27394.65
23:47:24|27394.65
23:47:25|27395.89
23:47:26|27395.89
23:47:27|27394.9
23:47:28|27394.9
23:47:29|27408.1
23:47:30|27407.57
23:47:31|27404.61
23:47:32|27405.47
23:47:33|27404.84
23:47:34|27408.
23:47:35|27406.56
23:47:36|27405.91
23:47:37|27404.39
23:47:38|27405.92
23:47:39|27406.18
23:47:40|27407.03
23:47:41|27406.53
23:47:42|27408.53
23:47:43|27406.69
23:47:44|27407.43
23:47:45|27407.44
23:47:46|27406.85
23:47:47|27406.09
23:47:49|27406.12
23:47:50|27406.15
23:47:50|27407.55
23:47:51|27407.35
23:47:52|27406.08
23:47:53|27406.14
23:47:55|27409.96
23:47:56|27409.76
23:47:57|27411.81
23:47:57|27410.56
23:47:59|27411.54
23:48:00|27411.05
23:48:01|27413.22
23:48:02|27415.07
23:48:03|27414.02
23:48:04|27414.21
23:48:05|27416.26
23:48:06|27416.04
23:48:07|27415.51
23:48:08|27415.24
23:48:09|27415.09
23:48:11|27413.79
23:48:12|27415.34
23:48:13|27414.12
23:48:14|27412.28
23:48:15|27413.12
23:48:16|27414.16
23:48:17|27413.95
23:48:18|27414.22
23:48:19|27414.05
23:48:20|27414.7
23:48:21|27413.89
23:48:22|27414.94
23:48:23|27414.04
23:48:24|27413.87
23:48:25|27413.98
23:48:26|27413.98
23:48:27|27413.95
23:48:28|27416.47
23:48:29|27416.55
23:48:30|27416.52
23:48:31|27417.39
23:48:32|27416.37
23:48:33|27414.97
23:48:34|27416.62
23:48:35|27414.57
23:48:36|27416.15
23:48:37|27416.43
23:48:38|27415.86
23:48:39|27414.43
23:48:40|27415.16
23:48:41|27415.16
23:48:42|27415.13
23:48:43|27415.78
23:48:44|27415.77
23:48:45|27415.62
23:48:46|27413.47
23:48:47|27413.2
23:48:48|27413.72
23:48:49|27412.46
23:48:50|27411.65
23:48:51|27412.98
23:48:52|27414.39
23:48:53|27414.85
23:48:54|27416.04
23:48:55|27418.78
23:48:56|27423.26
23:48:57|27418.53
23:48:59|27417.74
23:49:00|27417.74
23:49:00|27417.67
23:49:01|27418.86
23:49:03|27419.81
23:49:04|27421.09
23:49:05|27419.52
23:49:05|27421.02
23:49:07|27420.27
23:49:08|27420.28
23:49:08|27421.49
23:49:10|27420.28
23:49:11|27420.39
23:49:13|27423.06
23:49:13|27420.27
23:49:15|27419.38
23:49:16|27419.52
23:49:17|27418.54
23:49:18|27418.54
23:49:19|27418.5
23:49:20|27419.57
23:49:21|27428.56
23:49:22|27426.99
23:49:23|27424.11
23:49:24|27425.14
23:49:26|27425.28
23:49:26|27424.96
23:49:28|27424.65
23:49:28|27424.97
23:49:30|27424.65
23:49:31|27424.65
23:49:32|27425.39
23:49:33|27424.92
23:49:34|27424.18
23:49:35|27424.18
23:49:35|27424.14
23:49:37|27424.57
23:49:38|27424.13
23:49:39|27424.79
23:49:39|27424.17
23:49:41|27424.83
23:49:42|27424.79
23:49:43|27424.16
23:49:44|27423.83
23:49:45|27421.93
23:49:46|27422.62
23:49:47|27424.03
23:49:47|27423.83
23:49:49|27423.83
23:49:50|27422.77
23:49:51|27423.61
23:49:52|27423.31
23:49:53|27422.85
23:49:54|27424.59
23:49:55|27424.95
23:49:56|27426.48
23:49:57|27424.84
23:49:58|27424.83
23:49:59|27424.92
23:50:00|27426.23
23:50:01|27424.61
23:50:02|27426.14
23:50:03|27425.42
23:50:04|27425.01
23:50:05|27424.81
23:50:06|27425.42
23:50:07|27424.12
23:50:08|27426.69
23:50:09|27425.73
23:50:10|27432.93
23:50:11|27430.69
23:50:13|27430.56
23:50:13|27426.12
23:50:14|27427.74
23:50:15|27425.83
23:50:17|27423.68
23:50:17|27425.82
23:50:19|27424.39
23:50:20|27423.
