00:00:01|27185.22
00:00:02|27175.03
00:00:03|27174.14
00:00:03|27177.
00:00:05|27172.82
00:00:06|27174.01
00:00:07|27175.46
00:00:08|27172.
00:00:09|27175.33
00:00:09|27178.61
00:00:11|27177.47
00:00:12|27179.1
00:00:13|27179.74
00:00:14|27179.56
00:00:15|27185.22
00:00:15|27184.16
00:00:17|27181.82
00:00:18|27179.21
00:00:19|27180.01
00:00:20|27181.95
00:00:20|27183.
00:00:22|27183.62
00:00:23|27180.42
00:00:24|27180.26
00:00:24|27180.6
00:00:26|27184.08
00:00:27|27182.69
00:00:28|27181.23
00:00:29|27178.32
00:00:29|27179.98
00:00:31|27179.89
00:00:32|27178.74
00:00:33|27177.17
00:00:34|27179.16
00:00:36|27178.58
00:00:37|27179.01
00:00:38|27179.04
00:00:39|27181.78
00:00:39|27184.42
00:00:40|27189.76
00:00:42|27185.3
00:00:43|27184.1
00:00:43|27187.18
00:00:45|27185.44
00:00:46|27187.7
00:00:46|27196.09
00:00:48|27193.2
00:00:49|27192.34
00:00:49|27193.45
00:00:50|27195.58
00:00:52|27193.18
00:00:52|27190.44
00:00:54|27190.81
00:00:55|27191.7
00:00:55|27191.75
00:00:56|27193.85
00:00:57|27196.09
00:00:58|27197.4
00:00:59|27194.23
00:01:00|27195.5
00:01:01|27199.34
00:01:03|27197.6
00:01:04|27196.14
00:01:05|27194.06
00:01:06|27191.61
00:01:06|27192.
00:01:08|27192.9
00:01:09|27191.81
00:01:09|27190.
00:01:11|27189.
00:01:11|27189.
00:01:12|27190.
00:01:13|27189.93
00:01:14|27189.97
00:01:16|27190.62
00:01:16|27187.73
00:01:17|27188.9
00:01:18|27168.82
00:01:19|27167.39
00:01:20|27168.69
00:01:22|27166.85
00:01:22|27165.01
00:01:24|27167.53
00:01:24|27162.
00:01:25|27168.66
00:01:27|27164.23
00:01:27|27169.48
00:01:29|27173.38
00:01:29|27170.06
00:01:31|27174.37
00:01:32|27177.97
00:01:33|27178.19
00:01:35|27178.19
00:01:35|27180.79
00:01:36|27178.2
00:01:38|27181.
00:01:39|27179.66
00:01:40|27188.19
00:01:40|27188.81
00:01:42|27188.67
00:01:43|27185.64
00:01:44|27176.83
00:01:45|27180.02
00:01:45|27182.04
00:01:46|27183.8
00:01:47|27184.19
00:01:48|27185.98
00:01:49|27184.54
00:01:50|27185.3
00:01:52|27186.
00:01:53|27185.49
00:01:54|27184.37
00:01:55|27184.4
00:01:56|27184.43
00:01:57|27185.56
00:01:58|27184.85
00:01:58|27185.34
00:02:00|27185.34
00:02:01|27186.38
00:02:01|27185.
00:02:03|27184.13
00:02:04|27184.15
00:02:05|27185.59
00:02:06|27184.19
00:02:06|27184.21
00:02:08|27186.49
00:02:08|27186.49
00:02:10|27183.74
00:02:11|27183.74
00:02:11|27182.06
00:02:12|27179.57
00:02:14|27181.51
00:02:15|27180.76
00:02:16|27178.83
00:02:17|27177.72
00:02:18|27179.09
00:02:19|27177.59
00:02:20|27180.18
00:02:21|27181.
00:02:22|27179.
00:02:23|27174.92
00:02:24|27177.55
00:02:25|27174.
00:02:25|27174.32
00:02:27|27173.15
00:02:28|27173.72
00:02:29|27173.42
00:02:30|27174.46
00:02:31|27174.57
00:02:32|27181.21
00:02:33|27179.74
00:02:34|27180.3
00:02:36|27180.5
00:02:37|27180.94
00:02:37|27180.99
00:02:39|27181.93
00:02:39|27182.
00:02:41|27177.22
00:02:42|27178.72
00:02:43|27178.73
00:02:44|27185.3
00:02:44|27186.32
00:02:46|27184.09
00:02:47|27185.04
00:02:47|27184.27
00:02:49|27185.82
00:02:49|27184.54
00:02:51|27182.24
00:02:52|27182.26
00:02:53|27183.59
00:02:54|27183.58
00:02:55|27183.
00:02:56|27183.46
00:02:57|27182.71
00:02:58|27182.7
00:02:59|27182.58
00:03:00|27182.58
00:03:01|27183.14
00:03:02|27181.22
00:03:03|27180.08
00:03:04|27182.39
00:03:05|27181.95
00:03:06|27181.3
00:03:07|27180.3
00:03:08|27180.34
00:03:09|27178.31
00:03:10|27177.6
00:03:11|27177.88
00:03:12|27173.21
00:03:13|27170.93
00:03:14|27170.84
00:03:15|27174.89
00:03:16|27173.
00:03:17|27172.01
00:03:18|27184.17
00:03:19|27183.2
00:03:20|27182.14
00:03:21|27182.06
00:03:22|27184.07
00:03:23|27182.67
00:03:24|27180.02
00:03:25|27181.06
00:03:26|27182.84
00:03:27|27181.55
00:03:28|27181.56
00:03:29|27181.97
00:03:30|27183.74
00:03:31|27182.06
00:03:32|27182.07
00:03:33|27181.51
00:03:34|27182.02
00:03:35|27180.16
00:03:37|27182.02
00:03:38|27177.57
00:03:39|27178.58
00:03:40|27176.26
00:03:41|27174.93
00:03:42|27175.15
00:03:43|27174.28
00:03:44|27176.59
00:03:45|27174.55
00:03:47|27174.28
00:03:47|27176.65
00:03:49|27176.65
00:03:49|27190.12
00:03:51|27188.97
00:03:52|27188.71
00:03:53|27183.69
00:03:53|27184.79
00:03:55|27185.95
00:03:56|27186.88
00:03:57|27186.87
00:03:58|27186.88
00:03:59|27186.86
00:04:00|27186.86
00:04:01|27187.55
00:04:02|27187.18
00:04:03|27183.
00:04:04|27183.58
00:04:05|27183.27
00:04:05|27184.6
00:04:07|27183.53
00:04:08|27186.42
00:04:09|27182.02
00:04:10|27183.45
00:04:11|27183.2
00:04:12|27182.46
00:04:13|27181.9
00:04:14|27182.03
00:04:15|27182.79
00:04:16|27182.79
00:04:17|27185.46
00:04:18|27185.46
00:04:19|27184.11
00:04:20|27182.88
00:04:21|27185.18
00:04:22|27184.69
00:04:23|27184.17
00:04:24|27183.16
00:04:26|27184.11
00:04:26|27182.87
00:04:27|27182.43
00:04:28|27182.41
00:04:29|27183.27
00:04:30|27183.31
00:04:31|27181.9
00:04:32|27180.65
00:04:33|27180.55
00:04:34|27183.39
00:04:35|27183.74
00:04:36|27183.74
00:04:37|27184.59
00:04:39|27186.09
00:04:40|27186.03
00:04:41|27186.95
00:04:42|27187.39
00:04:43|27187.49
00:04:44|27186.61
00:04:45|27186.78
00:04:46|27187.81
00:04:46|27188.33
00:04:48|27188.73
00:04:49|27188.37
00:04:50|27186.4
00:04:51|27186.34
00:04:52|27187.73
00:04:53|27187.89
00:04:53|27186.51
00:04:55|27187.57
00:04:56|27187.57
00:04:57|27186.6
00:04:58|27191.5
00:04:59|27193.37
00:04:59|27191.86
00:05:01|27195.
00:05:01|27195.53
00:05:03|27193.25
00:05:04|27191.64
00:05:05|27191.59
00:05:06|27191.64
00:05:07|27190.06
00:05:08|27191.64
00:05:09|27191.64
00:05:09|27191.67
00:05:11|27191.67
00:05:12|27191.79
00:05:13|27193.
00:05:14|27192.02
00:05:15|27191.52
00:05:16|27191.52
00:05:16|27190.9
00:05:18|27190.44
00:05:19|27191.99
00:05:20|27191.76
00:05:21|27191.
00:05:22|27190.9
00:05:23|27190.91
00:05:24|27189.8
00:05:25|27189.8
00:05:26|27192.64
00:05:27|27192.64
00:05:28|27193.83
00:05:29|27192.85
00:05:30|27194.06
00:05:31|27194.06
00:05:32|27194.91
00:05:33|27193.83
00:05:34|27193.83
00:05:35|27194.23
00:05:36|27197.14
00:05:37|27196.27
00:05:39|27196.92
00:05:40|27198.75
00:05:41|27197.65
00:05:43|27198.3
00:05:43|27199.34
00:05:44|27198.17
00:05:45|27199.05
00:05:46|27199.05
00:05:47|27200.32
00:05:48|27199.99
00:05:49|27199.76
00:05:50|27200.33
00:05:51|27199.19
00:05:52|27199.29
00:05:53|27201.8
00:05:54|27201.37
00:05:55|27201.37
00:05:56|27201.91
00:05:57|27198.51
00:05:58|27198.56
00:05:59|27200.6
00:06:00|27200.75
00:06:01|27199.3
00:06:02|27203.
00:06:03|27202.68
00:06:04|27201.11
00:06:05|27201.11
00:06:06|27201.92
00:06:07|27201.92
00:06:08|27202.66
00:06:09|27201.53
00:06:10|27202.44
00:06:11|27203.32
00:06:12|27202.86
00:06:13|27202.86
00:06:14|27202.86
00:06:15|27204.01
00:06:17|27205.95
00:06:17|27207.21
00:06:19|27207.5
00:06:19|27207.34
00:06:20|27206.17
00:06:22|27206.9
00:06:22|27206.2
00:06:23|27208.95
00:06:25|27209.92
00:06:25|27211.87
00:06:26|27210.13
00:06:27|27208.33
00:06:29|27210.64
00:06:29|27211.58
00:06:30|27211.58
00:06:32|27212.32
00:06:33|27214.67
00:06:33|27212.72
00:06:34|27212.72
00:06:35|27213.04
00:06:36|27212.55
00:06:37|27212.55
00:06:39|27212.55
00:06:40|27210.44
00:06:41|27212.34
00:06:42|27211.26
00:06:43|27209.59
00:06:44|27209.2
00:06:45|27208.67
00:06:46|27214.2
00:06:48|27212.47
00:06:49|27213.5
00:06:50|27212.76
00:06:51|27211.42
00:06:52|27216.29
00:06:53|27215.1
00:06:54|27215.87
00:06:54|27217.38
00:06:56|27217.38
00:06:56|27217.94
00:06:58|27217.02
00:06:59|27216.12
00:07:00|27217.36
00:07:01|27215.64
00:07:01|27217.17
00:07:03|27216.36
00:07:04|27216.13
00:07:05|27214.58
00:07:06|27216.07
00:07:07|27216.07
00:07:08|27213.56
00:07:09|27214.16
00:07:10|27215.25
00:07:12|27216.16
00:07:12|27214.96
00:07:13|27213.13
00:07:14|27214.43
00:07:15|27214.44
00:07:16|27214.41
00:07:17|27214.98
00:07:18|27216.28
00:07:19|27215.
00:07:20|27215.
00:07:21|27215.38
00:07:22|27215.38
00:07:23|27217.33
00:07:24|27217.53
00:07:25|27217.58
00:07:26|27217.41
00:07:27|27214.62
00:07:28|27215.89
00:07:29|27213.76
00:07:30|27215.
00:07:31|27215.16
00:07:32|27215.16
00:07:33|27215.54
00:07:35|27216.42
00:07:35|27216.42
00:07:36|27214.8
00:07:37|27214.8
00:07:38|27214.1
00:07:40|27215.41
00:07:41|27215.13
00:07:42|27215.3
00:07:43|27215.15
00:07:44|27214.67
00:07:44|27214.63
00:07:46|27213.35
00:07:47|27213.97
00:07:48|27213.97
00:07:49|27213.58
00:07:50|27213.8
00:07:51|27213.8
00:07:52|27211.7
00:07:53|27211.7
00:07:54|27212.16
00:07:55|27211.21
00:07:56|27214.33
00:07:57|27214.7
00:07:58|27215.
00:07:59|27212.16
00:08:00|27213.84
00:08:01|27214.69
00:08:02|27210.4
00:08:03|27213.15
00:08:04|27213.3
00:08:05|27212.31
00:08:06|27213.3
00:08:07|27211.95
00:08:08|27211.67
00:08:09|27209.94
00:08:10|27211.16
00:08:11|27211.14
00:08:12|27210.93
00:08:13|27212.11
00:08:14|27212.
00:08:15|27212.07
00:08:16|27212.
00:08:17|27211.58
00:08:18|27210.39
00:08:19|27209.65
00:08:20|27209.65
00:08:21|27209.66
00:08:22|27209.4
00:08:24|27209.88
00:08:24|27206.88
00:08:26|27206.99
00:08:26|27206.99
00:08:27|27208.63
00:08:28|27212.82
00:08:29|27212.86
00:08:30|27213.38
00:08:31|27214.23
00:08:32|27214.28
00:08:33|27214.29
00:08:34|27215.04
00:08:35|27215.
00:08:36|27214.1
00:08:37|27213.87
00:08:38|27215.38
00:08:39|27214.71
00:08:41|27217.88
00:08:42|27216.
00:08:43|27216.22
00:08:44|27214.93
00:08:45|27216.3
00:08:46|27216.24
00:08:47|27217.19
00:08:48|27216.35
00:08:49|27216.83
00:08:50|27214.7
00:08:52|27216.96
00:08:53|27216.96
00:08:54|27216.58
00:08:54|27216.58
00:08:56|27216.55
00:08:57|27213.85
00:08:57|27216.23
00:08:59|27219.
00:09:00|27218.19
00:09:01|27219.62
00:09:02|27219.98
00:09:03|27220.31
00:09:04|27220.42
00:09:05|27222.
00:09:05|27224.16
00:09:07|27220.05
00:09:08|27221.
00:09:09|27218.17
00:09:09|27219.09
00:09:10|27219.85
00:09:12|27219.4
00:09:13|27219.4
00:09:13|27220.37
00:09:14|27224.81
00:09:16|27226.73
00:09:16|27224.83
00:09:17|27226.6
00:09:19|27226.08
00:09:19|27223.1
00:09:21|27221.58
00:09:21|27223.66
00:09:23|27225.98
00:09:23|27224.44
00:09:24|27227.04
00:09:25|27227.04
00:09:27|27226.07
00:09:27|27227.88
00:09:28|27226.67
00:09:30|27226.67
00:09:31|27226.67
00:09:32|27227.37
00:09:33|27227.37
00:09:34|27228.12
00:09:35|27229.04
00:09:36|27230.34
00:09:36|27228.77
00:09:37|27228.6
00:09:39|27228.6
00:09:39|27229.33
00:09:40|27231.34
00:09:42|27231.75
00:09:43|27233.11
00:09:44|27234.87
00:09:45|27235.27
00:09:46|27236.78
00:09:48|27237.54
00:09:48|27237.87
00:09:50|27234.31
00:09:50|27234.98
00:09:52|27233.47
00:09:53|27231.9
00:09:54|27234.43
00:09:55|27230.77
00:09:56|27229.15
00:09:57|27228.47
00:09:58|27231.9
00:09:59|27231.9
00:10:00|27230.69
00:10:01|27228.52
00:10:02|27222.26
00:10:03|27224.7
00:10:04|27225.61
00:10:05|27223.96
00:10:06|27226.25
00:10:07|27226.62
00:10:08|27223.01
00:10:09|27227.6
00:10:10|27224.23
00:10:11|27223.25
00:10:12|27223.56
00:10:13|27223.57
00:10:14|27223.57
00:10:15|27223.74
00:10:16|27221.58
00:10:17|27221.58
00:10:18|27218.16
00:10:19|27220.32
00:10:20|27220.33
00:10:21|27220.61
00:10:22|27217.12
00:10:23|27216.57
00:10:24|27215.05
00:10:25|27216.77
00:10:26|27219.26
00:10:27|27218.87
00:10:29|27218.83
00:10:29|27221.29
00:10:30|27219.57
00:10:31|27219.14
00:10:33|27222.43
00:10:33|27220.65
00:10:35|27219.52
00:10:36|27221.26
00:10:37|27221.22
00:10:38|27221.22
00:10:38|27220.26
00:10:40|27211.29
00:10:41|27211.26
00:10:42|27212.81
00:10:43|27216.
00:10:44|27215.96
00:10:46|27216.71
00:10:46|27217.34
00:10:47|27216.72
00:10:48|27217.25
00:10:49|27221.
00:10:50|27220.15
00:10:51|27220.15
00:10:52|27220.59
00:10:53|27220.6
00:10:55|27222.66
00:10:55|27225.
00:10:57|27223.65
00:10:58|27223.05
00:10:58|27222.28
00:10:59|27224.42
00:11:00|27222.65
00:11:01|27222.65
00:11:02|27221.87
00:11:04|27222.89
00:11:05|27220.77
00:11:06|27218.25
00:11:07|27218.25
00:11:08|27218.25
00:11:09|27222.08
00:11:10|27222.08
00:11:11|27226.94
00:11:12|27225.87
00:11:12|27226.38
00:11:14|27227.31
00:11:15|27226.94
00:11:16|27225.
00:11:17|27225.27
00:11:19|27224.73
00:11:20|27224.78
00:11:21|27224.74
00:11:22|27223.81
00:11:24|27223.55
00:11:24|27222.34
00:11:25|27222.85
00:11:26|27222.34
00:11:28|27222.34
00:11:29|27222.9
00:11:30|27219.71
00:11:31|27220.56
00:11:32|27221.16
00:11:33|27222.58
00:11:34|27222.58
00:11:35|27222.77
00:11:36|27222.77
00:11:36|27225.68
00:11:37|27226.74
00:11:38|27228.34
00:11:40|27229.94
00:11:41|27229.92
00:11:41|27232.37
00:11:42|27231.65
00:11:44|27232.36
00:11:45|27236.14
00:11:46|27236.06
00:11:47|27235.39
00:11:48|27233.21
00:11:48|27230.31
00:11:50|27231.
00:11:50|27234.1
00:11:52|27231.68
00:11:53|27233.98
00:11:54|27233.98
00:11:55|27233.93
00:11:56|27232.74
00:11:57|27232.98
00:11:57|27235.
00:11:59|27235.
00:12:00|27235.79
00:12:01|27234.5
00:12:02|27234.28
00:12:03|27233.21
00:12:04|27233.21
00:12:06|27232.67
00:12:06|27230.39
00:12:07|27232.14
00:12:08|27232.13
00:12:09|27231.99
00:12:10|27229.32
00:12:11|27231.24
00:12:13|27231.23
00:12:14|27232.99
00:12:15|27232.99
00:12:16|27234.47
00:12:17|27235.59
00:12:18|27235.63
00:12:19|27233.63
00:12:20|27233.63
00:12:21|27233.02
00:12:22|27234.87
00:12:24|27233.42
00:12:24|27235.
00:12:26|27234.42
00:12:26|27234.42
00:12:28|27234.02
00:12:29|27234.02
00:12:30|27232.97
00:12:31|27233.32
00:12:32|27233.97
00:12:32|27233.97
00:12:33|27231.04
00:12:34|27231.04
00:12:35|27231.14
00:12:36|27229.
00:12:38|27228.46
00:12:39|27228.46
00:12:40|27227.98
00:12:41|27227.8
00:12:42|27227.72
00:12:43|27226.4
00:12:44|27226.63
00:12:46|27225.31
00:12:46|27225.05
00:12:47|27227.81
00:12:49|27233.
00:12:50|27232.75
00:12:51|27233.4
00:12:53|27233.4
00:12:53|27233.62
00:12:54|27232.87
00:12:55|27232.87
00:12:56|27232.87
00:12:57|27232.3
00:12:58|27232.29
00:12:59|27232.25
00:13:00|27232.72
00:13:01|27230.93
00:13:02|27230.4
00:13:03|27230.83
00:13:04|27230.79
00:13:05|27229.71
00:13:06|27230.84
00:13:07|27227.75
00:13:08|27229.91
00:13:09|27228.42
00:13:10|27228.49
00:13:11|27227.6
00:13:12|27227.6
00:13:14|27227.7
00:13:14|27228.57
00:13:15|27228.57
00:13:16|27228.57
00:13:18|27228.14
00:13:19|27226.53
00:13:20|27226.49
00:13:21|27226.49
00:13:22|27227.72
00:13:23|27227.68
00:13:24|27227.98
00:13:25|27226.87
00:13:26|27226.64
00:13:27|27226.64
00:13:28|27226.53
00:13:29|27226.53
00:13:30|27226.66
00:13:31|27226.49
00:13:32|27226.41
00:13:33|27226.72
00:13:34|27226.61
00:13:35|27230.51
00:13:36|27229.97
00:13:37|27229.97
00:13:38|27229.07
00:13:39|27228.03
00:13:40|27228.03
00:13:41|27231.75
00:13:42|27232.74
00:13:43|27236.03
00:13:44|27235.82
00:13:45|27238.01
00:13:46|27238.4
00:13:47|27237.06
00:13:48|27237.07
00:13:49|27235.99
00:13:50|27237.84
00:13:51|27237.9
00:13:52|27238.4
00:13:53|27239.69
00:13:54|27237.6
00:13:55|27239.66
00:13:56|27241.4
00:13:57|27241.77
00:13:59|27242.69
00:13:59|27242.7
00:14:00|27241.72
00:14:01|27241.52
00:14:02|27239.99
00:14:03|27240.
00:14:04|27240.02
00:14:05|27240.59
00:14:06|27239.74
00:14:07|27239.3
00:14:09|27238.18
00:14:10|27241.
00:14:11|27239.62
00:14:12|27238.53
00:14:12|27238.27
00:14:13|27236.42
00:14:15|27237.73
00:14:16|27239.13
00:14:16|27237.29
00:14:18|27234.73
00:14:20|27236.35
00:14:20|27238.18
00:14:21|27238.37
00:14:22|27236.97
00:14:23|27236.36
00:14:24|27236.77
00:14:25|27236.77
00:14:27|27235.13
00:14:27|27235.13
00:14:29|27236.71
00:14:30|27236.2
00:14:31|27238.21
00:14:32|27236.77
00:14:33|27236.95
00:14:34|27238.76
00:14:35|27236.77
00:14:36|27236.13
00:14:37|27235.89
00:14:38|27233.63
00:14:39|27236.41
00:14:40|27236.41
00:14:41|27235.34
00:14:42|27235.34
00:14:42|27236.03
00:14:44|27234.27
00:14:45|27235.36
00:14:46|27237.63
00:14:47|27239.39
00:14:48|27238.86
00:14:49|27239.24
00:14:50|27239.26
00:14:51|27239.3
00:14:51|27239.3
00:14:53|27239.32
00:14:54|27241.15
00:14:55|27241.15
00:14:56|27240.04
00:14:57|27239.19
00:14:58|27238.78
00:14:59|27237.94
00:15:00|27239.64
00:15:01|27241.2
00:15:02|27243.94
00:15:03|27241.
00:15:04|27242.1
00:15:05|27241.01
00:15:06|27238.83
00:15:07|27237.92
00:15:08|27236.
00:15:09|27236.41
00:15:10|27232.97
00:15:10|27224.6
00:15:12|27224.26
00:15:12|27228.52
00:15:14|27234.23
00:15:14|27233.28
00:15:16|27233.55
00:15:17|27237.64
00:15:18|27237.32
00:15:19|27235.05
00:15:21|27234.15
00:15:22|27233.43
00:15:23|27232.82
00:15:24|27233.79
00:15:24|27233.77
00:15:25|27233.98
00:15:26|27233.98
00:15:27|27232.48
00:15:29|27232.29
00:15:30|27232.68
00:15:31|27231.91
00:15:31|27232.46
00:15:32|27232.95
00:15:34|27237.43
00:15:34|27239.32
00:15:36|27238.29
00:15:36|27237.97
00:15:38|27237.65
00:15:39|27237.48
00:15:40|27237.48
00:15:41|27236.94
00:15:41|27236.94
00:15:43|27240.47
00:15:44|27240.42
00:15:45|27240.35
00:15:46|27243.29
00:15:47|27243.05
00:15:48|27244.79
00:15:49|27241.6
00:15:50|27241.6
00:15:52|27247.39
00:15:52|27244.66
00:15:53|27246.66
00:15:54|27246.34
00:15:55|27246.85
00:15:56|27250.08
00:15:57|27251.6
00:15:58|27251.2
00:15:59|27252.2
00:16:00|27251.96
00:16:01|27250.8
00:16:02|27252.33
00:16:03|27250.55
00:16:04|27250.95
00:16:05|27254.
00:16:06|27252.37
00:16:07|27251.92
00:16:08|27251.67
00:16:09|27251.21
00:16:10|27248.29
00:16:11|27250.5
00:16:12|27251.36
00:16:13|27251.98
00:16:14|27251.87
00:16:15|27251.43
00:16:16|27253.41
00:16:17|27255.33
00:16:18|27256.42
00:16:20|27255.12
00:16:21|27256.94
00:16:22|27256.37
00:16:23|27255.79
00:16:24|27256.49
00:16:26|27257.46
00:16:27|27257.84
00:16:27|27258.47
00:16:28|27258.26
00:16:29|27259.7
00:16:30|27256.84
00:16:32|27255.64
00:16:32|27254.09
00:16:34|27256.05
00:16:35|27254.93
00:16:36|27256.23
00:16:37|27256.14
00:16:38|27257.51
00:16:39|27257.51
00:16:40|27257.06
00:16:40|27259.08
00:16:42|27256.99
00:16:42|27256.99
00:16:44|27258.27
00:16:45|27258.54
00:16:46|27258.55
00:16:47|27256.11
00:16:48|27256.23
00:16:49|27255.25
00:16:50|27256.17
00:16:51|27255.77
00:16:52|27255.24
00:16:53|27252.02
00:16:54|27257.17
00:16:55|27256.21
00:16:56|27254.79
00:16:57|27254.25
00:16:58|27255.71
00:16:59|27255.47
00:17:00|27258.
00:17:01|27258.19
00:17:02|27258.16
00:17:03|27259.77
00:17:04|27258.24
00:17:05|27259.89
00:17:06|27257.43
00:17:07|27256.
00:17:08|27257.28
00:17:09|27260.53
00:17:10|27262.89
00:17:11|27262.89
00:17:12|27268.62
00:17:13|27265.39
00:17:14|27268.18
00:17:15|27268.18
00:17:16|27270.06
00:17:17|27271.46
00:17:18|27270.64
00:17:19|27272.82
00:17:20|27272.95
00:17:22|27271.45
00:17:23|27270.95
00:17:24|27270.95
00:17:24|27270.81
00:17:26|27272.71
00:17:27|27272.32
00:17:28|27272.89
00:17:28|27273.87
00:17:29|27273.89
00:17:31|27273.2
00:17:32|27273.8
00:17:33|27272.98
00:17:34|27274.09
00:17:35|27274.08
00:17:36|27274.36
00:17:37|27273.76
00:17:38|27273.95
00:17:39|27276.05
00:17:40|27274.46
00:17:41|27271.03
00:17:42|27275.
00:17:43|27276.94
00:17:44|27276.03
00:17:45|27274.98
00:17:46|27274.05
00:17:47|27275.
00:17:48|27275.2
00:17:49|27275.84
00:17:50|27271.2
00:17:50|27272.
00:17:51|27273.47
00:17:53|27274.9
00:17:53|27273.34
00:17:55|27271.55
00:17:56|27272.48
00:17:57|27271.24
00:17:58|27264.23
00:17:58|27267.15
00:18:00|27272.77
00:18:00|27272.31
00:18:02|27273.39
00:18:03|27271.83
00:18:04|27273.12
00:18:05|27271.53
00:18:05|27272.86
00:18:07|27269.9
00:18:08|27270.1
00:18:08|27273.
00:18:10|27273.85
00:18:11|27272.66
00:18:12|27272.66
00:18:12|27272.66
00:18:14|27272.84
00:18:15|27276.35
00:18:15|27275.61
00:18:17|27276.27
00:18:18|27276.77
00:18:19|27276.62
00:18:20|27276.93
00:18:21|27277.48
00:18:22|27276.86
00:18:24|27280.
00:18:25|27279.42
00:18:25|27279.31
00:18:27|27279.79
00:18:28|27277.02
00:18:29|27276.8
00:18:30|27278.3
00:18:31|27276.72
00:18:32|27277.29
00:18:33|27276.07
00:18:33|27275.66
00:18:35|27276.52
00:18:35|27276.52
00:18:37|27278.59
00:18:37|27279.07
00:18:39|27281.09
00:18:40|27281.29
00:18:40|27280.36
00:18:42|27279.63
00:18:43|27279.94
00:18:44|27281.16
00:18:45|27279.28
00:18:46|27279.28
00:18:47|27279.1
00:18:48|27279.09
00:18:48|27279.09
00:18:49|27278.35
00:18:51|27278.39
00:18:51|27278.13
00:18:53|27277.42
00:18:54|27277.21
00:18:54|27276.6
00:18:56|27277.13
00:18:57|27277.07
00:18:57|27278.15
00:18:58|27281.26
00:19:00|27282.14
00:19:01|27279.27
00:19:02|27279.27
00:19:02|27279.86
00:19:04|27279.28
00:19:04|27280.92
00:19:05|27279.26
00:19:06|27278.67
00:19:07|27278.23
00:19:08|27279.27
00:19:09|27279.22
00:19:11|27273.
00:19:11|27273.7
00:19:13|27274.61
00:19:13|27276.44
00:19:15|27276.44
00:19:15|27276.44
00:19:16|27276.
00:19:17|27276.44
00:19:18|27276.27
00:19:20|27272.72
00:19:20|27275.8
00:19:21|27275.74
00:19:23|27275.63
00:19:24|27275.48
00:19:25|27274.4
00:19:26|27274.31
00:19:27|27273.91
00:19:29|27273.86
00:19:29|27273.86
00:19:30|27273.86
00:19:33|27272.34
00:19:34|27273.36
00:19:35|27275.59
00:19:36|27277.38
00:19:37|27275.76
00:19:39|27276.58
00:19:40|27276.66
00:19:41|27276.45
00:19:42|27276.95
00:19:42|27275.05
00:19:44|27274.9
00:19:45|27274.9
00:19:46|27276.46
00:19:47|27276.23
00:19:48|27274.06
00:19:49|27275.08
00:19:50|27275.82
00:19:51|27275.82
00:19:52|27275.82
00:19:53|27274.04
00:19:54|27274.04
00:19:55|27274.89
00:19:56|27274.84
00:19:56|27275.14
00:19:58|27275.11
00:19:59|27276.
00:20:00|27274.68
00:20:01|27279.79
00:20:02|27278.91
00:20:03|27279.94
00:20:04|27281.07
00:20:05|27279.
00:20:06|27279.8
00:20:06|27279.17
00:20:08|27278.56
00:20:09|27279.01
00:20:10|27281.33
00:20:11|27280.43
00:20:12|27277.3
00:20:13|27278.9
00:20:14|27280.21
00:20:15|27279.72
00:20:16|27279.77
00:20:17|27280.29
00:20:19|27278.
00:20:19|27279.25
00:20:20|27280.92
00:20:21|27282.47
00:20:22|27281.71
00:20:23|27280.76
00:20:24|27282.62
00:20:26|27280.06
00:20:27|27281.57
00:20:28|27282.45
00:20:29|27283.62
00:20:31|27281.87
00:20:32|27281.28
00:20:33|27283.96
00:20:34|27280.95
00:20:35|27280.95
00:20:36|27280.07
00:20:37|27280.07
00:20:37|27278.93
00:20:38|27278.79
00:20:39|27281.13
00:20:40|27282.34
00:20:42|27282.57
00:20:43|27281.16
00:20:44|27279.42
00:20:45|27281.95
00:20:46|27282.62
00:20:47|27282.28
00:20:48|27282.11
00:20:49|27280.4
00:20:50|27280.29
00:20:51|27280.29
00:20:52|27283.58
00:20:53|27282.35
00:20:54|27283.85
00:20:55|27282.92
00:20:56|27283.34
00:20:57|27283.38
00:20:58|27284.
00:20:59|27283.53
00:21:00|27283.72
00:21:01|27283.64
00:21:02|27284.45
00:21:04|27281.4
00:21:04|27281.39
00:21:05|27284.89
00:21:06|27284.98
00:21:07|27283.97
00:21:08|27287.78
00:21:09|27287.73
00:21:11|27287.38
00:21:11|27286.
00:21:12|27287.67
00:21:13|27286.23
00:21:14|27287.24
00:21:15|27288.56
00:21:16|27286.3
00:21:17|27286.51
00:21:18|27286.02
00:21:19|27286.08
00:21:20|27287.32
00:21:21|27288.01
00:21:22|27288.63
00:21:23|27288.09
00:21:25|27288.66
00:21:26|27291.34
00:21:27|27291.56
00:21:29|27291.54
00:21:29|27290.55
00:21:30|27291.
00:21:31|27291.
00:21:32|27292.35
00:21:33|27292.6
00:21:34|27293.6
00:21:35|27295.26
00:21:36|27293.92
00:21:37|27292.92
00:21:38|27292.28
00:21:40|27292.4
00:21:41|27291.
00:21:42|27291.43
00:21:42|27290.69
00:21:43|27291.12
00:21:45|27291.23
00:21:45|27291.23
00:21:47|27290.36
00:21:48|27289.83
00:21:49|27290.29
00:21:50|27290.75
00:21:50|27291.14
00:21:52|27290.91
00:21:52|27288.15
00:21:53|27291.24
00:21:54|27290.29
00:21:56|27291.47
00:21:56|27292.23
00:21:58|27292.6
00:21:59|27293.
00:21:59|27292.47
00:22:00|27293.45
00:22:01|27295.46
00:22:03|27292.18
00:22:03|27293.23
00:22:05|27292.18
00:22:06|27291.01
00:22:07|27292.38
00:22:07|27290.5
00:22:09|27291.08
00:22:10|27292.05
00:22:10|27292.53
00:22:12|27294.99
00:22:13|27294.75
00:22:14|27295.38
00:22:15|27295.
00:22:16|27292.43
00:22:17|27292.11
00:22:18|27291.06
00:22:19|27291.06
00:22:20|27294.06
00:22:21|27294.39
00:22:22|27295.38
00:22:23|27293.41
00:22:24|27293.41
00:22:26|27292.96
00:22:27|27293.96
00:22:28|27294.36
00:22:29|27292.01
00:22:30|27291.21
00:22:31|27291.21
00:22:32|27288.66
00:22:33|27290.32
00:22:34|27290.11
00:22:35|27290.38
00:22:36|27290.03
00:22:37|27290.03
00:22:38|27290.26
00:22:39|27290.72
00:22:40|27290.71
00:22:41|27291.1
00:22:42|27291.1
00:22:43|27291.16
00:22:44|27291.16
00:22:45|27290.17
00:22:46|27290.14
00:22:47|27291.3
00:22:48|27292.8
00:22:49|27292.8
00:22:50|27291.76
00:22:51|27292.33
00:22:52|27292.33
00:22:53|27292.33
00:22:54|27292.45
00:22:55|27291.98
00:22:56|27292.27
00:22:57|27294.18
00:22:58|27294.03
00:22:58|27294.03
00:23:00|27292.06
00:23:01|27290.85
00:23:02|27290.85
00:23:03|27292.85
00:23:05|27295.01
00:23:05|27293.52
00:23:06|27292.19
00:23:07|27295.02
00:23:08|27296.53
00:23:09|27295.83
00:23:11|27295.3
00:23:12|27293.32
00:23:12|27293.35
00:23:14|27293.55
00:23:15|27293.55
00:23:15|27293.55
00:23:16|27295.25
00:23:17|27294.02
00:23:19|27292.38
00:23:20|27292.63
00:23:21|27292.4
00:23:22|27293.31
00:23:23|27295.54
00:23:25|27292.84
00:23:26|27292.43
00:23:26|27292.43
00:23:28|27294.25
00:23:29|27293.
00:23:30|27294.02
00:23:31|27292.64
00:23:32|27294.09
00:23:33|27293.37
00:23:34|27293.98
00:23:35|27295.28
00:23:36|27295.28
00:23:37|27298.39
00:23:38|27298.77
00:23:39|27298.26
00:23:40|27298.57
00:23:41|27298.57
00:23:42|27295.81
00:23:43|27295.2
00:23:44|27293.81
00:23:45|27292.74
00:23:46|27293.62
00:23:47|27293.67
00:23:48|27295.83
00:23:49|27296.13
00:23:50|27296.2
00:23:51|27300.57
00:23:52|27298.31
00:23:53|27299.78
00:23:55|27299.33
00:23:55|27298.7
00:23:57|27301.
00:23:57|27300.62
00:23:58|27300.29
00:23:59|27299.53
00:24:00|27300.56
00:24:02|27299.11
00:24:02|27298.85
00:24:03|27299.88
00:24:04|27297.26
00:24:05|27297.93
00:24:06|27297.93
00:24:07|27296.2
00:24:08|27295.33
00:24:09|27296.22
00:24:10|27297.89
00:24:11|27296.08
00:24:12|27301.
00:24:13|27301.3
00:24:14|27301.23
00:24:15|27303.19
00:24:16|27301.86
00:24:17|27301.67
00:24:19|27304.
00:24:20|27306.42
00:24:21|27306.88
00:24:22|27306.49
00:24:24|27304.42
00:24:25|27307.16
00:24:26|27306.78
00:24:27|27305.07
00:24:28|27305.51
00:24:28|27304.
00:24:30|27305.79
00:24:31|27305.97
00:24:32|27305.01
00:24:33|27305.79
00:24:33|27305.9
00:24:34|27310.13
00:24:36|27309.75
00:24:37|27307.95
00:24:38|27307.95
00:24:38|27307.2
00:24:40|27307.22
00:24:40|27304.66
00:24:42|27303.89
00:24:43|27304.1
00:24:44|27304.52
00:24:45|27304.56
00:24:46|27304.56
00:24:47|27302.23
00:24:48|27304.21
00:24:49|27302.45
00:24:50|27302.45
00:24:51|27301.77
00:24:52|27303.5
00:24:53|27304.08
00:24:54|27302.86
00:24:55|27303.12
00:24:55|27303.12
00:24:57|27303.65
00:24:58|27304.94
00:24:59|27304.94
00:25:00|27306.3
00:25:00|27306.47
00:25:02|27306.1
00:25:03|27306.65
00:25:04|27306.6
00:25:05|27306.39
00:25:05|27302.55
00:25:07|27302.99
00:25:08|27301.9
00:25:09|27302.66
00:25:10|27299.52
00:25:11|27299.47
00:25:12|27297.8
00:25:13|27297.8
00:25:14|27298.37
00:25:15|27297.43
00:25:16|27296.51
00:25:17|27297.27
00:25:19|27294.91
00:25:20|27294.36
00:25:21|27299.04
00:25:22|27297.73
00:25:23|27298.67
00:25:24|27296.87
00:25:26|27296.52
00:25:26|27293.82
00:25:27|27295.08
00:25:28|27293.81
00:25:29|27293.8
00:25:31|27293.78
00:25:32|27293.74
00:25:33|27293.74
00:25:34|27291.19
00:25:35|27291.78
00:25:36|27288.97
00:25:37|27290.54
00:25:38|27290.52
00:25:39|27287.81
00:25:40|27290.35
00:25:41|27290.24
00:25:42|27290.92
00:25:43|27290.33
00:25:44|27291.07
00:25:45|27290.26
00:25:46|27293.36
00:25:47|27294.68
00:25:48|27294.5
00:25:49|27295.83
00:25:50|27295.83
00:25:51|27293.92
00:25:52|27293.92
00:25:53|27297.55
00:25:54|27297.14
00:25:55|27297.13
00:25:56|27298.2
00:25:57|27298.09
00:25:58|27299.
00:25:59|27298.04
00:26:00|27299.32
00:26:01|27297.26
00:26:02|27298.35
00:26:03|27298.35
00:26:04|27297.8
00:26:05|27297.4
00:26:07|27297.7
00:26:07|27297.7
00:26:08|27297.7
00:26:10|27295.54
00:26:10|27295.11
00:26:12|27297.03
00:26:13|27296.19
00:26:14|27296.82
00:26:15|27297.66
00:26:16|27296.83
00:26:17|27297.71
00:26:18|27297.71
00:26:19|27294.56
00:26:20|27294.56
00:26:21|27295.68
00:26:23|27295.68
00:26:23|27295.96
00:26:25|27293.35
00:26:26|27294.25
00:26:26|27294.25
00:26:28|27294.25
00:26:29|27292.08
00:26:29|27292.08
00:26:31|27293.62
00:26:32|27293.62
00:26:32|27293.62
00:26:34|27293.93
00:26:35|27292.97
00:26:36|27293.8
00:26:36|27293.8
00:26:38|27292.07
00:26:38|27292.
00:26:40|27291.36
00:26:41|27290.65
00:26:42|27291.77
00:26:44|27295.12
00:26:44|27296.01
00:26:46|27296.64
00:26:46|27296.64
00:26:48|27296.6
00:26:49|27295.75
00:26:50|27297.24
00:26:50|27297.24
00:26:51|27297.24
00:26:53|27297.24
00:26:53|27295.26
00:26:55|27295.26
00:26:55|27295.26
00:26:57|27293.5
00:26:58|27293.52
00:26:58|27292.96
00:27:00|27294.96
00:27:01|27294.27
00:27:02|27295.51
00:27:02|27297.4
00:27:04|27296.03
00:27:05|27295.91
00:27:06|27295.98
00:27:06|27294.4
00:27:08|27294.4
00:27:09|27294.48
00:27:10|27295.
00:27:11|27293.04
00:27:12|27293.65
00:27:13|27294.74
00:27:14|27296.35
00:27:15|27297.09
00:27:17|27297.17
00:27:18|27297.96
00:27:19|27297.47
00:27:20|27298.25
00:27:21|27299.04
00:27:22|27299.35
00:27:23|27297.72
00:27:24|27297.72
00:27:25|27299.59
00:27:26|27299.59
00:27:27|27300.11
00:27:28|27299.85
00:27:29|27301.56
00:27:30|27301.13
00:27:31|27300.28
00:27:32|27305.15
00:27:33|27306.3
00:27:34|27306.53
00:27:35|27306.52
00:27:36|27306.52
00:27:37|27305.61
00:27:37|27305.61
00:27:39|27305.61
00:27:40|27305.1
00:27:41|27307.
00:27:42|27308.16
00:27:43|27309.73
00:27:44|27309.35
00:27:44|27310.48
00:27:46|27307.07
00:27:47|27307.47
00:27:48|27308.87
00:27:49|27308.44
00:27:50|27309.99
00:27:51|27311.
00:27:52|27310.9
00:27:52|27308.9
00:27:54|27314.05
00:27:54|27313.62
00:27:56|27311.45
00:27:57|27314.03
00:27:58|27313.96
00:27:59|27310.06
00:28:00|27309.87
00:28:01|27309.93
00:28:02|27313.19
00:28:03|27310.48
00:28:04|27309.87
00:28:04|27311.52
00:28:05|27314.
00:28:06|27312.24
00:28:07|27312.24
00:28:08|27313.69
00:28:10|27313.87
00:28:11|27313.69
00:28:11|27313.76
00:28:13|27314.27
00:28:14|27315.91
00:28:15|27317.68
00:28:16|27316.44
00:28:18|27313.29
00:28:19|27312.81
00:28:20|27314.03
00:28:21|27314.58
00:28:22|27315.56
00:28:23|27316.08
00:28:24|27315.65
00:28:25|27315.65
00:28:26|27316.28
00:28:27|27315.75
00:28:28|27315.75
00:28:29|27315.32
00:28:30|27316.18
00:28:31|27316.18
00:28:32|27316.18
00:28:34|27315.75
00:28:34|27313.6
00:28:35|27306.88
00:28:37|27312.74
00:28:37|27312.8
00:28:38|27313.26
00:28:39|27313.26
00:28:41|27312.39
00:28:41|27311.88
00:28:43|27313.09
00:28:43|27313.
00:28:44|27311.66
00:28:46|27312.3
00:28:46|27312.31
00:28:48|27309.55
00:28:48|27309.39
00:28:49|27307.21
00:28:50|27307.29
00:28:52|27308.53
00:28:53|27304.68
00:28:53|27307.
00:28:54|27303.28
00:28:56|27301.85
00:28:57|27304.13
00:28:58|27302.44
00:28:58|27301.1
00:29:00|27303.01
00:29:01|27304.19
00:29:02|27303.05
00:29:02|27304.45
00:29:03|27304.53
00:29:04|27303.57
00:29:05|27304.25
00:29:06|27303.05
00:29:08|27305.91
00:29:08|27305.92
00:29:09|27303.07
00:29:10|27304.58
00:29:12|27304.61
00:29:13|27306.53
00:29:13|27305.31
00:29:15|27306.72
00:29:16|27306.2
00:29:18|27309.79
00:29:19|27308.47
00:29:20|27308.47
00:29:21|27308.91
00:29:22|27309.63
00:29:22|27308.9
00:29:24|27308.9
00:29:24|27308.42
00:29:25|27308.03
00:29:26|27307.07
00:29:28|27306.55
00:29:29|27306.55
00:29:30|27299.25
00:29:31|27299.04
00:29:32|27300.3
00:29:33|27299.97
00:29:34|27299.
00:29:35|27300.89
00:29:36|27300.89
00:29:37|27302.26
00:29:38|27308.39
00:29:38|27306.39
00:29:40|27306.01
00:29:41|27305.72
00:29:42|27305.72
00:29:43|27306.
00:29:44|27306.74
00:29:45|27306.09
00:29:46|27307.82
00:29:47|27306.35
00:29:48|27307.79
00:29:49|27303.93
00:29:50|27305.
00:29:51|27306.5
00:29:52|27306.42
00:29:53|27306.42
00:29:54|27306.42
00:29:55|27305.31
00:29:56|27305.31
00:29:57|27306.41
00:29:58|27305.41
00:29:59|27305.44
00:30:00|27303.45
00:30:02|27301.37
00:30:02|27300.32
00:30:03|27302.25
00:30:04|27302.96
00:30:05|27301.62
00:30:06|27302.56
00:30:07|27300.89
00:30:08|27299.74
00:30:09|27298.41
00:30:10|27299.95
00:30:11|27298.57
00:30:12|27298.22
00:30:13|27298.06
00:30:14|27297.16
00:30:16|27297.46
00:30:16|27303.79
00:30:17|27303.71
00:30:19|27302.91
00:30:20|27300.37
00:30:21|27300.37
00:30:22|27300.22
00:30:23|27301.38
00:30:24|27301.29
00:30:24|27301.29
00:30:26|27301.38
00:30:27|27301.
00:30:28|27300.24
00:30:29|27300.24
00:30:30|27299.84
00:30:31|27302.
00:30:32|27302.19
00:30:33|27302.13
00:30:34|27302.13
00:30:35|27302.07
00:30:36|27299.95
00:30:37|27299.95
00:30:38|27301.04
00:30:39|27299.39
00:30:40|27299.39
00:30:41|27302.7
00:30:42|27302.37
00:30:43|27302.05
00:30:44|27303.
00:30:45|27302.02
00:30:46|27302.02
00:30:47|27302.02
00:30:48|27302.8
00:30:49|27305.93
00:30:50|27306.35
00:30:50|27304.65
00:30:52|27304.15
00:30:53|27304.15
00:30:53|27305.07
00:30:55|27305.92
00:30:56|27306.33
00:30:57|27305.33
00:30:58|27304.1
00:30:59|27304.04
00:31:00|27303.13
00:31:00|27303.51
00:31:02|27299.63
00:31:02|27301.66
00:31:03|27301.86
00:31:05|27301.85
00:31:06|27300.98
00:31:06|27301.55
00:31:07|27300.42
00:31:09|27301.24
00:31:09|27301.24
00:31:10|27300.71
00:31:12|27300.71
00:31:12|27300.71
00:31:13|27303.71
00:31:15|27301.82
00:31:16|27303.28
00:31:18|27303.22
00:31:19|27302.42
00:31:20|27301.87
00:31:21|27300.99
00:31:23|27300.99
00:31:23|27300.99
00:31:25|27301.12
00:31:26|27299.45
00:31:27|27304.32
00:31:28|27306.41
00:31:29|27304.69
00:31:29|27304.69
00:31:31|27305.35
00:31:32|27304.31
00:31:33|27304.18
00:31:33|27304.18
00:31:34|27303.29
00:31:35|27303.29
00:31:36|27305.08
00:31:37|27301.83
00:31:39|27303.2
00:31:39|27303.2
00:31:40|27303.15
00:31:42|27303.79
00:31:43|27303.79
00:31:44|27302.42
00:31:45|27301.65
00:31:46|27301.65
00:31:47|27303.3
00:31:47|27304.59
00:31:49|27303.15
00:31:49|27303.15
00:31:51|27303.67
00:31:52|27303.67
00:31:52|27304.97
00:31:54|27293.02
00:31:55|27290.91
00:31:56|27292.08
00:31:56|27290.88
00:31:57|27292.81
00:31:58|27292.32
00:31:59|27292.96
00:32:01|27291.44
00:32:01|27289.07
00:32:03|27290.38
00:32:03|27290.05
00:32:05|27290.71
00:32:05|27288.06
00:32:06|27288.04
00:32:07|27288.4
00:32:08|27288.33
00:32:09|27288.28
00:32:10|27289.14
00:32:12|27285.9
00:32:12|27284.
00:32:14|27280.7
00:32:14|27280.33
00:32:15|27280.21
00:32:16|27278.94
00:32:18|27279.35
00:32:19|27280.21
00:32:20|27280.06
00:32:21|27280.04
00:32:22|27283.39
00:32:23|27283.71
00:32:24|27285.35
00:32:25|27286.12
00:32:26|27286.69
00:32:27|27286.75
00:32:28|27286.7
00:32:29|27288.13
00:32:30|27291.77
00:32:31|27292.85
00:32:32|27292.48
00:32:33|27288.04
00:32:34|27286.08
00:32:35|27287.46
00:32:36|27285.48
00:32:37|27286.44
00:32:38|27286.4
00:32:39|27285.99
00:32:40|27285.96
00:32:41|27287.47
00:32:42|27287.1
00:32:43|27284.48
00:32:44|27283.5
00:32:45|27283.5
00:32:47|27284.55
00:32:48|27284.76
00:32:48|27285.85
00:32:50|27283.94
00:32:50|27285.75
00:32:51|27283.78
00:32:52|27284.52
00:32:53|27286.89
00:32:54|27285.86
00:32:55|27285.51
00:32:56|27285.31
00:32:57|27285.24
00:32:59|27286.31
00:33:00|27287.73
00:33:00|27287.16
00:33:01|27287.16
00:33:03|27287.3
00:33:04|27285.22
00:33:05|27284.04
00:33:06|27285.53
00:33:07|27281.74
00:33:08|27284.84
00:33:09|27284.9
00:33:10|27284.41
00:33:11|27282.89
00:33:11|27284.86
00:33:12|27282.79
00:33:14|27283.97
00:33:14|27283.95
00:33:16|27282.48
00:33:16|27280.92
00:33:18|27280.06
00:33:19|27276.38
00:33:20|27280.25
00:33:22|27278.24
00:33:22|27277.63
00:33:23|27279.17
00:33:24|27280.21
00:33:25|27281.97
00:33:27|27280.12
00:33:27|27280.14
00:33:29|27280.29
00:33:29|27281.75
00:33:31|27282.15
00:33:32|27285.22
00:33:34|27282.8
00:33:34|27282.93
00:33:35|27282.94
00:33:36|27282.94
00:33:37|27282.91
00:33:38|27282.61
00:33:39|27283.24
00:33:40|27283.27
00:33:41|27283.45
00:33:42|27284.44
00:33:43|27284.15
00:33:44|27283.58
00:33:45|27283.58
00:33:46|27284.73
00:33:47|27282.51
00:33:48|27284.27
00:33:49|27282.71
00:33:50|27281.6
00:33:51|27281.6
00:33:52|27281.6
00:33:53|27281.6
00:33:54|27282.97
00:33:55|27282.45
00:33:56|27282.45
00:33:57|27282.4
00:33:58|27280.8
00:33:59|27280.37
00:34:00|27278.24
00:34:01|27277.6
00:34:02|27279.57
00:34:03|27280.25
00:34:04|27281.15
00:34:05|27281.99
00:34:06|27282.24
00:34:07|27282.36
00:34:08|27282.36
00:34:09|27282.14
00:34:10|27282.81
00:34:11|27282.81
00:34:12|27282.74
00:34:13|27280.83
00:34:14|27280.21
00:34:15|27281.77
00:34:16|27281.74
00:34:17|27280.29
00:34:18|27280.16
00:34:20|27280.22
00:34:21|27281.15
00:34:23|27280.63
00:34:23|27284.59
00:34:24|27282.
00:34:26|27280.06
00:34:27|27282.41
00:34:27|27282.41
00:34:28|27282.41
00:34:30|27282.41
00:34:31|27281.78
00:34:32|27283.84
00:34:33|27284.76
00:34:33|27281.64
00:34:35|27281.63
00:34:35|27282.1
00:34:37|27280.93
00:34:37|27278.87
00:34:39|27281.23
00:34:40|27281.27
00:34:41|27280.08
00:34:42|27281.
00:34:43|27280.06
00:34:43|27280.92
00:34:44|27279.68
00:34:46|27281.13
00:34:47|27280.42
00:34:48|27280.22
00:34:48|27279.29
00:34:50|27279.29
00:34:51|27280.62
00:34:52|27280.62
00:34:53|27280.62
00:34:54|27280.62
00:34:54|27280.62
00:34:56|27280.62
00:34:57|27280.62
00:34:58|27280.62
00:34:59|27280.62
00:34:59|27279.71
00:35:01|27281.15
00:35:01|27280.69
00:35:03|27282.96
00:35:04|27281.65
00:35:05|27280.25
00:35:05|27280.22
00:35:07|27282.73
00:35:08|27282.56
00:35:09|27282.56
00:35:09|27283.55
00:35:11|27282.21
00:35:12|27282.21
00:35:13|27282.21
00:35:14|27282.21
00:35:15|27281.78
00:35:16|27281.15
00:35:17|27281.15
00:35:18|27280.92
00:35:19|27280.95
00:35:20|27278.94
00:35:22|27278.46
00:35:22|27278.91
00:35:24|27282.2
00:35:25|27282.2
00:35:26|27281.72
00:35:27|27278.4
00:35:28|27278.44
00:35:29|27278.44
00:35:30|27279.97
00:35:31|27279.94
00:35:31|27277.56
00:35:32|27277.43
00:35:33|27276.76
00:35:34|27277.46
00:35:36|27277.76
00:35:37|27278.59
00:35:37|27279.11
00:35:39|27277.7
00:35:39|27277.5
00:35:41|27276.8
00:35:42|27278.26
00:35:42|27278.4
00:35:44|27277.88
00:35:45|27277.56
00:35:45|27277.65
00:35:46|27277.48
00:35:47|27277.43
00:35:49|27276.89
00:35:50|27276.44
00:35:50|27278.26
00:35:52|27278.26
00:35:53|27277.67
00:35:54|27274.93
00:35:55|27274.06
00:35:55|27275.42
00:35:56|27276.84
00:35:57|27274.57
00:35:59|27276.36
00:36:00|27276.39
00:36:00|27276.64
00:36:01|27276.27
00:36:03|27276.42
00:36:03|27274.26
00:36:04|27271.69
00:36:05|27271.6
00:36:06|27273.5
00:36:08|27272.67
00:36:09|27272.57
00:36:09|27272.68
00:36:11|27270.65
00:36:11|27270.66
00:36:12|27268.81
00:36:13|27269.91
00:36:14|27268.02
00:36:15|27268.02
00:36:17|27268.92
00:36:18|27267.68
00:36:19|27268.6
00:36:20|27269.74
00:36:21|27268.92
00:36:23|27268.92
00:36:24|27267.68
00:36:25|27268.43
00:36:26|27267.68
00:36:27|27267.32
00:36:28|27267.35
00:36:29|27267.23
00:36:30|27267.23
00:36:31|27266.3
00:36:32|27266.3
00:36:33|27266.96
00:36:34|27264.
00:36:35|27265.57
00:36:36|27266.
00:36:37|27266.
00:36:38|27267.
00:36:39|27267.
00:36:40|27265.73
00:36:41|27266.3
00:36:42|27265.5
00:36:43|27265.5
00:36:44|27265.89
00:36:45|27266.18
00:36:46|27269.4
00:36:47|27267.52
00:36:48|27266.44
00:36:49|27266.87
00:36:50|27267.94
00:36:51|27267.25
00:36:52|27267.24
00:36:53|27267.59
00:36:54|27269.05
00:36:55|27270.77
00:36:56|27271.43
00:36:57|27272.32
00:36:58|27272.32
00:36:59|27273.18
00:37:00|27271.16
00:37:01|27272.
00:37:02|27270.38
00:37:03|27269.74
00:37:04|27270.46
00:37:05|27271.43
00:37:06|27270.47
00:37:07|27271.12
00:37:08|27270.81
00:37:09|27269.58
00:37:10|27270.81
00:37:11|27270.81
00:37:12|27271.81
00:37:13|27271.15
00:37:14|27272.68
00:37:15|27273.25
00:37:16|27275.16
00:37:17|27275.03
00:37:18|27272.77
00:37:19|27273.15
00:37:20|27273.21
00:37:21|27274.41
00:37:22|27274.84
00:37:24|27274.05
00:37:25|27274.39
00:37:26|27277.69
00:37:27|27277.04
00:37:28|27278.21
00:37:29|27277.14
00:37:29|27278.2
00:37:31|27277.16
00:37:32|27277.34
00:37:32|27278.62
00:37:34|27278.62
00:37:34|27278.14
00:37:35|27277.28
00:37:37|27277.48
00:37:38|27277.97
00:37:39|27277.97
00:37:39|27281.43
00:37:40|27282.4
00:37:42|27281.78
00:37:43|27281.78
00:37:43|27279.21
00:37:45|27279.27
00:37:45|27277.48
00:37:46|27278.67
00:37:48|27277.49
00:37:48|27278.43
00:37:50|27278.64
00:37:50|27279.26
00:37:52|27279.26
00:37:52|27279.41
00:37:53|27279.81
00:37:54|27279.81
00:37:55|27279.81
00:37:56|27279.81
00:37:57|27279.81
00:37:59|27280.
00:38:00|27279.26
00:38:00|27279.26
00:38:01|27278.35
00:38:03|27276.75
00:38:03|27279.04
00:38:04|27278.35
00:38:05|27278.85
00:38:07|27283.
00:38:08|27283.06
00:38:08|27283.
00:38:09|27282.
00:38:10|27282.
00:38:12|27282.
00:38:13|27283.19
00:38:13|27282.26
00:38:14|27281.35
00:38:15|27278.15
00:38:16|27279.23
00:38:17|27280.15
00:38:18|27280.27
00:38:19|27281.38
00:38:21|27281.18
00:38:21|27283.02
00:38:22|27283.4
00:38:24|27283.36
00:38:26|27282.86
00:38:27|27280.
00:38:28|27281.42
00:38:29|27280.06
00:38:30|27280.71
00:38:31|27280.71
00:38:32|27280.64
00:38:33|27279.49
00:38:34|27279.26
00:38:35|27279.86
00:38:36|27279.86
00:38:37|27279.66
00:38:38|27280.41
00:38:39|27280.41
00:38:40|27280.41
00:38:41|27280.41
00:38:42|27280.41
00:38:43|27280.41
00:38:44|27280.41
00:38:46|27280.41
00:38:46|27280.41
00:38:47|27279.54
00:38:48|27280.08
00:38:50|27279.8
00:38:50|27280.54
00:38:51|27280.54
00:38:52|27280.29
00:38:53|27280.58
00:38:54|27280.58
00:38:56|27279.8
00:38:57|27279.8
00:38:58|27280.15
00:38:58|27278.34
00:39:00|27278.34
00:39:01|27279.55
00:39:01|27280.5
00:39:03|27279.25
00:39:04|27280.43
00:39:05|27280.43
00:39:06|27279.35
00:39:07|27279.35
00:39:08|27279.35
00:39:09|27279.35
00:39:09|27280.96
00:39:11|27280.96
00:39:12|27280.96
00:39:12|27280.96
00:39:13|27279.62
00:39:15|27279.37
00:39:16|27280.07
00:39:17|27280.07
00:39:18|27280.08
00:39:19|27280.08
00:39:20|27280.48
00:39:21|27279.33
00:39:21|27278.04
00:39:22|27278.33
00:39:24|27278.33
00:39:25|27279.38
00:39:27|27279.9
00:39:28|27279.9
00:39:29|27279.9
00:39:30|27278.6
00:39:31|27278.6
00:39:32|27267.23
00:39:33|27266.71
00:39:34|27266.9
00:39:35|27266.48
00:39:36|27266.48
00:39:37|27266.56
00:39:38|27265.88
00:39:39|27267.54
00:39:40|27266.
00:39:41|27265.69
00:39:42|27265.69
00:39:43|27265.69
00:39:44|27266.32
00:39:45|27264.02
00:39:46|27264.58
00:39:47|27264.23
00:39:48|27259.78
00:39:49|27260.27
00:39:50|27261.
00:39:51|27262.15
00:39:52|27262.66
00:39:53|27262.19
00:39:54|27259.02
00:39:55|27260.86
00:39:56|27261.83
00:39:57|27260.86
00:39:58|27260.54
00:39:59|27260.54
00:40:00|27261.98
00:40:01|27261.46
00:40:02|27259.51
00:40:03|27258.44
00:40:04|27255.8
00:40:05|27257.64
00:40:06|27258.56
00:40:07|27257.43
00:40:08|27258.
00:40:09|27255.26
00:40:10|27255.11
00:40:11|27253.
00:40:12|27251.44
00:40:13|27244.82
00:40:14|27246.87
00:40:15|27247.31
00:40:16|27243.94
00:40:17|27243.31
00:40:18|27243.04
00:40:19|27242.
00:40:20|27242.53
00:40:21|27243.94
00:40:22|27243.
00:40:23|27243.56
00:40:24|27245.16
00:40:26|27246.69
00:40:27|27244.82
00:40:28|27245.62
00:40:29|27245.02
00:40:30|27245.02
00:40:31|27246.3
00:40:32|27247.
00:40:33|27245.93
00:40:34|27246.51
00:40:35|27246.05
00:40:36|27244.64
00:40:37|27247.23
00:40:38|27244.49
00:40:39|27244.49
00:40:40|27244.63
00:40:41|27244.66
00:40:42|27244.65
00:40:43|27243.21
00:40:44|27246.36
00:40:45|27243.39
00:40:46|27241.67
00:40:47|27243.58
00:40:48|27240.73
00:40:49|27241.91
00:40:50|27241.91
00:40:51|27242.99
00:40:52|27241.05
00:40:53|27244.8
00:40:54|27243.27
00:40:55|27246.2
00:40:56|27250.31
00:40:57|27248.51
00:40:59|27248.49
00:40:59|27247.04
00:41:00|27248.34
00:41:01|27248.34
00:41:02|27248.52
00:41:03|27247.08
00:41:04|27245.57
00:41:05|27242.59
00:41:06|27240.95
00:41:07|27240.47
00:41:08|27239.38
00:41:09|27238.
00:41:10|27237.54
00:41:11|27240.19
00:41:12|27238.54
00:41:13|27238.57
00:41:14|27235.7
00:41:15|27234.48
00:41:16|27233.61
00:41:17|27229.16
00:41:18|27228.91
00:41:19|27230.
00:41:20|27226.47
00:41:21|27227.16
00:41:22|27224.3
00:41:23|27222.77
00:41:24|27222.55
00:41:25|27224.24
00:41:27|27228.23
00:41:28|27227.6
00:41:30|27226.84
00:41:30|27227.71
00:41:31|27227.48
00:41:32|27227.33
00:41:33|27222.87
00:41:34|27222.88
00:41:35|27222.88
00:41:37|27223.81
00:41:37|27223.29
00:41:39|27223.11
00:41:40|27211.03
00:41:41|27196.12
00:41:42|27194.31
00:41:43|27190.65
00:41:44|27195.16
00:41:45|27190.05
00:41:46|27192.87
00:41:47|27203.21
00:41:48|27202.35
00:41:49|27204.85
00:41:50|27203.68
00:41:51|27205.47
00:41:52|27206.48
00:41:53|27205.95
00:41:54|27195.6
00:41:55|27193.88
00:41:56|27198.16
00:41:57|27202.66
00:41:58|27201.49
00:41:59|27204.6
00:42:00|27204.08
00:42:01|27202.96
00:42:02|27211.2
00:42:03|27212.06
00:42:04|27214.2
00:42:05|27212.53
00:42:06|27213.58
00:42:07|27206.68
00:42:08|27203.33
00:42:09|27205.69
00:42:10|27206.89
00:42:11|27210.2
00:42:12|27210.17
00:42:13|27208.53
00:42:14|27213.83
00:42:15|27214.25
00:42:16|27214.59
00:42:17|27217.81
00:42:18|27227.65
00:42:19|27224.55
00:42:20|27222.85
00:42:21|27219.59
00:42:22|27223.81
00:42:23|27227.57
00:42:24|27229.08
00:42:25|27229.69
00:42:26|27228.52
00:42:27|27228.46
00:42:29|27225.91
00:42:29|27226.71
00:42:30|27229.02
00:42:31|27229.01
00:42:32|27226.74
00:42:33|27225.88
00:42:34|27229.02
00:42:35|27228.88
00:42:37|27230.91
00:42:37|27232.52
00:42:38|27232.51
00:42:39|27231.02
00:42:40|27232.33
00:42:41|27230.39
00:42:42|27230.22
00:42:43|27228.36
00:42:44|27227.61
00:42:45|27229.63
00:42:46|27228.26
00:42:48|27223.18
00:42:48|27221.85
00:42:49|27224.09
00:42:50|27223.86
00:42:51|27225.64
00:42:52|27227.59
00:42:53|27228.31
00:42:54|27228.23
00:42:55|27225.76
00:42:57|27223.3
00:42:58|27223.66
00:42:58|27222.71
00:42:59|27222.87
00:43:00|27222.87
00:43:02|27217.24
00:43:03|27218.89
00:43:04|27220.7
00:43:05|27219.96
00:43:06|27220.65
00:43:06|27221.93
00:43:08|27222.93
00:43:08|27224.54
00:43:09|27223.64
00:43:10|27223.14
00:43:12|27226.23
00:43:12|27227.6
00:43:14|27226.6
00:43:14|27227.54
00:43:15|27227.55
00:43:16|27227.53
00:43:17|27229.09
00:43:18|27229.43
00:43:19|27229.52
00:43:21|27229.52
00:43:22|27230.45
00:43:22|27230.96
00:43:24|27232.13
00:43:24|27232.48
00:43:25|27232.47
00:43:26|27232.47
00:43:27|27235.45
00:43:29|27234.88
00:43:31|27233.38
00:43:31|27233.38
00:43:32|27235.01
00:43:33|27233.52
00:43:34|27234.89
00:43:35|27233.83
00:43:36|27233.83
00:43:38|27236.61
00:43:39|27236.8
00:43:40|27236.45
00:43:40|27232.35
00:43:41|27233.84
00:43:43|27235.08
00:43:44|27234.57
00:43:45|27234.62
00:43:45|27235.06
00:43:46|27231.04
00:43:47|27230.5
00:43:49|27231.43
00:43:50|27230.18
00:43:50|27230.18
00:43:51|27230.37
00:43:52|27231.16
00:43:53|27231.15
00:43:55|27227.21
00:43:56|27228.05
00:43:56|27228.52
00:43:58|27228.56
00:43:59|27227.94
00:43:59|27228.72
00:44:00|27227.33
00:44:02|27228.86
00:44:03|27228.84
00:44:04|27227.97
00:44:04|27228.62
00:44:05|27228.77
00:44:07|27228.77
00:44:08|27228.01
00:44:08|27227.33
00:44:10|27225.37
00:44:10|27220.8
00:44:12|27222.85
00:44:13|27226.74
00:44:13|27222.13
00:44:14|27221.
00:44:16|27221.
00:44:16|27221.63
00:44:18|27220.34
00:44:18|27218.29
00:44:20|27218.29
00:44:20|27218.33
00:44:22|27217.42
00:44:22|27218.93
00:44:24|27218.
00:44:25|27217.26
00:44:25|27219.41
00:44:27|27224.1
00:44:28|27222.03
00:44:29|27222.03
00:44:30|27219.64
00:44:31|27217.99
00:44:33|27220.4
00:44:34|27220.89
00:44:35|27220.4
00:44:36|27220.26
00:44:37|27220.16
00:44:38|27220.03
00:44:39|27218.6
00:44:41|27218.36
00:44:42|27220.09
00:44:43|27219.51
00:44:44|27218.67
00:44:45|27219.99
00:44:46|27219.99
00:44:46|27218.14
00:44:47|27218.14
00:44:48|27211.39
00:44:49|27213.89
00:44:50|27216.11
00:44:52|27220.54
00:44:52|27220.01
00:44:54|27221.58
00:44:55|27219.08
00:44:55|27218.4
00:44:57|27218.66
00:44:58|27219.17
00:44:59|27218.66
00:44:59|27218.23
00:45:01|27218.42
00:45:02|27218.65
00:45:02|27218.23
00:45:04|27217.01
00:45:05|27215.99
00:45:06|27215.44
00:45:07|27216.02
00:45:08|27211.61
00:45:09|27210.58
00:45:09|27210.65
00:45:11|27212.19
00:45:12|27212.51
00:45:12|27212.12
00:45:14|27213.46
00:45:15|27215.76
00:45:16|27215.76
00:45:17|27215.75
00:45:17|27215.02
00:45:18|27213.94
00:45:19|27211.61
00:45:21|27210.4
00:45:22|27210.68
00:45:23|27210.99
00:45:23|27211.55
00:45:24|27212.58
00:45:26|27212.88
00:45:27|27212.84
00:45:28|27212.84
00:45:28|27212.84
00:45:29|27212.98
00:45:31|27211.53
00:45:32|27211.53
00:45:33|27212.6
00:45:34|27213.63
00:45:35|27211.34
00:45:37|27212.
00:45:37|27212.
00:45:38|27213.47
00:45:39|27213.47
00:45:40|27208.51
00:45:41|27205.39
00:45:42|27208.67
00:45:43|27209.71
00:45:44|27214.1
00:45:45|27213.35
00:45:46|27213.24
00:45:47|27213.24
00:45:48|27213.24
00:45:49|27213.83
00:45:50|27213.15
00:45:51|27214.44
00:45:52|27214.69
00:45:53|27214.49
00:45:54|27214.7
00:45:55|27217.4
00:45:56|27215.39
00:45:58|27216.01
00:45:58|27219.48
00:45:59|27220.73
00:46:00|27218.23
00:46:01|27218.39
00:46:03|27219.46
00:46:04|27220.3
00:46:06|27220.3
00:46:07|27217.03
00:46:08|27217.03
00:46:09|27217.35
00:46:10|27217.86
00:46:11|27219.17
00:46:12|27217.61
00:46:13|27217.07
00:46:14|27217.07
00:46:15|27218.07
00:46:16|27216.54
00:46:17|27219.
00:46:18|27216.19
00:46:19|27222.34
00:46:20|27221.04
00:46:21|27222.39
00:46:22|27218.51
00:46:23|27219.62
00:46:24|27218.57
00:46:25|27219.69
00:46:26|27223.3
00:46:27|27223.3
00:46:28|27221.1
00:46:30|27223.26
00:46:31|27222.03
00:46:32|27222.18
00:46:33|27223.79
00:46:34|27223.79
00:46:35|27224.46
00:46:36|27224.14
00:46:37|27224.75
00:46:38|27225.16
00:46:39|27226.23
00:46:40|27227.29
00:46:41|27227.29
00:46:42|27225.17
00:46:43|27225.65
00:46:44|27226.12
00:46:45|27225.98
00:46:46|27225.17
00:46:47|27225.15
00:46:48|27225.03
00:46:49|27227.76
00:46:50|27227.76
00:46:52|27232.01
00:46:53|27232.41
00:46:53|27231.24
00:46:55|27232.08
00:46:56|27230.2
00:46:57|27229.25
00:46:57|27229.1
00:46:59|27227.14
00:47:00|27228.43
00:47:00|27228.03
00:47:01|27228.02
00:47:02|27229.45
00:47:04|27232.16
00:47:05|27236.26
00:47:06|27234.93
00:47:06|27235.03
00:47:08|27234.69
00:47:08|27234.69
00:47:10|27234.04
00:47:11|27232.5
00:47:11|27233.02
00:47:13|27233.02
00:47:13|27233.79
00:47:14|27235.15
00:47:15|27234.71
00:47:17|27235.51
00:47:18|27235.51
00:47:19|27235.51
00:47:20|27234.99
00:47:20|27235.09
00:47:22|27234.08
00:47:22|27234.08
00:47:24|27235.34
00:47:24|27235.92
00:47:25|27236.03
00:47:27|27236.93
00:47:28|27236.99
00:47:29|27236.41
00:47:30|27237.73
00:47:32|27239.16
00:47:33|27239.32
00:47:34|27238.66
00:47:35|27238.64
00:47:37|27239.32
00:47:37|27237.78
00:47:38|27237.
00:47:39|27238.77
00:47:40|27239.43
00:47:41|27239.36
00:47:42|27239.36
00:47:43|27237.07
00:47:44|27234.02
00:47:45|27234.48
00:47:46|27235.81
00:47:47|27237.
00:47:48|27236.5
00:47:49|27232.35
00:47:50|27233.66
00:47:51|27234.25
00:47:52|27233.6
00:47:53|27233.23
00:47:54|27233.71
00:47:55|27234.8
00:47:56|27233.82
00:47:57|27235.23
00:47:58|27234.37
00:48:00|27234.23
00:48:00|27234.98
00:48:01|27234.23
00:48:02|27234.67
00:48:04|27233.76
00:48:05|27233.38
00:48:06|27234.51
00:48:06|27235.32
00:48:08|27235.32
00:48:08|27233.62
00:48:10|27233.62
00:48:10|27231.86
00:48:11|27229.45
00:48:12|27230.75
00:48:13|27230.
00:48:15|27229.34
00:48:15|27228.17
00:48:16|27227.92
00:48:17|27227.92
00:48:18|27227.92
00:48:20|27224.16
00:48:20|27225.39
00:48:22|27225.01
00:48:23|27225.74
00:48:24|27224.59
00:48:25|27225.88
00:48:27|27224.47
00:48:27|27224.47
00:48:28|27226.61
00:48:29|27226.46
00:48:31|27226.46
00:48:32|27226.46
00:48:33|27223.88
00:48:34|27222.85
00:48:35|27224.75
00:48:36|27223.61
00:48:37|27224.23
00:48:39|27223.36
00:48:39|27225.39
00:48:40|27225.39
00:48:42|27224.
00:48:42|27224.09
00:48:44|27224.89
00:48:45|27225.4
00:48:45|27222.83
00:48:46|27223.97
00:48:48|27223.97
00:48:49|27223.97
00:48:50|27223.79
00:48:51|27223.79
00:48:52|27224.22
00:48:53|27224.22
00:48:54|27224.65
00:48:55|27224.65
00:48:56|27223.76
00:48:57|27224.8
00:48:57|27223.8
00:48:58|27223.46
00:49:00|27219.
00:49:01|27219.87
00:49:02|27219.86
00:49:03|27221.15
00:49:04|27221.08
00:49:05|27221.13
00:49:06|27220.07
00:49:07|27224.14
00:49:08|27223.07
00:49:09|27224.16
00:49:10|27224.38
00:49:10|27223.85
00:49:12|27223.85
00:49:13|27224.5
00:49:14|27224.65
00:49:15|27223.71
00:49:16|27223.72
00:49:17|27223.2
00:49:18|27223.97
00:49:19|27223.1
00:49:20|27218.18
00:49:21|27219.11
00:49:22|27219.23
00:49:23|27221.05
00:49:24|27221.05
00:49:25|27221.77
00:49:26|27221.18
00:49:27|27220.
00:49:28|27218.24
00:49:29|27218.58
00:49:30|27218.27
00:49:32|27219.46
00:49:32|27219.46
00:49:33|27219.41
00:49:34|27219.93
00:49:35|27219.
00:49:36|27218.16
00:49:38|27219.28
00:49:38|27217.76
00:49:39|27215.79
00:49:40|27216.36
00:49:41|27216.31
00:49:43|27217.23
00:49:43|27217.4
00:49:44|27217.4
00:49:45|27217.39
00:49:46|27216.76
00:49:48|27216.78
00:49:48|27216.78
00:49:49|27216.78
00:49:50|27217.37
00:49:51|27218.19
00:49:52|27218.95
00:49:53|27220.
00:49:54|27220.
00:49:55|27220.
00:49:56|27220.
00:49:57|27219.63
00:49:58|27220.
00:49:59|27221.41
00:50:00|27220.77
00:50:01|27219.48
00:50:02|27219.05
00:50:04|27214.72
00:50:05|27216.29
00:50:06|27217.19
00:50:07|27217.58
00:50:08|27218.38
00:50:09|27216.25
00:50:10|27217.02
00:50:11|27216.65
00:50:12|27218.51
00:50:13|27218.56
00:50:14|27218.54
00:50:16|27218.54
00:50:16|27218.5
00:50:17|27217.83
00:50:18|27217.83
00:50:19|27218.39
00:50:20|27218.39
00:50:22|27218.99
00:50:22|27217.01
00:50:24|27217.01
00:50:25|27217.01
00:50:25|27216.49
00:50:26|27216.3
00:50:28|27216.
00:50:29|27217.12
00:50:30|27217.06
00:50:30|27217.03
00:50:32|27213.9
00:50:33|27214.71
00:50:34|27216.18
00:50:35|27215.04
00:50:37|27214.71
00:50:38|27214.71
00:50:51|27215.4
00:50:52|27206.68
00:50:53|27206.49
00:50:56|27206.49
00:50:56|27205.51
00:50:58|27205.51
00:50:59|27205.51
00:50:59|27205.51
00:51:01|27198.72
00:51:02|27196.63
00:51:03|27192.34
00:51:04|27195.78
00:51:05|27195.38
00:51:06|27194.4
00:51:07|27192.66
00:51:10|27192.65
00:51:11|27191.5
00:51:12|27184.09
00:51:14|27183.88
00:51:14|27186.69
00:51:15|27187.4
00:51:16|27190.3
00:51:18|27183.76
00:51:20|27181.1
00:51:20|27185.26
00:51:24|27181.98
00:51:25|27180.4
00:51:27|27179.44
00:51:28|27178.48
00:51:29|27178.48
00:51:31|27176.16
00:51:32|27178.75
00:51:33|27178.75
00:51:35|27167.88
00:51:35|27156.13
00:51:36|27158.16
00:51:37|27159.71
00:51:39|27148.9
00:51:40|27132.56
00:51:41|27118.29
00:51:42|27107.12
00:51:43|27102.38
00:51:44|27105.47
00:51:45|27136.86
00:51:46|27144.77
00:51:47|27135.17
00:51:48|27147.73
00:51:50|27144.58
00:51:50|27145.16
00:51:51|27147.99
00:51:52|27157.58
00:51:53|27159.06
00:51:54|27166.75
00:51:55|27176.
00:51:56|27175.44
00:51:57|27175.45
00:51:59|27173.45
00:52:00|27167.13
00:52:01|27180.01
00:52:02|27184.
00:52:02|27197.07
00:52:04|27213.93
00:52:05|27216.18
00:52:06|27225.62
00:52:07|27223.13
00:52:08|27211.81
00:52:09|27229.32
00:52:10|27239.12
00:52:11|27229.29
00:52:12|27230.73
00:52:13|27223.56
00:52:14|27225.44
00:52:15|27220.54
00:52:16|27223.73
00:52:17|27219.58
00:52:18|27217.3
00:52:19|27225.05
00:52:20|27214.55
00:52:21|27215.8
00:52:22|27210.
00:52:23|27224.64
00:52:24|27218.
00:52:25|27221.25
00:52:26|27218.9
00:52:27|27214.87
00:52:28|27216.33
00:52:29|27213.57
00:52:32|27214.44
00:52:32|27214.65
00:52:34|27215.56
00:52:34|27215.2
00:52:35|27214.67
00:52:36|27212.46
00:52:39|27211.26
00:52:40|27211.83
00:52:40|27210.39
00:52:42|27212.
00:52:43|27211.86
00:52:44|27212.98
00:52:45|27218.89
00:52:45|27217.76
00:52:47|27214.63
00:52:48|27215.55
00:52:49|27212.15
00:52:50|27213.26
00:52:51|27212.07
00:52:51|27216.7
00:52:53|27215.06
00:52:54|27216.55
00:52:55|27210.39
00:52:56|27215.86
00:52:57|27219.57
00:52:58|27219.54
00:52:59|27217.6
00:53:01|27217.04
00:53:02|27214.74
00:53:03|27213.87
00:53:04|27213.96
00:53:05|27213.63
00:53:06|27221.48
00:53:07|27216.69
00:53:07|27216.8
00:53:09|27218.67
00:53:10|27216.12
00:53:13|27218.96
00:53:14|27216.82
00:53:15|27214.12
00:53:16|27214.55
00:53:17|27218.81
00:53:18|27220.72
00:53:19|27219.44
00:53:20|27220.
00:53:21|27219.53
00:53:22|27217.64
00:53:23|27217.81
00:53:24|27220.89
00:53:26|27221.23
00:53:26|27219.
00:53:27|27217.99
00:53:29|27218.32
00:53:30|27219.01
00:53:30|27220.8
00:53:31|27223.37
00:53:32|27220.75
00:53:35|27223.47
00:53:35|27222.63
00:53:36|27222.63
00:53:37|27226.63
00:53:39|27224.56
00:53:40|27226.67
00:53:42|27227.9
00:53:42|27234.49
00:53:44|27233.58
00:53:44|27236.25
00:53:46|27235.09
00:53:47|27235.79
00:53:48|27237.35
00:53:49|27244.78
00:53:49|27243.08
00:53:51|27243.08
00:53:51|27243.02
00:53:52|27244.8
00:53:54|27245.07
00:53:54|27246.28
00:53:56|27245.6
00:53:57|27243.71
00:53:57|27245.42
00:53:59|27247.