23:50:21|27422.82
23:50:22|27424.06
23:50:23|27425.39
23:50:24|27424.9
23:50:25|27423.09
23:50:26|27426.26
23:50:27|27424.21
23:50:28|27426.09
23:50:29|27424.91
23:50:30|27423.9
23:50:31|27427.32
23:50:32|27428.72
23:50:33|27427.55
23:50:34|27429.27
23:50:34|27430.19
23:50:36|27430.15
23:50:37|27429.43
23:50:37|27429.44
23:50:39|27429.72
23:50:40|27430.14
23:50:41|27430.01
23:50:42|27427.6
23:50:43|27427.62
23:50:44|27427.62
23:50:45|27425.7
23:50:46|27424.62
23:50:47|27423.97
23:50:48|27424.57
23:50:49|27424.86
23:50:50|27423.98
23:50:51|27424.48
23:50:52|27424.54
23:50:53|27425.44
23:50:54|27425.9
23:50:55|27424.22
23:50:56|27423.44
23:50:57|27424.08
23:50:58|27425.06
23:50:59|27421.21
23:50:59|27420.49
23:51:01|27420.46
23:51:02|27423.56
23:51:02|27423.
23:51:04|27419.38
23:51:05|27421.85
23:51:06|27418.39
23:51:07|27419.33
23:51:08|27419.33
23:51:08|27420.21
23:51:09|27418.48
23:51:10|27418.18
23:51:12|27417.6
23:51:13|27417.58
23:51:14|27417.49
23:51:15|27415.96
23:51:16|27415.95
23:51:17|27413.65
23:51:18|27413.42
23:51:19|27413.8
23:51:20|27414.65
23:51:21|27413.33
23:51:22|27416.11
23:51:23|27416.51
23:51:24|27416.51
23:51:25|27415.62
23:51:26|27418.2
23:51:27|27418.5
23:51:28|27419.07
23:51:30|27420.67
23:51:30|27420.67
23:51:31|27421.54
23:51:32|27422.22
23:51:34|27422.48
23:51:34|27420.3
23:51:36|27422.14
23:51:37|27421.36
23:51:38|27421.36
23:51:39|27421.35
23:51:39|27420.82
23:51:40|27420.67
23:51:42|27416.63
23:51:43|27415.66
23:51:44|27417.29
23:51:45|27415.67
23:51:46|27416.22
23:51:47|27415.72
23:51:48|27414.57
23:51:49|27415.73
23:51:50|27414.01
23:51:51|27414.87
23:51:52|27414.22
23:51:53|27414.22
23:51:53|27414.6
23:51:55|27413.11
23:51:56|27414.21
23:51:57|27414.65
23:51:58|27414.67
23:51:59|27414.67
23:52:00|27414.21
23:52:01|27414.65
23:52:02|27414.94
23:52:03|27413.89
23:52:04|27413.89
23:52:05|27411.81
23:52:06|27410.8
23:52:07|27410.58
23:52:08|27409.31
23:52:09|27408.64
23:52:09|27408.86
23:52:11|27408.2
23:52:12|27408.98
23:52:12|27408.21
23:52:13|27408.2
23:52:15|27410.86
23:52:16|27408.75
23:52:17|27408.98
23:52:18|27409.96
23:52:19|27409.56
23:52:20|27410.25
23:52:22|27410.34
23:52:22|27410.38
23:52:23|27409.46
23:52:24|27409.46
23:52:25|27413.74
23:52:26|27416.51
23:52:27|27414.72
23:52:28|27414.97
23:52:29|27416.4
23:52:30|27416.4
23:52:31|27414.74
23:52:32|27414.84
23:52:33|27415.08
23:52:34|27414.75
23:52:35|27413.69
23:52:36|27413.73
23:52:37|27412.52
23:52:38|27412.57
23:52:39|27412.57
23:52:40|27413.54
23:52:41|27412.56
23:52:42|27413.32
23:52:43|27412.61
23:52:44|27412.56
23:52:45|27411.
23:52:46|27410.45
23:52:47|27410.78
23:52:48|27408.94
23:52:49|27407.8
23:52:50|27406.93
23:52:51|27407.68
23:52:52|27407.24
23:52:53|27407.15
23:52:54|27408.98
23:52:55|27407.44
23:52:56|27408.03
23:52:57|27405.9
23:52:58|27407.3
23:52:59|27407.58
23:53:00|27408.99
23:53:01|27408.99
23:53:02|27409.49
23:53:03|27408.06
23:53:04|27408.57
23:53:05|27408.3
23:53:06|27409.48
23:53:07|27409.92
23:53:08|27410.46
23:53:09|27410.47
23:53:10|27410.47
23:53:11|27410.47
23:53:12|27410.47
23:53:13|27411.34
23:53:15|27413.09
23:53:15|27411.34
23:53:17|27411.21
23:53:18|27413.42
23:53:19|27413.97
23:53:20|27413.36
23:53:21|27413.49
23:53:22|27413.1
23:53:23|27413.66
23:53:24|27413.23
23:53:25|27412.5
23:53:26|27416.37
23:53:27|27414.21
23:53:28|27416.37
23:53:29|27414.94
23:53:30|27416.3
23:53:31|27416.19
23:53:32|27414.
23:53:33|27414.12
23:53:34|27414.12
23:53:35|27413.71
23:53:36|27411.81
23:53:37|27411.64
23:53:38|27409.92
23:53:39|27408.99
23:53:40|27408.52
23:53:41|27409.52
23:53:42|27409.52
23:53:43|27408.4
23:53:44|27407.57
23:53:45|27407.09
23:53:46|27407.95
23:53:47|27407.87
23:53:48|27407.89
23:53:49|27407.89
23:53:50|27408.63
23:53:51|27406.89
23:53:52|27406.65
23:53:53|27407.
23:53:54|27408.19
23:53:55|27410.
23:53:56|27409.94
23:53:57|27410.06
23:53:58|27410.05
23:53:59|27408.58
23:54:00|27408.52
23:54:01|27408.23
23:54:02|27408.23
23:54:03|27407.34
23:54:04|27409.47
23:54:05|27407.58
23:54:06|27407.58
23:54:07|27407.81
23:54:08|27406.91
23:54:09|27407.77
23:54:10|27408.62
23:54:11|27407.59
23:54:12|27408.48
23:54:13|27406.8
23:54:14|27405.19
23:54:15|27405.19
23:54:17|27405.76
23:54:18|27406.24
23:54:19|27406.83
23:54:20|27405.2
23:54:21|27406.62
23:54:22|27406.46
23:54:23|27406.46
23:54:24|27405.76
23:54:25|27405.77
23:54:25|27406.91
23:54:27|27406.91
23:54:28|27406.49
23:54:29|27406.49
23:54:30|27405.63
23:54:31|27405.78
23:54:32|27404.77
23:54:33|27404.77
23:54:34|27404.34
23:54:34|27403.91
23:54:36|27406.1
23:54:36|27405.74
23:54:38|27404.6
23:54:39|27405.72
23:54:40|27404.48
23:54:41|27403.84
23:54:42|27404.76
23:54:43|27405.43
23:54:43|27404.62
23:54:45|27405.61
23:54:46|27404.17
23:54:47|27405.08
23:54:48|27403.85
23:54:49|27404.91
23:54:50|27404.87
23:54:51|27405.99
23:54:52|27402.97
23:54:53|27403.05
23:54:54|27403.02
23:54:55|27402.39
23:54:56|27403.9
23:54:57|27404.15
23:54:58|27404.2
23:54:59|27405.02
23:55:00|27404.55
23:55:01|27404.4
23:55:02|27405.52
23:55:03|27408.27
23:55:04|27406.93
23:55:05|27406.59
23:55:06|27408.28
23:55:07|27406.17
23:55:08|27406.05
23:55:09|27406.23
23:55:10|27406.98
23:55:11|27405.79
23:55:12|27408.05
23:55:13|27408.52
23:55:14|27409.08
23:55:15|27408.21
23:55:16|27408.81
23:55:18|27407.81
23:55:19|27408.97
23:55:20|27409.