00:54:00|27239.47
00:54:01|27234.77
00:54:02|27230.41
00:54:03|27232.25
00:54:05|27227.5
00:54:05|27235.52
00:54:06|27232.8
00:54:08|27230.48
00:54:09|27240.96
00:54:10|27242.74
00:54:11|27239.36
00:54:12|27238.17
00:54:13|27237.6
00:54:14|27233.12
00:54:15|27233.26
00:54:16|27234.61
00:54:17|27234.17
00:54:18|27232.19
00:54:19|27236.19
00:54:20|27237.66
00:54:21|27233.34
00:54:22|27234.65
00:54:23|27232.12
00:54:24|27231.2
00:54:25|27230.01
00:54:26|27227.87
00:54:27|27226.89
00:54:28|27225.74
00:54:29|27225.74
00:54:31|27225.43
00:54:32|27224.26
00:54:33|27224.59
00:54:34|27225.72
00:54:35|27224.29
00:54:36|27226.59
00:54:36|27227.
00:54:38|27229.36
00:54:39|27227.9
00:54:40|27229.72
00:54:42|27225.02
00:54:43|27228.74
00:54:44|27228.72
00:54:45|27228.96
00:54:46|27227.73
00:54:48|27228.78
00:54:48|27227.54
00:54:50|27230.61
00:54:51|27230.02
00:54:51|27231.15
00:54:53|27231.15
00:54:54|27231.77
00:54:55|27231.78
00:54:56|27231.97
00:54:57|27231.15
00:54:58|27232.5
00:54:59|27232.05
00:54:59|27234.28
00:55:00|27234.4
00:55:02|27232.49
00:55:03|27229.32
00:55:05|27228.81
00:55:06|27227.75
00:55:07|27220.42
00:55:08|27218.71
00:55:09|27216.58
00:55:10|27217.38
00:55:11|27217.38
00:55:12|27218.42
00:55:13|27219.
00:55:15|27219.
00:55:15|27219.46
00:55:17|27219.85
00:55:18|27224.56
00:55:19|27224.33
00:55:20|27224.49
00:55:20|27223.99
00:55:22|27222.62
00:55:23|27223.31
00:55:24|27223.11
00:55:26|27223.11
00:55:26|27223.73
00:55:27|27223.16
00:55:28|27222.11
00:55:30|27219.72
00:55:30|27219.72
00:55:31|27219.48
00:55:33|27219.48
00:55:33|27217.99
00:55:34|27217.57
00:55:35|27212.63
00:55:36|27211.7
00:55:38|27215.98
00:55:38|27218.03
00:55:40|27218.94
00:55:41|27218.03
00:55:42|27217.67
00:55:44|27216.66
00:55:45|27218.01
00:55:45|27218.05
00:55:46|27214.5
00:55:48|27217.88
00:55:49|27217.88
00:55:50|27216.81
00:55:51|27215.9
00:55:52|27215.31
00:55:53|27215.31
00:55:54|27215.85
00:55:55|27214.1
00:55:56|27214.85
00:55:57|27212.99
00:55:58|27212.99
00:55:59|27211.27
00:56:00|27213.83
00:56:01|27213.78
00:56:02|27214.44
00:56:03|27216.29
00:56:04|27215.26
00:56:05|27214.7
00:56:07|27213.68
00:56:07|27212.32
00:56:08|27211.78
00:56:09|27210.08
00:56:10|27206.85
00:56:11|27206.89
00:56:12|27208.15
00:56:13|27208.57
00:56:14|27207.55
00:56:15|27206.48
00:56:16|27205.3
00:56:17|27207.62
00:56:18|27207.63
00:56:19|27207.83
00:56:20|27207.83
00:56:21|27206.76
00:56:22|27206.79
00:56:23|27206.32
00:56:24|27206.32
00:56:25|27206.32
00:56:26|27205.73
00:56:28|27205.73
00:56:29|27206.1
00:56:30|27206.73
00:56:31|27206.73
00:56:31|27205.07
00:56:32|27205.1
00:56:34|27206.65
00:56:35|27209.01
00:56:35|27209.68
00:56:36|27209.48
00:56:38|27209.48
00:56:39|27210.31
00:56:40|27210.24
00:56:40|27210.85
00:56:42|27207.15
00:56:43|27205.51
00:56:45|27206.6
00:56:45|27205.23
00:56:47|27203.33
00:56:48|27203.68
00:56:49|27203.68
00:56:49|27202.17
00:56:50|27203.13
00:56:52|27204.07
00:56:53|27204.26
00:56:54|27204.38
00:56:54|27203.95
00:56:56|27203.21
00:56:57|27205.5
00:56:58|27206.1
00:56:59|27205.97
00:57:00|27203.14
00:57:00|27205.1
00:57:02|27204.19
00:57:03|27205.29
00:57:04|27205.08
00:57:04|27206.89
00:57:05|27206.07
00:57:07|27204.75
00:57:07|27206.78
00:57:09|27207.49
00:57:10|27204.19
00:57:11|27204.19
00:57:11|27204.19
00:57:13|27208.39
00:57:14|27210.31
00:57:15|27206.91
00:57:16|27206.61
00:57:18|27207.47
00:57:18|27207.27
00:57:19|27205.01
00:57:20|27208.2
00:57:21|27206.85
00:57:22|27206.28
00:57:23|27209.34
00:57:24|27208.68
00:57:25|27208.68
00:57:26|27209.11
00:57:27|27207.83
00:57:28|27209.26
00:57:29|27211.3
00:57:30|27213.36
00:57:31|27214.36
00:57:32|27215.03
00:57:33|27219.98
00:57:35|27222.4
00:57:36|27223.77
00:57:37|27223.79
00:57:38|27226.43
00:57:40|27222.03
00:57:41|27223.81
00:57:41|27222.13
00:57:43|27223.24
00:57:44|27223.3
00:57:46|27226.39
00:57:47|27225.26
00:57:48|27225.26
00:57:48|27226.72
00:57:50|27225.69
00:57:51|27225.29
00:57:52|27221.85
00:57:53|27221.85
00:57:54|27222.49
00:57:55|27223.3
00:57:56|27223.65
00:57:57|27224.69
00:57:58|27224.69
00:57:58|27225.
00:58:00|27221.93
00:58:01|27217.23
00:58:02|27215.6
00:58:03|27217.5
00:58:04|27218.7
00:58:05|27217.62
00:58:06|27217.01
00:58:07|27217.34
00:58:08|27219.84
00:58:10|27220.17
00:58:10|27220.11
00:58:11|27220.11
00:58:12|27221.21
00:58:14|27221.21
00:58:15|27216.42
00:58:16|27216.01
00:58:17|27218.22
00:58:18|27218.22
00:58:19|27217.84
00:58:20|27217.84
00:58:21|27219.14
00:58:22|27221.86
00:58:23|27220.69
00:58:24|27220.11
00:58:25|27219.01
00:58:26|27222.
00:58:27|27220.05
00:58:28|27219.16
00:58:29|27220.68
00:58:30|27221.57
00:58:31|27219.5
00:58:32|27219.5
00:58:33|27221.4
00:58:34|27218.2
00:58:35|27219.02
00:58:36|27220.84
00:58:37|27223.34
00:58:38|27221.97
00:58:39|27225.4
00:58:40|27223.55
00:58:41|27223.61
00:58:42|27221.6
00:58:43|27221.6
00:58:45|27222.04
00:58:45|27221.85
00:58:47|27221.65
00:58:48|27221.65
00:58:49|27222.87
00:58:51|27222.87
00:58:52|27225.09
00:58:53|27225.92
00:58:54|27226.29
00:58:55|27227.32
00:58:56|27227.32
00:58:57|27227.32
00:58:58|27228.72
00:58:59|27228.59
00:59:00|27230.08
00:59:00|27226.7
00:59:02|27225.33
00:59:03|27229.32
00:59:04|27228.46
00:59:05|27225.88
00:59:05|27225.69
00:59:07|27225.88
00:59:08|27224.23
00:59:09|27224.23
00:59:10|27225.41
00:59:11|27225.41
00:59:12|27226.02
00:59:13|27226.03
00:59:14|27225.92
00:59:15|27222.56
00:59:16|27221.
00:59:17|27220.8
00:59:18|27222.38
00:59:19|27222.51
00:59:20|27222.87
00:59:21|27221.63
00:59:22|27221.63
00:59:23|27224.46
00:59:25|27224.75
00:59:25|27223.32
00:59:26|27222.36
00:59:27|27222.36
00:59:28|27222.36
00:59:29|27222.87
00:59:30|27222.87
00:59:31|27224.16
00:59:32|27225.41
00:59:33|27224.46
00:59:35|27222.4
00:59:35|27222.4
00:59:36|27222.4
00:59:37|27221.94
00:59:38|27220.05
00:59:39|27221.34
00:59:41|27221.59
00:59:41|27222.44
00:59:44|27226.53
00:59:44|27225.41
00:59:46|27224.38
00:59:47|27223.86
00:59:49|27222.94
00:59:49|27225.03
00:59:50|27223.97
00:59:51|27223.97
00:59:52|27226.2
00:59:54|27227.26
00:59:54|27224.88
00:59:55|27226.61
00:59:56|27227.09
00:59:57|27221.98
00:59:59|27224.6
01:00:00|27222.87
01:00:01|27222.91
01:00:01|27222.15
01:00:02|27222.
01:00:04|27216.43
01:00:04|27220.47
01:00:06|27216.8
01:00:07|27215.51
01:00:08|27211.26
01:00:09|27208.79
01:00:10|27200.15
01:00:11|27209.35
01:00:12|27213.1
01:00:13|27210.94
01:00:13|27209.
01:00:15|27209.8
01:00:16|27214.68
01:00:16|27220.65
01:00:18|27216.94
01:00:19|27226.65
01:00:20|27231.76
01:00:21|27233.75
01:00:22|27237.49
01:00:23|27240.81
01:00:24|27242.06
01:00:25|27240.04
01:00:26|27239.2
01:00:27|27239.98
01:00:27|27242.14
01:00:29|27236.03
01:00:30|27239.64
01:00:31|27235.46
01:00:32|27232.56
01:00:33|27232.4
01:00:34|27235.07
01:00:34|27235.8
01:00:36|27236.49
01:00:36|27230.
01:00:38|27226.06
01:00:39|27231.33
01:00:40|27230.89
01:00:41|27228.42
01:00:42|27228.59
01:00:43|27227.27
01:00:44|27225.4
01:00:45|27228.1
01:00:46|27230.05
01:00:47|27228.12
01:00:49|27229.86
01:00:51|27229.52
01:00:51|27229.43
01:00:53|27232.72
01:00:54|27226.
01:00:54|27225.94
01:00:56|27226.64
01:00:56|27228.55
01:00:57|27228.55
01:00:59|27226.9
01:01:00|27226.9
01:01:00|27225.88
01:01:02|27226.92
01:01:03|27228.79
01:01:04|27229.32
01:01:05|27228.06
01:01:06|27227.2
01:01:07|27223.42
01:01:08|27218.48
01:01:09|27215.36
01:01:10|27217.72
01:01:11|27217.54
01:01:12|27209.98
01:01:13|27206.73
01:01:14|27207.58
01:01:15|27208.32
01:01:16|27201.3
01:01:17|27199.96
01:01:18|27206.6
01:01:19|27203.98
01:01:20|27208.74
01:01:21|27208.89
01:01:22|27213.35
01:01:24|27211.6
01:01:24|27213.41
01:01:26|27212.78
01:01:27|27216.59
01:01:28|27218.41
01:01:28|27223.8
01:01:30|27219.11
01:01:31|27220.49
01:01:32|27220.01
01:01:33|27218.23
01:01:33|27221.93
01:01:35|27220.39
01:01:36|27220.39
01:01:37|27219.41
01:01:38|27223.9
01:01:39|27225.01
01:01:40|27240.86
01:01:41|27232.28
01:01:42|27233.58
01:01:43|27235.38
01:01:44|27228.54
01:01:45|27230.95
01:01:46|27230.98
01:01:48|27229.83
01:01:48|27229.83
01:01:49|27226.91
01:01:51|27226.19
01:01:52|27227.78
01:01:53|27226.3
01:01:54|27230.13
01:01:55|27227.16
01:01:55|27227.6
01:01:57|27228.99
01:01:58|27228.99
01:02:00|27230.
01:02:00|27230.94
01:02:02|27228.89
01:02:03|27230.08
01:02:04|27228.89
01:02:04|27230.17
01:02:05|27231.04
01:02:06|27232.26
01:02:08|27230.61
01:02:09|27232.6
01:02:10|27231.28
01:02:10|27231.28
01:02:12|27232.73
01:02:13|27234.47
01:02:13|27230.25
01:02:14|27228.28
01:02:16|27228.14
01:02:16|27228.44
01:02:18|27228.44
01:02:19|27229.02
01:02:20|27231.56
01:02:21|27233.72
01:02:22|27233.63
01:02:22|27233.58
01:02:24|27234.6
01:02:25|27235.57
01:02:26|27234.92
01:02:27|27233.61
01:02:27|27233.58
01:02:29|27233.86
01:02:30|27231.33
01:02:30|27235.26
01:02:32|27232.32
01:02:33|27232.34
01:02:33|27232.44
01:02:35|27232.44
01:02:36|27233.55
01:02:37|27233.55
01:02:38|27234.2
01:02:39|27234.95
01:02:40|27239.26
01:02:41|27238.92
01:02:42|27238.33
01:02:43|27241.48
01:02:44|27239.49
01:02:44|27238.54
01:02:46|27239.01
01:02:47|27242.22
01:02:48|27245.43
01:02:49|27242.51
01:02:50|27242.24
01:02:51|27242.24
01:02:52|27238.89
01:02:53|27240.93
01:02:54|27240.93
01:02:55|27240.85
01:02:56|27239.36
01:02:58|27239.67
01:02:58|27239.36
01:02:59|27238.2
01:03:00|27238.39
01:03:01|27243.78
01:03:02|27241.44
01:03:03|27243.62
01:03:04|27244.07
01:03:05|27243.02
01:03:06|27245.43
01:03:07|27240.52
01:03:08|27241.88
01:03:09|27241.88
01:03:10|27245.4
01:03:11|27244.19
01:03:12|27244.04
01:03:13|27246.17
01:03:14|27237.28
01:03:15|27239.51
01:03:16|27238.14
01:03:17|27241.08
01:03:18|27235.28
01:03:19|27237.41
01:03:20|27239.8
01:03:21|27240.14
01:03:22|27241.01
01:03:24|27236.01
01:03:26|27238.77
01:03:26|27238.77
01:03:27|27241.36
01:03:28|27242.68
01:03:29|27242.69
01:03:30|27241.24
01:03:32|27240.84
01:03:32|27240.86
01:03:34|27240.86
01:03:35|27240.86
01:03:36|27240.86
01:03:38|27241.76
01:03:38|27243.94
01:03:40|27242.91
01:03:40|27242.7
01:03:42|27242.65
01:03:43|27242.13
01:03:44|27242.21
01:03:45|27242.68
01:03:46|27241.11
01:03:46|27240.2
01:03:47|27240.89
01:03:49|27242.22
01:03:49|27244.3
01:03:51|27241.67
01:03:52|27242.28
01:03:52|27243.56
01:03:54|27243.36
01:03:55|27243.36
01:03:56|27243.36
01:03:57|27243.36
01:03:58|27243.94
01:03:59|27243.94
01:04:00|27242.23
01:04:01|27238.82
01:04:01|27236.94
01:04:02|27238.59
01:04:04|27238.84
01:04:05|27238.84
01:04:05|27240.73
01:04:06|27240.73
01:04:08|27240.49
01:04:08|27240.49
01:04:10|27239.42
01:04:11|27239.42
01:04:12|27239.42
01:04:13|27239.42
01:04:14|27237.74
01:04:15|27238.69
01:04:15|27237.29
01:04:17|27238.79
01:04:17|27238.4
01:04:18|27238.4
01:04:20|27238.4
01:04:21|27240.34
01:04:22|27243.01
01:04:22|27243.01
01:04:23|27241.08
01:04:25|27240.5
01:04:26|27241.78
01:04:27|27240.6
01:04:28|27240.6
01:04:29|27242.77
01:04:30|27245.66
01:04:30|27245.66
01:04:32|27243.23
01:04:33|27248.25
01:04:34|27248.2
01:04:35|27246.07
01:04:36|27245.71
01:04:38|27246.8
01:04:39|27249.17
01:04:40|27249.17
01:04:41|27249.58
01:04:42|27250.03
01:04:43|27248.64
01:04:45|27254.99
01:04:45|27253.61
01:04:46|27253.11
01:04:47|27250.82
01:04:49|27252.16
01:04:49|27250.82
01:04:50|27252.83
01:04:51|27255.
01:04:52|27253.71
01:04:53|27253.71
01:04:55|27254.44
01:04:56|27254.44
01:04:56|27255.78
01:04:57|27256.36
01:04:59|27254.83
01:05:00|27254.2
01:05:01|27256.09
01:05:02|27252.97
01:05:02|27254.6
01:05:04|27251.07
01:05:05|27254.
01:05:06|27252.81
01:05:07|27254.25
01:05:08|27257.4
01:05:08|27255.7
01:05:10|27252.89
01:05:11|27255.02
01:05:12|27255.87
01:05:13|27252.95
01:05:13|27255.29
01:05:15|27253.94
01:05:16|27255.
01:05:17|27255.
01:05:18|27257.7
01:05:19|27259.45
01:05:19|27257.96
01:05:21|27258.22
01:05:22|27258.1
01:05:23|27260.86
01:05:24|27260.86
01:05:25|27256.8
01:05:26|27255.04
01:05:27|27256.75
01:05:27|27257.
01:05:29|27255.43
01:05:30|27257.6
01:05:31|27256.07
01:05:32|27256.07
01:05:33|27255.96
01:05:34|27256.63
01:05:35|27256.63
01:05:36|27255.95
01:05:37|27255.95
01:05:38|27256.21
01:05:39|27256.18
01:05:40|27255.5
01:05:41|27255.42
01:05:42|27255.42
01:05:43|27254.09
01:05:44|27254.56
01:05:46|27254.85
01:05:46|27254.84
01:05:48|27254.17
01:05:49|27254.17
01:05:50|27256.6
01:05:51|27257.38
01:05:53|27256.43
01:05:53|27256.43
01:05:55|27256.93
01:05:55|27256.6
01:05:57|27258.95
01:05:58|27258.75
01:05:59|27258.75
01:06:00|27260.43
01:06:01|27259.7
01:06:02|27258.05
01:06:03|27260.28
01:06:04|27260.83
01:06:05|27260.87
01:06:06|27260.89
01:06:07|27257.47
01:06:08|27258.8
01:06:10|27258.24
01:06:11|27262.33
01:06:12|27263.07
01:06:14|27263.86
01:06:15|27262.61
01:06:16|27262.63
01:06:17|27262.84
01:06:17|27262.84
01:06:18|27263.75
01:06:20|27264.1
01:06:21|27264.99
01:06:22|27263.
01:06:23|27262.48
01:06:24|27262.17
01:06:25|27262.6
01:06:26|27262.47
01:06:27|27262.57
01:06:28|27262.66
01:06:29|27263.71
01:06:30|27264.49
01:06:32|27264.28
01:06:33|27265.6
01:06:34|27266.36
01:06:35|27266.54
01:06:36|27266.49
01:06:37|27266.98
01:06:38|27267.28
01:06:38|27266.01
01:06:40|27267.14
01:06:40|27266.17
01:06:42|27266.07
01:06:43|27266.99
01:06:44|27266.06
01:06:45|27265.99
01:06:46|27266.07
01:06:47|27266.3
01:06:48|27267.68
01:06:49|27267.28
01:06:50|27267.55
01:06:51|27267.05
01:06:52|27265.17
01:06:53|27264.23
01:06:54|27264.59
01:06:55|27265.53
01:06:57|27267.43
01:06:57|27267.33
01:06:58|27265.57
01:06:59|27265.57
01:07:01|27267.72
01:07:01|27266.62
01:07:02|27266.71
01:07:04|27267.18
01:07:05|27266.5
01:07:05|27268.28
01:07:07|27269.13
01:07:08|27267.88
01:07:09|27270.81
01:07:10|27269.58
01:07:11|27267.05
01:07:13|27267.07
01:07:14|27266.41
01:07:15|27265.17
01:07:16|27267.98
01:07:17|27265.17
01:07:19|27268.08
01:07:20|27269.99
01:07:21|27271.46
01:07:22|27273.97
01:07:23|27270.81
01:07:24|27272.53
01:07:24|27271.05
01:07:26|27268.62
01:07:26|27268.54
01:07:28|27266.33
01:07:29|27265.91
01:07:30|27265.85
01:07:31|27265.9
01:07:32|27265.43
01:07:33|27266.89
01:07:34|27267.04
01:07:35|27265.2
01:07:36|27264.75
01:07:37|27262.69
01:07:38|27262.86
01:07:39|27263.37
01:07:40|27262.67
01:07:41|27259.18
01:07:42|27258.56
01:07:43|27258.17
01:07:44|27257.16
01:07:45|27256.72
01:07:46|27257.97
01:07:47|27256.89
01:07:48|27256.89
01:07:49|27256.87
01:07:50|27257.93
01:07:51|27256.4
01:07:52|27255.95
01:07:52|27253.89
01:07:54|27254.83
01:07:54|27253.66
01:07:56|27255.76
01:07:57|27253.51
01:07:58|27254.49
01:07:59|27254.49
01:08:00|27252.76
01:08:01|27251.96
01:08:02|27248.56
01:08:03|27249.05
01:08:04|27251.59
01:08:05|27249.
01:08:06|27246.52
01:08:07|27246.41
01:08:08|27245.7
01:08:10|27243.55
01:08:10|27241.65
01:08:11|27243.05
01:08:13|27241.71
01:08:13|27239.63
01:08:15|27238.99
01:08:16|27238.78
01:08:17|27242.51
01:08:18|27243.81
01:08:19|27243.81
01:08:20|27243.8
01:08:21|27246.57
01:08:22|27247.11
01:08:23|27247.11
01:08:24|27246.52
01:08:25|27247.1
01:08:26|27248.39
01:08:27|27248.63
01:08:28|27248.42
01:08:29|27244.72
01:08:30|27246.4
01:08:32|27242.95
01:08:32|27241.22
01:08:33|27244.36
01:08:34|27244.49
01:08:35|27240.7
01:08:36|27237.92
01:08:38|27239.81
01:08:39|27241.03
01:08:39|27242.18
01:08:40|27240.18
01:08:41|27244.04
01:08:42|27242.77
01:08:43|27244.28
01:08:44|27242.4
01:08:45|27241.89
01:08:46|27239.96
01:08:47|27241.3
01:08:49|27238.44
01:08:49|27238.79
01:08:50|27242.63
01:08:51|27241.68
01:08:52|27243.63
01:08:53|27243.54
01:08:54|27242.53
01:08:55|27242.28
01:08:56|27242.61
01:08:57|27245.8
01:08:58|27246.3
01:09:00|27247.09
01:09:01|27247.67
01:09:02|27246.83
01:09:03|27246.53
01:09:04|27246.54
01:09:05|27246.54
01:09:06|27245.85
01:09:07|27244.8
01:09:08|27246.08
01:09:08|27248.01
01:09:10|27247.78
01:09:12|27245.72
01:09:12|27245.72
01:09:13|27244.
01:09:14|27241.67
01:09:15|27242.32
01:09:16|27240.06
01:09:18|27241.03
01:09:18|27240.75
01:09:19|27239.82
01:09:21|27238.8
01:09:22|27239.43
01:09:23|27238.05
01:09:24|27237.69
01:09:25|27239.33
01:09:26|27239.33
01:09:27|27238.87
01:09:28|27237.07
01:09:29|27237.07
01:09:30|27237.42
01:09:31|27237.2
01:09:32|27237.07
01:09:33|27237.07
01:09:34|27240.78
01:09:35|27239.02
01:09:36|27240.79
01:09:37|27239.23
01:09:38|27238.19
01:09:39|27238.19
01:09:40|27236.8
01:09:42|27236.8
01:09:42|27234.02
01:09:43|27234.03
01:09:44|27234.79
01:09:45|27234.97
01:09:46|27233.19
01:09:47|27232.03
01:09:48|27232.44
01:09:49|27233.36
01:09:50|27231.84
01:09:51|27230.01
01:09:52|27227.45
01:09:53|27220.01
01:09:54|27223.9
01:09:55|27228.92
01:09:56|27225.43
01:09:57|27226.13
01:09:59|27225.24
01:09:59|27225.17
01:10:00|27225.01
01:10:01|27226.65
01:10:03|27226.01
01:10:03|27229.31
01:10:05|27225.37
01:10:07|27221.93
01:10:07|27220.51
01:10:08|27218.
01:10:09|27222.33
01:10:11|27216.13
01:10:12|27221.31
01:10:13|27221.58
01:10:14|27219.86
01:10:16|27222.96
01:10:17|27221.93
01:10:18|27222.83
01:10:19|27220.
01:10:20|27220.
01:10:21|27220.94
01:10:22|27224.31
01:10:23|27225.02
01:10:24|27224.91
01:10:25|27223.77
01:10:26|27223.33
01:10:27|27225.01
01:10:28|27225.22
01:10:29|27224.9
01:10:30|27227.2
01:10:32|27229.27
01:10:32|27231.4
01:10:33|27230.49
01:10:34|27229.38
01:10:35|27230.56
01:10:36|27229.54
01:10:38|27232.25
01:10:39|27232.25
01:10:40|27232.25
01:10:41|27235.53
01:10:42|27237.11
01:10:43|27237.52
01:10:44|27235.84
01:10:45|27237.
01:10:46|27235.09
01:10:47|27234.83
01:10:48|27231.33
01:10:49|27231.76
01:10:50|27232.76
01:10:51|27230.88
01:10:53|27234.41
01:10:53|27234.41
01:10:54|27235.33
01:10:56|27235.22
01:10:56|27235.34
01:10:57|27235.34
01:10:58|27236.03
01:10:59|27236.03
01:11:00|27232.77
01:11:01|27234.58
01:11:02|27234.24
01:11:05|27232.82
01:11:05|27231.04
01:11:06|27231.05
01:11:07|27234.15
01:11:08|27232.5
01:11:10|27228.15
01:11:11|27228.07
01:11:12|27227.81
01:11:12|27228.44
01:11:13|27228.81
01:11:14|27231.22
01:11:15|27230.57
01:11:17|27238.05
01:11:18|27233.87
01:11:19|27234.17
01:11:20|27238.01
01:11:20|27238.01
01:11:22|27240.83
01:11:22|27237.6
01:11:23|27237.17
01:11:24|27237.18
01:11:25|27237.65
01:11:26|27237.59
01:11:27|27239.35
01:11:29|27241.23
01:11:30|27239.58
01:11:31|27241.86
01:11:31|27241.59
01:11:33|27242.64
01:11:34|27242.7
01:11:35|27240.84
01:11:36|27240.8
01:11:37|27229.58
01:11:38|27228.67
01:11:39|27228.59
01:11:40|27227.22
01:11:41|27228.96
01:11:42|27228.9
01:11:43|27232.92
01:11:49|27232.83
01:11:50|27231.33
01:11:50|27230.86
01:11:51|27234.14
01:11:53|27233.2
01:11:54|27233.89
01:11:55|27231.27
01:11:56|27232.13
01:11:57|27234.02
01:11:58|27231.17
01:11:59|27231.7
01:12:00|27232.97
01:12:01|27232.07
01:12:02|27231.72
01:12:03|27229.67
01:12:05|27228.51
01:12:06|27232.98
01:12:07|27234.02
01:12:08|27234.08
01:12:09|27236.
01:12:10|27236.12
01:12:11|27237.48
01:12:12|27236.73
01:12:13|27236.2
01:12:14|27236.83
01:12:15|27236.78
01:12:16|27237.15
01:12:17|27236.31
01:12:18|27237.29
01:12:19|27237.32
01:12:20|27231.33
01:12:21|27233.83
01:12:22|27232.8
01:12:23|27233.24
01:12:24|27231.64
01:12:25|27231.
01:12:26|27229.03
01:12:27|27231.38
01:12:28|27229.81
01:12:29|27229.81
01:12:30|27229.81
01:12:31|27231.7
01:12:32|27228.51
01:12:33|27229.91
01:12:34|27236.95
01:12:36|27233.62
01:12:36|27234.67
01:12:37|27229.8
01:12:38|27233.05
01:12:39|27235.99
01:12:40|27235.62
01:12:41|27238.91
01:12:42|27236.98
01:12:43|27232.16
01:12:45|27233.63
01:12:45|27234.28
01:12:47|27234.35
01:12:48|27234.83
01:12:49|27234.83
01:12:50|27233.88
01:12:50|27226.6
01:12:52|27225.04
01:12:53|27226.3
01:12:54|27223.31
01:12:55|27227.6
01:12:56|27227.13
01:12:58|27227.1
01:12:58|27226.3
01:12:59|27226.3
01:13:00|27226.19
01:13:01|27226.18
01:13:02|27225.45
01:13:03|27223.92
01:13:05|27225.13
01:13:06|27225.13
01:13:07|27225.57
01:13:08|27225.57
01:13:09|27224.52
01:13:09|27225.6
01:13:11|27226.71
01:13:11|27228.46
01:13:13|27214.16
01:13:14|27216.61
01:13:15|27218.76
01:13:16|27216.93
01:13:17|27214.46
01:13:18|27210.85
01:13:19|27211.6
01:13:20|27213.84
01:13:21|27212.98
01:13:22|27212.06
01:13:23|27214.7
01:13:24|27214.69
01:13:26|27214.04
01:13:26|27212.72
01:13:28|27212.72
01:13:29|27213.84
01:13:30|27212.7
01:13:31|27212.7
01:13:32|27212.7
01:13:33|27212.7
01:13:34|27212.7
01:13:35|27209.54
01:13:36|27211.45
01:13:37|27211.55
01:13:38|27210.47
01:13:39|27210.47
01:13:40|27210.47
01:13:41|27210.45
01:13:42|27210.24
01:13:43|27210.15
01:13:44|27210.76
01:13:45|27210.01
01:13:47|27211.51
01:13:48|27211.51
01:13:49|27210.76
01:13:51|27210.76
01:13:52|27211.49
01:13:53|27211.49
01:13:54|27211.49
01:13:55|27210.76
01:13:56|27210.76
01:13:57|27210.76
01:13:59|27210.76
01:13:59|27210.76
01:14:00|27212.52
01:14:01|27204.2
01:14:02|27205.92
01:14:03|27205.55
01:14:04|27205.56
01:14:05|27211.26
01:14:06|27208.58
01:14:07|27210.31
01:14:08|27209.09
01:14:09|27207.2
01:14:10|27207.8
01:14:11|27210.53
01:14:12|27210.22
01:14:13|27210.22
01:14:14|27210.22
01:14:15|27212.02
01:14:16|27212.4
01:14:17|27211.67
01:14:18|27211.67
01:14:19|27212.11
01:14:20|27211.42
01:14:21|27211.26
01:14:23|27211.26
01:14:23|27211.26
01:14:24|27211.26
01:14:26|27212.98
01:14:27|27212.98
01:14:28|27212.98
01:14:29|27211.26
01:14:30|27211.26
01:14:31|27208.68
01:14:32|27208.68
01:14:33|27211.12
01:14:34|27211.12
01:14:35|27210.89
01:14:36|27210.89
01:14:37|27210.29
01:14:38|27211.52
01:14:39|27210.67
01:14:40|27211.15
01:14:41|27209.66
01:14:42|27210.88
01:14:43|27210.68
01:14:44|27211.11
01:14:45|27209.78
01:14:46|27209.78
01:14:48|27207.06
01:14:49|27209.57
01:14:51|27209.61
01:14:52|27208.43
01:14:53|27208.43
01:14:55|27209.54
01:14:55|27208.44
01:14:57|27208.84
01:14:58|27206.62
01:14:59|27206.62
01:15:00|27208.19
01:15:02|27214.43
01:15:02|27205.33
01:15:03|27205.5
01:15:05|27205.52
01:15:06|27206.81
01:15:07|27201.96
01:15:08|27198.47
01:15:09|27200.75
01:15:10|27200.74
01:15:11|27201.51
01:15:12|27206.92
01:15:13|27210.49
01:15:14|27212.51
01:15:16|27211.67
01:15:17|27209.65
01:15:17|27209.
01:15:18|27207.87
01:15:19|27206.21
01:15:20|27206.21
01:15:22|27206.21
01:15:23|27203.67
01:15:24|27200.08
01:15:25|27200.02
01:15:26|27199.98
01:15:27|27197.31
01:15:28|27198.34
01:15:30|27199.41
01:15:31|27199.28
01:15:32|27197.93
01:15:34|27194.92
01:15:34|27194.06
01:15:35|27197.21
01:15:36|27197.86
01:15:37|27196.8
01:15:38|27196.25
01:15:40|27195.99
01:15:40|27195.99
01:15:41|27194.06
01:15:43|27193.94
01:15:44|27193.94
01:15:45|27195.39
01:15:46|27195.09
01:15:46|27196.54
01:15:47|27194.56
01:15:48|27194.67
01:15:50|27194.67
01:15:51|27195.55
01:15:53|27190.35
01:15:54|27191.23
01:15:55|27188.85
01:15:56|27187.18
01:15:57|27181.92
01:15:58|27180.05
01:15:59|27183.04
01:16:00|27185.96
01:16:01|27186.55
01:16:02|27186.59
01:16:03|27185.27
01:16:04|27188.21
01:16:05|27183.74
01:16:06|27185.92
01:16:07|27183.04
01:16:09|27182.46
01:16:09|27183.13
01:16:10|27179.22
01:16:11|27183.74
01:16:13|27180.22
01:16:14|27174.32
01:16:16|27174.63
01:16:16|27173.72
01:16:17|27170.06
01:16:19|27170.08
01:16:19|27172.92
01:16:21|27172.67
01:16:22|27169.78
01:16:24|27171.8
01:16:25|27172.12
01:16:26|27169.29
01:16:27|27170.21
01:16:28|27167.09
01:16:29|27167.72
01:16:30|27167.79
01:16:31|27169.05
01:16:32|27169.45
01:16:33|27166.84
01:16:34|27166.82
01:16:36|27166.21
01:16:37|27167.78
01:16:38|27169.97
01:16:38|27168.15
01:16:39|27166.95
01:16:40|27168.7
01:16:42|27168.91
01:16:42|27168.89
01:16:43|27166.54
01:16:45|27168.46
01:16:46|27169.17
01:16:47|27172.
01:16:48|27173.06
01:16:49|27171.18
01:16:50|27169.97
01:16:50|27164.
01:16:51|27162.71
01:16:53|27164.41
01:16:53|27159.84
01:16:54|27157.39
01:16:55|27155.19
01:16:56|27154.95
01:16:57|27161.47
01:16:59|27155.53
01:16:59|27156.01
01:17:01|27149.54
01:17:01|27148.78
01:17:03|27150.07
01:17:03|27151.48
01:17:05|27149.47
01:17:05|27156.12
01:17:07|27153.27
01:17:08|27154.26
01:17:09|27158.5
01:17:10|27159.39
01:17:11|27164.07
01:17:12|27163.1
01:17:13|27165.2
01:17:14|27160.52
01:17:15|27156.98
01:17:17|27157.97
01:17:17|27158.75
01:17:19|27161.76
01:17:20|27162.77
01:17:21|27162.77
01:17:22|27164.37
01:17:24|27167.2
01:17:25|27172.14
01:17:26|27168.26
01:17:26|27165.54
01:17:27|27163.97
01:17:29|27165.2
01:17:30|27162.41
01:17:30|27164.59
01:17:32|27164.96
01:17:33|27165.91
01:17:34|27165.91
01:17:35|27165.91
01:17:35|27165.91
01:17:37|27165.53
01:17:38|27167.69
01:17:38|27167.69
01:17:39|27165.89
01:17:41|27164.46
01:17:41|27163.9
01:17:43|27162.19
01:17:44|27158.89
01:17:45|27159.
01:17:46|27156.
01:17:47|27156.17
01:17:48|27151.92
01:17:49|27151.9
01:17:50|27152.32
01:17:51|27153.27
01:17:52|27154.01
01:17:53|27154.5
01:17:54|27154.49
01:17:55|27152.78
01:17:56|27152.78
01:17:57|27152.67
01:17:58|27150.5
01:17:59|27144.72
01:18:00|27147.32
01:18:02|27146.39
01:18:02|27148.16
01:18:03|27147.69
01:18:04|27145.72
01:18:05|27144.92
01:18:07|27145.64
01:18:08|27147.61
01:18:10|27145.34
01:18:11|27144.03
01:18:12|27144.59
01:18:13|27142.58
01:18:14|27142.96
01:18:16|27134.47
01:18:16|27130.64
01:18:17|27133.85
01:18:19|27134.67
01:18:20|27132.93
01:18:21|27132.78
01:18:22|27133.92
01:18:23|27133.18
01:18:24|27140.22
01:18:25|27148.15
01:18:26|27148.89
01:18:27|27147.66
01:18:28|27150.48
01:18:29|27148.61
01:18:32|27155.17
01:18:32|27158.49
01:18:33|27158.8
01:18:35|27159.66
01:18:36|27161.04
01:18:36|27164.97
01:18:38|27162.71
01:18:39|27162.7
01:18:40|27161.08
01:18:41|27165.68
01:18:42|27167.17
01:18:43|27163.96
01:18:43|27166.34
01:18:44|27162.75
01:18:46|27162.75
01:18:47|27163.65
01:18:48|27163.65
01:18:49|27162.09
01:18:50|27160.84
01:18:50|27164.23
01:18:52|27164.23
01:18:53|27165.68
01:18:54|27165.46
01:18:55|27166.08
01:18:56|27166.08
01:18:57|27166.08
01:18:58|27161.72
01:18:59|27158.95
01:19:00|27159.73
01:19:01|27159.78
01:19:02|27154.07
01:19:03|27158.03
01:19:04|27159.94
01:19:05|27161.39
01:19:06|27161.95
01:19:07|27161.29
01:19:08|27158.46
01:19:09|27154.78
01:19:10|27151.63
01:19:11|27153.57
01:19:12|27157.06
01:19:14|27155.8
01:19:14|27158.94
01:19:16|27157.85
01:19:17|27152.41
01:19:18|27152.07
01:19:19|27152.69
01:19:20|27153.19
01:19:21|27153.89
01:19:22|27153.09
01:19:23|27157.08
01:19:24|27154.52
01:19:25|27157.05
01:19:26|27154.39
01:19:27|27152.11
01:19:28|27153.18
01:19:30|27151.2
01:19:30|27154.24
01:19:31|27151.88
01:19:33|27149.23
01:19:35|27146.3
01:19:35|27145.09
01:19:36|27146.12
01:19:37|27147.01
01:19:38|27150.04
01:19:39|27150.23
01:19:41|27149.62
01:19:42|27150.47
01:19:43|27150.34
01:19:44|27148.95
01:19:46|27148.57
01:19:46|27146.28
01:19:47|27145.15
01:19:48|27145.5
01:19:49|27143.78
01:19:51|27142.07
01:19:51|27141.63
01:19:52|27145.83
01:19:54|27145.68
01:19:54|27145.68
01:19:55|27146.49
01:19:56|27145.34
01:19:57|27145.09
01:19:58|27147.68
01:19:59|27149.62
01:20:01|27150.62
01:20:03|27148.7
01:20:04|27145.79
01:20:04|27143.67
01:20:06|27146.95
01:20:08|27143.12
01:20:08|27141.67
01:20:09|27141.57
01:20:10|27139.09
01:20:11|27137.12
01:20:12|27136.71
01:20:14|27138.13
01:20:15|27139.84
01:20:15|27139.06
01:20:17|27140.4
01:20:18|27140.65
01:20:19|27139.22
01:20:21|27136.87
01:20:21|27136.95
01:20:22|27138.72
01:20:24|27136.88
01:20:25|27136.89
01:20:26|27137.26
01:20:27|27137.6
01:20:27|27137.72
01:20:30|27137.72
01:20:30|27139.24
01:20:31|27137.39
01:20:32|27139.1
01:20:33|27141.67
01:20:34|27140.77
01:20:36|27139.27
01:20:37|27139.03
01:20:38|27140.36
01:20:39|27139.54
01:20:40|27139.54
01:20:41|27140.13
01:20:43|27145.05
01:20:44|27147.24
01:20:45|27148.87
01:20:46|27146.92
01:20:47|27149.4
01:20:47|27148.8
01:20:48|27149.55
01:20:50|27150.65
01:20:50|27148.55
01:20:51|27146.79
01:20:53|27148.08
01:20:53|27149.05
01:20:54|27148.48
01:20:56|27147.73
01:20:57|27151.24
01:20:57|27151.72
01:21:00|27153.3
01:21:01|27151.93
01:21:02|27151.92
01:21:03|27150.5
01:21:04|27150.55
01:21:06|27153.27
01:21:06|27153.3
01:21:09|27151.52
01:21:09|27152.95
01:21:10|27155.14
01:21:11|27154.77
01:21:12|27154.79
01:21:13|27154.34
01:21:14|27154.5
01:21:15|27151.94
01:21:16|27151.94
01:21:18|27152.15
01:21:19|27154.33
01:21:21|27155.
01:21:21|27159.19
01:21:22|27158.4
01:21:23|27158.31
01:21:24|27157.51
01:21:25|27156.31
01:21:26|27158.41
01:21:27|27159.24
01:21:28|27159.63
01:21:29|27158.1
01:21:30|27141.29
01:21:31|27138.18
01:21:32|27133.
01:21:33|27139.44
01:21:35|27138.61
01:21:35|27138.24
01:21:36|27138.47
01:21:37|27138.69
01:21:38|27137.8
01:21:40|27139.57
01:21:41|27138.58
01:21:41|27138.58
01:21:43|27139.
01:21:43|27136.1
01:21:45|27136.1
01:21:46|27136.
01:21:47|27136.
01:21:48|27136.99
01:21:49|27136.
01:21:50|27135.5
01:21:51|27136.45
01:21:53|27134.14
01:21:53|27130.4
01:21:54|27129.92
01:21:55|27129.55
01:21:56|27123.88
01:21:57|27119.88
01:21:58|27123.56
01:21:59|27123.05
01:22:00|27122.71
01:22:02|27122.69
01:22:02|27125.11
01:22:03|27124.17
01:22:04|27116.03
01:22:05|27116.66
01:22:06|27114.94
01:22:07|27115.8
01:22:08|27112.8
01:22:09|27117.1
01:22:10|27112.46
01:22:11|27114.93
01:22:12|27115.7
01:22:13|27117.59
01:22:14|27115.71
01:22:15|27116.76
01:22:16|27118.22
01:22:17|27118.42
01:22:19|27116.01
01:22:20|27113.71
01:22:22|27116.27
01:22:24|27120.06
01:22:24|27117.05
01:22:26|27114.4
01:22:27|27110.32
01:22:28|27095.42
01:22:29|27098.57
01:22:31|27060.31
01:22:32|27064.
01:22:32|27052.49
01:22:34|27044.96
01:22:35|27037.22
01:22:36|27039.97
01:22:37|27031.16
01:22:38|27034.69
01:22:39|27036.76
01:22:40|27055.01
01:22:41|27063.64
01:22:42|27073.08
01:22:43|27087.98
01:22:44|27101.14
01:22:45|27110.93
01:22:46|27120.96
01:22:47|27120.
01:22:48|27124.42
01:22:49|27115.12
01:22:51|27108.58
01:22:51|27103.5
01:22:53|27094.25
01:22:53|27098.6
01:22:54|27095.14
01:22:55|27082.48
01:22:56|27070.73
01:22:57|27064.48
01:22:59|27065.46
01:23:00|27051.29
01:23:00|27039.1
01:23:02|27032.03
01:23:03|27050.37
01:23:04|27033.23
01:23:05|27032.64
01:23:06|27026.68
01:23:07|27024.29
01:23:08|27010.02
01:23:09|26966.72
01:23:09|26979.13
01:23:11|26987.25
01:23:11|27010.44
01:23:13|27005.82
01:23:14|27018.34
01:23:15|27002.28
01:23:16|26992.23
01:23:18|26982.88
01:23:18|26981.63
01:23:20|26978.24
01:23:21|26984.7
01:23:22|26982.15
01:23:23|26986.15
01:23:24|26990.12
01:23:25|26988.59
01:23:26|26996.02
01:23:27|27010.47
01:23:28|27014.82
01:23:29|27011.1
01:23:30|27012.58
01:23:31|27000.99
01:23:32|27006.69
01:23:34|26995.18
01:23:34|26976.41
01:23:35|26985.52
01:23:36|26999.8
01:23:37|26999.62
01:23:39|27004.22
01:23:39|26995.27
01:23:40|26996.96
01:23:41|26980.36
01:23:42|26983.44
01:23:43|26979.62
01:23:44|27005.06
01:23:45|27001.04
01:23:46|27002.75
01:23:47|26995.86
01:23:48|27000.78
01:23:52|27005.97
01:23:53|26997.78
01:23:54|26990.41
01:23:55|26992.25
01:23:56|27010.02
01:23:57|27007.81
01:23:58|27012.45
01:23:59|27010.34
01:24:00|27011.
01:24:01|27022.52
01:24:02|27025.
01:24:03|27020.6
01:24:05|27023.84
01:24:05|27027.87
01:24:06|27028.
01:24:07|27031.74
01:24:08|27040.16
01:24:09|27048.72
01:24:10|27038.59
01:24:11|27037.62
01:24:12|27047.17
01:24:13|27042.22
01:24:14|27039.2
01:24:15|27040.6
01:24:16|27040.54
01:24:17|27044.85
01:24:18|27045.89
01:24:19|27046.36
01:24:21|27043.35
01:24:22|27048.72
01:24:23|27038.45
01:24:24|27045.6
01:24:25|27044.48
01:24:26|27041.22
01:24:28|27047.24
01:24:28|27045.5
01:24:29|27044.8
01:24:31|27036.57
01:24:32|27036.25
01:24:33|27038.77
01:24:34|27040.6
01:24:35|27043.82
01:24:36|27045.4
01:24:37|27043.21
01:24:38|27046.49
01:24:39|27045.6
01:24:40|27045.53
01:24:41|27047.
01:24:42|27047.
01:24:43|27044.44
01:24:44|27050.33
01:24:45|27040.68
01:24:46|27041.31
01:24:47|27038.79
01:24:48|27038.84
01:24:49|27039.44
01:24:50|27043.08
01:24:51|27041.25
01:24:52|27041.85
01:24:54|27039.26
01:24:55|27039.98
01:24:56|27041.43
01:24:57|27029.43
01:24:58|27027.58
01:24:59|27023.91
01:25:00|27021.
01:25:01|27024.
01:25:02|27018.17
01:25:03|27020.34
01:25:05|27022.41
01:25:05|27015.21
01:25:06|27009.92
01:25:07|27011.65
01:25:08|26997.98
01:25:09|26991.37
01:25:10|26995.82
01:25:11|26998.01
01:25:12|27007.44
01:25:13|26997.72
01:25:14|26996.26
01:25:15|26989.75
01:25:16|26991.79
01:25:17|26997.27
01:25:18|27004.86
01:25:19|27003.79
01:25:20|27000.11
01:25:21|27000.68
01:25:22|27006.14
01:25:24|27006.9
01:25:25|27013.16
01:25:26|27016.07
01:25:27|27022.92
01:25:28|27014.32
01:25:29|27008.24
01:25:30|27000.
01:25:31|27005.38
01:25:32|27000.6
01:25:33|26997.14
01:25:35|26997.17
01:25:37|26981.69
01:25:38|26980.16
01:25:38|26978.2
01:25:39|26982.7
01:25:41|26993.53
01:25:42|26993.66
01:25:43|26998.99
01:25:44|26998.3
01:25:45|26994.48
01:25:46|26992.9
01:25:47|26996.47
01:25:49|26998.02
01:25:51|27002.28
01:25:52|26997.13
01:25:54|26996.03
01:25:54|26995.12
01:25:55|26994.56
01:25:56|26990.99
01:25:57|26992.21
01:25:58|26998.14
01:26:00|26996.
01:26:01|26993.34
01:26:02|26996.
01:26:03|26994.91
01:26:04|26997.47
01:26:06|27001.66
01:26:07|27005.
01:26:07|27006.
01:26:09|27002.28
01:26:09|27000.
01:26:10|26995.
01:26:12|27001.78
01:26:13|27008.25
01:26:13|27009.49
01:26:15|27008.8
01:26:16|27000.24
01:26:17|27000.64
01:26:18|27002.23
01:26:19|27005.
01:26:20|26999.1
01:26:21|26995.19
01:26:23|26988.34
01:26:23|26989.55
01:26:25|26989.68
01:26:25|26998.
01:26:27|27001.73
01:26:28|27004.31
01:26:29|26998.
01:26:30|27000.
01:26:31|27000.45
01:26:32|26998.
01:26:34|26993.61
01:26:34|26998.61
01:26:35|27008.
01:26:36|27005.03
01:26:38|27004.92
01:26:38|27005.81
01:26:40|27010.44
01:26:41|27007.9
01:26:42|26999.92
01:26:43|26998.53
01:26:44|26986.
01:26:45|26986.42
01:26:46|26969.08
01:26:47|26967.22
01:26:48|26954.54
01:26:50|26946.49
01:26:51|26947.58
01:26:51|26970.03
01:26:52|26980.87
01:26:54|26986.45
01:26:55|26981.53
01:26:55|26975.58
01:26:57|26955.67
01:26:58|26960.82
01:26:59|26958.13
01:26:59|26951.77
01:27:01|26957.72
01:27:02|26973.29
01:27:04|26976.
01:27:05|26961.39
01:27:06|26958.81
01:27:07|26960.91
01:27:08|26967.66
01:27:08|26971.
01:27:09|26967.32
01:27:10|26963.49
01:27:12|26956.5
01:27:13|26953.8
01:27:13|26957.32
01:27:15|26948.
01:27:16|26945.43
01:27:16|26949.29
01:27:18|26945.75
01:27:18|26942.09
01:27:19|26948.04
01:27:21|26950.16
01:27:22|26958.89
01:27:22|26954.74
01:27:24|26962.97
01:27:25|26951.8
01:27:26|26949.11
01:27:26|26950.88
01:27:28|26943.7
01:27:30|26941.81
01:27:31|26951.24
01:27:33|26947.98
01:27:33|26949.02
01:27:34|26955.24
01:27:35|26959.71
01:27:37|26964.37
01:27:38|26962.65
01:27:39|26963.
01:27:40|26956.
01:27:41|26956.83
01:27:42|26963.95
01:27:43|26962.73
01:27:44|26963.09
01:27:46|26954.99
01:27:47|26950.78
01:27:48|26956.
01:27:49|26955.15
01:27:51|26958.35
01:27:52|26950.
01:27:53|26944.65
01:27:53|26927.78
01:27:55|26920.45
01:27:56|26911.67
01:27:57|26923.17
01:27:58|26938.06
01:27:59|26951.97
01:28:00|26955.23
01:28:01|26945.
01:28:02|26936.83
01:28:03|26923.1
01:28:04|26916.89
01:28:05|26920.56
01:28:06|26925.15
01:28:07|26911.83
01:28:08|26920.6
01:28:10|26910.34
01:28:10|26903.34
01:28:11|26891.01
01:28:12|26900.64
01:28:13|26917.06
01:28:14|26919.2
01:28:15|26902.93
01:28:16|26877.75
01:28:17|26882.06
01:28:18|26894.97
01:28:19|26871.
01:28:21|26882.98
01:28:21|26885.91
01:28:22|26883.2
01:28:23|26879.1
01:28:24|26896.34
01:28:25|26901.88
01:28:26|26905.
01:28:27|26906.
01:28:28|26897.34
01:28:29|26901.94
01:28:30|26902.61
01:28:32|26903.72
01:28:33|26907.45
01:28:34|26916.08
01:28:35|26924.58
01:28:35|26925.68
01:28:37|26920.8
01:28:38|26922.11
01:28:39|26916.2
01:28:39|26924.81
01:28:41|26922.
01:28:42|26918.44
01:28:43|26915.48
01:28:44|26919.
01:28:45|26924.45
01:28:46|26929.07
01:28:47|26917.77
01:28:48|26931.94
01:28:49|26928.95
01:28:50|26930.07
01:28:51|26926.
01:28:52|26920.67
01:28:53|26916.29
01:28:54|26913.05
01:28:55|26913.38
01:28:56|26917.93
01:28:57|26924.79
01:28:58|26921.22
01:28:59|26920.67
01:29:00|26928.68
01:29:01|26927.02
01:29:02|26929.45
01:29:03|26931.16
01:29:04|26929.32
01:29:05|26930.5
01:29:06|26928.69
01:29:07|26927.02
01:29:08|26926.97
01:29:09|26928.39
01:29:10|26927.46
01:29:11|26932.88
01:29:13|26934.35
01:29:13|26930.
01:29:14|26932.26
01:29:15|26937.08
01:29:16|26941.95
01:29:17|26944.66
01:29:18|26944.8
01:29:19|26941.96
01:29:20|26937.6
01:29:21|26946.43
01:29:22|26946.73
01:29:23|26935.84
01:29:24|26935.02
01:29:26|26933.48
01:29:26|26931.61
01:29:27|26928.74
01:29:28|26922.32
01:29:29|26923.5
01:29:30|26923.59
01:29:32|26922.34
01:29:33|26917.14
01:29:34|26922.3
01:29:35|26922.16
01:29:36|26923.22
01:29:37|26928.
01:29:38|26924.68
01:29:39|26923.48
01:29:40|26921.
01:29:42|26926.5
01:29:42|26917.28
01:29:43|26915.39
01:29:45|26916.31
01:29:46|26921.
01:29:47|26922.57
01:29:48|26922.3
01:29:49|26924.69
01:29:50|26928.74
01:29:51|26931.42
01:29:52|26933.89
01:29:53|26934.86
01:29:54|26924.17
01:29:55|26915.13
01:29:56|26914.17
01:29:57|26924.22
01:29:58|26913.32
01:29:59|26916.
01:30:00|26918.67
01:30:02|26912.43
01:30:02|26908.95
01:30:03|26911.45
01:30:05|26918.34
01:30:06|26913.88
01:30:06|26918.62
01:30:08|26900.67
01:30:08|26900.35
01:30:10|26900.16
01:30:11|26899.36
01:30:12|26905.84
01:30:12|26905.98
01:30:14|26907.5
01:30:15|26915.61
01:30:16|26903.63
01:30:16|26896.22
01:30:18|26904.6
01:30:18|26901.92
01:30:20|26911.11
01:30:21|26910.08
01:30:21|26917.36
01:30:23|26919.72
01:30:23|26914.57
01:30:25|26915.04
01:30:26|26911.92
01:30:26|26908.12
01:30:28|26914.11
01:30:29|26911.77
01:30:30|26911.26
01:30:31|26912.
01:30:33|26913.99
01:30:34|26914.16
01:30:35|26914.44
01:30:36|26911.18
01:30:38|26915.8
01:30:39|26916.27
01:30:40|26920.
01:30:40|26915.58
01:30:42|26919.38
01:30:43|26914.29
01:30:43|26914.
01:30:45|26913.34
01:30:46|26913.64
01:30:47|26914.95
01:30:47|26915.49
01:30:48|26911.97
01:30:50|26914.32
01:30:51|26918.24
01:30:52|26923.99
01:30:53|26922.73
01:30:54|26921.8
01:30:55|26920.01
01:30:56|26918.
01:30:57|26926.
01:30:58|26928.
01:30:59|26922.05
01:31:00|26924.7
01:31:01|26927.8
01:31:02|26919.27
01:31:03|26920.14
01:31:04|26922.72
01:31:05|26917.19
01:31:06|26903.68
01:31:08|26907.75
01:31:08|26909.3
01:31:10|26914.31
01:31:11|26905.92
01:31:11|26900.
01:31:12|26902.79
01:31:14|26904.24
01:31:14|26902.
01:31:16|26908.
01:31:17|26923.24
01:31:18|26918.43
01:31:19|26916.8
01:31:20|26905.96
01:31:21|26903.95
01:31:21|26908.69
01:31:24|26905.61
01:31:25|26903.
01:31:26|26902.
01:31:27|26899.55
01:31:27|26901.02
01:31:29|26902.5
01:31:30|26898.78
01:31:31|26898.19
01:31:33|26901.
01:31:33|26900.5
01:31:34|26900.
01:31:35|26899.51
01:31:36|26896.62
01:31:38|26896.35
01:31:38|26890.99
01:31:39|26890.93
01:31:40|26889.98
01:31:41|26892.
01:31:43|26890.65
01:31:44|26893.87
01:31:45|26901.43
01:31:46|26908.1
01:31:47|26911.23
01:31:48|26910.
01:31:49|26909.28
01:31:50|26909.23
01:31:51|26909.59
01:31:52|26905.58
01:31:53|26909.97
01:31:55|26900.51
01:31:56|26903.39
01:31:57|26905.99
01:31:57|26908.
01:31:58|26909.4
01:31:59|26907.07
01:32:01|26908.99
01:32:01|26912.22
01:32:03|26907.77
01:32:04|26919.17
01:32:05|26915.96
01:32:06|26915.96
01:32:06|26919.7
01:32:08|26918.16
01:32:09|26926.01
01:32:10|26923.
01:32:10|26922.34
01:32:12|26925.4
01:32:13|26921.13
01:32:14|26922.91
01:32:14|26924.25
01:32:16|26925.48
01:32:17|26930.15
01:32:19|26932.98
01:32:19|26941.81
01:32:20|26943.88
01:32:21|26938.98
01:32:23|26940.4
01:32:23|26946.34
01:32:24|26952.01
01:32:25|26947.73
01:32:26|26945.01
01:32:27|26951.24
01:32:29|26948.75
01:32:30|26946.81
01:32:31|26952.
01:32:32|26953.57
01:32:34|26955.04
01:32:35|26958.32
01:32:36|26956.8
01:32:36|26954.2
01:32:38|26954.6
01:32:39|26957.12
01:32:40|26960.13
01:32:41|26958.01
01:32:42|26955.91
01:32:43|26958.81
01:32:44|26961.
01:32:45|26955.
01:32:46|26956.53
01:32:47|26954.01
01:32:48|26956.14
01:32:49|26954.4
01:32:50|26954.98
01:32:51|26953.39
01:32:52|26956.69
01:32:53|26954.29
01:32:54|26955.
01:32:55|26955.86
01:32:56|26955.34
01:32:57|26954.4
01:32:58|26956.05
01:33:00|26952.41
01:33:00|26955.39
01:33:02|26956.62
01:33:02|26958.3
01:33:03|26957.56
01:33:05|26956.29
01:33:06|26949.77
01:33:07|26949.18
01:33:07|26947.
01:33:09|26955.
01:33:10|26954.12
01:33:11|26950.
01:33:12|26947.13
01:33:13|26940.3
01:33:14|26939.86
01:33:15|26945.51
01:33:16|26948.1
01:33:17|26946.8
01:33:18|26941.7
01:33:19|26947.8
01:33:20|26946.48
01:33:21|26942.08
01:33:22|26938.77
01:33:23|26940.33
01:33:24|26939.75
01:33:25|26938.57
01:33:26|26935.37
01:33:27|26932.59
01:33:29|26929.81
01:33:30|26939.49
01:33:31|26937.99
01:33:32|26944.6
01:33:33|26943.48
01:33:34|26942.4
01:33:36|26941.
01:33:37|26936.17
01:33:38|26928.54
01:33:39|26928.68
01:33:40|26927.39
01:33:41|26929.97
01:33:41|26930.15
01:33:43|26927.
01:33:44|26927.8
01:33:45|26925.84
01:33:47|26917.
01:33:47|26917.6
01:33:48|26915.34
01:33:49|26923.95
01:33:50|26922.87
01:33:52|26922.82
01:33:52|26918.01
01:33:53|26915.
01:33:54|26916.11
01:33:55|26920.29
01:33:56|26920.8
01:33:57|26918.61
01:33:58|26918.4
01:33:59|26922.94
01:34:00|26928.75
01:34:01|26928.
01:34:03|26931.27
01:34:03|26933.44
01:34:05|26932.
01:34:05|26926.3
01:34:06|26929.12
01:34:09|26933.
01:34:09|26942.32
01:34:10|26940.88
01:34:11|26942.
01:34:12|26937.63
01:34:14|26940.53
01:34:15|26941.8
01:34:15|26943.
01:34:17|26945.
01:34:17|26943.02
01:34:19|26939.2
01:34:20|26932.31
01:34:21|26930.9
01:34:21|26928.95
01:34:22|26927.
01:34:23|26922.4
01:34:25|26919.28
01:34:26|26917.24
01:34:27|26919.52
01:34:28|26919.74
01:34:29|26920.
01:34:30|26923.04
01:34:31|26923.15
01:34:32|26919.01
01:34:33|26919.
01:34:34|26923.95
01:34:35|26923.96
01:34:36|26923.96
01:34:37|26921.46
01:34:39|26923.21
01:34:39|26923.05
01:34:40|26919.31
01:34:48|26918.88
01:34:49|26926.64
01:34:51|26923.63
01:34:51|26923.8
01:34:52|26926.34
01:34:54|26926.42
01:34:55|26927.03
01:34:55|26926.54
01:34:56|26925.62
01:34:57|26925.39
01:34:58|26919.45
01:35:00|26920.32
01:35:00|26920.58
01:35:02|26910.78
01:35:02|26909.34
01:35:04|26911.33
01:35:05|26910.54
01:35:05|26911.7
01:35:07|26910.07
01:35:07|26899.25
01:35:08|26898.
01:35:09|26896.
01:35:11|26898.
01:35:12|26897.45
01:35:12|26895.28
01:35:13|26894.83
01:35:15|26892.68
01:35:16|26891.2
01:35:17|26893.28
01:35:18|26891.38
01:35:19|26890.32
01:35:19|26890.
01:35:20|26890.09
01:35:21|26891.45
01:35:22|26886.44
01:35:23|26893.92
01:35:24|26889.18
01:35:25|26890.11
01:35:27|26895.91
01:35:27|26898.22
01:35:29|26891.35
01:35:29|26893.37
01:35:31|26895.21
01:35:33|26891.92
01:35:34|26892.91
01:35:35|26897.49
01:35:36|26897.43
01:35:37|26899.71
01:35:38|26901.
01:35:39|26895.
01:35:40|26896.76
01:35:41|26901.09
01:35:42|26901.
01:35:43|26901.39
01:35:44|26907.03
01:35:45|26906.33
01:35:46|26904.21
01:35:47|26902.58
01:35:48|26905.1
01:35:50|26899.97
01:35:50|26902.42
01:35:52|26902.66
01:35:53|26907.68
01:35:54|26907.96
01:35:55|26907.22
01:35:55|26904.75
01:35:56|26904.21
01:35:57|26901.77
01:36:00|26907.56
01:36:01|26904.51
01:36:02|26904.24
01:36:03|26907.97
01:36:04|26902.76
01:36:05|26906.82
01:36:07|26910.38
01:36:08|26908.01
01:36:09|26905.6
01:36:10|26904.
01:36:11|26904.11
01:36:12|26910.
01:36:14|26906.87
01:36:14|26906.24
01:36:16|26907.99
01:36:17|26907.12
01:36:18|26908.12
01:36:19|26907.27
01:36:20|26908.65
01:36:21|26915.45
01:36:22|26918.13
01:36:23|26918.68
01:36:24|26918.1
01:36:25|26917.45
01:36:26|26916.6
01:36:27|26918.02
01:36:28|26920.28
01:36:29|26918.64
01:36:31|26918.4
01:36:32|26917.73
01:36:33|26920.54
01:36:34|26920.8
01:36:36|26920.79
01:36:37|26919.
01:36:38|26920.39
01:36:39|26921.3
01:36:40|26920.79
01:36:42|26922.19
01:36:42|26920.6
01:36:43|26919.53
01:36:44|26922.61
01:36:45|26921.7
01:36:47|26920.33
01:36:47|26920.96
01:36:48|26922.51
01:36:49|26923.05
01:36:50|26924.64
01:36:52|26923.73
01:36:52|26928.86
01:36:53|26929.75
01:36:54|26930.
01:36:55|26928.32
01:36:56|26928.8
01:36:57|26928.8
01:36:58|26932.
01:36:59|26935.58
01:37:00|26934.8
01:37:01|26937.77
01:37:02|26935.26
01:37:03|26936.91
01:37:04|26937.66
01:37:05|26935.2
01:37:06|26936.92
01:37:07|26937.66
01:37:09|26942.91
01:37:10|26942.
01:37:10|26938.
01:37:12|26940.47
01:37:12|26941.91
01:37:14|26941.6
01:37:15|26945.31
01:37:15|26943.92
01:37:17|26950.
01:37:17|26948.46
01:37:18|26943.52
01:37:19|26946.31
01:37:21|26944.8
01:37:22|26943.62
01:37:23|26943.1
01:37:24|26942.76
01:37:25|26940.5
01:37:26|26938.77
01:37:26|26938.88
01:37:28|26937.08
01:37:29|26939.33
01:37:30|26939.44
01:37:32|26944.72
01:37:32|26948.8
01:37:34|26947.36
01:37:35|26944.16
01:37:36|26943.44
01:37:37|26945.4
01:37:38|26947.05
01:37:40|26947.45
01:37:40|26951.27
01:37:41|26951.54
01:37:42|26953.
01:37:43|26948.56
01:37:44|26952.6
01:37:45|26951.8
01:37:46|26949.6
01:37:47|26948.8
01:37:48|26949.06
01:37:50|26946.4
01:37:51|26952.4
01:37:52|26954.01
01:37:53|26956.8
01:37:54|26959.14
01:37:55|26954.61
01:37:56|26953.51
01:37:57|26943.73
01:37:58|26944.8
01:37:59|26947.3
01:38:00|26951.65
01:38:01|26950.13
01:38:02|26948.99
01:38:03|26946.57
01:38:04|26946.13
01:38:05|26946.11
01:38:06|26946.02
01:38:07|26947.98
01:38:08|26943.87
01:38:09|26945.
01:38:10|26944.56
01:38:12|26939.67
01:38:13|26945.93
01:38:14|26949.74
01:38:15|26949.11
01:38:16|26954.09
01:38:17|26953.65
01:38:18|26954.9
01:38:19|26947.72
01:38:20|26955.72
01:38:21|26953.05
01:38:22|26951.09
01:38:23|26951.19
01:38:24|26952.63
01:38:25|26949.
01:38:26|26950.76
01:38:27|26948.69
01:38:28|26948.6
01:38:29|26949.05
01:38:30|26949.02
01:38:32|26949.59
01:38:32|26949.26
01:38:33|26946.27
01:38:34|26942.89
01:38:36|26940.
01:38:36|26941.
01:38:38|26943.87
01:38:39|26943.97
01:38:40|26945.25
01:38:41|26945.33
01:38:42|26944.66
01:38:43|26944.25
01:38:44|26941.58
01:38:46|26940.8
01:38:46|26939.23
01:38:47|26941.81
01:38:49|26940.93
01:38:49|26945.4
01:38:51|26945.83
01:38:51|26947.54
01:38:52|26950.29
01:38:53|26952.74
01:38:54|26953.09
01:38:56|26952.16
01:38:56|26953.62
01:38:58|26953.98
01:38:58|26953.19
01:38:59|26954.04
01:39:00|26955.59
01:39:01|26956.33
01:39:03|26957.69
01:39:04|26955.2
01:39:04|26953.34
01:39:06|26956.32
01:39:06|26960.14
01:39:07|26961.41
01:39:09|26959.55
01:39:09|26959.48
01:39:10|26958.45
01:39:11|26958.41
01:39:13|26957.04
01:39:14|26957.23
01:39:14|26963.
01:39:15|26961.21
01:39:17|26960.11
01:39:17|26958.63
01:39:18|26957.66
01:39:19|26956.7
01:39:21|26956.
01:39:22|26956.
01:39:23|26956.3
01:39:24|26956.81
01:39:24|26954.4
01:39:25|26954.61
01:39:26|26955.08
01:39:28|26960.07
01:39:29|26960.03
01:39:30|26959.66
01:39:30|26963.15
01:39:32|26958.43
01:39:34|26957.09
01:39:35|26958.32
01:39:36|26957.26
01:39:37|26958.03
01:39:38|26957.48
01:39:39|26955.84
01:39:40|26955.2
01:39:41|26966.
01:39:42|26968.28
01:39:43|26966.63
01:39:44|26965.33
01:39:45|26965.5
01:39:47|26967.35
01:39:48|26972.2
01:39:49|26974.78
01:39:50|26977.
01:39:51|26978.24
01:39:51|26976.48
01:39:53|26978.34
01:39:54|26975.55
01:39:55|26974.29
01:39:55|26978.93
01:39:57|26977.82
01:39:58|26975.02
01:39:58|26980.34
01:40:00|26982.49
01:40:01|26982.04
01:40:02|26984.05
01:40:03|26983.4
01:40:04|26989.38
01:40:05|26986.83
01:40:06|26987.48
01:40:07|26987.05
01:40:08|26985.93
01:40:09|26986.
01:40:10|26984.22
01:40:11|26980.87
01:40:12|26982.41
01:40:13|26982.99
01:40:14|26982.75
01:40:15|26986.
01:40:16|26982.23
01:40:18|26976.63
01:40:18|26985.33
01:40:19|26987.24
01:40:20|26991.06
01:40:21|26991.07
01:40:23|26989.04
01:40:23|26985.37
01:40:24|26988.81
01:40:25|26984.99
01:40:26|26992.58
01:40:27|26991.32
01:40:28|26995.36
01:40:29|26990.06
01:40:30|26992.46
01:40:31|26989.18
01:40:33|26987.48
01:40:34|26984.6
01:40:35|26983.24
01:40:36|26979.9
01:40:37|26981.17
01:40:38|26979.75
01:40:39|26983.22
01:40:40|26985.4
01:40:42|26985.45
01:40:43|26989.42
01:40:43|26989.51
01:40:45|26986.8
01:40:46|26994.2
01:40:48|26991.96
01:40:48|26994.49
01:40:49|26993.43
01:40:50|26994.53
01:40:52|26991.43
01:40:52|26995.73
01:40:54|26992.73
01:40:54|26994.49
01:40:55|26993.68
01:40:57|26991.09
01:40:58|26990.2
01:40:58|26990.74
01:41:00|26992.56
01:41:00|26992.62
01:41:01|26993.3
01:41:02|26990.67
01:41:03|26991.83
01:41:04|26991.69
01:41:06|26991.2
01:41:07|26986.17
01:41:08|26985.14
01:41:08|26987.01
01:41:10|26984.75
01:41:11|26984.
01:41:12|26986.8
01:41:13|26985.08
01:41:14|26985.05
01:41:15|26985.45
01:41:15|26984.82
01:41:17|26984.7
01:41:18|26972.53
01:41:19|26975.45
01:41:20|26976.06
01:41:21|26976.05
01:41:22|26974.67
01:41:23|26973.28
01:41:24|26974.61
01:41:24|26966.6
01:41:25|26967.86
01:41:27|26969.69
01:41:28|26979.88
01:41:29|26983.49
01:41:30|26982.31
01:41:31|26984.2
01:41:31|26984.31
01:41:33|26983.87
01:41:34|26985.97
01:41:35|26985.14
01:41:36|26986.57
01:41:37|26984.11
01:41:38|26985.96
01:41:40|26985.91
01:41:40|26988.04
01:41:41|26995.44
01:41:42|26993.68
01:41:43|26994.35
01:41:44|26995.94
01:41:46|26993.45
01:41:47|26994.42
01:41:48|26992.
01:41:49|26992.16
01:41:50|26995.8
01:41:51|26995.59
01:41:52|26995.45
01:41:54|26995.03
01:41:54|26996.28
01:41:55|26995.96
01:41:56|26995.96
01:41:57|26995.87
01:41:59|26993.86
01:41:59|26993.69
01:42:00|26994.46
01:42:01|26991.63
01:42:02|26990.34
01:42:03|26989.87
01:42:04|26990.33
01:42:05|26990.34
01:42:06|26990.12
01:42:07|26993.
01:42:08|26991.83
01:42:10|26992.47
01:42:10|26993.97
01:42:11|26992.31
01:42:12|26993.9
01:42:14|26997.25
01:42:15|26997.28
01:42:16|26994.61
01:42:17|26996.42
01:42:19|26993.51
01:42:20|26990.87
01:42:21|26993.68
01:42:22|26993.68
01:42:22|26995.74
01:42:24|26994.41
01:42:24|26994.56
01:42:26|26993.49
01:42:27|26992.82
01:42:28|26992.83
01:42:29|26994.1
01:42:30|26993.74
01:42:30|26993.67
01:42:31|26992.21
01:42:33|26996.
01:42:34|26996.26
01:42:34|26996.26
01:42:36|26995.63
01:42:37|26993.76
01:42:38|26993.76
01:42:39|26994.05
01:42:41|26993.1
01:42:43|26991.25
01:42:44|26991.32
01:42:45|26990.88
01:42:46|26991.45
01:42:47|26992.49
01:42:48|26992.57
01:42:49|26990.55
01:42:50|26990.17
01:42:52|26990.55
01:42:52|26990.04
01:42:54|26990.04
01:42:54|26992.44
01:42:56|26995.
01:42:56|26991.97
01:42:57|26993.43
01:42:59|26990.95
01:42:59|26988.8
01:43:00|26990.16
01:43:01|26987.66
01:43:02|26986.4
01:43:04|26986.96
01:43:04|26987.03
01:43:05|26989.4
01:43:06|26988.85
01:43:08|26984.01
01:43:08|26987.16
01:43:09|26985.
01:43:11|26985.02
01:43:12|26984.8
01:43:12|26985.71
01:43:13|26984.78
01:43:14|26985.08
01:43:15|26982.52
01:43:17|26983.04
01:43:18|26981.95
01:43:19|26982.32
01:43:19|26975.41
01:43:20|26973.91
01:43:21|26974.4
01:43:22|26983.23
01:43:24|26983.19
01:43:25|26981.36
01:43:25|26979.72
01:43:26|26977.38
01:43:27|26978.
01:43:28|26979.45
01:43:30|26979.75
01:43:30|26980.28
01:43:31|26977.95
01:43:32|26979.42
01:43:33|26979.63
01:43:34|26979.58
01:43:36|26980.79
01:43:37|26980.85
01:43:38|26979.58
01:43:39|26979.58
01:43:40|26981.26
01:43:41|26981.64
01:43:42|26980.57
01:43:42|26978.48
01:43:44|26979.38
01:43:45|26979.72
01:43:46|26980.56
01:43:47|26982.79
01:43:48|26984.2
01:43:49|26984.2
01:43:50|26982.19
01:43:51|26981.
01:43:52|26983.91
01:43:53|26982.81
01:43:54|26981.9
01:43:55|26981.69
01:43:56|26982.02
01:43:57|26985.4
01:43:58|26985.29
01:43:59|26984.32
01:44:00|26985.04
01:44:01|26987.67
01:44:02|26986.41
01:44:04|26986.71
01:44:04|26985.45
01:44:05|26986.47
01:44:07|26984.31
01:44:08|26982.79
01:44:08|26983.06
01:44:10|26983.61
01:44:11|26983.75
01:44:12|26984.33
01:44:13|26984.01
01:44:13|26984.01
01:44:15|26982.79
01:44:16|26985.04
01:44:17|26982.51
01:44:18|26982.7
01:44:18|26983.
01:44:20|26980.87
01:44:21|26982.2
01:44:21|26980.93
01:44:22|26979.67
01:44:23|26985.76
01:44:25|26984.7
01:44:25|26984.71
01:44:27|26984.
01:44:28|26991.17
01:44:29|26991.36
01:44:30|26994.14
01:44:31|26994.32
01:44:32|26994.3
01:44:33|26993.56
01:44:34|26993.75
01:44:35|26994.01
01:44:36|26990.69
01:44:37|26991.8
01:44:39|26992.62
01:44:40|26994.2
01:44:41|26994.47
01:44:42|26996.35
01:44:43|26995.72
01:44:43|26997.98
01:44:45|26997.38
01:44:46|26996.25
01:44:47|26996.16
01:44:49|26997.08
01:44:50|26996.16
01:44:51|26993.51
01:44:52|26994.07
01:44:53|26994.07
01:44:54|26992.57
01:44:55|26997.98
01:44:56|26996.
01:44:57|26995.76
01:44:58|26994.43
01:44:59|26995.37
01:45:00|26993.37
01:45:00|26993.62
01:45:02|26992.64
01:45:03|26994.55
01:45:04|26990.
01:45:05|26989.4
01:45:06|26990.75
01:45:07|26988.63
01:45:08|26989.35
01:45:09|26986.31
01:45:10|26982.4
01:45:11|26982.
01:45:12|26980.51
01:45:13|26975.
01:45:14|26973.45
01:45:15|26972.8
01:45:16|26973.9
01:45:17|26970.53
01:45:18|26976.86
01:45:19|26971.34
01:45:20|26970.46
01:45:21|26971.92
01:45:22|26970.24
01:45:23|26967.25
01:45:24|26966.21
01:45:25|26968.78
01:45:26|26969.4
01:45:27|26966.72
01:45:28|26967.82
01:45:29|26968.69
01:45:30|26967.45
01:45:31|26967.67
01:45:32|26965.98
01:45:33|26964.04
01:45:34|26964.57
01:45:35|26960.12
01:45:36|26963.68
01:45:37|26972.18
01:45:39|26972.12
01:45:39|26973.41
01:45:41|26971.66
01:45:41|26968.82
01:45:42|26965.85
01:45:43|26964.63
01:45:44|26965.74
01:45:46|26965.68
01:45:46|26967.2
01:45:48|26967.06
01:45:48|26967.02
01:45:50|26965.2
01:45:51|26966.66
01:45:52|26964.45
01:45:53|26967.02
01:45:53|26965.28
01:45:54|26967.02
01:45:55|26966.02
01:45:56|26969.99
01:45:58|26970.58
01:45:58|26971.79
01:46:00|26973.3
01:46:00|26973.78
01:46:02|26972.58
01:46:02|26975.08
01:46:03|26984.8
01:46:05|26980.79
01:46:05|26984.31
01:46:06|26987.09
01:46:07|26986.24
01:46:08|26985.3
01:46:09|26990.9
01:46:10|26992.6
01:46:11|26994.35
01:46:13|26992.82
01:46:13|26994.15
01:46:15|26991.76
01:46:15|26993.67
01:46:16|26991.03
01:46:18|26991.
01:46:18|26990.25
01:46:20|26990.21
01:46:21|26990.22
01:46:22|26991.47
01:46:22|27000.42
01:46:24|26999.29
01:46:24|26999.82
01:46:25|27000.89
01:46:27|27001.91
01:46:28|27000.8
01:46:28|27001.45
01:46:30|27004.96
01:46:31|27004.81
01:46:31|27009.6
01:46:33|27012.61
01:46:34|27008.3
01:46:35|27009.49
01:46:36|27010.64
01:46:36|27008.61
01:46:38|27009.42
01:46:39|27001.08
01:46:40|27005.28
01:46:42|27005.73
01:46:43|27002.28
01:46:44|27001.42
01:46:45|27002.
01:46:46|27000.38
01:46:47|26998.4
01:46:48|26999.98
01:46:49|27005.11
01:46:50|27005.12
01:46:51|27007.48
01:46:52|27009.16
01:46:53|27007.99
01:46:54|27008.61
01:46:55|27007.7
01:46:56|27007.21
01:46:57|27006.78
01:46:58|27006.75
01:47:00|27007.6
01:47:00|27004.85
01:47:01|27006.19
01:47:02|27007.
01:47:04|27004.59
01:47:05|27006.66
01:47:07|27012.6
01:47:09|27011.28
01:47:09|27013.93
01:47:11|27006.69
01:47:11|27010.97
01:47:13|27009.65
01:47:13|27012.59
01:47:14|27013.4
01:47:17|27011.76
01:47:17|27010.57
01:47:18|27011.
01:47:19|27010.54
01:47:20|27008.
01:47:21|27010.04
01:47:22|27007.76
01:47:23|27007.63
01:47:24|27005.25
01:47:25|27007.
01:47:26|27008.85
01:47:27|27014.32
01:47:28|27013.18
01:47:29|27012.
01:47:30|27011.21
01:47:31|27011.38
01:47:32|27011.9
01:47:33|27010.52
01:47:34|27011.16
01:47:35|27009.6
01:47:37|27010.49
01:47:38|27013.4
01:47:39|27011.66
01:47:40|27012.65
01:47:41|27013.04
01:47:41|27013.04
01:47:43|27013.07
01:47:44|27012.56
01:47:45|27012.57
01:47:46|27009.49
01:47:47|27009.
01:47:48|27007.61
01:47:49|27003.52
01:47:50|27006.68
01:47:51|27009.35
01:47:52|27009.17
01:47:53|27010.03
01:47:54|27010.43
01:47:55|27008.9
01:47:56|27009.
01:47:57|27009.67
01:47:58|27007.91
01:48:00|27007.88
01:48:01|27016.25
01:48:02|27016.47
01:48:04|27010.54
01:48:05|27009.86
01:48:06|27012.3
01:48:07|27008.99
01:48:09|27009.16
01:48:10|27011.02
01:48:11|27010.81
01:48:12|27010.48
01:48:13|27015.13
01:48:14|27014.55
01:48:15|27013.94
01:48:16|27017.79
01:48:17|27017.52
01:48:18|27017.99
01:48:18|27019.19
01:48:20|27016.22
01:48:21|27018.93
01:48:22|27016.37
01:48:23|27016.37
01:48:24|27016.08
01:48:25|27015.
01:48:26|27017.6
01:48:27|27017.34
01:48:28|27017.69
01:48:29|27015.
01:48:30|27016.03
01:48:31|27015.13
01:48:32|27017.88
01:48:34|27016.8
01:48:35|27016.99
01:48:36|27016.03
01:48:37|27021.11
01:48:37|27018.4
01:48:39|27017.78
01:48:39|27018.56
01:48:40|27018.31
01:48:41|27017.13
01:48:43|27016.8
01:48:44|27017.26
01:48:44|27016.29
01:48:45|27017.31
01:48:46|27014.75
01:48:48|27014.49
01:48:48|27014.38
01:48:50|27015.09
01:48:50|27018.25
01:48:51|27015.86
01:48:52|27016.86
01:48:54|27016.75
01:48:54|27016.75
01:48:56|27015.76
01:48:56|27015.
01:48:57|27014.19
01:48:58|27014.19
01:48:59|27013.27
01:49:01|27010.65
01:49:02|27011.66
01:49:03|27011.41
01:49:05|27012.56
01:49:05|27010.28
01:49:07|27011.65
01:49:07|27007.85
01:49:08|27009.63
01:49:09|27007.13
01:49:10|27007.13
01:49:11|27007.56
01:49:12|27009.49
01:49:13|27008.01
01:49:14|27008.01
01:49:15|27011.8
01:49:16|27011.
01:49:17|27009.49
01:49:19|27009.16
01:49:20|27008.08
01:49:21|27007.7
01:49:22|27010.88
01:49:22|27009.62
01:49:24|27011.37
01:49:25|27009.61
01:49:26|27009.
01:49:27|27009.5
01:49:28|27008.57
01:49:29|27008.57
01:49:30|27008.55
01:49:31|27010.45
01:49:32|27008.24
01:49:33|27006.72
01:49:34|27006.68
01:49:35|27007.68
01:49:36|27007.73
01:49:37|27007.86
01:49:38|27007.88
01:49:39|27007.86
01:49:40|27008.45
01:49:41|27011.37
01:49:41|27010.01
01:49:42|27009.79
01:49:43|27008.55
01:49:44|27010.49
01:49:46|27009.16
01:49:47|27009.16
01:49:47|27010.88
01:49:49|27010.88
01:49:51|27010.43
01:49:51|27009.7
01:49:52|27008.56
01:49:53|27009.16
01:49:54|27009.16
01:49:55|27008.33
01:49:56|27010.4
01:49:57|27008.36
01:49:58|27008.36
01:49:59|27008.35
01:50:01|27008.32
01:50:02|27012.78
01:50:04|27010.41
01:50:05|27011.08
01:50:06|27009.84
01:50:07|27007.2
01:50:08|27005.2
01:50:09|27002.01
01:50:11|27002.23
01:50:12|27003.03
01:50:13|26998.59
01:50:13|26998.27
01:50:15|26997.11
01:50:16|26997.47
01:50:17|26996.08
01:50:18|26996.26
01:50:19|26993.51
01:50:20|26996.49
01:50:20|26997.61
01:50:21|26996.
01:50:24|26995.99
01:50:24|26994.4
01:50:25|26999.49
01:50:26|26999.78
01:50:27|26997.98
01:50:29|26998.58
01:50:29|26996.59
01:50:31|26999.21
01:50:31|26997.12
01:50:32|26998.75
01:50:33|26997.
01:50:34|26998.76
01:50:35|26995.6
01:50:36|26996.
01:50:37|26991.96
01:50:38|26991.68
01:50:39|26993.01
01:50:40|26991.11
01:50:41|26991.54
01:50:42|26989.75
01:50:43|26989.86
01:50:44|26988.
01:50:45|26986.37
01:50:46|26986.01
01:50:47|26986.02
01:50:48|26989.64
01:50:49|26989.35
01:50:50|26990.55
01:50:51|26996.27
01:50:52|26994.45
01:50:54|26993.44
01:50:55|26994.57
01:50:56|26995.96
01:50:57|26996.88
01:50:58|26994.45
01:50:59|26995.
01:51:00|26995.22
01:51:02|26993.27
01:51:02|26991.93
01:51:04|26989.45
01:51:05|26988.8
01:51:06|26988.94
01:51:07|26989.03
01:51:08|26991.19
01:51:09|26990.07
01:51:10|26991.
01:51:11|26992.46
01:51:12|26991.79
01:51:13|26991.88
01:51:14|26992.2
01:51:15|26988.98
01:51:16|26986.98
01:51:17|26987.66
01:51:18|26990.99
01:51:19|26992.6
01:51:20|26988.52
01:51:21|26989.86
01:51:22|26991.34
01:51:23|26989.84
01:51:24|26991.25
01:51:25|26992.21
01:51:26|26990.69
01:51:27|26991.17
01:51:28|26995.45
01:51:30|26996.27
01:51:30|26997.19
01:51:32|26996.53
01:51:32|26995.63
01:51:33|26993.46
01:51:34|26994.12
01:51:35|26992.13
01:51:36|26991.18
01:51:37|26989.88
01:51:38|26990.69
01:51:39|26990.72
01:51:40|26990.72
01:51:41|26990.7
01:51:42|26994.74
01:51:43|27001.
01:51:44|26997.81
01:51:45|26994.69
01:51:46|26997.
01:51:48|26996.11
01:51:48|26996.
01:51:49|26996.02
01:51:51|26995.39
01:51:51|26996.46
01:51:53|26998.
01:51:53|26999.72
01:51:55|26998.41
01:51:55|26998.47
01:51:57|26998.51
01:51:58|26999.31
01:51:59|26998.58
01:52:01|26997.6
01:52:01|26994.55
01:52:03|26994.54
01:52:04|26994.54
01:52:05|26994.4
01:52:06|26994.4
01:52:07|26991.95
01:52:08|26994.4
01:52:09|26992.85
01:52:10|26992.86
01:52:10|26992.25
01:52:12|26993.95
01:52:13|26993.58
01:52:14|26992.23
01:52:15|26991.1
01:52:16|26992.74
01:52:17|26991.12
01:52:18|26993.43
01:52:19|26991.38
01:52:20|26991.2
01:52:21|26991.
01:52:22|26993.48
01:52:23|26991.99
01:52:24|26991.99
01:52:26|26996.87
01:52:27|26996.4
01:52:27|26999.8
01:52:29|26999.93
01:52:30|27000.69
01:52:31|27000.7
01:52:32|27000.71
01:52:33|27001.03
01:52:34|27001.62
01:52:34|26999.68
01:52:36|26999.95
01:52:37|26997.27
01:52:37|26993.68
01:52:39|26992.78
01:52:40|26994.05
01:52:40|26994.12
01:52:42|26995.5
01:52:43|26993.36
01:52:43|26991.54
01:52:45|26991.22
01:52:46|26991.1
01:52:46|26992.23
01:52:49|26994.65
01:52:49|26992.46
01:52:51|26990.5
01:52:52|26992.69
01:52:53|26992.83
01:52:54|26994.13
01:52:56|26994.13
01:52:57|26997.33
01:52:58|26996.34
01:52:59|26993.83
01:53:00|26993.69
01:53:01|26997.12
01:53:02|26996.34
01:53:03|26996.63
01:53:04|26998.41
01:53:05|26997.11
01:53:06|26997.11
01:53:07|26997.59
01:53:08|26997.99
01:53:09|26997.12
01:53:10|26994.54
01:53:11|26994.17
01:53:12|26995.34
01:53:13|26994.54
01:53:14|26994.54
01:53:15|26994.54
01:53:16|26995.44
01:53:17|27000.8
01:53:18|26999.44
01:53:19|26999.79
01:53:20|27000.79
01:53:21|26999.55
01:53:22|27000.1
01:53:23|27000.63
01:53:24|26999.93
01:53:25|26999.16
01:53:26|26999.16
01:53:27|26998.41
01:53:28|26998.41
01:53:29|26998.51
01:53:30|26999.64
01:53:31|26998.22
01:53:32|26998.22
01:53:33|26998.23
01:53:34|26998.7
01:53:35|26999.66
01:53:36|27001.39
01:53:37|26998.95
01:53:38|27000.57
01:53:39|26999.67
01:53:40|26998.17
01:53:41|26995.39
01:53:42|26997.24
01:53:43|27000.
01:53:44|27000.56
01:53:46|27000.04
01:53:46|27002.85
01:53:47|27001.93
01:53:48|27001.03
01:53:49|27001.26
01:53:51|27001.26
01:53:52|27003.2
01:53:53|27001.85
01:53:55|27003.88
01:53:56|27005.73
01:53:57|27005.39
01:53:58|27005.72
01:54:00|27005.9
01:54:00|27005.92
01:54:01|27006.18
01:54:02|27006.18
01:54:03|27008.24
01:54:04|27005.47
01:54:05|27009.73
01:54:06|27008.56
01:54:07|27008.6
01:54:08|27009.72
01:54:09|27008.77
01:54:10|27008.77
01:54:11|27009.04
01:54:12|27009.36
01:54:13|27009.46
01:54:14|27009.84
01:54:15|27011.75
01:54:16|27012.98
01:54:18|27008.98
01:54:18|27010.14
01:54:19|27013.74
01:54:20|27011.96
01:54:21|27011.8
01:54:22|27012.67
01:54:24|27013.64
01:54:24|27013.24
01:54:25|27011.75
01:54:26|27014.19
01:54:27|27013.27
01:54:28|27016.01
01:54:29|27013.15
01:54:30|27012.8
01:54:31|27013.
01:54:32|27013.
01:54:33|27012.9
01:54:34|27012.92
01:54:35|27012.28
01:54:36|27015.79
01:54:37|27016.57
01:54:39|27016.59
01:54:39|27019.
01:54:40|27018.97
01:54:41|27018.06
01:54:42|27018.06
01:54:43|27017.01
01:54:44|27018.74
01:54:45|27017.01
01:54:46|27017.53
01:54:47|27017.48
01:54:48|27018.56
01:54:50|27016.24
01:54:50|27016.07
01:54:52|27016.11
01:54:53|27017.04
01:54:55|27017.88
01:54:55|27017.37
01:54:56|27019.47
01:54:57|27020.81
01:54:58|27018.87
01:54:59|27024.12
01:55:01|27022.79
01:55:02|27022.18
01:55:02|27021.37
01:55:03|27016.8
01:55:05|27019.74
01:55:05|27013.01
01:55:06|27015.17
01:55:07|27015.22
01:55:09|27015.12
01:55:09|27015.54
01:55:11|27012.78
01:55:12|27013.47
01:55:14|27014.15
01:55:14|27011.74
01:55:15|27009.68
01:55:17|27009.69
01:55:18|27007.65
01:55:18|27008.8
01:55:19|27009.16
01:55:20|27005.68
01:55:21|27002.51
01:55:22|27005.
01:55:23|27007.43
01:55:24|27007.16
01:55:25|27007.06
01:55:26|27007.16
01:55:28|27008.82
01:55:29|27010.84
01:55:30|27010.86
01:55:31|27010.87
01:55:32|27015.
01:55:34|27013.86
01:55:35|27013.46
01:55:36|27012.61
01:55:37|27012.47
01:55:38|27012.47
01:55:39|27010.35
01:55:40|27009.16
01:55:41|27010.99
01:55:42|27011.62
01:55:43|27010.27
01:55:44|27009.49
01:55:45|27011.52
01:55:46|27011.43
01:55:47|27011.4
01:55:48|27009.45
01:55:49|27009.16
01:55:51|27011.33
01:55:51|27012.24
01:55:53|27009.49
01:55:54|27013.48
01:55:54|27012.73
01:55:56|27011.64
01:55:56|27012.
01:55:57|27011.
01:55:58|27012.6
01:55:59|27014.32
01:56:00|27014.32
01:56:02|27013.48
01:56:03|27013.82
01:56:04|27011.9
01:56:04|27015.17
01:56:06|27014.06
01:56:07|27013.26
01:56:08|27013.26
01:56:09|27014.22
01:56:10|27013.26
01:56:11|27014.38
01:56:12|27015.33
01:56:12|27014.33
01:56:13|27014.33
01:56:15|27015.54
01:56:15|27015.6
01:56:17|27015.77
01:56:18|27020.77
01:56:19|27020.65
01:56:20|27019.28
01:56:21|27018.12
01:56:22|27018.92
01:56:23|27021.34
01:56:24|27018.26
01:56:25|27022.97
01:56:26|27020.55
01:56:27|27020.55
01:56:28|27023.19
01:56:30|27021.27
01:56:30|27021.62
01:56:31|27021.15
01:56:32|27020.87
01:56:33|27020.14
01:56:35|27020.04
01:56:35|27020.94
01:56:36|27019.31
01:56:37|27017.19
01:56:38|27017.65
01:56:40|27016.87
01:56:40|27014.34
01:56:41|27014.33
01:56:43|27014.33
01:56:43|27014.1
01:56:45|27014.86
01:56:46|27014.86
01:56:47|27014.12
01:56:48|27014.12
01:56:49|27012.27
01:56:50|27012.24
01:56:51|27007.1
01:56:52|27007.12
01:56:53|27009.43
01:56:54|27010.
01:56:55|27011.36
01:56:56|27012.87
01:56:57|27012.45
01:56:58|27013.4
01:56:59|27014.32
01:57:07|27014.42
01:57:07|27015.98
01:57:09|27015.34
01:57:09|27015.34
01:57:11|27015.35
01:57:12|27015.69
01:57:12|27015.12
01:57:13|27015.78
01:57:14|27014.92
01:57:15|27015.59
01:57:16|27012.81
01:57:18|27012.62
01:57:19|27013.67
01:57:20|27013.67
01:57:21|27012.99
01:57:22|27013.62
01:57:23|27009.61
01:57:24|27006.76
01:57:25|27008.9
01:57:26|27009.51
01:57:27|27009.42
01:57:28|27010.
01:57:29|27008.82
01:57:30|27010.02
01:57:32|27013.1
01:57:32|27011.74
01:57:33|27013.11
01:57:34|27011.91
01:57:35|27010.72
01:57:37|27013.21
01:57:38|27013.83
01:57:39|27013.99
01:57:40|27013.98
01:57:41|27012.86
01:57:42|27013.15
01:57:43|27010.43
01:57:44|27012.39
01:57:45|27012.53
01:57:46|27011.81
01:57:47|27012.64
01:57:48|27012.6
01:57:49|27012.61
01:57:50|27012.89
01:57:51|27012.89
01:57:52|27012.96
01:57:53|27014.02
01:57:54|27016.88
01:57:55|27015.55
01:57:56|27015.55
01:57:57|27014.9
01:57:58|27016.4
01:57:59|27017.02
01:58:00|27016.8
01:58:01|27013.96
01:58:02|27014.33
01:58:03|27016.37
01:58:04|27019.8
01:58:05|27017.89
01:58:08|27019.7
01:58:08|27025.41
01:58:10|27024.04
01:58:10|27023.8
01:58:13|27022.92
01:58:14|27023.49
01:58:15|27023.38
01:58:16|27023.31
01:58:17|27021.31
01:58:18|27021.31
01:58:19|27020.8
01:58:20|27018.
01:58:21|27020.63
01:58:22|27022.1
01:58:23|27030.17
01:58:24|27032.54
01:58:25|27031.1
01:58:26|27028.
01:58:27|27030.2
01:58:28|27030.5
01:58:29|27029.64
01:58:30|27028.32
01:58:33|27025.59
01:58:34|27027.33
01:58:34|27029.8
01:58:36|27026.69
01:58:37|27025.76
01:58:38|27030.77
01:58:40|27031.
01:58:40|27032.76
01:58:42|27039.7
01:58:43|27038.59
01:58:44|27036.75
01:58:44|27035.83
01:58:46|27038.05
01:58:47|27037.31
01:58:47|27036.23
01:58:48|27034.58
01:58:50|27039.57
01:58:50|27044.61
01:58:52|27040.51
01:58:53|27045.
01:58:54|27043.59
01:58:55|27040.98
01:58:56|27044.42
01:58:57|27042.52
01:58:58|27041.89
01:58:58|27037.69
01:59:00|27041.53
01:59:01|27040.12
01:59:02|27043.57
01:59:03|27043.57
01:59:04|27040.98
01:59:05|27045.4
01:59:05|27042.7
01:59:06|27044.96
01:59:08|27045.62
01:59:09|27048.35
01:59:09|27045.98
01:59:10|27043.48
01:59:12|27042.7
01:59:13|27038.4
01:59:14|27040.15
01:59:15|27042.7
01:59:15|27042.3
01:59:17|27040.24
01:59:18|27039.12
01:59:19|27036.68
01:59:20|27035.1
01:59:21|27035.2
01:59:22|27037.
01:59:23|27041.85
01:59:23|27039.1
01:59:25|27040.
01:59:26|27040.97
01:59:27|27039.28
01:59:28|27040.24
01:59:28|27040.58
01:59:30|27041.02
01:59:31|27040.69
01:59:32|27043.86
01:59:34|27042.7
01:59:34|27042.64
01:59:35|27043.61
01:59:37|27043.63
01:59:38|27044.32
01:59:38|27042.15
01:59:40|27041.95
01:59:41|27043.16
01:59:41|27042.4
01:59:43|27044.17
01:59:44|27042.81
01:59:45|27042.62
01:59:46|27042.45
01:59:47|27044.45
01:59:48|27043.02
01:59:49|27041.06
01:59:50|27040.98
01:59:51|27040.97
01:59:52|27041.22
01:59:53|27041.45
01:59:54|27040.8
01:59:55|27040.58
01:59:56|27046.19
01:59:57|27046.16
01:59:58|27043.65
01:59:59|27044.41
02:00:00|27039.67
02:00:01|27038.41
02:00:02|27034.45
02:00:03|27036.52
02:00:05|27034.61
02:00:05|27031.24
02:00:07|27027.35
02:00:08|27028.6
02:00:09|27028.29
02:00:10|27028.72
02:00:11|27027.18
02:00:12|27026.96
02:00:13|27028.29
02:00:13|27027.53
02:00:15|27029.11
02:00:16|27033.
02:00:17|27030.29
02:00:17|27026.64
02:00:19|27028.55
02:00:19|27026.36
02:00:21|27029.77
02:00:21|27030.66
02:00:23|27033.
02:00:24|27031.52
02:00:25|27029.84
02:00:25|27029.62
02:00:27|27029.8
02:00:28|27031.03
02:00:28|27033.
02:00:29|27030.29
02:00:31|27033.18
02:00:32|27032.56
02:00:33|27034.35
02:00:34|27036.24
02:00:36|27037.49
02:00:37|27038.09
02:00:38|27038.4
02:00:39|27038.82
02:00:40|27036.
02:00:40|27030.35
02:00:41|27026.4
02:00:43|27027.58
02:00:45|27030.93
02:00:46|27032.05
02:00:47|27032.05
02:00:48|27032.18
02:00:48|27034.87
02:00:50|27034.17
02:00:51|27036.67
02:00:52|27037.15
02:00:53|27035.68
02:00:54|27037.6
02:00:55|27037.85
02:00:56|27036.76
02:00:57|27036.95
02:00:58|27037.
02:00:59|27033.
02:01:01|27035.02
02:01:01|27034.91
02:01:02|27033.93
02:01:03|27036.46
02:01:04|27036.54
02:01:06|27032.91
02:01:06|27033.37
02:01:07|27034.39
02:01:08|27036.6
02:01:09|27036.59
02:01:10|27032.
02:01:11|27032.87
02:01:12|27033.18
02:01:13|27033.48
02:01:14|27032.84
02:01:15|27028.8
02:01:17|27029.37
02:01:17|27031.69
02:01:19|27030.07
02:01:19|27030.06
02:01:21|27028.94
02:01:21|27028.08
02:01:23|27026.42
02:01:23|27026.4
02:01:25|27026.37
02:01:25|27024.65
02:01:26|27022.
02:01:28|27022.08
02:01:29|27021.64
02:01:29|27020.91
02:01:30|27024.52
02:01:31|27022.11
02:01:33|27022.77
02:01:34|27028.94
02:01:35|27028.54
02:01:37|27029.
02:01:37|27029.
02:01:38|27028.29
02:01:39|27032.19
02:01:40|27033.35
02:01:41|27031.93
02:01:42|27033.05
02:01:43|27032.07
02:01:44|27032.16
02:01:45|27030.4
02:01:46|27031.28
02:01:47|27033.16
02:01:48|27033.15
02:01:49|27030.89
02:01:50|27030.98
02:01:51|27028.27
02:01:53|27028.27
02:01:54|27028.26
02:01:55|27028.65
02:01:56|27028.17
02:01:57|27028.46
02:01:57|27030.06
02:01:58|27029.53
02:02:00|27028.21
02:02:00|27028.17
02:02:02|27027.
02:02:02|27026.42
02:02:04|27026.47
02:02:05|27027.22
02:02:06|27025.94
02:02:07|27023.59
02:02:08|27021.67
02:02:09|27022.59
02:02:10|27024.6
02:02:12|27028.08
02:02:12|27028.58
02:02:13|27028.58
02:02:14|27028.1
02:02:15|27028.31
02:02:17|27029.4
02:02:18|27029.37
02:02:19|27029.22
02:02:20|27024.64
02:02:21|27024.64
02:02:22|27024.03
02:02:23|27025.8
02:02:24|27029.38
02:02:25|27026.67
02:02:26|27022.
02:02:27|27024.33
02:02:28|27023.2
02:02:29|27023.2
02:02:30|27024.07
02:02:31|27021.82
02:02:32|27018.74
02:02:33|27022.06
02:02:34|27019.87
02:02:36|27021.23
02:02:37|27018.
02:02:37|27021.01
02:02:39|27020.66
02:02:39|27018.4
02:02:41|27020.36
02:02:41|27020.46
02:02:42|27022.07
02:02:44|27020.35
02:02:45|27018.74
02:02:46|27018.62
02:02:47|27016.9
02:02:48|27018.88
02:02:49|27018.95
02:02:50|27017.32
02:02:51|27020.34
02:02:52|27020.34
02:02:53|27020.34
02:02:54|27016.49
02:02:55|27016.31
02:02:57|27018.05
02:02:57|27018.37
02:02:58|27016.
02:02:59|27016.09
02:03:00|27018.61
02:03:02|27018.59
02:03:02|27018.59
02:03:03|27017.66
02:03:05|27018.59
02:03:05|27017.75
02:03:07|27019.88
02:03:08|27021.12
02:03:09|27019.83
02:03:10|27020.32
02:03:11|27020.53
02:03:12|27020.05
02:03:13|27020.34
02:03:14|27021.8
02:03:15|27021.
02:03:16|27019.22
02:03:17|27019.22
02:03:18|27019.26
02:03:19|27018.8
02:03:20|27020.85
02:03:21|27020.85
02:03:22|27020.16
02:03:23|27021.41
02:03:24|27020.52
02:03:25|27020.52
02:03:26|27020.52
02:03:27|27022.
02:03:28|27022.
02:03:29|27021.35
02:03:30|27020.52
02:03:31|27021.
02:03:32|27021.
02:03:33|27021.
02:03:34|27021.68
02:03:35|27020.91
02:03:37|27020.91
02:03:38|27020.48
02:03:38|27020.48
02:03:40|27020.48
02:03:41|27020.54
02:03:42|27020.54
02:03:43|27021.26
02:03:44|27022.81
02:03:45|27021.59
02:03:46|27022.
02:03:47|27022.39
02:03:48|27021.03
02:03:49|27022.32
02:03:50|27021.11
02:03:52|27021.17
02:03:52|27022.31
02:03:54|27020.83
02:03:55|27019.41
02:03:56|27019.26
02:03:57|27019.76
02:03:58|27018.95
02:03:59|27013.96
02:04:00|27013.7
02:04:01|27014.23
02:04:02|27014.19
02:04:03|27013.93
02:04:03|27012.39
02:04:04|27012.39
02:04:05|27012.18
02:04:06|27010.87
02:04:07|27013.12
02:04:09|27016.07
02:04:10|27013.85
02:04:11|27015.99
02:04:11|27013.74
02:04:13|27014.13
02:04:14|27014.91
02:04:15|27014.
02:04:15|27013.37
02:04:17|27012.41
02:04:18|27012.41
02:04:19|27012.33
02:04:20|27012.33
02:04:21|27012.32
02:04:22|27012.32
02:04:24|27012.4
02:04:24|27012.94
02:04:25|27012.
02:04:26|27012.
02:04:28|27012.99
02:04:29|27016.07
02:04:29|27016.13
02:04:30|27015.8
02:04:32|27015.15
02:04:32|27013.49
02:04:34|27014.7
02:04:35|27015.55
02:04:35|27014.1
02:04:37|27019.59
02:04:38|27016.56
02:04:40|27016.16
02:04:40|27016.16
02:04:42|27014.12
02:04:43|27014.15
02:04:44|27013.2
02:04:45|27014.35
02:04:46|27015.08
02:04:47|27014.7
02:04:48|27013.
02:04:49|27016.9
02:04:50|27015.4
02:04:51|27015.4
02:04:52|27015.59
02:04:53|27015.57
02:04:54|27014.24
02:04:55|27016.04
02:04:56|27014.47
02:04:57|27014.47
02:04:58|27014.84
02:04:59|27012.79
02:05:00|27015.57
02:05:02|27016.
02:05:02|27014.23
02:05:03|27015.32
02:05:04|27016.25
02:05:05|27015.43
02:05:07|27016.
02:05:07|27015.1
02:05:08|27013.52
02:05:09|27013.51
02:05:10|27013.51
02:05:11|27015.43
02:05:12|27017.4
02:05:13|27015.13
02:05:14|27016.
02:05:15|27015.35
02:05:16|27015.13
02:05:17|27015.49
02:05:18|27015.88
02:05:19|27016.37
02:05:20|27014.42
02:05:21|27011.4
02:05:22|27013.45
02:05:23|27011.74
02:05:24|27011.76
02:05:25|27013.32
02:05:26|27013.29
02:05:28|27012.32
02:05:28|27006.78
02:05:29|27006.16
02:05:30|27007.19
02:05:31|27008.18
02:05:32|27007.63
02:05:33|27007.66
02:05:34|27008.88
02:05:35|27007.74
02:05:36|27008.85
02:05:38|27007.57
02:05:39|27009.15
02:05:40|27009.15
02:05:41|27008.81
02:05:42|27007.96
02:05:43|27007.68
02:05:45|27006.71
02:05:45|27004.03
02:05:46|27008.17
02:05:47|27006.92
02:05:48|27006.9
02:05:50|27006.07
02:05:50|27008.
02:05:52|27007.61
02:05:52|27007.13
02:05:53|27004.84
02:05:55|27004.8
02:05:55|27003.27
02:05:56|27002.26
02:05:57|27002.26
02:05:58|27002.27
02:05:59|27002.26
02:06:00|27003.47
02:06:01|27002.74
02:06:02|27004.68
02:06:03|27003.83
02:06:05|27004.24
02:06:06|27003.73
02:06:07|27002.04
02:06:08|27002.02
02:06:09|27002.53
02:06:10|27003.19
02:06:11|27001.67
02:06:12|27005.66
02:06:13|27004.92
02:06:14|27005.19
02:06:15|27008.
02:06:16|27007.18
02:06:17|27007.18
02:06:18|27003.87
02:06:20|27003.15
02:06:20|27003.86
02:06:21|27002.35
02:06:22|27004.6
02:06:23|27003.65
02:06:24|27004.6
02:06:26|27007.65
02:06:27|27005.5
02:06:27|27005.53
02:06:28|27006.46
02:06:29|27005.5
02:06:31|27005.97
02:06:31|27005.66
02:06:33|27005.72
02:06:34|27004.58
02:06:34|27004.58
02:06:36|27004.6
02:06:37|27003.2
02:06:37|27004.75
02:06:39|27002.52
02:06:40|27002.52
02:06:41|27002.04
02:06:42|27003.14
02:06:43|27003.84
02:06:44|27003.84
02:06:45|27003.24
02:06:46|27005.
02:06:47|27003.6
02:06:48|27003.6
02:06:49|27004.18
02:06:50|27002.
02:06:51|27003.17
02:06:52|27003.17
02:06:53|27003.17
02:06:54|27003.17
02:06:55|27006.2
02:06:56|27006.2
02:06:57|27007.37
02:06:58|27006.97
02:06:59|27005.4
02:07:00|27003.85
02:07:01|27004.94
02:07:02|27004.27
02:07:03|27004.89
02:07:04|27005.74
02:07:06|27005.87
02:07:06|27004.13
02:07:07|27004.34
02:07:09|27005.97
02:07:09|27007.
02:07:10|27005.38
02:07:11|27010.17
02:07:12|27010.02
02:07:13|27011.
02:07:15|27012.31
02:07:16|27010.76
02:07:16|27010.88
02:07:18|27014.11
02:07:19|27014.97
02:07:20|27016.06
02:07:20|27017.4
02:07:22|27015.92
02:07:22|27016.73
02:07:23|27018.
02:07:25|27016.55
02:07:26|27018.78
02:07:27|27019.58
02:07:28|27018.52
02:07:29|27018.07
02:07:30|27019.08
02:07:31|27024.
02:07:32|27022.43
02:07:32|27023.36
02:07:33|27025.59
02:07:34|27022.92
02:07:36|27026.35
02:07:36|27025.48
02:07:38|27025.76
02:07:39|27025.36
02:07:40|27020.
02:07:41|27019.18
02:07:42|27019.94
02:07:43|27020.93
02:07:45|27026.
02:07:45|27025.6
02:07:47|27025.42
02:07:48|27023.82
02:07:48|27025.45
02:07:49|27022.42
02:07:50|27022.07
02:07:51|27021.6
02:07:53|27022.28
02:07:53|27023.51
02:07:54|27023.26
02:07:55|27022.04
02:07:56|27021.71
02:07:57|27020.15
02:07:59|27020.15
02:07:59|27020.15
02:08:01|27019.9
02:08:02|27021.19
02:08:02|27023.61
02:08:03|27024.33
02:08:04|27024.07
02:08:06|27023.68
02:08:07|27023.58
02:08:08|27022.92
02:08:09|27022.67
02:08:10|27023.6
02:08:20|27025.89
02:08:20|27028.29
02:08:22|27024.64
02:08:23|27021.94
02:08:24|27026.27
02:08:25|27025.01
02:08:26|27026.14
02:08:27|27025.17
02:08:28|27025.22
02:08:29|27024.93
02:08:30|27025.8
02:08:31|27024.91
02:08:32|27026.52
02:08:33|27029.51
02:08:34|27029.2
02:08:35|27028.32
02:08:36|27029.36
02:08:37|27028.33
02:08:38|27028.33
02:08:39|27026.94
02:08:40|27025.07
02:08:41|27023.6
02:08:43|27024.67
02:08:45|27024.67
02:08:45|27024.75
02:08:48|27026.
02:08:48|27023.52
02:08:50|27022.87
02:08:51|27040.87
02:08:51|27036.76
02:08:53|27037.6
02:08:54|27037.73
02:08:55|27039.07
02:08:55|27041.35
02:08:56|27038.4
02:08:57|27041.03
02:08:59|27040.4
02:08:59|27041.57
02:09:00|27039.63
02:09:01|27038.26
02:09:02|27041.31
02:09:03|27044.03
02:09:04|27043.59
02:09:05|27041.85
02:09:06|27041.85
02:09:08|27043.14
02:09:08|27042.74
02:09:10|27040.8
02:09:11|27045.28
02:09:11|27044.22
02:09:12|27046.13
02:09:14|27046.
02:09:14|27045.69
02:09:15|27045.51
02:09:17|27045.33
02:09:17|27040.41
02:09:18|27040.5
02:09:19|27037.58
02:09:21|27038.79
02:09:21|27038.82
02:09:22|27039.08
02:09:23|27041.4
02:09:24|27041.4
02:09:26|27040.98
02:09:27|27037.53
02:09:27|27037.52
02:09:28|27032.94
02:09:30|27032.
02:09:30|27032.
02:09:31|27032.37
02:09:33|27032.37
02:09:34|27032.3
02:09:35|27035.71
02:09:35|27035.02
02:09:36|27033.24
02:09:37|27032.03
02:09:38|27031.01
02:09:39|27035.
02:09:41|27036.68
02:09:42|27034.6
02:09:43|27033.7
02:09:44|27033.75
02:09:46|27033.7
02:09:46|27030.67
02:09:47|27029.92
02:09:49|27030.
02:09:50|27028.79
02:09:50|27028.79
02:09:52|27031.
02:09:53|27032.
02:09:53|27030.92
02:09:55|27031.11
02:09:56|27032.99
02:09:56|27032.97
02:09:58|27034.1
02:09:59|27034.99
02:10:00|27033.76
02:10:01|27032.57
02:10:02|27032.6
02:10:03|27033.27
02:10:04|27033.32
02:10:05|27033.38
02:10:06|27033.48
02:10:07|27034.08
02:10:08|27034.96
02:10:09|27033.9
02:10:11|27034.44
02:10:11|27034.37
02:10:12|27034.18
02:10:14|27034.41
02:10:14|27035.49
02:10:15|27037.84
02:10:16|27037.84
02:10:18|27037.69
02:10:19|27039.13
02:10:20|27041.45
02:10:20|27040.48
02:10:22|27038.02
02:10:22|27038.4
02:10:23|27039.75
02:10:24|27040.91
02:10:26|27041.08
02:10:27|27040.98
02:10:27|27041.44
02:10:29|27038.41
02:10:29|27038.25
02:10:30|27042.69
02:10:32|27038.72
02:10:33|27038.72
02:10:33|27039.23
02:10:34|27039.46
02:10:36|27040.09
02:10:36|27040.09
02:10:38|27040.8
02:10:39|27041.95
02:10:39|27040.81
02:10:40|27040.08
02:10:42|27040.08
02:10:44|27038.68
02:10:45|27038.4
02:10:46|27038.42
02:10:47|27039.39
02:10:48|27038.44
02:10:49|27037.54
02:10:50|27037.54
02:10:51|27037.54
02:10:52|27038.66
02:10:53|27040.94
02:10:54|27040.46
02:10:55|27040.41
02:10:56|27041.
02:10:57|27039.21
02:10:58|27039.46
02:10:59|27038.02
02:11:00|27038.02
02:11:01|27039.2
02:11:02|27040.98
02:11:03|27040.99
02:11:04|27040.59
02:11:05|27036.41
02:11:06|27035.83
02:11:07|27035.12
02:11:08|27036.36
02:11:09|27035.25
02:11:10|27040.99
02:11:11|27040.98
02:11:12|27040.98
02:11:13|27041.
02:11:14|27040.58
02:11:15|27038.45
02:11:16|27038.45
02:11:17|27038.44
02:11:18|27039.41
02:11:19|27037.81
02:11:20|27040.2
02:11:21|27038.62
02:11:22|27038.53
02:11:23|27037.66
02:11:24|27037.66
02:11:25|27037.78
02:11:26|27038.45
02:11:27|27040.98
02:11:28|27038.35
02:11:29|27037.71
02:11:31|27038.78
02:11:31|27037.72
02:11:32|27038.78
02:11:33|27038.49
02:11:34|27038.49
02:11:35|27038.49
02:11:36|27041.
02:11:37|27038.9
02:11:39|27037.55
02:11:39|27038.63
02:11:40|27038.62
02:11:41|27038.4
02:11:42|27038.41
02:11:44|27037.7
02:11:45|27037.72
02:11:47|27038.45
02:11:48|27037.73
02:11:49|27037.73
02:11:50|27038.44
02:11:51|27037.83
02:11:52|27037.83
02:11:53|27037.01
02:11:55|27037.
02:11:55|27034.95
02:11:56|27040.06
02:11:57|27038.32
02:11:58|27040.18
02:11:59|27042.12
02:12:00|27041.97
02:12:01|27039.26
02:12:03|27040.23
02:12:04|27040.24
02:12:05|27040.01
02:12:06|27040.01
02:12:06|27037.
02:12:08|27039.57
02:12:09|27040.02
02:12:09|27040.66
02:12:11|27040.13
02:12:11|27039.58
02:12:13|27040.12
02:12:14|27039.9
02:12:15|27039.98
02:12:16|27039.55
02:12:17|27040.13
02:12:18|27035.85
02:12:19|27036.78
02:12:20|27037.88
02:12:21|27037.88
02:12:22|27037.88
02:12:22|27037.88
02:12:24|27036.83
02:12:25|27035.97
02:12:26|27037.32
02:12:27|27037.27
02:12:27|27036.96
02:12:29|27037.84
02:12:30|27037.69
02:12:30|27038.15
02:12:32|27037.45
02:12:32|27037.94
02:12:34|27038.32
02:12:34|27037.03
02:12:36|27038.27
02:12:37|27039.8
02:12:38|27039.8
02:12:39|27038.5
02:12:39|27036.76
02:12:40|27038.27
02:12:41|27037.86
02:12:43|27034.1
02:12:44|27036.03
02:12:45|27034.38
02:12:47|27035.52
02:12:48|27034.38
02:12:49|27034.
02:12:50|27035.06
02:12:51|27033.28
02:12:52|27034.61
02:12:54|27035.32
02:12:54|27042.55
02:12:55|27045.09
02:12:56|27043.99
02:12:57|27044.45
02:12:58|27041.57
02:12:59|27041.92
02:13:00|27039.03
02:13:01|27039.74
02:13:02|27038.13
02:13:03|27037.66
02:13:04|27037.17
02:13:06|27036.39
02:13:06|27038.98
02:13:08|27037.59
02:13:08|27039.87
02:13:09|27043.
02:13:10|27042.81
02:13:11|27040.27
02:13:12|27040.01
02:13:13|27037.
02:13:14|27038.99
02:13:15|27036.8
02:13:16|27038.19
02:13:18|27034.81
02:13:19|27034.95
02:13:19|27036.75
02:13:21|27036.88
02:13:22|27037.54
02:13:22|27038.59
02:13:23|27039.26
02:13:24|27039.57
02:13:26|27040.
02:13:26|27040.
02:13:27|27038.47
02:13:29|27038.47
02:13:29|27038.14
02:13:31|27039.4
02:13:32|27039.73
02:13:32|27040.31
02:13:34|27041.3
02:13:35|27041.39
02:13:35|27040.92
02:13:37|27040.48
02:13:38|27041.47
02:13:39|27038.63
02:13:40|27039.51
02:13:41|27038.14
02:13:42|27039.4
02:13:43|27036.8
02:13:43|27035.73
02:13:45|27038.63
02:13:47|27036.99
02:13:48|27035.45
02:13:49|27034.08
02:13:50|27036.8
02:13:51|27036.95
02:13:52|27037.37
02:13:53|27037.36
02:13:54|27038.4
02:13:55|27040.47
02:13:56|27039.91
02:13:57|27038.18
02:13:58|27037.54
02:13:59|27040.11
02:14:01|27040.12
02:14:01|27037.38
02:14:02|27038.19
02:14:04|27038.18
02:14:05|27040.3
02:14:06|27040.32
02:14:07|27040.36
02:14:08|27040.64
02:14:09|27040.64
02:14:10|27039.82
02:14:12|27040.
02:14:12|27041.22
02:14:13|27040.
02:14:15|27039.99
02:14:16|27040.93
02:14:17|27039.29
02:14:18|27039.59
02:14:18|27038.4
02:14:20|27037.69
02:14:20|27037.64
02:14:21|27049.99
02:14:23|27047.73
02:14:23|27046.32
02:14:25|27044.8
02:14:25|27046.01
02:14:26|27044.43
02:14:28|27046.95
02:14:29|27047.86
02:14:29|27045.48
02:14:31|27047.86
02:14:32|27046.65
02:14:33|27046.67
02:14:33|27048.02
02:14:35|27049.28
02:14:36|27049.91
02:14:36|27050.82
02:14:38|27051.74
02:14:39|27052.58
02:14:40|27053.95
02:14:41|27051.83
02:14:41|27051.3
02:14:42|27051.53
02:14:44|27050.01
02:14:45|27051.26
02:14:46|27051.24
02:14:47|27050.51
02:14:48|27051.63
02:14:50|27051.78
02:14:50|27051.78
02:14:51|27050.63
02:14:52|27051.52
02:14:53|27050.78
02:14:55|27051.83
02:14:56|27051.78
02:14:57|27055.86
02:14:58|27055.61
02:14:59|27060.03
02:15:00|27057.57
02:15:01|27055.94
02:15:02|27055.6
02:15:03|27056.54
02:15:04|27058.57
02:15:06|27059.
02:15:06|27059.98
02:15:07|27058.85
02:15:08|27053.09
02:15:09|27050.66
02:15:10|27051.02
02:15:11|27048.7
02:15:13|27045.24
02:15:13|27042.73
02:15:14|27041.27
02:15:15|27042.45
02:15:17|27047.13
02:15:17|27045.45
02:15:19|27046.13
02:15:19|27045.34
02:15:20|27046.13
02:15:21|27045.41
02:15:22|27047.08
02:15:24|27045.59
02:15:24|27044.72
02:15:25|27044.53
02:15:27|27047.95
02:15:27|27049.29
02:15:28|27050.35
02:15:29|27051.7
02:15:30|27051.54
02:15:31|27050.44
02:15:33|27050.52
02:15:33|27054.27
02:15:34|27053.96
02:15:35|27055.3
02:15:36|27055.54
02:15:38|27041.17
02:15:38|27040.04
02:15:39|27038.85
02:15:41|27038.18
02:15:41|27037.97
02:15:42|27037.18
02:15:44|27034.45
02:15:45|27032.75
02:15:45|27032.75
02:15:46|27033.93
02:15:49|27033.45
02:15:49|27033.04
02:15:50|27033.04
02:15:51|27034.96
02:15:53|27033.77
02:15:54|27032.71
02:15:55|27032.02
02:15:56|27033.
02:15:57|27032.46
02:15:59|27034.1
02:16:00|27032.65
02:16:01|27032.54
02:16:03|27031.06
02:16:03|27031.59
02:16:04|27033.31
02:16:05|27031.11
02:16:06|27033.45
02:16:07|27032.87
02:16:08|27035.
02:16:09|27033.47
02:16:10|27033.42
02:16:11|27032.84
02:16:12|27033.65
02:16:13|27034.49
02:16:14|27034.87
02:16:15|27034.27
02:16:17|27037.46
02:16:17|27035.24
02:16:19|27034.
02:16:19|27033.18
02:16:20|27031.12
02:16:22|27032.83
02:16:23|27034.74
02:16:23|27034.11
02:16:25|27034.11
02:16:25|27029.6
02:16:26|27029.84
02:16:28|27029.99
02:16:29|27030.13
02:16:30|27028.81
02:16:31|27028.83
02:16:32|27021.21
02:16:32|27021.46
02:16:34|27022.04
02:16:35|27025.45
02:16:35|27025.11
02:16:37|27025.1
02:16:38|27024.44
02:16:39|27024.57
02:16:40|27023.18
02:16:41|27023.29
02:16:42|27025.13
02:16:43|27022.75
02:16:44|27023.63
02:16:45|27022.95
02:16:46|27023.29
02:16:47|27022.48
02:16:48|27025.61
02:16:50|27025.61
02:16:51|27023.78
02:16:52|27024.8
02:16:53|27022.92
02:16:54|27025.09
02:16:55|27023.38
02:16:56|27023.06
02:16:57|27024.88
02:16:58|27024.78
02:16:59|27022.06
02:17:00|27022.
02:17:00|27022.3
02:17:02|27018.05
02:17:03|27021.64
02:17:04|27021.65
02:17:05|27018.63
02:17:06|27020.17
02:17:07|27018.4
02:17:08|27020.21
02:17:09|27022.
02:17:11|27022.92
02:17:12|27022.16
02:17:12|27021.81
02:17:13|27022.63
02:17:14|27022.02
02:17:15|27021.
02:17:16|27021.
02:17:17|27021.4
02:17:18|27021.95
02:17:19|27019.9
02:17:20|27019.9
02:17:21|27019.76
02:17:22|27018.
02:17:23|27018.62
02:17:24|27019.76
02:17:25|27019.1
02:17:26|27019.1
02:17:27|27019.28
02:17:28|27016.75
02:17:29|27016.76
02:17:30|27016.66
02:17:31|27015.38
02:17:32|27016.55
02:17:33|27015.88
02:17:34|27016.79
02:17:35|27014.96
02:17:36|27019.77
02:17:37|27017.01
02:17:38|27020.32
02:17:39|27019.21
02:17:40|27018.35
02:17:41|27018.37
02:17:43|27017.6
02:17:43|27016.81
02:17:44|27016.81
02:17:45|27015.2
02:17:46|27016.89
02:17:47|27015.43
02:17:48|27015.78
02:17:50|27016.84
02:17:50|27019.
02:17:52|27020.77
02:17:53|27017.86
02:17:54|27017.98
02:17:55|27018.68
02:17:56|27021.04
02:17:57|27019.49
02:17:58|27019.58
02:17:59|27019.58
02:18:00|27020.3
02:18:01|27020.91
02:18:02|27020.86
02:18:03|27020.83
02:18:04|27020.48
02:18:05|27020.35
02:18:06|27032.6
02:18:08|27030.94
02:18:08|27031.01
02:18:09|27031.01
02:18:10|27031.8
02:18:11|27031.8
02:18:12|27032.14
02:18:13|27033.24
02:18:14|27033.24
02:18:16|27031.82
02:18:16|27032.18
02:18:17|27030.79
02:18:18|27030.72
02:18:19|27030.72
02:18:20|27029.35
02:18:21|27030.56
02:18:22|27029.07
02:18:23|27029.42
02:18:24|27030.71
02:18:25|27031.7
02:18:26|27033.
02:18:27|27023.18
02:18:28|27025.05
02:18:29|27025.67
02:18:30|27024.29
02:18:31|27023.86
02:18:32|27023.86
02:18:33|27024.67
02:18:34|27026.1
02:18:35|27025.03
02:18:36|27026.34
02:18:37|27024.64
02:18:38|27024.64
02:18:39|27025.22
02:18:40|27024.68
02:18:41|27024.64
02:18:43|27025.24
02:18:43|27024.64
02:18:44|27023.59
02:18:45|27021.77
02:18:46|27021.77
02:18:47|27021.25
02:18:48|27021.24
02:18:49|27021.24
02:18:51|27021.37
02:18:52|27024.
02:18:54|27022.07
02:18:54|27022.18
02:18:55|27021.69
02:18:56|27022.88
02:18:57|27022.74
02:18:58|27022.92
02:18:59|27022.21
02:19:00|27019.3
02:19:01|27020.6
02:19:02|27021.02
02:19:03|27019.
02:19:04|27019.74
02:19:05|27021.2
02:19:06|27025.29
02:19:07|27025.19
02:19:08|27026.
02:19:09|27025.05
02:19:10|27025.06
02:19:19|27025.05
02:19:20|27024.64
02:19:21|27026.52
02:19:22|27027.77
02:19:23|27027.29
02:19:24|27025.47
02:19:26|27025.56
02:19:26|27025.82
02:19:27|27025.85
02:19:28|27024.84
02:19:29|27025.78
02:19:30|27026.11
02:19:31|27024.77
02:19:32|27026.36
02:19:33|27024.92
02:19:34|27025.5
02:19:35|27025.5
02:19:36|27024.88
02:19:37|27024.88
02:19:38|27027.57
02:19:39|27029.61
02:19:41|27027.35
02:19:41|27027.89
02:19:42|27027.47
02:19:43|27026.75
02:19:44|27026.73
02:19:45|27026.73
02:19:46|27026.97
02:19:47|27022.93
02:19:48|27021.6
02:19:50|27021.19
02:19:50|27021.18
02:19:52|27020.23
02:19:53|27020.65
02:19:55|27022.64
02:19:55|27020.59
02:19:57|27021.06
02:19:58|27018.23
02:19:58|27018.82
02:19:59|27017.66
02:20:01|27018.48
02:20:01|27017.76
02:20:03|27017.28
02:20:03|27016.95
02:20:05|27017.68
02:20:06|27018.
02:20:07|27016.56
02:20:08|27016.17
02:20:09|27015.15
02:20:10|27015.63
02:20:11|27013.5
02:20:12|27013.5
02:20:13|27014.92
02:20:14|27011.74
02:20:15|27011.72
02:20:16|27013.69
02:20:17|27013.69
02:20:19|27013.7
02:20:19|27014.08
02:20:21|27012.76
02:20:21|27014.19
02:20:22|27014.19
02:20:24|27014.59
02:20:24|27016.6
02:20:25|27015.
02:20:26|27016.65
02:20:28|27015.12
02:20:28|27016.9
02:20:29|27016.58
02:20:31|27014.21
02:20:32|27015.78
02:20:33|27015.15
02:20:34|27015.92
02:20:35|27015.1
02:20:35|27015.09
02:20:37|27016.75
02:20:38|27016.69
02:20:39|27015.18
02:20:40|27017.08
02:20:40|27017.66
02:20:42|27018.3
02:20:43|27018.3
02:20:44|27018.1
02:20:45|27018.6
02:20:46|27017.83
02:20:46|27017.83
02:20:47|27017.83
02:20:49|27016.74
02:20:49|27018.62
02:20:51|27018.89
02:20:52|27019.98
02:20:53|27019.01
02:20:54|27019.01
02:20:56|27019.01
02:20:57|27019.71
02:20:58|27017.96
02:20:58|27016.43
02:21:00|27014.97
02:21:01|27015.26
02:21:02|27016.35
02:21:03|27014.32
02:21:04|27015.34
02:21:05|27014.34
02:21:06|27016.34
02:21:07|27013.52
02:21:08|27013.52
02:21:09|27015.34
02:21:10|27015.32
02:21:11|27014.74
02:21:12|27015.96
02:21:13|27014.85
02:21:14|27014.63
02:21:15|27013.58
02:21:16|27013.58
02:21:17|27014.82
02:21:18|27014.82
02:21:19|27014.58
02:21:20|27014.77
02:21:21|27013.66
02:21:22|27014.82
02:21:23|27015.23
02:21:24|27016.06
02:21:25|27015.31
02:21:26|27016.9
02:21:27|27014.35
02:21:29|27014.89
02:21:29|27014.45
02:21:30|27014.89
02:21:31|27014.33
02:21:32|27014.35
02:21:33|27017.49
02:21:34|27016.
02:21:35|27016.
02:21:36|27016.06
02:21:37|27015.5
02:21:38|27015.5
02:21:39|27016.03
02:21:40|27016.08
02:21:41|27016.08
02:21:42|27016.
02:21:43|27018.43
02:21:44|27017.95
02:21:45|27017.95
02:21:46|27018.51
02:21:47|27018.51
02:21:48|27018.51
02:21:49|27018.51
02:21:50|27017.02
02:21:51|27017.02
02:21:52|27017.02
02:21:54|27013.47
02:21:55|27015.56
02:21:56|27015.56
02:21:57|27015.87
02:21:58|27016.9
02:22:00|27015.76
02:22:00|27015.24
02:22:01|27015.78
02:22:02|27015.78
02:22:03|27015.78
02:22:05|27016.28
02:22:06|27015.58
02:22:07|27016.43
02:22:08|27016.43
02:22:09|27017.04
02:22:10|27018.
02:22:11|27018.
02:22:12|27019.83
02:22:12|27019.04
02:22:13|27019.36
02:22:15|27018.2
02:22:16|27017.95
02:22:16|27017.95
02:22:17|27017.25
02:22:19|27015.19
02:22:20|27016.55
02:22:21|27016.53
02:22:22|27016.44
02:22:23|27016.19
02:22:24|27016.43
02:22:24|27018.21
02:22:26|27017.18
02:22:27|27016.19
02:22:27|27016.19
02:22:29|27016.26
02:22:30|27017.03
02:22:31|27016.32
02:22:32|27016.32
02:22:33|27019.14
02:22:33|27018.2
02:22:35|27019.85
02:22:36|27017.84
02:22:36|27017.84
02:22:38|27019.05
02:22:39|27018.86
02:22:40|27017.6
02:22:41|27018.74
02:22:42|27018.22
02:22:43|27018.36
02:22:44|27017.01
02:22:45|27016.47
02:22:46|27016.47
02:22:47|27013.89
02:22:48|27014.6
02:22:49|27013.99
02:22:50|27014.96
02:22:51|27013.86
02:22:52|27013.86
02:22:53|27013.86
02:22:54|27014.97
02:22:56|27015.62
02:22:56|27015.62
02:22:57|27015.47
02:22:58|27015.47
02:22:59|27013.8
02:23:01|27013.61
02:23:02|27013.
02:23:03|27010.64
02:23:04|27011.19
02:23:05|27011.11
02:23:06|27011.18
02:23:07|27012.
02:23:07|27010.56
02:23:08|27010.09
02:23:10|27011.07
02:23:11|27010.81
02:23:12|27011.12
02:23:13|27011.12
02:23:14|27011.12
02:23:15|27010.42
02:23:16|27010.
02:23:17|27010.
02:23:18|27006.01
02:23:19|27006.
02:23:20|27005.21
02:23:21|27005.07
02:23:22|27005.72
02:23:23|27006.46
02:23:24|27006.14
02:23:25|27002.28
02:23:26|27001.38
02:23:27|27000.4
02:23:28|27000.
02:23:29|27003.41
02:23:30|27002.51
02:23:31|27003.83
02:23:32|27002.96
02:23:33|27002.28
02:23:34|27003.33
02:23:35|27001.85
02:23:36|27002.97
02:23:37|27002.75
02:23:38|27005.45
02:23:39|27007.
02:23:40|27009.79
02:23:41|27009.27
02:23:42|27007.1
02:23:43|27006.4
02:23:44|27007.79
02:23:45|27008.33
02:23:46|27007.02
02:23:47|27006.51
02:23:48|27007.29
02:23:49|27006.52
02:23:51|27003.
02:23:51|27003.
02:23:52|27002.99
02:23:54|27003.13
02:23:54|27003.57
02:23:56|27003.57
02:23:58|27003.42
02:23:59|27003.41
02:24:00|27003.4
02:24:00|27001.43
02:24:02|27000.18
02:24:03|27002.7
02:24:04|27002.55
02:24:05|27001.21
02:24:06|27001.69
02:24:07|27003.91
02:24:08|27006.58
02:24:09|27005.99
02:24:10|27010.89
02:24:11|27011.05
02:24:12|27012.23
02:24:13|27012.24
02:24:14|27011.35
02:24:15|27010.15
02:24:16|27006.53
02:24:17|27006.4
02:24:18|27006.41
02:24:20|27005.04
02:24:20|27005.19
02:24:21|27005.19
02:24:22|27007.01
02:24:23|27008.48
02:24:24|27008.2
02:24:25|27006.97
02:24:27|27007.26
02:24:27|27007.39
02:24:28|27004.31
02:24:29|27005.72
02:24:30|27002.73
02:24:32|27002.91
02:24:33|27002.78
02:24:33|27002.87
02:24:34|27002.07
02:24:36|27001.36
02:24:37|27001.28
02:24:38|27003.14
02:24:39|27000.99
02:24:39|27003.12
02:24:41|27001.59
02:24:41|27003.8
02:24:43|27001.42
02:24:44|27001.52
02:24:45|27002.42
02:24:46|27002.93
02:24:46|27001.27
02:24:48|27001.81
02:24:49|27000.13
02:24:49|27000.09
02:24:51|27002.5
02:24:52|27002.5
02:24:52|27003.
02:24:54|27003.17
02:24:54|27003.18
02:24:55|27001.03
02:24:57|27003.19
02:24:58|27008.55
02:25:00|27009.21
02:25:00|27009.17
02:25:01|27011.74
02:25:02|27012.07
02:25:03|27012.67
02:25:05|27007.62
02:25:06|27009.35
02:25:07|27012.93
02:25:08|27013.94
02:25:09|27014.22
02:25:10|27015.91
02:25:11|27015.09
02:25:12|27015.73
02:25:13|27014.33
02:25:14|27013.91
02:25:15|27012.43
02:25:16|27012.36
02:25:16|27012.3
02:25:18|27011.53
02:25:19|27011.53
02:25:20|27013.1
02:25:21|27013.2
02:25:22|27016.43
02:25:23|27016.43
02:25:24|27018.53
02:25:25|27017.34
02:25:26|27016.47
02:25:27|27018.9
02:25:28|27020.43
02:25:29|27018.11
02:25:30|27018.11
02:25:31|27018.
02:25:32|27019.46
02:25:33|27019.48
02:25:34|27018.65
02:25:35|27018.17
02:25:36|27017.88
02:25:37|27017.19
02:25:39|27016.79
02:25:39|27017.56
02:25:40|27018.07
02:25:42|27016.56
02:25:43|27015.61
02:25:44|27015.61
02:25:45|27017.76
02:25:46|27017.76
02:25:46|27017.
02:25:48|27017.75
02:25:49|27021.63
02:25:50|27021.24
02:25:51|27021.24
02:25:52|27022.46
02:25:52|27022.25
02:25:54|27022.25
02:25:55|27022.24
02:25:56|27022.25
02:25:57|27021.55
02:25:59|27022.49
02:26:00|27023.66
02:26:01|27021.31
02:26:02|27025.47
02:26:03|27026.41
02:26:04|27028.31
02:26:05|27027.94
02:26:05|27027.98
02:26:07|27028.02
02:26:08|27027.96
02:26:09|27031.11
02:26:10|27029.8
02:26:10|27031.38
02:26:12|27030.89
02:26:13|27028.93
02:26:13|27029.32
02:26:15|27029.32
02:26:16|27031.94
02:26:17|27029.37
02:26:18|27030.37
02:26:19|27029.48
02:26:20|27030.55
02:26:21|27030.55
02:26:22|27030.29
02:26:23|27030.29
02:26:24|27031.8
02:26:25|27031.94
02:26:26|27031.32
02:26:27|27029.75
02:26:29|27027.92
02:26:29|27027.73
02:26:30|27029.73
02:26:32|27029.73
02:26:33|27029.26
02:26:34|27029.24
02:26:35|27028.82
02:26:36|27026.79
02:26:37|27026.81
02:26:38|27026.81
02:26:39|27026.81
02:26:40|27026.89
02:26:41|27026.86
02:26:42|27026.73
02:26:43|27026.73
02:26:44|27027.12
02:26:45|27027.11
02:26:46|27026.54
02:26:47|27027.08
02:26:48|27026.51
02:26:49|27027.72
02:26:50|27027.69
02:26:51|27027.69
02:26:52|27027.69
02:26:53|27027.73
02:26:54|27028.
02:26:55|27027.99
02:26:57|27027.99
02:26:57|27028.53
02:26:59|27027.99
02:27:00|27027.52
02:27:01|27027.55
02:27:03|27027.9
02:27:03|27026.81
02:27:04|27026.41
02:27:06|27026.57
02:27:07|27026.57
02:27:08|27022.97
02:27:09|27024.21
02:27:09|27024.53
02:27:11|27021.74
02:27:12|27022.23
02:27:13|27021.91
02:27:14|27021.63
02:27:15|27021.63
02:27:16|27020.01
02:27:17|27019.47
02:27:18|27021.62
02:27:19|27020.56
02:27:20|27021.02
02:27:20|27021.02
02:27:21|27021.02
02:27:23|27025.75
02:27:24|27024.5
02:27:25|27023.99
02:27:26|27024.61
02:27:27|27024.76
02:27:28|27025.65
02:27:28|27025.67
02:27:29|27023.6
02:27:31|27023.6
02:27:32|27023.6
02:27:33|27024.99
02:27:34|27023.75
02:27:35|27027.46
02:27:36|27026.37
02:27:37|27026.44
02:27:38|27026.43
02:27:39|27025.51
02:27:40|27025.48
02:27:41|27026.36
02:27:43|27025.01
02:27:43|27025.
02:27:45|27025.01
02:27:46|27024.09
02:27:47|27024.75
02:27:47|27024.75
02:27:48|27024.5
02:27:50|27024.65
02:27:50|27022.44
02:27:52|27020.24
02:27:53|27020.08
02:27:53|27015.88
02:27:54|27016.01
02:27:55|27016.67
02:27:56|27016.79
02:27:58|27016.63
02:27:59|27016.83
02:28:00|27020.77
02:28:02|27022.26
02:28:02|27022.26
02:28:03|27022.2
02:28:05|27024.11
02:28:06|27022.92
02:28:06|27023.75
02:28:07|27020.39
02:28:09|27020.38
02:28:09|27020.95
02:28:11|27018.57
02:28:12|27018.61
02:28:12|27018.6
02:28:14|27018.6
02:28:15|27018.75
02:28:16|27018.88
02:28:17|27018.89
02:28:18|27020.67
02:28:19|27020.76
02:28:20|27023.32
02:28:21|27022.76
02:28:22|27019.49
02:28:23|27021.76
02:28:24|27021.76
02:28:25|27021.76
02:28:27|27020.92
02:28:27|27021.99
02:28:28|27020.61
02:28:29|27020.61
02:28:30|27021.78
02:28:31|27020.94
02:28:32|27020.76
02:28:33|27021.26
02:28:34|27022.05
02:28:35|27022.05
02:28:36|27022.87
02:28:38|27022.41
02:28:38|27022.62
02:28:39|27023.36
02:28:40|27024.89
02:28:41|27023.88
02:28:43|27022.89
02:28:43|27023.35
02:28:44|27023.34
02:28:45|27022.64
02:28:46|27022.04
02:28:47|27021.07
02:28:48|27021.07
02:28:49|27021.03
02:28:50|27021.93
02:28:51|27021.93
02:28:52|27021.88
02:28:53|27020.86
02:28:54|27020.86
02:28:55|27020.69
02:28:56|27020.69
02:28:57|27021.05
02:28:58|27020.63
02:28:59|27021.2
02:29:01|27019.97
02:29:02|27019.97
02:29:03|27019.5
02:29:04|27019.97
02:29:05|27020.51
02:29:06|27020.02
02:29:08|27022.39
02:29:09|27020.79
02:29:10|27020.96
02:29:11|27020.41
02:29:12|27020.7
02:29:13|27020.84
02:29:14|27020.84
02:29:15|27021.23
02:29:16|27021.95
02:29:17|27019.33
02:29:18|27020.71
02:29:19|27021.05
02:29:20|27021.56
02:29:21|27021.44
02:29:22|27020.43
02:29:23|27021.64
02:29:24|27021.64
02:29:25|27022.06
02:29:26|27022.06
02:29:27|27022.06
02:29:28|27021.64
02:29:30|27023.22
02:29:30|27021.63
02:29:31|27022.04
02:29:32|27021.94
02:29:33|27019.5
02:29:34|27019.5
02:29:35|27019.2
02:29:36|27019.1
02:29:37|27018.9
02:29:38|27017.02
02:29:39|27018.55
02:29:41|27018.5
02:29:41|27017.76
02:29:42|27017.48
02:29:43|27017.48
02:29:44|27017.48
02:29:45|27017.48
02:29:46|27020.25
02:29:47|27020.
02:29:48|27019.23
02:29:49|27019.23
02:29:50|27019.89
02:29:51|27019.89
02:29:52|27020.
02:29:53|27020.
02:29:54|27020.
02:29:55|27019.92
02:29:56|27019.92
02:29:57|27019.92
02:29:58|27019.92
02:29:59|27019.92
02:30:00|27019.92
02:30:02|27019.57
02:30:02|27016.39
02:30:04|27017.74
02:30:05|27018.45
02:30:06|27018.53
02:30:07|27019.95
02:30:08|27017.21
02:30:09|27018.76
02:30:10|27018.62
02:30:11|27018.89
02:30:12|27018.8
02:30:13|27018.74
02:30:14|27013.53
02:30:15|27014.87
02:30:16|27016.46
02:30:17|27017.61
02:30:18|27015.88
02:30:19|27016.95
02:30:20|27016.05
02:30:21|27017.01
02:30:22|27017.23
02:30:23|27016.58
02:30:24|27015.82
02:30:25|27016.8
02:30:26|27015.64
02:30:27|27014.95
02:30:28|27016.65
02:30:29|27019.58
02:30:30|27016.34
02:30:31|27017.95
02:30:32|27020.15
02:30:33|27018.91
02:30:34|27019.3
02:30:35|27017.76
02:30:36|27017.01
02:30:37|27019.16
02:30:38|27019.57
02:30:39|27016.9
02:30:40|27018.57
02:30:41|27019.24
02:30:42|27017.02
02:30:43|27019.34
02:30:44|27018.99
02:30:45|27019.7
02:30:46|27021.
02:30:47|27020.01
02:30:48|27019.87
02:30:49|27019.87
02:30:50|27020.
02:30:51|27018.36
02:30:52|27017.42
02:30:53|27017.42
02:30:54|27018.18
02:30:55|27017.71
02:30:56|27018.2
02:30:57|27017.
02:30:58|27017.89
02:30:59|27016.28
02:31:00|27016.76
02:31:01|27016.5
02:31:03|27015.85
02:31:04|27008.
02:31:05|27006.11
02:31:06|27005.71
02:31:07|27005.72
02:31:08|27005.59
02:31:09|27003.48
02:31:10|27001.27
02:31:11|27002.91
02:31:12|27000.79
02:31:12|27000.
02:31:14|27000.
02:31:15|27000.
02:31:16|27001.01
02:31:17|27002.64
02:31:18|27001.76
02:31:19|27002.65
02:31:20|27000.13
02:31:20|27002.37
02:31:22|27003.5
02:31:23|27002.77
02:31:24|27003.57
02:31:25|27003.49
02:31:26|27003.15
02:31:27|26999.66
02:31:28|26998.66
02:31:29|26993.6
02:31:30|26996.27
02:31:31|26996.21
02:31:32|26998.84
02:31:33|26998.33
02:31:34|26999.7
02:31:35|26996.76
02:31:36|26995.51
02:31:37|26996.27
02:31:38|26996.49
02:31:39|26997.98
02:31:40|26996.84
02:31:41|26996.84
02:31:42|26996.84
02:31:43|26998.01
02:31:44|27000.59
02:31:45|26998.84
02:31:46|27000.13
02:31:47|26998.86
02:31:48|26998.41
02:31:49|26999.32
02:31:50|26996.8
02:31:51|26998.19
02:31:52|26996.89
02:31:53|27000.13
02:31:54|26998.49
02:31:55|26998.49
02:31:56|26998.45
02:31:57|26998.19
02:31:58|26998.52
02:31:59|26999.26
02:32:00|26999.26
02:32:02|26997.11
02:32:03|26996.33
02:32:04|26996.33
02:32:05|26996.01
02:32:06|26996.76
02:32:06|26997.4
02:32:08|26997.4
02:32:08|26997.6
02:32:10|26996.67
02:32:11|26995.85
02:32:12|26996.67
02:32:13|26998.
02:32:14|26998.56
02:32:15|26997.96
02:32:16|26999.45
02:32:17|26999.46
02:32:18|26999.76
02:32:20|26999.49
02:32:20|26999.49
02:32:21|27000.15
02:32:22|27000.14
02:32:23|27000.97
02:32:24|27002.09
02:32:26|27001.57
02:32:27|27000.25
02:32:27|27003.4
02:32:28|27003.4
02:32:29|27004.43
02:32:30|27003.89
02:32:31|27004.84
02:32:32|27003.96
02:32:33|27004.95
02:32:34|27004.82
02:32:35|27004.57
02:32:36|27004.56
02:32:37|27005.4
02:32:38|27004.46
02:32:39|27005.72
02:32:41|27003.19
02:32:42|27003.24
02:32:42|27002.9
02:32:43|27004.08
02:32:45|27004.08
02:32:46|27004.84
02:32:47|27003.47
02:32:48|27003.42
02:32:49|27003.24
02:32:50|27003.24
02:32:51|27003.52
02:32:52|27003.52
02:32:53|27004.45
02:32:53|27004.22
02:32:55|27003.52
02:32:56|27004.2
02:32:56|27004.2
02:32:58|27003.3
02:33:00|27003.23
02:33:00|27005.19
02:33:01|27014.48
02:33:02|27016.2
02:33:03|27011.7
02:33:04|27012.74
02:33:05|27014.9
02:33:06|27014.17
02:33:07|27014.58
02:33:08|27015.93
02:33:09|27014.1
02:33:10|27013.37
02:33:11|27011.8
02:33:13|27011.39
02:33:13|27012.93
02:33:14|27014.55
02:33:15|27014.18
02:33:16|27015.17
02:33:17|27015.38
02:33:18|27015.38
02:33:19|27014.08
02:33:20|27014.08
02:33:21|27014.08
02:33:22|27014.39
02:33:23|27016.08
02:33:24|27016.25
02:33:25|27016.25
02:33:26|27016.48
02:33:27|27015.01
02:33:28|27015.14
02:33:29|27014.34
02:33:30|27015.61
02:33:31|27015.61
02:33:32|27014.37
02:33:34|27014.38
02:33:35|27011.98
02:33:36|27011.73
02:33:37|27008.23
02:33:38|27008.66
02:33:39|27008.55
02:33:39|27008.3
02:33:40|27006.76
02:33:41|27006.76
02:33:42|27007.69
02:33:43|27009.17
02:33:44|27009.49
02:33:46|27009.17
02:33:46|27010.55
02:33:48|27009.59
02:33:49|27009.59
02:33:50|27009.59
02:33:51|27010.04
02:33:51|27011.46
02:33:53|27013.23
02:33:53|27012.11
02:33:55|27010.88
02:33:55|27014.28
02:33:57|27013.04
02:33:58|27013.04
02:33:58|27014.53
02:34:01|27016.
02:34:02|27015.42
02:34:04|27016.25
02:34:04|27016.76
02:34:05|27015.24
02:34:06|27015.24
02:34:07|27016.04
02:34:08|27016.04
02:34:09|27015.49
02:34:10|27014.88
02:34:12|27014.86
02:34:12|27015.59
02:34:13|27015.59
02:34:15|27015.87
02:34:15|27016.55
02:34:17|27016.55
02:34:18|27016.55
02:34:19|27018.89
02:34:20|27016.77
02:34:21|27016.83
02:34:22|27016.83
02:34:23|27017.93
02:34:23|27017.93
02:34:24|27017.93
02:34:26|27019.35
02:34:27|27019.35
02:34:28|27024.02
02:34:29|27021.72
02:34:30|27019.46
02:34:31|27021.53
02:34:32|27021.86
02:34:33|27021.85
02:34:34|27021.85
02:34:35|27021.85
02:34:36|27020.17
02:34:37|27021.31
02:34:38|27021.73
02:34:39|27021.99
02:34:40|27021.99
02:34:41|27022.98
02:34:42|27024.39
02:34:43|27024.79
02:34:44|27022.67
02:34:45|27022.93
02:34:46|27020.81
02:34:47|27018.62
02:34:48|27019.55
02:34:49|27017.01
02:34:50|27018.66
02:34:51|27018.39
02:34:52|27018.52
02:34:53|27018.94
02:34:54|27018.47
02:34:55|27018.89
02:34:56|27019.09
02:34:57|27019.52
02:34:58|27019.52
02:34:59|27019.52
02:35:00|27019.52
02:35:02|27018.15
02:35:02|27019.01
02:35:04|27020.31
02:35:05|27018.1
02:35:06|27017.02
02:35:07|27017.02
02:35:08|27018.63
02:35:09|27018.74
02:35:10|27019.57
02:35:11|27019.57
02:35:12|27019.53
02:35:13|27019.53
02:35:14|27019.53
02:35:16|27019.53
02:35:16|27018.6
02:35:17|27018.6
02:35:18|27020.74
02:35:19|27023.35
02:35:20|27022.64
02:35:21|27022.64
02:35:22|27023.07
02:35:23|27023.
02:35:25|27022.63
02:35:25|27022.63
02:35:27|27024.29
02:35:28|27025.24
02:35:28|27025.23
02:35:29|27025.23
02:35:31|27024.77
02:35:31|27024.77
02:35:32|27024.9
02:35:33|27025.81
02:35:34|27027.
02:35:35|27025.67
02:35:38|27026.68
02:35:38|27025.59
02:35:39|27025.88
02:35:40|27026.68
02:35:41|27027.83
02:35:42|27027.04
02:35:43|27026.69
02:35:44|27027.53
02:35:45|27027.39
02:35:46|27027.22
02:35:47|27026.68
02:35:48|27026.8
02:35:49|27026.68
02:35:50|27028.4
02:35:51|27028.1
02:35:52|27026.69
02:35:53|27026.72
02:35:54|27028.2
02:35:55|27027.1
02:35:56|27027.99
02:35:57|27029.78
02:35:58|27030.84
02:35:59|27030.84
02:36:00|27029.88
02:36:01|27032.38
02:36:03|27031.43
02:36:04|27031.52
02:36:06|27031.5
02:36:06|27031.95
02:36:07|27035.13
02:36:08|27033.44
02:36:09|27035.04
02:36:10|27035.13
02:36:11|27034.04
02:36:12|27035.79
02:36:13|27035.19
02:36:14|27035.03
02:36:15|27040.51
02:36:16|27042.19
02:36:17|27044.
02:36:18|27042.7
02:36:19|27042.7
02:36:20|27043.44
02:36:21|27046.48
02:36:22|27046.52
02:36:23|27047.
02:36:24|27047.02
02:36:25|27047.48
02:36:27|27047.57
02:36:27|27048.21
02:36:28|27043.6
02:36:29|27044.56
02:36:30|27044.52
02:36:32|27046.56
02:36:32|27047.94
02:36:33|27045.87
02:36:34|27045.87
02:36:35|27043.67
02:36:36|27044.34
02:36:37|27041.33
02:36:38|27041.84
02:36:39|27039.24
02:36:40|27040.98
02:36:41|27040.3
02:36:42|27041.45
02:36:43|27041.4
02:36:44|27041.3
02:36:45|27040.45
02:36:46|27040.12
02:36:47|27040.56
02:36:48|27040.96
02:36:49|27042.93
02:36:50|27043.03
02:36:51|27041.61
02:36:53|27041.04
02:36:54|27040.55
02:36:55|27040.51
02:36:56|27040.51
02:36:57|27041.57
02:36:58|27041.85
02:36:59|27041.85
02:36:59|27041.28
02:37:01|27040.34
02:37:01|27040.51
02:37:03|27040.51
02:37:05|27041.16
02:37:06|27044.27
02:37:07|27041.88
02:37:07|27041.94
02:37:08|27040.55
02:37:10|27043.95
02:37:10|27045.21
02:37:12|27043.77
02:37:13|27040.82
02:37:14|27039.21
02:37:15|27042.9
02:37:16|27040.83
02:37:16|27041.86
02:37:18|27041.87
02:37:19|27042.15
02:37:20|27043.19
02:37:21|27041.94
02:37:22|27040.37
02:37:23|27039.16
02:37:24|27038.4
02:37:25|27039.12
02:37:26|27038.92
02:37:26|27038.92
02:37:28|27037.6
02:37:29|27037.12
02:37:30|27038.8
02:37:31|27037.47
02:37:32|27036.8
02:37:33|27035.91
02:37:34|27034.98
02:37:35|27036.67
02:37:36|27034.96
02:37:37|27034.
02:37:38|27035.52
02:37:39|27034.53
02:37:40|27034.53
02:37:41|27035.89
02:37:42|27034.99
02:37:43|27033.45
02:37:44|27033.34
02:37:45|27033.02
02:37:46|27033.96
02:37:47|27034.56
02:37:47|27036.35
02:37:49|27036.35
02:37:50|27035.62
02:37:51|27035.65
02:37:51|27035.84
02:37:53|27038.68
02:37:54|27039.57
02:37:54|27040.49
02:37:56|27040.49
02:37:57|27040.49
02:37:58|27039.33
02:37:59|27040.53
02:37:59|27040.53
02:38:01|27040.53
02:38:02|27040.79
02:38:03|27038.89
02:38:05|27040.35
02:38:05|27040.35
02:38:07|27040.27
02:38:08|27040.27
02:38:09|27045.34
02:38:10|27042.5
02:38:11|27043.88
02:38:12|27044.44
02:38:13|27044.44
02:38:14|27044.44
02:38:15|27044.3
02:38:16|27044.3
02:38:17|27044.3
02:38:18|27044.44
02:38:19|27044.97
02:38:20|27048.52
02:38:22|27044.27
02:38:23|27042.51
02:38:23|27040.66
02:38:25|27041.86
02:38:25|27039.25
02:38:26|27033.94
02:38:28|27033.36
02:38:29|27034.17
02:38:30|27038.
02:38:31|27038.
02:38:32|27038.
02:38:33|27036.84
02:38:34|27036.84
02:38:35|27037.87
02:38:36|27037.86
02:38:37|27034.04
02:38:38|27034.11
02:38:39|27035.07
02:38:40|27036.07
02:38:40|27039.67
02:38:42|27038.12
02:38:42|27038.65
02:38:44|27039.5
02:38:45|27039.5
02:38:46|27038.11
02:38:47|27038.11
02:38:48|27038.49
02:38:49|27038.49
02:38:50|27033.83
02:38:50|27035.75
02:38:52|27036.42
02:38:53|27036.69
02:38:54|27036.69
02:38:55|27036.42
02:38:56|27036.42
02:38:57|27036.42
02:38:57|27036.73
02:38:59|27037.3
02:38:59|27037.3
02:39:01|27036.53
02:39:02|27034.11
02:39:02|27033.93
02:39:04|27033.6
02:39:05|27035.09
02:39:07|27030.1
02:39:07|27029.03
02:39:08|27027.
02:39:09|27028.12
02:39:11|27028.12
02:39:11|27027.25
02:39:13|27027.25
02:39:14|27024.56
02:39:15|27021.79
02:39:16|27021.04
02:39:17|27024.3
02:39:18|27025.07
02:39:19|27024.14
02:39:20|27024.58
02:39:21|27024.36
02:39:21|27024.36
02:39:23|27024.51
02:39:24|27024.52
02:39:25|27024.25
02:39:26|27026.49
02:39:27|27025.38
02:39:28|27025.38
02:39:30|27027.78
02:39:30|27026.41
02:39:31|27026.41
02:39:32|27024.64
02:39:34|27025.99
02:39:35|27024.46
02:39:36|27024.46
02:39:36|27022.06
02:39:38|27010.
02:39:38|27014.74
02:39:40|27014.12
02:39:40|27011.45
02:39:42|27011.46
02:39:42|27012.01
02:39:43|27013.31
02:39:44|27013.48
02:39:45|27012.84
02:39:46|27013.95
02:39:47|27014.2
02:39:49|27015.44
02:39:49|27014.06
02:39:50|27015.98
02:39:51|27014.08
02:39:52|27013.6
02:39:53|27014.4
02:39:55|27012.9
02:39:56|27012.9
02:39:56|27014.57
02:39:58|27014.92
02:39:59|27015.3
02:39:59|27014.
02:40:01|27014.79
02:40:01|27014.63
02:40:03|27012.41
02:40:04|27014.61
02:40:05|27013.34
02:40:06|27014.69
02:40:07|27013.31
02:40:08|27014.37
02:40:09|27014.34
02:40:11|27017.7
02:40:11|27017.67
02:40:12|27017.65
02:40:13|27029.11
02:40:14|27025.36
02:40:16|27023.2
02:40:16|27022.
02:40:18|27022.15
02:40:18|27023.92
02:40:19|27026.41
02:40:21|27027.17
02:40:21|27024.01
02:40:23|27026.04
02:40:23|27027.8
02:40:25|27027.59
02:40:25|27027.82
02:40:26|27028.29
02:40:27|27026.4
02:40:29|27028.6
02:40:29|27028.9
02:40:30|27028.94
02:40:32|27027.97
02:40:32|27027.95
02:40:34|27027.27
02:40:35|27027.27
02:40:36|27028.76
02:40:37|27028.71
02:40:38|27028.63
02:40:39|27026.37
02:40:40|27028.92
02:40:41|27026.
02:40:42|27026.
02:40:43|27026.08
02:40:45|27026.45
02:40:45|27026.56
02:40:47|27026.54
02:40:47|27026.29
02:40:49|27025.29
02:40:49|27026.46
02:40:51|27021.6
02:40:51|27022.86
02:40:52|27023.96
02:40:53|27024.22
02:40:55|27022.87
02:40:55|27022.9
02:40:56|27024.53
02:40:57|27026.36
02:40:58|27024.28
02:41:00|27024.28
02:41:00|27026.26
02:41:02|27024.49
02:41:03|27023.6
02:41:04|27024.21
02:41:05|27024.75
02:41:06|27024.99
02:41:07|27024.99
02:41:08|27022.57
02:41:09|27023.71
02:41:10|27023.71
02:41:11|27023.
02:41:12|27023.16
02:41:13|27022.09
02:41:13|27023.15
02:41:14|27023.15
02:41:16|27023.15
02:41:17|27022.06
02:41:18|27021.2
02:41:19|27020.77
02:41:20|27020.78
02:41:21|27020.79
02:41:22|27021.98
02:41:23|27022.78
02:41:23|27020.77
02:41:24|27020.77
02:41:26|27023.52
02:41:27|27023.52
02:41:28|27023.8
02:41:29|27023.8
02:41:30|27025.4
02:41:31|27025.08
02:41:32|27025.08
02:41:32|27025.19
02:41:34|27025.12
02:41:35|27025.12
02:41:36|27025.12
02:41:37|27024.23
02:41:37|27024.37
02:41:39|27024.37
02:41:40|27024.37
02:41:41|27024.61
02:41:42|27024.49
02:41:43|27023.64
02:41:44|27024.5
02:41:45|27025.62
02:41:46|27025.75
02:41:48|27027.
02:41:48|27027.
02:41:49|27026.89
02:41:50|27026.89
02:41:51|27026.89
02:41:52|27026.98
02:41:53|27027.
02:41:54|27025.33
02:41:55|27024.65
02:41:56|27024.65
02:41:57|27025.77
02:41:58|27025.77
02:41:59|27025.77
02:42:00|27025.19
02:42:02|27022.66
02:42:03|27022.33
02:42:05|27022.48
02:42:05|27024.1
02:42:06|27026.95
02:42:08|27025.36
02:42:09|27026.37
02:42:10|27026.37
02:42:11|27026.37
02:42:12|27026.37
02:42:13|27026.92
02:42:14|27026.92
02:42:14|27025.61
02:42:15|27025.77
02:42:16|27025.58
02:42:17|27025.58
02:42:19|27024.85
02:42:21|27024.85
02:42:21|27025.31
02:42:22|27025.31
02:42:23|27025.29
02:42:24|27024.36
02:42:25|27024.35
02:42:27|27024.7
02:42:28|27024.7
02:42:28|27023.93
02:42:30|27023.93
02:42:31|27023.93
02:42:32|27023.36
02:42:33|27022.
02:42:34|27022.
02:42:35|27022.
02:42:36|27023.18
02:42:36|27023.22
02:42:37|27023.16
02:42:39|27025.46
02:42:40|27025.43
02:42:40|27025.43
02:42:42|27024.72
02:42:42|27024.72
02:42:44|27022.66
02:42:45|27013.72
02:42:46|27014.4
02:42:46|27014.
02:42:47|27012.9
02:42:49|27012.8
02:42:50|27013.41
02:42:50|27014.19
02:42:51|27014.19
02:42:53|27012.