23:55:21|27409.52
23:55:23|27401.84
23:55:24|27402.
23:55:24|27400.34
23:55:25|27401.42
23:55:27|27401.6
23:55:28|27401.69
23:55:29|27400.57
23:55:30|27401.17
23:55:31|27400.93
23:55:32|27400.83
23:55:33|27400.64
23:55:34|27400.64
23:55:35|27400.91
23:55:36|27401.61
23:55:37|27401.5
23:55:39|27401.5
23:55:39|27401.84
23:55:40|27403.82
23:55:41|27403.47
23:55:42|27403.76
23:55:43|27402.04
23:55:44|27401.4
23:55:45|27401.58
23:55:46|27401.94
23:55:47|27402.67
23:55:48|27404.32
23:55:49|27404.43
23:55:50|27402.93
23:55:51|27402.64
23:55:52|27402.61
23:55:53|27403.1
23:55:54|27402.18
23:55:55|27401.48
23:55:56|27401.48
23:55:57|27403.05
23:55:58|27401.47
23:55:59|27401.47
23:56:00|27401.4
23:56:01|27401.48
23:56:02|27400.54
23:56:03|27401.87
23:56:04|27401.86
23:56:05|27403.05
23:56:06|27403.05
23:56:07|27402.71
23:56:08|27403.36
23:56:09|27402.21
23:56:10|27402.99
23:56:11|27401.97
23:56:12|27402.09
23:56:13|27402.1
23:56:14|27401.94
23:56:15|27401.88
23:56:16|27401.93
23:56:17|27401.87
23:56:19|27402.48
23:56:20|27402.48
23:56:21|27402.19
23:56:22|27403.1
23:56:23|27401.77
23:56:24|27402.88
23:56:26|27402.02
23:56:27|27402.28
23:56:28|27402.25
23:56:29|27402.25
23:56:30|27402.74
23:56:30|27402.74
23:56:32|27401.77
23:56:33|27401.76
23:56:34|27401.32
23:56:35|27401.01
23:56:35|27404.26
23:56:36|27402.39
23:56:38|27404.3
23:56:39|27404.52
23:56:39|27404.52
23:56:40|27404.52
23:56:42|27403.53
23:56:42|27403.53
23:56:44|27404.45
23:56:45|27403.57
23:56:45|27403.62
23:56:46|27404.71
23:56:47|27404.15
23:56:49|27404.15
23:56:50|27401.95
23:56:51|27403.51
23:56:52|27403.09
23:56:53|27402.67
23:56:53|27402.27
23:56:54|27403.21
23:56:55|27403.85
23:56:56|27403.4
23:56:57|27402.64
23:56:58|27402.64
23:56:59|27401.76
23:57:00|27403.82
23:57:02|27401.76
23:57:02|27402.8
23:57:04|27402.79
23:57:04|27403.35
23:57:06|27402.9
23:57:07|27402.74
23:57:08|27401.58
23:57:09|27401.32
23:57:10|27403.89
23:57:10|27403.81
23:57:11|27402.17
23:57:13|27402.17
23:57:13|27401.77
23:57:15|27403.01
23:57:15|27401.9
23:57:16|27401.9
23:57:17|27403.67
23:57:19|27402.42
23:57:20|27402.62
23:57:22|27402.22
23:57:22|27402.62
23:57:23|27402.01
23:57:24|27402.15
23:57:25|27401.56
23:57:26|27402.88
23:57:28|27401.61
23:57:29|27401.56
23:57:30|27403.9
23:57:31|27402.31
23:57:32|27401.6
23:57:32|27401.6
23:57:34|27401.12
23:57:35|27401.34
23:57:35|27401.12
23:57:37|27401.12
23:57:37|27401.19
23:57:39|27401.32
23:57:40|27400.29
23:57:41|27400.29