02:42:54|27012.
02:42:55|27012.
02:42:55|27012.
02:42:57|27012.
02:42:57|27012.
02:42:59|27013.25
02:43:00|27013.25
02:43:01|27013.24
02:43:02|27017.26
02:43:03|27012.8
02:43:04|27011.92
02:43:05|27011.86
02:43:06|27011.85
02:43:07|27011.85
02:43:08|27011.86
02:43:09|27010.01
02:43:10|27013.24
02:43:11|27013.24
02:43:12|27013.24
02:43:13|27012.46
02:43:14|27012.87
02:43:15|27011.86
02:43:16|27012.35
02:43:17|27011.04
02:43:18|27009.46
02:43:20|27009.44
02:43:20|27009.17
02:43:22|27009.
02:43:23|27010.15
02:43:24|27009.81
02:43:25|27009.16
02:43:26|27010.36
02:43:27|27009.03
02:43:28|27009.96
02:43:29|27009.54
02:43:30|27010.13
02:43:31|27010.13
02:43:32|27010.13
02:43:33|27011.83
02:43:34|27012.6
02:43:35|27011.91
02:43:36|27013.46
02:43:37|27013.46
02:43:38|27014.
02:43:39|27013.46
02:43:40|27012.6
02:43:41|27012.59
02:43:42|27012.22
02:43:43|27012.22
02:43:44|27013.2
02:43:45|27012.4
02:43:47|27011.91
02:43:48|27013.6
02:43:48|27012.27
02:43:50|27013.63
02:43:50|27013.89
02:43:51|27013.2
02:43:52|27014.11
02:43:54|27014.11
02:43:54|27014.5
02:43:55|27014.64
02:43:57|27014.93
02:43:57|27014.93
02:43:58|27014.93
02:43:59|27016.88
02:44:01|27014.54
02:44:02|27015.84
02:44:03|27015.04
02:44:05|27015.6
02:44:06|27016.2
02:44:07|27016.2
02:44:08|27015.03
02:44:09|27015.03
02:44:10|27015.74
02:44:10|27015.79
02:44:12|27016.47
02:44:13|27015.2
02:44:13|27017.45
02:44:15|27017.01
02:44:16|27017.01
02:44:17|27017.33
02:44:18|27017.7
02:44:19|27016.08
02:44:20|27019.61
02:44:21|27018.8
02:44:22|27018.71
02:44:23|27018.73
02:44:24|27018.59
02:44:25|27018.59
02:44:26|27018.58
02:44:27|27016.04
02:44:28|27017.28
02:44:29|27017.38
02:44:30|27017.38
02:44:32|27016.51
02:44:32|27013.89
02:44:33|27013.6
02:44:34|27012.94
02:44:35|27014.1
02:44:36|27015.8
02:44:37|27016.03
02:44:38|27015.18
02:44:39|27015.14
02:44:40|27016.04
02:44:41|27016.04
02:44:42|27015.14
02:44:43|27015.2
02:44:44|27015.2
02:44:45|27016.85
02:44:46|27016.97
02:44:47|27016.28
02:44:48|27016.29
02:44:49|27016.29
02:44:50|27016.29
02:44:51|27019.48
02:44:52|27018.06
02:44:53|27018.21
02:44:54|27018.21
02:44:55|27017.01
02:44:56|27017.01
02:44:57|27016.8
02:44:58|27017.51
02:44:59|27018.88
02:45:00|27019.05
02:45:01|27017.78
02:45:03|27018.56
02:45:04|27018.77
02:45:04|27017.02
02:45:05|27016.05
02:45:06|27014.84
02:45:08|27014.82
02:45:09|27016.63
02:45:09|27017.33
02:45:11|27015.4
02:45:11|27016.12
02:45:12|27016.87
02:45:14|27016.63
02:45:15|27016.63
02:45:15|27016.45
02:45:16|27015.97
02:45:18|27015.65
02:45:18|27015.66
02:45:20|27015.66
02:45:21|27015.66
02:45:22|27015.96
02:45:22|27015.
02:45:23|27015.13
02:45:25|27015.82
02:45:25|27015.82
02:45:26|27014.13
02:45:28|27016.03
02:45:29|27016.46
02:45:29|27014.56
02:45:31|27014.56
02:45:31|27014.55
02:45:32|27014.43
02:45:34|27013.46
02:45:35|27013.72
02:45:35|27017.
02:45:36|27013.62
02:45:37|27014.27
02:45:39|27013.46
02:45:39|27021.49
02:45:40|27018.91
02:45:42|27020.14
02:45:43|27020.47
02:45:43|27020.47
02:45:45|27020.16
02:45:46|27021.18
02:45:46|27021.18
02:45:47|27021.18
02:45:49|27021.18
02:45:50|27021.18
02:45:50|27019.95
02:45:52|27019.95
02:45:52|27020.9
02:45:53|27022.7
02:45:54|27021.7
02:45:56|27021.7
02:45:56|27021.78
02:45:58|27021.78
02:45:59|27021.78
02:45:59|27022.02
02:46:01|27021.64
02:46:02|27022.12
02:46:02|27023.24
02:46:04|27023.24
02:46:05|27023.22
02:46:06|27022.24
02:46:07|27022.29
02:46:08|27022.29
02:46:10|27022.29
02:46:10|27022.29
02:46:11|27022.61
02:46:13|27023.38
02:46:13|27023.54
02:46:15|27025.4
02:46:16|27024.81
02:46:17|27026.
02:46:18|27026.05
02:46:19|27025.83
02:46:20|27026.44
02:46:22|27027.9
02:46:23|27028.49
02:46:23|27028.49
02:46:24|27028.48
02:46:25|27027.53
02:46:27|27027.83
02:46:28|27028.29
02:46:28|27029.42
02:46:30|27030.76
02:46:30|27031.75
02:46:32|27032.18
02:46:33|27031.73
02:46:34|27033.93
02:46:35|27032.16
02:46:35|27032.47
02:46:37|27032.76
02:46:38|27033.49
02:46:39|27032.99
02:46:40|27032.99
02:46:41|27033.27
02:46:42|27033.25
02:46:43|27033.36
02:46:44|27033.48
02:46:45|27032.06
02:46:46|27032.39
02:46:47|27029.69
02:46:48|27032.8
02:46:49|27032.33
02:46:49|27032.33
02:46:51|27031.88
02:46:52|27031.88
02:46:52|27031.53
02:46:53|27033.51
02:46:54|27033.24
02:46:56|27035.81
02:46:56|27036.57
02:46:58|27035.36
02:46:59|27034.88
02:47:00|27035.51
02:47:01|27035.4
02:47:02|27036.81
02:47:04|27035.25
02:47:04|27034.96
02:47:05|27035.65
02:47:06|27035.65
02:47:07|27034.1
02:47:08|27035.93
02:47:09|27035.19
02:47:11|27034.96
02:47:12|27034.54
02:47:13|27035.17
02:47:13|27034.63
02:47:14|27033.36
02:47:16|27034.76
02:47:16|27035.39
02:47:17|27036.81
02:47:18|27037.4
02:47:19|27037.54
02:47:20|27036.79
02:47:22|27036.82
02:47:22|27036.82
02:47:23|27036.5
02:47:25|27037.57
02:47:26|27036.55
02:47:27|27038.24
02:47:27|27042.29
02:47:28|27041.64
02:47:30|27041.98
02:47:30|27043.
02:47:31|27043.53
02:47:32|27042.11
02:47:33|27041.86
02:47:34|27043.48
02:47:36|27044.56
02:47:37|27041.95
02:47:37|27042.1
02:47:38|27040.02
02:47:40|27040.94
02:47:40|27040.08
02:47:41|27040.04
02:47:42|27039.69
02:47:43|27039.69
02:47:44|27039.57
02:47:45|27036.55
02:47:46|27037.1
02:47:47|27036.97
02:47:48|27036.7
02:47:50|27037.62
02:47:51|27039.05
02:47:52|27039.68
02:47:52|27039.06
02:47:53|27039.69
02:47:54|27043.24
02:47:55|27041.98
02:47:56|27043.33
02:47:58|27043.56
02:47:59|27043.72
02:48:00|27044.27
02:48:01|27040.18
02:48:02|27041.12
02:48:04|27044.04
02:48:05|27041.08
02:48:06|27042.63
02:48:07|27041.11
02:48:08|27042.99
02:48:09|27042.99
02:48:10|27042.41
02:48:11|27042.41
02:48:12|27041.41
02:48:13|27042.23
02:48:14|27041.01
02:48:15|27038.4
02:48:16|27039.99
02:48:17|27039.26
02:48:18|27040.85
02:48:19|27040.85
02:48:20|27042.09
02:48:21|27040.12
02:48:22|27040.17
02:48:23|27042.39
02:48:24|27043.61
02:48:25|27043.61
02:48:26|27043.57
02:48:27|27043.71
02:48:28|27042.71
02:48:29|27042.71
02:48:30|27043.14
02:48:31|27043.14
02:48:32|27043.01
02:48:33|27043.01
02:48:34|27042.
02:48:35|27042.27
02:48:36|27042.4
02:48:37|27041.87
02:48:38|27039.97
02:48:39|27041.41
02:48:40|27039.92
02:48:41|27039.57
02:48:42|27040.72
02:48:43|27036.36
02:48:44|27037.52
02:48:45|27037.72
02:48:46|27037.72
02:48:47|27037.47
02:48:48|27041.41
02:48:49|27042.
02:48:50|27041.97
02:48:51|27040.27
02:48:52|27041.66
02:48:53|27041.67
02:48:54|27041.65
02:48:55|27042.
02:48:56|27040.83
02:48:58|27042.25
02:48:58|27040.18
02:49:00|27040.18
02:49:01|27041.67
02:49:02|27041.83
02:49:03|27041.59
02:49:04|27041.59
02:49:05|27041.19
02:49:05|27041.47
02:49:07|27041.32
02:49:07|27040.
02:49:08|27040.
02:49:10|27040.25
02:49:11|27039.62
02:49:12|27041.02
02:49:13|27041.51
02:49:13|27041.51
02:49:14|27041.74
02:49:16|27042.08
02:49:17|27042.03
02:49:18|27045.32
02:49:18|27045.69
02:49:20|27047.45
02:49:21|27045.75
02:49:22|27043.38
02:49:22|27043.73
02:49:24|27044.28
02:49:25|27046.56
02:49:26|27043.4
02:49:27|27043.25
02:49:28|27045.29
02:49:29|27044.
02:49:30|27044.
02:49:31|27045.29
02:49:32|27043.33
02:49:33|27042.78
02:49:34|27042.78
02:49:34|27043.33
02:49:35|27042.78
02:49:37|27042.78
02:49:38|27042.78
02:49:39|27039.69
02:49:40|27040.51
02:49:41|27041.14
02:49:43|27042.66
02:49:43|27043.36
02:49:44|27043.36
02:49:45|27044.52
02:49:46|27044.52
02:49:47|27045.13
02:49:48|27045.71
02:49:49|27043.8
02:49:50|27043.8
02:49:51|27043.8
02:49:52|27043.8
02:49:53|27043.66
02:49:54|27046.29
02:49:55|27046.29
02:49:56|27045.08
02:49:57|27043.99
02:49:58|27044.42
02:50:00|27042.39
02:50:01|27043.35
02:50:02|27042.29
02:50:03|27041.43
02:50:04|27042.2
02:50:05|27042.63
02:50:06|27040.19
02:50:07|27042.85
02:50:08|27042.28
02:50:09|27043.88
02:50:10|27039.63
02:50:11|27039.1
02:50:12|27040.81
02:50:13|27040.14
02:50:15|27040.14
02:50:15|27040.17
02:50:16|27040.17
02:50:17|27040.45
02:50:18|27039.69
02:50:19|27040.9
02:50:20|27042.71
02:50:22|27041.91
02:50:23|27043.56
02:50:23|27042.51
02:50:24|27044.11
02:50:25|27042.99
02:50:26|27042.95
02:50:28|27042.97
02:50:28|27040.12
02:50:30|27041.11
02:50:30|27041.13
02:50:31|27041.16
02:50:33|27042.57
02:50:34|27042.82
02:50:35|27042.41
02:50:35|27044.85
02:50:37|27045.12
02:50:38|27045.71
02:50:38|27045.58
02:50:39|27044.34
02:50:40|27046.29
02:50:42|27045.63
02:50:42|27045.63
02:50:43|27055.02
02:50:45|27054.17
02:50:46|27051.3
02:50:46|27051.94
02:50:48|27053.1
02:50:49|27048.8
02:50:50|27052.73
02:50:51|27051.29
02:50:52|27051.16
02:50:52|27052.54
02:50:53|27052.01
02:50:54|27052.16
02:50:55|27051.29
02:50:56|27052.66
02:50:57|27051.3
02:50:58|27053.68
02:50:59|27052.29
02:51:00|27054.6
02:51:02|27055.01
02:51:03|27054.34
02:51:04|27054.33
02:51:05|27054.33
02:51:06|27054.61
02:51:07|27054.42
02:51:08|27054.43
02:51:09|27053.
02:51:10|27054.69
02:51:11|27051.09
02:51:12|27051.36
02:51:13|27050.14
02:51:14|27051.34
02:51:15|27051.29
02:51:16|27051.04
02:51:17|27051.04
02:51:18|27051.3
02:51:19|27053.67
02:51:20|27052.15
02:51:21|27053.39
02:51:22|27052.28
02:51:23|27053.77
02:51:24|27055.89
02:51:25|27055.89
02:51:26|27056.01
02:51:27|27054.14
02:51:28|27056.07
02:51:29|27057.
02:51:31|27057.66
02:51:32|27059.46
02:51:33|27057.74
02:51:34|27058.18
02:51:35|27059.22
02:51:36|27060.85
02:51:37|27087.98
02:51:38|27094.71
02:51:39|27084.02
02:51:40|27086.62
02:51:41|27083.
02:51:42|27088.85
02:51:43|27094.64
02:51:44|27087.42
02:51:45|27090.34
02:51:46|27090.34
02:51:47|27090.54
02:51:48|27091.13
02:51:49|27094.78
02:51:50|27096.45
02:51:51|27097.
02:51:52|27096.18
02:52:02|27095.16
02:52:03|27090.55
02:52:04|27094.3
02:52:05|27093.72
02:52:06|27091.87
02:52:07|27085.57
02:52:08|27085.75
02:52:10|27082.81
02:52:10|27082.36
02:52:11|27082.63
02:52:12|27080.
02:52:14|27082.8
02:52:14|27081.31
02:52:15|27085.27
02:52:16|27083.25
02:52:17|27086.9
02:52:18|27086.9
02:52:19|27084.
02:52:20|27085.71
02:52:21|27089.48
02:52:22|27090.86
02:52:23|27095.
02:52:24|27094.84
02:52:25|27093.96
02:52:26|27094.91
02:52:27|27095.47
02:52:28|27099.03
02:52:29|27098.85
02:52:31|27098.96
02:52:31|27096.34
02:52:32|27100.26
02:52:33|27101.35
02:52:34|27101.2
02:52:35|27103.12
02:52:36|27099.04
02:52:37|27101.59
02:52:38|27103.42
02:52:39|27099.79
02:52:40|27101.19
02:52:41|27100.67
02:52:43|27105.07
02:52:43|27105.07
02:52:44|27103.33
02:52:45|27104.23
02:52:46|27103.39
02:52:47|27106.26
02:52:48|27105.82
02:52:49|27104.45
02:52:50|27106.33
02:52:52|27107.
02:52:53|27108.09
02:52:53|27106.56
02:52:55|27105.08
02:52:55|27102.76
02:52:57|27102.05
02:52:58|27104.38
02:52:59|27102.48
02:53:00|27103.38
02:53:01|27102.
02:53:02|27103.38
02:53:03|27099.61
02:53:05|27101.81
02:53:06|27100.46
02:53:06|27102.53
02:53:08|27101.43
02:53:09|27101.76
02:53:10|27101.84
02:53:11|27101.92
02:53:12|27101.95
02:53:13|27101.01
02:53:14|27101.32
02:53:15|27103.05
02:53:16|27103.38
02:53:17|27103.64
02:53:18|27102.12
02:53:19|27103.61
02:53:20|27102.22
02:53:21|27102.35
02:53:22|27103.93
02:53:23|27102.77
02:53:24|27099.03
02:53:25|27099.36
02:53:26|27099.54
02:53:27|27100.31
02:53:28|27098.46
02:53:29|27099.86
02:53:30|27098.39
02:53:31|27099.41
02:53:32|27099.29
02:53:33|27098.41
02:53:34|27093.13
02:53:35|27090.4
02:53:36|27091.33
02:53:37|27092.21
02:53:38|27089.16
02:53:39|27091.5
02:53:40|27091.5
02:53:41|27086.16
02:53:42|27088.28
02:53:43|27088.28
02:53:44|27088.3
02:53:45|27086.81
02:53:46|27089.12
02:53:47|27090.42
02:53:48|27090.33
02:53:49|27092.05
02:53:51|27093.
02:53:51|27093.
02:53:52|27093.16
02:53:54|27093.82
02:53:54|27095.81
02:53:56|27093.53
02:53:57|27093.53
02:53:58|27091.54
02:53:58|27090.84
02:53:59|27091.15
02:54:01|27091.08
02:54:02|27089.14
02:54:03|27088.72
02:54:04|27089.39
02:54:05|27091.15
02:54:06|27092.52
02:54:07|27089.14
02:54:08|27090.52
02:54:09|27088.72
02:54:10|27090.85
02:54:11|27092.
02:54:12|27086.53
02:54:13|27088.1
02:54:14|27086.65
02:54:15|27086.65
02:54:16|27088.07
02:54:17|27087.91
02:54:18|27087.91
02:54:20|27088.39
02:54:20|27091.29
02:54:21|27091.21
02:54:22|27090.12
02:54:23|27090.54
02:54:24|27090.33
02:54:25|27091.35
02:54:26|27090.23
02:54:27|27089.58
02:54:28|27088.81
02:54:29|27087.82
02:54:30|27086.58
02:54:31|27087.88
02:54:32|27086.51
02:54:33|27085.
02:54:34|27087.51
02:54:35|27087.31
02:54:36|27087.33
02:54:37|27087.62
02:54:38|27087.62
02:54:39|27087.33
02:54:41|27087.68
02:54:41|27082.07
02:54:42|27084.19
02:54:43|27085.62
02:54:44|27084.72
02:54:46|27084.18
02:54:46|27084.67
02:54:47|27084.63
02:54:48|27084.63
02:54:49|27084.71
02:54:50|27084.5
02:54:51|27085.19
02:54:52|27087.8
02:54:53|27086.52
02:54:54|27085.4
02:54:55|27086.82
02:54:56|27086.82
02:54:57|27086.82
02:54:58|27083.75
02:55:00|27086.56
02:55:01|27085.11
02:55:02|27085.18
02:55:03|27084.42
02:55:05|27088.28
02:55:05|27086.95
02:55:06|27087.51
02:55:08|27088.12
02:55:09|27084.44
02:55:10|27084.75
02:55:10|27086.4
02:55:12|27087.9
02:55:13|27087.
02:55:14|27085.6
02:55:15|27085.72
02:55:16|27084.04
02:55:17|27084.9
02:55:18|27083.99
02:55:19|27084.6
02:55:20|27084.64
02:55:21|27084.84
02:55:22|27085.27
02:55:23|27086.06
02:55:24|27086.24
02:55:25|27084.76
02:55:26|27084.16
02:55:27|27083.7
02:55:28|27084.49
02:55:30|27082.65
02:55:31|27081.5
02:55:32|27079.05
02:55:34|27082.25
02:55:36|27082.07
02:55:37|27083.12
02:55:38|27082.86
02:55:39|27085.
02:55:41|27085.84
02:55:41|27085.48
02:55:42|27085.89
02:55:43|27085.52
02:55:44|27086.2
02:55:45|27078.94
02:55:46|27082.13
02:55:47|27082.13
02:55:48|27082.34
02:55:49|27082.34
02:55:50|27080.61
02:55:51|27081.4
02:55:52|27082.47
02:55:53|27082.47
02:55:54|27078.83
02:55:55|27081.23
02:55:56|27079.7
02:55:57|27078.4
02:55:59|27079.11
02:56:00|27078.99
02:56:00|27077.54
02:56:03|27081.87
02:56:04|27081.42
02:56:05|27080.65
02:56:06|27079.55
02:56:06|27078.83
02:56:08|27081.13
02:56:08|27078.83
02:56:10|27080.36
02:56:11|27080.01
02:56:12|27076.9
02:56:12|27076.21
02:56:14|27077.03
02:56:14|27077.03
02:56:15|27079.
02:56:17|27079.38
02:56:18|27080.6
02:56:20|27085.9
02:56:21|27085.14
02:56:22|27084.05
02:56:23|27084.28
02:56:24|27086.55
02:56:25|27082.81
02:56:25|27082.8
02:56:27|27082.77
02:56:27|27082.26
02:56:29|27083.51
02:56:30|27084.68
02:56:31|27085.63
02:56:32|27083.5
02:56:32|27084.64
02:56:34|27084.15
02:56:35|27084.08
02:56:36|27083.75
02:56:38|27081.35
02:56:40|27083.82
02:56:40|27085.7
02:56:42|27085.6
02:56:43|27085.87
02:56:44|27086.54
02:56:45|27092.46
02:56:46|27092.03
02:56:47|27090.52
02:56:48|27087.78
02:56:49|27092.76
02:56:50|27092.67
02:56:51|27092.31
02:56:52|27092.77
02:56:53|27092.63
02:56:54|27092.83
02:56:55|27094.48
02:56:56|27094.09
02:56:57|27095.59
02:56:58|27096.67
02:56:59|27096.66
02:57:00|27095.16
02:57:01|27092.58
02:57:02|27094.03
02:57:03|27093.87
02:57:04|27092.2
02:57:05|27093.01
02:57:06|27092.25
02:57:07|27093.01
02:57:08|27092.3
02:57:09|27092.3
02:57:10|27096.88
02:57:11|27095.1
02:57:12|27096.
02:57:13|27094.7
02:57:14|27095.64
02:57:15|27092.58
02:57:16|27092.15
02:57:17|27091.45
02:57:18|27091.45
02:57:19|27090.65
02:57:20|27091.39
02:57:21|27094.16
02:57:22|27094.23
02:57:23|27095.67
02:57:24|27096.6
02:57:25|27095.72
02:57:26|27099.
02:57:27|27097.88
02:57:28|27097.88
02:57:29|27098.78
02:57:30|27097.88
02:57:31|27097.88
02:57:32|27094.98
02:57:33|27095.02
02:57:34|27097.
02:57:35|27095.39
02:57:37|27095.15
02:57:38|27096.96
02:57:39|27096.96
02:57:40|27101.52
02:57:42|27102.17
02:57:42|27104.9
02:57:43|27102.91
02:57:45|27101.18
02:57:46|27102.09
02:57:46|27100.27
02:57:48|27100.75
02:57:48|27100.33
02:57:49|27100.37
02:57:51|27101.78
02:57:52|27101.05
02:57:53|27102.76
02:57:54|27101.77
02:57:55|27103.38
02:57:55|27101.68
02:57:57|27102.08
02:57:57|27105.48
02:57:59|27105.48
02:58:00|27104.04
02:58:01|27101.88
02:58:02|27103.48
02:58:03|27102.09
02:58:04|27101.65
02:58:05|27100.55
02:58:06|27100.96
02:58:07|27102.31
02:58:08|27102.99
02:58:09|27103.19
02:58:10|27103.75
02:58:11|27103.38
02:58:13|27102.14
02:58:13|27105.11
02:58:14|27103.26
02:58:16|27100.52
02:58:17|27103.23
02:58:18|27102.34
02:58:19|27100.
02:58:20|27101.86
02:58:21|27100.1
02:58:22|27099.24
02:58:23|27099.27
02:58:24|27099.55
02:58:25|27098.37
02:58:26|27100.
02:58:27|27099.73
02:58:28|27099.
02:58:29|27100.6
02:58:29|27099.04
02:58:30|27099.04
02:58:31|27099.04
02:58:33|27099.78
02:58:34|27097.41
02:58:35|27100.17
02:58:36|27100.67
02:58:36|27100.
02:58:39|27101.41
02:58:40|27101.13
02:58:41|27101.
02:58:42|27100.03
02:58:43|27099.26
02:58:45|27100.66
02:58:45|27101.09
02:58:46|27102.55
02:58:47|27100.63
02:58:48|27100.63
02:58:49|27101.75
02:58:50|27101.81
02:58:51|27100.87
02:58:52|27101.58
02:58:53|27099.
02:58:54|27099.
02:58:56|27099.65
02:58:56|27099.15
02:58:58|27100.98
02:58:59|27101.18
02:59:00|27102.55
02:59:01|27100.34
02:59:02|27100.43
02:59:03|27101.81
02:59:04|27100.76
02:59:05|27102.01
02:59:06|27099.9
02:59:07|27101.39
02:59:08|27101.05
02:59:09|27101.61
02:59:10|27100.7
02:59:11|27100.7
02:59:12|27102.59
02:59:13|27102.53
02:59:14|27102.58
02:59:15|27103.31
02:59:16|27101.64
02:59:17|27101.73
02:59:18|27101.73
02:59:19|27101.62
02:59:20|27102.38
02:59:21|27102.52
02:59:22|27100.58
02:59:23|27100.64
02:59:24|27099.89
02:59:25|27102.79
02:59:26|27099.17
02:59:28|27102.55
02:59:28|27101.11
02:59:29|27101.27
02:59:30|27102.04
02:59:31|27101.3
02:59:32|27101.35
02:59:33|27099.46
02:59:34|27101.27
02:59:35|27101.1
02:59:36|27101.49
02:59:37|27100.66
02:59:39|27101.9
02:59:40|27097.31
02:59:41|27099.72
02:59:42|27099.72
02:59:44|27100.22
02:59:44|27099.73
02:59:46|27099.73
02:59:46|27101.18
02:59:47|27101.64
02:59:48|27101.64
02:59:50|27101.64
02:59:51|27101.69
02:59:52|27098.17
02:59:52|27099.94
02:59:54|27102.46
02:59:55|27102.46
02:59:56|27101.84
02:59:57|27104.23
02:59:58|27102.24
02:59:59|27102.49
03:00:00|27101.23
03:00:01|27099.45
03:00:02|27096.94
03:00:03|27100.53
03:00:04|27103.
03:00:06|27100.46
03:00:06|27100.35
03:00:07|27101.58
03:00:08|27101.99
03:00:09|27101.64
03:00:10|27101.71
03:00:11|27100.73
03:00:12|27098.
03:00:13|27099.54
03:00:14|27100.41
03:00:16|27097.72
03:00:17|27097.6
03:00:17|27097.6
03:00:19|27097.6
03:00:20|27096.8
03:00:20|27096.8
03:00:22|27097.49
03:00:22|27095.27
03:00:24|27096.3
03:00:25|27096.29
03:00:26|27098.15
03:00:27|27096.3
03:00:28|27099.43
03:00:29|27099.43
03:00:29|27100.13
03:00:31|27099.58
03:00:32|27100.08
03:00:32|27101.61
03:00:34|27100.98
03:00:34|27102.88
03:00:36|27102.55
03:00:37|27104.42
03:00:38|27104.62
03:00:39|27101.9
03:00:41|27101.91
03:00:42|27102.24
03:00:43|27102.57
03:00:43|27106.31
03:00:44|27103.74
03:00:46|27104.61
03:00:47|27103.
03:00:48|27104.41
03:00:49|27104.41
03:00:50|27103.5
03:00:51|27101.66
03:00:53|27102.27
03:00:53|27101.35
03:00:55|27102.55
03:00:56|27101.92
03:00:57|27106.2
03:00:58|27102.68
03:00:59|27104.61
03:01:00|27104.49
03:01:01|27103.86
03:01:02|27105.48
03:01:03|27103.59
03:01:05|27103.82
03:01:05|27103.96
03:01:06|27102.98
03:01:07|27104.52
03:01:08|27104.8
03:01:09|27104.9
03:01:10|27105.
03:01:11|27103.
03:01:12|27103.83
03:01:13|27105.74
03:01:14|27103.93
03:01:16|27105.31
03:01:16|27104.58
03:01:17|27104.58
03:01:18|27103.84
03:01:19|27104.44
03:01:21|27105.09
03:01:21|27104.57
03:01:22|27105.01
03:01:23|27102.64
03:01:24|27105.
03:01:26|27106.63
03:01:27|27106.2
03:01:27|27104.42
03:01:28|27104.34
03:01:29|27104.12
03:01:30|27104.11
03:01:32|27105.67
03:01:32|27105.46
03:01:33|27103.49
03:01:34|27105.
03:01:35|27105.8
03:01:37|27105.
03:01:37|27105.48
03:01:38|27106.28
03:01:40|27106.71
03:01:40|27105.14
03:01:42|27106.67
03:01:42|27105.36
03:01:43|27105.24
03:01:44|27103.96
03:01:46|27103.96
03:01:47|27104.08
03:01:48|27105.46
03:01:49|27115.32
03:01:50|27111.11
03:01:51|27112.81
03:01:53|27114.11
03:01:53|27115.66
03:01:54|27113.31
03:01:55|27115.66
03:01:57|27115.25
03:01:58|27118.52
03:01:59|27118.45
03:02:00|27120.
03:02:01|27116.03
03:02:02|27103.19
03:02:03|27104.85
03:02:04|27108.22
03:02:05|27108.38
03:02:06|27108.09
03:02:08|27104.43
03:02:08|27104.35
03:02:09|27105.98
03:02:10|27105.63
03:02:11|27105.22
03:02:12|27105.24
03:02:13|27102.57
03:02:14|27100.59
03:02:15|27100.73
03:02:16|27100.
03:02:17|27098.6
03:02:19|27097.69
03:02:19|27096.67
03:02:20|27096.8
03:02:21|27095.33
03:02:22|27102.4
03:02:23|27101.94
03:02:24|27099.55
03:02:25|27096.67
03:02:26|27096.67
03:02:27|27098.6
03:02:28|27096.67
03:02:29|27096.47
03:02:30|27094.
03:02:31|27096.47
03:02:32|27093.34
03:02:33|27093.81
03:02:34|27094.92
03:02:35|27094.92
03:02:37|27095.
03:02:37|27096.02
03:02:38|27095.97
03:02:39|27097.39
03:02:41|27097.39
03:02:41|27094.16
03:02:42|27095.71
03:02:43|27095.79
03:02:44|27095.79
03:02:45|27096.46
03:02:49|27096.46
03:02:49|27096.16
03:02:50|27100.32
03:02:51|27098.46
03:02:53|27098.64
03:02:55|27101.
03:02:55|27101.
03:02:56|27100.6
03:02:58|27102.44
03:02:58|27102.94
03:02:59|27106.
03:03:00|27107.26
03:03:01|27106.9
03:03:02|27106.13
03:03:03|27103.68
03:03:04|27105.74
03:03:05|27105.35
03:03:06|27106.31
03:03:07|27106.31
03:03:08|27104.8
03:03:09|27106.58
03:03:10|27106.51
03:03:11|27106.51
03:03:12|27104.1
03:03:13|27107.92
03:03:14|27107.91
03:03:15|27104.99
03:03:16|27105.68
03:03:17|27107.57
03:03:18|27107.69
03:03:19|27109.
03:03:20|27108.23
03:03:21|27108.25
03:03:22|27108.89
03:03:23|27109.78
03:03:24|27108.31
03:03:25|27109.68
03:03:26|27108.91
03:03:27|27108.91
03:03:28|27108.04
03:03:29|27108.04
03:03:30|27106.58
03:03:31|27108.04
03:03:32|27112.15
03:03:33|27109.14
03:03:34|27110.56
03:03:35|27109.86
03:03:36|27110.39
03:03:37|27110.39
03:03:38|27110.02
03:03:39|27112.02
03:03:41|27110.47
03:03:41|27110.47
03:03:42|27112.63
03:03:44|27110.7
03:03:44|27112.88
03:03:45|27113.97
03:03:46|27112.86
03:03:47|27112.36
03:03:48|27112.62
03:03:49|27115.37
03:03:51|27117.55
03:03:52|27117.58
03:03:53|27117.77
03:03:54|27116.93
03:03:56|27117.52
03:03:57|27115.8
03:03:58|27117.4
03:03:58|27116.01
03:04:00|27116.73
03:04:01|27117.08
03:04:02|27117.12
03:04:03|27115.
03:04:04|27115.29
03:04:05|27115.29
03:04:06|27117.89
03:04:07|27112.97
03:04:08|27114.67
03:04:09|27113.89
03:04:10|27113.22
03:04:11|27114.
03:04:12|27113.79
03:04:13|27113.8
03:04:14|27113.5
03:04:15|27114.94
03:04:15|27114.94
03:04:17|27114.36
03:04:17|27114.77
03:04:19|27113.42
03:04:19|27114.9
03:04:20|27114.57
03:04:22|27114.57
03:04:23|27114.82
03:04:24|27114.91
03:04:25|27114.91
03:04:26|27113.23
03:04:27|27114.01
03:04:28|27114.01
03:04:29|27114.03
03:04:30|27115.71
03:04:31|27115.8
03:04:32|27115.8
03:04:33|27115.78
03:04:34|27115.2
03:04:35|27116.32
03:04:36|27116.32
03:04:37|27115.
03:04:38|27115.
03:04:39|27115.
03:04:40|27116.67
03:04:41|27116.65
03:04:42|27116.65
03:04:43|27116.85
03:04:44|27118.11
03:04:46|27116.93
03:04:46|27116.8
03:04:47|27117.22
03:04:48|27117.22
03:04:49|27116.98
03:04:50|27117.64
03:04:51|27117.69
03:04:53|27118.71
03:04:54|27117.49
03:04:55|27117.91
03:04:57|27119.31
03:04:58|27118.22
03:04:59|27117.99
03:05:00|27117.92
03:05:01|27115.8
03:05:02|27114.95
03:05:03|27114.13
03:05:04|27114.13
03:05:05|27115.93
03:05:06|27117.63
03:05:07|27116.15
03:05:08|27115.48
03:05:09|27115.48
03:05:10|27117.63
03:05:11|27117.43
03:05:12|27115.02
03:05:13|27115.02
03:05:14|27117.16
03:05:15|27115.57
03:05:16|27113.94
03:05:17|27112.68
03:05:19|27111.55
03:05:19|27111.41
03:05:20|27110.28
03:05:21|27110.12
03:05:22|27109.94
03:05:24|27107.2
03:05:24|27108.9
03:05:25|27109.13
03:05:26|27110.
03:05:27|27107.95
03:05:28|27110.15
03:05:30|27110.15
03:05:30|27110.15
03:05:31|27106.51
03:05:32|27106.39
03:05:33|27108.03
03:05:34|27108.03
03:05:35|27106.92
03:05:36|27106.92
03:05:37|27106.61
03:05:38|27109.11
03:05:39|27109.5
03:05:40|27109.47
03:05:41|27109.47
03:05:42|27109.47
03:05:44|27108.03
03:05:45|27108.03
03:05:45|27108.09
03:05:46|27108.15
03:05:48|27107.45
03:05:48|27107.45
03:05:50|27107.71
03:05:51|27106.06
03:05:52|27108.92
03:05:53|27107.09
03:05:54|27107.09
03:05:56|27107.44
03:05:57|27107.44
03:05:57|27107.44
03:05:58|27106.61
03:05:59|27109.11
03:06:00|27109.11
03:06:02|27109.11
03:06:03|27108.6
03:06:04|27108.65
03:06:05|27109.38
03:06:06|27108.63
03:06:07|27108.59
03:06:08|27108.59
03:06:09|27109.77
03:06:11|27109.77
03:06:11|27108.22
03:06:12|27107.25
03:06:13|27109.12
03:06:14|27109.78
03:06:15|27109.78
03:06:16|27108.19
03:06:17|27111.6
03:06:18|27114.2
03:06:19|27114.1
03:06:20|27116.1
03:06:21|27117.06
03:06:22|27116.05
03:06:24|27115.42
03:06:25|27115.81
03:06:26|27115.2
03:06:26|27115.12
03:06:28|27114.35
03:06:29|27114.08
03:06:30|27114.08
03:06:31|27114.08
03:06:32|27115.3
03:06:34|27113.85
03:06:35|27112.1
03:06:36|27112.1
03:06:37|27113.83
03:06:38|27113.12
03:06:39|27113.12
03:06:41|27113.12
03:06:41|27114.49
03:06:42|27114.49
03:06:43|27113.68
03:06:44|27111.42
03:06:45|27110.36
03:06:46|27111.41
03:06:47|27111.89
03:06:48|27112.77
03:06:49|27112.76
03:06:50|27113.22
03:06:51|27113.22
03:06:52|27113.22
03:06:53|27113.35
03:06:54|27113.35
03:06:55|27112.66
03:06:57|27113.35
03:06:58|27113.35
03:06:59|27112.96
03:06:59|27112.65
03:07:00|27114.33
03:07:01|27116.65
03:07:03|27115.71
03:07:03|27115.7
03:07:04|27116.98
03:07:06|27116.57
03:07:07|27117.97
03:07:07|27118.75
03:07:08|27118.75
03:07:10|27117.14
03:07:10|27117.14
03:07:11|27117.14
03:07:12|27117.77
03:07:13|27117.74
03:07:14|27117.74
03:07:15|27117.93
03:07:16|27116.68
03:07:17|27116.85
03:07:19|27117.39
03:07:19|27117.39
03:07:20|27122.58
03:07:22|27121.11
03:07:23|27120.36
03:07:24|27121.98
03:07:24|27123.21
03:07:25|27121.25
03:07:26|27121.19
03:07:27|27121.36
03:07:28|27121.82
03:07:30|27123.91
03:07:31|27113.5
03:07:33|27116.92
03:07:34|27116.01
03:07:35|27116.01
03:07:36|27115.09
03:07:37|27115.09
03:07:38|27116.15
03:07:39|27116.3
03:07:40|27116.3
03:07:41|27118.81
03:07:41|27119.16
03:07:43|27116.78
03:07:44|27116.84
03:07:45|27116.84
03:07:46|27116.24
03:07:47|27116.48
03:07:48|27117.04
03:07:49|27116.78
03:07:50|27118.58
03:07:51|27118.68
03:07:52|27117.68
03:07:53|27118.48
03:07:54|27119.47
03:07:55|27119.8
03:07:57|27119.8
03:07:58|27118.85
03:07:59|27118.64
03:08:00|27118.73
03:08:01|27118.73
03:08:01|27113.13
03:08:03|27117.08
03:08:04|27115.43
03:08:05|27115.07
03:08:06|27116.36
03:08:07|27116.07
03:08:08|27116.07
03:08:09|27114.77
03:08:10|27112.65
03:08:11|27114.18
03:08:11|27112.93
03:08:13|27112.84
03:08:14|27112.89
03:08:15|27113.67
03:08:16|27113.66
03:08:17|27113.66
03:08:18|27112.88
03:08:19|27113.66
03:08:20|27108.14
03:08:21|27108.91
03:08:22|27108.85
03:08:23|27108.85
03:08:24|27110.92
03:08:24|27111.93
03:08:26|27111.93
03:08:27|27114.
03:08:28|27112.62
03:08:28|27112.69
03:08:30|27112.92
03:08:31|27113.13
03:08:32|27113.43
03:08:33|27113.37
03:08:35|27114.51
03:08:36|27114.51
03:08:38|27114.
03:08:38|27114.
03:08:39|27112.79
03:08:41|27112.82
03:08:41|27112.82
03:08:42|27113.69
03:08:43|27113.27
03:08:44|27113.27
03:08:45|27113.06
03:08:47|27113.08
03:08:47|27112.89
03:08:49|27112.89
03:08:50|27112.88
03:08:51|27112.88
03:08:52|27112.88
03:08:53|27112.88
03:08:54|27111.66
03:08:55|27111.66
03:08:56|27112.89
03:08:57|27113.22
03:08:59|27112.35
03:08:59|27112.37
03:09:00|27112.13
03:09:01|27111.28
03:09:02|27110.85
03:09:03|27111.35
03:09:04|27111.8
03:09:05|27110.25
03:09:07|27110.55
03:09:08|27110.55
03:09:09|27109.54
03:09:10|27109.1
03:09:10|27110.75
03:09:12|27110.1
03:09:13|27109.95
03:09:14|27110.79
03:09:15|27110.79
03:09:16|27110.28
03:09:17|27110.28
03:09:17|27110.87
03:09:19|27110.87
03:09:20|27108.76
03:09:21|27109.66
03:09:22|27111.5
03:09:22|27111.48
03:09:24|27111.48
03:09:25|27109.97
03:09:26|27110.99
03:09:27|27110.4
03:09:28|27112.7
03:09:28|27110.21
03:09:29|27111.17
03:09:31|27110.66
03:09:32|27110.66
03:09:34|27111.07
03:09:35|27111.24
03:09:35|27111.24
03:09:37|27111.24
03:09:38|27110.66
03:09:39|27110.39
03:09:39|27109.85
03:09:41|27109.94
03:09:42|27109.6
03:09:43|27108.96
03:09:44|27110.14
03:09:45|27110.14
03:09:46|27110.14
03:09:47|27111.01
03:09:48|27108.85
03:09:49|27108.81
03:09:50|27107.05
03:09:51|27107.63
03:09:52|27107.9
03:09:53|27107.9
03:09:54|27106.73
03:09:55|27107.71
03:09:56|27105.
03:09:58|27108.14
03:09:58|27110.26
03:09:59|27110.81
03:10:00|27109.55
03:10:01|27109.5
03:10:02|27108.87
03:10:04|27109.3
03:10:05|27109.19
03:10:05|27110.1
03:10:06|27106.97
03:10:07|27105.01
03:10:09|27105.43
03:10:10|27106.76
03:10:11|27106.72
03:10:12|27104.8
03:10:13|27104.23
03:10:14|27105.26
03:10:15|27108.99
03:10:16|27108.32
03:10:17|27111.15
03:10:18|27111.01
03:10:19|27111.93
03:10:20|27110.18
03:10:21|27110.64
03:10:22|27110.64
03:10:23|27111.5
03:10:24|27111.07
03:10:25|27111.02
03:10:26|27113.04
03:10:27|27112.08
03:10:28|27112.92
03:10:29|27111.45
03:10:30|27110.73
03:10:31|27111.28
03:10:32|27110.12
03:10:34|27108.93
03:10:34|27109.15
03:10:36|27108.73
03:10:37|27110.47
03:10:38|27110.7
03:10:39|27109.71
03:10:40|27109.57
03:10:42|27109.63
03:10:42|27110.3
03:10:43|27110.3
03:10:44|27110.3
03:10:45|27111.25
03:10:47|27110.36
03:10:47|27109.04
03:10:48|27110.48
03:10:49|27109.81
03:10:50|27110.92
03:10:51|27110.92
03:10:52|27108.15
03:10:53|27109.75
03:10:54|27110.02
03:10:55|27109.08
03:10:56|27107.41
03:10:58|27108.88
03:10:58|27107.6
03:10:59|27107.67
03:11:01|27108.03
03:11:01|27109.77
03:11:03|27108.8
03:11:03|27109.41
03:11:05|27109.42
03:11:06|27108.29
03:11:07|27108.5
03:11:08|27110.04
03:11:09|27108.43
03:11:10|27107.05
03:11:11|27106.23
03:11:12|27108.66
03:11:13|27108.33
03:11:14|27108.9
03:11:15|27108.9
03:11:16|27108.89
03:11:17|27108.67
03:11:18|27109.77
03:11:19|27110.2
03:11:20|27109.68
03:11:21|27109.68
03:11:22|27109.68
03:11:23|27109.77
03:11:24|27109.4
03:11:25|27110.63
03:11:26|27110.63
03:11:27|27111.15
03:11:28|27110.36
03:11:29|27102.59
03:11:30|27103.27
03:11:31|27104.8
03:11:32|27105.42
03:11:34|27105.13
03:11:35|27105.1
03:11:37|27103.28
03:11:37|27103.28
03:11:38|27102.75
03:11:40|27104.31
03:11:40|27103.5
03:11:41|27103.5
03:11:42|27103.32
03:11:43|27102.75
03:11:44|27097.47
03:11:45|27101.08
03:11:46|27100.
03:11:47|27099.05
03:11:48|27101.61
03:11:49|27101.27
03:11:50|27101.61
03:11:51|27101.61
03:11:52|27101.61
03:11:53|27102.55
03:11:54|27100.91
03:11:55|27099.47
03:11:57|27101.41
03:11:57|27100.8
03:11:58|27097.74
03:11:59|27098.76
03:12:00|27097.91
03:12:02|27098.85
03:12:02|27098.54
03:12:03|27097.3
03:12:04|27098.14
03:12:05|27098.49
03:12:07|27098.49
03:12:07|27099.47
03:12:08|27098.48
03:12:09|27098.48
03:12:10|27098.74
03:12:11|27099.02
03:12:13|27099.8
03:12:13|27098.18
03:12:14|27098.99
03:12:15|27097.53
03:12:16|27097.04
03:12:17|27091.65
03:12:19|27091.33
03:12:20|27093.31
03:12:20|27088.8
03:12:22|27089.75
03:12:22|27089.98
03:12:23|27091.27
03:12:24|27089.14
03:12:25|27087.62
03:12:26|27078.73
03:12:28|27081.97
03:12:29|27081.67
03:12:29|27079.25
03:12:31|27081.22
03:12:31|27082.26
03:12:32|27082.72
03:12:34|27083.75
03:12:34|27084.01
03:12:36|27084.17
03:12:37|27083.83
03:12:38|27083.46
03:12:39|27080.2
03:12:41|27079.11
03:12:41|27079.99
03:12:42|27081.87
03:12:43|27083.74
03:12:45|27085.
03:12:46|27083.39
03:12:48|27085.27
03:12:49|27085.27
03:12:49|27085.27
03:12:51|27085.27
03:12:52|27084.4
03:12:53|27085.31
03:12:53|27085.1
03:12:54|27085.95
03:12:55|27084.74
03:12:57|27084.47
03:12:57|27084.22
03:12:59|27084.21
03:13:00|27085.76
03:13:00|27085.69
03:13:01|27083.99
03:13:02|27083.08
03:13:03|27082.48
03:13:04|27088.92
03:13:05|27090.
03:13:06|27089.61
03:13:07|27090.91
03:13:09|27089.39
03:13:10|27090.91
03:13:11|27090.95
03:13:12|27091.15
03:13:13|27091.42
03:13:13|27089.91
03:13:14|27090.39
03:13:15|27090.39
03:13:17|27091.4
03:13:18|27090.49
03:13:18|27090.43
03:13:19|27090.01
03:13:21|27091.11
03:13:22|27090.93
03:13:23|27091.17
03:13:24|27090.7
03:13:25|27090.01
03:13:26|27090.53
03:13:27|27091.33
03:13:28|27090.59
03:13:29|27090.73
03:13:30|27090.73
03:13:31|27092.02
03:13:32|27091.33
03:13:33|27091.33
03:13:34|27091.33
03:13:35|27091.33
03:13:37|27090.73
03:13:38|27090.73
03:13:39|27093.07
03:13:41|27091.95
03:13:42|27093.23
03:13:43|27093.23
03:13:43|27092.02
03:13:45|27092.13
03:13:46|27092.13
03:13:47|27091.59
03:13:47|27092.79
03:13:49|27093.73
03:13:49|27093.26
03:13:50|27093.72
03:13:52|27092.99
03:13:53|27092.99
03:13:54|27094.2
03:13:55|27094.85
03:13:56|27094.85
03:13:57|27092.22
03:13:58|27094.15
03:13:59|27092.35
03:14:00|27093.14
03:14:00|27091.77
03:14:01|27093.14
03:14:03|27093.14
03:14:04|27094.04
03:14:05|27094.2
03:14:06|27094.6
03:14:07|27094.16
03:14:08|27094.16
03:14:09|27094.13
03:14:10|27094.13
03:14:11|27094.72
03:14:11|27093.2
03:14:13|27092.61
03:14:14|27092.75
03:14:15|27092.15
03:14:16|27089.4
03:14:17|27092.21
03:14:18|27090.77
03:14:19|27090.77
03:14:20|27092.39
03:14:21|27092.39
03:14:22|27092.15
03:14:23|27092.56
03:14:24|27092.56
03:14:25|27092.56
03:14:26|27092.58
03:14:27|27092.58
03:14:28|27091.07
03:14:29|27093.19
03:14:30|27093.19
03:14:31|27091.73
03:14:32|27091.73
03:14:33|27092.66
03:14:34|27092.66
03:14:35|27092.66
03:14:36|27092.66
03:14:37|27091.95
03:14:39|27092.53
03:14:40|27093.19
03:14:41|27102.05
03:14:42|27104.31
03:14:43|27102.74
03:14:44|27102.61
03:14:45|27101.52
03:14:46|27101.44
03:14:48|27101.48
03:14:48|27102.53
03:14:49|27102.53
03:14:50|27102.53
03:14:51|27101.18
03:14:53|27100.97
03:14:54|27102.03
03:14:55|27102.02
03:14:56|27100.32
03:14:57|27101.06
03:14:58|27100.33
03:14:59|27119.1
03:15:00|27119.32
03:15:01|27112.42
03:15:02|27109.02
03:15:03|27108.01
03:15:05|27110.95
03:15:05|27130.14
03:15:06|27132.77
03:15:08|27130.71
03:15:09|27128.6
03:15:09|27128.58
03:15:10|27133.43
03:15:12|27135.72
03:15:13|27134.01
03:15:14|27131.84
03:15:15|27133.39
03:15:15|27132.47
03:15:17|27131.96
03:15:18|27131.9
03:15:18|27131.2
03:15:20|27128.94
03:15:20|27129.71
03:15:22|27127.96
03:15:23|27123.99
03:15:23|27123.
03:15:25|27123.82
03:15:25|27121.6
03:15:26|27122.06
03:15:28|27122.95
03:15:29|27122.66
03:15:30|27123.79
03:15:31|27122.93
03:15:32|27121.3
03:15:33|27116.73
03:15:34|27119.61
03:15:35|27119.6
03:15:36|27119.69
03:15:37|27119.69
03:15:38|27119.46
03:15:39|27120.
03:15:40|27118.49
03:15:41|27119.72
03:15:42|27117.78
03:15:43|27121.35
03:15:44|27120.42
03:15:45|27122.27
03:15:46|27122.21
03:15:47|27119.66
03:15:48|27119.92
03:15:49|27119.65
03:15:50|27116.32
03:15:51|27116.82
03:15:52|27119.21
03:15:53|27118.82
03:15:54|27116.
03:15:55|27117.88
03:15:57|27117.97
03:15:58|27117.97
03:15:58|27117.06
03:15:59|27117.87
03:16:01|27117.81
03:16:02|27120.93
03:16:03|27118.9
03:16:04|27121.59
03:16:05|27120.91
03:16:06|27121.88
03:16:07|27119.92
03:16:08|27121.81
03:16:09|27122.68
03:16:10|27117.62
03:16:11|27118.98
03:16:12|27118.98
03:16:13|27119.2
03:16:14|27119.2
03:16:15|27119.74
03:16:16|27119.6
03:16:16|27119.6
03:16:18|27116.59
03:16:19|27116.22
03:16:20|27115.78
03:16:20|27117.59
03:16:22|27116.84
03:16:22|27116.94
03:16:24|27117.04
03:16:25|27115.76
03:16:26|27116.65
03:16:26|27116.57
03:16:28|27115.76
03:16:29|27115.76
03:16:30|27118.07
03:16:31|27117.55
03:16:32|27112.78
03:16:33|27111.
03:16:33|27109.37
03:16:35|27109.75
03:16:36|27108.62
03:16:36|27109.81
03:16:37|27111.49
03:16:39|27109.48
03:16:41|27109.9
03:16:41|27107.46
03:16:42|27109.77
03:16:43|27109.77
03:16:45|27110.07
03:16:46|27110.3
03:16:47|27108.2
03:16:48|27108.02
03:16:49|27107.89
03:16:49|27107.79
03:16:51|27106.29
03:16:52|27106.04
03:16:53|27102.
03:16:54|27101.99
03:16:55|27102.53
03:16:56|27101.85
03:16:57|27095.9
03:16:58|27098.92
03:16:59|27097.74
03:17:00|27097.74
03:17:01|27097.34
03:17:02|27094.82
03:17:03|27098.16
03:17:04|27098.57
03:17:05|27098.13
03:17:06|27098.13
03:17:07|27098.13
03:17:08|27101.47
03:17:09|27098.99
03:17:10|27099.76
03:17:11|27098.9
03:17:12|27099.22
03:17:13|27108.36
03:17:14|27107.7
03:17:15|27109.03
03:17:16|27106.93
03:17:17|27107.56
03:17:18|27108.88
03:17:19|27108.88
03:17:20|27109.09
03:17:21|27109.28
03:17:22|27106.35
03:17:23|27101.61
03:17:24|27103.84
03:17:25|27104.79
03:17:26|27104.79
03:17:27|27105.22
03:17:28|27104.28
03:17:29|27102.9
03:17:30|27103.01
03:17:31|27106.35
03:17:32|27106.13
03:17:33|27106.46
03:17:34|27105.61
03:17:35|27105.17
03:17:36|27101.56
03:17:37|27101.56
03:17:38|27102.7
03:17:39|27102.85
03:17:41|27102.88
03:17:42|27103.12
03:17:43|27104.65
03:17:44|27105.68
03:17:45|27103.93
03:17:46|27101.86
03:17:47|27101.66
03:17:48|27101.66
03:17:49|27102.64
03:17:50|27103.31
03:17:51|27103.31
03:17:52|27103.31
03:17:53|27102.43
03:17:54|27102.43
03:17:55|27103.27
03:17:57|27103.27
03:17:57|27103.29
03:17:59|27104.86
03:17:59|27102.75
03:18:00|27104.14
03:18:02|27104.87
03:18:03|27104.87
03:18:03|27104.87
03:18:04|27103.54
03:18:06|27102.92
03:18:06|27105.79
03:18:08|27104.5
03:18:09|27105.74
03:18:10|27104.5
03:18:11|27103.94
03:18:11|27103.94
03:18:13|27105.15
03:18:14|27105.06
03:18:15|27106.18
03:18:16|27106.18
03:18:17|27106.14
03:18:17|27105.33
03:18:19|27105.58
03:18:20|27105.58
03:18:20|27105.05
03:18:22|27105.05
03:18:23|27105.05
03:18:24|27106.01
03:18:25|27109.39
03:18:25|27110.74
03:18:27|27110.33
03:18:28|27110.33
03:18:28|27110.37
03:18:29|27111.22
03:18:30|27107.88
03:18:32|27109.02
03:18:33|27112.11
03:18:34|27111.3
03:18:35|27109.98
03:18:36|27110.49
03:18:36|27111.95
03:18:38|27111.84
03:18:38|27111.84
03:18:39|27107.
03:18:41|27107.78
03:18:43|27107.25
03:18:43|27108.36
03:18:45|27108.36
03:18:45|27108.36
03:18:46|27108.63
03:18:47|27109.01
03:18:48|27109.27
03:18:49|27109.27
03:18:51|27109.46
03:18:52|27109.46
03:18:53|27109.46
03:18:54|27109.14
03:18:55|27108.06
03:18:56|27109.15
03:18:57|27109.47
03:18:58|27109.12
03:18:59|27107.74
03:19:00|27108.52
03:19:01|27108.6
03:19:02|27108.12
03:19:03|27110.83
03:19:04|27113.28
03:19:05|27113.28
03:19:06|27113.92
03:19:07|27113.47
03:19:08|27112.54
03:19:09|27113.46
03:19:10|27113.46
03:19:11|27112.73
03:19:12|27112.73
03:19:13|27114.86
03:19:14|27115.5
03:19:15|27114.76
03:19:17|27114.27
03:19:17|27117.
03:19:18|27116.68
03:19:19|27116.64
03:19:20|27116.
03:19:21|27116.45
03:19:22|27116.74
03:19:23|27116.77
03:19:24|27118.5
03:19:25|27118.15
03:19:26|27118.37
03:19:27|27118.16
03:19:28|27117.45
03:19:29|27117.22
03:19:30|27118.15
03:19:31|27117.07
03:19:32|27117.07
03:19:33|27117.07
03:19:34|27117.1
03:19:36|27117.1
03:19:37|27117.1
03:19:38|27115.34
03:19:39|27116.59
03:19:41|27117.44
03:19:41|27115.67
03:19:42|27115.67
03:19:43|27115.67
03:19:44|27115.61
03:19:45|27117.04
03:19:46|27115.35
03:19:47|27117.02
03:19:49|27114.
03:19:50|27114.
03:19:51|27114.2
03:19:52|27115.91
03:19:53|27114.6
03:19:54|27118.17
03:19:55|27117.59
03:19:55|27116.26
03:19:56|27116.65
03:19:58|27116.1
03:19:58|27116.28
03:19:59|27115.29
03:20:00|27116.29
03:20:02|27114.08
03:20:02|27115.56
03:20:03|27116.48
03:20:04|27114.93
03:20:05|27113.3
03:20:06|27113.77
03:20:08|27113.99
03:20:09|27113.99
03:20:10|27113.1
03:20:11|27113.8
03:20:12|27109.77
03:20:13|27108.67
03:20:13|27108.88
03:20:15|27108.86
03:20:16|27110.19
03:20:16|27110.19
03:20:18|27109.09
03:20:19|27108.05
03:20:20|27107.19
03:20:21|27108.94
03:20:22|27109.35
03:20:23|27108.05
03:20:24|27108.38
03:20:25|27108.28
03:20:26|27108.37
03:20:27|27108.44
03:20:28|27108.44
03:20:29|27107.57
03:20:30|27107.57
03:20:31|27108.87
03:20:32|27108.87
03:20:33|27108.87
03:20:34|27107.6
03:20:35|27108.25
03:20:36|27108.25
03:20:38|27109.35
03:20:38|27109.35
03:20:39|27107.99
03:20:40|27107.99
03:20:42|27108.31
03:20:43|27108.31
03:20:44|27108.72
03:20:45|27106.93
03:20:46|27106.93
03:20:47|27107.02
03:20:48|27107.02
03:20:49|27107.02
03:20:50|27107.02
03:20:51|27107.02
03:20:52|27107.02
03:20:53|27107.54
03:20:54|27108.91
03:20:56|27107.32
03:20:56|27107.33
03:20:57|27107.33
03:20:58|27107.33
03:20:59|27106.5
03:21:00|27111.8
03:21:01|27109.26
03:21:02|27109.99
03:21:03|27107.27
03:21:04|27107.32
03:21:05|27106.34
03:21:06|27108.28
03:21:07|27108.89
03:21:08|27107.21
03:21:09|27108.25
03:21:10|27108.22
03:21:11|27108.22
03:21:12|27107.64
03:21:13|27107.64
03:21:14|27107.66
03:21:15|27109.
03:21:16|27109.
03:21:17|27109.
03:21:18|27107.87
03:21:19|27106.86
03:21:20|27106.77
03:21:22|27107.36
03:21:22|27107.36
03:21:23|27107.98
03:21:24|27107.98
03:21:25|27107.98
03:21:26|27105.64
03:21:27|27104.8
03:21:28|27104.84
03:21:29|27104.89
03:21:30|27104.88
03:21:31|27105.59
03:21:33|27103.75
03:21:33|27103.78
03:21:34|27104.88
03:21:35|27104.74
03:21:36|27104.4
03:21:38|27105.08
03:21:39|27105.08
03:21:41|27105.09
03:21:41|27105.08
03:21:42|27103.49
03:21:43|27105.1
03:21:44|27105.08
03:21:45|27104.12
03:21:46|27104.12
03:21:47|27103.1
03:21:48|27104.44
03:21:49|27104.45
03:21:50|27103.67
03:21:51|27103.67
03:21:52|27105.37
03:21:53|27106.07
03:21:54|27108.6
03:21:55|27107.47
03:21:56|27107.23
03:21:57|27107.23
03:21:58|27105.05
03:22:00|27105.13
03:22:00|27105.13
03:22:01|27105.13
03:22:02|27105.21
03:22:03|27104.2
03:22:05|27105.05
03:22:05|27105.76
03:22:06|27103.77
03:22:08|27105.77
03:22:09|27102.31
03:22:10|27101.62
03:22:11|27101.91
03:22:11|27103.99
03:22:13|27105.02
03:22:14|27105.02
03:22:15|27105.02
03:22:15|27105.12
03:22:16|27104.49
03:22:18|27105.22
03:22:19|27106.59
03:22:20|27105.92
03:22:21|27106.69
03:22:21|27106.6
03:22:23|27106.6
03:22:23|27105.95
03:22:25|27106.57
03:22:26|27106.77
03:22:27|27105.56
03:22:28|27106.93
03:22:29|27108.19
03:22:30|27106.45
03:22:32|27106.97
03:22:32|27106.97
03:22:33|27106.84
03:22:34|27106.04
03:22:35|27106.77
03:22:36|27106.77
03:22:37|27106.77
03:22:39|27105.6
03:22:40|27105.6
03:22:41|27106.19
03:22:42|27106.71
03:22:43|27106.71
03:22:44|27106.56
03:22:45|27105.61
03:22:46|27105.61
03:22:47|27105.99
03:22:48|27104.
03:22:49|27103.8
03:22:50|27103.8
03:22:51|27103.8
03:22:52|27103.34
03:22:53|27103.21
03:22:54|27104.43
03:22:55|27104.8
03:22:56|27104.12
03:22:57|27103.09
03:22:58|27103.09
03:22:59|27103.34
03:23:00|27103.34
03:23:01|27102.04
03:23:02|27102.72
03:23:03|27103.68
03:23:04|27104.62
03:23:05|27104.19
03:23:06|27104.44
03:23:07|27104.58
03:23:08|27104.58
03:23:09|27105.05
03:23:10|27105.05
03:23:11|27104.19
03:23:12|27105.47
03:23:13|27105.78
03:23:14|27103.33
03:23:15|27103.
03:23:16|27103.52
03:23:17|27102.71
03:23:18|27101.66
03:23:19|27102.68
03:23:20|27102.67
03:23:21|27102.43
03:23:22|27104.66
03:23:23|27104.98
03:23:24|27104.98
03:23:25|27104.98
03:23:26|27104.96
03:23:27|27103.95
03:23:28|27103.95
03:23:29|27103.98
03:23:30|27104.8
03:23:32|27104.8
03:23:32|27105.64
03:23:33|27108.49
03:23:34|27104.19
03:23:35|27105.6
03:23:37|27105.56
03:23:37|27104.9
03:23:38|27104.9
03:23:40|27104.9
03:23:41|27104.9
03:23:42|27105.44
03:23:43|27105.44
03:23:44|27104.63
03:23:45|27104.63
03:23:46|27103.69
03:23:46|27103.69
03:23:48|27102.11
03:23:50|27102.48
03:23:51|27103.33
03:23:52|27102.1
03:23:53|27102.1
03:23:54|27102.1
03:23:54|27103.76
03:23:56|27102.76
03:23:56|27103.64
03:23:57|27103.52
03:23:59|27102.46
03:24:00|27103.61
03:24:00|27103.03
03:24:01|27103.53
03:24:02|27104.17
03:24:04|27105.36
03:24:05|27105.36
03:24:06|27105.36
03:24:07|27105.36
03:24:08|27105.36
03:24:09|27105.36
03:24:10|27105.36
03:24:11|27105.36
03:24:12|27105.47
03:24:13|27104.96
03:24:14|27104.96
03:24:15|27105.01
03:24:16|27104.98
03:24:17|27104.99
03:24:18|27104.32
03:24:19|27104.32
03:24:20|27104.52
03:24:21|27104.52
03:24:22|27104.86
03:24:23|27105.85
03:24:24|27106.83
03:24:25|27106.83
03:24:26|27105.82
03:24:27|27105.82
03:24:28|27105.83
03:24:29|27105.83
03:24:30|27106.66
03:24:31|27106.56
03:24:32|27106.56
03:24:33|27105.47
03:24:34|27105.07
03:24:35|27105.94
03:24:36|27107.19
03:24:37|27105.36
03:24:38|27105.06
03:24:39|27105.05
03:24:40|27105.05
03:24:42|27105.05
03:24:42|27107.01
03:24:43|27106.17
03:24:45|27105.76
03:24:46|27106.36
03:24:47|27104.01
03:24:48|27104.91
03:24:49|27103.79
03:24:50|27105.39
03:24:51|27104.3
03:24:52|27104.49
03:24:53|27104.2
03:24:54|27104.42
03:24:55|27104.42
03:24:56|27104.42
03:24:57|27101.41
03:24:58|27101.84
03:25:00|27101.49
03:25:01|27102.54
03:25:01|27100.9
03:25:03|27100.73
03:25:04|27102.22
03:25:05|27102.14
03:25:05|27101.29
03:25:06|27101.81
03:25:08|27100.06
03:25:08|27101.29
03:25:09|27101.29
03:25:10|27101.95
03:25:11|27101.11
03:25:12|27101.
03:25:13|27102.02
03:25:14|27099.59
03:25:21|27100.72
03:25:22|27100.24
03:25:23|27101.
03:25:24|27101.
03:25:25|27100.71
03:25:26|27101.4
03:25:27|27100.48
03:25:28|27100.88
03:25:29|27100.28
03:25:30|27100.37
03:25:31|27101.77
03:25:32|27100.22
03:25:33|27100.22
03:25:34|27100.73
03:25:35|27100.73
03:25:36|27099.26
03:25:37|27099.
03:25:38|27100.23
03:25:39|27099.97
03:25:40|27101.19
03:25:41|27100.72
03:25:43|27101.87
03:25:43|27101.2
03:25:44|27101.2
03:25:46|27101.6
03:25:47|27100.34
03:25:48|27100.34
03:25:49|27101.41
03:25:50|27099.43
03:25:51|27099.43
03:25:52|27100.78
03:25:52|27100.78
03:25:54|27101.4
03:25:55|27101.57
03:25:56|27100.07
03:25:57|27100.2
03:25:58|27098.81
03:25:59|27098.17
03:25:59|27098.17
03:26:01|27099.3
03:26:02|27100.66
03:26:03|27099.32
03:26:04|27099.32
03:26:05|27098.17
03:26:06|27098.5
03:26:07|27098.5
03:26:08|27100.04
03:26:09|27101.58
03:26:10|27101.58
03:26:11|27101.87
03:26:12|27102.24
03:26:13|27101.06
03:26:14|27100.67
03:26:15|27102.2
03:26:17|27102.2
03:26:17|27101.4
03:26:18|27101.4
03:26:19|27102.04
03:26:20|27102.26
03:26:21|27102.26
03:26:23|27102.14
03:26:23|27101.81
03:26:24|27102.48
03:26:25|27102.48
03:26:26|27102.25
03:26:28|27101.9
03:26:28|27101.9
03:26:30|27102.66
03:26:30|27102.67
03:26:31|27102.71
03:26:33|27102.7
03:26:33|27103.6
03:26:35|27103.22
03:26:35|27102.11
03:26:36|27102.11
03:26:38|27104.48
03:26:38|27104.29
03:26:39|27104.8
03:26:40|27104.75
03:26:41|27103.88
03:26:43|27103.34
03:26:43|27102.47
03:26:45|27102.68
03:26:46|27101.77
03:26:48|27101.77
03:26:48|27103.49
03:26:50|27103.56
03:26:51|27103.21
03:26:52|27104.41
03:26:53|27104.4
03:26:54|27102.95
03:26:55|27102.96
03:26:56|27103.7
03:26:57|27102.89
03:26:59|27101.05
03:26:59|27101.05
03:27:00|27102.73
03:27:01|27102.42
03:27:02|27102.06
03:27:03|27102.39
03:27:04|27103.18
03:27:05|27100.93
03:27:07|27103.19
03:27:07|27103.
03:27:08|27100.7
03:27:09|27100.95
03:27:11|27103.21
03:27:11|27102.53
03:27:13|27102.54
03:27:13|27102.54
03:27:14|27102.54
03:27:15|27102.54
03:27:17|27103.21
03:27:18|27103.21
03:27:19|27107.95
03:27:20|27104.97
03:27:20|27102.05
03:27:21|27103.81
03:27:22|27104.17
03:27:24|27104.05
03:27:24|27104.33
03:27:26|27106.28
03:27:27|27106.28
03:27:27|27105.49
03:27:28|27104.97
03:27:29|27104.92
03:27:30|27104.92
03:27:32|27104.91
03:27:32|27105.17
03:27:33|27105.18
03:27:34|27105.48
03:27:36|27105.02
03:27:37|27105.35
03:27:37|27105.35
03:27:39|27104.92
03:27:40|27104.97
03:27:40|27104.97
03:27:41|27104.71
03:27:43|27104.71
03:27:44|27109.12
03:27:45|27111.43
03:27:47|27111.01
03:27:48|27111.5
03:27:49|27111.76
03:27:50|27111.52
03:27:51|27111.52
03:27:52|27111.54
03:27:53|27111.13
03:27:54|27111.5
03:27:55|27111.78
03:27:56|27111.65
03:27:56|27111.65
03:27:57|27111.45
03:27:59|27110.79
03:28:00|27112.36
03:28:01|27111.47
03:28:02|27112.12
03:28:03|27110.52
03:28:04|27110.38
03:28:05|27110.53
03:28:06|27111.66
03:28:07|27111.67
03:28:08|27110.21
03:28:09|27110.64
03:28:11|27111.38
03:28:11|27110.21
03:28:12|27110.47
03:28:13|27110.23
03:28:14|27110.23
03:28:16|27110.23
03:28:17|27109.6
03:28:18|27109.6
03:28:19|27109.6
03:28:20|27109.43
03:28:21|27109.42
03:28:22|27111.63
03:28:23|27110.
03:28:24|27112.
03:28:25|27112.79
03:28:26|27111.95
03:28:27|27115.24
03:28:28|27111.14
03:28:29|27110.4
03:28:30|27110.64
03:28:31|27107.19
03:28:32|27107.73
03:28:33|27109.44
03:28:34|27107.04
03:28:35|27106.92
03:28:36|27106.92
03:28:37|27105.84
03:28:37|27106.83
03:28:39|27106.83
03:28:40|27108.41
03:28:40|27108.41
03:28:42|27109.35
03:28:43|27108.33
03:28:44|27108.33
03:28:45|27109.61
03:28:47|27109.61
03:28:48|27109.61
03:28:48|27109.61
03:28:50|27110.75
03:28:51|27110.75
03:28:51|27110.15
03:28:53|27110.7
03:28:54|27109.46
03:28:55|27109.46
03:28:56|27109.46
03:28:57|27110.34
03:28:58|27108.2
03:28:59|27108.61
03:28:59|27108.56
03:29:01|27108.21
03:29:02|27108.21
03:29:03|27108.13
03:29:04|27108.13
03:29:04|27107.
03:29:06|27107.52
03:29:07|27107.94
03:29:08|27107.48
03:29:09|27107.48
03:29:10|27106.45
03:29:11|27106.45
03:29:12|27107.17
03:29:13|27107.17
03:29:14|27107.17
03:29:15|27106.
03:29:16|27107.47
03:29:17|27107.47
03:29:18|27107.47
03:29:19|27106.04
03:29:20|27106.16
03:29:21|27107.75
03:29:22|27107.75
03:29:23|27108.04
03:29:24|27111.31
03:29:25|27111.62
03:29:26|27111.62
03:29:27|27111.62
03:29:28|27111.92
03:29:29|27111.92
03:29:30|27111.36
03:29:31|27112.41
03:29:32|27112.41
03:29:33|27111.5
03:29:34|27112.35
03:29:35|27110.31
03:29:36|27110.07
03:29:37|27109.81
03:29:38|27110.07
03:29:39|27112.02
03:29:40|27113.56
03:29:41|27111.96
03:29:42|27111.51
03:29:43|27111.48
03:29:44|27111.49
03:29:45|27111.51
03:29:46|27112.24
03:29:48|27113.5
03:29:49|27113.5
03:29:50|27112.62
03:29:51|27111.96
03:29:52|27112.48
03:29:53|27110.28
03:29:54|27108.93
03:29:55|27110.95
03:29:56|27111.
03:29:57|27111.02
03:29:58|27110.35
03:29:59|27110.38
03:30:00|27110.37
03:30:01|27111.5
03:30:02|27110.05
03:30:03|27106.63
03:30:04|27108.97
03:30:05|27106.97
03:30:06|27107.26
03:30:07|27102.77
03:30:08|27102.48
03:30:09|27101.17
03:30:10|27102.4
03:30:11|27102.7
03:30:12|27102.7
03:30:13|27101.32
03:30:14|27100.05
03:30:15|27100.27
03:30:16|27100.27
03:30:17|27097.26
03:30:18|27096.21
03:30:19|27095.95
03:30:20|27095.77
03:30:21|27096.05
03:30:22|27095.97
03:30:23|27097.92
03:30:24|27096.46
03:30:25|27097.86
03:30:26|27098.59
03:30:27|27097.29
03:30:28|27099.87
03:30:29|27099.8
03:30:30|27098.3
03:30:31|27096.03
03:30:32|27097.
03:30:33|27096.04
03:30:34|27095.58
03:30:35|27095.45
03:30:36|27091.27
03:30:37|27090.67
03:30:38|27090.67
03:30:39|27092.89
03:30:40|27093.11
03:30:41|27094.46
03:30:42|27093.63
03:30:43|27093.63
03:30:44|27090.26
03:30:45|27093.15
03:30:46|27094.09
03:30:47|27094.28
03:30:48|27092.51
03:30:49|27092.51
03:30:50|27091.52
03:30:52|27092.37
03:30:53|27091.01
03:30:53|27092.55
03:30:54|27092.55
03:30:55|27092.34
03:30:56|27092.57
03:30:57|27094.
03:30:59|27092.94
03:31:00|27092.56
03:31:01|27093.21
03:31:01|27092.06
03:31:03|27091.98
03:31:03|27092.78
03:31:05|27092.66
03:31:06|27097.01
03:31:06|27099.87
03:31:07|27099.98
03:31:08|27098.87
03:31:10|27098.45
03:31:10|27097.98
03:31:11|27098.6
03:31:13|27097.46
03:31:13|27098.37
03:31:15|27100.
03:31:15|27097.6
03:31:17|27097.32
03:31:18|27099.28
03:31:19|27099.32
03:31:20|27100.
03:31:20|27097.95
03:31:22|27099.45
03:31:23|27099.45
03:31:23|27099.51
03:31:25|27098.28
03:31:25|27099.79
03:31:26|27099.49
03:31:28|27100.
03:31:29|27100.
03:31:30|27099.62
03:31:31|27098.77
03:31:32|27099.21
03:31:32|27097.27
03:31:34|27099.44
03:31:35|27098.12
03:31:36|27099.95
03:31:37|27098.19
03:31:38|27098.19
03:31:39|27098.56
03:31:40|27096.45
03:31:41|27095.68
03:31:42|27097.87
03:31:43|27097.13
03:31:44|27098.58
03:31:45|27097.15
03:31:46|27097.77
03:31:47|27098.25
03:31:49|27098.6
03:31:49|27099.
03:31:50|27099.54
03:31:52|27099.17
03:31:53|27099.99
03:31:54|27099.99
03:31:55|27105.4
03:31:55|27106.5
03:31:57|27107.22
03:31:58|27106.88
03:31:59|27106.87
03:32:00|27107.2
03:32:01|27107.96
03:32:02|27108.96
03:32:03|27106.7
03:32:04|27106.85
03:32:05|27106.69
03:32:06|27106.69
03:32:07|27104.62
03:32:08|27106.01
03:32:09|27104.65
03:32:10|27106.05
03:32:11|27106.03
03:32:12|27104.68
03:32:14|27105.45
03:32:14|27107.
03:32:15|27107.69
03:32:16|27109.32
03:32:17|27110.06
03:32:18|27109.85
03:32:20|27110.05
03:32:20|27109.14
03:32:21|27107.25
03:32:22|27107.25
03:32:23|27107.74
03:32:25|27108.47
03:32:25|27108.47
03:32:26|27108.47
03:32:28|27108.
03:32:28|27109.08
03:32:29|27107.85
03:32:31|27107.9
03:32:31|27107.91
03:32:32|27107.86
03:32:33|27107.84
03:32:35|27107.84
03:32:36|27109.8
03:32:36|27109.8
03:32:38|27108.02
03:32:38|27108.08
03:32:39|27108.36
03:32:41|27108.36
03:32:41|27110.
03:32:42|27109.34
03:32:43|27109.99
03:32:45|27110.
03:32:45|27109.53
03:32:47|27109.82
03:32:47|27109.82
03:32:49|27109.58
03:32:50|27110.
03:32:51|27110.
03:32:52|27110.
03:32:54|27109.96
03:32:54|27110.
03:32:55|27110.
03:32:56|27110.15
03:32:58|27110.15
03:32:58|27110.03
03:32:59|27108.46
03:33:00|27109.25
03:33:01|27106.34
03:33:03|27107.71
03:33:03|27107.95
03:33:04|27110.06
03:33:05|27111.18
03:33:06|27109.77
03:33:08|27110.61
03:33:08|27110.27
03:33:09|27110.27
03:33:11|27111.16
03:33:12|27111.16
03:33:13|27111.23
03:33:14|27111.17
03:33:15|27111.63
03:33:16|27111.64
03:33:17|27114.09
03:33:19|27114.86
03:33:19|27116.
03:33:21|27116.4
03:33:22|27115.03
03:33:22|27115.58
03:33:24|27115.87
03:33:25|27116.6
03:33:26|27117.54
03:33:26|27120.
03:33:28|27118.8
03:33:29|27117.6
03:33:30|27118.96
03:33:31|27119.79
03:33:32|27121.21
03:33:33|27120.62
03:33:34|27121.21
03:33:35|27121.05
03:33:35|27123.35
03:33:37|27121.37
03:33:38|27123.54
03:33:38|27122.45
03:33:40|27122.08
03:33:41|27123.37
03:33:41|27126.64
03:33:43|27125.14
03:33:44|27127.01
03:33:45|27125.94
03:33:45|27121.99
03:33:46|27121.9
03:33:47|27121.87
03:33:49|27121.
03:33:51|27119.61
03:33:51|27118.2
03:33:52|27119.45
03:33:54|27120.27
03:33:54|27122.21
03:33:56|27121.79
03:33:57|27118.49
03:33:58|27123.25
03:33:59|27123.5
03:33:59|27124.23
03:34:01|27125.25
03:34:02|27125.83
03:34:03|27126.28
03:34:04|27123.33
03:34:05|27124.08
03:34:06|27122.3
03:34:07|27123.24
03:34:08|27119.16
03:34:09|27121.07
03:34:10|27120.41
03:34:11|27122.1
03:34:12|27121.36
03:34:13|27123.23
03:34:14|27123.22
03:34:15|27122.4
03:34:16|27121.9
03:34:17|27126.52
03:34:18|27124.08
03:34:19|27123.86
03:34:20|27124.01
03:34:22|27124.09
03:34:22|27122.76
03:34:23|27123.1
03:34:24|27123.59
03:34:25|27123.11
03:34:26|27123.61
03:34:27|27121.93
03:34:28|27122.82
03:34:29|27121.4
03:34:30|27122.67
03:34:31|27124.12
03:34:32|27125.69
03:34:33|27124.6
03:34:34|27124.6
03:34:35|27123.54
03:34:36|27124.55
03:34:37|27121.87
03:34:38|27123.58
03:34:39|27122.25
03:34:40|27122.61
03:34:41|27123.01
03:34:42|27122.7
03:34:43|27123.39
03:34:44|27123.49
03:34:45|27122.78
03:34:46|27127.4
03:34:47|27125.23
03:34:48|27125.26
03:34:49|27125.14
03:34:51|27125.81
03:34:52|27125.26
03:34:53|27117.63
03:34:55|27120.12
03:34:56|27122.06
03:34:56|27122.02
03:34:57|27122.36
03:34:59|27120.41
03:35:00|27120.6
03:35:01|27119.47
03:35:02|27119.49
03:35:03|27118.57
03:35:04|27118.92
03:35:04|27118.4
03:35:06|27118.
03:35:07|27119.04
03:35:08|27117.67
03:35:09|27117.59
03:35:10|27118.23
03:35:11|27117.01
03:35:12|27116.31
03:35:13|27115.93
03:35:14|27118.21
03:35:15|27116.45
03:35:16|27116.45
03:35:17|27116.24
03:35:18|27114.4
03:35:19|27113.74
03:35:20|27115.1
03:35:21|27114.19
03:35:22|27116.48
03:35:23|27114.9
03:35:24|27114.94
03:35:25|27114.72
03:35:26|27115.37
03:35:27|27114.93
03:35:28|27115.34
03:35:29|27113.73
03:35:30|27114.75
03:35:31|27115.23
03:35:32|27115.23
03:35:33|27115.01
03:35:34|27115.7
03:35:35|27115.75
03:35:36|27115.35
03:35:37|27116.63
03:35:38|27115.65
03:35:39|27116.52
03:35:40|27116.49
03:35:41|27116.49
03:35:42|27109.46
03:35:43|27109.68
03:35:44|27109.67
03:35:45|27113.29
03:35:46|27113.36
03:35:47|27114.06
03:35:48|27114.6
03:35:49|27114.08
03:35:50|27112.79
03:35:51|27114.
03:35:53|27114.59
03:35:54|27113.28
03:35:55|27111.96
03:35:56|27113.32
03:35:57|27113.31
03:35:58|27109.87
03:36:00|27112.
03:36:00|27112.26
03:36:01|27112.33
03:36:03|27120.5
03:36:04|27129.12
03:36:05|27139.01
03:36:06|27142.51
03:36:06|27143.19
03:36:07|27140.63
03:36:09|27140.72
03:36:10|27140.
03:36:11|27141.47
03:36:12|27140.22
03:36:13|27139.94
03:36:14|27141.23
03:36:15|27139.09
03:36:16|27141.91
03:36:17|27139.89
03:36:17|27141.59
03:36:19|27141.46
03:36:20|27140.96
03:36:21|27142.
03:36:22|27139.91
03:36:23|27138.27
03:36:24|27140.19
03:36:25|27140.1
03:36:26|27141.16
03:36:27|27139.12
03:36:28|27140.17
03:36:29|27137.6
03:36:30|27137.84
03:36:31|27137.84
03:36:32|27138.45
03:36:33|27138.8
03:36:34|27139.99
03:36:35|27139.8
03:36:36|27139.59
03:36:37|27138.63
03:36:38|27138.88
03:36:39|27140.