23:57:41|27400.03
23:57:43|27401.03
23:57:44|27401.47
23:57:44|27401.47
23:57:46|27400.08
23:57:46|27404.3
23:57:48|27402.61
23:57:49|27404.33
23:57:50|27404.33
23:57:51|27403.82
23:57:52|27402.42
23:57:53|27402.42
23:57:54|27402.99
23:57:55|27402.99
23:57:55|27402.61
23:57:57|27401.76
23:57:58|27401.47
23:57:59|27403.81
23:58:00|27402.65
23:58:01|27403.8
23:58:02|27403.79
23:58:03|27401.32
23:58:04|27402.6
23:58:05|27402.95
23:58:05|27400.62
23:58:07|27402.28
23:58:08|27400.81
23:58:09|27402.41
23:58:09|27400.87
23:58:11|27403.9
23:58:12|27402.62
23:58:12|27402.62
23:58:14|27403.04
23:58:14|27403.56
23:58:15|27404.
23:58:17|27403.55
23:58:18|27403.55
23:58:19|27403.27
23:58:20|27404.67
23:58:22|27405.31
23:58:23|27404.06
23:58:24|27403.1
23:58:25|27404.62
23:58:26|27403.41
23:58:27|27403.39
23:58:28|27402.61
23:58:29|27402.61
23:58:30|27402.67
23:58:31|27401.45
23:58:32|27403.
23:58:33|27403.
23:58:34|27400.75
23:58:35|27402.32
23:58:36|27404.72
23:58:37|27403.05
23:58:38|27404.16
23:58:39|27403.03
23:58:40|27401.8
23:58:41|27402.65
23:58:42|27402.65
23:58:43|27403.52
23:58:44|27403.52
23:58:45|27403.81
23:58:46|27403.81
23:58:47|27404.88
23:58:48|27404.88
23:58:49|27403.06
23:58:50|27408.8
23:58:51|27407.37
23:58:52|27407.99
23:58:53|27407.33
23:58:54|27408.72
23:58:55|27408.22
23:58:56|27408.57
23:58:57|27407.81
23:58:58|27408.57
23:58:59|27407.77
23:59:00|27407.37
23:59:01|27406.48
23:59:02|27406.8
23:59:03|27406.78
23:59:04|27406.78
23:59:05|27406.79
23:59:06|27408.26
23:59:07|27407.76
23:59:08|27407.7
23:59:09|27407.88
23:59:10|27407.88
23:59:11|27408.23
23:59:12|27410.09
23:59:13|27409.13
23:59:14|27409.4
23:59:15|27409.25
23:59:16|27411.81
23:59:17|27410.93
23:59:18|27411.76
23:59:19|27410.84
23:59:20|27411.74
23:59:21|27410.79
23:59:23|27411.81
23:59:24|27411.61
23:59:25|27411.75
23:59:26|27411.21
23:59:27|27411.22
23:59:28|27411.21
23:59:28|27410.78
23:59:30|27410.45
23:59:31|27410.45
23:59:32|27411.22
23:59:33|27411.64
23:59:34|27410.47
23:59:35|27410.47
23:59:36|27411.43
23:59:37|27411.53
23:59:38|27410.47
23:59:39|27411.64
23:59:40|27412.51
23:59:41|27413.64
23:59:42|27412.33
23:59:43|27411.63
23:59:43|27410.87
23:59:45|27410.87
23:59:46|27411.92
23:59:47|27411.66
23:59:48|27411.13
23:59:49|27412.07
23:59:50|27411.22
23:59:52|27411.22
23:59:52|27416.18
23:59:53|27414.34
23:59:54|27414.34
23:59:55|27416.16
23:59:56|27415.51
23:59:57|27416.35
23:59:58|27415.13
23:59:59|27415.14