03:36:40|27139.57
03:36:41|27139.57
03:36:42|27140.
03:36:43|27138.22
03:36:44|27139.32
03:36:45|27139.61
03:36:46|27139.4
03:36:47|27139.4
03:36:48|27140.
03:36:49|27138.53
03:36:50|27139.4
03:36:51|27138.72
03:36:52|27139.03
03:36:53|27140.34
03:36:55|27139.46
03:36:55|27137.81
03:36:56|27137.3
03:36:58|27137.81
03:36:59|27137.88
03:37:00|27138.6
03:37:01|27139.88
03:37:02|27138.6
03:37:03|27139.97
03:37:03|27139.87
03:37:05|27138.84
03:37:06|27138.4
03:37:06|27141.4
03:37:07|27140.63
03:37:09|27140.96
03:37:10|27140.91
03:37:11|27140.49
03:37:12|27140.56
03:37:12|27139.34
03:37:14|27138.14
03:37:15|27135.58
03:37:16|27136.68
03:37:17|27138.02
03:37:18|27145.31
03:37:19|27145.44
03:37:19|27146.07
03:37:20|27144.97
03:37:22|27146.64
03:37:23|27145.5
03:37:24|27144.18
03:37:24|27145.41
03:37:26|27145.98
03:37:27|27148.76
03:37:27|27149.06
03:37:29|27149.17
03:37:30|27148.58
03:37:31|27149.88
03:37:32|27151.91
03:37:33|27150.2
03:37:34|27149.77
03:37:35|27143.68
03:37:36|27137.08
03:37:37|27139.98
03:37:38|27144.66
03:37:39|27142.28
03:37:40|27143.
03:37:41|27145.
03:37:43|27144.34
03:37:43|27145.33
03:37:44|27145.33
03:37:45|27146.85
03:37:47|27146.05
03:37:48|27145.32
03:37:48|27144.8
03:37:49|27146.33
03:37:51|27146.05
03:37:51|27145.04
03:37:52|27145.67
03:37:53|27146.54
03:37:55|27145.83
03:37:56|27146.63
03:37:57|27147.04
03:37:58|27146.86
03:37:59|27147.27
03:38:00|27146.58
03:38:01|27147.67
03:38:02|27148.47
03:38:04|27146.37
03:38:04|27145.27
03:38:05|27146.34
03:38:06|27145.33
03:38:07|27145.33
03:38:08|27146.73
03:38:09|27145.74
03:38:10|27144.63
03:38:11|27144.63
03:38:12|27145.36
03:38:13|27147.05
03:38:15|27143.03
03:38:15|27143.21
03:38:16|27141.6
03:38:17|27143.73
03:38:18|27143.73
03:38:20|27143.73
03:38:20|27142.95
03:38:21|27141.31
03:38:22|27144.78
03:38:23|27146.18
03:38:24|27146.38
03:38:25|27145.76
03:38:26|27145.76
03:38:27|27145.76
03:38:28|27146.52
03:38:29|27146.51
03:38:31|27148.51
03:38:31|27147.18
03:38:32|27148.5
03:38:33|27148.84
03:38:34|27148.45
03:38:36|27144.49
03:38:37|27144.5
03:38:37|27145.6
03:38:38|27146.3
03:38:39|27143.32
03:38:41|27144.92
03:38:42|27143.02
03:38:42|27143.02
03:38:44|27143.02
03:38:45|27143.88
03:38:46|27143.96
03:38:47|27143.99
03:38:47|27143.99
03:38:49|27142.48
03:38:50|27143.72
03:38:50|27143.72
03:38:57|27143.72
03:38:58|27143.99
03:38:58|27140.84
03:39:00|27142.07
03:39:01|27140.36
03:39:02|27140.43
03:39:03|27142.71
03:39:04|27141.96
03:39:05|27141.96
03:39:06|27141.96
03:39:07|27141.6
03:39:09|27141.07
03:39:09|27140.15
03:39:10|27139.63
03:39:11|27140.14
03:39:12|27140.26
03:39:13|27140.26
03:39:14|27139.39
03:39:15|27140.54
03:39:16|27140.54
03:39:17|27139.48
03:39:18|27139.47
03:39:19|27139.72
03:39:21|27139.38
03:39:22|27140.81
03:39:22|27140.95
03:39:23|27140.48
03:39:24|27139.02
03:39:26|27139.59
03:39:26|27139.28
03:39:27|27140.7
03:39:29|27141.06
03:39:29|27141.02
03:39:31|27140.14
03:39:31|27140.14
03:39:33|27139.58
03:39:34|27139.46
03:39:35|27139.45
03:39:36|27139.19
03:39:37|27139.
03:39:38|27139.04
03:39:39|27141.1
03:39:40|27132.97
03:39:41|27134.91
03:39:42|27135.94
03:39:43|27135.8
03:39:44|27136.41
03:39:45|27136.41
03:39:46|27134.29
03:39:47|27134.29
03:39:48|27135.98
03:39:49|27135.98
03:39:50|27135.36
03:39:51|27134.43
03:39:52|27135.88
03:39:53|27136.44
03:39:54|27137.4
03:39:55|27137.4
03:39:57|27137.91
03:39:58|27137.55
03:39:58|27138.91
03:40:00|27138.91
03:40:00|27138.98
03:40:01|27138.5
03:40:03|27136.98
03:40:03|27138.02
03:40:05|27138.96
03:40:06|27137.38
03:40:06|27136.44
03:40:07|27136.41
03:40:08|27137.67
03:40:10|27142.25
03:40:11|27142.52
03:40:11|27141.35
03:40:13|27142.51
03:40:14|27141.36
03:40:14|27141.47
03:40:15|27141.41
03:40:16|27141.09
03:40:17|27139.86
03:40:19|27139.39
03:40:20|27139.4
03:40:20|27139.4
03:40:22|27137.97
03:40:22|27137.44
03:40:24|27137.44
03:40:24|27137.08
03:40:26|27138.33
03:40:27|27137.19
03:40:28|27138.55
03:40:29|27136.86
03:40:30|27136.86
03:40:31|27135.89
03:40:32|27136.83
03:40:33|27136.93
03:40:34|27136.93
03:40:35|27136.93
03:40:36|27136.93
03:40:37|27129.83
03:40:38|27131.17
03:40:39|27134.06
03:40:40|27132.81
03:40:41|27132.81
03:40:42|27136.14
03:40:42|27135.74
03:40:43|27138.2
03:40:45|27137.11
03:40:45|27137.11
03:40:46|27137.37
03:40:48|27137.37
03:40:49|27137.38
03:40:49|27136.97
03:40:50|27132.8
03:40:52|27137.55
03:40:53|27135.3
03:40:54|27138.
03:40:55|27136.34
03:40:56|27136.34
03:40:56|27137.85
03:40:58|27137.85
03:40:59|27137.85
03:41:00|27136.69
03:41:01|27137.54
03:41:02|27137.78
03:41:04|27137.32
03:41:04|27137.32
03:41:05|27137.76
03:41:07|27136.5
03:41:07|27136.3
03:41:08|27136.14
03:41:09|27133.86
03:41:10|27133.86
03:41:12|27133.21
03:41:12|27133.9
03:41:13|27133.28
03:41:14|27133.17
03:41:16|27133.17
03:41:16|27133.32
03:41:17|27133.24
03:41:18|27132.57
03:41:19|27133.56
03:41:20|27133.56
03:41:21|27133.56
03:41:23|27135.27
03:41:23|27135.27
03:41:24|27135.51
03:41:26|27135.58
03:41:26|27136.
03:41:27|27135.56
03:41:29|27135.15
03:41:29|27134.72
03:41:30|27136.17
03:41:32|27136.64
03:41:32|27136.91
03:41:34|27136.11
03:41:34|27136.11
03:41:35|27136.53
03:41:36|27135.7
03:41:37|27135.7
03:41:38|27136.7
03:41:39|27136.78
03:41:40|27135.56
03:41:41|27137.56
03:41:42|27135.45
03:41:43|27137.97
03:41:44|27138.
03:41:45|27138.01
03:41:47|27137.33
03:41:47|27137.4
03:41:49|27136.81
03:41:49|27137.59
03:41:50|27136.
03:41:52|27137.3
03:41:52|27136.01
03:41:53|27134.22
03:41:54|27136.16
03:41:55|27136.16
03:41:56|27134.65
03:41:57|27134.65
03:41:59|27134.97
03:42:00|27135.04
03:42:01|27135.14
03:42:02|27134.82
03:42:04|27135.3
03:42:04|27133.86
03:42:06|27134.04
03:42:07|27133.84
03:42:08|27132.87
03:42:09|27133.17
03:42:10|27134.42
03:42:11|27134.38
03:42:12|27134.38
03:42:13|27134.38
03:42:13|27134.44
03:42:15|27135.47
03:42:16|27137.85
03:42:16|27137.24
03:42:18|27136.23
03:42:19|27135.75
03:42:20|27136.7
03:42:21|27136.25
03:42:22|27137.96
03:42:23|27137.96
03:42:24|27135.78
03:42:25|27135.9
03:42:26|27137.
03:42:27|27136.98
03:42:28|27136.98
03:42:29|27136.65
03:42:30|27137.05
03:42:31|27137.05
03:42:33|27137.68
03:42:33|27138.38
03:42:34|27138.38
03:42:35|27138.38
03:42:36|27137.53
03:42:37|27137.88
03:42:38|27138.58
03:42:39|27137.89
03:42:40|27138.62
03:42:41|27138.62
03:42:42|27138.05
03:42:43|27138.47
03:42:44|27137.96
03:42:45|27138.23
03:42:46|27138.23
03:42:47|27137.08
03:42:48|27139.
03:42:49|27138.59
03:42:50|27138.78
03:42:51|27138.55
03:42:52|27138.13
03:42:53|27139.31
03:42:54|27139.31
03:42:55|27138.13
03:42:56|27139.32
03:42:57|27139.31
03:43:00|27139.34
03:43:00|27138.43
03:43:01|27138.44
03:43:02|27139.37
03:43:03|27139.37
03:43:05|27139.36
03:43:06|27139.36
03:43:07|27139.36
03:43:07|27143.92
03:43:09|27145.21
03:43:10|27145.08
03:43:11|27144.92
03:43:12|27145.42
03:43:13|27144.87
03:43:13|27145.86
03:43:14|27146.33
03:43:16|27146.08
03:43:17|27145.54
03:43:18|27145.71
03:43:19|27146.64
03:43:20|27146.14
03:43:21|27146.15
03:43:22|27146.15
03:43:23|27145.84
03:43:24|27148.3
03:43:25|27147.56
03:43:26|27157.56
03:43:27|27159.9
03:43:28|27155.93
03:43:29|27154.72
03:43:30|27154.51
03:43:32|27154.61
03:43:33|27147.7
03:43:33|27151.06
03:43:35|27150.4
03:43:35|27148.
03:43:36|27149.39
03:43:37|27149.39
03:43:38|27149.01
03:43:39|27148.6
03:43:41|27150.19
03:43:41|27149.04
03:43:43|27150.49
03:43:43|27144.65
03:43:45|27144.76
03:43:45|27145.09
03:43:47|27144.
03:43:47|27144.44
03:43:49|27145.47
03:43:50|27146.03
03:43:51|27147.18
03:43:52|27147.94
03:43:53|27146.08
03:43:54|27145.33
03:43:55|27143.91
03:43:56|27154.49
03:43:57|27152.57
03:43:58|27153.88
03:43:59|27153.88
03:44:01|27153.68
03:44:02|27155.87
03:44:03|27159.01
03:44:04|27159.14
03:44:05|27158.94
03:44:05|27155.2
03:44:06|27156.13
03:44:08|27147.4
03:44:09|27148.6
03:44:09|27147.32
03:44:11|27148.89
03:44:12|27148.03
03:44:13|27148.03
03:44:13|27148.
03:44:15|27149.05
03:44:16|27149.88
03:44:16|27148.43
03:44:17|27146.4
03:44:18|27146.4
03:44:20|27146.77
03:44:21|27145.74
03:44:22|27145.74
03:44:22|27145.74
03:44:24|27144.46
03:44:25|27140.75
03:44:25|27144.
03:44:27|27144.85
03:44:27|27144.04
03:44:28|27143.39
03:44:29|27142.03
03:44:31|27143.73
03:44:32|27143.76
03:44:33|27143.46
03:44:34|27142.46
03:44:35|27142.46
03:44:36|27142.46
03:44:37|27141.3
03:44:38|27142.95
03:44:39|27142.56
03:44:40|27142.8
03:44:40|27142.03
03:44:42|27141.6
03:44:43|27141.61
03:44:44|27141.67
03:44:44|27141.34
03:44:45|27140.57
03:44:47|27140.67
03:44:48|27140.24
03:44:49|27142.81
03:44:49|27140.31
03:44:51|27140.31
03:44:52|27140.95
03:44:53|27142.89
03:44:54|27144.61
03:44:54|27142.57
03:44:56|27139.49
03:44:57|27140.96
03:44:57|27139.51
03:44:59|27139.53
03:44:59|27139.5
03:45:00|27139.11
03:45:02|27139.45
03:45:04|27138.46
03:45:05|27137.93
03:45:06|27145.01
03:45:07|27142.85
03:45:08|27141.88
03:45:09|27141.88
03:45:10|27140.88
03:45:10|27140.54
03:45:12|27139.64
03:45:13|27139.61
03:45:14|27138.4
03:45:15|27136.82
03:45:16|27137.3
03:45:17|27135.48
03:45:18|27133.19
03:45:18|27135.1
03:45:19|27133.72
03:45:21|27134.63
03:45:22|27133.72
03:45:22|27133.72
03:45:24|27133.99
03:45:25|27133.99
03:45:26|27132.8
03:45:27|27134.82
03:45:28|27133.39
03:45:29|27133.61
03:45:30|27133.
03:45:31|27130.84
03:45:32|27130.92
03:45:33|27132.46
03:45:34|27133.
03:45:35|27135.
03:45:36|27133.25
03:45:37|27133.25
03:45:38|27133.27
03:45:39|27133.26
03:45:40|27132.75
03:45:41|27132.75
03:45:42|27133.
03:45:43|27133.
03:45:44|27133.01
03:45:45|27131.69
03:45:46|27132.12
03:45:47|27132.12
03:45:48|27134.8
03:45:49|27135.05
03:45:50|27133.72
03:45:51|27132.8
03:45:52|27132.8
03:45:53|27132.8
03:45:54|27130.88
03:45:55|27132.16
03:45:56|27132.45
03:45:57|27130.7
03:45:58|27130.81
03:45:59|27133.
03:46:00|27133.
03:46:02|27133.
03:46:03|27131.9
03:46:05|27130.96
03:46:05|27133.39
03:46:07|27136.44
03:46:08|27136.44
03:46:09|27134.72
03:46:09|27135.45
03:46:10|27135.83
03:46:11|27135.83
03:46:12|27135.83
03:46:13|27134.58
03:46:14|27136.08
03:46:16|27136.08
03:46:17|27137.27
03:46:18|27138.18
03:46:18|27136.91
03:46:19|27138.08
03:46:20|27138.08
03:46:22|27138.08
03:46:22|27138.12
03:46:25|27136.88
03:46:25|27137.61
03:46:26|27136.
03:46:27|27136.
03:46:28|27135.46
03:46:29|27136.37
03:46:30|27136.32
03:46:31|27135.02
03:46:32|27136.34
03:46:33|27136.62
03:46:34|27136.62
03:46:35|27136.15
03:46:36|27136.15
03:46:37|27134.35
03:46:38|27136.48
03:46:39|27136.48
03:46:40|27136.44
03:46:41|27133.05
03:46:42|27134.54
03:46:43|27133.6
03:46:45|27133.58
03:46:46|27133.58
03:46:46|27133.58
03:46:47|27134.72
03:46:48|27134.86
03:46:49|27134.86
03:46:51|27134.85
03:46:51|27134.73
03:46:52|27134.73
03:46:53|27134.73
03:46:54|27134.73
03:46:55|27134.63
03:46:56|27130.4
03:46:57|27130.3
03:46:58|27130.3
03:46:59|27130.33
03:47:01|27132.54
03:47:01|27132.17
03:47:03|27132.46
03:47:04|27131.9
03:47:06|27132.41
03:47:06|27132.34
03:47:07|27131.99
03:47:08|27131.99
03:47:10|27130.79
03:47:11|27130.79
03:47:11|27132.19
03:47:13|27130.68
03:47:14|27131.78
03:47:15|27131.07
03:47:16|27134.72
03:47:17|27134.72
03:47:18|27134.72
03:47:18|27134.55
03:47:20|27135.42
03:47:21|27134.86
03:47:22|27134.72
03:47:23|27135.42
03:47:24|27136.
03:47:25|27135.
03:47:27|27137.32
03:47:27|27135.8
03:47:28|27136.25
03:47:29|27134.99
03:47:30|27134.99
03:47:32|27134.99
03:47:32|27134.99
03:47:33|27135.14
03:47:34|27135.14
03:47:35|27134.88
03:47:36|27134.88
03:47:37|27133.59
03:47:38|27132.63
03:47:39|27132.63
03:47:40|27132.58
03:47:42|27132.62
03:47:43|27131.44
03:47:43|27131.51
03:47:45|27131.78
03:47:45|27132.99
03:47:47|27132.97
03:47:48|27135.02
03:47:49|27137.
03:47:50|27136.29
03:47:50|27136.24
03:47:52|27139.03
03:47:53|27139.28
03:47:54|27136.46
03:47:55|27137.72
03:47:56|27136.86
03:47:57|27136.86
03:47:58|27137.62
03:47:59|27137.6
03:48:00|27137.24
03:48:01|27137.45
03:48:02|27137.24
03:48:03|27136.85
03:48:04|27135.57
03:48:06|27134.76
03:48:06|27136.99
03:48:07|27135.3
03:48:09|27134.51
03:48:09|27134.51
03:48:10|27134.08
03:48:11|27134.08
03:48:12|27134.29
03:48:13|27134.06
03:48:14|27133.51
03:48:15|27134.14
03:48:16|27134.15
03:48:17|27132.36
03:48:18|27131.82
03:48:19|27130.13
03:48:20|27129.09
03:48:21|27129.48
03:48:22|27130.27
03:48:24|27130.01
03:48:24|27130.3
03:48:26|27130.79
03:48:27|27131.71
03:48:27|27131.71
03:48:28|27133.1
03:48:29|27132.18
03:48:31|27131.
03:48:31|27131.
03:48:33|27131.57
03:48:34|27130.27
03:48:35|27132.14
03:48:35|27132.14
03:48:37|27130.87
03:48:38|27132.56
03:48:39|27132.56
03:48:40|27134.41
03:48:41|27133.76
03:48:42|27134.08
03:48:43|27134.51
03:48:44|27133.58
03:48:45|27134.01
03:48:46|27132.27
03:48:47|27133.31
03:48:48|27132.1
03:48:49|27132.07
03:48:50|27131.05
03:48:51|27131.05
03:48:52|27131.05
03:48:53|27130.72
03:48:54|27131.13
03:48:55|27130.84
03:48:56|27130.83
03:48:57|27129.6
03:48:59|27129.06
03:48:59|27129.8
03:49:00|27129.8
03:49:01|27130.28
03:49:02|27129.23
03:49:03|27131.28
03:49:05|27133.53
03:49:06|27132.74
03:49:07|27133.5
03:49:07|27132.63
03:49:09|27131.38
03:49:10|27131.52
03:49:11|27131.52
03:49:12|27132.54
03:49:13|27132.4
03:49:14|27132.35
03:49:15|27130.4
03:49:16|27130.86
03:49:17|27130.86
03:49:18|27130.86
03:49:19|27130.86
03:49:20|27131.2
03:49:21|27130.97
03:49:22|27131.56
03:49:23|27132.54
03:49:24|27131.71
03:49:25|27131.71
03:49:26|27132.12
03:49:27|27132.12
03:49:28|27131.12
03:49:29|27133.43
03:49:30|27132.52
03:49:31|27131.69
03:49:32|27131.7
03:49:33|27131.28
03:49:34|27132.28
03:49:35|27130.84
03:49:36|27130.14
03:49:37|27129.88
03:49:38|27129.93
03:49:39|27128.32
03:49:40|27129.39
03:49:41|27128.83
03:49:42|27128.83
03:49:43|27128.82
03:49:44|27128.
03:49:45|27127.98
03:49:46|27129.07
03:49:50|27129.07
03:49:51|27128.
03:49:51|27128.
03:49:53|27128.
03:49:54|27129.37
03:49:55|27129.37
03:49:56|27129.37
03:49:56|27129.03
03:49:58|27129.03
03:49:58|27129.03
03:49:59|27129.15
03:50:01|27128.94
03:50:02|27128.95
03:50:02|27129.8
03:50:03|27129.43
03:50:04|27129.6
03:50:06|27128.95
03:50:07|27132.57
03:50:08|27130.87
03:50:09|27130.54
03:50:10|27131.77
03:50:11|27130.42
03:50:12|27130.45
03:50:13|27130.45
03:50:14|27129.99
03:50:15|27130.
03:50:16|27130.
03:50:17|27130.
03:50:18|27130.03
03:50:18|27129.
03:50:20|27129.17
03:50:21|27128.24
03:50:22|27128.74
03:50:23|27128.28
03:50:23|27129.58
03:50:25|27127.02
03:50:26|27127.76
03:50:26|27127.6
03:50:27|27127.74
03:50:29|27126.94
03:50:30|27126.28
03:50:31|27127.08
03:50:32|27126.81
03:50:33|27126.81
03:50:34|27129.12
03:50:35|27129.95
03:50:36|27129.55
03:50:37|27129.13
03:50:38|27128.11
03:50:39|27128.11
03:50:40|27128.11
03:50:41|27129.01
03:50:42|27129.32
03:50:43|27129.13
03:50:44|27129.13
03:50:45|27128.45
03:50:46|27129.55
03:50:47|27130.18
03:50:48|27130.18
03:50:49|27130.42
03:50:50|27130.28
03:50:51|27130.28
03:50:52|27129.65
03:50:53|27129.54
03:50:54|27129.99
03:50:55|27130.15
03:50:56|27130.04
03:50:57|27130.39
03:50:58|27129.99
03:50:59|27130.25
03:51:00|27128.97
03:51:01|27132.67
03:51:02|27132.26
03:51:03|27130.94
03:51:04|27131.87
03:51:05|27131.56
03:51:06|27133.06
03:51:07|27133.05
03:51:09|27132.16
03:51:10|27131.12
03:51:11|27131.16
03:51:12|27131.16
03:51:13|27131.16
03:51:14|27130.45
03:51:15|27128.7
03:51:17|27128.71
03:51:18|27127.48
03:51:19|27127.9
03:51:20|27127.92
03:51:21|27127.
03:51:22|27128.15
03:51:23|27128.87
03:51:24|27128.7
03:51:25|27128.7
03:51:26|27126.
03:51:27|27126.67
03:51:28|27127.7
03:51:29|27128.03
03:51:30|27127.01
03:51:31|27130.27
03:51:33|27128.4
03:51:34|27128.27
03:51:35|27129.34
03:51:36|27127.5
03:51:37|27129.01
03:51:38|27127.64
03:51:39|27128.8
03:51:40|27128.79
03:51:41|27128.74
03:51:42|27129.33
03:51:43|27129.49
03:51:44|27129.73
03:51:45|27132.62
03:51:46|27130.97
03:51:47|27131.7
03:51:48|27129.82
03:51:49|27129.82
03:51:50|27130.43
03:51:51|27129.87
03:51:52|27129.87
03:51:53|27129.87
03:51:54|27130.66
03:51:55|27130.54
03:51:56|27131.67
03:51:57|27131.67
03:51:58|27129.99
03:51:59|27129.81
03:52:00|27129.81
03:52:02|27130.82
03:52:02|27130.78
03:52:03|27130.72
03:52:04|27130.09
03:52:05|27130.09
03:52:06|27130.93
03:52:07|27131.51
03:52:08|27131.51
03:52:10|27132.14
03:52:11|27130.86
03:52:12|27130.86
03:52:13|27128.8
03:52:13|27130.77
03:52:15|27131.33
03:52:16|27132.6
03:52:17|27132.93
03:52:17|27132.93
03:52:18|27132.77
03:52:20|27133.39
03:52:21|27132.56
03:52:21|27131.38
03:52:23|27131.38
03:52:23|27131.74
03:52:25|27132.37
03:52:25|27132.36
03:52:27|27132.36
03:52:27|27131.75
03:52:29|27130.92
03:52:29|27130.9
03:52:31|27130.9
03:52:31|27128.2
03:52:32|27128.23
03:52:34|27129.99
03:52:35|27129.99
03:52:36|27129.64
03:52:37|27128.85
03:52:38|27128.68
03:52:39|27128.67
03:52:40|27130.04
03:52:40|27129.04
03:52:41|27129.04
03:52:43|27130.42
03:52:43|27129.77
03:52:44|27130.42
03:52:45|27129.72
03:52:46|27130.7
03:52:48|27130.02
03:52:48|27131.21
03:52:49|27131.18
03:52:50|27131.18
03:52:52|27130.81
03:52:53|27130.84
03:52:54|27130.84
03:52:55|27130.98
03:52:56|27130.18
03:52:57|27130.18
03:52:58|27130.19
03:52:59|27131.28
03:53:01|27131.12
03:53:01|27130.2
03:53:03|27129.34
03:53:04|27131.11
03:53:05|27129.72
03:53:06|27131.11
03:53:07|27131.11
03:53:08|27130.51
03:53:09|27129.51
03:53:10|27129.51
03:53:11|27129.51
03:53:13|27129.48
03:53:14|27129.48
03:53:15|27130.09
03:53:16|27130.09
03:53:17|27130.35
03:53:18|27130.35
03:53:19|27129.77
03:53:20|27129.79
03:53:21|27129.79
03:53:22|27129.67
03:53:23|27130.42
03:53:24|27130.49
03:53:25|27130.49
03:53:26|27130.49
03:53:27|27130.49
03:53:28|27129.71
03:53:29|27129.71
03:53:30|27129.68
03:53:31|27128.87
03:53:32|27129.47
03:53:33|27129.47
03:53:34|27129.47
03:53:35|27129.46
03:53:36|27128.03
03:53:37|27128.06
03:53:39|27128.06
03:53:39|27128.06
03:53:40|27128.06
03:53:41|27128.84
03:53:42|27128.84
03:53:43|27128.37
03:53:44|27127.
03:53:45|27128.01
03:53:46|27128.87
03:53:47|27128.8
03:53:48|27127.85
03:53:49|27128.68
03:53:50|27129.05
03:53:51|27129.05
03:53:52|27129.05
03:53:53|27128.67
03:53:54|27128.67
03:53:55|27127.84
03:53:56|27128.15
03:53:57|27127.91
03:53:58|27127.91
03:54:00|27128.83
03:54:00|27128.72
03:54:02|27128.04
03:54:02|27128.68
03:54:03|27129.22
03:54:04|27129.43
03:54:05|27132.56
03:54:06|27133.43
03:54:07|27133.43
03:54:08|27133.43
03:54:10|27134.45
03:54:11|27132.64
03:54:13|27134.2
03:54:14|27132.57
03:54:15|27132.57
03:54:16|27132.28
03:54:17|27134.29
03:54:18|27134.29
03:54:19|27134.29
03:54:20|27134.29
03:54:21|27132.39
03:54:22|27133.38
03:54:23|27133.38
03:54:24|27132.69
03:54:25|27131.72
03:54:26|27130.76
03:54:27|27131.91
03:54:28|27131.83
03:54:29|27131.82
03:54:30|27130.86
03:54:31|27130.42
03:54:33|27130.02
03:54:33|27130.02
03:54:34|27130.02
03:54:35|27131.21
03:54:36|27130.86
03:54:37|27130.86
03:54:38|27130.6
03:54:39|27128.4
03:54:40|27128.37
03:54:42|27129.06
03:54:42|27128.4
03:54:44|27129.68
03:54:45|27130.41
03:54:46|27129.03
03:54:47|27129.03
03:54:48|27129.03
03:54:49|27129.46
03:54:50|27129.46
03:54:50|27130.4
03:54:52|27131.28
03:54:53|27132.
03:54:54|27133.86
03:54:55|27133.86
03:54:56|27133.86
03:54:57|27133.36
03:54:58|27133.36
03:54:59|27134.1
03:55:00|27132.84
03:55:01|27133.95
03:55:02|27133.81
03:55:03|27133.05
03:55:04|27133.98
03:55:05|27134.96
03:55:06|27135.7
03:55:07|27134.04
03:55:09|27133.57
03:55:09|27134.93
03:55:11|27134.5
03:55:12|27134.98
03:55:13|27135.12
03:55:14|27147.62
03:55:14|27148.85
03:55:15|27145.46
03:55:16|27146.78
03:55:18|27145.27
03:55:19|27144.39
03:55:20|27143.48
03:55:22|27143.46
03:55:22|27143.33
03:55:23|27146.
03:55:24|27146.19
03:55:25|27144.27
03:55:26|27146.19
03:55:27|27146.19
03:55:28|27144.57
03:55:30|27144.15
03:55:30|27145.04
03:55:31|27143.36
03:55:32|27144.22
03:55:33|27143.01
03:55:35|27144.09
03:55:35|27144.09
03:55:36|27140.62
03:55:37|27138.01
03:55:38|27138.01
03:55:39|27138.89
03:55:40|27139.87
03:55:41|27139.52
03:55:42|27139.88
03:55:43|27141.54
03:55:44|27140.28
03:55:46|27140.16
03:55:46|27140.13
03:55:47|27140.13
03:55:48|27139.02
03:55:49|27141.07
03:55:50|27141.56
03:55:51|27140.38
03:55:53|27140.38
03:55:53|27144.42
03:55:54|27144.42
03:55:56|27143.44
03:55:57|27145.33
03:55:57|27146.
03:55:59|27146.73
03:55:59|27147.03
03:56:00|27147.23
03:56:02|27147.7
03:56:03|27146.8
03:56:03|27149.34
03:56:04|27149.36
03:56:05|27149.38
03:56:07|27150.79
03:56:08|27149.9
03:56:09|27150.01
03:56:10|27147.93
03:56:11|27148.8
03:56:13|27149.38
03:56:13|27149.38
03:56:14|27148.19
03:56:15|27149.01
03:56:16|27148.07
03:56:17|27148.79
03:56:18|27147.34
03:56:19|27148.16
03:56:20|27146.48
03:56:21|27147.61
03:56:22|27144.21
03:56:23|27146.44
03:56:24|27146.73
03:56:25|27146.07
03:56:26|27145.89
03:56:27|27145.64
03:56:28|27145.64
03:56:29|27145.27
03:56:30|27145.62
03:56:31|27145.18
03:56:32|27143.04
03:56:33|27148.68
03:56:34|27148.64
03:56:35|27146.89
03:56:36|27147.11
03:56:37|27148.66
03:56:38|27148.66
03:56:39|27148.63
03:56:40|27149.77
03:56:41|27148.46
03:56:42|27147.81
03:56:43|27149.42
03:56:44|27149.31
03:56:45|27149.76
03:56:46|27151.18
03:56:47|27151.18
03:56:48|27150.2
03:56:49|27150.5
03:56:50|27150.5
03:56:51|27150.6
03:56:52|27150.6
03:56:53|27150.
03:56:54|27144.64
03:56:55|27145.92
03:56:56|27147.52
03:56:57|27145.7
03:56:58|27145.6
03:56:59|27145.22
03:57:01|27145.47
03:57:01|27146.81
03:57:02|27146.52
03:57:04|27146.07
03:57:05|27146.66
03:57:05|27146.08
03:57:06|27144.62
03:57:07|27144.63
03:57:08|27144.73
03:57:10|27144.73
03:57:11|27146.2
03:57:12|27146.06
03:57:14|27146.06
03:57:15|27146.55
03:57:16|27145.45
03:57:17|27146.22
03:57:18|27145.04
03:57:19|27145.44
03:57:20|27145.44
03:57:21|27145.45
03:57:23|27145.45
03:57:23|27145.45
03:57:24|27145.04
03:57:25|27145.04
03:57:26|27145.
03:57:27|27144.73
03:57:28|27143.76
03:57:29|27144.71
03:57:30|27143.32
03:57:31|27142.78
03:57:32|27143.29
03:57:33|27142.84
03:57:34|27143.47
03:57:35|27143.77
03:57:36|27143.66
03:57:38|27143.48
03:57:38|27143.48
03:57:39|27143.81
03:57:41|27144.93
03:57:41|27144.96
03:57:42|27143.59
03:57:44|27143.61
03:57:44|27143.61
03:57:46|27144.19
03:57:46|27143.29
03:57:47|27143.29
03:57:49|27143.29
03:57:50|27143.52
03:57:51|27143.62
03:57:52|27143.62
03:57:53|27143.45
03:57:54|27143.6
03:57:55|27143.6
03:57:56|27140.91
03:57:57|27139.97
03:57:58|27140.59
03:57:58|27140.82
03:57:59|27144.6
03:58:01|27144.56
03:58:02|27142.07
03:58:02|27142.07
03:58:04|27143.74
03:58:05|27145.67
03:58:06|27144.82
03:58:07|27145.13
03:58:08|27145.88
03:58:09|27144.63
03:58:10|27144.65
03:58:11|27144.65
03:58:11|27145.01
03:58:13|27145.37
03:58:14|27144.95
03:58:15|27144.95
03:58:16|27145.46
03:58:17|27143.91
03:58:18|27143.91
03:58:19|27144.85
03:58:20|27144.05
03:58:21|27144.05
03:58:22|27144.05
03:58:23|27144.88
03:58:24|27144.6
03:58:25|27143.45
03:58:26|27143.45
03:58:27|27144.08
03:58:28|27143.5
03:58:29|27143.46
03:58:31|27143.45
03:58:31|27143.55
03:58:32|27143.45
03:58:33|27144.09
03:58:34|27145.82
03:58:35|27145.27
03:58:36|27144.33
03:58:37|27144.08
03:58:38|27144.93
03:58:39|27144.73
03:58:41|27143.45
03:58:42|27144.12
03:58:43|27144.44
03:58:44|27143.44
03:58:45|27143.44
03:58:46|27142.98
03:58:46|27142.89
03:58:47|27143.77
03:58:49|27143.99
03:58:50|27140.74
03:58:51|27142.3
03:58:52|27141.97
03:58:52|27142.37
03:58:54|27142.37
03:58:55|27142.37
03:58:56|27141.61
03:58:56|27142.63
03:58:58|27142.36
03:58:58|27142.35
03:59:00|27142.88
03:59:01|27141.45
03:59:02|27141.35
03:59:03|27142.13
03:59:04|27143.32
03:59:05|27143.92
03:59:06|27143.82
03:59:07|27143.76
03:59:08|27145.31
03:59:09|27145.31
03:59:10|27144.33
03:59:11|27144.81
03:59:13|27145.31
03:59:14|27145.31
03:59:15|27144.93
03:59:16|27146.
03:59:17|27145.35
03:59:18|27145.35
03:59:19|27145.35
03:59:20|27146.
03:59:21|27146.08
03:59:22|27146.07
03:59:23|27145.18
03:59:24|27145.18
03:59:25|27145.63
03:59:26|27145.63
03:59:27|27145.63
03:59:28|27146.24
03:59:29|27146.54
03:59:30|27147.8
03:59:31|27146.99
03:59:32|27147.02
03:59:33|27146.34
03:59:34|27146.34
03:59:35|27147.
03:59:36|27147.44
03:59:37|27147.24
03:59:38|27147.59
03:59:39|27147.99
03:59:40|27148.
03:59:41|27147.97
03:59:42|27147.44
03:59:43|27147.44
03:59:44|27147.08
03:59:46|27147.06
03:59:46|27146.91
03:59:47|27148.
03:59:48|27148.31
03:59:49|27147.72
03:59:51|27147.4
03:59:52|27147.14
03:59:53|27149.
03:59:53|27148.32
03:59:54|27148.32
03:59:56|27148.45
03:59:57|27150.65
03:59:58|27151.06
03:59:59|27151.1
04:00:01|27151.57
04:00:02|27150.56
04:00:02|27152.53
04:00:03|27150.56
04:00:05|27150.52
04:00:05|27148.91
04:00:06|27151.29
04:00:08|27151.9
04:00:08|27150.27
04:00:09|27150.27
04:00:10|27151.9
04:00:11|27150.82
04:00:13|27151.86
04:00:14|27153.31
04:00:16|27153.17
04:00:16|27151.98
04:00:17|27153.1
04:00:18|27153.44
04:00:19|27153.94
04:00:20|27152.79
04:00:21|27152.89
04:00:22|27154.2
04:00:24|27152.07
04:00:25|27153.68
04:00:26|27153.82
04:00:27|27153.66
04:00:28|27153.98
04:00:29|27154.
04:00:30|27154.
04:00:31|27155.46
04:00:32|27156.18
04:00:33|27158.4
04:00:34|27159.52
04:00:35|27160.79
04:00:36|27160.
04:00:37|27160.31
04:00:38|27157.82
04:00:39|27157.98
04:00:40|27157.66
04:00:42|27159.82
04:00:42|27157.36
04:00:43|27159.3
04:00:44|27156.92
04:00:45|27158.68
04:00:46|27155.79
04:00:47|27157.95
04:00:48|27157.17
04:00:49|27153.
04:00:50|27153.8
04:00:51|27154.18
04:00:52|27161.57
04:00:53|27158.56
04:00:54|27158.12
04:00:55|27158.8
04:00:56|27159.42
04:00:57|27159.58
04:00:58|27156.63
04:00:59|27157.87
04:01:02|27161.08
04:01:02|27160.27
04:01:04|27161.14
04:01:04|27160.19
04:01:05|27162.99
04:01:06|27161.15
04:01:07|27161.16
04:01:08|27161.
04:01:10|27163.59
04:01:10|27161.96
04:01:12|27162.34
04:01:13|27163.76
04:01:13|27162.24
04:01:15|27161.38
04:01:15|27161.37
04:01:18|27157.66
04:01:19|27159.64
04:01:20|27157.08
04:01:21|27157.1
04:01:22|27158.06
04:01:23|27158.08
04:01:24|27156.13
04:01:25|27157.5
04:01:26|27156.5
04:01:27|27156.28
04:01:28|27153.31
04:01:29|27155.18
04:01:30|27155.33
04:01:30|27155.35
04:01:32|27148.
04:01:33|27150.2
04:01:34|27150.19
04:01:35|27150.49
04:01:36|27149.57
04:01:37|27149.57
04:01:38|27149.63
04:01:39|27152.08
04:01:40|27152.21
04:01:41|27152.11
04:01:42|27152.11
04:01:44|27151.01
04:01:44|27149.9
04:01:45|27149.26
04:01:46|27149.34
04:01:47|27149.34
04:01:48|27150.59
04:01:49|27151.7
04:01:50|27146.93
04:01:51|27147.86
04:01:52|27145.91
04:01:53|27145.91
04:01:54|27146.58
04:01:55|27145.63
04:01:56|27145.63
04:01:57|27143.32
04:01:58|27142.28
04:01:59|27144.57
04:02:00|27144.47
04:02:01|27144.26
04:02:02|27148.
04:02:03|27148.78
04:02:04|27150.81
04:02:06|27150.27
04:02:06|27149.88
04:02:07|27149.01
04:02:08|27147.2
04:02:09|27147.2
04:02:10|27147.22
04:02:11|27149.04
04:02:12|27148.54
04:02:13|27148.54
04:02:14|27148.54
04:02:16|27148.54
04:02:17|27148.54
04:02:18|27149.28
04:02:19|27146.73
04:02:20|27146.17
04:02:21|27145.4
04:02:22|27146.53
04:02:23|27146.82
04:02:24|27147.15
04:02:25|27146.53
04:02:26|27148.61
04:02:28|27144.61
04:02:29|27146.2
04:02:30|27148.61
04:02:30|27148.67
04:02:32|27148.19
04:02:33|27146.95
04:02:34|27146.78
04:02:35|27145.79
04:02:36|27145.
04:02:37|27143.32
04:02:38|27143.92
04:02:39|27144.67
04:02:40|27146.
04:02:41|27145.43
04:02:42|27145.44
04:02:44|27141.4
04:02:44|27143.02
04:02:45|27143.02
04:02:46|27143.49
04:02:47|27143.92
04:02:49|27146.76
04:02:49|27146.3
04:02:50|27146.38
04:02:51|27146.71
04:02:52|27145.52
04:02:54|27145.52
04:02:54|27143.2
04:02:55|27142.49
04:02:56|27142.46
04:02:58|27142.46
04:02:58|27143.33
04:02:59|27142.46
04:03:00|27143.72
04:03:01|27142.51
04:03:02|27142.51
04:03:04|27141.09
04:03:05|27141.09
04:03:06|27142.42
04:03:06|27143.09
04:03:07|27143.55
04:03:09|27143.55
04:03:09|27143.55
04:03:10|27146.88
04:03:11|27147.43
04:03:12|27146.08
04:03:13|27145.
04:03:14|27144.95
04:03:16|27145.94
04:03:17|27145.83
04:03:18|27145.62
04:03:19|27146.11
04:03:20|27145.44
04:03:22|27144.4
04:03:23|27144.4
04:03:23|27149.33
04:03:24|27147.84
04:03:25|27147.84
04:03:27|27147.84
04:03:28|27148.16
04:03:28|27148.42
04:03:29|27147.69
04:03:30|27147.78
04:03:31|27147.78
04:03:32|27148.52
04:03:34|27148.06
04:03:35|27148.04
04:03:36|27146.
04:03:37|27146.
04:03:38|27147.68
04:03:39|27147.38
04:03:39|27145.02
04:03:41|27145.02
04:03:42|27146.09
04:03:43|27145.78
04:03:44|27145.78
04:03:45|27146.42
04:03:46|27146.42
04:03:47|27146.44
04:03:48|27146.21
04:03:49|27144.8
04:03:50|27144.
04:03:51|27144.
04:03:52|27142.4
04:03:53|27145.39
04:03:54|27144.35
04:03:55|27144.42
04:03:56|27145.
04:03:57|27145.29
04:03:58|27143.84
04:04:00|27143.5
04:04:00|27143.5
04:04:01|27143.04
04:04:02|27141.26
04:04:03|27142.48
04:04:05|27143.8
04:04:05|27140.15
04:04:06|27140.19
04:04:07|27141.92
04:04:08|27140.93
04:04:10|27141.76
04:04:11|27141.76
04:04:11|27138.81
04:04:12|27140.3
04:04:14|27140.3
04:04:15|27140.
04:04:16|27139.91
04:04:17|27139.33
04:04:18|27139.94
04:04:19|27138.69
04:04:20|27139.57
04:04:21|27140.74
04:04:22|27140.74
04:04:23|27140.1
04:04:24|27140.2
04:04:25|27142.26
04:04:26|27142.25
04:04:27|27142.74
04:04:28|27141.65
04:04:29|27142.91
04:04:30|27141.28
04:04:31|27141.32
04:04:32|27140.81
04:04:33|27141.7
04:04:34|27140.87
04:04:36|27140.26
04:04:37|27140.29
04:04:38|27140.19
04:04:39|27141.65
04:04:39|27140.43
04:04:40|27140.7
04:04:41|27140.43
04:04:43|27140.43
04:04:44|27140.43
04:04:45|27141.12
04:04:45|27141.12
04:04:46|27142.69
04:04:47|27142.69
04:04:49|27142.69
04:04:49|27140.81
04:04:51|27140.81
04:04:51|27140.81
04:04:52|27141.48
04:04:53|27141.48
04:04:54|27139.95
04:04:56|27139.95
04:04:57|27142.8
04:04:58|27143.84
04:04:59|27142.53
04:05:00|27142.53
04:05:01|27143.06
04:05:02|27143.07
04:05:03|27143.94
04:05:04|27143.79
04:05:05|27143.07
04:05:06|27143.07
04:05:07|27143.07
04:05:08|27143.34
04:05:09|27142.82
04:05:10|27142.82
04:05:11|27143.8
04:05:12|27143.05
04:05:13|27142.51
04:05:14|27142.46
04:05:15|27142.46
04:05:16|27142.04
04:05:17|27143.18
04:05:18|27142.04
04:05:20|27142.77
04:05:21|27142.77
04:05:22|27142.46
04:05:23|27143.4
04:05:24|27142.46
04:05:25|27142.46
04:05:26|27142.1
04:05:27|27141.
04:05:28|27140.87
04:05:29|27139.55
04:05:30|27139.55
04:05:31|27139.54
04:05:32|27139.54
04:05:33|27139.54
04:05:34|27140.14
04:05:35|27139.88
04:05:36|27139.94
04:05:37|27141.33
04:05:38|27139.94
04:05:39|27140.34
04:05:40|27140.86
04:05:41|27140.86
04:05:42|27144.97
04:05:43|27142.65
04:05:44|27142.44
04:05:45|27142.44
04:05:46|27144.17
04:05:47|27143.82
04:05:48|27143.82
04:05:49|27144.6
04:05:50|27143.83
04:05:50|27143.83
04:05:51|27143.83
04:05:53|27143.83
04:05:54|27144.17
04:05:55|27146.66
04:05:56|27146.63
04:05:57|27145.43
04:05:58|27145.43
04:05:59|27148.86
04:05:59|27146.11
04:06:01|27147.35
04:06:02|27145.68
04:06:03|27145.68
04:06:04|27145.15
04:06:05|27145.15
04:06:06|27146.07
04:06:06|27146.06
04:06:07|27144.77
04:06:09|27144.77
04:06:09|27144.78
04:06:11|27145.75
04:06:11|27145.52
04:06:13|27145.64
04:06:14|27145.93
04:06:15|27144.59
04:06:16|27145.98
04:06:17|27147.39
04:06:18|27145.71
04:06:19|27145.37
04:06:20|27145.71
04:06:22|27145.76
04:06:23|27145.49
04:06:24|27145.49
04:06:25|27147.66
04:06:27|27145.82
04:06:27|27145.82
04:06:28|27145.82
04:06:29|27146.8
04:06:31|27147.67
04:06:32|27146.11
04:06:33|27146.11
04:06:34|27146.11
04:06:35|27146.11
04:06:36|27146.11
04:06:37|27149.54
04:06:38|27149.54
04:06:40|27145.47
04:06:40|27146.34
04:06:41|27145.2
04:06:42|27145.79
04:06:43|27145.71
04:06:44|27146.13
04:06:45|27143.32
04:06:46|27145.03
04:06:47|27144.01
04:06:48|27140.92
04:06:49|27142.06
04:06:50|27143.1
04:06:51|27143.1
04:06:53|27143.8
04:06:53|27143.42
04:06:54|27142.98
04:06:55|27143.32
04:06:56|27143.77
04:06:58|27143.11
04:06:58|27141.33
04:06:59|27141.58
04:07:00|27141.47
04:07:01|27141.46
04:07:03|27141.53
04:07:03|27142.32
04:07:05|27142.22
04:07:05|27142.18
04:07:06|27142.18
04:07:08|27142.19
04:07:08|27142.19
04:07:10|27140.75
04:07:10|27141.97
04:07:11|27141.71
04:07:13|27139.84
04:07:13|27140.6
04:07:15|27137.63
04:07:15|27138.95
04:07:16|27138.95
04:07:18|27138.69
04:07:18|27136.45
04:07:19|27137.92
04:07:21|27137.92
04:07:22|27136.45
04:07:24|27136.78
04:07:24|27136.18
04:07:25|27135.66
04:07:26|27139.26
04:07:27|27137.64
04:07:28|27139.34
04:07:29|27139.34
04:07:30|27139.34
04:07:31|27139.72
04:07:32|27138.86
04:07:33|27138.86
04:07:35|27138.
04:07:36|27138.33
04:07:37|27138.33
04:07:37|27138.32
04:07:39|27137.6
04:07:40|27138.31
04:07:41|27138.31
04:07:42|27140.31
04:07:43|27140.6
04:07:44|27138.66
04:07:45|27139.97
04:07:46|27139.9
04:07:47|27138.73
04:07:48|27137.84
04:07:49|27137.83
04:07:50|27137.3
04:07:51|27137.3
04:07:52|27138.3
04:07:53|27138.3
04:07:54|27137.62
04:07:55|27137.
04:07:56|27135.62
04:07:57|27135.62
04:07:58|27136.65
04:07:59|27136.61
04:08:00|27136.58
04:08:01|27135.15
04:08:02|27136.75
04:08:03|27135.44
04:08:04|27133.38
04:08:05|27133.97
04:08:06|27130.75
04:08:07|27132.31
04:08:08|27131.97
04:08:09|27133.
04:08:10|27132.5
04:08:11|27132.45
04:08:12|27133.
04:08:13|27132.99
04:08:14|27133.98
04:08:15|27133.98
04:08:16|27132.52
04:08:17|27132.52
04:08:18|27132.59
04:08:19|27132.59
04:08:20|27132.31
04:08:21|27131.33
04:08:23|27132.84
04:08:23|27131.97
04:08:24|27129.68
04:08:26|27133.
04:08:27|27132.59
04:08:28|27133.42
04:08:29|27131.27
04:08:30|27128.99
04:08:31|27130.65
04:08:32|27129.15
04:08:33|27129.72
04:08:34|27129.5
04:08:35|27129.17
04:08:36|27128.99
04:08:37|27132.71
04:08:38|27128.8
04:08:39|27129.33
04:08:40|27130.47
04:08:41|27128.97
04:08:42|27131.06
04:08:43|27128.71
04:08:45|27128.96
04:08:45|27128.87
04:08:46|27128.91
04:08:47|27128.27
04:08:48|27129.46
04:08:50|27128.1
04:08:50|27128.1
04:08:51|27127.93
04:08:52|27127.45
04:08:54|27128.08
04:08:55|27127.05
04:08:56|27128.23
04:08:57|27128.23
04:08:58|27126.99
04:08:59|27128.44
04:09:00|27128.07
04:09:01|27127.82
04:09:02|27127.18
04:09:03|27127.01
04:09:04|27129.56
04:09:05|27127.82
04:09:06|27127.1
04:09:07|27132.37
04:09:08|27130.5
04:09:09|27129.99
04:09:10|27129.58
04:09:11|27129.58
04:09:12|27129.47
04:09:13|27128.94
04:09:14|27126.99
04:09:15|27128.04
04:09:16|27127.26
04:09:17|27127.26
04:09:18|27127.71
04:09:19|27127.73
04:09:20|27127.27
04:09:21|27127.27
04:09:22|27127.34
04:09:23|27127.7
04:09:25|27126.91
04:09:26|27126.91
04:09:26|27126.25
04:09:28|27126.23
04:09:29|27127.81
04:09:30|27125.82
04:09:31|27126.15
04:09:32|27126.43
04:09:33|27128.82
04:09:34|27128.17
04:09:35|27127.2
04:09:36|27126.8
04:09:37|27128.27
04:09:38|27127.84
04:09:39|27127.84
04:09:40|27127.16
04:09:41|27126.44
04:09:42|27126.44
04:09:43|27126.61
04:09:44|27126.61
04:09:45|27127.15
04:09:46|27125.27
04:09:47|27124.71
04:09:48|27124.98
04:09:50|27125.8
04:09:50|27125.8
04:09:51|27125.8
04:09:52|27125.29
04:09:53|27126.31
04:09:55|27125.23
04:09:55|27124.71
04:09:56|27124.71
04:09:57|27124.68
04:09:58|27124.68
04:09:59|27124.58
04:10:00|27125.12
04:10:01|27125.12
04:10:02|27125.17
04:10:03|27125.19
04:10:04|27124.98
04:10:06|27123.23
04:10:06|27121.61
04:10:07|27121.87
04:10:08|27122.67
04:10:10|27121.93
04:10:11|27122.53
04:10:12|27120.18
04:10:12|27121.38
04:10:13|27122.64
04:10:15|27123.54
04:10:16|27124.5
04:10:17|27123.97
04:10:18|27122.61
04:10:19|27122.44
04:10:19|27122.
04:10:20|27120.53
04:10:22|27121.36
04:10:23|27119.81
04:10:24|27121.21
04:10:25|27121.2
04:10:26|27122.2
04:10:27|27123.11
04:10:28|27120.98
04:10:29|27120.98
04:10:30|27120.85
04:10:31|27119.67
04:10:32|27121.66
04:10:33|27123.21
04:10:34|27123.21
04:10:35|27123.21
04:10:37|27123.21
04:10:37|27123.21
04:10:39|27123.21
04:10:39|27121.39
04:10:40|27122.76
04:10:41|27122.54
04:10:42|27121.35
04:10:44|27123.24
04:10:44|27123.08
04:10:45|27122.63
04:10:46|27124.03
04:10:48|27121.54
04:10:48|27121.54
04:10:49|27122.4
04:10:50|27122.4
04:10:52|27121.41
04:10:54|27124.17
04:10:54|27123.89
04:10:55|27123.63
04:10:56|27123.63
04:10:57|27124.13
04:10:58|27124.15
04:10:59|27123.21
04:11:00|27123.83
04:11:01|27125.69
04:11:02|27123.23
04:11:03|27122.68
04:11:04|27123.97
04:11:05|27122.96
04:11:07|27123.96
04:11:07|27123.98
04:11:09|27123.8
04:11:10|27123.8
04:11:10|27123.8
04:11:12|27123.8
04:11:12|27123.58
04:11:13|27124.2
04:11:14|27124.2
04:11:15|27123.56
04:11:16|27123.56
04:11:17|27123.72
04:11:19|27122.6
04:11:20|27122.68
04:11:20|27123.58
04:11:21|27122.88
04:11:22|27123.53
04:11:23|27122.6
04:11:25|27121.62
04:11:26|27122.9
04:11:28|27122.35
04:11:29|27121.32
04:11:30|27123.2
04:11:31|27122.64
04:11:32|27122.58
04:11:33|27122.61
04:11:34|27121.8
04:11:35|27121.36
04:11:36|27122.5
04:11:37|27122.5
04:11:39|27122.67
04:11:39|27123.54
04:11:40|27123.54
04:11:41|27122.15
04:11:42|27123.97
04:11:44|27123.97
04:11:44|27121.4
04:11:45|27122.67
04:11:46|27123.25
04:11:47|27123.25
04:11:49|27123.11
04:11:49|27122.87
04:11:50|27121.52
04:11:51|27120.8
04:11:52|27120.42
04:11:53|27120.77
04:11:54|27122.01
04:11:55|27121.95
04:11:56|27122.
04:11:57|27121.09
04:11:58|27120.63
04:11:59|27121.73
04:12:00|27120.58
04:12:01|27120.61
04:12:02|27120.67
04:12:03|27121.52
04:12:04|27121.52
04:12:05|27121.83
04:12:06|27121.83
04:12:07|27121.83
04:12:08|27120.92
04:12:09|27122.
04:12:11|27122.08
04:12:11|27121.11
04:12:12|27121.88
04:12:13|27124.16
04:12:14|27123.47
04:12:15|27122.
04:12:16|27122.
04:12:17|27123.1
04:12:18|27122.68
04:12:19|27123.02
04:12:20|27123.02
04:12:21|27123.02
04:12:22|27121.87
04:12:23|27121.33
04:12:24|27122.01
04:12:26|27122.01
04:12:27|27124.33
04:12:28|27122.89
04:12:29|27122.37
04:12:31|27121.71
04:12:32|27122.25
04:12:33|27122.7
04:12:33|27122.7
04:12:35|27122.7
04:12:36|27122.26
04:12:37|27119.47
04:12:38|27120.11
04:12:39|27120.11
04:12:40|27120.11
04:12:41|27121.08
04:12:42|27121.08
04:12:42|27122.67
04:12:44|27120.86
04:12:45|27121.63
04:12:46|27121.63
04:12:47|27122.02
04:12:47|27123.16
04:12:49|27121.47
04:12:50|27120.8
04:12:51|27120.53
04:12:52|27120.
04:12:52|27121.11
04:12:54|27122.1
04:12:54|27121.
04:12:56|27120.62
04:12:57|27114.88
04:12:57|27114.86
04:12:59|27116.85
04:13:00|27114.77
04:13:01|27115.7
04:13:02|27118.97
04:13:03|27118.56
04:13:04|27118.78
04:13:05|27120.76
04:13:05|27121.09
04:13:07|27120.93
04:13:08|27120.64
04:13:08|27120.64
04:13:10|27118.81
04:13:10|27128.1
04:13:12|27125.45
04:13:13|27123.57
04:13:14|27123.55
04:13:15|27123.55
04:13:16|27122.4
04:13:17|27123.51
04:13:18|27123.51
04:13:19|27122.37
04:13:20|27122.05
04:13:28|27122.05
04:13:29|27120.67
04:13:30|27121.26
04:13:31|27121.26
04:13:32|27121.25
04:13:33|27120.64
04:13:34|27122.24
04:13:35|27121.14
04:13:36|27119.18
04:13:37|27118.33
04:13:38|27118.4
04:13:39|27118.4
04:13:40|27119.33
04:13:41|27120.41
04:13:42|27118.94
04:13:43|27118.56
04:13:44|27119.22
04:13:45|27119.22
04:13:46|27121.4
04:13:47|27120.02
04:13:48|27119.89
04:13:49|27116.8
04:13:50|27118.53
04:13:51|27118.45
04:13:52|27118.35
04:13:53|27118.55
04:13:54|27117.37
04:13:55|27118.48
04:13:56|27117.53
04:13:57|27117.06
04:13:58|27116.75
04:14:00|27117.4
04:14:00|27117.38
04:14:02|27117.41
04:14:02|27118.06
04:14:03|27117.06
04:14:05|27118.51
04:14:05|27115.95
04:14:06|27117.82
04:14:08|27117.82
04:14:08|27116.64
04:14:10|27116.53
04:14:10|27116.56
04:14:12|27116.24
04:14:12|27116.75
04:14:13|27116.29
04:14:14|27115.71
04:14:15|27114.94
04:14:16|27114.94
04:14:17|27115.12
04:14:18|27117.08
04:14:20|27114.52
04:14:20|27116.11
04:14:21|27114.55
04:14:23|27114.55
04:14:24|27114.55
04:14:24|27114.63
04:14:25|27114.63
04:14:27|27116.65
04:14:28|27116.66
04:14:29|27116.07
04:14:30|27116.28
04:14:31|27115.54
04:14:33|27117.01
04:14:33|27116.03
04:14:35|27115.08
04:14:36|27114.39
04:14:37|27114.38
04:14:37|27114.38
04:14:39|27116.45
04:14:40|27115.51
04:14:41|27115.32
04:14:42|27115.33
04:14:43|27115.78
04:14:44|27115.78
04:14:45|27117.4
04:14:46|27117.03
04:14:46|27116.41
04:14:48|27114.38
04:14:49|27114.6
04:14:50|27115.42
04:14:51|27114.56
04:14:52|27114.56
04:14:52|27114.31
04:14:54|27112.53
04:14:54|27113.46
04:14:56|27113.5
04:14:56|27114.47
04:14:58|27114.47
04:14:59|27112.48
04:15:00|27112.12
04:15:00|27112.23
04:15:01|27113.22
04:15:03|27112.79
04:15:04|27112.77
04:15:05|27111.37
04:15:06|27113.4
04:15:07|27114.16
04:15:08|27112.72
04:15:09|27111.25
04:15:10|27111.52
04:15:11|27110.61
04:15:12|27110.4
04:15:13|27110.01
04:15:14|27110.04
04:15:15|27110.
04:15:16|27108.02
04:15:18|27107.16
04:15:18|27108.05
04:15:20|27110.01
04:15:20|27107.63
04:15:22|27107.28
04:15:22|27107.32
04:15:24|27107.17
04:15:24|27106.04
04:15:27|27106.64
04:15:28|27106.79
04:15:29|27105.42
04:15:30|27105.2
04:15:32|27106.08
04:15:33|27106.08
04:15:34|27106.65
04:15:35|27106.65
04:15:36|27106.31
04:15:36|27106.34
04:15:37|27105.26
04:15:39|27104.85
04:15:40|27104.8
04:15:40|27104.11
04:15:42|27104.08
04:15:43|27104.28
04:15:44|27103.45
04:15:44|27103.2
04:15:45|27103.01
04:15:47|27103.96
04:15:48|27103.96
04:15:48|27102.43
04:15:50|27102.75
04:15:50|27101.1
04:15:51|27099.5
04:15:52|27100.54
04:15:53|27100.88
04:15:54|27104.3
04:15:56|27101.95
04:15:57|27102.39
04:15:58|27101.57
04:15:59|27099.4
04:15:59|27100.7
04:16:00|27099.49
04:16:01|27099.59
04:16:03|27098.45
04:16:03|27099.69
04:16:04|27101.23
04:16:05|27100.32
04:16:06|27099.89
04:16:07|27099.39
04:16:09|27099.02
04:16:10|27098.9
04:16:11|27098.11
04:16:11|27101.18
04:16:14|27112.94
04:16:14|27110.63
04:16:15|27109.38
04:16:16|27110.84
04:16:17|27110.84
04:16:18|27110.96
04:16:19|27111.46
04:16:20|27109.41
04:16:21|27110.41
04:16:23|27111.95
04:16:24|27111.95
04:16:24|27111.19
04:16:26|27111.17
04:16:27|27111.17
04:16:27|27111.17
04:16:29|27113.03
04:16:30|27114.46
04:16:31|27114.54
04:16:32|27115.74
04:16:34|27115.77
04:16:34|27116.23
04:16:36|27116.23
04:16:36|27116.31
04:16:37|27118.98
04:16:39|27118.53
04:16:40|27118.13
04:16:42|27118.38
04:16:42|27118.03
04:16:43|27118.03
04:16:44|27118.03
04:16:45|27118.14
04:16:46|27119.02
04:16:47|27118.17
04:16:48|27118.14
04:16:49|27118.13
04:16:50|27117.59
04:16:51|27117.53
04:16:52|27117.53
04:16:53|27118.14
04:16:54|27117.56
04:16:55|27119.56
04:16:56|27119.56
04:16:57|27118.78
04:16:58|27117.84
04:16:59|27118.84
04:17:00|27117.95
04:17:01|27118.84
04:17:02|27118.89
04:17:03|27119.62
04:17:04|27119.38
04:17:05|27119.38
04:17:06|27118.37
04:17:07|27116.58
04:17:08|27118.15
04:17:09|27117.22
04:17:10|27117.99
04:17:11|27117.99
04:17:12|27117.99
04:17:13|27117.61
04:17:14|27118.08
04:17:15|27117.59
04:17:16|27117.59
04:17:17|27117.59
04:17:18|27115.85
04:17:19|27111.55
04:17:20|27113.01
04:17:21|27112.63
04:17:22|27112.27
04:17:23|27114.95
04:17:24|27113.65
04:17:25|27111.56
04:17:26|27113.38
04:17:27|27113.24
04:17:28|27113.24
04:17:29|27113.24
04:17:31|27111.54
04:17:33|27110.62
04:17:34|27110.62
04:17:35|27110.53
04:17:36|27109.41
04:17:37|27108.99
04:17:38|27108.95
04:17:39|27108.08
04:17:40|27108.6
04:17:42|27108.57
04:17:42|27111.07
04:17:43|27110.24
04:17:44|27110.24
04:17:46|27111.05
04:17:47|27110.22
04:17:47|27110.22
04:17:48|27113.42
04:17:50|27110.56
04:17:50|27111.25
04:17:51|27112.15
04:17:52|27111.67
04:17:53|27111.67
04:17:54|27111.76
04:17:56|27111.8
04:17:56|27113.65
04:17:58|27112.31
04:17:59|27112.87
04:17:59|27113.91
04:18:01|27113.91
04:18:02|27112.74
04:18:03|27112.74
04:18:04|27112.68
04:18:04|27112.68
04:18:06|27113.83
04:18:07|27113.07
04:18:08|27113.71
04:18:09|27113.02
04:18:10|27113.02
04:18:11|27113.02
04:18:12|27113.74
04:18:13|27116.08
04:18:14|27114.13
04:18:15|27115.3
04:18:16|27115.32
04:18:17|27115.32
04:18:17|27114.77
04:18:19|27113.22
04:18:20|27112.79
04:18:21|27112.79
04:18:21|27112.79
04:18:23|27113.72
04:18:24|27114.25
04:18:24|27113.19
04:18:26|27116.55
04:18:27|27114.54
04:18:28|27115.02
04:18:29|27113.91
04:18:30|27113.85
04:18:31|27113.85
04:18:32|27114.57
04:18:33|27114.56
04:18:35|27114.56
04:18:35|27114.17
04:18:36|27114.17
04:18:37|27114.17
04:18:38|27113.95
04:18:40|27118.13
04:18:41|27117.94
04:18:42|27117.78
04:18:43|27117.74
04:18:44|27117.5
04:18:45|27118.02
04:18:45|27117.09
04:18:47|27117.52
04:18:47|27116.47
04:18:49|27116.58
04:18:50|27118.53
04:18:51|27115.68
04:18:52|27114.7
04:18:53|27114.71
04:18:54|27114.71
04:18:55|27114.22
04:18:56|27115.69
04:18:57|27116.65
04:18:58|27116.24
04:18:59|27116.24
04:19:00|27118.56
04:19:01|27119.32
04:19:02|27120.4
04:19:03|27120.39
04:19:04|27119.53
04:19:05|27119.74
04:19:06|27122.18
04:19:07|27121.
04:19:08|27120.53
04:19:09|27120.53
04:19:10|27120.53
04:19:11|27120.24
04:19:12|27120.24
04:19:13|27122.19
04:19:14|27121.58
04:19:15|27121.58
04:19:16|27120.33
04:19:17|27120.33
04:19:18|27121.82
04:19:19|27121.37
04:19:20|27126.15
04:19:21|27124.18
04:19:22|27123.47
04:19:23|27126.04
04:19:24|27125.6
04:19:25|27125.87
04:19:26|27127.41
04:19:27|27125.88
04:19:28|27127.05
04:19:29|27127.05
04:19:30|27126.14
04:19:31|27126.14
04:19:32|27126.44
04:19:33|27127.51
04:19:34|27128.22
04:19:35|27128.7
04:19:36|27127.58
04:19:37|27127.41
04:19:39|27130.2
04:19:40|27129.65
04:19:40|27128.96
04:19:42|27130.46
04:19:43|27129.92
04:19:44|27129.63
04:19:45|27130.52
04:19:46|27129.92
04:19:47|27130.6
04:19:48|27130.6
04:19:48|27129.64
04:19:49|27129.65
04:19:51|27129.57
04:19:51|27130.44
04:19:53|27128.5
04:19:54|27129.03
04:19:54|27128.07
04:19:56|27130.34
04:19:57|27128.28
04:19:57|27129.13
04:19:59|27129.56
04:20:00|27129.56
04:20:01|27130.73
04:20:01|27129.46
04:20:03|27132.14
04:20:04|27130.99
04:20:05|27130.77
04:20:06|27130.94
04:20:07|27132.33
04:20:08|27131.43
04:20:08|27131.49
04:20:10|27131.49
04:20:11|27132.6
04:20:12|27132.77
04:20:13|27132.99
04:20:14|27131.95
04:20:14|27128.27
04:20:16|27130.
04:20:17|27130.01
04:20:18|27129.51
04:20:19|27130.66
04:20:20|27131.69
04:20:21|27130.1
04:20:21|27129.9
04:20:23|27129.58
04:20:24|27130.56
04:20:25|27130.57
04:20:26|27131.19
04:20:27|27130.48
04:20:28|27130.49
04:20:29|27131.6
04:20:30|27130.23
04:20:30|27130.23
04:20:32|27130.23
04:20:33|27130.23
04:20:34|27130.23
04:20:35|27130.23
04:20:36|27130.7
04:20:37|27130.46
04:20:38|27130.46
04:20:39|27130.46
04:20:40|27129.
04:20:41|27127.45
04:20:42|27128.33
04:20:44|27128.33
04:20:44|27129.28
04:20:45|27129.52
04:20:46|27129.54
04:20:47|27129.54
04:20:49|27129.46
04:20:50|27129.46
04:20:51|27127.92
04:20:52|27129.38
04:20:53|27129.11
04:20:54|27129.37
04:20:55|27128.61
04:20:57|27128.61
04:20:58|27130.41
04:20:58|27129.98
04:21:00|27129.98
04:21:01|27129.56
04:21:01|27127.42
04:21:02|27131.69
04:21:04|27132.
04:21:05|27132.4
04:21:06|27132.4
04:21:07|27133.
04:21:07|27132.99
04:21:09|27133.19
04:21:09|27134.76
04:21:10|27135.24
04:21:11|27133.84
04:21:13|27134.96
04:21:13|27134.31
04:21:14|27134.62
04:21:16|27130.74
04:21:16|27132.01
04:21:17|27132.67
04:21:18|27132.31
04:21:19|27132.44
04:21:21|27132.5
04:21:21|27133.27
04:21:22|27134.27
04:21:23|27134.27
04:21:25|27132.57
04:21:26|27133.31
04:21:27|27133.21
04:21:28|27133.21
04:21:29|27134.28
04:21:29|27131.15
04:21:31|27131.15
04:21:31|27132.04
04:21:32|27132.22
04:21:34|27133.57
04:21:35|27133.57
04:21:36|27133.1
04:21:37|27132.16
04:21:38|27133.5
04:21:39|27133.48
04:21:41|27130.85
04:21:41|27131.89
04:21:44|27134.02
04:21:44|27134.51
04:21:45|27134.5
04:21:47|27135.14
04:21:47|27135.14
04:21:49|27134.38
04:21:49|27134.57
04:21:51|27134.57
04:21:51|27134.57
04:21:53|27134.99
04:21:54|27134.72
04:21:55|27134.77
04:21:56|27135.69
04:21:57|27135.
04:21:58|27135.75
04:21:59|27135.21
04:22:00|27134.98
04:22:00|27134.04
04:22:01|27134.05
04:22:03|27136.
04:22:04|27134.97
04:22:05|27134.97
04:22:06|27133.86
04:22:07|27134.27
04:22:08|27134.27
04:22:09|27135.33
04:22:10|27134.29
04:22:11|27135.11
04:22:12|27135.03
04:22:13|27135.3
04:22:14|27135.03
04:22:15|27133.64
04:22:16|27134.77
04:22:17|27134.76
04:22:18|27135.24
04:22:19|27134.6
04:22:20|27134.84
04:22:22|27134.84
04:22:22|27134.84
04:22:23|27134.84
04:22:24|27134.28
04:22:26|27134.85
04:22:27|27133.44
04:22:28|27133.45
04:22:29|27133.45
04:22:29|27133.45
04:22:30|27133.33
04:22:32|27132.64
04:22:32|27132.64
04:22:34|27133.77
04:22:34|27131.87
04:22:36|27134.29
04:22:37|27134.29
04:22:38|27131.51
04:22:39|27132.87
04:22:41|27132.87
04:22:41|27133.69
04:22:43|27133.85
04:22:43|27133.89
04:22:44|27133.89
04:22:45|27133.46
04:22:46|27133.46
04:22:47|27133.81
04:22:48|27135.56
04:22:49|27135.56
04:22:50|27135.56
04:22:51|27135.53
04:22:52|27135.53
04:22:54|27134.77
04:22:54|27134.76
04:22:55|27134.87
04:22:57|27125.37
04:22:58|27127.72
04:22:58|27128.19
04:23:00|27127.3
04:23:01|27127.04
04:23:02|27127.2
04:23:03|27127.2
04:23:04|27127.54
04:23:05|27126.41
04:23:06|27126.62
04:23:06|27126.62
04:23:08|27126.57
04:23:09|27127.13
04:23:10|27127.13
04:23:11|27128.93
04:23:12|27128.32
04:23:13|27128.22
04:23:14|27127.41
04:23:15|27129.2
04:23:16|27128.88
04:23:17|27128.88
04:23:18|27128.48
04:23:19|27127.63
04:23:20|27127.63
04:23:21|27127.63
04:23:22|27127.63
04:23:23|27128.17
04:23:24|27127.85
04:23:25|27127.54
04:23:26|27126.64
04:23:27|27126.64
04:23:28|27126.65
04:23:29|27126.65
04:23:30|27127.41
04:23:31|27127.32
04:23:32|27127.32
04:23:33|27127.41
04:23:34|27128.48
04:23:35|27127.53
04:23:36|27127.23
04:23:38|27127.23
04:23:39|27128.43
04:23:40|27127.24
04:23:41|27128.49
04:23:42|27128.49
04:23:43|27129.12
04:23:44|27127.7
04:23:45|27127.7
04:23:46|27127.67
04:23:47|27127.67
04:23:48|27128.49
04:23:49|27128.01
04:23:50|27128.01
04:23:51|27128.01
04:23:52|27127.64
04:23:53|27128.49
04:23:54|27128.49
04:23:55|27127.65
04:23:56|27128.49
04:23:57|27128.49
04:23:58|27128.49
04:23:59|27128.49
04:24:00|27127.9
04:24:01|27127.99
04:24:02|27127.9
04:24:03|27127.9
04:24:04|27127.9
04:24:05|27127.47
04:24:06|27127.47
04:24:07|27128.49
04:24:08|27127.67
04:24:09|27128.44
04:24:10|27127.54
04:24:12|27127.84
04:24:12|27128.47
04:24:13|27128.47
04:24:14|27128.47
04:24:15|27128.47
04:24:16|27127.97
04:24:17|27130.73
04:24:18|27130.01
04:24:19|27131.05
04:24:20|27132.11
04:24:21|27131.71
04:24:22|27131.71
04:24:23|27132.55
04:24:24|27131.16
04:24:25|27130.81
04:24:26|27130.81
04:24:27|27130.5
04:24:28|27131.25
04:24:29|27130.5
04:24:30|27130.81
04:24:31|27130.81
04:24:32|27130.93
04:24:33|27131.03
04:24:34|27131.84
04:24:35|27131.7
04:24:36|27130.87
04:24:38|27132.16
04:24:39|27130.86
04:24:40|27133.72
04:24:41|27132.01
04:24:42|27132.85
04:24:44|27131.85
04:24:45|27131.85
04:24:45|27134.09
04:24:47|27132.81
04:24:48|27132.81
04:24:49|27132.05
04:24:50|27132.05
04:24:50|27132.47
04:24:52|27132.47
04:24:53|27133.37
04:24:54|27132.13
04:24:55|27132.25
04:24:56|27132.25
04:24:57|27133.62
04:24:58|27133.62
04:24:59|27134.5
04:25:00|27134.15
04:25:01|27135.9
04:25:01|27135.38
04:25:03|27134.98
04:25:04|27135.07
04:25:05|27135.5
04:25:06|27135.04
04:25:07|27136.18
04:25:08|27134.93
04:25:09|27135.5
04:25:10|27134.51
04:25:11|27134.51
04:25:12|27134.59
04:25:13|27133.9
04:25:14|27133.9
04:25:14|27134.7
04:25:16|27134.7
04:25:17|27135.04
04:25:18|27134.77
04:25:18|27134.3
04:25:20|27136.01
04:25:20|27135.16
04:25:22|27135.16
04:25:23|27135.19
04:25:23|27134.05
04:25:25|27134.06
04:25:25|27136.52
04:25:27|27136.71
04:25:28|27139.57
04:25:29|27139.74
04:25:30|27139.14
04:25:31|27138.85
04:25:32|27138.85
04:25:33|27138.75
04:25:34|27138.02
04:25:35|27137.3
04:25:36|27137.94
04:25:37|27138.18
04:25:38|27137.9
04:25:40|27138.44
04:25:40|27137.51
04:25:41|27138.35
04:25:42|27137.78
04:25:44|27136.88
04:25:45|27136.88
04:25:46|27136.99
04:25:46|27137.78
04:25:48|27137.33
04:25:49|27137.87
04:25:50|27137.33
04:25:50|27137.33
04:25:51|27138.07
04:25:53|27133.81
04:25:53|27134.31
04:25:54|27133.86
04:25:56|27137.4
04:25:57|27137.4
04:25:58|27136.86
04:25:59|27136.93
04:26:00|27136.91
04:26:01|27136.46
04:26:02|27137.12
04:26:03|27137.13
04:26:04|27138.57
04:26:05|27138.01
04:26:06|27138.55
04:26:07|27137.53
04:26:08|27137.47
04:26:09|27138.57
04:26:10|27137.64
04:26:11|27138.5
04:26:12|27138.96
04:26:13|27137.97
04:26:14|27137.88
04:26:15|27141.23
04:26:16|27139.2
04:26:17|27138.84
04:26:18|27137.31
04:26:19|27136.86
04:26:20|27136.87
04:26:21|27138.06
04:26:22|27136.44
04:26:23|27135.7
04:26:25|27136.89
04:26:25|27136.01
04:26:26|27136.01
04:26:28|27136.01
04:26:28|27137.03
04:26:29|27137.03
04:26:30|27139.01
04:26:31|27138.67
04:26:32|27137.3
04:26:33|27139.51
04:26:34|27138.12
04:26:36|27143.15
04:26:37|27143.52
04:26:37|27142.96
04:26:38|27144.
04:26:40|27144.4
04:26:40|27144.67
04:26:42|27145.3
04:26:43|27140.74
04:26:43|27142.94
04:26:45|27144.76
04:26:46|27143.7
04:26:47|27143.7
04:26:49|27143.7
04:26:49|27143.7
04:26:50|27143.69
04:26:51|27144.52
04:26:52|27144.52
04:26:53|27144.52
04:26:54|27144.17
04:26:55|27144.34
04:26:56|27144.51
04:26:57|27143.42
04:26:58|27143.33
04:26:59|27144.6
04:27:00|27143.47
04:27:01|27144.43
04:27:02|27143.97
04:27:04|27144.76
04:27:04|27143.4
04:27:05|27144.37
04:27:06|27144.46
04:27:07|27144.46
04:27:09|27143.32
04:27:09|27143.88
04:27:10|27144.79
04:27:12|27144.78
04:27:13|27143.69
04:27:13|27143.36
04:27:14|27143.36
04:27:15|27143.13
04:27:17|27144.14
04:27:17|27145.79
04:27:18|27144.45
04:27:20|27144.85
04:27:20|27145.94
04:27:22|27145.15
04:27:22|27145.17
04:27:23|27145.68
04:27:24|27143.77
04:27:26|27143.32
04:27:26|27142.98
04:27:27|27142.89
04:27:29|27143.97
04:27:29|27143.95
04:27:30|27142.89
04:27:32|27143.01
04:27:33|27144.
04:27:33|27145.31
04:27:35|27143.4
04:27:35|27143.4
04:27:36|27144.91
04:27:37|27145.93
04:27:38|27145.45
04:27:39|27144.32
04:27:41|27144.69
04:27:42|27144.69
04:27:43|27144.23
04:27:45|27143.73
04:27:45|27143.73
04:27:46|27143.95
04:27:47|27143.95
04:27:48|27143.95
04:27:50|27145.99
04:27:51|27145.24
04:27:52|27145.52
04:27:52|27145.2
04:27:54|27145.2
04:27:55|27145.2
04:27:55|27143.35
04:27:57|27144.86
04:27:58|27144.85
04:27:58|27145.62
04:28:00|27144.66
04:28:01|27143.91
04:28:02|27143.96
04:28:03|27144.37
04:28:04|27143.82
04:28:05|27142.78
04:28:05|27144.61
04:28:07|27143.21
04:28:08|27141.72
04:28:08|27143.17
04:28:10|27143.15
04:28:11|27142.89
04:28:11|27142.86
04:28:13|27142.73
04:28:14|27142.71
04:28:14|27142.64
04:28:16|27141.6
04:28:17|27141.6
04:28:18|27143.26
04:28:19|27142.29
04:28:20|27141.61
04:28:21|27141.6
04:28:21|27143.03
04:28:23|27142.03
04:28:24|27142.04
04:28:25|27140.31
04:28:26|27139.98
04:28:27|27139.58
04:28:28|27139.45
04:28:29|27140.62
04:28:30|27140.62
04:28:31|27140.31
04:28:32|27142.03
04:28:33|27142.03
04:28:34|27139.97
04:28:35|27139.9
04:28:37|27139.6
04:28:38|27139.4
04:28:39|27139.4
04:28:39|27140.12
04:28:41|27138.09
04:28:42|27138.18
04:28:44|27138.16
04:28:44|27138.27
04:28:45|27140.73
04:28:46|27141.9
04:28:48|27143.44
04:28:49|27144.41
04:28:50|27145.24
04:28:51|27145.9
04:28:52|27143.91
04:28:53|27143.93
04:28:54|27143.93
04:28:55|27144.59
04:28:56|27144.23
04:28:57|27143.93
04:28:59|27145.32
04:29:00|27144.6
04:29:00|27146.99
04:29:01|27145.95
04:29:02|27145.22
04:29:03|27144.62
04:29:05|27144.62
04:29:05|27144.61
04:29:06|27144.19
04:29:07|27144.3
04:29:08|27144.62
04:29:09|27145.81
04:29:10|27145.79
04:29:11|27145.08
04:29:12|27145.08
04:29:13|27144.75
04:29:14|27144.75
04:29:16|27144.24
04:29:16|27144.24
04:29:17|27144.24
04:29:18|27144.96
04:29:19|27144.72
04:29:21|27144.96
04:29:21|27145.3
04:29:22|27144.25
04:29:23|27144.28
04:29:25|27144.28
04:29:25|27144.28
04:29:27|27144.63
04:29:27|27144.62
04:29:28|27145.
04:29:29|27144.99
04:29:31|27145.6
04:29:31|27146.03
04:29:32|27145.39
04:29:34|27146.02
04:29:34|27144.66
04:29:35|27146.7
04:29:37|27145.34
04:29:38|27146.55
04:29:38|27145.58
04:29:39|27145.38
04:29:40|27144.46
04:29:41|27146.28
04:29:43|27147.9
04:29:45|27147.77
04:29:46|27147.93
04:29:46|27147.93
04:29:47|27146.95
04:29:49|27149.01
04:29:49|27149.27
04:29:50|27147.64
04:29:52|27147.91
04:29:52|27147.66
04:29:54|27147.66
04:29:54|27147.68
04:29:56|27148.68
04:29:57|27148.62
04:29:57|27148.15
04:29:58|27148.53
04:29:59|27148.57
04:30:00|27147.36
04:30:01|27149.55
04:30:02|27145.91
04:30:03|27144.86
04:30:05|27144.68
04:30:06|27145.47
04:30:07|27146.33
04:30:07|27146.26
04:30:08|27146.27
04:30:10|27148.8
04:30:11|27145.32
04:30:12|27145.61
04:30:13|27144.8
04:30:13|27145.25
04:30:15|27146.26
04:30:16|27146.13
04:30:17|27143.91
04:30:18|27143.91
04:30:19|27142.47
04:30:20|27143.15
04:30:21|27143.15
04:30:22|27141.61
04:30:23|27141.78
04:30:24|27141.78
04:30:25|27141.42
04:30:26|27141.22
04:30:27|27141.22
04:30:28|27142.35
04:30:29|27141.25
04:30:30|27141.96
04:30:31|27141.06
04:30:32|27141.37
04:30:33|27142.03
04:30:34|27141.29
04:30:35|27141.53
04:30:36|27141.6
04:30:37|27140.11
04:30:38|27140.84
04:30:39|27142.03
04:30:40|27141.42
04:30:41|27141.02
04:30:42|27140.31
04:30:43|27139.88
04:30:45|27140.43
04:30:45|27141.16
04:30:47|27141.16
04:30:48|27139.89
04:30:50|27143.8
04:30:51|27145.79
04:30:52|27144.88
04:30:53|27147.
04:30:53|27146.05
04:30:54|27145.91
04:30:56|27146.4
04:30:57|27147.62
04:30:58|27148.6
04:30:58|27148.91
04:31:00|27149.98
04:31:00|27148.62
04:31:01|27146.33
04:31:02|27146.13
04:31:04|27145.89
04:31:05|27147.19
04:31:06|27147.19
04:31:07|27147.19
04:31:07|27147.14
04:31:08|27142.94
04:31:10|27142.89
04:31:10|27145.47
04:31:11|27142.9
04:31:13|27140.99
04:31:14|27142.73
04:31:15|27143.17
04:31:16|27141.32
04:31:17|27141.17
04:31:18|27141.43
04:31:19|27141.43
04:31:20|27141.43
04:31:21|27141.82
04:31:22|27136.55
04:31:23|27139.67
04:31:24|27138.68
04:31:25|27138.67
04:31:26|27138.73
04:31:27|27139.62
04:31:28|27141.09
04:31:29|27141.56
04:31:30|27139.
04:31:31|27139.41
04:31:32|27139.25
04:31:33|27139.65
04:31:34|27139.38
04:31:35|27138.65
04:31:36|27139.02
04:31:37|27137.28
04:31:38|27137.
04:31:39|27135.88
04:31:40|27135.83
04:31:41|27135.83
04:31:42|27133.38
04:31:43|27132.16
04:31:44|27133.43
04:31:45|27131.72
04:31:47|27131.7
04:31:48|27133.44
04:31:49|27130.28
04:31:50|27130.28
04:31:51|27131.94
04:31:52|27132.03
04:31:53|27132.13
04:31:54|27132.14
04:31:55|27132.14
04:31:56|27132.28
04:31:57|27132.57
04:31:58|27132.57
04:31:59|27131.8
04:32:00|27131.8
04:32:01|27131.81
04:32:02|27130.42
04:32:03|27130.85
04:32:04|27132.19
04:32:05|27131.45
04:32:06|27131.87
04:32:07|27132.74
04:32:08|27131.86
04:32:09|27132.55
04:32:10|27132.49
04:32:11|27132.49
04:32:12|27132.15
04:32:13|27131.64
04:32:14|27132.89
04:32:15|27130.42
04:32:16|27132.31
04:32:17|27132.31
04:32:18|27132.46
04:32:19|27132.
04:32:20|27131.95
04:32:21|27131.63
04:32:22|27131.78
04:32:23|27132.14
04:32:24|27132.57
04:32:25|27132.57
04:32:26|27133.
04:32:27|27132.2
04:32:28|27133.
04:32:29|27133.
04:32:30|27132.58
04:32:31|27132.58
04:32:32|27132.77
04:32:33|27133.85
04:32:34|27133.41
04:32:35|27132.23
04:32:36|27132.88
04:32:37|27132.88
04:32:38|27132.85
04:32:39|27132.85
04:32:40|27132.84
04:32:41|27132.84
04:32:42|27132.59
04:32:43|27132.59
04:32:44|27133.8
04:32:45|27133.8
04:32:46|27132.84
04:32:48|27133.46
04:32:48|27133.45
04:32:49|27132.89
04:32:51|27132.84
04:32:51|27132.89
04:32:53|27133.42
04:32:53|27133.33
04:32:54|27132.9
04:32:55|27132.89
04:32:57|27133.
04:32:58|27133.
04:32:59|27132.44
04:33:00|27132.44
04:33:01|27132.45
04:33:02|27132.73
04:33:03|27133.
04:33:04|27132.74
04:33:05|27131.29
04:33:06|27131.29
04:33:07|27133.43
04:33:08|27133.35
04:33:09|27132.1
04:33:10|27132.1
04:33:11|27132.94
04:33:12|27132.63
04:33:13|27131.98
04:33:14|27132.09
04:33:15|27132.39
04:33:16|27131.29
04:33:17|27132.65
04:33:18|27131.65
04:33:19|27131.99
04:33:20|27131.99
04:33:21|27133.06
04:33:22|27133.
04:33:23|27133.56
04:33:24|27133.56
04:33:25|27132.93
04:33:26|27132.94
04:33:27|27132.42
04:33:28|27129.13
04:33:29|27132.09
04:33:30|27132.57
04:33:32|27132.35
04:33:32|27132.08
04:33:33|27134.29
04:33:34|27134.29
04:33:35|27133.17
04:33:36|27134.04
04:33:37|27134.29
04:33:38|27134.38
04:33:39|27134.49
04:33:40|27133.9
04:33:41|27133.9
04:33:42|27134.93
04:33:43|27133.49
04:33:44|27133.49
04:33:45|27134.68
04:33:47|27134.77
04:33:48|27134.46
04:33:49|27133.49
04:33:50|27133.49
04:33:51|27133.17
04:33:52|27134.44
04:33:53|27133.61
04:33:54|27133.43
04:33:55|27133.44
04:33:57|27137.
04:33:57|27137.57
04:33:59|27135.96
04:33:59|27137.11
04:34:00|27137.02
04:34:01|27137.04
04:34:02|27138.05
04:34:04|27137.3
04:34:05|27138.34
04:34:06|27138.09
04:34:06|27138.09
04:34:08|27138.92
04:34:08|27138.92
04:34:09|27138.39
04:34:10|27137.09
04:34:11|27137.09
04:34:12|27137.03
04:34:13|27137.03
04:34:14|27135.88
04:34:16|27135.88
04:34:16|27135.88
04:34:17|27135.88
04:34:18|27137.03
04:34:20|27138.27
04:34:20|27138.59
04:34:21|27138.12
04:34:23|27136.01
04:34:23|27137.97
04:34:25|27137.93
04:34:25|27137.8
04:34:27|27138.58
04:34:27|27138.58
04:34:28|27137.87
04:34:30|27137.87
04:34:30|27139.01
04:34:31|27138.16
04:34:32|27138.16
04:34:33|27138.16
04:34:35|27137.55
04:34:36|27137.55
04:34:37|27138.72
04:34:38|27138.72
04:34:39|27138.72
04:34:40|27138.72
04:34:41|27137.98
04:34:42|27137.92
04:34:43|27137.92
04:34:44|27136.46
04:34:45|27136.46
04:34:46|27136.46
04:34:47|27136.46
04:34:49|27137.37
04:34:50|27137.81
04:34:51|27137.81
04:34:52|27137.57
04:34:53|27137.57
04:34:54|27137.56
04:34:55|27137.1
04:34:56|27137.37
04:34:57|27139.58
04:34:58|27141.09
04:34:59|27140.56
04:35:00|27140.28
04:35:01|27139.82
04:35:02|27138.21
04:35:03|27138.51
04:35:04|27136.38
04:35:05|27135.01
04:35:06|27135.29
04:35:07|27135.29
04:35:09|27136.35
04:35:09|27134.42
04:35:11|27133.65
04:35:12|27134.25
04:35:12|27134.7
04:35:14|27134.7
04:35:14|27134.72
04:35:16|27134.16
04:35:17|27135.28
04:35:17|27135.28
04:35:19|27135.28
04:35:20|27134.38
04:35:21|27134.51
04:35:22|27134.5
04:35:23|27134.05
04:35:24|27134.98
04:35:25|27134.64
04:35:26|27132.27
04:35:27|27133.99
04:35:28|27133.69
04:35:29|27132.56
04:35:30|27132.56
04:35:31|27132.5
04:35:32|27131.
04:35:33|27130.85
04:35:34|27131.07
04:35:35|27132.42
04:35:36|27132.54
04:35:37|27132.57
04:35:38|27131.74
04:35:39|27132.94
04:35:40|27132.94
04:35:41|27132.49
04:35:42|27134.85
04:35:43|27135.23
04:35:44|27136.08
04:35:45|27135.59
04:35:46|27136.68
04:35:47|27136.96
04:35:48|27137.38
04:35:50|27137.17
04:35:50|27136.39
04:35:51|27136.95
04:35:52|27136.4
04:35:53|27136.09
04:35:54|27136.08
04:35:55|27136.96
04:35:56|27137.02
04:35:57|27137.79
04:35:59|27137.68
04:35:59|27136.98
04:36:00|27135.45
04:36:02|27135.69
04:36:03|27136.14
04:36:04|27136.81
04:36:05|27136.81
04:36:06|27135.86
04:36:07|27136.95
04:36:08|27139.43
04:36:09|27139.43
04:36:10|27138.76
04:36:11|27134.54
04:36:13|27136.25
04:36:13|27135.18
04:36:14|27135.18
04:36:15|27134.55
04:36:16|27134.55
04:36:17|27134.51
04:36:18|27134.51
04:36:19|27134.51
04:36:20|27134.29
04:36:21|27133.58
04:36:23|27133.58
04:36:24|27134.56
04:36:24|27133.57
04:36:25|27133.
04:36:26|27132.63
04:36:28|27128.3
04:36:29|27128.34
04:36:29|27130.03
04:36:31|27130.85
04:36:31|27130.85
04:36:32|27129.63
04:36:33|27129.63
04:36:35|27130.74
04:36:35|27130.74
04:36:36|27129.85
04:36:37|27129.85
04:36:39|27130.04
04:36:39|27130.05
04:36:40|27129.52
04:36:41|27128.64
04:36:42|27129.21
04:36:43|27129.21
04:36:44|27129.81
04:36:46|27129.08
04:36:46|27129.09
04:36:48|27129.95
04:36:48|27128.69
04:36:51|27127.7
04:36:52|27126.55
04:36:52|27126.12
04:36:54|27127.08
04:36:55|27127.18
04:36:57|27126.13
04:36:57|27127.03
04:36:58|27125.75
04:36:59|27126.77
04:37:00|27126.63
04:37:01|27126.71
04:37:02|27126.25
04:37:03|27125.61
04:37:04|27125.63
04:37:06|27123.98
04:37:06|27125.69
04:37:08|27126.12
04:37:09|27124.77
04:37:10|27124.77
04:37:11|27125.22
04:37:12|27123.29
04:37:13|27124.83
04:37:14|27124.26
04:37:15|27124.27
04:37:16|27124.4
04:37:17|27123.4
04:37:18|27121.4
04:37:19|27123.55
04:37:20|27125.7
04:37:21|27126.01
04:37:22|27126.01
04:37:23|27126.01
04:37:24|27125.04
04:37:25|27125.53
04:37:26|27125.69
04:37:27|27125.6
04:37:28|27126.37
04:37:29|27125.63
04:37:30|27124.54
04:37:31|27124.74
04:37:32|27125.36
04:37:33|27123.98
04:37:34|27125.69
04:37:35|27124.32
04:37:36|27125.2
04:37:37|27124.05
04:37:38|27124.62
04:37:39|27123.23
04:37:40|27124.66
04:37:42|27124.77
04:37:42|27124.28
04:37:44|27124.77
04:37:45|27126.05
04:37:45|27126.04
04:37:46|27126.04
04:37:47|27126.04
04:37:48|27125.98
04:37:50|27124.61
04:37:51|27126.53
04:37:53|27127.62
04:37:53|27123.7
04:37:54|27126.38
04:37:55|27124.59
04:37:56|27121.64
04:37:57|27121.69
04:37:58|27121.67
04:37:59|27122.13
04:38:01|27122.14
04:38:02|27121.34
04:38:03|27121.34
04:38:04|27122.03
04:38:04|27122.03
04:38:06|27120.01
04:38:07|27120.61
04:38:08|27120.1
04:38:09|27120.1
04:38:10|27119.79
04:38:11|27120.18
04:38:12|27117.7
04:38:13|27116.
04:38:14|27117.07
04:38:15|27116.98
04:38:16|27116.27
04:38:17|27116.94
04:38:18|27115.27
04:38:19|27116.23
04:38:20|27116.23
04:38:21|27116.06
04:38:22|27116.18
04:38:23|27115.8
04:38:24|27115.8
04:38:25|27115.8
04:38:26|27115.
04:38:27|27115.
04:38:28|27115.
04:38:29|27116.
04:38:30|27116.
04:38:31|27115.15
04:38:32|27116.23
04:38:33|27114.73
04:38:34|27114.73
04:38:35|27114.82
04:38:36|27115.71
04:38:37|27116.23
04:38:39|27117.09
04:38:39|27117.3
04:38:40|27117.3
04:38:41|27114.3
04:38:42|27117.08
04:38:43|27117.03
04:38:44|27117.09
04:38:45|27118.38
04:38:46|27117.54
04:38:47|27117.54
04:38:48|27119.47
04:38:49|27118.41
04:38:50|27120.08
04:38:52|27121.34
04:38:53|27119.3
04:38:54|27121.44
04:38:56|27120.63
04:38:57|27120.68
04:38:58|27118.53
04:38:59|27120.03
04:38:59|27119.33
04:39:01|27118.86
04:39:02|27119.68
04:39:03|27119.26
04:39:04|27119.69
04:39:05|27119.74
04:39:06|27118.81
04:39:07|27118.9
04:39:08|27118.9
04:39:09|27118.76
04:39:10|27115.13
04:39:11|27115.13
04:39:12|27116.04
04:39:13|27116.26
04:39:14|27115.61
04:39:15|27115.43
04:39:16|27115.3
04:39:17|27115.17
04:39:18|27113.65
04:39:19|27114.94
04:39:20|27115.71
04:39:21|27115.14
04:39:22|27114.3
04:39:23|27114.36
04:39:24|27114.59
04:39:25|27113.22
04:39:26|27113.19
04:39:27|27113.87
04:39:28|27112.13
04:39:29|27111.03
04:39:30|27112.79
04:39:31|27111.63
04:39:32|27112.75
04:39:33|27113.22
04:39:34|27113.18
04:39:35|27112.55
04:39:36|27112.55
04:39:37|27112.79
04:39:38|27114.08
04:39:39|27112.47
04:39:40|27113.65
04:39:41|27111.75
04:39:42|27112.88
04:39:43|27112.35
04:39:44|27112.79
04:39:45|27117.96
04:39:46|27115.51
04:39:47|27116.16
04:39:48|27117.38
04:39:49|27116.7
04:39:50|27117.32
04:39:51|27117.15
04:39:52|27121.43
04:39:54|27124.83
04:39:55|27124.82
04:39:56|27124.4
04:39:57|27122.78
04:39:58|27123.72
04:39:59|27123.23
04:40:00|27124.56
04:40:01|27123.68
04:40:02|27123.45
04:40:03|27124.64
04:40:04|27123.72
04:40:05|27123.4
04:40:06|27124.4
04:40:07|27124.39
04:40:08|27124.54
04:40:09|27123.12
04:40:10|27124.7
04:40:11|27123.56
04:40:12|27122.4
04:40:13|27122.42
04:40:14|27122.47
04:40:15|27123.83
04:40:16|27122.47
04:40:17|27123.6
04:40:18|27123.61
04:40:19|27124.71
04:40:20|27123.58
04:40:21|27124.76
04:40:22|27123.74
04:40:23|27123.74
04:40:24|27123.43
04:40:25|27124.77
04:40:26|27123.65
04:40:27|27123.95
04:40:28|27124.54
04:40:29|27124.54
04:40:30|27126.8
04:40:31|27127.39
04:40:32|27127.76
04:40:33|27127.89
04:40:34|27134.74
04:40:35|27135.6
04:40:36|27137.4
04:40:37|27135.81
04:40:38|27137.41
04:40:39|27137.41
04:40:40|27139.21
04:40:41|27140.81
04:40:42|27146.36
04:40:43|27142.31
04:40:44|27144.1
04:40:45|27144.63
04:40:46|27142.35
04:40:47|27143.67
04:40:48|27142.59
04:40:49|27142.51
04:40:50|27142.51
04:40:51|27142.31
04:40:52|27142.31
04:40:53|27142.31
04:40:55|27142.35
04:40:55|27139.15
04:40:57|27145.79
04:40:58|27142.95
04:40:59|27142.03
04:41:00|27141.6
04:41:01|27143.19
04:41:02|27143.18
04:41:03|27143.19
04:41:04|27142.65
04:41:06|27142.65
04:41:06|27143.88
04:41:07|27143.36
04:41:08|27140.17
04:41:09|27141.38
04:41:10|27140.47
04:41:11|27140.79
04:41:12|27141.16
04:41:13|27140.98
04:41:14|27141.39
04:41:15|27141.39
04:41:17|27140.04
04:41:17|27139.88
04:41:18|27142.45
04:41:19|27140.68
04:41:20|27142.11
04:41:21|27138.75
04:41:22|27140.72
04:41:23|27140.72
04:41:24|27139.69
04:41:25|27140.01
04:41:26|27139.96
04:41:27|27141.19
04:41:28|27141.19
04:41:29|27141.31
04:41:30|27140.15
04:41:31|27139.9
04:41:33|27139.89
04:41:34|27140.31
04:41:35|27140.31
04:41:36|27140.38
04:41:36|27140.1
04:41:38|27140.1
04:41:38|27140.09
04:41:39|27140.09
04:41:41|27140.09
04:41:42|27138.75
04:41:43|27138.87
04:41:44|27138.41
04:41:45|27138.74
04:41:46|27138.74
04:41:47|27138.72
04:41:48|27137.78
04:41:49|27137.78
04:41:50|27137.78
04:41:50|27137.33
04:41:52|27137.33
04:41:52|27138.58
04:41:53|27138.6
04:41:55|27138.05
04:41:56|27138.05
04:41:58|27135.97
04:41:59|27135.97
04:42:00|27137.21
04:42:01|27136.03
04:42:02|27137.22
04:42:03|27136.97
04:42:04|27136.97
04:42:05|27136.97
04:42:06|27136.97
04:42:07|27136.97
04:42:08|27136.23
04:42:09|27136.47
04:42:11|27137.74
04:42:11|27133.32
04:42:12|27132.48
04:42:13|27133.43
04:42:14|27132.66
04:42:15|27131.98
04:42:16|27132.48
04:42:17|27132.47
04:42:18|27132.47
04:42:19|27131.71
04:42:20|27131.69
04:42:21|27132.05
04:42:22|27131.81
04:42:23|27130.86
04:42:25|27128.92
04:42:25|27129.58
04:42:26|27130.03
04:42:27|27130.58
04:42:28|27130.81
04:42:29|27131.03
04:42:30|27131.03
04:42:31|27131.05
04:42:32|27130.98
04:42:33|27130.98
04:42:34|27131.35
04:42:35|27131.35
04:42:37|27131.35
04:42:38|27130.53
04:42:38|27135.81
04:42:39|27135.78
04:42:40|27135.18
04:42:42|27137.33
04:42:43|27137.02
04:42:44|27136.44
04:42:44|27136.01
04:42:46|27136.01
04:42:46|27136.01
04:42:47|27136.01
04:42:49|27132.7
04:42:49|27132.7
04:42:51|27132.69
04:42:52|27132.45
04:42:53|27132.22
04:42:54|27132.22
04:42:55|27132.56
04:42:56|27132.56
04:42:57|27132.
04:42:58|27133.86
04:43:00|27133.32
04:43:01|27133.19
04:43:01|27132.14
04:43:03|27132.14
04:43:03|27133.42
04:43:05|27132.25
04:43:06|27133.43
04:43:07|27133.43
04:43:08|27131.6
04:43:09|27131.6
04:43:11|27142.22
04:43:11|27140.38
04:43:12|27140.92
04:43:13|27141.94
04:43:14|27141.93
04:43:16|27139.88
04:43:17|27140.99
04:43:18|27140.15
04:43:19|27139.88
04:43:20|27140.75
04:43:21|27141.67
04:43:22|27142.3
04:43:23|27141.79
04:43:24|27143.53
04:43:25|27143.39
04:43:26|27142.73
04:43:27|27142.45
04:43:28|27141.6
04:43:29|27142.45
04:43:30|27143.26
04:43:31|27142.45
04:43:32|27142.8
04:43:33|27142.46
04:43:34|27142.46
04:43:35|27142.79
04:43:36|27142.8
04:43:37|27142.8
04:43:38|27142.8
04:43:39|27143.34
04:43:40|27143.34
04:43:41|27143.34
04:43:43|27143.25
04:43:43|27143.12
04:43:44|27142.64
04:43:45|27143.76
04:43:46|27143.87
04:43:47|27143.87
04:43:49|27144.83
04:43:49|27143.98
04:43:50|27144.83
04:43:51|27144.83
04:43:52|27144.67
04:43:53|27144.67
04:43:54|27144.24
04:43:55|27143.97
04:43:57|27145.9
04:43:58|27145.78
04:44:00|27145.9
04:44:01|27145.58
04:44:02|27145.78
04:44:03|27145.91
04:44:04|27144.72
04:44:05|27144.38
04:44:06|27145.78
04:44:07|27145.6
04:44:08|27145.6
04:44:09|27145.61
04:44:10|27145.61
04:44:11|27146.08
04:44:12|27146.14
04:44:13|27146.14
04:44:14|27145.63
04:44:15|27146.14
04:44:16|27147.08
04:44:17|27148.92
04:44:18|27150.01
04:44:19|27149.14
04:44:20|27149.28
04:44:22|27148.24
04:44:22|27147.68
04:44:23|27147.68
04:44:25|27147.68
04:44:25|27147.62
04:44:27|27147.9
04:44:28|27148.46
04:44:29|27147.2
04:44:30|27148.49
04:44:31|27150.02
04:44:32|27150.02
04:44:33|27150.02
04:44:34|27148.79
04:44:35|27147.21
04:44:36|27147.1
04:44:37|27148.12
04:44:38|27148.25
04:44:39|27148.22
04:44:40|27145.4
04:44:41|27144.78
04:44:42|27146.71
04:44:43|27146.15
04:44:44|27145.68
04:44:45|27145.68
04:44:46|27145.68
04:44:47|27145.11
04:44:48|27146.62
04:44:49|27145.88
04:44:50|27145.26
04:44:51|27145.26
04:44:52|27145.26
04:44:53|27145.25
04:44:54|27145.25
04:44:55|27145.82
04:44:56|27144.97
04:44:57|27144.04
04:44:59|27144.04
04:45:00|27144.53
04:45:00|27144.53
04:45:02|27145.46
04:45:03|27144.79
04:45:03|27144.53
04:45:05|27143.85
04:45:05|27144.
04:45:07|27144.
04:45:08|27144.02
04:45:09|27144.07
04:45:10|27144.02
04:45:11|27144.02
04:45:12|27144.88
04:45:13|27144.56
04:45:14|27144.72
04:45:14|27144.98
04:45:16|27144.97
04:45:17|27144.73
04:45:18|27144.22
04:45:19|27144.22
04:45:20|27142.76
04:45:21|27143.29
04:45:22|27144.85
04:45:23|27142.89
04:45:24|27142.89
04:45:24|27143.29
04:45:26|27143.29
04:45:27|27143.29
04:45:28|27143.29
04:45:28|27143.82
04:45:29|27143.3
04:45:31|27143.3
04:45:31|27143.3
04:45:33|27143.3
04:45:34|27144.21
04:45:35|27144.48
04:45:36|27144.99
04:45:37|27146.85
04:45:38|27146.26
04:45:39|27146.26
04:45:39|27146.44
04:45:41|27146.44
04:45:41|27146.29
04:45:43|27146.29
04:45:44|27146.29
04:45:44|27145.32
04:45:46|27145.32
04:45:47|27146.01
04:45:48|27146.01
04:45:49|27146.01
04:45:49|27144.86
04:45:51|27144.87
04:45:52|27144.87
04:45:53|27146.75
04:45:54|27146.75
04:45:55|27146.75
04:45:56|27145.22
04:45:56|27145.28
04:45:58|27145.28
04:45:59|27146.08
04:46:01|27143.21
04:46:01|27144.31
04:46:03|27145.04
04:46:04|27145.25
04:46:05|27144.27
04:46:06|27144.27
04:46:07|27142.69
04:46:08|27141.57
04:46:09|27142.9
04:46:10|27144.16
04:46:11|27141.86
04:46:12|27141.04
04:46:14|27141.55
04:46:14|27142.02
04:46:15|27142.03
04:46:16|27142.37
04:46:17|27141.92
04:46:19|27141.42
04:46:19|27141.42
04:46:21|27142.43
04:46:22|27142.43
04:46:23|27139.89
04:46:24|27139.89
04:46:24|27140.5
04:46:26|27140.36
04:46:27|27140.37
04:46:28|27140.37
04:46:29|27140.28
04:46:29|27140.28
04:46:31|27139.65
04:46:32|27138.
04:46:33|27138.7
04:46:34|27139.01
04:46:35|27139.03
04:46:36|27140.55
04:46:37|27140.1
04:46:38|27140.74
04:46:39|27140.72
04:46:39|27139.88
04:46:41|27140.71
04:46:42|27140.71
04:46:43|27140.71
04:46:44|27140.71
04:46:45|27140.71
04:46:46|27140.94
04:46:47|27141.3
04:46:48|27141.31
04:46:49|27140.97
04:46:50|27140.97
04:46:51|27141.13
04:46:52|27140.96
04:46:53|27140.96
04:46:54|27140.97
04:46:55|27140.21
04:46:56|27140.21
04:46:57|27140.21
04:46:58|27140.21
04:46:59|27140.21
04:47:00|27140.04
04:47:01|27140.04
04:47:03|27139.84
04:47:03|27139.83
04:47:04|27139.15
04:47:05|27139.15
04:47:07|27140.57
04:47:08|27140.57
04:47:09|27140.55
04:47:10|27140.55
04:47:11|27139.9
04:47:12|27139.23
04:47:13|27138.58
04:47:14|27138.09
04:47:15|27138.09
04:47:15|27138.56
04:47:17|27137.31
04:47:18|27137.31
04:47:19|27138.59
04:47:20|27137.28
04:47:21|27138.64
04:47:22|27138.19
04:47:23|27138.19
04:47:24|27138.65
04:47:25|27138.65
04:47:26|27138.21
04:47:27|27136.88
04:47:28|27136.26
04:47:29|27137.73
04:47:30|27138.26
04:47:31|27134.98
04:47:32|27136.35
04:47:33|27135.93
04:47:34|27138.12
04:47:35|27138.13
04:47:36|27136.8
04:47:37|27137.51
04:47:38|27138.75
04:47:39|27139.86
04:47:40|27139.82
04:47:41|27139.82
04:47:42|27138.98
04:47:43|27138.98
04:47:44|27135.92
04:47:45|27136.88
04:47:46|27136.88
04:47:47|27137.13
04:47:48|27137.58
04:47:49|27136.54
04:47:50|27135.39
04:47:51|27131.41
04:47:52|27132.51
04:47:53|27132.51
04:47:54|27132.06
04:47:55|27133.16
04:47:56|27133.56
04:47:57|27139.21
04:47:58|27137.52
04:47:59|27137.52
04:48:00|27137.52
04:48:02|27137.
04:48:02|27137.43
04:48:04|27137.86
04:48:05|27136.73
04:48:06|27136.74
04:48:07|27136.74
04:48:08|27137.11
04:48:09|27136.94
04:48:10|27137.74
04:48:11|27136.05
04:48:12|27135.94
04:48:13|27136.48
04:48:14|27136.52
04:48:16|27137.87
04:48:16|27137.11
04:48:17|27137.32
04:48:18|27136.49
04:48:19|27135.92
04:48:20|27135.16
04:48:21|27135.16
04:48:23|27136.45
04:48:23|27136.45
04:48:25|27136.01
04:48:26|27135.13
04:48:26|27135.13
04:48:27|27135.02
04:48:28|27135.75
04:48:29|27134.72
04:48:31|27134.42
04:48:31|27134.66
04:48:33|27133.69
04:48:34|27134.12
04:48:34|27133.
04:48:35|27133.
04:48:37|27132.8
04:48:37|27132.64
04:48:38|27132.15
04:48:39|27132.15
04:48:40|27131.81
04:48:41|27131.38
04:48:43|27131.33
04:48:44|27129.64
04:48:45|27129.
04:48:46|27130.03
04:48:47|27130.02
04:48:48|27130.43
04:48:49|27128.06
04:48:50|27129.36
04:48:51|27129.39
04:48:52|27128.07
04:48:53|27127.79
04:48:54|27129.36
04:48:55|27129.32
04:48:56|27128.18
04:48:57|27128.18
04:48:58|27128.18
04:48:59|27128.18
04:49:00|27128.18
04:49:01|27127.84
04:49:02|27129.13
04:49:04|27129.12
04:49:04|27129.12
04:49:05|27129.12
04:49:06|27129.13
04:49:08|27131.8
04:49:08|27131.8
04:49:10|27131.77
04:49:11|27130.82
04:49:12|27131.78
04:49:12|27131.77
04:49:13|27130.84
04:49:15|27131.6
04:49:16|27132.72
04:49:17|27132.79
04:49:17|27132.79
04:49:19|27132.43
04:49:20|27130.64
04:49:21|27130.48
04:49:22|27130.48
04:49:23|27131.27
04:49:24|27131.16
04:49:25|27131.89
04:49:26|27130.48
04:49:27|27130.48
04:49:28|27132.15
04:49:29|27131.76
04:49:30|27131.76
04:49:31|27131.3
04:49:31|27130.34
04:49:32|27130.28
04:49:34|27130.28
04:49:35|27131.64
04:49:36|27133.4
04:49:37|27134.04
04:49:38|27135.57
04:49:38|27136.01
04:49:40|27136.01
04:49:41|27136.1
04:49:42|27137.64
04:49:43|27138.17
04:49:44|27137.89
04:49:45|27135.55
04:49:46|27135.86
04:49:47|27135.24
04:49:48|27135.14
04:49:49|27136.09
04:49:49|27135.45
04:49:51|27134.5
04:49:52|27134.5
04:49:53|27132.52
04:49:54|27132.52
04:49:55|27132.7
04:49:56|27132.67
04:49:57|27132.67
04:49:57|27132.67
04:49:59|27132.68
04:50:00|27132.
04:50:01|27131.69
04:50:02|27133.25
04:50:03|27128.03
04:50:05|27129.68
04:50:06|27130.74
04:50:07|27131.13
04:50:08|27132.98
04:50:09|27132.73
04:50:10|27132.52
04:50:11|27130.87
04:50:12|27133.01
04:50:13|27132.14
04:50:14|27131.7
04:50:15|27131.24
04:50:16|27131.33
04:50:17|27132.31
04:50:19|27130.85
04:50:19|27131.22
04:50:20|27131.21
04:50:21|27129.82
04:50:22|27129.
04:50:23|27129.85
04:50:24|27130.57
04:50:25|27130.04
04:50:26|27131.98
04:50:27|27131.11
04:50:28|27132.15
04:50:29|27132.1
04:50:30|27132.1
04:50:31|27132.1
04:50:32|27132.1
04:50:33|27130.82
04:50:34|27130.29
04:50:35|27129.99
04:50:36|27131.03
04:50:37|27130.03
04:50:39|27130.72
04:50:39|27130.72
04:50:40|27130.04
04:50:41|27130.54
04:50:42|27131.42
04:50:43|27130.36
04:50:44|27129.7
04:50:45|27129.6
04:50:46|27130.55
04:50:47|27131.09
04:50:48|27131.09
04:50:49|27130.98
04:50:50|27127.47
04:50:51|27127.46
04:50:52|27128.66
04:50:53|27126.99
04:50:54|27126.99
04:50:55|27126.99
04:50:56|27127.31
04:50:57|27127.31
04:50:58|27127.31
04:50:59|27127.31
04:51:00|27127.36
04:51:01|27128.7
04:51:02|27128.7
04:51:04|27127.46
04:51:04|27127.46
04:51:06|27127.46
04:51:06|27127.49
04:51:08|27126.76
04:51:09|27126.37
04:51:10|27127.72
04:51:10|27127.11
04:51:12|27127.95
04:51:13|27127.19
04:51:14|27126.63
04:51:15|27126.13
04:51:16|27127.17
04:51:17|27126.17
04:51:18|27126.42
04:51:18|27126.
04:51:20|27126.98
04:51:20|27126.28
04:51:22|27126.28
04:51:22|27126.28
04:51:24|27126.28
04:51:25|27126.28
04:51:26|27124.76
04:51:27|27124.55
04:51:28|27124.52
04:51:29|27124.52
04:51:30|27126.06
04:51:30|27126.51
04:51:31|27126.51
04:51:33|27125.73
04:51:33|27125.73
04:51:34|27126.02
04:51:35|27124.83
04:51:37|27123.97
04:51:38|27123.68
04:51:39|27123.57
04:51:40|27123.82
04:51:42|27124.25
04:51:42|27123.54
04:51:43|27123.64
04:51:44|27123.06
04:51:45|27123.1
04:51:46|27123.65
04:51:47|27121.68
04:51:48|27120.74
04:51:49|27121.32
04:51:50|27121.58
04:51:51|27119.69
04:51:52|27117.76
04:51:53|27118.06
04:51:54|27117.86
04:51:55|27117.41
04:51:56|27116.47
04:51:57|27116.47
04:51:58|27117.47
04:51:59|27119.23
04:52:00|27118.81
04:52:01|27118.9
04:52:02|27117.85
04:52:03|27117.02
04:52:05|27117.17
04:52:05|27117.16
04:52:07|27116.23
04:52:08|27116.23
04:52:09|27117.05
04:52:11|27117.04
04:52:12|27116.7
04:52:13|27116.43
04:52:13|27114.89
04:52:15|27116.21
04:52:16|27115.7
04:52:16|27115.33
04:52:18|27119.
04:52:19|27116.66
04:52:19|27116.82
04:52:21|27116.82
04:52:22|27117.12
04:52:23|27117.42
04:52:24|27119.67
04:52:24|27118.48
04:52:26|27118.49
04:52:27|27117.96
04:52:28|27117.71
04:52:29|27118.01
04:52:29|27117.61
04:52:31|27117.13
04:52:32|27116.67
04:52:33|27117.66
04:52:34|27118.03
04:52:35|27116.74
04:52:36|27117.13
04:52:36|27117.64
04:52:38|27117.63
04:52:38|27117.84
04:52:39|27118.21
04:52:41|27117.15
04:52:42|27117.28
04:52:43|27117.28
04:52:44|27118.03
04:52:45|27119.24
04:52:46|27118.26
04:52:47|27116.31
04:52:48|27116.45
04:52:49|27120.57
04:52:50|27121.42
04:52:51|27120.53
04:52:52|27120.53
04:52:52|27122.81
04:52:53|27122.81
04:52:55|27121.84
04:52:55|27121.63
04:52:56|27122.81
04:52:58|27122.76
04:52:59|27123.11
04:52:59|27122.78
04:53:01|27123.14
04:53:01|27123.14
04:53:03|27123.56
04:53:04|27123.93
04:53:05|27123.82
04:53:07|27122.4
04:53:07|27122.41
04:53:08|27122.33
04:53:09|27121.87
04:53:10|27122.89
04:53:12|27122.89
04:53:12|27122.41
04:53:14|27122.41
04:53:14|27123.66
04:53:16|27124.21
04:53:17|27123.16
04:53:17|27123.11
04:53:18|27123.61
04:53:20|27123.61
04:53:21|27126.98
04:53:22|27126.73
04:53:24|27126.11
04:53:24|27126.73
04:53:25|27129.63
04:53:26|27128.4
04:53:28|27128.29
04:53:28|27128.18
04:53:29|27127.84
04:53:30|27127.84
04:53:31|27127.25
04:53:33|27127.25
04:53:33|27128.13
04:53:34|27127.56
04:53:35|27128.21
04:53:36|27128.11
04:53:37|27128.11
04:53:38|27127.01
04:53:39|27126.27
04:53:40|27124.65
04:53:41|27124.85
04:53:42|27126.01
04:53:43|27126.21
04:53:44|27126.21
04:53:45|27126.21
04:53:46|27126.21
04:53:47|27126.21
04:53:48|27126.21
04:53:49|27126.21
04:53:50|27125.32
04:53:51|27125.32
04:53:52|27125.79
04:53:54|27125.79
04:53:55|27125.42
04:53:55|27125.42
04:53:56|27125.34
04:53:58|27125.36
04:53:58|27125.76
04:54:00|27129.94
04:54:00|27128.14
04:54:02|27127.98
04:54:03|27126.75
04:54:03|27128.06
04:54:05|27126.59
04:54:05|27126.56
04:54:07|27129.11
04:54:08|27129.11
04:54:09|27127.55
04:54:10|27127.52
04:54:11|27127.52
04:54:12|27128.74
04:54:13|27128.28
04:54:14|27128.26
04:54:14|27127.51
04:54:16|27128.3
04:54:17|27127.01
04:54:18|27129.13
04:54:19|27128.
04:54:20|27128.81
04:54:21|27128.47
04:54:22|27128.07
04:54:23|27128.07
04:54:24|27128.28
04:54:25|27128.28
04:54:26|27127.33
04:54:26|27127.33
04:54:28|27127.33
04:54:29|27127.33
04:54:30|27127.52
04:54:30|27127.52
04:54:32|27127.58
04:54:33|27128.07
04:54:34|27129.55
04:54:35|27132.12
04:54:36|27134.48
04:54:37|27134.66
04:54:38|27136.02
04:54:39|27134.98
04:54:40|27130.9
04:54:41|27131.51
04:54:42|27132.4
04:54:43|27133.3
04:54:45|27133.27
04:54:45|27132.4
04:54:46|27132.99
04:54:48|27133.07
04:54:48|27132.62
04:54:50|27132.42
04:54:50|27132.42
04:54:51|27132.42
04:54:52|27132.73
04:54:53|27132.98
04:54:55|27132.98
04:54:56|27136.77
04:54:56|27137.
04:54:57|27137.
04:54:58|27139.5
04:54:59|27140.57
04:55:01|27139.97
04:55:02|27139.07
04:55:02|27141.72
04:55:03|27141.88
04:55:04|27140.16
04:55:06|27139.68
04:55:06|27137.89
04:55:07|27139.88
04:55:09|27138.69
04:55:10|27139.43
04:55:11|27135.59
04:55:12|27135.45
04:55:13|27135.16
04:55:14|27136.15
04:55:15|27135.87
04:55:16|27135.3
04:55:18|27135.3
04:55:18|27134.45
04:55:19|27133.43
04:55:20|27132.92
04:55:21|27133.14
04:55:22|27133.77
04:55:23|27133.77
04:55:24|27133.1
04:55:25|27132.81
04:55:26|27132.83
04:55:28|27132.83
04:55:29|27135.57
04:55:30|27134.72
04:55:31|27134.72
04:55:32|27137.53
04:55:34|27135.86
04:55:34|27135.89
04:55:35|27135.47
04:55:36|27135.57
04:55:37|27135.57
04:55:38|27135.58
04:55:39|27136.01
04:55:40|27135.13
04:55:41|27134.86
04:55:42|27134.86
04:55:43|27134.89
04:55:45|27135.56
04:55:45|27134.4
04:55:46|27135.49
04:55:47|27133.71
04:55:48|27135.02
04:55:50|27134.97
04:55:50|27135.46
04:55:51|27135.58
04:55:52|27135.01
04:55:53|27135.68
04:55:54|27135.97
04:55:56|27135.11
04:55:56|27135.15
04:55:57|27135.89
04:55:58|27135.16
04:55:59|27134.51
04:56:00|27135.53
04:56:01|27134.76
04:56:02|27135.99
04:56:03|27135.46
04:56:04|27135.15
04:56:05|27135.15
04:56:06|27135.15
04:56:07|27135.25
04:56:09|27135.4
04:56:10|27135.8
04:56:11|27137.12
04:56:12|27135.79
04:56:13|27135.79
04:56:14|27135.79
04:56:15|27137.97
04:56:17|27137.98
04:56:17|27137.98
04:56:19|27137.98
04:56:20|27137.17
04:56:21|27137.98
04:56:22|27138.22
04:56:22|27138.22
04:56:24|27139.66
04:56:25|27139.29
04:56:26|27133.83
04:56:27|27133.83
04:56:28|27138.2
04:56:29|27136.92
04:56:30|27136.92
04:56:31|27138.1
04:56:32|27136.26
04:56:33|27136.01
04:56:34|27136.01
04:56:35|27137.19
04:56:36|27137.19
04:56:37|27136.01
04:56:38|27137.17
04:56:39|27137.17
04:56:40|27136.44
04:56:41|27137.73
04:56:42|27138.61
04:56:43|27138.61
04:56:44|27138.93
04:56:45|27138.41
04:56:46|27138.47
04:56:47|27138.4
04:56:48|27139.39
04:56:49|27138.3
04:56:51|27138.31
04:56:51|27138.31
04:56:52|27138.31
04:56:53|27138.31
04:56:54|27139.24
04:56:55|27139.7
04:56:56|27137.85
04:56:57|27138.41
04:56:58|27138.45
04:56:59|27139.26
04:57:00|27139.45
04:57:02|27138.82
04:57:02|27138.82
04:57:03|27138.27
04:57:04|27138.27
04:57:05|27139.06
04:57:06|27139.06
04:57:07|27137.8
04:57:08|27137.8
04:57:10|27137.5
04:57:10|27138.31
04:57:12|27137.37
04:57:13|27139.44
04:57:14|27139.44
04:57:15|27137.66
04:57:16|27138.78
04:57:17|27138.78
04:57:18|27138.78
04:57:19|27137.49
04:57:20|27138.49
04:57:21|27138.49
04:57:22|27138.49
04:57:23|27138.
04:57:24|27138.
04:57:25|27138.68
04:57:26|27138.
04:57:27|27138.
04:57:28|27138.
04:57:29|27138.
04:57:30|27138.
04:57:31|27136.8
04:57:32|27136.8
04:57:33|27136.8
04:57:34|27137.25
04:57:35|27137.25
04:57:36|27137.25
04:57:37|27138.11
04:57:38|27138.11
04:57:39|27137.1
04:57:40|27137.
04:57:41|27137.
04:57:42|27136.71
04:57:43|27136.83
04:57:44|27136.83
04:57:45|27136.97
04:57:46|27138.14
04:57:47|27136.88
04:57:48|27136.88
04:57:49|27137.93
04:57:50|27137.31
04:57:51|27138.22
04:57:52|27133.7
04:57:53|27133.76
04:57:54|27133.76
04:57:55|27133.76
04:57:56|27135.29
04:57:57|27135.31
04:57:58|27135.31
04:57:59|27135.91
04:58:01|27135.91
04:58:02|27134.07
04:58:02|27133.57
04:58:03|27133.94
04:58:05|27133.94
04:58:06|27133.87
04:58:07|27133.87
04:58:08|27135.01
04:58:09|27134.17
04:58:10|27134.17
04:58:11|27133.64
04:58:13|27133.64
04:58:14|27135.5
04:58:15|27134.26
04:58:16|27134.
04:58:17|27134.
04:58:18|27134.
04:58:20|27133.
04:58:20|27133.62
04:58:21|27133.62
04:58:23|27132.09
04:58:23|27132.12
04:58:24|27133.46
04:58:26|27133.46
04:58:26|27133.53
04:58:28|27133.34
04:58:29|27133.34
04:58:30|27136.85
04:58:31|27135.35
04:58:32|27136.81
04:58:34|27135.94
04:58:34|27135.7
04:58:35|27134.17
04:58:36|27134.72
04:58:37|27134.72
04:58:38|27134.72
04:58:39|27136.33
04:58:40|27134.72
04:58:41|27134.72
04:58:42|27134.72
04:58:43|27134.72
04:58:44|27135.66
04:58:45|27134.29
04:58:46|27134.29
04:58:47|27134.29
04:58:48|27136.14
04:58:49|27136.13
04:58:50|27136.14
04:58:52|27135.71
04:58:52|27136.57
04:58:53|27135.44
04:58:54|27135.54
04:58:55|27135.42
04:58:56|27135.42
04:58:57|27135.54
04:58:58|27134.95
04:58:59|27136.
04:59:00|27138.97
04:59:01|27138.91
04:59:03|27138.63
04:59:04|27138.62
04:59:04|27137.34
04:59:06|27138.61
04:59:07|27138.61
04:59:07|27137.55
04:59:09|27137.55
04:59:09|27133.6
04:59:10|27133.61
04:59:12|27133.57
04:59:13|27133.43
04:59:14|27133.16
04:59:16|27133.7
04:59:17|27133.57
04:59:18|27133.56
04:59:19|27133.56
04:59:20|27133.56
04:59:21|27133.43
04:59:22|27133.43
04:59:23|27132.07
04:59:24|27133.06
04:59:25|27133.06
04:59:26|27132.49
04:59:28|27133.32
04:59:29|27133.32
04:59:29|27132.43
04:59:31|27132.43
04:59:32|27130.85
04:59:33|27130.85
04:59:33|27131.65
04:59:35|27131.65
04:59:36|27131.63
04:59:37|27131.63
04:59:37|27130.57
04:59:38|27130.64
04:59:40|27130.
04:59:40|27130.02
04:59:41|27130.79
04:59:43|27129.83
04:59:44|27130.22
04:59:44|27129.53
04:59:45|27129.23
04:59:47|27128.09
04:59:48|27131.18
04:59:48|27131.27
04:59:49|27132.16
04:59:50|27130.69
04:59:52|27132.43
04:59:53|27132.56
04:59:53|27132.56
04:59:55|27132.56
04:59:55|27131.39
04:59:56|27131.69
04:59:58|27132.03
04:59:58|27131.69
05:00:00|27132.05
05:00:00|27131.07
05:00:01|27130.69
05:00:03|27131.7
05:00:04|27130.33
05:00:04|27132.12
05:00:05|27130.97
05:00:06|27132.1
05:00:07|27131.7
05:00:08|27131.61
05:00:10|27135.4
05:00:10|27133.48
05:00:12|27133.85
05:00:13|27134.29
05:00:15|27133.37
05:00:15|27131.69
05:00:17|27133.64
05:00:18|27133.81
05:00:19|27133.55
05:00:20|27134.85
05:00:21|27134.85
05:00:22|27134.09
05:00:23|27133.86
05:00:24|27133.86
05:00:26|27134.61
05:00:26|27134.61
05:00:27|27134.11
05:00:28|27133.86
05:00:29|27133.86
05:00:30|27133.86
05:00:31|27133.86
05:00:32|27133.86
05:00:33|27134.32
05:00:34|27134.31
05:00:35|27133.86
05:00:36|27133.86
05:00:37|27133.87
05:00:38|27134.48
05:00:39|27134.48
05:00:40|27134.48
05:00:42|27134.05
05:00:43|27134.44
05:00:44|27137.05
05:00:45|27136.43
05:00:45|27136.11
05:00:46|27136.05
05:00:48|27136.06
05:00:49|27135.8
05:00:50|27136.16
05:00:50|27135.11
05:00:51|27135.6
05:00:53|27135.6
05:00:53|27136.16
05:00:54|27135.67
05:00:55|27136.16
05:00:57|27136.16
05:00:58|27135.
05:00:59|27135.61
05:00:59|27134.9
05:01:00|27133.58
05:01:01|27134.12
05:01:02|27134.42
05:01:03|27133.59
05:01:04|27134.66
05:01:05|27133.55
05:01:06|27134.5
05:01:07|27133.01
05:01:08|27133.12
05:01:09|27134.48
05:01:10|27135.16
05:01:12|27134.94
05:01:13|27137.4
05:01:13|27135.25
05:01:15|27136.28
05:01:17|27136.16
05:01:17|27136.04
05:01:18|27137.34
05:01:19|27136.27
05:01:21|27139.8
05:01:21|27139.98
05:01:22|27139.98
05:01:23|27139.19
05:01:24|27138.75
05:01:25|27138.75
05:01:26|27138.75
05:01:27|27139.22
05:01:29|27139.21
05:01:29|27137.95
05:01:31|27138.85
05:01:31|27138.83
05:01:32|27138.42
05:01:33|27138.16
05:01:34|27137.92
05:01:36|27138.92
05:01:37|27138.92
05:01:38|27138.31
05:01:39|27137.73
05:01:40|27138.91
05:01:40|27142.2
05:01:42|27141.67
05:01:42|27143.28
05:01:44|27142.35
05:01:44|27142.08
05:01:45|27142.14
05:01:47|27141.69
05:01:48|27142.06
05:01:49|27142.12
05:01:50|27141.76
05:01:51|27143.39
05:01:52|27143.64
05:01:53|27143.64
05:01:54|27143.64
05:01:55|27142.69
05:01:56|27142.69
05:01:58|27141.56
05:01:58|27142.1
05:01:59|27142.79
05:02:00|27141.84
05:02:01|27143.15
05:02:03|27142.83
05:02:03|27141.9
05:02:04|27144.38
05:02:05|27144.69
05:02:06|27145.87
05:02:07|27144.73
05:02:08|27144.71
05:02:09|27144.71
05:02:10|27144.43
05:02:11|27144.37
05:02:12|27145.26
05:02:13|27144.34
05:02:15|27147.26
05:02:16|27150.
05:02:17|27148.49
05:02:18|27147.39
05:02:19|27148.59
05:02:20|27148.05
05:02:21|27148.72
05:02:22|27148.72
05:02:23|27148.66
05:02:24|27148.8
05:02:25|27149.13
05:02:26|27147.69
05:02:27|27147.69
05:02:28|27149.55
05:02:29|27149.67
05:02:30|27151.13
05:02:31|27149.7
05:02:32|27149.73
05:02:33|27150.33
05:02:34|27150.32
05:02:35|27150.56
05:02:36|27149.3
05:02:37|27149.77
05:02:38|27149.77
05:02:39|27149.65
05:02:40|27148.98
05:02:41|27148.98
05:02:42|27149.77
05:02:43|27149.27
05:02:44|27147.19
05:02:46|27145.59
05:02:46|27146.13
05:02:47|27146.49
05:02:48|27145.04
05:02:49|27146.34
05:02:50|27146.34
05:02:51|27146.76
05:02:52|27145.79
05:02:54|27145.79
05:02:54|27145.78
05:02:55|27145.86
05:02:56|27145.19
05:02:58|27145.81
05:02:59|27146.75
05:03:00|27146.75
05:03:00|27147.18
05:03:01|27147.05
05:03:02|27146.83
05:03:04|27145.92
05:03:04|27145.06
05:03:06|27145.06
05:03:06|27144.8
05:03:07|27141.16
05:03:08|27140.05
05:03:10|27141.09
05:03:10|27139.2
05:03:11|27138.64
05:03:12|27138.59
05:03:13|27138.48
05:03:15|27138.24
05:03:16|27138.16
05:03:17|27138.17
05:03:18|27134.44
05:03:19|27136.38
05:03:20|27136.45
05:03:21|27134.04
05:03:23|27132.63
05:03:23|27135.58
05:03:24|27136.44
05:03:26|27134.77
05:03:27|27135.08
05:03:28|27136.86
05:03:29|27136.97
05:03:30|27140.12
05:03:31|27141.72
05:03:32|27142.18
05:03:33|27142.18
05:03:34|27142.9
05:03:35|27144.6
05:03:36|27144.38
05:03:37|27143.98
05:03:38|27143.91
05:03:39|27143.91
05:03:40|27143.92
05:03:41|27143.92
05:03:42|27143.75
05:03:43|27143.75
05:03:44|27143.75
05:03:45|27147.23
05:03:46|27148.9
05:03:47|27146.61
05:03:48|27148.99
05:03:49|27148.62
05:03:50|27147.67
05:03:51|27148.2
05:03:52|27147.17
05:03:53|27143.96
05:03:54|27143.45
05:03:55|27144.29
05:03:56|27145.07
05:03:57|27143.3
05:03:58|27143.38
05:03:59|27143.38
05:04:00|27143.3
05:04:01|27142.6
05:04:02|27142.7
05:04:03|27139.31
05:04:04|27139.2
05:04:05|27140.05
05:04:06|27137.33
05:04:07|27138.3
05:04:08|27138.44
05:04:09|27139.45
05:04:10|27139.45
05:04:11|27140.59
05:04:12|27141.22
05:04:13|27141.22
05:04:14|27141.22
05:04:15|27140.9
05:04:17|27142.03
05:04:18|27141.35
05:04:19|27137.31
05:04:21|27137.95
05:04:21|27138.31
05:04:22|27137.74
05:04:23|27137.74
05:04:24|27138.75
05:04:26|27138.75
05:04:26|27137.74
05:04:27|27137.74
05:04:28|27139.12
05:04:29|27138.96
05:04:30|27138.96
05:04:31|27138.96
05:04:32|27138.96
05:04:33|27138.96
05:04:34|27139.69
05:04:35|27139.87
05:04:36|27140.
05:04:37|27140.05
05:04:38|27139.48
05:04:39|27139.48
05:04:40|27141.4
05:04:42|27139.73
05:04:43|27140.47
05:04:44|27139.08
05:04:44|27139.13
05:04:46|27139.25
05:04:47|27139.61
05:04:47|27139.08
05:04:49|27139.6
05:04:49|27139.07
05:04:50|27139.07
05:04:51|27139.08
05:04:53|27139.59
05:04:53|27139.59
05:04:54|27139.59
05:04:56|27139.59
05:04:57|27139.59
05:04:58|27139.59
05:04:58|27139.6
05:05:00|27139.6
05:05:01|27139.89
05:05:02|27140.48
05:05:03|27140.51
05:05:04|27140.01
05:05:05|27139.5
05:05:05|27140.74
05:05:07|27142.41
05:05:08|27141.03
05:05:09|27141.03
05:05:10|27142.89
05:05:11|27142.33
05:05:12|27142.33
05:05:13|27141.94
05:05:14|27142.41
05:05:15|27141.56
05:05:16|27141.56
05:05:17|27141.38
05:05:19|27142.69
05:05:19|27141.93
05:05:20|27140.75
05:05:21|27142.03
05:05:22|27142.77
05:05:23|27143.59
05:05:24|27142.45
05:05:25|27142.45
05:05:26|27143.76
05:05:27|27146.27
05:05:29|27145.19
05:05:29|27145.07
05:05:30|27145.08
05:05:31|27145.08
05:05:32|27144.38
05:05:33|27144.6
05:05:34|27145.06
05:05:35|27145.06
05:05:37|27145.03
05:05:38|27145.03
05:05:39|27144.62
05:05:40|27145.17
05:05:40|27145.17
05:05:42|27145.17
05:05:43|27145.16
05:05:43|27145.16
05:05:45|27145.2
05:05:46|27146.33
05:05:47|27147.36
05:05:48|27146.27
05:05:49|27147.16
05:05:49|27147.15
05:05:51|27149.05
05:05:51|27147.37
05:05:53|27148.81
05:05:53|27149.69
05:05:55|27149.69
05:05:56|27148.16
05:05:57|27148.16
05:05:58|27148.16
05:05:59|27149.24
05:06:00|27148.95
05:06:01|27149.4
05:06:02|27150.84
05:06:03|27150.84
05:06:04|27149.57
05:06:05|27150.47
05:06:06|27153.3
05:06:07|27150.53
05:06:08|27151.07
05:06:09|27151.49
05:06:10|27151.53
05:06:11|27151.43
05:06:12|27152.9
05:06:14|27151.
05:06:14|27149.98
05:06:15|27149.77
05:06:16|27151.06
05:06:17|27148.42
05:06:19|27149.45
05:06:20|27152.26
05:06:21|27152.92
05:06:22|27154.54
05:06:24|27152.85
05:06:25|27155.08
05:06:26|27154.97
05:06:27|27158.09
05:06:28|27158.09
05:06:29|27156.82
05:06:29|27158.09
05:06:31|27159.79
05:06:32|27159.8
05:06:32|27158.38
05:06:34|27158.01
05:06:35|27159.35
05:06:35|27160.96
05:06:37|27161.28
05:06:37|27161.35
05:06:39|27161.08
05:06:40|27161.09
05:06:41|27161.42
05:06:42|27161.14
05:06:43|27160.81
05:06:44|27160.52
05:06:45|27156.6
05:06:45|27157.66
05:06:47|27156.92
05:06:48|27156.35
05:06:49|27158.
05:06:50|27157.14
05:06:51|27159.89
05:06:52|27158.98
05:06:53|27155.66
05:06:54|27157.6
05:06:55|27157.62
05:06:56|27158.01
05:06:57|27158.01
05:06:58|27157.95
05:06:59|27157.2
05:07:00|27156.65
05:07:01|27156.67
05:07:02|27155.52
05:07:03|27156.27
05:07:04|27157.12
05:07:05|27157.51
05:07:06|27156.31
05:07:07|27156.71
05:07:08|27154.5
05:07:09|27155.78
05:07:10|27155.78
05:07:11|27153.85
05:07:12|27154.41
05:07:13|27154.41
05:07:14|27154.41
05:07:15|27154.41
05:07:16|27154.32
05:07:17|27154.32
05:07:18|27154.32
05:07:19|27153.4
05:07:21|27153.4
05:07:22|27153.31
05:07:23|27152.8
05:07:24|27152.8
05:07:25|27153.55
05:07:26|27153.47
05:07:28|27151.15
05:07:28|27149.9
05:07:29|27151.02
05:07:30|27149.78
05:07:31|27149.55
05:07:32|27147.44
05:07:33|27147.6
05:07:34|27148.37
05:07:35|27148.37
05:07:36|27151.43
05:07:37|27152.
05:07:38|27150.97
05:07:39|27150.97
05:07:40|27151.85
05:07:41|27150.87
05:07:42|27151.76
05:07:44|27152.34
05:07:45|27151.92
05:07:46|27152.18
05:07:47|27151.52
05:07:48|27151.52
05:07:49|27151.52
05:07:49|27152.26
05:07:51|27153.77
05:07:51|27154.59
05:07:52|27154.59
05:07:54|27153.83
05:07:54|27153.83
05:07:56|27154.03
05:07:56|27154.03
05:07:57|27154.16
05:07:58|27154.39
05:08:00|27154.64
05:08:00|27154.95
05:08:01|27153.64
05:08:02|27154.09
05:08:03|27156.24
05:08:04|27158.
05:08:05|27157.57
05:08:07|27154.93
05:08:07|27154.5
05:08:08|27155.4
05:08:09|27154.83
05:08:11|27154.93
05:08:11|27155.05
05:08:12|27152.97
05:08:13|27151.17
05:08:15|27152.9
05:08:16|27152.9
05:08:17|27152.9
05:08:18|27149.6
05:08:19|27151.05
05:08:20|27149.35
05:08:21|27148.18
05:08:23|27148.13
05:08:23|27148.23
05:08:24|27148.6
05:08:26|27149.34
05:08:27|27155.47
05:08:28|27156.1
05:08:29|27157.58
05:08:30|27156.38
05:08:31|27157.58
05:08:32|27157.57
05:08:33|27156.96
05:08:34|27156.21
05:08:35|27156.28
05:08:36|27157.45
05:08:37|27156.46
05:08:38|27157.81
05:08:40|27158.69
05:08:40|27160.
05:08:41|27159.7
05:08:43|27158.25
05:08:43|27157.14
05:08:44|27158.09
05:08:45|27158.09
05:08:46|27158.58
05:08:47|27158.68
05:08:48|27158.68
05:08:49|27158.65
05:08:50|27158.45
05:08:51|27158.45
05:08:52|27158.1
05:08:54|27154.26
05:08:54|27154.07
05:08:55|27154.51
05:08:56|27155.47
05:08:57|27155.12
05:08:59|27155.45
05:09:00|27155.46
05:09:00|27155.9
05:09:01|27156.42
05:09:03|27156.42
05:09:03|27156.47
05:09:05|27157.6
05:09:06|27158.32
05:09:06|27158.36
05:09:07|27157.46
05:09:09|27157.48
05:09:10|27158.32
05:09:11|27158.49
05:09:12|27157.66
05:09:13|27160.94
05:09:14|27162.24
05:09:15|27160.84
05:09:16|27160.76
05:09:17|27161.28
05:09:18|27161.28
05:09:19|27160.95
05:09:20|27161.07
05:09:21|27160.36
05:09:23|27160.7
05:09:24|27160.52
05:09:24|27161.05
05:09:26|27161.5
05:09:27|27161.38
05:09:28|27162.29
05:09:29|27162.67
05:09:30|27162.49
05:09:32|27163.64
05:09:33|27164.47
05:09:34|27163.13
05:09:35|27162.44
05:09:36|27164.1
05:09:38|27168.6
05:09:38|27170.56
05:09:39|27169.57
05:09:40|27169.3
05:09:41|27166.98
05:09:42|27167.69
05:09:44|27164.82
05:09:44|27167.36
05:09:45|27167.34
05:09:46|27167.79
05:09:47|27169.27
05:09:48|27171.81
05:09:49|27174.07
05:09:50|27172.39
05:09:51|27171.42
05:09:52|27171.32
05:09:54|27170.9
05:09:55|27171.84
05:09:55|27171.25
05:09:57|27172.89
05:09:58|27173.98
05:09:59|27174.44
05:09:59|27174.66
05:10:01|27173.85
05:10:01|27176.47
05:10:03|27177.03
05:10:03|27176.31
05:10:05|27176.78
05:10:06|27175.18
05:10:07|27175.99
05:10:08|27175.97
05:10:09|27176.13
05:10:10|27174.28
05:10:11|27174.28
05:10:12|27170.98
05:10:13|27172.82
05:10:13|27173.4
05:10:14|27173.4
05:10:16|27172.15
05:10:17|27171.82
05:10:18|27170.41
05:10:19|27170.41
05:10:20|27169.01
05:10:21|27168.33
05:10:22|27169.74
05:10:23|27170.41
05:10:25|27167.96
05:10:25|27168.
05:10:26|27168.37
05:10:27|27168.67
05:10:28|27169.43
05:10:29|27168.06
05:10:30|27167.75
05:10:31|27169.03
05:10:32|27169.54
05:10:33|27168.69
05:10:34|27168.81
05:10:35|27168.84
05:10:36|27170.41
05:10:37|27170.4
05:10:38|27168.26
05:10:39|27168.26
05:10:40|27168.26
05:10:41|27168.57
05:10:42|27169.12
05:10:44|27169.97
05:10:44|27169.29
05:10:45|27169.31
05:10:46|27169.96
05:10:47|27167.85
05:10:48|27166.96
05:10:49|27166.96
05:10:50|27167.25
05:10:51|27167.25
05:10:52|27168.79
05:10:53|27168.93
05:10:55|27169.89
05:10:55|27168.04
05:10:56|27168.41
05:10:57|27168.41
05:10:58|27168.41
05:11:00|27168.65
05:11:00|27169.53
05:11:01|27169.53
05:11:03|27168.42
05:11:04|27168.42
05:11:05|27169.7
05:11:05|27169.7
05:11:06|27168.81
05:11:07|27168.81
05:11:08|27168.81
05:11:09|27168.81
05:11:10|27169.43
05:11:11|27167.47
05:11:12|27167.47
05:11:13|27167.47
05:11:14|27167.46
05:11:16|27168.24
05:11:16|27169.75
05:11:17|27169.65
05:11:19|27166.54
05:11:20|27166.54
05:11:20|27166.54
05:11:21|27167.03
05:11:22|27167.02
05:11:24|27167.28
05:11:25|27167.46
05:11:26|27168.4
05:11:27|27167.5
05:11:28|27167.5
05:11:29|27167.51
05:11:31|27167.61
05:11:31|27166.97
05:11:33|27166.97
05:11:33|27166.97
05:11:35|27167.49
05:11:36|27167.49
05:11:36|27167.49
05:11:38|27168.01
05:11:38|27167.94
05:11:40|27164.59
05:11:40|27167.35
05:11:41|27167.35
05:11:43|27166.05
05:11:44|27166.96
05:11:45|27164.59
05:11:46|27164.13
05:11:47|27166.
05:11:48|27162.25
05:11:49|27162.08
05:11:50|27163.5
05:11:51|27163.05
05:11:52|27162.77
05:11:53|27163.03
05:11:54|27161.77
05:11:55|27160.82
05:11:56|27160.82
05:11:57|27161.04
05:11:58|27161.04
05:11:59|27161.19
05:12:00|27160.54
05:12:01|27160.95
05:12:02|27160.26
05:12:03|27161.77
05:12:04|27160.94
05:12:05|27160.95
05:12:06|27160.95
05:12:07|27160.11
05:12:08|27160.11
05:12:09|27159.72
05:12:10|27160.06
05:12:11|27159.63
05:12:12|27156.95
05:12:13|27156.74
05:12:14|27160.16
05:12:15|27161.64
05:12:16|27161.64
05:12:17|27164.
05:12:18|27164.3
05:12:19|27165.91
05:12:20|27164.6
05:12:22|27166.01
05:12:22|27166.68
05:12:23|27166.68
05:12:25|27167.69
05:12:26|27166.82
05:12:26|27166.38
05:12:28|27167.39
05:12:29|27166.98
05:12:31|27166.24
05:12:32|27166.24
05:12:33|27165.26
05:12:33|27164.
05:12:34|27165.45
05:12:36|27164.28
05:12:37|27163.2
05:12:38|27163.55
05:12:39|27161.37
05:12:40|27159.87
05:12:41|27159.86
05:12:42|27162.21
05:12:43|27163.17
05:12:44|27163.52
05:12:45|27163.1
05:12:45|27163.1
05:12:48|27162.33
05:12:48|27162.
05:12:49|27163.
05:12:50|27164.44
05:12:52|27163.1
05:12:52|27162.99
05:12:53|27162.99
05:12:54|27163.1
05:12:56|27163.1
05:12:56|27163.1
05:12:58|27165.07
05:12:58|27164.66
05:12:59|27164.
05:13:00|27164.66
05:13:01|27164.
05:13:03|27164.1
05:13:03|27164.
05:13:04|27164.11
05:13:05|27164.56
05:13:07|27164.94
05:13:07|27165.99
05:13:08|27166.35
05:13:09|27166.35
05:13:10|27164.22
05:13:11|27164.39
05:13:13|27165.53
05:13:14|27165.53
05:13:14|27166.04
05:13:15|27166.2
05:13:17|27166.2
05:13:17|27166.2
05:13:19|27166.2
05:13:19|27166.1
05:13:20|27166.1
05:13:22|27164.94
05:13:22|27164.94
05:13:24|27166.11
05:13:25|27166.11
05:13:26|27162.36
05:13:27|27163.25
05:13:29|27160.31
05:13:29|27161.58
05:13:30|27160.85
05:13:31|27162.04
05:13:32|27160.85
05:13:34|27161.3
05:13:34|27162.13
05:13:36|27160.53
05:13:37|27159.58
05:13:38|27158.48
05:13:39|27158.48
05:13:40|27159.59
05:13:42|27158.97
05:13:42|27158.97
05:13:43|27156.19
05:13:44|27156.66
05:13:45|27157.53
05:13:47|27157.53
05:13:47|27157.53
05:13:49|27155.36
05:13:49|27155.7
05:13:51|27155.94
05:13:52|27155.84
05:13:53|27156.36
05:13:54|27155.
05:13:55|27155.71
05:13:56|27155.71
05:13:56|27156.36
05:13:58|27155.9
05:13:59|27155.23
05:13:59|27154.12
05:14:01|27154.48
05:14:02|27152.73
05:14:03|27152.52
05:14:03|27153.22
05:14:05|27152.02
05:14:06|27152.38
05:14:06|27153.38
05:14:08|27154.2
05:14:09|27153.43
05:14:10|27155.22
05:14:11|27155.22
05:14:12|27155.4
05:14:13|27154.75
05:14:14|27156.
05:14:15|27155.63
05:14:17|27155.87
05:14:17|27150.46
05:14:18|27152.04
05:14:19|27151.65
05:14:20|27150.23
05:14:21|27150.37
05:14:22|27150.37
05:14:23|27151.2
05:14:25|27151.46
05:14:25|27151.64
05:14:26|27151.64
05:14:28|27151.3
05:14:30|27141.63
05:14:31|27146.15
05:14:32|27145.39
05:14:32|27145.78
05:14:34|27145.51
05:14:35|27144.
05:14:36|27145.09
05:14:37|27142.97
05:14:38|27142.
05:14:39|27142.84
05:14:40|27142.42
05:14:41|27141.76
05:14:42|27141.17
05:14:43|27142.51
05:14:45|27144.17
05:14:45|27143.92
05:14:46|27145.67
05:14:47|27146.92
05:14:48|27146.65
05:14:49|27146.44
05:14:50|27145.55
05:14:51|27146.08
05:14:52|27146.08
05:14:53|27146.08
05:14:54|27146.08
05:14:55|27145.87
05:14:56|27146.75
05:14:57|27145.63
05:14:59|27146.08
05:14:59|27146.75
05:15:00|27148.03
05:15:02|27148.05
05:15:02|27147.94
05:15:03|27146.52
05:15:04|27150.97
05:15:06|27149.6
05:15:07|27148.49
05:15:08|27146.73
05:15:09|27146.73
05:15:10|27147.59
05:15:11|27150.94
05:15:12|27150.02
05:15:13|27150.02
05:15:14|27150.02
05:15:15|27150.02
05:15:16|27150.02
05:15:17|27148.9
05:15:18|27148.08
05:15:19|27148.9
05:15:20|27148.24
05:15:21|27148.24
05:15:22|27150.17
05:15:23|27150.63
05:15:25|27148.87
05:15:25|27148.39
05:15:26|27149.26
05:15:28|27148.39
05:15:29|27149.53
05:15:29|27149.05
05:15:31|27154.9
05:15:32|27154.07
05:15:33|27152.18
05:15:34|27150.49
05:15:34|27147.62
05:15:36|27148.9
05:15:37|27148.9
05:15:38|27147.65
05:15:39|27147.64
05:15:40|27147.23
05:15:41|27147.57
05:15:41|27147.23
05:15:43|27146.85
05:15:44|27146.79
05:15:45|27146.76
05:15:46|27146.75
05:15:47|27146.75
05:15:48|27146.75
05:15:49|27146.75
05:15:50|27146.08
05:15:52|27145.82
05:15:53|27145.08
05:15:54|27145.09
05:15:55|27145.
05:15:55|27145.65
05:15:57|27145.8
05:15:57|27146.27
05:15:58|27147.2
05:16:00|27146.29
05:16:01|27146.25
05:16:01|27147.62
05:16:02|27147.62
05:16:04|27146.84
05:16:05|27146.84
05:16:06|27146.84
05:16:07|27146.84
05:16:07|27147.61
05:16:09|27146.89
05:16:09|27146.85
05:16:10|27146.12
05:16:12|27147.61
05:16:12|27147.61
05:16:13|27147.61
05:16:15|27147.61
05:16:15|27147.61
05:16:16|27147.61
05:16:17|27146.95
05:16:18|27146.95
05:16:19|27146.95
05:16:20|27146.57
05:16:22|27147.08
05:16:23|27147.08
05:16:24|27148.61
05:16:25|27148.64
05:16:26|27148.64
05:16:27|27148.64
05:16:27|27148.6
05:16:29|27144.9
05:16:31|27144.88
05:16:31|27144.2
05:16:32|27145.31
05:16:33|27144.46
05:16:34|27144.84
05:16:35|27144.84
05:16:37|27143.92
05:16:38|27140.33
05:16:39|27142.03
05:16:39|27142.45
05:16:41|27142.43
05:16:42|27141.86
05:16:43|27143.69
05:16:44|27142.61
05:16:45|27143.08
05:16:46|27143.
05:16:47|27145.7
05:16:47|27143.75
05:16:49|27143.8
05:16:50|27142.89
05:16:51|27142.89
05:16:52|27143.39
05:16:53|27144.76
05:16:54|27145.46
05:16:54|27145.67
05:16:55|27145.59
05:16:57|27144.04
05:16:58|27144.04
05:16:58|27145.59
05:17:00|27145.59
05:17:01|27145.79
05:17:02|27144.75
05:17:03|27144.75
05:17:04|27144.81
05:17:05|27150.35
05:17:06|27147.71
05:17:07|27147.2
05:17:08|27148.48
05:17:09|27146.76
05:17:10|27147.95
05:17:11|27147.69
05:17:12|27147.25
05:17:13|27147.25
05:17:14|27147.25
05:17:15|27148.32
05:17:16|27147.47
05:17:17|27147.53
05:17:18|27147.53
05:17:19|27147.61
05:17:20|27148.45
05:17:21|27148.45
05:17:22|27148.45
05:17:23|27147.62
05:17:24|27148.05
05:17:25|27146.41
05:17:26|27147.11
05:17:27|27147.59
05:17:28|27147.8
05:17:29|27147.56
05:17:31|27146.9
05:17:31|27146.9
05:17:33|27147.53
05:17:34|27147.53
05:17:34|27147.2
05:17:36|27147.2
05:17:37|27148.08
05:17:38|27147.42
05:17:39|27148.01
05:17:39|27147.55
05:17:41|27147.55
05:17:42|27147.55
05:17:42|27148.52
05:17:44|27148.51
05:17:45|27147.86
05:17:46|27148.14
05:17:46|27147.6
05:17:48|27147.6
05:17:48|27147.55
05:17:50|27147.55
05:17:51|27147.55
05:17:52|27148.82
05:17:52|27150.
05:17:53|27150.
05:17:55|27148.06
05:17:56|27149.04
05:17:56|27148.53
05:17:58|27147.68
05:17:58|27147.68
05:18:00|27147.25
05:18:00|27147.19
05:18:02|27148.36
05:18:03|27147.21
05:18:04|27147.2
05:18:04|27147.95
05:18:06|27148.91
05:18:07|27148.91
05:18:08|27148.91
05:18:09|27147.29
05:18:09|27147.29
05:18:10|27147.29
05:18:11|27148.46
05:18:13|27150.11
05:18:14|27148.87
05:18:15|27148.09
05:18:16|27148.09
05:18:17|27148.09
05:18:18|27148.44
05:18:19|27148.44
05:18:19|27149.34
05:18:21|27149.29
05:18:22|27149.29
05:18:23|27149.29
05:18:24|27147.22
05:18:25|27147.22
05:18:26|27147.48
05:18:27|27147.48
05:18:28|27147.48
05:18:29|27148.72
05:18:30|27148.06
05:18:32|27147.19
05:18:32|27147.19
05:18:34|27148.65
05:18:35|27147.76
05:18:36|27147.76
05:18:36|27149.33
05:18:38|27149.33
05:18:38|27149.33
05:18:39|27148.03
05:18:41|27148.2
05:18:41|27148.47
05:18:43|27147.75
05:18:44|27148.38
05:18:45|27147.91
05:18:46|27148.18
05:18:47|27148.18
05:18:48|27149.32
05:18:49|27149.33
05:18:49|27149.33
05:18:51|27149.91
05:18:52|27149.19
05:18:52|27150.16
05:18:54|27149.13
05:18:56|27148.35
05:18:56|27148.48
05:18:57|27149.73
05:18:58|27149.75
05:18:59|27149.62
05:19:01|27149.25
05:19:01|27151.29
05:19:02|27150.21
05:19:03|27151.8
05:19:04|27150.55
05:19:05|27151.11
05:19:06|27152.24
05:19:07|27151.56
05:19:08|27151.56
05:19:09|27150.61
05:19:10|27151.05
05:19:11|27149.98
05:19:12|27149.98
05:19:13|27149.34
05:19:14|27149.36
05:19:15|27149.38
05:19:17|27150.45
05:19:18|27150.45
05:19:19|27150.2
05:19:21|27148.61
05:19:21|27148.56
05:19:22|27148.56
05:19:23|27148.56
05:19:24|27148.56
05:19:25|27149.61
05:19:27|27149.09
05:19:27|27149.91
05:19:28|27150.27
05:19:30|27150.56
05:19:31|27149.41
05:19:32|27148.54
05:19:34|27153.4
05:19:34|27152.01
05:19:36|27151.14
05:19:37|27152.15
05:19:38|27151.43
05:19:39|27151.01
05:19:40|27152.53
05:19:41|27151.4
05:19:42|27152.26
05:19:43|27152.26
05:19:44|27153.64
05:19:45|27152.4
05:19:46|27153.83
05:19:47|27153.83
05:19:48|27153.45
05:19:49|27154.89
05:19:50|27154.07
05:19:51|27153.78
05:19:52|27153.78
05:19:53|27156.
05:19:54|27154.25
05:19:55|27154.07
05:19:57|27155.56
05:19:58|27155.19
05:19:58|27155.19
05:20:00|27154.84
05:20:01|27154.93
05:20:02|27156.49
05:20:02|27155.84
05:20:03|27156.32
05:20:04|27156.16
05:20:06|27155.75
05:20:06|27154.86
05:20:07|27154.68
05:20:08|27154.52
05:20:09|27154.52
05:20:10|27154.52
05:20:11|27153.64
05:20:13|27153.77
05:20:14|27153.77
05:20:14|27154.77
05:20:15|27153.31
05:20:17|27152.41
05:20:17|27154.31
05:20:18|27156.25
05:20:19|27155.91
05:20:20|27155.72
05:20:22|27154.07
05:20:22|27154.67
05:20:24|27154.25
05:20:24|27154.25
05:20:25|27154.25
05:20:26|27154.62
05:20:27|27154.62
05:20:29|27154.46
05:20:29|27154.91
05:20:30|27154.91
05:20:32|27154.6
05:20:34|27154.6
05:20:35|27153.79
05:20:36|27153.61
05:20:37|27153.81
05:20:38|27153.81
05:20:38|27154.37
05:20:40|27154.35
05:20:41|27153.22
05:20:42|27153.9
05:20:43|27153.9
05:20:43|27153.9
05:20:45|27153.77
05:20:46|27154.46
05:20:47|27154.94
05:20:48|27154.94
05:20:48|27154.94
05:20:50|27154.92
05:20:51|27154.92
05:20:52|27152.8
05:20:53|27152.68
05:20:54|27152.51
05:20:55|27152.36
05:20:56|27152.36
05:20:57|27152.05
05:20:58|27151.89
05:20:59|27152.37
05:21:00|27151.4
05:21:01|27151.74
05:21:02|27150.94
05:21:03|27150.94
05:21:04|27151.03
05:21:05|27151.03
05:21:06|27151.5
05:21:07|27151.13
05:21:08|27151.13
05:21:09|27151.13
05:21:10|27151.13
05:21:11|27151.13
05:21:12|27151.1
05:21:13|27149.33
05:21:14|27147.13
05:21:15|27147.13
05:21:16|27147.27
05:21:17|27147.14
05:21:18|27146.99
05:21:19|27147.61
05:21:20|27146.99
05:21:21|27147.
05:21:22|27147.99
05:21:23|27147.99
05:21:24|27147.25
05:21:25|27147.25
05:21:26|27147.25
05:21:27|27147.25
05:21:28|27147.25
05:21:29|27149.15
05:21:30|27148.95
05:21:31|27149.01
05:21:32|27149.01
05:21:33|27149.01
05:21:35|27149.9
05:21:36|27149.9
05:21:37|27149.9
05:21:38|27149.18
05:21:39|27150.
05:21:40|27150.
05:21:41|27150.
05:21:42|27150.
05:21:43|27147.67
05:21:44|27147.67
05:21:45|27147.67
05:21:46|27146.96
05:21:47|27144.86
05:21:48|27144.07
05:21:49|27144.07
05:21:50|27144.07
05:21:52|27143.3
05:21:52|27143.3
05:21:54|27142.89
05:21:55|27143.93
05:21:55|27143.93
05:21:57|27143.93
05:21:57|27144.3
05:21:58|27143.43
05:21:59|27143.43
05:22:00|27143.3
05:22:01|27145.32
05:22:03|27143.37
05:22:04|27144.34
05:22:04|27144.34
05:22:05|27143.1
05:22:07|27141.75
05:22:07|27141.6
05:22:08|27143.05
05:22:09|27141.64
05:22:10|27139.27
05:22:11|27139.62
05:22:12|27147.09
05:22:13|27141.17
05:22:15|27144.6
05:22:16|27143.31
05:22:16|27142.
05:22:17|27143.62
05:22:19|27143.62
05:22:19|27143.69
05:22:21|27142.64
05:22:21|27142.64
05:22:22|27141.2
05:22:23|27141.1
05:22:24|27141.09
05:22:25|27141.09
05:22:26|27141.09
05:22:27|27141.18
05:22:29|27142.45
05:22:29|27142.45
05:22:31|27141.18
05:22:31|27141.91
05:22:32|27143.31
05:22:34|27144.01
05:22:35|27143.65
05:22:36|27142.4
05:22:38|27144.6
05:22:38|27144.38
05:22:39|27145.38
05:22:41|27145.19
05:22:41|27145.19
05:22:42|27145.31
05:22:43|27143.77
05:22:44|27143.92
05:22:46|27143.93
05:22:46|27144.88
05:22:47|27144.88
05:22:49|27144.63
05:22:50|27143.95
05:22:57|27143.94
05:22:58|27145.05
05:22:59|27142.65
05:23:00|27142.35
05:23:01|27142.35
05:23:02|27142.35
05:23:03|27143.27
05:23:04|27143.27
05:23:04|27143.93
05:23:06|27143.93
05:23:07|27143.93
05:23:07|27143.31
05:23:09|27143.31
05:23:10|27143.31
05:23:11|27144.05
05:23:12|27144.05
05:23:13|27143.52
05:23:14|27143.78
05:23:15|27144.02
05:23:16|27142.87
05:23:17|27143.44
05:23:18|27143.44
05:23:19|27143.44
05:23:20|27142.8
05:23:21|27142.7
05:23:22|27142.7
05:23:23|27142.7
05:23:24|27142.72
05:23:25|27142.72
05:23:26|27142.74
05:23:27|27142.74
05:23:28|27142.88
05:23:29|27142.78
05:23:30|27141.82
05:23:31|27141.82
05:23:32|27141.82
05:23:33|27143.78
05:23:34|27143.78
05:23:36|27143.78
05:23:37|27143.86
05:23:38|27143.43
05:23:39|27143.43
05:23:40|27146.69
05:23:41|27147.45
05:23:42|27148.09
05:23:43|27146.01
05:23:44|27146.06
05:23:45|27146.25
05:23:46|27146.7
05:23:47|27145.9
05:23:48|27147.08
05:23:49|27147.72
05:23:50|27147.71
05:23:51|27147.71
05:23:52|27148.
05:23:53|27147.4
05:23:55|27147.4
05:23:55|27147.45
05:23:56|27147.45
05:23:57|27146.76
05:23:58|27147.38
05:24:00|27148.08
05:24:01|27148.09
05:24:02|27147.3
05:24:03|27143.45
05:24:03|27144.57
05:24:05|27143.05
05:24:06|27143.5
05:24:07|27145.63
05:24:08|27145.66
05:24:09|27145.66
05:24:09|27145.66
05:24:11|27144.15
05:24:12|27144.15
05:24:13|27144.16
05:24:14|27144.91
05:24:15|27144.2
05:24:16|27144.55
05:24:17|27144.51
05:24:18|27143.2
05:24:19|27143.
05:24:20|27142.9
05:24:20|27142.9
05:24:22|27142.84
05:24:23|27143.19
05:24:24|27142.5
05:24:25|27143.29
05:24:26|27142.33
05:24:26|27142.09
05:24:27|27141.31
05:24:29|27141.31
05:24:30|27140.01
05:24:30|27140.6
05:24:31|27141.32
05:24:33|27141.04
05:24:34|27140.89
05:24:35|27140.06
05:24:36|27141.47
05:24:37|27137.69
05:24:39|27138.19
05:24:39|27138.19
05:24:40|27138.19
05:24:41|27139.3
05:24:42|27139.3
05:24:45|27138.27
05:24:45|27138.85
05:24:46|27140.85
05:24:47|27139.99
05:24:48|27139.21
05:24:50|27138.43
05:24:50|27136.51
05:24:51|27138.61
05:24:52|27138.61
05:24:53|27138.61
05:24:55|27136.25
05:24:56|27137.27
05:24:57|27137.27
05:24:57|27137.27
05:24:59|27136.85
05:25:00|27137.72
05:25:00|27139.02
05:25:01|27138.29
05:25:03|27139.
05:25:04|27138.99
05:25:05|27140.3
05:25:06|27139.25
05:25:07|27140.61
05:25:08|27139.79
05:25:09|27139.52
05:25:10|27139.37
05:25:11|27140.52
05:25:12|27139.03
05:25:13|27140.75
05:25:14|27140.3
05:25:15|27138.41
05:25:16|27137.22
05:25:17|27138.49
05:25:18|27136.9
05:25:19|27136.45
05:25:20|27137.67
05:25:21|27136.81
05:25:22|27136.
05:25:23|27136.
05:25:24|27136.11
05:25:25|27135.45
05:25:26|27135.59
05:25:27|27136.53
05:25:28|27137.3
05:25:29|27137.3
05:25:30|27136.92
05:25:31|27137.38
05:25:32|27138.58
05:25:33|27137.63
05:25:34|27138.27
05:25:35|27138.19
05:25:36|27136.72
05:25:37|27136.72
05:25:38|27136.72
05:25:39|27136.72
05:25:40|27137.2
05:25:41|27138.03
05:25:42|27137.11
05:25:43|27137.28
05:25:44|27138.34
05:25:45|27138.07
05:25:47|27138.73
05:25:47|27137.87
05:25:50|27138.5
05:25:50|27137.37
05:25:51|27137.87
05:25:52|27138.69
05:25:53|27138.6
05:25:54|27136.65
05:25:55|27136.65
05:25:56|27137.06
05:25:57|27136.85
05:25:58|27136.85
05:25:59|27136.85
05:26:00|27136.85
05:26:01|27137.29
05:26:03|27137.66
05:26:03|27136.56
05:26:04|27137.27
05:26:05|27137.71
05:26:07|27137.61
05:26:08|27136.81
05:26:09|27137.3
05:26:09|27137.3
05:26:11|27137.24
05:26:12|27138.65
05:26:13|27138.47
05:26:13|27136.88
05:26:14|27139.2
05:26:16|27137.94
05:26:16|27136.93
05:26:17|27136.56
05:26:19|27137.68
05:26:19|27137.92
05:26:20|27136.79
05:26:22|27136.77
05:26:22|27136.34
05:26:24|27135.47
05:26:24|27135.37
05:26:25|27136.12
05:26:27|27135.19
05:26:27|27135.23
05:26:29|27136.31
05:26:30|27136.24
05:26:31|27134.9
05:26:32|27134.57
05:26:33|27134.65
05:26:34|27132.73
05:26:35|27132.73
05:26:36|27131.42
05:26:37|27131.52
05:26:38|27132.46
05:26:40|27132.25
05:26:40|27132.24
05:26:41|27132.24
05:26:43|27132.91
05:26:44|27132.27
05:26:45|27133.57
05:26:45|27132.77
05:26:47|27133.32
05:26:48|27132.51
05:26:48|27133.34
05:26:50|27131.61
05:26:51|27134.89
05:26:52|27134.11
05:26:53|27133.42
05:26:54|27133.83
05:26:55|27135.13
05:26:56|27134.12
05:26:57|27133.25
05:26:58|27133.83
05:26:59|27134.02
05:27:00|27134.69
05:27:01|27134.52
05:27:02|27134.29
05:27:03|27135.8
05:27:04|27135.96
05:27:05|27136.57
05:27:06|27134.1
05:27:07|27133.98
05:27:08|27135.37
05:27:09|27135.37
05:27:10|27135.37
05:27:11|27135.37
05:27:12|27134.25
05:27:13|27134.12
05:27:14|27134.27
05:27:15|27134.6
05:27:16|27133.98
05:27:17|27133.98
05:27:18|27134.97
05:27:19|27134.97
05:27:20|27134.97
05:27:21|27135.1
05:27:22|27133.42
05:27:23|27133.
05:27:24|27133.06
05:27:25|27132.14
05:27:26|27132.14
05:27:27|27134.04
05:27:28|27132.52
05:27:29|27131.66
05:27:30|27129.23
05:27:31|27130.02
05:27:32|27129.71
05:27:33|27130.42
05:27:34|27130.07
05:27:35|27130.42
05:27:36|27129.26
05:27:37|27129.89
05:27:38|27130.6
05:27:39|27131.2
05:27:41|27130.68
05:27:42|27131.66
05:27:43|27131.66
05:27:44|27131.66
05:27:45|27130.82
05:27:46|27131.06
05:27:48|27131.34
05:27:48|27131.34
05:27:50|27131.12
05:27:51|27130.17
05:27:52|27129.11
05:27:53|27129.11
05:27:55|27129.12
05:27:55|27129.27
05:27:56|27129.27
05:27:57|27129.69
05:27:59|27129.69
05:27:59|27129.84
05:28:00|27130.58
05:28:01|27128.91
05:28:02|27129.97
05:28:03|27127.46
05:28:05|27127.44
05:28:05|27127.07
05:28:06|27126.99
05:28:07|27127.16
05:28:08|27127.57
05:28:10|27128.49
05:28:10|27127.79
05:28:11|27128.04
05:28:12|27128.04
05:28:13|27128.52
05:28:14|27126.
05:28:15|27126.79
05:28:16|27125.7
05:28:17|27126.88
05:28:18|27126.87
05:28:19|27124.91
05:28:20|27124.91
05:28:21|27125.6
05:28:22|27125.44
05:28:24|27124.98
05:28:24|27124.98
05:28:26|27124.98
05:28:26|27124.74
05:28:27|27124.09
05:28:28|27123.65
05:28:30|27123.54
05:28:31|27123.97
05:28:31|27123.95
05:28:32|27123.95
05:28:33|27124.4
05:28:34|27123.99
05:28:35|27123.99
05:28:37|27122.73
05:28:37|27123.89
05:28:39|27121.08
05:28:40|27121.66
05:28:41|27121.96
05:28:43|27122.67
05:28:43|27121.35
05:28:45|27121.63
05:28:46|27121.72
05:28:47|27120.96
05:28:48|27121.73
05:28:48|27122.93
05:28:50|27121.87
05:28:51|27122.73
05:28:52|27124.99
05:28:53|27122.83
05:28:54|27122.91
05:28:55|27123.25
05:28:56|27124.17
05:28:57|27124.21
05:28:58|27126.01
05:28:59|27125.42
05:28:59|27125.45
05:29:01|27125.45
05:29:02|27125.45
05:29:03|27127.46
05:29:04|27127.01
05:29:05|27127.88
05:29:06|27129.15
05:29:07|27128.48
05:29:08|27127.94
05:29:10|27127.94
05:29:10|27128.97
05:29:11|27128.97
05:29:12|27128.58
05:29:13|27129.27
05:29:15|27128.15
05:29:16|27128.68
05:29:17|27127.93
05:29:18|27127.93
05:29:19|27128.54
05:29:20|27127.99
05:29:21|27131.08
05:29:22|27130.02
05:29:23|27130.02
05:29:24|27130.12
05:29:25|27130.28
05:29:26|27130.22
05:29:27|27130.13
05:29:28|27130.67
05:29:29|27130.67
05:29:30|27132.62
05:29:31|27133.58
05:29:32|27132.79
05:29:33|27131.91
05:29:34|27132.02
05:29:35|27133.09
05:29:36|27133.09
05:29:37|27133.49
05:29:38|27133.49
05:29:39|27135.34
05:29:40|27134.01
05:29:41|27134.27
05:29:43|27135.11
05:29:44|27134.23
05:29:45|27134.23
05:29:46|27134.23
05:29:47|27135.03
05:29:48|27134.71
05:29:49|27132.66
05:29:50|27133.78
05:29:51|27132.69
05:29:52|27132.25
05:29:53|27134.04
05:29:53|27133.3
05:29:55|27132.97
05:29:56|27132.98
05:29:57|27132.98
05:29:58|27133.82
05:29:59|27134.72
05:30:00|27132.17
05:30:01|27132.93
05:30:02|27133.98
05:30:03|27125.3
05:30:04|27124.89
05:30:06|27126.4
05:30:06|27125.
05:30:07|27126.92
05:30:08|27126.73
05:30:09|27125.69
05:30:10|27126.13
05:30:11|27126.71
05:30:12|27126.14
05:30:13|27124.8
05:30:14|27125.34
05:30:15|27125.53
05:30:16|27125.54
05:30:17|27124.39
05:30:18|27124.18
05:30:20|27123.23
05:30:20|27123.23
05:30:21|27124.19
05:30:22|27124.13
05:30:24|27124.55
05:30:25|27124.54
05:30:25|27124.33
05:30:26|27124.33
05:30:27|27122.26
05:30:29|27121.98
05:30:29|27120.72
05:30:30|27120.06
05:30:32|27120.06
05:30:33|27120.64
05:30:33|27120.58
05:30:34|27120.1
05:30:35|27120.41
05:30:36|27122.35
05:30:37|27124.97
05:30:38|27125.51
05:30:39|27124.83
05:30:40|27122.87
05:30:41|27123.09
05:30:43|27123.96
05:30:44|27123.68
05:30:46|27122.37
05:30:47|27121.83
05:30:47|27121.8
05:30:48|27121.75
05:30:50|27120.96
05:30:51|27121.91
05:30:53|27122.44
05:30:53|27123.7
05:30:55|27122.22
05:30:56|27121.35
05:30:56|27121.35
05:30:58|27122.18
05:30:59|27123.59
05:30:59|27122.79
05:31:01|27123.1
05:31:02|27120.33
05:31:03|27118.94
05:31:04|27118.9
05:31:05|27118.19
05:31:06|27116.41
05:31:07|27117.53
05:31:08|27117.54
05:31:09|27118.11
05:31:10|27117.68
05:31:11|27117.72
05:31:13|27117.95
05:31:13|27117.95
05:31:14|27115.07
05:31:15|27116.33
05:31:16|27117.22
05:31:18|27116.57
05:31:18|27116.57
05:31:19|27117.95
05:31:20|27117.89
05:31:21|27116.95
05:31:22|27116.95
05:31:23|27118.53
05:31:24|27118.76
05:31:25|27118.09
05:31:26|27117.4
05:31:27|27118.42
05:31:28|27117.57
05:31:29|27117.57
05:31:30|27119.59
05:31:31|27119.18
05:31:32|27119.08
05:31:33|27118.85
05:31:34|27117.86
05:31:35|27117.94
05:31:36|27117.94
05:31:37|27117.94
05:31:39|27117.69
05:31:40|27113.05
05:31:41|27114.16
05:31:42|27114.94
05:31:42|27114.62
05:31:44|27114.16
05:31:45|27113.7
05:31:46|27114.31
05:31:47|27114.31
05:31:49|27115.26
05:31:49|27117.1
05:31:51|27114.08
05:31:52|27117.55
05:31:52|27117.55
05:31:54|27116.12
05:31:55|27117.28
05:31:55|27117.2
05:31:56|27117.51
05:31:58|27117.51
05:31:59|27117.81
05:32:00|27117.74
05:32:00|27117.2
05:32:02|27116.67
05:32:03|27115.71
05:32:04|27116.79
05:32:04|27117.32
05:32:06|27117.08
05:32:06|27116.97
05:32:08|27116.85
05:32:08|27115.73
05:32:10|27116.93
05:32:12|27115.72
05:32:12|27114.67
05:32:13|27114.95
05:32:14|27111.11
05:32:15|27112.41
05:32:16|27111.44
05:32:17|27111.44
05:32:18|27111.07
05:32:19|27111.07
05:32:20|27111.33
05:32:21|27109.
05:32:23|27109.78
05:32:23|27109.34
05:32:24|27110.21
05:32:26|27104.61
05:32:26|27106.33
05:32:27|27105.68
05:32:29|27108.06
05:32:30|27107.35
05:32:30|27108.04
05:32:31|27108.49
05:32:32|27113.17
05:32:33|27113.28
05:32:35|27112.83
05:32:35|27114.62
05:32:36|27115.01
05:32:37|27114.37
05:32:39|27117.58
05:32:39|27119.07
05:32:41|27117.52
05:32:41|27117.27
05:32:42|27117.23
05:32:43|27118.38
05:32:45|27118.23
05:32:46|27117.74
05:32:47|27118.41
05:32:48|27118.
05:32:49|27118.36
05:32:50|27119.94
05:32:51|27119.91
05:32:52|27119.47
05:32:53|27118.
05:32:54|27119.91
05:32:55|27120.42
05:32:57|27120.48
05:32:58|27126.74
05:32:58|27126.45
05:33:00|27126.72
05:33:01|27125.26
05:33:02|27125.14
05:33:02|27124.
05:33:03|27126.97
05:33:05|27125.55
05:33:06|27125.55
05:33:07|27125.28
05:33:08|27125.28
05:33:09|27125.28
05:33:10|27125.46
05:33:11|27124.74
05:33:12|27124.74
05:33:13|27125.12
05:33:13|27125.12
05:33:15|27124.31
05:33:16|27124.28
05:33:17|27124.84
05:33:17|27124.84
05:33:19|27124.8
05:33:19|27124.79
05:33:20|27121.4
05:33:21|27121.84
05:33:23|27121.9
05:33:23|27122.1
05:33:25|27122.1
05:33:25|27122.1
05:33:27|27118.74
05:33:28|27119.12
05:33:28|27117.75
05:33:30|27116.8
05:33:31|27116.41
05:33:31|27116.4
05:33:32|27113.43
05:33:34|27113.43
05:33:34|27115.39
05:33:36|27112.6
05:33:36|27113.4
05:33:38|27113.94
05:33:39|27113.94
05:33:40|27113.2
05:33:41|27115.36
05:33:43|27116.92
05:33:43|27117.24
05:33:44|27117.9
05:33:46|27117.48
05:33:46|27117.68
05:33:48|27121.45
05:33:49|27119.97
05:33:50|27121.66
05:33:51|27119.94
05:33:52|27120.21
05:33:53|27120.21
05:33:54|27118.81
05:33:55|27120.07
05:33:56|27120.07
05:33:57|27120.07
05:33:58|27118.06
05:33:59|27119.08
05:34:00|27118.
05:34:02|27119.31
05:34:02|27120.17
05:34:03|27119.65
05:34:04|27118.89
05:34:05|27118.89
05:34:06|27116.78
05:34:07|27117.1
05:34:08|27116.32
05:34:09|27115.88
05:34:10|27116.01
05:34:11|27116.01
05:34:12|27115.94
05:34:13|27115.33
05:34:14|27115.21
05:34:15|27114.56
05:34:16|27114.56
05:34:17|27115.89
05:34:18|27115.89
05:34:19|27115.89
05:34:20|27116.67
05:34:21|27116.61
05:34:22|27114.09
05:34:24|27113.84
05:34:24|27113.84
05:34:25|27114.4
05:34:26|27114.4
05:34:27|27114.42
05:34:28|27113.6
05:34:29|27113.6
05:34:30|27113.78
05:34:31|27113.78
05:34:32|27113.78
05:34:33|27115.71
05:34:34|27115.71
05:34:35|27115.71
05:34:36|27116.09
05:34:37|27116.65
05:34:38|27117.09
05:34:39|27117.05
05:34:40|27115.93
05:34:41|27115.9
05:34:42|27115.93
05:34:43|27113.78
05:34:44|27113.81
05:34:45|27113.81
05:34:47|27113.81
05:34:48|27113.81
05:34:49|27113.81
05:34:50|27112.61
05:34:51|27112.67
05:34:52|27112.78
05:34:53|27112.69
05:34:54|27112.68
05:34:54|27111.61
05:34:56|27111.61
05:34:57|27111.61
05:34:58|27110.08
05:34:59|27110.84
05:34:59|27110.67
05:35:01|27111.48
05:35:02|27112.36
05:35:03|27113.77
05:35:04|27113.41
05:35:05|27112.59
05:35:06|27112.8
05:35:06|27112.8
05:35:08|27113.2
05:35:09|27111.89
05:35:10|27112.
05:35:11|27111.91
05:35:12|27111.95
05:35:13|27110.54
05:35:14|27111.
05:35:15|27111.47
05:35:16|27112.76
05:35:17|27112.76
05:35:18|27112.76
05:35:19|27111.39
05:35:20|27111.93
05:35:21|27111.93
05:35:22|27111.93
05:35:23|27111.93
05:35:24|27110.92
05:35:25|27113.49
05:35:26|27114.51
05:35:27|27113.35
05:35:28|27111.5
05:35:34|27111.94
05:35:34|27111.48
05:35:35|27111.51
05:35:37|27111.51
05:35:38|27110.54
05:35:39|27110.54
05:35:40|27110.54
05:35:41|27111.8
05:35:42|27111.8
05:35:43|27111.8
05:35:43|27113.66
05:35:44|27113.12
05:35:46|27113.44
05:35:46|27112.
05:35:48|27111.93
05:35:49|27111.58
05:35:51|27111.58
05:35:51|27111.59
05:35:52|27113.37
05:35:54|27114.19
05:35:55|27107.99
05:35:56|27109.77
05:35:57|27108.28
05:35:58|27109.38
05:36:00|27109.38
05:36:00|27109.26
05:36:01|27109.26
05:36:02|27107.9
05:36:04|27107.25
05:36:05|27106.8
05:36:06|27107.42
05:36:07|27107.18
05:36:08|27107.18
05:36:09|27105.48
05:36:09|27104.57
05:36:10|27102.62
05:36:11|27101.92
05:36:13|27101.05
05:36:14|27102.89
05:36:16|27102.26
05:36:17|27101.96
05:36:17|27101.15
05:36:18|27101.24
05:36:19|27102.28
05:36:21|27095.85
05:36:22|27101.85
05:36:22|27101.96
05:36:23|27101.91
05:36:24|27101.
05:36:25|27102.43
05:36:26|27105.42
05:36:28|27108.84
05:36:28|27108.91
05:36:30|27108.19
05:36:31|27108.19
05:36:31|27108.19
05:36:32|27108.35
05:36:33|27109.48
05:36:34|27109.32
05:36:36|27114.77
05:36:37|27117.86
05:36:37|27116.05
05:36:38|27116.22
05:36:39|27117.02
05:36:41|27117.01
05:36:41|27116.26
05:36:43|27116.87
05:36:43|27116.81
05:36:44|27115.
05:36:45|27115.69
05:36:47|27115.82
05:36:47|27115.8
05:36:49|27115.78
05:36:50|27115.77
05:36:52|27114.95
05:36:53|27114.95
05:36:54|27116.63
05:36:55|27116.63
05:36:56|27116.63
05:36:57|27116.63
05:36:58|27116.64
05:36:59|27116.64
05:37:00|27116.21
05:37:00|27113.65
05:37:02|27115.27
05:37:03|27115.07
05:37:04|27113.6
05:37:04|27114.71
05:37:06|27115.24
05:37:07|27115.24
05:37:07|27113.73
05:37:09|27113.73
05:37:10|27114.18
05:37:11|27114.18
05:37:12|27112.59
05:37:13|27112.36
05:37:14|27109.78
05:37:15|27109.46
05:37:16|27111.51
05:37:16|27108.44
05:37:18|27107.03
05:37:19|27107.23
05:37:20|27107.56
05:37:21|27106.2
05:37:22|27106.17
05:37:23|27102.01
05:37:24|27102.72
05:37:25|27103.33
05:37:26|27102.24
05:37:27|27102.24
05:37:28|27102.89
05:37:29|27102.9
05:37:30|27102.91
05:37:31|27102.49
05:37:32|27102.47
05:37:33|27102.33
05:37:34|27100.96
05:37:35|27101.67
05:37:36|27100.88
05:37:37|27102.12
05:37:38|27101.79
05:37:39|27101.79
05:37:40|27101.89
05:37:41|27101.89
05:37:42|27101.89
05:37:43|27101.89
05:37:44|27101.89
05:37:45|27101.93
05:37:46|27102.03
05:37:47|27102.03
05:37:48|27102.03
05:37:50|27099.
05:37:51|27100.3
05:37:52|27099.09
05:37:53|27099.09
05:37:54|27099.09
05:37:55|27099.99
05:37:57|27099.98
05:37:57|27099.68
05:37:58|27100.42
05:37:59|27099.22
05:38:00|27101.1
05:38:01|27100.18
05:38:02|27100.18
05:38:03|27099.87
05:38:04|27099.87
05:38:05|27099.87
05:38:06|27099.87
05:38:08|27098.57
05:38:08|27097.77
05:38:09|27098.78
05:38:10|27098.16
05:38:11|27097.37
05:38:12|27098.4
05:38:13|27097.39
05:38:14|27097.39
05:38:15|27099.81
05:38:16|27101.12
05:38:17|27098.8
05:38:18|27100.55
05:38:19|27100.55
05:38:20|27099.03
05:38:22|27098.62
05:38:22|27098.62
05:38:23|27095.26
05:38:24|27095.59
05:38:25|27097.3
05:38:26|27097.69
05:38:27|27097.54
05:38:28|27097.39
05:38:29|27097.39
05:38:30|27094.4
05:38:31|27092.98
05:38:32|27092.72
05:38:33|27092.68
05:38:34|27094.56
05:38:35|27092.2
05:38:36|27092.21
05:38:37|27091.28
05:38:38|27090.16
05:38:39|27090.8
05:38:40|27090.8
05:38:41|27091.27
05:38:42|27087.94
05:38:43|27093.61
05:38:44|27097.14
05:38:45|27098.28
05:38:46|27098.11
05:38:47|27098.35
05:38:48|27096.03
05:38:49|27097.5
05:38:51|27096.82
05:38:52|27095.85
05:38:53|27096.43
05:38:54|27096.27
05:38:56|27095.7
05:38:56|27096.85
05:38:57|27096.84
05:38:58|27096.25
05:38:59|27095.16
05:39:00|27096.23
05:39:02|27097.74
05:39:02|27097.07
05:39:03|27096.89
05:39:05|27098.17
05:39:05|27095.5
05:39:07|27096.61
05:39:07|27095.71
05:39:09|27096.01
05:39:09|27093.62
05:39:10|27092.68
05:39:12|27090.09
05:39:13|27089.49
05:39:14|27090.4
05:39:15|27091.7
05:39:16|27090.91
05:39:17|27091.78
05:39:18|27092.52
05:39:19|27090.1
05:39:20|27085.65
05:39:21|27089.28
05:39:22|27089.99
05:39:23|27089.56
05:39:24|27087.84
05:39:25|27087.51
05:39:26|27086.99
05:39:27|27086.71
05:39:28|27085.31
05:39:29|27082.9
05:39:30|27081.51
05:39:31|27083.58
05:39:32|27082.51
05:39:33|27082.34
05:39:34|27082.41
05:39:35|27083.09
05:39:36|27083.54
05:39:37|27082.9
05:39:38|27080.16
05:39:39|27080.61
05:39:40|27081.73
05:39:41|27083.25
05:39:42|27076.59
05:39:43|27079.27
05:39:44|27078.8
05:39:45|27077.61
05:39:46|27076.5
05:39:47|27073.66
05:39:48|27073.42
05:39:49|27074.61
05:39:50|27075.43
05:39:52|27074.41
05:39:52|27074.08
05:39:54|27073.27
05:39:55|27073.62
05:39:57|27072.36
05:39:58|27082.51
05:39:59|27080.82
05:39:59|27078.95
05:40:00|27081.1
05:40:02|27081.61
05:40:03|27081.33
05:40:04|27082.24
05:40:04|27085.18
05:40:06|27085.22
05:40:06|27087.99
05:40:07|27091.03
05:40:08|27089.21
05:40:10|27089.22
05:40:11|27089.29
05:40:12|27090.15
05:40:13|27090.23
05:40:14|27089.13
05:40:15|27089.01
05:40:16|27087.52
05:40:17|27087.52
05:40:17|27087.7
05:40:19|27087.42
05:40:20|27090.
05:40:21|27090.
05:40:22|27090.08
05:40:23|27091.98
05:40:24|27092.98
05:40:25|27092.98
05:40:26|27097.96
05:40:26|27098.59
05:40:28|27097.95
05:40:29|27097.95
05:40:30|27097.95
05:40:31|27098.97
05:40:32|27096.89
05:40:33|27098.32
05:40:34|27097.38
05:40:35|27099.21
05:40:36|27099.31
05:40:37|27100.52
05:40:38|27097.4
05:40:39|27100.02
05:40:40|27101.62
05:40:41|27100.41
05:40:42|27100.83
05:40:43|27101.17
05:40:44|27099.98
05:40:46|27101.44
05:40:46|27100.67
05:40:47|27100.59
05:40:48|27100.64
05:40:49|27100.41
05:40:50|27101.98
05:40:52|27100.49
05:40:53|27100.17
05:40:54|27100.38
05:40:55|27101.09
05:40:55|27101.09
05:40:57|27097.8
05:40:57|27096.94
05:40:59|27098.39
05:41:00|27096.71
05:41:00|27097.47
05:41:01|27093.18
05:41:02|27093.5
05:41:04|27095.41
05:41:04|27092.42
05:41:06|27094.52
05:41:06|27091.98
05:41:08|27093.49
05:41:09|27093.49
05:41:10|27093.49
05:41:10|27090.86
05:41:12|27090.65
05:41:13|27092.2
05:41:14|27091.25
05:41:15|27090.92
05:41:16|27090.72
05:41:17|27090.86
05:41:18|27091.08
05:41:19|27087.04
05:41:20|27086.23
05:41:22|27086.69
05:41:22|27085.85
05:41:24|27087.25
05:41:24|27087.25
05:41:25|27087.98
05:41:26|27086.09
05:41:27|27086.53
05:41:29|27086.49
05:41:29|27085.03
05:41:31|27085.03
05:41:31|27085.71
05:41:32|27085.71
05:41:33|27085.71
05:41:34|27087.17
05:41:35|27087.17
05:41:36|27086.31
05:41:37|27086.43
05:41:38|27086.47
05:41:40|27086.47
05:41:40|27086.47
05:41:41|27086.47
05:41:42|27086.58
05:41:43|27086.58
05:41:44|27086.01
05:41:45|27085.69
05:41:46|27085.69
05:41:47|27086.12
05:41:48|27086.12
05:41:49|27086.08
05:41:50|27084.
05:41:51|27084.
05:41:52|27086.13
05:41:54|27085.78
05:41:56|27086.98
05:41:56|27087.14
05:41:57|27085.98
05:41:58|27086.94
05:41:59|27089.77
05:42:01|27090.7
05:42:02|27090.84
05:42:02|27091.87
05:42:04|27092.22
05:42:05|27093.4
05:42:05|27093.4
05:42:07|27093.2
05:42:08|27092.65
05:42:09|27092.14
05:42:10|27092.64
05:42:11|27093.17
05:42:12|27092.15
05:42:13|27093.15
05:42:14|27093.31
05:42:15|27092.72
05:42:16|27093.32
05:42:17|27093.44
05:42:18|27093.87
05:42:19|27093.87
05:42:20|27094.08
05:42:21|27095.87
05:42:22|27097.39
05:42:23|27097.78
05:42:24|27096.89
05:42:25|27097.55
05:42:26|27096.79
05:42:27|27096.52
05:42:28|27097.38
05:42:29|27096.91
05:42:30|27097.68
05:42:31|27099.25
05:42:32|27098.53
05:42:33|27097.56
05:42:34|27097.56
05:42:35|27098.45
05:42:36|27098.46
05:42:37|27099.86
05:42:38|27098.46
05:42:39|27099.3
05:42:40|27100.01
05:42:41|27098.31
05:42:42|27098.29
05:42:43|27098.29
05:42:44|27098.83
05:42:45|27098.95
05:42:46|27099.84
05:42:47|27097.75
05:42:48|27097.75
05:42:49|27099.1
05:42:50|27098.71
05:42:51|27097.32
05:42:52|27097.66
05:42:53|27097.66
05:42:54|27098.41
05:42:56|27098.41
05:42:57|27098.41
05:42:58|27098.14
05:42:59|27098.13
05:43:00|27097.2
05:43:01|27097.04
05:43:02|27097.04
05:43:03|27099.05
05:43:04|27099.29
05:43:05|27099.83
05:43:06|27099.83
05:43:07|27099.46
05:43:08|27098.74
05:43:10|27099.63
05:43:10|27098.61
05:43:11|27099.32
05:43:12|27098.33
05:43:13|27098.33
05:43:14|27098.17
05:43:16|27100.67
05:43:17|27094.96
05:43:18|27094.35
05:43:19|27094.66
05:43:20|27092.
05:43:20|27093.36
05:43:22|27092.83
05:43:23|27094.15
05:43:24|27095.02
05:43:25|27093.68
05:43:25|27094.13
05:43:27|27093.7
05:43:28|27093.7
05:43:29|27093.77
05:43:30|27093.77
05:43:31|27093.01
05:43:32|27090.77
05:43:33|27091.32
05:43:34|27090.02
05:43:35|27090.03
05:43:36|27090.06
05:43:37|27090.93
05:43:38|27092.85
05:43:39|27092.85
05:43:40|27092.03
05:43:42|27092.03
05:43:42|27091.07
05:43:43|27092.33
05:43:44|27091.71
05:43:45|27089.61
05:43:47|27089.55
05:43:48|27089.57
05:43:49|27090.
05:43:50|27087.43
05:43:50|27087.32
05:43:51|27087.49
05:43:53|27085.7
05:43:53|27085.69
05:43:55|27085.7
05:43:56|27085.56
05:43:57|27083.68
05:43:58|27084.74
05:44:00|27084.48
05:44:00|27084.12
05:44:01|27084.62
05:44:02|27085.13
05:44:04|27085.27
05:44:04|27084.84
05:44:06|27082.34
05:44:07|27083.94
05:44:08|27084.1
05:44:09|27084.69
05:44:10|27086.13
05:44:11|27084.92
05:44:12|27086.58
05:44:12|27086.01
05:44:14|27088.12
05:44:15|27087.99
05:44:16|27088.29
05:44:17|27088.73
05:44:18|27088.32
05:44:19|27089.08
05:44:20|27089.
05:44:21|27087.99
05:44:22|27087.99
05:44:23|27089.12
05:44:23|27089.12
05:44:25|27089.12
05:44:26|27088.49
05:44:27|27087.85
05:44:28|27087.53
05:44:29|27085.47
05:44:30|27084.42
05:44:31|27083.
05:44:32|27082.42
05:44:33|27083.94
05:44:34|27084.58
05:44:35|27083.12
05:44:36|27083.12
05:44:37|27084.67
05:44:38|27084.23
05:44:39|27086.16
05:44:40|27085.21
05:44:41|27085.21
05:44:42|27084.52
05:44:43|27086.12
05:44:44|27085.15
05:44:45|27085.79
05:44:47|27083.29
05:44:47|27084.68
05:44:48|27084.74
05:44:49|27084.74
05:44:50|27084.16
05:44:51|27084.18
05:44:52|27084.86
05:44:53|27085.01
05:44:54|27084.12
05:44:55|27084.13
05:44:57|27084.75
05:44:58|27084.75
05:44:59|27082.82
05:45:00|27084.36
05:45:02|27084.51
05:45:02|27082.82
05:45:04|27084.62
05:45:04|27083.16
05:45:06|27083.66
05:45:06|27084.42
05:45:07|27084.68
05:45:09|27084.25
05:45:10|27086.
05:45:10|27085.85
05:45:11|27085.09
05:45:13|27085.09
05:45:14|27084.22
05:45:14|27082.69
05:45:15|27081.25
05:45:16|27078.76
05:45:18|27079.72
05:45:19|27079.72
05:45:20|27079.72
05:45:21|27077.82
05:45:22|27076.21
05:45:23|27075.8
05:45:24|27078.
05:45:25|27077.83
05:45:26|27077.3
05:45:27|27077.32
05:45:28|27076.48
05:45:29|27074.36
05:45:30|27075.59
05:45:31|27073.56
05:45:32|27074.59
05:45:33|27072.27
05:45:34|27074.71
05:45:35|27073.35
05:45:36|27072.87
05:45:37|27073.59
05:45:38|27076.16
05:45:39|27075.81
05:45:40|27075.52
05:45:41|27075.
05:45:42|27075.04
05:45:43|27074.55
05:45:44|27075.13
05:45:45|27075.13
05:45:46|27074.11
05:45:47|27074.08
05:45:48|27073.06
05:45:49|27073.19
05:45:50|27072.8
05:45:51|27072.78
05:45:52|27072.78
05:45:53|27072.06
05:45:54|27072.06
05:45:55|27071.55
05:45:56|27070.65
05:45:57|27070.65
05:45:58|27070.65
05:46:00|27070.67
05:46:00|27070.67
05:46:02|27071.5
05:46:03|27070.66
05:46:04|27070.5
05:46:05|27070.64
05:46:06|27066.94
05:46:07|27066.74
05:46:08|27066.73
05:46:09|27063.22
05:46:10|27065.16
05:46:11|27064.52
05:46:12|27062.88
05:46:13|27064.2
05:46:14|27064.2
05:46:15|27063.32
05:46:16|27062.06
05:46:17|27061.97
05:46:18|27063.15
05:46:19|27061.25
05:46:20|27063.09
05:46:21|27063.32
05:46:22|27065.49
05:46:23|27063.64
05:46:24|27064.57
05:46:25|27064.6
05:46:26|27064.06
05:46:27|27063.55
05:46:28|27063.63
05:46:29|27063.63
05:46:30|27065.06
05:46:31|27063.17
05:46:32|27062.
05:46:33|27061.9
05:46:35|27063.38
05:46:35|27063.95
05:46:36|27063.74
05:46:37|27064.2
05:46:38|27065.69
05:46:39|27065.16
05:46:40|27065.24
05:46:41|27066.78
05:46:42|27065.77
05:46:43|27065.79
05:46:44|27066.97
05:46:46|27065.89
05:46:46|27065.42
05:46:47|27067.15
05:46:48|27072.
05:46:49|27071.22
05:46:50|27073.13
05:46:51|27073.98
05:46:52|27073.07
05:46:53|27072.83
05:46:54|27073.5
05:46:55|27073.49
05:46:56|27073.98
05:46:57|27074.99
05:46:59|27075.29
05:47:00|27075.65
05:47:01|27076.7
05:47:02|27075.4
05:47:03|27075.4
05:47:04|27075.41
05:47:05|27075.34
05:47:07|27075.09
05:47:07|27075.09
05:47:08|27071.18
05:47:09|27072.
05:47:10|27072.21
05:47:12|27072.21
05:47:12|27073.9
05:47:14|27073.9
05:47:14|27073.9
05:47:16|27073.9
05:47:17|27073.2
05:47:18|27073.34
05:47:18|27073.08
05:47:20|27073.12
05:47:21|27074.09
05:47:22|27074.09
05:47:23|27074.64
05:47:24|27071.97
05:47:25|27071.97
05:47:25|27072.29
05:47:26|27072.6
05:47:28|27073.87
05:47:28|27073.98
05:47:29|27072.99
05:47:30|27072.99
05:47:31|27074.03
05:47:32|27074.7
05:47:34|27074.52
05:47:34|27076.75
05:47:35|27075.81
05:47:37|27077.32
05:47:38|27077.99
05:47:38|27077.96
05:47:40|27079.68
05:47:41|27078.79
05:47:42|27080.11
05:47:43|27080.39
05:47:44|27080.39
05:47:45|27079.4
05:47:46|27080.43
05:47:46|27080.33
05:47:47|27081.42
05:47:49|27084.
05:47:50|27083.88
05:47:51|27082.82
05:47:52|27077.18
05:47:53|27078.06
05:47:53|27076.94
05:47:55|27078.47
05:47:56|27076.95
05:47:57|27080.36
05:47:57|27078.35
05:47:58|27078.66
05:47:59|27079.02
05:48:01|27079.03
05:48:02|27071.89
05:48:03|27068.96
05:48:05|27069.
05:48:05|27067.48
05:48:06|27067.48
05:48:07|27066.17
05:48:09|27065.9
05:48:10|27062.53
05:48:11|27059.85
05:48:12|27061.
05:48:12|27060.89
05:48:14|27061.1
05:48:15|27062.44
05:48:16|27059.95
05:48:17|27059.95
05:48:18|27057.56
05:48:19|27054.05
05:48:20|27055.97
05:48:21|27057.09
05:48:22|27057.
05:48:23|27055.04
05:48:24|27058.18
05:48:25|27057.42
05:48:25|27057.38
05:48:27|27055.1
05:48:28|27055.25
05:48:28|27056.75
05:48:30|27056.34
05:48:31|27056.75
05:48:32|27055.96
05:48:33|27056.46
05:48:33|27056.48
05:48:35|27052.78
05:48:36|27052.57
05:48:37|27053.49
05:48:38|27050.44
05:48:39|27049.31
05:48:40|27049.93
05:48:41|27051.56
05:48:42|27051.44
05:48:43|27053.01
05:48:44|27053.01
05:48:45|27055.6
05:48:46|27055.26
05:48:47|27055.26
05:48:48|27055.9
05:48:49|27055.59
05:48:50|27057.3
05:48:51|27055.55
05:48:52|27055.16
05:48:53|27055.49
05:48:54|27055.18
05:48:55|27055.
05:48:56|27055.84
05:48:57|27058.67
05:48:58|27058.92
05:48:59|27058.71
05:49:00|27058.87
05:49:01|27056.
05:49:03|27054.59
05:49:03|27054.59
05:49:04|27056.14
05:49:05|27055.17
05:49:06|27055.17
05:49:08|27054.87
05:49:08|27053.89
05:49:10|27053.89
05:49:11|27053.89
05:49:11|27049.35
05:49:12|27049.46
05:49:13|27050.
05:49:14|27048.87
05:49:15|27050.44
05:49:16|27050.41
05:49:17|27050.5
05:49:19|27050.37
05:49:20|27049.93
05:49:21|27050.08
05:49:21|27049.58
05:49:22|27049.23
05:49:23|27049.95
05:49:25|27049.95
05:49:25|27050.5
05:49:26|27049.93
05:49:27|27049.66
05:49:29|27049.87
05:49:29|27046.93
05:49:30|27046.55
05:49:32|27047.57
05:49:32|27046.96
05:49:33|27050.5
05:49:34|27050.5
05:49:36|27049.19
05:49:36|27049.47
05:49:37|27049.04
05:49:39|27049.88
05:49:40|27051.69
05:49:40|27051.68
05:49:42|27049.44
05:49:42|27049.53
05:49:44|27048.42
05:49:44|27049.74
05:49:48|27050.61
05:49:48|27050.07
05:49:49|27051.7
05:49:50|27053.82
05:49:51|27054.87
05:49:52|27053.99
05:49:53|27053.86
05:49:54|27053.86
05:49:56|27056.09
05:49:57|27057.99
05:49:58|27057.96
05:49:59|27061.25
05:50:00|27062.14
05:50:01|27062.89
05:50:03|27060.67
05:50:03|27058.07
05:50:05|27058.49
05:50:06|27056.78
05:50:07|27054.68
05:50:08|27054.83
05:50:09|27053.46
05:50:10|27054.77
05:50:11|27053.78
05:50:12|27053.78
05:50:13|27054.67
05:50:14|27055.6
05:50:15|27054.5
05:50:16|27054.5
05:50:17|27055.88
05:50:18|27055.88
05:50:19|27055.98
05:50:20|27055.88
05:50:21|27057.32
05:50:22|27056.16
05:50:23|27056.16
05:50:24|27057.01
05:50:25|27059.86
05:50:26|27057.32
05:50:27|27058.7
05:50:28|27059.18
05:50:29|27058.85
05:50:30|27057.87
05:50:31|27058.41
05:50:32|27057.97
05:50:33|27059.43
05:50:34|27059.13
05:50:35|27059.62
05:50:36|27062.13
05:50:37|27064.47
05:50:38|27064.47
05:50:39|27063.33
05:50:40|27063.84
05:50:41|27064.75
05:50:42|27067.87
05:50:43|27068.79
05:50:44|27068.79
05:50:45|27068.51
05:50:46|27069.51
05:50:47|27069.53
05:50:48|27069.41
05:50:49|27068.62
05:50:50|27068.62
05:50:51|27068.62
05:50:52|27069.97
05:50:53|27069.96
05:50:54|27072.97
05:50:55|27073.86
05:50:56|27066.47
05:50:57|27067.21
05:50:58|27066.24
05:50:59|27067.84
05:51:00|27067.46
05:51:01|27067.21
05:51:02|27067.21
05:51:04|27067.46
05:51:05|27066.88
05:51:06|27066.88
05:51:07|27066.41
05:51:08|27066.61
05:51:09|27067.78
05:51:10|27067.63
05:51:11|27066.79
05:51:12|27066.79
05:51:13|27066.96
05:51:14|27068.02
05:51:15|27066.36
05:51:16|27066.36
05:51:18|27066.83
05:51:18|27067.64
05:51:19|27067.64
05:51:20|27065.12
05:51:21|27064.96
05:51:22|27064.92
05:51:23|27062.6
05:51:24|27061.26
05:51:25|27062.61
05:51:26|27062.64
05:51:27|27062.67
05:51:28|27062.7
05:51:29|27063.42
05:51:30|27058.36
05:51:31|27058.97
05:51:32|27059.06
05:51:33|27058.17
05:51:34|27058.35
05:51:35|27057.45
05:51:36|27060.32
05:51:38|27060.76
05:51:38|27062.23
05:51:39|27062.15
05:51:41|27061.08
05:51:41|27083.71
05:51:42|27084.44
05:51:43|27081.8
05:51:45|27082.59
05:51:45|27083.16
05:51:47|27082.
05:51:47|27083.75
05:51:48|27082.39
05:51:50|27084.42
05:51:50|27084.42
05:51:51|27083.14
05:51:53|27086.44
05:51:53|27087.46
05:51:55|27088.39
05:51:55|27089.1
05:51:56|27091.99
05:51:57|27097.96
05:51:58|27095.5
05:52:00|27098.54
05:52:01|27096.9
05:52:01|27103.76
05:52:02|27101.24
05:52:03|27102.54
05:52:05|27100.
05:52:06|27101.61
05:52:07|27099.99
05:52:08|27098.31
05:52:10|27091.49
05:52:10|27093.38
05:52:12|27092.23
05:52:12|27093.61
05:52:14|27093.13
05:52:15|27093.64
05:52:16|27094.7
05:52:17|27093.74
05:52:18|27093.22
05:52:19|27088.05
05:52:20|27089.95
05:52:21|27089.99
05:52:22|27090.74
05:52:23|27090.85
05:52:24|27090.83
05:52:25|27090.82
05:52:26|27090.82
05:52:27|27090.84
05:52:28|27091.08
05:52:29|27091.7
05:52:30|27089.87
05:52:32|27085.73
05:52:32|27086.67
05:52:33|27090.41
05:52:34|27090.33
05:52:35|27091.24
05:52:37|27089.37
05:52:37|27089.37
05:52:38|27098.28
05:52:39|27098.22
05:52:40|27099.7
05:52:41|27099.7
05:52:42|27095.79
05:52:43|27095.88
05:52:44|27098.05
05:52:45|27094.95
05:52:46|27091.
05:52:47|27090.33
05:52:48|27089.98
05:52:49|27090.24
05:52:50|27088.87
05:52:51|27090.07
05:52:53|27088.87
05:52:53|27088.87
05:52:54|27089.64
05:52:55|27089.35
05:52:56|27089.24
05:52:57|27088.61
05:52:58|27088.47
05:52:59|27088.96
05:53:00|27088.51
05:53:01|27086.14
05:53:02|27084.63
05:53:03|27082.97
05:53:05|27078.09
05:53:06|27079.51
05:53:07|27078.93
05:53:08|27078.55
05:53:09|27079.13
05:53:10|27078.62
05:53:12|27079.25
05:53:12|27079.25
05:53:13|27079.51
05:53:14|27079.51
05:53:15|27079.51
05:53:16|27080.07
05:53:17|27080.93
05:53:18|27081.
05:53:19|27077.96
05:53:20|27079.56
05:53:21|27080.13
05:53:22|27077.99
05:53:24|27077.35
05:53:24|27074.
05:53:25|27076.48
05:53:26|27069.8
05:53:27|27071.93
05:53:28|27072.36
05:53:29|27072.25
05:53:30|27072.73
05:53:31|27072.37
05:53:32|27074.21
05:53:33|27074.45
05:53:34|27074.08
05:53:35|27076.32
05:53:36|27074.26
05:53:37|27073.25
05:53:38|27075.34
05:53:39|27072.48
05:53:40|27075.63
05:53:41|27075.93
05:53:42|27076.01
05:53:43|27073.41
05:53:44|27075.23
05:53:45|27072.82
05:53:46|27072.26
05:53:47|27073.31
05:53:48|27072.7
05:53:49|27072.02
05:53:50|27073.4
05:53:51|27072.56
05:53:52|27072.56
05:53:53|27072.86
05:53:54|27073.49
05:53:55|27071.61
05:53:57|27071.42
05:53:57|27071.
05:53:58|27070.
05:53:59|27071.35
05:54:00|27071.09
05:54:02|27072.82
05:54:02|27071.46
05:54:03|27071.49
05:54:04|27072.75
05:54:06|27072.75
05:54:07|27072.76
05:54:09|27071.16
05:54:10|27070.89
05:54:10|27070.41
05:54:12|27070.41
05:54:13|27070.54
05:54:14|27070.54
05:54:15|27067.21
05:54:16|27068.91
05:54:17|27065.
05:54:18|27067.44
05:54:19|27072.16
05:54:20|27074.58
05:54:21|27074.15
05:54:22|27074.29
05:54:24|27073.41
05:54:25|27073.41
05:54:25|27073.59
05:54:27|27074.25
05:54:27|27077.17
05:54:29|27077.1
05:54:29|27075.69
05:54:31|27076.12
05:54:32|27076.5
05:54:33|27075.72
05:54:34|27075.72
05:54:35|27075.82
05:54:36|27075.29
05:54:37|27075.29
05:54:38|27075.73
05:54:38|27076.58
05:54:40|27075.02
05:54:41|27076.58
05:54:42|27076.6
05:54:43|27076.26
05:54:44|27076.6
05:54:45|27076.58
05:54:46|27076.58
05:54:47|27076.99
05:54:48|27076.99
05:54:49|27074.
05:54:50|27074.01
05:54:51|27074.17
05:54:52|27072.37
05:54:53|27074.23
05:54:54|27073.89
05:54:55|27074.36
05:54:56|27074.58
05:54:57|27074.76
05:54:58|27077.6
05:54:59|27077.38
05:55:01|27076.08
05:55:01|27076.97
05:55:02|27076.97
05:55:04|27077.82
05:55:04|27078.11
05:55:06|27076.79
05:55:07|27075.39
05:55:08|27075.8
05:55:09|27075.81
05:55:10|27075.8
05:55:11|27077.14
05:55:12|27077.14
05:55:13|27078.93
05:55:14|27079.65
05:55:15|27079.46
05:55:16|27079.13
05:55:17|27079.46
05:55:18|27079.78
05:55:19|27079.78
05:55:20|27081.31
05:55:22|27080.85
05:55:23|27081.07
05:55:24|27081.16
05:55:25|27080.59
05:55:26|27082.38
05:55:27|27083.3
05:55:28|27084.35
05:55:29|27083.
05:55:30|27084.33
05:55:31|27085.67
05:55:32|27088.54
05:55:33|27089.8
05:55:34|27088.71
05:55:35|27090.79
05:55:36|27087.
05:55:37|27087.85
05:55:38|27088.06
05:55:39|27087.91
05:55:40|27089.25
05:55:41|27091.42
05:55:42|27093.
05:55:43|27093.01
05:55:44|27092.16
05:55:45|27093.7
05:55:46|27093.7
05:55:47|27093.04
05:55:48|27093.88
05:55:49|27093.87
05:55:50|27093.88
05:55:51|27093.86
05:55:52|27093.86
05:55:53|27093.87
05:55:54|27094.
05:55:55|27094.
05:55:56|27093.96
05:55:57|27094.
05:55:58|27094.15
05:55:59|27095.
05:56:00|27093.61
05:56:01|27093.48
05:56:02|27093.53
05:56:03|27094.43
05:56:04|27093.83
05:56:05|27093.48
05:56:06|27095.71
05:56:07|27096.88
05:56:09|27097.
05:56:10|27097.
05:56:11|27097.
05:56:12|27097.18
05:56:13|27097.18
05:56:14|27097.3
05:56:15|27096.23
05:56:16|27093.14
05:56:18|27092.59
05:56:18|27092.6
05:56:19|27093.64
05:56:21|27093.64
05:56:21|27093.01
05:56:22|27092.59
05:56:24|27092.59
05:56:25|27092.86
05:56:26|27093.27
05:56:26|27093.01
05:56:27|27092.32
05:56:29|27092.3
05:56:29|27092.99
05:56:31|27090.71
05:56:32|27089.5
05:56:32|27090.88
05:56:34|27090.89
05:56:35|27090.97
05:56:36|27090.97
05:56:37|27092.14
05:56:38|27092.14
05:56:39|27090.84
05:56:39|27091.12
05:56:40|27092.03
05:56:41|27092.03
05:56:42|27091.11
05:56:44|27089.75
05:56:44|27089.04
05:56:46|27089.88
05:56:47|27089.88
05:56:48|27089.75
05:56:49|27089.87
05:56:50|27088.29
05:56:51|27088.45
05:56:52|27087.97
05:56:53|27087.09
05:56:53|27086.15
05:56:55|27087.07
05:56:56|27087.08
05:56:57|27087.08
05:56:58|27087.08
05:56:59|27087.24
05:57:00|27087.3
05:57:01|27087.42
05:57:02|27087.33
05:57:03|27086.95
05:57:04|27086.6
05:57:04|27086.66
05:57:06|27086.99
05:57:06|27086.12
05:57:08|27086.12
05:57:09|27085.7
05:57:11|27085.7
05:57:11|27085.59
05:57:13|27086.99
05:57:14|27086.17
05:57:15|27087.38
05:57:16|27086.05
05:57:17|27086.93
05:57:18|27088.42
05:57:19|27088.42
05:57:20|27086.13
05:57:21|27086.13
05:57:22|27086.13
05:57:23|27086.13
05:57:24|27086.44
05:57:25|27085.58
05:57:26|27085.58
05:57:27|27085.35
05:57:28|27083.6
05:57:29|27085.33
05:57:30|27085.33
05:57:31|27085.58
05:57:32|27084.13
05:57:33|27084.77
05:57:34|27084.78
05:57:35|27083.7
05:57:36|27083.71
05:57:37|27083.71
05:57:38|27082.21
05:57:39|27082.19
05:57:40|27082.19
05:57:41|27082.31
05:57:43|27082.31
05:57:43|27082.31
05:57:45|27082.52
05:57:45|27082.76
05:57:46|27082.76
05:57:47|27081.96
05:57:48|27082.49
05:57:50|27081.17
05:57:50|27081.17
05:57:51|27081.06
05:57:52|27081.06
05:57:53|27081.06
05:57:55|27081.06
05:57:56|27081.11
05:57:57|27081.19
05:57:58|27085.62
05:57:59|27085.63
05:58:00|27085.08
05:58:00|27084.71
05:58:02|27084.66
05:58:03|27083.66
05:58:04|27080.66
05:58:05|27079.99
05:58:06|27079.99
05:58:07|27079.44
05:58:08|27080.1
05:58:08|27080.38
05:58:11|27079.12
05:58:12|27079.64
05:58:13|27077.74
05:58:14|27079.58
05:58:15|27079.58
05:58:16|27078.61
05:58:17|27078.63
05:58:18|27079.43
05:58:19|27080.54
05:58:19|27080.54
05:58:21|27080.54
05:58:22|27078.39
05:58:23|27078.39
05:58:24|27078.39
05:58:25|27079.51
05:58:26|27079.51
05:58:27|27081.17
05:58:28|27078.
05:58:29|27078.56
05:58:30|27078.29
05:58:31|27076.63
05:58:32|27076.63
05:58:33|27076.63
05:58:34|27077.
05:58:35|27078.27
05:58:36|27078.57
05:58:37|27077.72
05:58:38|27079.43
05:58:39|27078.22
05:58:41|27079.03
05:58:42|27077.93
05:58:43|27077.94
05:58:44|27077.94
05:58:45|27078.13
05:58:46|27081.48
05:58:47|27081.4
05:58:48|27081.25
05:58:49|27081.12
05:58:50|27081.12
05:58:51|27081.12
05:58:52|27080.58
05:58:53|27078.71
05:58:54|27078.7
05:58:54|27078.76
05:58:56|27079.43
05:58:57|27080.76
05:58:58|27080.72
05:58:59|27081.4
05:59:00|27081.67
05:59:01|27081.66
05:59:01|27080.31
05:59:03|27080.55
05:59:04|27079.75
05:59:04|27080.
05:59:05|27081.16
05:59:07|27080.37
05:59:08|27081.83
05:59:09|27081.39
05:59:10|27080.
05:59:11|27079.92
05:59:13|27078.42
05:59:13|27078.42
05:59:15|27077.18
05:59:15|27077.18
05:59:17|27076.56
05:59:18|27077.23
05:59:19|27076.56
05:59:20|27077.23
05:59:21|27076.58
05:59:22|27077.62
05:59:23|27077.62
05:59:24|27076.34
05:59:26|27077.54
05:59:27|27078.82
05:59:28|27077.51
05:59:29|27075.83
05:59:30|27077.63
05:59:31|27076.73
05:59:31|27076.42
05:59:33|27077.96
05:59:33|27076.72
05:59:35|27076.7
05:59:35|27076.23
05:59:37|27076.52
05:59:38|27076.52
05:59:38|27076.52
05:59:39|27076.52
05:59:41|27076.52
05:59:41|27077.17
05:59:43|27077.17
05:59:43|27077.24
05:59:44|27076.14
05:59:45|27079.19
05:59:47|27080.11
05:59:47|27080.1
05:59:49|27079.39
05:59:49|27081.75
05:59:50|27079.62
05:59:52|27081.75
05:59:52|27082.08
05:59:54|27081.68
05:59:55|27081.89
05:59:55|27080.75
05:59:57|27080.75
05:59:58|27080.85
05:59:59|27081.9
05:59:59|27081.63
06:00:01|27080.57
06:00:01|27081.05
06:00:03|27081.03
06:00:03|27081.24
06:00:04|27080.53
06:00:06|27080.53
06:00:06|27079.41
06:00:07|27080.02
06:00:08|27081.78
06:00:09|27081.78
06:00:10|27080.53
06:00:12|27082.18
06:00:14|27084.62
06:00:15|27079.68
06:00:16|27080.
06:00:17|27079.47
06:00:18|27079.74
06:00:19|27079.61
06:00:20|27077.18
06:00:20|27076.41
06:00:22|27076.35
06:00:23|27076.34
06:00:24|27076.51
06:00:25|27076.11
06:00:26|27076.46
06:00:27|27077.62
06:00:28|27077.67
06:00:29|27078.24
06:00:30|27078.9
06:00:31|27078.9
06:00:32|27078.9
06:00:33|27077.72
06:00:34|27077.71
06:00:35|27077.71
06:00:36|27077.71
06:00:37|27077.9
06:00:38|27079.05
06:00:40|27082.
06:00:41|27082.
06:00:42|27080.47
06:00:43|27081.94
06:00:44|27080.43
06:00:45|27080.43
06:00:46|27080.54
06:00:47|27079.68
06:00:48|27079.68
06:00:49|27079.72
06:00:51|27079.68
06:00:51|27079.25
06:00:52|27079.25
06:00:53|27080.15
06:00:54|27067.53
06:00:55|27068.96
06:00:56|27070.96
06:00:57|27072.18
06:00:58|27073.
06:00:59|27077.69
06:01:00|27075.57
06:01:01|27071.86
06:01:02|27071.07
06:01:03|27072.3
06:01:04|27069.21
06:01:05|27071.52
06:01:06|27070.22
06:01:07|27071.49
06:01:09|27070.25
06:01:09|27072.03
06:01:10|27072.03
06:01:11|27070.7
06:01:13|27067.21
06:01:14|27067.44
06:01:15|27067.35
06:01:16|27067.53
06:01:17|27064.99
06:01:18|27068.37
06:01:19|27065.98
06:01:19|27067.83
06:01:21|27067.43
06:01:22|27066.32
06:01:23|27065.06
06:01:24|27063.34
06:01:25|27065.5
06:01:26|27065.25
06:01:27|27065.24
06:01:28|27063.99
06:01:29|27063.34
06:01:30|27063.57
06:01:31|27063.57
06:01:32|27063.44
06:01:33|27063.74
06:01:34|27063.44
06:01:35|27062.72
06:01:36|27063.49
06:01:37|27063.48
06:01:38|27063.48
06:01:39|27060.04
06:01:40|27060.33
06:01:41|27060.33
06:01:42|27061.98
06:01:43|27062.83
06:01:44|27062.83
06:01:45|27060.71
06:01:46|27060.15
06:01:47|27057.03
06:01:48|27057.
06:01:49|27058.83
06:01:50|27058.03
06:01:51|27058.41
06:01:52|27056.49
06:01:53|27057.79
06:01:54|27055.71
06:01:55|27053.67
06:01:56|27053.71
06:01:57|27052.95
06:01:58|27053.44
06:01:59|27053.44
06:02:00|27051.63
06:02:01|27050.58
06:02:02|27052.59
06:02:03|27052.24
06:02:04|27052.33
06:02:05|27052.33
06:02:06|27051.54
06:02:07|27048.93
06:02:08|27045.67
06:02:09|27047.
06:02:10|27046.57
06:02:11|27046.57
06:02:12|27047.
06:02:13|27047.17
06:02:15|27048.27
06:02:16|27049.81
06:02:17|27045.86
06:02:18|27044.31
06:02:19|27044.25
06:02:20|27047.09
06:02:21|27044.1
06:02:21|27045.19
06:02:22|27047.
06:02:24|27047.
06:02:25|27046.88
06:02:26|27044.6
06:02:27|27043.99
06:02:27|27043.99
06:02:28|27045.
06:02:30|27047.66
06:02:31|27048.56
06:02:31|27047.82
06:02:33|27045.65
06:02:34|27045.82
06:02:35|27046.85
06:02:36|27045.39
06:02:37|27045.59
06:02:38|27045.5
06:02:39|27045.58
06:02:40|27052.64
06:02:41|27049.
06:02:42|27050.69
06:02:43|27050.68
06:02:44|27048.51
06:02:45|27047.09
06:02:46|27047.17
06:02:47|27048.35
06:02:48|27044.16
06:02:49|27044.
06:02:50|27044.43
06:02:51|27044.53
06:02:52|27043.27
06:02:53|27044.1
06:02:54|27041.46
06:02:55|27043.33
06:02:56|27042.57
06:02:57|27044.62
06:02:58|27044.77
06:02:59|27044.29
06:02:59|27046.65
06:03:00|27048.86
06:03:02|27047.69
06:03:03|27044.27
06:03:04|27046.02
06:03:05|27045.32
06:03:06|27045.98
06:03:07|27046.23
06:03:08|27045.03
06:03:09|27046.22
06:03:09|27045.97
06:03:11|27046.25
06:03:12|27045.38
06:03:13|27045.69
06:03:14|27045.44
06:03:15|27045.53
06:03:17|27044.36
06:03:17|27044.36
06:03:19|27044.56
06:03:20|27045.86
06:03:21|27042.39
06:03:22|27040.63
06:03:23|27042.09
06:03:24|27036.15
06:03:25|27035.85
06:03:26|27032.05
06:03:27|27036.9
06:03:28|27038.42
06:03:29|27040.98
06:03:30|27041.51
06:03:31|27042.09
06:03:32|27043.95
06:03:33|27045.21
06:03:34|27044.61
06:03:35|27044.61
06:03:36|27044.21
06:03:37|27044.21
06:03:39|27043.6
06:03:40|27044.53
06:03:41|27044.22
06:03:41|27048.74
06:03:43|27044.
06:03:44|27046.99
06:03:44|27046.19
06:03:45|27043.99
06:03:47|27042.88
06:03:47|27042.43
06:03:48|27042.32
06:03:49|27041.2
06:03:51|27042.16
06:03:51|27040.92
06:03:53|27041.27
06:03:54|27039.99
06:03:55|27039.38
06:03:56|27039.98
06:03:56|27040.08
06:03:58|27040.08
06:03:58|27038.84
06:03:59|27038.23
06:04:01|27039.83
06:04:01|27038.64
06:04:02|27040.98
06:04:04|27038.84
06:04:05|27042.2
06:04:06|27041.84
06:04:07|27039.43
06:04:08|27040.87
06:04:09|27040.98
06:04:10|27041.18
06:04:11|27038.93
06:04:12|27039.04
06:04:13|27039.
06:04:14|27039.47
06:04:15|27040.97
06:04:16|27040.98
06:04:18|27038.9
06:04:18|27039.2
06:04:19|27040.54
06:04:21|27040.18
06:04:22|27040.09
06:04:22|27039.14
06:04:24|27040.49
06:04:24|27040.09
06:04:26|27040.09
06:04:27|27040.86
06:04:28|27039.89
06:04:28|27041.04
06:04:30|27041.45
06:04:31|27041.45
06:04:32|27043.8
06:04:33|27043.33
06:04:34|27043.56
06:04:35|27043.56
06:04:36|27041.54
06:04:37|27041.78
06:04:38|27041.78
06:04:39|27041.22
06:04:39|27041.54
06:04:40|27042.23
06:04:42|27042.23
06:04:42|27042.16
06:04:44|27042.16
06:04:44|27042.16
06:04:46|27042.79
06:04:47|27042.79
06:04:48|27042.62
06:04:49|27044.35
06:04:50|27041.95
06:04:51|27041.89
06:04:52|27043.28
06:04:53|27043.28
06:04:54|27043.28
06:04:55|27042.06
06:04:56|27043.06
06:04:57|27041.46
06:04:58|27041.46
06:04:59|27043.06
06:05:00|27040.06
06:05:01|27040.08
06:05:02|27038.44
06:05:03|27038.6
06:05:04|27036.8
06:05:05|27036.94
06:05:05|27035.48
06:05:07|27036.68
06:05:07|27035.3
06:05:09|27035.3
06:05:10|27036.74
06:05:11|27037.99
06:05:12|27036.74
06:05:12|27038.39
06:05:14|27034.05
06:05:15|27033.95
06:05:16|27034.87
06:05:17|27033.39
06:05:18|27032.05
06:05:19|27032.27
06:05:20|27032.78
06:05:22|27032.02
06:05:22|27033.25
06:05:23|27032.35
06:05:25|27032.35
06:05:25|27032.35
06:05:26|27034.33
06:05:27|27036.
06:05:28|27036.
06:05:30|27018.47
06:05:31|27017.71
06:05:32|27023.72
06:05:33|27027.11
06:05:34|27023.98
06:05:35|27021.81
06:05:36|27009.18
06:05:37|27013.33
06:05:38|27013.68
06:05:39|27010.96
06:05:40|27016.19
06:05:41|27019.79
06:05:42|27016.73
06:05:43|27016.8
06:05:44|27018.
06:05:45|27017.95
06:05:46|27019.76
06:05:47|27021.6
06:05:48|27024.33
06:05:49|27022.21
06:05:50|27020.09
06:05:51|27019.05
06:05:52|27019.21
06:05:53|27019.
06:05:54|27018.75
06:05:56|27027.17
06:05:56|27030.35
06:05:58|27029.55
06:05:58|27022.94
06:05:59|27025.92
06:06:00|27029.56
06:06:01|27027.12
06:06:03|27028.78
06:06:03|27025.14
06:06:04|27024.52
06:06:05|27025.4
06:06:06|27025.32
06:06:07|27025.4
06:06:08|27057.17
06:06:09|27050.41
06:06:10|27058.95
06:06:12|27058.48
06:06:12|27058.28
06:06:14|27064.
06:06:14|27066.29
06:06:15|27063.79
06:06:17|27063.35
06:06:18|27065.86
06:06:19|27066.3
06:06:20|27066.32
06:06:21|27067.07
06:06:23|27063.7
06:06:23|27063.13
06:06:24|27064.52
06:06:25|27063.12
06:06:27|27059.98
06:06:28|27057.
06:06:29|27055.32
06:06:30|27057.42
06:06:31|27057.33
06:06:32|27056.56
06:06:33|27056.36
06:06:34|27055.59
06:06:35|27055.76
06:06:36|27054.3
06:06:37|27053.88
06:06:39|27054.52
06:06:39|27053.33
06:06:40|27053.33
06:06:41|27054.29
06:06:42|27054.29
06:06:44|27054.18
06:06:45|27054.54
06:06:46|27054.64
06:06:46|27053.83
06:06:47|27054.36
06:06:49|27055.56
06:06:50|27053.02
06:06:50|27055.63
06:06:51|27055.64
06:06:53|27054.27
06:06:53|27053.54
06:06:55|27055.29
06:06:55|27055.37
06:06:56|27060.21
06:06:58|27060.75
06:06:59|27059.3
06:07:00|27060.37
06:07:00|27059.07
06:07:01|27056.32
06:07:02|27057.32
06:07:04|27058.
06:07:04|27058.88
06:07:06|27059.9
06:07:06|27059.76
06:07:07|27059.76
06:07:08|27057.43
06:07:10|27056.71
06:07:10|27061.29
06:07:11|27060.89
06:07:12|27058.
06:07:13|27055.15
06:07:15|27056.12
06:07:16|27057.29
06:07:16|27057.29
06:07:17|27057.43
06:07:19|27056.
06:07:20|27056.37
06:07:20|27056.68
06:07:22|27056.78
06:07:23|27057.09
06:07:24|27057.31
06:07:25|27057.31
06:07:26|27060.45
06:07:27|27062.15
06:07:28|27063.07
06:07:29|27063.8
06:07:30|27064.
06:07:31|27064.5
06:07:32|27066.41
06:07:33|27066.82
06:07:34|27068.49
06:07:35|27067.78
06:07:36|27069.09
06:07:37|27067.44
06:07:38|27068.93
06:07:39|27068.69
06:07:40|27069.4
06:07:41|27070.52
06:07:42|27067.66
06:07:43|27068.39
06:07:44|27068.08
06:07:45|27068.86
06:07:46|27070.2
06:07:47|27071.32
06:07:48|27068.78
06:07:49|27070.85
06:07:50|27070.85
06:07:51|27072.07
06:07:52|27071.76
06:07:53|27072.94
06:07:54|27072.69
06:07:55|27071.57
06:07:56|27070.59
06:07:57|27071.34
06:07:58|27071.1
06:07:59|27071.13
06:08:00|27069.
06:08:01|27068.45
06:08:02|27068.42
06:08:03|27068.48
06:08:04|27066.79
06:08:05|27066.87
06:08:06|27066.87
06:08:07|27067.8
06:08:09|27065.92
06:08:10|27067.13
06:08:11|27067.58
06:08:12|27068.45
06:08:13|27068.6
06:08:15|27068.
06:08:15|27068.39
06:08:16|27068.39
06:08:17|27065.89
06:08:18|27066.9
06:08:20|27068.01
06:08:21|27065.49
06:08:22|27065.86
06:08:23|27066.3
06:08:24|27066.17
06:08:25|27067.77
06:08:26|27067.89
06:08:27|27069.61
06:08:28|27069.61
06:08:29|27072.8
06:08:30|27072.63
06:08:31|27072.61
06:08:32|27073.
06:08:33|27072.23
06:08:34|27074.51
06:08:35|27074.51
06:08:37|27071.54
06:08:37|27073.63
06:08:39|27074.41
06:08:39|27075.21
06:08:40|27076.82
06:08:41|27074.89
06:08:42|27073.41
06:08:44|27074.72
06:08:45|27073.76
06:08:46|27073.66
06:08:47|27073.64
06:08:48|27074.83
06:08:49|27076.92
06:08:50|27076.32
06:08:51|27074.7
06:08:52|27074.31
06:08:53|27074.34
06:08:54|27075.29
06:08:55|27075.14
06:08:56|27075.14
06:08:57|27075.06
06:08:58|27074.42
06:08:59|27074.15
06:09:00|27076.22
06:09:00|27075.84
06:09:02|27077.26
06:09:03|27075.5
06:09:04|27075.84
06:09:04|27075.79
06:09:06|27076.47
06:09:07|27078.
06:09:08|27076.74
06:09:09|27077.84
06:09:10|27077.37
06:09:11|27076.98
06:09:12|27077.81
06:09:13|27076.14
06:09:14|27089.15
06:09:15|27079.26
06:09:16|27079.88
06:09:17|27078.29
06:09:18|27078.29
06:09:19|27078.77
06:09:20|27077.96
06:09:21|27077.61
06:09:23|27063.15
06:09:23|27064.67
06:09:24|27063.27
06:09:25|27062.79
06:09:26|27065.01
06:09:27|27064.76
06:09:28|27066.66
06:09:29|27068.7
06:09:30|27070.41
06:09:31|27070.97
06:09:33|27069.39
06:09:33|27069.91
06:09:34|27068.96
06:09:36|27068.95
06:09:36|27068.96
06:09:38|27067.13
06:09:38|27065.58
06:09:40|27065.58
06:09:40|27067.07
06:09:42|27066.99
06:09:43|27066.99
06:09:44|27066.99
06:09:44|27066.78
06:09:46|27066.78
06:09:47|27065.01
06:09:48|27065.81
06:09:49|27064.74
06:09:50|27065.44
06:09:51|27066.2
06:09:52|27066.2
06:09:53|27066.2
06:09:54|27064.21
06:09:55|27064.3
06:09:56|27064.19
06:09:57|27064.32
06:09:58|27064.95
06:09:59|27066.78
06:10:00|27067.64
06:10:01|27068.35
06:10:02|27066.63
06:10:04|27066.2
06:10:04|27068.5
06:10:05|27068.49
06:10:06|27067.39
06:10:07|27068.
06:10:09|27068.09
06:10:09|27068.49
06:10:10|27068.49
06:10:11|27068.45
06:10:13|27067.53
06:10:14|27070.47
06:10:14|27069.31
06:10:15|27069.
06:10:16|27069.1
06:10:17|27069.1
06:10:19|27070.59
06:10:19|27069.62
06:10:20|27070.36
06:10:22|27071.08
06:10:23|27070.24
06:10:24|27070.72
06:10:25|27070.8
06:10:26|27070.85
06:10:27|27072.89
06:10:28|27074.53
06:10:29|27074.13
06:10:30|27076.16
06:10:31|27076.01
06:10:32|27074.53
06:10:33|27076.45
06:10:34|27075.32
06:10:35|27077.99
06:10:36|27077.99
06:10:37|27076.47
06:10:38|27078.64
06:10:39|27078.5
06:10:40|27078.12
06:10:41|27079.66
06:10:43|27074.53
06:10:43|27074.52
06:10:45|27076.03
06:10:45|27076.03
06:10:47|27076.03
06:10:48|27078.06
06:10:48|27079.04
06:10:49|27078.68
06:10:50|27077.19
06:10:52|27076.94
06:10:52|27078.8
06:10:54|27079.52
06:10:54|27077.77
06:10:55|27079.57
06:10:56|27078.75
06:10:57|27078.75
06:10:59|27078.14
06:10:59|27079.88
06:11:00|27078.39
06:11:01|27079.69
06:11:02|27079.55
06:11:03|27079.55
06:11:04|27078.65
06:11:05|27080.99
06:11:06|27081.92
06:11:07|27083.79
06:11:09|27083.79
06:11:10|27083.19
06:11:11|27083.03
06:11:12|27082.76
06:11:13|27084.23
06:11:14|27086.28
06:11:15|27084.28
06:11:16|27084.24
06:11:17|27084.25
06:11:18|27085.27
06:11:19|27085.26
06:11:20|27085.83
06:11:21|27085.83
06:11:22|27087.49
06:11:23|27086.14
06:11:24|27085.49
06:11:26|27085.49
06:11:27|27087.65
06:11:28|27087.65
06:11:29|27087.67
06:11:30|27091.08
06:11:31|27090.97
06:11:32|27091.69
06:11:33|27091.4
06:11:34|27091.7
06:11:35|27092.45
06:11:36|27090.91
06:11:37|27094.3
06:11:38|27091.89
06:11:39|27093.06
06:11:40|27091.35
06:11:41|27089.15
06:11:42|27088.63
06:11:43|27090.6
06:11:44|27089.31
06:11:45|27090.02
06:11:46|27090.63
06:11:47|27090.52
06:11:48|27091.21
06:11:49|27091.21
06:11:50|27092.33
06:11:51|27092.45
06:11:52|27092.39
06:11:53|27091.29
06:11:54|27091.41
06:11:55|27084.81
06:11:56|27083.25
06:11:57|27080.97
06:11:58|27083.03
06:11:59|27085.7
06:12:00|27083.96
06:12:01|27084.73
06:12:03|27083.58
06:12:03|27080.95
06:12:04|27081.42
06:12:05|27080.52
06:12:06|27078.92
06:12:08|27080.13
06:12:08|27079.65
06:12:09|27079.64
06:12:11|27079.64
06:12:12|27080.53
06:12:12|27076.24
06:12:14|27074.72
06:12:14|27075.27
06:12:16|27074.4
06:12:16|27075.29
06:12:17|27075.29
06:12:19|27075.17
06:12:20|27077.34
06:12:20|27079.13
06:12:21|27079.27
06:12:23|27078.52
06:12:24|27079.62
06:12:25|27079.02
06:12:26|27079.02
06:12:27|27079.02
06:12:28|27079.02
06:12:29|27079.96
06:12:30|27079.96
06:12:31|27079.95
06:12:33|27079.84
06:12:33|27079.86
06:12:35|27079.39
06:12:36|27079.39
06:12:37|27078.66
06:12:38|27078.66
06:12:39|27079.05
06:12:40|27078.98
06:12:41|27079.16
06:12:42|27079.16
06:12:43|27079.16
06:12:43|27079.16
06:12:44|27079.18
06:12:46|27078.74
06:12:46|27075.47
06:12:47|27076.17
06:12:49|27075.02
06:12:49|27075.46
06:12:50|27074.78
06:12:52|27074.24
06:12:52|27075.67
06:12:53|27075.67
06:12:54|27075.98
06:12:55|27074.6
06:12:57|27076.
06:12:57|27076.
06:12:58|27075.25
06:13:00|27075.84
06:13:00|27075.72
06:13:01|27074.73
06:13:02|27074.73
06:13:04|27074.7
06:13:05|27073.98
06:13:05|27076.
06:13:06|27075.35
06:13:08|27075.27
06:13:09|27074.75
06:13:10|27075.62
06:13:11|27075.64
06:13:12|27073.68
06:13:13|27075.09
06:13:14|27073.68
06:13:15|27074.77
06:13:16|27075.26
06:13:17|27075.53
06:13:18|27073.27
06:13:20|27072.8
06:13:20|27068.8
06:13:21|27068.02
06:13:23|27068.69
06:13:23|27070.
06:13:25|27068.64
06:13:26|27068.72
06:13:27|27068.72
06:13:28|27069.62
06:13:29|27068.64
06:13:30|27068.64
06:13:31|27070.21
06:13:32|27070.21
06:13:33|27069.03
06:13:35|27070.21
06:13:36|27070.21
06:13:36|27069.14
06:13:37|27070.1
06:13:38|27070.1
06:13:39|27068.35
06:13:40|27066.05
06:13:41|27065.07
06:13:42|27064.65
06:13:43|27064.81
06:13:44|27066.
06:13:45|27065.56
06:13:47|27063.16
06:13:48|27061.93
06:13:49|27062.11
06:13:50|27062.11
06:13:51|27062.07
06:13:52|27061.96
06:13:53|27059.72
06:13:54|27061.13
06:13:54|27059.38
06:13:56|27060.82
06:13:56|27060.82
06:13:58|27061.
06:13:59|27059.33
06:14:00|27060.51
06:14:01|27061.13
06:14:02|27055.01
06:14:03|27056.51
06:14:04|27057.32
06:14:05|27055.63
06:14:06|27056.93
06:14:07|27054.93
06:14:08|27055.19
06:14:09|27055.19
06:14:10|27056.47
06:14:11|27058.18
06:14:12|27058.13
06:14:13|27058.09
06:14:14|27056.75
06:14:15|27056.75
06:14:16|27057.47
06:14:17|27059.04
06:14:18|27057.52
06:14:19|27057.99
06:14:20|27057.63
06:14:21|27058.18
06:14:22|27057.7
06:14:23|27056.31
06:14:24|27055.86
06:14:25|27057.23
06:14:26|27057.24
06:14:27|27057.43
06:14:28|27057.41
06:14:29|27057.42
06:14:30|27057.43
06:14:31|27058.37
06:14:32|27058.37
06:14:33|27055.6
06:14:34|27055.94
06:14:35|27055.22
06:14:36|27055.6
06:14:37|27057.31
06:14:38|27054.59
06:14:39|27054.6
06:14:40|27057.31
06:14:41|27055.28
06:14:42|27054.95
06:14:43|27054.96
06:14:44|27054.52
06:14:45|27053.72
06:14:46|27054.52
06:14:47|27054.23
06:14:48|27053.58
06:14:49|27052.13
06:14:50|27052.69
06:14:51|27047.03
06:14:52|27047.07
06:14:53|27046.03
06:14:54|27048.58
06:14:55|27048.02
06:14:56|27048.81
06:14:57|27051.37
06:14:58|27051.3
06:14:59|27049.58
06:15:00|27051.3
06:15:01|27050.73
06:15:02|27049.89
06:15:03|27052.16
06:15:04|27048.43
06:15:05|27046.57
06:15:06|27047.62
06:15:07|27047.62
06:15:09|27046.65
06:15:09|27047.69
06:15:10|27047.63
06:15:11|27047.63
06:15:12|27045.8
06:15:13|27046.26
06:15:14|27047.64
06:15:15|27047.54
06:15:16|27047.56
06:15:18|27047.68
06:15:18|27047.69
06:15:20|27046.86
06:15:20|27046.89
06:15:22|27048.97
06:15:22|27047.41
06:15:23|27047.68
06:15:24|27047.33
06:15:25|27047.33
06:15:27|27048.67
06:15:28|27048.71
06:15:29|27049.35
06:15:30|27049.35
06:15:31|27049.46
06:15:32|27048.45
06:15:33|27051.62
06:15:34|27053.14
06:15:35|27051.95
06:15:36|27052.03
06:15:37|27052.83
06:15:38|27053.38
06:15:39|27053.34
06:15:40|27052.04
06:15:41|27054.35
06:15:43|27053.99
06:15:43|27053.08
06:15:44|27053.08
06:15:45|27054.18
06:15:46|27053.2
06:15:47|27053.93
06:15:48|27053.79
06:15:49|27052.67
06:15:50|27053.76
06:15:51|27053.76
06:15:52|27054.31
06:15:53|27050.49
06:15:54|27053.14
06:15:55|27053.14
06:15:56|27053.23
06:15:57|27053.02
06:15:58|27051.47
06:15:59|27054.24
06:16:01|27051.79
06:16:01|27054.26
06:16:02|27054.13
06:16:03|27052.96
06:16:04|27052.07
06:16:05|27052.07
06:16:06|27052.26
06:16:07|27056.08
06:16:08|27054.91
06:16:10|27056.49
06:16:11|27056.29
06:16:12|27056.26
06:16:13|27056.46
06:16:14|27054.61
06:16:14|27059.29
06:16:15|27056.85
06:16:17|27057.75
06:16:18|27057.32
06:16:18|27056.89
06:16:20|27059.3
06:16:21|27056.49
06:16:22|27056.5
06:16:23|27057.32
06:16:24|27058.78
06:16:24|27059.01
06:16:25|27057.49
06:16:27|27057.09
06:16:28|27057.85
06:16:30|27058.61
06:16:30|27058.61
06:16:31|27058.61
06:16:32|27059.72
06:16:34|27058.6
06:16:34|27058.76
06:16:35|27058.55
06:16:36|27061.55
06:16:37|27060.33
06:16:38|27060.49
06:16:40|27061.99
06:16:41|27060.78
06:16:42|27057.43
06:16:43|27061.
06:16:44|27061.
06:16:45|27061.
06:16:46|27059.96
06:16:47|27058.49
06:16:48|27058.49
06:16:49|27058.54
06:16:50|27059.69
06:16:51|27059.69
06:16:52|27059.66
06:16:53|27058.55
06:16:54|27059.66
06:16:55|27060.19
06:16:56|27059.31
06:16:57|27060.34
06:16:59|27061.4
06:16:59|27062.
06:17:00|27062.
06:17:01|27061.39
06:17:02|27060.22
06:17:03|27060.22
06:17:04|27061.15
06:17:06|27060.22
06:17:06|27061.62
06:17:07|27061.62
06:17:08|27060.48
06:17:09|27060.48
06:17:10|27060.48
06:17:11|27059.48
06:17:13|27059.47
06:17:14|27062.05
06:17:14|27062.49
06:17:16|27063.29
06:17:16|27062.06
06:17:17|27062.83
06:17:18|27065.24
06:17:20|27064.59
06:17:20|27064.09
06:17:21|27064.09
06:17:23|27064.81
06:17:24|27064.58
06:17:24|27064.38
06:17:25|27065.45
06:17:26|27064.15
06:17:27|27065.52
06:17:29|27065.73
06:17:30|27064.65
06:17:32|27064.97
06:17:33|27060.15
06:17:34|27061.64
06:17:35|27062.75
06:17:36|27062.74
06:17:37|27063.4
06:17:38|27062.12
06:17:39|27062.15
06:17:40|27062.66
06:17:41|27060.33
06:17:41|27058.22
06:17:43|27058.6
06:17:44|27058.79
06:17:45|27059.4
06:17:46|27060.43
06:17:46|27059.02
06:17:48|27059.02
06:17:49|27059.88
06:17:50|27060.33
06:17:51|27060.33
06:17:52|27059.49
06:17:53|27058.78
06:17:54|27060.31
06:17:55|27060.3
06:17:56|27060.3
06:17:57|27060.3
06:17:58|27058.17
06:17:59|27058.52
06:18:00|27059.33
06:18:01|27057.77
06:18:02|27058.16
06:18:02|27059.16
06:18:04|27059.16
06:18:05|27059.9
06:18:06|27059.25
06:18:07|27057.75
06:18:08|27057.1
06:18:09|27057.05
06:18:10|27056.94
06:18:11|27057.63
06:18:12|27057.63
06:18:13|27056.11
06:18:14|27056.79
06:18:15|27065.99
06:18:16|27061.23
06:18:17|27060.34
06:18:18|27062.05
06:18:19|27062.04
06:18:20|27062.46
06:18:21|27062.46
06:18:22|27062.46
06:18:23|27063.33
06:18:25|27062.47
06:18:25|27062.94
06:18:26|27062.39
06:18:27|27063.24
06:18:28|27062.39
06:18:30|27064.2
06:18:31|27063.81
06:18:33|27062.39
06:18:33|27062.92
06:18:35|27062.65
06:18:36|27063.8
06:18:38|27065.67
06:18:38|27065.47
06:18:39|27064.
06:18:41|27065.99
06:18:42|27065.16
06:18:43|27065.91
06:18:44|27065.68
06:18:45|27064.02
06:18:46|27068.02
06:18:47|27067.7
06:18:48|27066.25
06:18:49|27066.56
06:18:50|27065.93
06:18:51|27065.93
06:18:52|27066.69
06:18:53|27066.9
06:18:54|27066.9
06:18:55|27070.59
06:18:56|27069.7
06:18:57|27070.69
06:18:58|27069.91
06:18:59|27070.69
06:19:00|27066.
06:19:01|27066.94
06:19:02|27066.97
06:19:03|27067.49
06:19:04|27065.92
06:19:05|27065.6
06:19:06|27067.09
06:19:07|27066.82
06:19:08|27066.82
06:19:09|27068.49
06:19:10|27067.12
06:19:11|27069.98
06:19:12|27069.98
06:19:13|27069.78
06:19:14|27067.51
06:19:14|27067.51
06:19:16|27067.63
06:19:17|27067.63
06:19:18|27067.27
06:19:19|27067.28
06:19:20|27067.33
06:19:21|27068.43
06:19:21|27066.35
06:19:23|27066.35
06:19:24|27068.92
06:19:25|27068.79
06:19:25|27068.78
06:19:27|27068.78
06:19:28|27068.78
06:19:28|27066.33
06:19:30|27067.51
06:19:30|27067.82
06:19:32|27067.31
06:19:34|27068.93
06:19:34|27068.93
06:19:35|27067.51
06:19:36|27067.51
06:19:37|27069.5
06:19:38|27068.5
06:19:39|27069.72
06:19:40|27068.22
06:19:41|27070.64
06:19:42|27069.94
06:19:43|27070.56
06:19:45|27069.37
06:19:45|27069.79
06:19:46|27068.51
06:19:47|27068.51
06:19:48|27068.51
06:19:49|27067.
06:19:50|27067.38
06:19:51|27065.92
06:19:53|27066.8
06:19:54|27067.08
06:19:54|27067.02
06:19:55|27067.03
06:19:56|27067.03
06:19:58|27066.77
06:19:58|27066.77
06:19:59|27067.5
06:20:01|27066.09
06:20:02|27066.02
06:20:02|27066.35
06:20:03|27067.34
06:20:05|27066.44
06:20:05|27069.36
06:20:06|27067.51
06:20:07|27068.33
06:20:08|27064.9
06:20:09|27064.9
06:20:10|27064.93
06:20:12|27064.93
06:20:12|27065.05
06:20:13|27064.03
06:20:14|27064.02
06:20:15|27065.23
06:20:17|27064.02
06:20:17|27064.
06:20:19|27063.72
06:20:20|27064.02
06:20:21|27064.19
06:20:22|27064.52
06:20:23|27064.27
06:20:24|27064.27
06:20:25|27064.77
06:20:26|27064.68
06:20:27|27064.68
06:20:28|27063.79
06:20:30|27064.74
06:20:30|27064.74
06:20:32|27064.73
06:20:33|27064.73
06:20:34|27063.58
06:20:36|27063.58
06:20:36|27063.58
06:20:37|27063.58
06:20:39|27063.45
06:20:40|27063.45
06:20:41|27063.08
06:20:42|27063.98
06:20:43|27063.88
06:20:44|27063.33
06:20:45|27061.98
06:20:46|27063.64
06:20:47|27061.98
06:20:48|27061.69
06:20:48|27061.63
06:20:50|27061.63
06:20:51|27061.64
06:20:52|27061.53
06:20:53|27061.45
06:20:54|27060.85
06:20:55|27061.18
06:20:56|27062.1
06:20:57|27063.76
06:20:58|27063.75
06:20:59|27063.78
06:21:00|27066.1
06:21:01|27065.38
06:21:02|27067.47
06:21:03|27067.79
06:21:04|27069.36
06:21:05|27069.01
06:21:06|27070.21
06:21:07|27069.74
06:21:08|27068.57
06:21:10|27068.76
06:21:11|27070.15
06:21:12|27069.21
06:21:13|27068.44
06:21:14|27068.1
06:21:16|27069.62
06:21:16|27067.53
06:21:17|27067.22
06:21:19|27067.9
06:21:19|27067.89
06:21:21|27068.96
06:21:21|27067.22
06:21:22|27067.22
06:21:24|27067.48
06:21:25|27068.22
06:21:25|27068.86
06:21:26|27063.48
06:21:28|27068.
06:21:28|27068.49
06:21:29|27067.89
06:21:31|27065.07
06:21:31|27071.84
06:21:33|27072.28
06:21:34|27071.63
06:21:35|27070.4
06:21:37|27071.66
06:21:38|27071.45
06:21:39|27071.45
06:21:40|27071.45
06:21:40|27071.19
06:21:42|27070.02
06:21:43|27070.9
06:21:44|27070.9
06:21:45|27070.
06:21:46|27070.3
06:21:47|27070.48
06:21:48|27070.48
06:21:49|27070.31
06:21:50|27070.21
06:21:51|27069.58
06:21:52|27069.97
06:21:53|27069.91
06:21:54|27069.93
06:21:55|27069.51
06:21:56|27067.41
06:21:57|27068.5
06:21:58|27069.52
06:21:58|27069.35
06:22:00|27069.72
06:22:01|27069.7
06:22:02|27069.35
06:22:03|27067.48
06:22:04|27067.47
06:22:05|27068.5
06:22:06|27067.39
06:22:07|27069.29
06:22:08|27064.9
06:22:09|27065.89
06:22:10|27065.38
06:22:11|27065.38
06:22:12|27063.64
06:22:13|27063.79
06:22:14|27063.79
06:22:15|27063.79
06:22:16|27064.67
06:22:17|27064.65
06:22:18|27064.65
06:22:19|27063.82
06:22:20|27064.33
06:22:21|27064.58
06:22:22|27063.6
06:22:23|27063.6
06:22:24|27066.2
06:22:25|27065.31
06:22:26|27068.7
06:22:27|27067.49
06:22:28|27068.47
06:22:29|27068.17
06:22:30|27066.79
06:22:31|27067.62
06:22:32|27065.93
06:22:33|27066.66
06:22:34|27066.66
06:22:35|27066.01
06:22:37|27064.8
06:22:37|27062.48
06:22:38|27062.48
06:22:39|27063.55
06:22:40|27063.55
06:22:41|27062.4
06:22:42|27062.4
06:22:44|27062.98
06:22:45|27063.52
06:22:46|27064.19
06:22:46|27061.74
06:22:48|27061.74
06:22:48|27062.76
06:22:50|27063.28
06:22:51|27062.13
06:22:52|27062.13
06:22:53|27063.78
06:22:54|27066.34
06:22:54|27065.22
06:22:55|27066.8
06:22:56|27066.76
06:22:58|27066.76
06:22:59|27065.49
06:23:00|27064.76
06:23:00|27065.3
06:23:01|27064.88
06:23:03|27062.48
06:23:04|27062.95
06:23:04|27064.01
06:23:06|27063.44
06:23:07|27063.21
06:23:08|27064.05
06:23:09|27064.05
06:23:10|27063.99
06:23:11|27063.54
06:23:11|27063.55
06:23:12|27063.89
06:23:13|27062.79
06:23:15|27063.14
06:23:15|27061.32
06:23:17|27061.03
06:23:18|27062.4
06:23:18|27064.01
06:23:20|27064.01
06:23:21|27063.44
06:23:22|27063.33
06:23:23|27063.33
06:23:24|27063.52
06:23:25|27061.63
06:23:25|27063.1
06:23:27|27062.69
06:23:28|27062.69
06:23:29|27063.06
06:23:30|27062.69
06:23:31|27062.05
06:23:32|27062.05
06:23:33|27062.93
06:23:34|27063.04
06:23:35|27062.05
06:23:36|27062.93
06:23:37|27062.78
06:23:39|27063.09
06:23:39|27063.09
06:23:41|27063.04
06:23:42|27064.42
06:23:42|27064.6
06:23:43|27064.62
06:23:45|27063.53
06:23:45|27063.43
06:23:47|27063.97
06:23:48|27063.57
06:23:49|27063.92
06:23:50|27064.5
06:23:51|27064.4
06:23:52|27064.21
06:23:53|27063.31
06:23:54|27064.02
06:23:55|27064.14
06:23:56|27062.89
06:23:57|27062.96
06:23:58|27062.05
06:23:59|27061.
06:24:00|27062.52
06:24:01|27062.22
06:24:02|27062.2
06:24:03|27062.88
06:24:04|27061.88
06:24:05|27061.88
06:24:06|27063.48
06:24:07|27062.17
06:24:08|27059.82
06:24:09|27059.82
06:24:10|27060.33
06:24:11|27060.33
06:24:12|27059.91
06:24:13|27059.91
06:24:14|27060.36
06:24:15|27059.27
06:24:16|27059.04
06:24:17|27060.49
06:24:18|27060.49
06:24:19|27058.62
06:24:20|27059.82
06:24:21|27059.17
06:24:22|27059.83
06:24:23|27059.15
06:24:24|27060.33
06:24:25|27060.62
06:24:26|27060.62
06:24:27|27060.62
06:24:28|27059.15
06:24:29|27059.15
06:24:30|27060.72
06:24:31|27060.65
06:24:32|27060.65
06:24:33|27059.07
06:24:34|27059.13
06:24:35|27059.13
06:24:37|27059.42
06:24:37|27059.33
06:24:38|27059.33
06:24:40|27059.33
06:24:41|27059.92
06:24:42|27058.05
06:24:42|27055.6
06:24:44|27057.1
06:24:45|27057.72
06:24:46|27059.03
06:24:47|27059.03
06:24:48|27056.96
06:24:49|27056.
06:24:50|27057.17
06:24:51|27058.03
06:24:52|27058.47
06:24:53|27058.61
06:24:54|27058.56
06:24:55|27057.42
06:24:57|27056.27
06:24:57|27056.27
06:24:58|27056.27
06:24:59|27056.28
06:25:00|27056.41
06:25:01|27055.47
06:25:02|27053.15
06:25:03|27054.71
06:25:04|27058.2
06:25:05|27061.04
06:25:06|27062.33
06:25:07|27066.9
06:25:08|27065.9
06:25:09|27065.71
06:25:10|27066.87
06:25:11|27066.65
06:25:12|27067.08
06:25:13|27067.64
06:25:14|27067.78
06:25:15|27066.64
06:25:16|27068.5
06:25:17|27068.07
06:25:18|27069.78
06:25:19|27068.24
06:25:20|27068.55
06:25:21|27069.69
06:25:22|27069.69
06:25:23|27068.63
06:25:24|27068.08
06:25:25|27068.09
06:25:26|27066.19
06:25:28|27066.19
06:25:28|27068.03
06:25:29|27068.
06:25:30|27067.12
06:25:31|27067.12
06:25:32|27066.9
06:25:33|27063.35
06:25:34|27065.39
06:25:35|27065.34
06:25:36|27065.34
06:25:37|27065.12
06:25:39|27065.12
06:25:40|27062.91
06:25:40|27064.45
06:25:41|27064.45
06:25:43|27064.45
06:25:44|27064.81
06:25:45|27064.29
06:25:46|27064.07
06:25:47|27064.12
06:25:48|27059.71
06:25:49|27058.98
06:25:50|27058.06
06:25:51|27061.39
06:25:52|27061.4
06:25:53|27060.74
06:25:54|27063.38
06:25:55|27067.7
06:25:56|27067.22
06:25:57|27066.65
06:25:58|27066.89
06:25:59|27066.9
06:26:00|27067.36
06:26:01|27066.
06:26:02|27067.21
06:26:03|27066.07
06:26:04|27065.86
06:26:05|27067.1
06:26:06|27066.81
06:26:07|27066.81
06:26:08|27065.92
06:26:09|27068.05
06:26:10|27067.09
06:26:11|27070.12
06:26:12|27070.
06:26:13|27069.92
06:26:14|27069.92
06:26:15|27070.12
06:26:16|27069.69
06:26:17|27067.77
06:26:18|27067.23
06:26:19|27067.23
06:26:20|27068.5
06:26:21|27068.94
06:26:22|27069.
06:26:23|27069.
06:26:24|27068.34
06:26:25|27068.07
06:26:27|27068.98
06:26:27|27068.98
06:26:28|27067.76
06:26:29|27066.78
06:26:30|27066.99
06:26:32|27069.36
06:26:32|27069.36
06:26:33|27067.59
06:26:35|27067.59
06:26:35|27067.59
06:26:37|27068.8
06:26:38|27067.35
06:26:39|27067.44
06:26:40|27068.76
06:26:41|27068.71
06:26:42|27068.71
06:26:43|27068.14
06:26:44|27068.14
06:26:45|27068.41
06:26:46|27068.41
06:26:47|27066.94
06:26:48|27067.09
06:26:50|27065.9
06:26:50|27065.6
06:26:51|27067.
06:26:52|27067.
06:26:53|27067.09
06:26:54|27067.09
06:26:55|27067.09
06:26:56|27067.09
06:26:57|27067.09
06:26:59|27064.01
06:26:59|27064.31
06:27:00|27067.
06:27:01|27065.23
06:27:02|27065.23
06:27:03|27063.78
06:27:04|27065.12
06:27:05|27065.13
06:27:06|27065.4
06:27:07|27066.02
06:27:08|27068.01
06:27:10|27068.01
06:27:11|27065.9
06:27:11|27065.91
06:27:12|27066.55
06:27:13|27068.55
06:27:14|27068.55
06:27:15|27069.
06:27:17|27069.
06:27:17|27067.7
06:27:19|27067.7
06:27:19|27068.64
06:27:21|27068.64
06:27:22|27066.95
06:27:23|27066.98
06:27:24|27066.98
06:27:25|27066.98
06:27:26|27066.84
06:27:27|27067.58
06:27:28|27067.53
06:27:28|27066.61
06:27:30|27067.42
06:27:31|27067.41
06:27:32|27067.31
06:27:33|27067.31
06:27:33|27066.42
06:27:35|27066.42
06:27:36|27068.69
06:27:37|27066.84
06:27:38|27067.68
06:27:40|27065.92
06:27:41|27067.28
06:27:42|27067.22
06:27:43|27066.6
06:27:44|27066.03
06:27:45|27066.59
06:27:46|27065.5
06:27:47|27064.8
06:27:48|27064.64
06:27:49|27064.63
06:27:50|27064.64
06:27:51|27063.99
06:27:53|27063.76
06:27:53|27063.76
06:27:54|27063.05
06:27:55|27064.02
06:27:56|27064.02
06:27:58|27066.35
06:27:59|27066.26
06:28:00|27066.11
06:28:01|27066.67
06:28:02|27066.62
06:28:02|27068.48
06:28:04|27066.92
06:28:05|27068.71
06:28:06|27068.72
06:28:06|27067.77
06:28:08|27067.92
06:28:09|27068.25
06:28:10|27068.25
06:28:11|27070.67
06:28:12|27069.01
06:28:13|27068.54
06:28:14|27068.52
06:28:15|27069.44
06:28:15|27069.44
06:28:17|27069.44
06:28:18|27069.44
06:28:18|27069.44
06:28:20|27068.63
06:28:21|27069.38
06:28:22|27069.97
06:28:23|27072.37
06:28:24|27071.04
06:28:25|27070.21
06:28:26|27070.65
06:28:27|27071.73
06:28:28|27071.73
06:28:29|27071.51
06:28:30|27072.35
06:28:31|27070.65
06:28:32|27070.65
06:28:33|27071.39
06:28:33|27070.24
06:28:35|27070.24
06:28:36|27070.58
06:28:37|27071.28
06:28:38|27071.28
06:28:39|27071.28
06:28:41|27073.41
06:28:42|27073.47
06:28:43|27073.4
06:28:44|27073.42
06:28:44|27073.31
06:28:45|27072.46
06:28:47|27073.47
06:28:48|27073.47
06:28:49|27073.47
06:28:50|27073.32
06:28:51|27074.2
06:28:52|27073.76
06:28:53|27073.75
06:28:54|27074.65
06:28:55|27074.86
06:28:56|27074.86
06:28:57|27074.86
06:28:58|27074.41
06:28:58|27073.42
06:29:00|27073.85
06:29:01|27076.22
06:29:02|27076.68
06:29:03|27076.48
06:29:04|27074.37
06:29:05|27074.35
06:29:06|27076.23
06:29:06|27073.23
06:29:08|27073.45
06:29:09|27073.45
06:29:10|27073.89
06:29:11|27073.89
06:29:12|27073.89
06:29:13|27074.06
06:29:14|27074.98
06:29:14|27071.41
06:29:16|27072.01
06:29:17|27076.37
06:29:18|27076.37
06:29:19|27075.66
06:29:20|27075.66
06:29:21|27075.58
06:29:22|27076.41
06:29:23|27076.41
06:29:24|27076.73
06:29:25|27077.27
06:29:26|27076.99
06:29:27|27078.34
06:29:28|27079.84
06:29:29|27079.84
06:29:30|27079.37
06:29:31|27078.11
06:29:32|27077.88
06:29:33|27079.68
06:29:34|27079.99
06:29:35|27080.33
06:29:36|27079.36
06:29:37|27080.4
06:29:38|27080.24
06:29:39|27079.25
06:29:40|27080.04
06:29:41|27080.08
06:29:43|27080.33
06:29:44|27080.95
06:29:46|27079.68
06:29:46|27080.22
06:29:47|27079.05
06:29:48|27079.25
06:29:49|27078.11
06:29:50|27078.39
06:29:51|27078.16
06:29:52|27078.51
06:29:53|27078.6
06:29:54|27078.59
06:29:55|27078.59
06:29:56|27079.29
06:29:57|27079.57
06:29:58|27078.52
06:30:00|27079.68
06:30:00|27078.69
06:30:01|27079.68
06:30:03|27079.93
06:30:03|27078.92
06:30:05|27078.88
06:30:06|27076.25
06:30:07|27077.27
06:30:08|27077.37
06:30:09|27076.39
06:30:10|27076.47
06:30:11|27079.25
06:30:12|27078.81
06:30:13|27078.28
06:30:14|27078.75
06:30:15|27079.69
06:30:16|27079.8
06:30:17|27079.8
06:30:18|27080.11
06:30:19|27080.55
06:30:20|27082.44
06:30:21|27081.2
06:30:22|27081.26
06:30:23|27080.12
06:30:24|27080.12
06:30:25|27081.38
06:30:26|27081.16
06:30:27|27081.16
06:30:28|27079.31
06:30:29|27079.56
06:30:30|27080.49
06:30:31|27079.63
06:30:32|27080.51
06:30:33|27081.82
06:30:34|27079.87
06:30:35|27081.82
06:30:36|27082.25
06:30:37|27082.41
06:30:38|27081.46
06:30:39|27081.46
06:30:40|27081.25
06:30:41|27081.25
06:30:43|27081.25
06:30:44|27081.34
06:30:44|27087.24
06:30:46|27085.87
06:30:47|27085.16
06:30:48|27085.53
06:30:49|27087.08
06:30:50|27086.99
06:30:51|27086.88
06:30:52|27086.66
06:30:53|27085.55
06:30:54|27085.55
06:30:55|27085.7
06:30:56|27086.81
06:30:57|27086.75
06:30:58|27085.58
06:30:59|27085.58
06:31:00|27085.45
06:31:01|27086.57
06:31:02|27085.26
06:31:04|27085.23
06:31:05|27086.59
06:31:06|27086.59
06:31:06|27086.64
06:31:07|27085.87
06:31:09|27086.76
06:31:10|27086.68
06:31:10|27087.01
06:31:11|27087.36
06:31:13|27087.41
06:31:14|27087.59
06:31:15|27087.75
06:31:16|27087.43
06:31:17|27086.84
06:31:18|27086.88
06:31:19|27086.9
06:31:20|27087.34
06:31:21|27086.65
06:31:22|27087.34
06:31:23|27078.21
06:31:24|27084.22
06:31:25|27084.19
06:31:26|27083.58
06:31:27|27083.93
06:31:28|27088.83
06:31:29|27086.8
06:31:30|27087.76
06:31:31|27087.46
06:31:32|27087.81
06:31:33|27087.81
06:31:34|27087.85
06:31:35|27087.2
06:31:36|27088.35
06:31:37|27087.16
06:31:38|27087.91
06:31:39|27087.24
06:31:40|27089.
06:31:41|27087.99
06:31:42|27088.44
06:31:43|27090.97
06:31:44|27092.05
06:31:45|27090.37
06:31:47|27092.24
06:31:47|27091.6
06:31:48|27091.6
06:31:49|27091.63
06:31:50|27090.
06:31:51|27089.39
06:31:53|27090.1
06:31:54|27089.05
06:31:55|27088.3
06:31:56|27088.3
06:31:57|27088.3
06:31:58|27089.39
06:31:59|27089.38
06:31:59|27087.45
06:32:01|27089.97
06:32:02|27089.9
06:32:03|27089.37
06:32:04|27088.81
06:32:04|27090.39
06:32:05|27091.25
06:32:07|27089.53
06:32:08|27089.13
06:32:09|27090.35
06:32:09|27089.56
06:32:11|27090.65
06:32:11|27091.72
06:32:13|27090.01
06:32:14|27090.09
06:32:15|27090.47
06:32:16|27093.01
06:32:17|27094.76
06:32:18|27093.96
06:32:19|27092.58
06:32:20|27093.05
06:32:21|27092.58
06:32:22|27093.12
06:32:23|27092.91
06:32:24|27093.69
06:32:24|27093.32
06:32:26|27089.26
06:32:26|27089.26
06:32:28|27090.59
06:32:29|27090.87
06:32:30|27092.15
06:32:31|27093.
06:32:31|27092.33
06:32:33|27092.33
06:32:33|27092.33
06:32:35|27091.99
06:32:36|27092.93
06:32:37|27092.88
06:32:38|27091.89
06:32:39|27091.37
06:32:40|27091.51
06:32:41|27092.08
06:32:42|27093.39
06:32:43|27093.44
06:32:44|27093.37
06:32:45|27093.37
06:32:47|27094.73
06:32:48|27093.79
06:32:49|27092.61
06:32:51|27092.61
06:32:51|27092.37
06:32:52|27091.1
06:32:54|27088.91
06:32:55|27089.28
06:32:56|27089.04
06:32:57|27089.09
06:32:58|27090.37
06:32:59|27090.75
06:33:00|27091.16
06:33:01|27090.6
06:33:02|27091.05
06:33:03|27091.05
06:33:03|27090.93
06:33:05|27090.97
06:33:06|27090.91
06:33:07|27091.29
06:33:07|27091.29
06:33:09|27091.35
06:33:09|27091.23
06:33:11|27090.94
06:33:12|27089.89
06:33:12|27090.06
06:33:14|27090.65
06:33:14|27089.91
06:33:15|27089.89
06:33:17|27090.94
06:33:18|27090.12
06:33:19|27093.01
06:33:20|27091.46
06:33:20|27091.46
06:33:22|27093.32
06:33:23|27093.33
06:33:25|27093.33
06:33:25|27093.3
06:33:26|27097.41
06:33:27|27099.02
06:33:28|27098.51
06:33:29|27097.9
06:33:30|27098.71
06:33:31|27099.59
06:33:32|27099.74
06:33:33|27100.2
06:33:34|27101.28
06:33:35|27103.38
06:33:36|27101.61
06:33:37|27101.78
06:33:38|27104.79
06:33:39|27103.43
06:33:40|27102.53
06:33:42|27101.87
06:33:43|27100.45
06:33:44|27096.79
06:33:46|27097.67
06:33:46|27099.38
06:33:47|27098.89
06:33:49|27097.74
06:33:50|27099.13
06:33:51|27100.74
06:33:52|27099.4
06:33:53|27100.75
06:33:54|27097.85
06:33:55|27098.23
06:33:56|27100.19
06:33:57|27100.56
06:33:58|27100.53
06:33:59|27101.24
06:34:00|27101.24
06:34:01|27100.55
06:34:02|27098.89
06:34:03|27099.77
06:34:04|27095.2
06:34:05|27091.87
06:34:06|27093.3
06:34:07|27091.83
06:34:08|27093.14
06:34:09|27093.14
06:34:10|27093.14
06:34:11|27093.15
06:34:12|27092.69
06:34:13|27092.37
06:34:14|27092.13
06:34:15|27092.27
06:34:16|27092.27
06:34:17|27092.26
06:34:18|27092.25
06:34:19|27092.25
06:34:20|27092.29
06:34:21|27092.99
06:34:22|27092.25
06:34:23|27092.25
06:34:24|27092.25
06:34:25|27093.46
06:34:26|27094.72
06:34:27|27091.2
06:34:28|27091.29
06:34:29|27092.25
06:34:30|27092.39
06:34:31|27093.86
06:34:32|27093.86
06:34:33|27092.19
06:34:34|27093.22
06:34:35|27093.22
06:34:36|27093.61
06:34:37|27093.07
06:34:38|27093.07
06:34:39|27094.2
06:34:41|27094.23
06:34:41|27094.17
06:34:42|27094.17
06:34:43|27094.17
06:34:44|27094.17
06:34:46|27091.09
06:34:47|27090.8
06:34:49|27092.14
06:34:49|27090.87
06:34:51|27093.
06:34:52|27093.01
06:34:53|27086.96
06:34:54|27087.88
06:34:54|27087.86
06:34:56|27087.13
06:34:57|27087.86
06:34:58|27090.
06:34:59|27088.98
06:35:00|27091.26
06:35:02|27089.92
06:35:03|27089.87
06:35:04|27090.37
06:35:05|27090.43
06:35:06|27088.93
06:35:07|27088.72
06:35:08|27088.72
06:35:09|27089.75
06:35:10|27089.75
06:35:11|27089.8
06:35:12|27088.72
06:35:13|27092.42
06:35:14|27092.06
06:35:15|27092.06
06:35:16|27089.6
06:35:17|27090.12
06:35:18|27089.57
06:35:19|27089.64
06:35:20|27091.29
06:35:21|27091.74
06:35:22|27090.68
06:35:23|27090.68
06:35:24|27091.73
06:35:25|27090.76
06:35:26|27090.83
06:35:27|27090.83
06:35:28|27090.83
06:35:29|27090.83
06:35:30|27091.31
06:35:31|27091.31
06:35:32|27091.21
06:35:33|27089.58
06:35:34|27089.72
06:35:36|27090.28
06:35:36|27090.28
06:35:37|27088.86
06:35:38|27087.47
06:35:39|27088.35
06:35:41|27088.59
06:35:41|27088.59
06:35:42|27088.03
06:35:43|27088.03
06:35:44|27087.22
06:35:45|27089.36
06:35:47|27089.36
06:35:47|27089.36
06:35:48|27089.36
06:35:50|27088.17
06:35:51|27088.17
06:35:52|27087.23
06:35:53|27087.62
06:35:54|27087.58
06:35:54|27087.23
06:35:56|27087.89
06:35:56|27087.89
06:35:58|27087.04
06:35:58|27086.54
06:35:59|27086.86
06:36:00|27087.42
06:36:02|27086.22
06:36:03|27085.83
06:36:04|27084.88
06:36:05|27086.43
06:36:06|27085.82
06:36:06|27082.68
06:36:08|27083.99
06:36:08|27083.82
06:36:10|27083.81
06:36:11|27084.6
06:36:12|27085.27
06:36:12|27083.58
06:36:14|27085.23
06:36:15|27083.
06:36:15|27082.81
06:36:17|27082.67
06:36:17|27083.55
06:36:19|27081.4
06:36:19|27080.54
06:36:21|27091.78
06:36:21|27091.68
06:36:22|27092.23
06:36:24|27088.86
06:36:24|27090.16
06:36:26|27090.48
06:36:27|27088.95
06:36:27|27090.7
06:36:29|27089.71
06:36:30|27089.83
06:36:30|27089.39
06:36:32|27090.42
06:36:33|27090.72
06:36:33|27090.3
06:36:35|27090.42
06:36:36|27090.42
06:36:37|27090.33
06:36:38|27090.33
06:36:38|27088.72
06:36:39|27088.59
06:36:41|27088.71
06:36:42|27088.71
06:36:42|27087.5
06:36:43|27088.8
06:36:45|27088.8
06:36:46|27087.98
06:36:47|27087.51
06:36:48|27088.56
06:36:49|27088.59
06:36:50|27088.2
06:36:52|27088.1
06:36:52|27088.1
06:36:53|27089.05
06:36:54|27088.23
06:36:55|27088.71
06:36:56|27088.71
06:36:57|27087.89
06:36:58|27087.79
06:36:59|27087.78
06:37:00|27087.78
06:37:01|27088.91
06:37:02|27088.7
06:37:03|27088.7
06:37:04|27087.94
06:37:05|27087.83
06:37:06|27088.57
06:37:07|27088.69
06:37:08|27089.99
06:37:09|27090.95
06:37:10|27090.44
06:37:11|27090.44
06:37:12|27091.66
06:37:14|27090.64
06:37:14|27090.64
06:37:15|27093.27
06:37:16|27094.53
06:37:17|27093.58
06:37:19|27093.45
06:37:19|27093.99
06:37:20|27091.75
06:37:21|27090.99
06:37:22|27089.65
06:37:23|27090.08
06:37:24|27089.6
06:37:25|27090.13
06:37:26|27090.14
06:37:27|27090.7
06:37:28|27090.8
06:37:30|27090.86
06:37:30|27090.86
06:37:31|27091.87
06:37:32|27093.01
06:37:33|27092.97
06:37:34|27092.18
06:37:35|27092.18
06:37:36|27093.8
06:37:37|27092.55
06:37:38|27092.55
06:37:39|27092.12
06:37:40|27092.79
06:37:41|27091.47
06:37:42|27092.42
06:37:43|27092.1
06:37:44|27092.77
06:37:45|27091.66
06:37:46|27091.66
06:37:47|27091.84
06:37:49|27092.78
06:37:50|27092.78
06:37:51|27092.68
06:37:52|27093.04
06:37:53|27093.04
06:37:54|27093.33
06:37:55|27091.3
06:37:56|27089.45
06:37:57|27088.26
06:37:58|27089.14
06:37:59|27089.26
06:38:00|27090.32
06:38:01|27089.39
06:38:02|27092.58
06:38:04|27093.3
06:38:05|27087.79
06:38:06|27087.96
06:38:07|27086.28
06:38:08|27086.37
06:38:09|27086.37
06:38:10|27086.36
06:38:11|27087.4
06:38:12|27087.28
06:38:13|27086.41
06:38:14|27086.41
06:38:15|27085.18
06:38:16|27087.36
06:38:17|27086.57
06:38:18|27086.88
06:38:19|27086.14
06:38:20|27087.63
06:38:22|27088.26
06:38:22|27088.26
06:38:23|27087.5
06:38:24|27087.5
06:38:25|27087.51
06:38:26|27086.98
06:38:27|27087.
06:38:28|27087.26
06:38:29|27087.1
06:38:30|27087.08
06:38:32|27087.08
06:38:32|27086.29
06:38:34|27087.05
06:38:34|27088.12
06:38:35|27088.12
06:38:36|27088.19
06:38:37|27086.56
06:38:38|27087.58
06:38:39|27087.26
06:38:41|27087.26
06:38:42|27087.17
06:38:42|27086.83
06:38:43|27086.92
06:38:44|27086.92
06:38:45|27086.24
06:38:47|27086.42
06:38:48|27086.6
06:38:49|27084.8
06:38:50|27083.27
06:38:51|27084.84
06:38:53|27083.13
06:38:53|27083.14
06:38:55|27082.93
06:38:56|27082.93
06:38:57|27082.93
06:38:58|27082.95
06:38:59|27082.95
06:39:00|27084.29
06:39:02|27083.01
06:39:02|27082.59
06:39:03|27083.53
06:39:05|27082.79
06:39:05|27084.42
06:39:06|27082.78
06:39:07|27083.37
06:39:08|27082.83
06:39:10|27082.83
06:39:10|27082.62
06:39:11|27083.92
06:39:12|27079.75
06:39:13|27082.26
06:39:14|27080.94
06:39:15|27079.12
06:39:16|27078.1
06:39:17|27077.17
06:39:18|27077.31
06:39:19|27077.82
06:39:20|27076.81
06:39:22|27078.39
06:39:22|27078.82
06:39:24|27078.76
06:39:24|27077.48
06:39:25|27075.95
06:39:26|27074.95
06:39:27|27075.9
06:39:29|27076.78
06:39:29|27076.77
06:39:31|27076.75
06:39:31|27076.75
06:39:33|27076.73
06:39:33|27077.
06:39:34|27077.04
06:39:36|27077.04
06:39:36|27077.37
06:39:37|27078.81
06:39:38|27080.18
06:39:39|27080.27
06:39:40|27081.05
06:39:42|27081.05
06:39:42|27081.05
06:39:44|27080.15
06:39:44|27080.14
06:39:46|27080.09
06:39:47|27080.09
06:39:47|27080.04
06:39:49|27079.92
06:39:50|27079.26
06:39:50|27078.89
06:39:53|27082.69
06:39:54|27082.54
06:39:55|27081.99
06:39:57|27081.78
06:39:58|27080.61
06:39:59|27081.04
06:40:00|27081.64
06:40:01|27080.89
06:40:02|27082.34
06:40:03|27080.11
06:40:04|27078.
06:40:05|27077.91
06:40:06|27076.8
06:40:07|27076.58
06:40:08|27076.45
06:40:09|27075.96
06:40:10|27074.44
06:40:11|27074.44
06:40:12|27075.09
06:40:13|27074.
06:40:14|27071.63
06:40:15|27070.84
06:40:16|27071.41
06:40:17|27071.89
06:40:18|27071.74
06:40:19|27073.23
06:40:20|27075.74
06:40:21|27074.75
06:40:23|27075.71
06:40:23|27073.49
06:40:24|27073.9
06:40:25|27076.43
06:40:26|27077.08
06:40:27|27076.29
06:40:29|27076.11
06:40:29|27076.94
06:40:30|27076.56
06:40:31|27078.02
06:40:32|27079.51
06:40:33|27079.35
06:40:34|27079.38
06:40:36|27078.81
06:40:36|27078.36
06:40:38|27076.24
06:40:39|27076.15
06:40:39|27076.15
06:40:41|27075.99
06:40:41|27074.96
06:40:43|27074.96
06:40:43|27074.96
06:40:44|27076.16
06:40:45|27075.66
06:40:47|27076.26
06:40:47|27074.44
06:40:48|27075.43
06:40:50|27075.63
06:40:50|27075.75
06:40:52|27074.61
06:40:53|27072.93
06:40:54|27072.68
06:40:55|27072.68
06:40:56|27072.4
06:40:57|27072.27
06:40:58|27071.5
06:41:00|27072.43
06:41:01|27072.89
06:41:02|27072.96
06:41:03|27071.88
06:41:03|27071.89
06:41:05|27071.3
06:41:06|27071.03
06:41:06|27068.93
06:41:08|27068.92
06:41:08|27068.02
06:41:09|27067.82
06:41:11|27068.99
06:41:12|27068.06
06:41:12|27068.5
06:41:14|27069.15
06:41:14|27069.38
06:41:16|27068.28
06:41:17|27068.42
06:41:17|27068.42
06:41:19|27067.89
06:41:19|27067.89
06:41:20|27066.
06:41:22|27066.
06:41:23|27068.92
06:41:23|27066.35
06:41:24|27066.27
06:41:25|27062.53
06:41:27|27063.3
06:41:27|27063.34
06:41:29|27062.03
06:41:29|27063.28
06:41:31|27062.
06:41:31|27062.89
06:41:32|27062.48
06:41:34|27061.01
06:41:35|27061.53
06:41:35|27060.6
06:41:36|27061.68
06:41:37|27062.14
06:41:38|27062.7
06:41:39|27062.7
06:41:41|27062.95
06:41:41|27062.74
06:41:42|27061.7
06:41:43|27062.22
06:41:44|27062.4
06:41:45|27063.22
06:41:46|27061.31
06:41:48|27060.33
06:41:49|27061.34
06:41:49|27061.18
06:41:50|27061.18
06:41:51|27059.54
06:41:53|27060.5
06:41:54|27060.34
06:41:55|27060.97
06:41:56|27064.63
06:41:57|27062.68
06:41:58|27061.62
06:42:00|27063.46
06:42:01|27062.49
06:42:02|27062.52
06:42:02|27062.66
06:42:04|27063.34
06:42:05|27063.5
06:42:06|27063.68
06:42:07|27063.68
06:42:08|27059.71
06:42:08|27059.72
06:42:10|27059.9
06:42:10|27060.27
06:42:11|27059.78
06:42:13|27059.78
06:42:14|27060.25
06:42:15|27059.94
06:42:16|27059.67
06:42:17|27060.34
06:42:18|27059.25
06:42:19|27060.22
06:42:20|27058.71
06:42:21|27059.45
06:42:21|27059.6
06:42:23|27061.17
06:42:24|27061.17
06:42:25|27059.21
06:42:26|27061.11
06:42:27|27061.37
06:42:27|27061.37
06:42:29|27061.47
06:42:30|27062.19
06:42:30|27062.82
06:42:32|27062.82
06:42:33|27062.82
06:42:33|27061.66
06:42:35|27061.67
06:42:35|27062.28
06:42:37|27061.41
06:42:38|27061.31
06:42:39|27061.04
06:42:39|27061.44
06:42:41|27061.44
06:42:42|27061.42
06:42:43|27060.44
06:42:44|27060.44
06:42:45|27061.61
06:42:45|27060.9
06:42:47|27061.43
06:42:47|27060.32
06:42:49|27060.6
06:42:50|27060.6
06:42:51|27059.49
06:42:51|27059.89
06:42:53|27059.2
06:42:54|27059.
06:42:55|27059.
06:42:57|27057.31
06:42:58|27056.77
06:42:59|27057.14
06:43:00|27057.17
06:43:01|27058.61
06:43:02|27056.03
06:43:03|27055.6
06:43:04|27056.21
06:43:05|27056.24
06:43:06|27056.24
06:43:07|27057.19
06:43:08|27056.29
06:43:09|27055.52
06:43:10|27054.91
06:43:11|27054.91
06:43:12|27054.07
06:43:13|27054.07
06:43:14|27054.86
06:43:15|27054.79
06:43:16|27053.5
06:43:17|27054.43
06:43:18|27055.53
06:43:19|27054.67
06:43:20|27054.67
06:43:21|27054.74
06:43:22|27053.47
06:43:23|27053.47
06:43:24|27054.59
06:43:25|27054.68
06:43:26|27054.68
06:43:27|27055.3
06:43:28|27054.04
06:43:30|27054.04
06:43:30|27055.35
06:43:31|27055.41
06:43:32|27054.33
06:43:33|27054.33
06:43:34|27053.92
06:43:35|27052.35
06:43:36|27052.46
06:43:38|27052.64
06:43:38|27054.01
06:43:40|27054.02
06:43:41|27053.88
06:43:41|27053.85
06:43:43|27053.41
06:43:43|27053.45
06:43:45|27053.18
06:43:46|27053.44
06:43:47|27053.88
06:43:48|27053.67
06:43:48|27052.28
06:43:49|27052.11
06:43:50|27052.76
06:43:52|27049.15
06:43:53|27052.76
06:43:54|27051.51
06:43:56|27052.75
06:43:57|27051.32
06:43:58|27051.97
06:43:59|27051.42
06:44:00|27051.42
06:44:01|27052.4
06:44:02|27053.08
06:44:03|27053.08
06:44:05|27053.08
06:44:05|27057.02
06:44:06|27055.65
06:44:07|27055.65
06:44:08|27056.58
06:44:09|27056.42
06:44:10|27059.2
06:44:12|27062.28
06:44:12|27061.61
06:44:13|27060.42
06:44:14|27061.13
06:44:16|27060.49
06:44:17|27060.55
06:44:17|27063.82
06:44:19|27063.77
06:44:20|27062.86
06:44:21|27062.86
06:44:21|27060.64
06:44:23|27059.43
06:44:24|27058.05
06:44:25|27058.07
06:44:26|27058.46
06:44:27|27058.46
06:44:27|27058.92
06:44:29|27058.77
06:44:29|27058.25
06:44:30|27059.34
06:44:32|27057.75
06:44:33|27058.01
06:44:34|27054.66
06:44:34|27056.89
06:44:36|27055.39
06:44:36|27054.14
06:44:38|27054.14
06:44:39|27053.92
06:44:40|27054.56
06:44:41|27056.72
06:44:41|27056.87
06:44:43|27056.96
06:44:44|27057.43
06:44:45|27056.42
06:44:46|27057.75
06:44:47|27058.01
06:44:48|27057.55
06:44:49|27057.55
06:44:50|27057.55
06:44:51|27057.54
06:44:52|27056.93
06:44:53|27057.72
06:44:54|27057.74
06:44:55|27056.03
06:44:57|27055.97
06:44:57|27054.62
06:44:59|27055.19
06:44:59|27055.15
06:45:01|27055.52
06:45:01|27056.46
06:45:03|27058.37
06:45:03|27056.37
06:45:05|27058.1
06:45:06|27058.75
06:45:07|27058.6
06:45:08|27058.23
06:45:09|27065.9
06:45:10|27065.56
06:45:11|27061.87
06:45:13|27062.27
06:45:13|27063.48
06:45:14|27062.
06:45:15|27061.6
06:45:16|27063.
06:45:17|27062.8
06:45:18|27061.48
06:45:19|27060.76
06:45:20|27055.13
06:45:22|27054.38
06:45:23|27053.6
06:45:24|27051.37
06:45:25|27051.89
06:45:26|27050.1
06:45:27|27051.35
06:45:28|27051.
06:45:29|27051.31
06:45:30|27051.35
06:45:31|27050.3
06:45:32|27050.38
06:45:33|27049.73
06:45:34|27050.42
06:45:35|27050.41
06:45:36|27050.41
06:45:37|27051.79
06:45:38|27051.79
06:45:39|27053.02
06:45:40|27051.23
06:45:41|27052.46
06:45:42|27051.67
06:45:43|27049.79
06:45:44|27049.44
06:45:45|27049.22
06:45:46|27045.7
06:45:47|27047.18
06:45:48|27047.18
06:45:49|27045.57
06:45:50|27046.91
06:45:51|27046.85
06:45:52|27046.85
06:45:53|27046.96
06:45:54|27046.94
06:45:55|27046.94
06:45:56|27045.83
06:45:58|27042.7
06:45:59|27043.27
06:46:00|27043.27
06:46:01|27044.42
06:46:02|27042.27
06:46:03|27042.28
06:46:04|27041.85
06:46:05|27043.28
06:46:06|27043.28
06:46:07|27043.38
06:46:08|27042.93
06:46:09|27043.07
06:46:10|27043.25
06:46:11|27044.16
06:46:12|27044.09
06:46:13|27042.68
06:46:14|27044.13
06:46:15|27043.1
06:46:17|27044.01
06:46:18|27042.88
06:46:19|27042.88
06:46:19|27042.95
06:46:21|27044.04
06:46:22|27044.04
06:46:23|27043.98
06:46:23|27042.44
06:46:25|27042.65
06:46:25|27043.49
06:46:27|27042.7
06:46:28|27043.57
06:46:29|27042.74
06:46:30|27043.56
06:46:31|27043.56
06:46:32|27043.09
06:46:33|27042.17
06:46:34|27044.84
06:46:35|27044.19
06:46:36|27043.93
06:46:37|27043.83
06:46:38|27043.79
06:46:39|27043.93
06:46:40|27043.89
06:46:41|27043.94
06:46:43|27043.94
06:46:43|27043.94
06:46:44|27043.01
06:46:45|27045.2
06:46:46|27044.86
06:46:47|27046.16
06:46:48|27045.29
06:46:49|27046.32
06:46:50|27046.2
06:46:51|27045.28
06:46:52|27046.36
06:46:54|27046.87
06:46:54|27046.54
06:46:55|27046.83
06:46:56|27046.37
06:46:58|27045.83
06:46:59|27045.73
06:47:00|27046.87
06:47:01|27046.14
06:47:02|27047.06
06:47:03|27046.96
06:47:04|27046.92
06:47:05|27046.82
06:47:06|27050.67
06:47:07|27052.05
06:47:08|27051.73
06:47:09|27053.15
06:47:10|27051.91
06:47:11|27054.73
06:47:12|27053.88
06:47:13|27054.08
06:47:14|27055.32
06:47:15|27054.96
06:47:16|27054.63
06:47:17|27055.69
06:47:18|27055.6
06:47:19|27055.17
06:47:20|27055.86
06:47:21|27056.05
06:47:22|27056.11
06:47:23|27056.83
06:47:24|27058.81
06:47:25|27063.07
06:47:26|27061.62
06:47:27|27061.19
06:47:28|27059.9
06:47:29|27059.04
06:47:30|27060.55
06:47:31|27059.71
06:47:32|27060.58
06:47:33|27059.18
06:47:34|27059.3
06:47:35|27058.
06:47:36|27058.55
06:47:37|27057.1
06:47:38|27055.11
06:47:39|27054.73
06:47:40|27054.74
06:47:41|27053.22
06:47:42|27055.
06:47:43|27055.07
06:47:44|27055.55
06:47:45|27055.55
06:47:46|27054.03
06:47:47|27055.17
06:47:48|27053.82
06:47:49|27053.82
06:47:50|27056.01
06:47:51|27056.43
06:47:52|27056.84
06:47:53|27056.03
06:47:54|27059.96
06:47:55|27058.78
06:47:56|27059.41
06:47:57|27059.54
06:47:58|27058.37
06:48:00|27059.01
06:48:01|27059.64
06:48:02|27059.22
06:48:03|27059.17
06:48:04|27059.
06:48:05|27058.72
06:48:06|27057.25
06:48:07|27057.75
06:48:08|27056.21
06:48:09|27057.32
06:48:10|27058.
06:48:11|27058.18
06:48:12|27058.11
06:48:13|27057.13
06:48:15|27057.81
06:48:16|27056.89
06:48:17|27056.89
06:48:18|27057.55
06:48:19|27057.55
06:48:20|27058.6
06:48:21|27057.06
06:48:21|27057.
06:48:23|27056.78
06:48:24|27058.09
06:48:24|27058.15
06:48:25|27057.78
06:48:27|27057.11
06:48:28|27056.9
06:48:29|27057.45
06:48:29|27056.92
06:48:30|27057.12
06:48:31|27056.98
06:48:33|27058.54
06:48:33|27058.37
06:48:34|27058.36
06:48:36|27059.31
06:48:36|27058.84
06:48:37|27057.19
06:48:38|27056.03
06:48:39|27056.69
06:48:41|27057.46
06:48:41|27057.47
06:48:43|27056.09
06:48:44|27057.96
06:48:44|27054.04
06:48:45|27054.18
06:48:47|27056.1
06:48:47|27056.1
06:48:48|27054.96
06:48:49|27054.3
06:48:50|27053.29
06:48:51|27053.29
06:48:52|27052.98
06:48:54|27052.96
06:48:55|27052.95
06:48:55|27051.49
06:48:57|27052.54
06:48:58|27052.58
06:48:59|27052.58
06:49:00|27051.79
06:49:02|27051.82
06:49:03|27052.11
06:49:03|27052.85
06:49:04|27052.8
06:49:06|27051.81
06:49:07|27050.86
06:49:08|27050.81
06:49:08|27050.84
06:49:10|27051.32
06:49:11|27051.32
06:49:12|27051.32
06:49:13|27051.48
06:49:14|27052.26
06:49:14|27053.19
06:49:15|27052.58
06:49:17|27051.73
06:49:18|27051.57
06:49:18|27051.57
06:49:20|27051.26
06:49:21|27048.69
06:49:22|27049.58
06:49:23|27049.28
06:49:23|27050.25
06:49:25|27049.26
06:49:26|27049.26
06:49:26|27050.21
06:49:28|27050.38
06:49:29|27050.14
06:49:30|27050.31
06:49:30|27047.69
06:49:32|27048.3
06:49:33|27049.04
06:49:33|27047.43
06:49:34|27047.75
06:49:36|27048.3
06:49:37|27048.35
06:49:38|27049.17
06:49:38|27050.22
06:49:39|27052.59
06:49:41|27055.12
06:49:42|27054.73
06:49:43|27055.
06:49:43|27056.
06:49:44|27056.22
06:49:45|27055.17
06:49:47|27055.17
06:49:47|27056.25
06:49:49|27055.57
06:49:49|27054.32
06:49:50|27054.54
06:49:51|27055.45
06:49:53|27055.19
06:49:54|27054.98
06:49:54|27055.61
06:49:56|27054.69
06:49:56|27054.6
06:49:58|27055.46
06:49:59|27055.59
06:49:59|27055.
06:50:01|27056.17
06:50:02|27056.6
06:50:04|27056.14
06:50:05|27056.58
06:50:06|27056.61
06:50:07|27056.62
06:50:08|27054.6
06:50:09|27055.42
06:50:10|27055.96
06:50:11|27056.1
06:50:12|27057.42
06:50:14|27057.63
06:50:15|27057.64
06:50:16|27057.75
06:50:16|27057.83
06:50:18|27056.82
06:50:19|27056.81
06:50:20|27056.82
06:50:20|27056.82
06:50:22|27055.92
06:50:23|27055.92
06:50:24|27057.09
06:50:25|27056.61
06:50:26|27058.32
06:50:27|27058.99
06:50:28|27059.05
06:50:29|27059.46
06:50:29|27059.46
06:50:31|27059.45
06:50:32|27058.69
06:50:33|27058.45
06:50:34|27058.39
06:50:35|27058.39
06:50:36|27057.33
06:50:36|27058.33
06:50:38|27058.11
06:50:39|27058.24
06:50:40|27055.49
06:50:41|27055.53
06:50:42|27055.61
06:50:43|27056.81
06:50:44|27056.24
06:50:45|27056.3
06:50:46|27055.73
06:50:47|27055.73
06:50:48|27056.22
06:50:49|27056.3
06:50:49|27056.42
06:50:51|27056.41
06:50:52|27056.42
06:50:53|27056.42
06:50:54|27056.42
06:50:55|27055.42
06:50:56|27055.42
06:50:57|27056.36
06:50:57|27056.31
06:50:58|27056.28
06:51:00|27056.28
06:51:01|27056.89
06:51:02|27056.88
06:51:04|27056.34
06:51:05|27057.74
06:51:06|27059.38
06:51:07|27060.29
06:51:08|27060.02
06:51:09|27058.41
06:51:10|27059.67
06:51:11|27057.54
06:51:12|27057.68
06:51:13|27055.91
06:51:14|27057.33
06:51:15|27057.43
06:51:16|27057.95
06:51:18|27056.59
06:51:18|27057.4
06:51:19|27057.4
06:51:20|27058.53
06:51:21|27057.66
06:51:22|27057.66
06:51:23|27057.6
06:51:24|27057.6
06:51:25|27058.32
06:51:26|27058.32
06:51:27|27057.65
06:51:28|27058.19
06:51:29|27057.76
06:51:30|27058.18
06:51:31|27060.29
06:51:32|27060.19
06:51:33|27059.26
06:51:34|27058.74
06:51:35|27058.73
06:51:38|27058.73
06:51:38|27059.1
06:51:39|27059.08
06:51:40|27059.1
06:51:41|27059.07
06:51:42|27059.53
06:51:43|27059.53
06:51:44|27059.53
06:51:45|27058.74
06:51:46|27058.74
06:51:47|27062.76
06:51:48|27064.6
06:51:49|27063.01
06:51:50|27065.56
06:51:51|27065.94
06:51:52|27067.94
06:51:53|27067.88
06:51:54|27067.53
06:51:55|27066.47
06:51:56|27067.49
06:51:57|27067.48
06:51:58|27067.48
06:51:59|27068.81
06:52:00|27067.76
06:52:01|27068.37
06:52:03|27069.01
06:52:04|27068.1
06:52:05|27068.22
06:52:06|27069.3
06:52:07|27066.37
06:52:08|27066.37
06:52:09|27067.23
06:52:10|27067.77
06:52:11|27068.67
06:52:12|27067.67
06:52:13|27068.37
06:52:15|27069.35
06:52:15|27068.82
06:52:17|27069.38
06:52:18|27068.07
06:52:18|27071.55
06:52:20|27072.65
06:52:20|27072.24
06:52:22|27072.94
06:52:23|27072.82
06:52:23|27072.82
06:52:25|27073.41
06:52:26|27072.74
06:52:27|27075.66
06:52:28|27077.27
06:52:28|27074.86
06:52:30|27075.89
06:52:31|27079.52
06:52:32|27077.59
06:52:33|27077.59
06:52:34|27077.25
06:52:35|27078.82
06:52:36|27077.64
06:52:37|27077.1
06:52:38|27077.38
06:52:39|27074.85
06:52:40|27073.4
06:52:41|27075.3
06:52:42|27075.06
06:52:43|27073.88
06:52:44|27074.81
06:52:45|27074.73
06:52:46|27074.65
06:52:47|27076.39
06:52:48|27076.1
06:52:49|27076.1
06:52:50|27075.25
06:52:51|27077.96
06:52:52|27078.
06:52:53|27078.81
06:52:54|27077.75
06:52:55|27077.75
06:52:56|27076.24
06:52:57|27076.24
06:52:58|27078.57
06:52:59|27077.66
06:53:00|27077.53
06:53:01|27077.16
06:53:02|27077.16
06:53:03|27082.2
06:53:05|27084.68
06:53:06|27085.62
06:53:07|27084.69
06:53:08|27086.88
06:53:10|27093.87
06:53:10|27092.38
06:53:12|27090.45
06:53:13|27089.28
06:53:14|27091.06
06:53:15|27090.02
06:53:16|27090.2
06:53:17|27086.94
06:53:18|27085.69
06:53:19|27086.36
06:53:20|27087.93
06:53:21|27087.5
06:53:22|27087.44
06:53:23|27087.79
06:53:24|27087.53
06:53:25|27085.87
06:53:25|27085.88
06:53:27|27085.94
06:53:28|27086.19
06:53:29|27086.02
06:53:30|27085.98
06:53:31|27086.72
06:53:32|27086.71
06:53:33|27086.
06:53:34|27087.49
06:53:35|27087.06
06:53:36|27087.36
06:53:37|27087.39
06:53:38|27087.38
06:53:39|27089.57
06:53:40|27089.57
06:53:41|27088.09
06:53:42|27088.19
06:53:43|27087.97
06:53:44|27087.97
06:53:45|27090.54
06:53:46|27090.54
06:53:47|27090.02
06:53:49|27090.33
06:53:49|27091.07
06:53:50|27092.58
06:53:51|27091.43
06:53:52|27092.34
06:53:53|27090.8
06:53:54|27092.24
06:53:55|27091.45
06:53:56|27092.05
06:53:57|27092.
06:53:58|27092.01
06:53:59|27091.72
06:54:00|27094.99
06:54:01|27094.24
06:54:02|27094.86
06:54:03|27095.27
06:54:04|27095.34
06:54:06|27094.38
06:54:06|27095.05
06:54:08|27094.66
06:54:09|27095.32
06:54:10|27096.
06:54:11|27096.
06:54:12|27094.68
06:54:13|27094.04
06:54:14|27093.62
06:54:15|27096.4
06:54:16|27095.03
06:54:17|27094.67
06:54:19|27092.6
06:54:20|27093.51
06:54:20|27093.47
06:54:22|27093.83
06:54:22|27093.3
06:54:23|27094.44
06:54:25|27094.44
06:54:26|27094.1
06:54:27|27095.57
06:54:27|27094.65
06:54:28|27094.61
06:54:29|27095.16
06:54:30|27095.58
06:54:31|27095.77
06:54:32|27095.79
06:54:34|27094.85
06:54:34|27094.85
06:54:36|27095.78
06:54:37|27095.77
06:54:37|27093.17
06:54:39|27093.91
06:54:40|27095.78
06:54:41|27095.56
06:54:42|27094.3
06:54:43|27094.3
06:54:44|27092.27
06:54:45|27092.21
06:54:46|27092.21
06:54:47|27088.72
06:54:48|27090.
06:54:49|27089.69
06:54:49|27089.67
06:54:51|27089.38
06:54:52|27089.38
06:54:53|27088.88
06:54:54|27088.88
06:54:55|27088.23
06:54:56|27088.23
06:54:57|27088.25
06:54:58|27087.95
06:54:59|27088.3
06:55:00|27087.9
06:55:01|27088.96
06:55:02|27089.
06:55:03|27091.6
06:55:04|27090.26
06:55:05|27089.32
06:55:07|27090.5
06:55:08|27091.37
06:55:09|27092.58
06:55:10|27092.
06:55:11|27092.18
06:55:12|27093.17
06:55:13|27093.55
06:55:15|27094.32
06:55:16|27093.79
06:55:17|27094.65
06:55:18|27094.98
06:55:19|27096.93
06:55:20|27096.3
06:55:21|27095.64
06:55:22|27095.68
06:55:23|27096.42
06:55:23|27095.5
06:55:25|27096.41
06:55:25|27096.35
06:55:27|27095.36
06:55:28|27093.97
06:55:29|27092.91
06:55:30|27092.83
06:55:31|27092.59
06:55:31|27092.83
06:55:33|27092.8
06:55:34|27090.
06:55:35|27090.89
06:55:36|27092.14
06:55:38|27092.08
06:55:38|27092.08
06:55:39|27092.03
06:55:40|27091.01
06:55:42|27091.86
06:55:42|27091.84
06:55:43|27090.67
06:55:44|27090.67
06:55:45|27090.67
06:55:46|27091.54
06:55:47|27091.56
06:55:48|27092.56
06:55:49|27092.46
06:55:50|27089.88
06:55:52|27090.78
06:55:52|27090.76
06:55:53|27090.76
06:55:54|27090.89
06:55:55|27090.64
06:55:57|27091.41
06:55:57|27090.43
06:55:58|27091.24
06:55:59|27091.24
06:56:00|27090.81
06:56:02|27090.79
06:56:02|27090.87
06:56:03|27090.26
06:56:05|27091.16
06:56:05|27091.26
06:56:07|27092.11
06:56:08|27090.97
06:56:09|27092.11
06:56:10|27092.08
06:56:11|27092.56
06:56:12|27092.28
06:56:14|27094.46
06:56:15|27094.16
06:56:16|27094.3
06:56:16|27093.03
06:56:18|27093.03
06:56:19|27091.11
06:56:20|27090.27
06:56:21|27091.97
06:56:22|27092.13
06:56:23|27092.18
06:56:24|27092.18
06:56:24|27092.12
06:56:26|27092.12
06:56:27|27092.57
06:56:28|27092.57
06:56:29|27092.51
06:56:30|27090.69
06:56:31|27087.39
06:56:32|27088.07
06:56:33|27088.8
06:56:34|27088.32
06:56:34|27088.32
06:56:36|27087.
06:56:37|27086.57
06:56:38|27086.57
06:56:39|27086.73
06:56:40|27087.72
06:56:41|27086.82
06:56:42|27086.82
06:56:43|27086.77
06:56:44|27087.88
06:56:45|27087.74
06:56:46|27087.74
06:56:47|27087.93
06:56:48|27086.64
06:56:49|27091.78
06:56:50|27090.01
06:56:50|27085.78
06:56:52|27087.85
06:56:53|27088.28
06:56:54|27086.55
06:56:55|27087.41
06:56:56|27087.84
06:56:57|27087.84
06:56:59|27087.24
06:56:59|27088.37
06:57:00|27089.39
06:57:01|27086.64
06:57:02|27088.48
06:57:03|27087.76
06:57:05|27088.7
06:57:05|27088.37
06:57:06|27088.92
06:57:08|27089.11
06:57:08|27089.
06:57:11|27088.22
06:57:11|27089.12
06:57:12|27089.12
06:57:13|27089.04
06:57:14|27089.13
06:57:16|27088.21
06:57:17|27087.87
06:57:17|27086.56
06:57:19|27087.47
06:57:20|27087.47
06:57:21|27087.72
06:57:22|27087.72
06:57:22|27087.77
06:57:24|27087.77
06:57:25|27084.57
06:57:26|27085.64
06:57:27|27085.89
06:57:28|27086.98
06:57:28|27090.31
06:57:30|27089.39
06:57:30|27089.39
06:57:31|27089.85
06:57:33|27089.18
06:57:33|27090.31
06:57:35|27088.82
06:57:36|27089.36
06:57:36|27088.87
06:57:38|27089.22
06:57:39|27088.27
06:57:40|27088.21
06:57:41|27087.09
06:57:42|27087.09
06:57:43|27087.09
06:57:44|27088.38
06:57:45|27088.38
06:57:46|27087.48
06:57:47|27087.47
06:57:48|27087.47
06:57:52|27087.47
06:57:53|27087.87
06:57:53|27088.27
06:57:54|27086.29
06:57:55|27087.51
06:57:56|27087.5
06:57:57|27087.49
06:57:58|27086.52
06:58:00|27087.51
06:58:01|27087.5
06:58:02|27086.5
06:58:02|27086.99
06:58:03|27086.91
06:58:05|27086.
06:58:06|27086.5
06:58:06|27086.92
06:58:08|27086.92
06:58:09|27086.94
06:58:10|27086.94
06:58:11|27087.4
06:58:12|27088.68
06:58:13|27088.58
06:58:14|27088.26
06:58:15|27088.27
06:58:16|27088.27
06:58:17|27085.7
06:58:19|27085.7
06:58:19|27087.05
06:58:20|27087.19
06:58:22|27088.84
06:58:22|27089.01
06:58:23|27086.76
06:58:24|27087.67
06:58:25|27087.59
06:58:26|27088.29
06:58:27|27086.14
06:58:28|27087.4
06:58:29|27085.6
06:58:30|27086.13
06:58:31|27086.73
06:58:33|27086.73
06:58:34|27086.6
06:58:34|27086.6
06:58:35|27085.28
06:58:36|27085.28
06:58:37|27085.32
06:58:38|27086.37
06:58:40|27085.88
06:58:40|27085.45
06:58:42|27086.06
06:58:43|27085.53
06:58:43|27085.28
06:58:45|27086.39
06:58:45|27085.29
06:58:46|27087.
06:58:48|27087.46
06:58:49|27087.6
06:58:49|27086.39
06:58:51|27086.49
06:58:51|27086.49
06:58:52|27084.84
06:58:54|27085.74
06:58:54|27085.55
06:58:56|27085.56
06:58:56|27084.82
06:58:58|27086.98
06:58:59|27085.74
06:58:59|27086.15
06:59:01|27086.97
06:59:01|27086.81
06:59:02|27089.17
06:59:03|27090.7
06:59:04|27090.61
06:59:06|27089.45
06:59:06|27088.33
06:59:08|27088.33
06:59:08|27083.76
06:59:10|27084.3
06:59:11|27084.31
06:59:12|27084.
06:59:14|27083.91
06:59:15|27083.57
06:59:16|27081.88
06:59:17|27082.99
06:59:18|27080.98
06:59:18|27079.
06:59:20|27080.54
06:59:21|27079.23
06:59:22|27077.94
06:59:23|27077.36
06:59:24|27078.
06:59:25|27078.52
06:59:26|27078.27
06:59:27|27077.95
06:59:28|27076.85
06:59:29|27080.11
06:59:30|27079.13
06:59:31|27080.93
06:59:32|27081.69
06:59:33|27081.69
06:59:34|27085.18
06:59:34|27090.4
06:59:36|27089.35
06:59:37|27089.65
06:59:38|27088.73
06:59:38|27089.71
06:59:40|27089.65
06:59:41|27090.4
06:59:42|27087.41
06:59:43|27086.84
06:59:44|27086.
06:59:45|27085.39
06:59:46|27084.8
06:59:47|27084.8
06:59:48|27084.21
06:59:49|27084.65
06:59:50|27084.21
06:59:51|27083.89
06:59:52|27083.97
06:59:53|27083.
06:59:54|27083.21
06:59:54|27083.36
06:59:55|27079.53
06:59:57|27080.41
06:59:57|27080.23
06:59:59|27080.93
07:00:00|27080.93
07:00:01|27082.
07:00:02|27081.95
07:00:03|27078.4
07:00:04|27079.67
07:00:05|27079.69
07:00:06|27079.75
07:00:07|27078.88
07:00:07|27078.71
07:00:08|27079.18
07:00:10|27082.
07:00:11|27081.
07:00:12|27081.92
07:00:13|27081.54
07:00:14|27082.26
07:00:15|27082.4
07:00:16|27083.55
07:00:17|27081.65
07:00:18|27082.92
07:00:19|27084.69
07:00:21|27084.73
07:00:21|27084.69
07:00:22|27083.98
07:00:23|27085.59
07:00:24|27085.59
07:00:25|27085.59
07:00:27|27085.58
07:00:27|27085.54
07:00:28|27086.4
07:00:29|27085.58
07:00:30|27086.63
07:00:31|27087.78
07:00:32|27085.49
07:00:33|27085.22
07:00:34|27086.18
07:00:35|27084.69
07:00:36|27085.83
07:00:37|27086.02
07:00:38|27086.68
07:00:39|27087.
07:00:40|27087.35
07:00:41|27086.76
07:00:42|27087.55
07:00:43|27087.65
07:00:44|27086.99
07:00:45|27086.9
07:00:46|27085.52
07:00:47|27085.63
07:00:48|27087.85
07:00:49|27088.44
07:00:50|27088.44
07:00:51|27087.25
07:00:53|27088.42
07:00:53|27088.11
07:00:54|27086.52
07:00:55|27085.
07:00:57|27085.75
07:00:57|27085.98
07:00:59|27085.27
07:01:00|27083.95
07:01:00|27083.95
07:01:01|27082.25
07:01:02|27082.18
07:01:04|27082.18
07:01:04|27082.77
07:01:05|27081.5
07:01:06|27082.67
07:01:07|27079.78
07:01:09|27082.44
07:01:10|27082.82
07:01:10|27084.58
07:01:12|27084.57
07:01:13|27085.71
07:01:14|27085.71
07:01:15|27085.54
07:01:16|27085.88
07:01:18|27087.
07:01:19|27087.17
07:01:20|27087.69
07:01:20|27088.6
07:01:21|27089.4
07:01:22|27087.98
07:01:24|27089.11
07:01:24|27089.11
07:01:25|27088.49
07:01:27|27090.31
07:01:28|27089.69
07:01:28|27089.83
07:01:29|27088.71
07:01:31|27090.11
07:01:32|27090.27
07:01:33|27092.89
07:01:34|27094.5
07:01:35|27093.18
07:01:36|27094.48
07:01:37|27094.97
07:01:38|27093.62
07:01:39|27094.62
07:01:40|27093.88
07:01:41|27094.99
07:01:42|27095.
07:01:43|27095.
07:01:44|27095.
07:01:45|27094.73
07:01:46|27094.73
07:01:47|27094.73
07:01:47|27094.73
07:01:48|27094.73
07:01:50|27094.68
07:01:51|27094.68
07:01:52|27094.68
07:01:53|27087.57
07:01:54|27089.91
07:01:55|27088.82
07:01:56|27089.65
07:01:57|27089.79
07:01:58|27090.24
07:01:59|27090.21
07:01:59|27090.21
07:02:01|27090.21
07:02:02|27091.68
07:02:02|27091.35
07:02:04|27092.03
07:02:05|27092.8
07:02:06|27093.96
07:02:07|27093.96
07:02:08|27094.2
07:02:09|27089.97
07:02:09|27091.06
07:02:10|27091.04
07:02:12|27090.43
07:02:13|27089.72
07:02:15|27089.85
07:02:15|27088.84
07:02:16|27089.79
07:02:17|27089.79
07:02:18|27089.54
07:02:20|27090.87
07:02:21|27090.01
07:02:22|27090.6
07:02:22|27090.01
07:02:24|27089.76
07:02:25|27089.4
07:02:26|27092.6
07:02:27|27092.6
07:02:28|27089.91
07:02:28|27094.27
07:02:30|27092.6
07:02:31|27093.44
07:02:32|27092.6
07:02:33|27091.45
07:02:34|27092.62
07:02:35|27092.01
07:02:36|27092.68
07:02:36|27092.68
07:02:38|27092.03
07:02:38|27089.72
07:02:40|27091.76
07:02:41|27091.73
07:02:42|27091.17
07:02:42|27088.8
07:02:44|27090.17
07:02:45|27090.15
07:02:46|27090.19
07:02:47|27090.19
07:02:48|27090.37
07:02:49|27089.57
07:02:49|27087.55
07:02:51|27087.55
07:02:52|27088.91
07:02:53|27089.58
07:02:54|27088.91
07:02:55|27088.91
07:02:56|27088.91
07:02:57|27087.96
07:02:58|27087.96
07:02:59|27088.69
07:03:00|27089.41
07:03:01|27088.9
07:03:02|27088.44
07:03:03|27088.45
07:03:04|27090.33
07:03:05|27089.03
07:03:06|27089.03
07:03:07|27089.4
07:03:08|27089.4
07:03:09|27091.92
07:03:10|27091.9
07:03:11|27090.43
07:03:12|27090.43
07:03:13|27092.57
07:03:15|27092.57
07:03:16|27091.42
07:03:17|27091.42
07:03:18|27090.72
07:03:19|27091.28
07:03:20|27091.28
07:03:21|27091.61
07:03:22|27099.2
07:03:23|27099.09
07:03:24|27100.24
07:03:26|27099.46
07:03:27|27097.48
07:03:28|27096.28
07:03:29|27090.95
07:03:31|27091.95
07:03:31|27095.8
07:03:32|27095.97
07:03:33|27096.4
07:03:34|27096.44
07:03:35|27096.67
07:03:36|27096.1
07:03:37|27097.61
07:03:39|27097.41
07:03:39|27099.86
07:03:41|27096.96
07:03:41|27096.96
07:03:43|27097.57
07:03:43|27097.44
07:03:44|27097.9
07:03:46|27098.6
07:03:47|27096.34
07:03:47|27096.34
07:03:49|27097.17
07:03:50|27097.17
07:03:50|27097.35
07:03:51|27098.79
07:03:53|27099.58
07:03:53|27099.
07:03:55|27098.99
07:03:56|27102.62
07:03:56|27104.64
07:03:57|27105.15
07:03:58|27105.15
07:04:00|27105.86
07:04:01|27102.58
07:04:02|27099.32
07:04:03|27104.
07:04:04|27102.47
07:04:05|27102.89
07:04:06|27104.48
07:04:07|27104.55
07:04:08|27106.31
07:04:09|27102.
07:04:10|27103.22
07:04:11|27104.01
07:04:12|27104.94
07:04:13|27104.94
07:04:14|27105.48
07:04:16|27104.94
07:04:17|27105.8
07:04:18|27105.
07:04:19|27105.3
07:04:20|27105.3
07:04:21|27106.37
07:04:22|27106.4
07:04:23|27105.54
07:04:24|27105.55
07:04:25|27105.55
07:04:26|27104.62
07:04:27|27105.6
07:04:28|27105.6
07:04:29|27105.6
07:04:29|27105.26
07:04:31|27104.
07:04:32|27105.27
07:04:33|27102.34
07:04:34|27104.08
07:04:35|27104.19
07:04:36|27104.19
07:04:36|27100.71
07:04:38|27101.62
07:04:39|27102.7
07:04:40|27101.62
07:04:41|27103.14
07:04:42|27102.08
07:04:43|27102.08
07:04:44|27102.22
07:04:45|27103.76
07:04:46|27103.17
07:04:47|27103.43
07:04:48|27102.79
07:04:49|27102.48
07:04:50|27102.48
07:04:51|27103.46
07:04:51|27103.44
07:04:53|27103.8
07:04:54|27103.02
07:04:55|27103.02
07:04:56|27102.96
07:04:57|27102.96
07:04:57|27104.19
07:04:58|27104.19
07:05:00|27104.19
07:05:01|27104.09
07:05:02|27103.96
07:05:03|27103.42
07:05:04|27103.28
07:05:05|27103.78
07:05:06|27105.71
07:05:07|27105.26
07:05:07|27106.3
07:05:09|27105.26
07:05:09|27105.03
07:05:11|27105.22
07:05:12|27103.96
07:05:13|27103.96
07:05:14|27101.57
07:05:15|27100.
07:05:16|27101.33
07:05:17|27101.72
07:05:18|27112.01
07:05:20|27108.69
07:05:20|27108.94
07:05:21|27109.73
07:05:22|27107.68
07:05:24|27107.68
07:05:25|27110.94
07:05:26|27110.94
07:05:26|27109.67
07:05:28|27110.82
07:05:29|27109.14
07:05:30|27110.76
07:05:31|27110.71
07:05:32|27110.16
07:05:32|27110.16
07:05:34|27109.58
07:05:35|27110.16
07:05:36|27108.49
07:05:37|27110.64
07:05:37|27110.
07:05:39|27109.
07:05:40|27109.88
07:05:41|27109.
07:05:41|27109.65
07:05:43|27108.29
07:05:44|27108.
07:05:45|27102.55
07:05:46|27105.03
07:05:47|27105.65
07:05:48|27102.22
07:05:49|27105.48
07:05:50|27098.61
07:05:51|27103.53
07:05:52|27103.48
07:05:52|27100.6
07:05:54|27100.6
07:05:54|27100.6
07:05:56|27100.6
07:05:56|27099.04
07:05:57|27097.38
07:05:58|27098.25
07:06:00|27097.95
07:06:01|27099.03
07:06:01|27098.49
07:06:03|27098.49
07:06:04|27099.34
07:06:05|27099.34
07:06:06|27099.45
07:06:07|27097.35
07:06:08|27097.35
07:06:09|27097.35
07:06:09|27096.8
07:06:11|27097.6
07:06:12|27097.34
07:06:13|27097.55
07:06:14|27098.78
07:06:15|27098.78
07:06:16|27097.81
07:06:17|27099.44
07:06:19|27100.04
07:06:20|27100.75
07:06:21|27099.99
07:06:22|27099.99
07:06:23|27099.99
07:06:24|27095.44
07:06:25|27097.01
07:06:26|27094.56
07:06:28|27094.79
07:06:29|27095.89
07:06:30|27095.58
07:06:31|27094.77
07:06:31|27094.09
07:06:33|27095.03
07:06:34|27096.41
07:06:35|27096.41
07:06:36|27096.41
07:06:37|27096.39
07:06:38|27095.72
07:06:39|27092.88
07:06:40|27091.41
07:06:41|27092.74
07:06:42|27092.06
07:06:43|27092.02
07:06:44|27091.89
07:06:45|27095.5
07:06:46|27095.5
07:06:47|27094.16
07:06:47|27095.24
07:06:49|27095.24
07:06:50|27091.27
07:06:51|27094.31
07:06:51|27093.8
07:06:53|27093.15
07:06:54|27094.
07:06:55|27093.89
07:06:56|27095.
07:06:57|27094.
07:06:58|27094.
07:06:59|27093.15
07:07:00|27091.72
07:07:01|27091.88
07:07:02|27090.86
07:07:03|27091.01
07:07:04|27090.69
07:07:05|27091.88
07:07:06|27091.76
07:07:07|27090.75
07:07:08|27090.69
07:07:09|27091.72
07:07:10|27090.34
07:07:11|27088.45
07:07:11|27089.47
07:07:12|27089.54
07:07:14|27087.8
07:07:15|27087.43
07:07:15|27087.73
07:07:17|27086.73
07:07:18|27091.81
07:07:20|27091.3
07:07:21|27090.38
07:07:22|27088.94
07:07:23|27089.1
07:07:24|27089.51
07:07:25|27089.48
07:07:26|27089.57
07:07:27|27090.
07:07:28|27090.
07:07:29|27089.99
07:07:30|27089.99
07:07:31|27090.8
07:07:32|27089.42
07:07:33|27090.53
07:07:34|27089.99
07:07:35|27090.05
07:07:36|27091.12
07:07:37|27088.27
07:07:38|27088.96
07:07:39|27088.7
07:07:40|27087.96
07:07:41|27088.45
07:07:42|27088.
07:07:43|27087.89
07:07:45|27088.91
07:07:45|27088.94
07:07:46|27088.94
07:07:47|27088.94
07:07:48|27090.27
07:07:49|27091.57
07:07:50|27092.12
07:07:52|27092.22
07:07:52|27092.48
07:07:53|27092.48
07:07:54|27092.23
07:07:55|27091.54
07:07:56|27092.
07:07:57|27091.31
07:07:58|27091.31
07:08:00|27090.98
07:08:01|27090.07
07:08:02|27090.07
07:08:02|27089.
07:08:03|27090.26
07:08:05|27090.17
07:08:05|27090.88
07:08:06|27090.
07:08:07|27089.14
07:08:09|27089.07
07:08:09|27088.71
07:08:10|27089.
07:08:11|27089.
07:08:12|27089.
07:08:13|27088.49
07:08:15|27088.28
07:08:16|27088.28
07:08:17|27088.28
07:08:18|27088.25
07:08:19|27089.33
07:08:20|27090.07
07:08:21|27090.03
07:08:22|27090.07
07:08:23|27090.07
07:08:24|27090.42
07:08:25|27091.29
07:08:26|27093.6
07:08:27|27093.01
07:08:29|27093.01
07:08:29|27093.43
07:08:30|27092.6
07:08:31|27094.38
07:08:32|27092.27
07:08:34|27093.48
07:08:35|27092.86
07:08:36|27093.59
07:08:37|27093.43
07:08:37|27093.56
07:08:39|27093.56
07:08:40|27093.26
07:08:40|27090.44
07:08:41|27091.5
07:08:43|27091.83
07:08:43|27091.83
07:08:44|27091.98
07:08:45|27091.83
07:08:46|27091.82
07:08:47|27093.01
07:08:48|27093.01
07:08:56|27093.14
07:08:57|27087.85
07:08:58|27089.16
07:08:59|27088.06
07:09:00|27082.87
07:09:01|27082.72
07:09:02|27082.71
07:09:03|27082.71
07:09:04|27084.07
07:09:05|27083.7
07:09:06|27084.41
07:09:07|27087.8
07:09:08|27088.55
07:09:09|27087.71
07:09:10|27087.71
07:09:11|27088.47
07:09:12|27089.38
07:09:13|27088.46
07:09:14|27088.46
07:09:15|27088.46
07:09:16|27089.35
07:09:17|27088.54
07:09:18|27088.54
07:09:19|27088.94
07:09:21|27089.35
07:09:22|27089.22
07:09:23|27089.22
07:09:24|27088.86
07:09:25|27088.86
07:09:26|27089.24
07:09:28|27088.95
07:09:29|27089.49
07:09:29|27089.08
07:09:30|27091.12
07:09:32|27090.83
07:09:32|27090.96
07:09:33|27090.96
07:09:35|27089.87
07:09:35|27089.74
07:09:36|27089.74
07:09:38|27087.79
07:09:39|27087.51
07:09:40|27088.98
07:09:40|27089.62
07:09:42|27089.62
07:09:42|27089.46
07:09:43|27089.46
07:09:45|27089.46
07:09:46|27088.28
07:09:47|27087.89
07:09:47|27087.9
07:09:48|27088.73
07:09:49|27088.73
07:09:51|27088.76
07:09:51|27087.31
07:09:53|27087.31
07:09:53|27087.46
07:09:54|27088.29
07:09:56|27088.03
07:09:56|27088.03
07:09:57|27087.13
07:09:58|27088.02
07:09:59|27087.96
07:10:00|27087.43
07:10:01|27088.74
07:10:02|27088.74
07:10:04|27088.09
07:10:04|27087.31
07:10:05|27087.31
07:10:07|27086.98
07:10:07|27087.02
07:10:09|27086.28
07:10:09|27084.84
07:10:11|27084.84
07:10:12|27087.09
07:10:13|27084.88
07:10:14|27086.6
07:10:15|27086.59
07:10:16|27087.21
07:10:17|27087.35
07:10:18|27087.39
07:10:19|27087.39
07:10:20|27087.93
07:10:21|27087.93
07:10:22|27087.42
07:10:23|27087.29
07:10:24|27087.29
07:10:25|27087.
07:10:26|27089.65
07:10:27|27090.32
07:10:28|27090.32
07:10:29|27090.32
07:10:31|27090.87
07:10:31|27091.27
07:10:32|27091.54
07:10:34|27090.
07:10:34|27091.31
07:10:36|27091.76
07:10:37|27090.86
07:10:38|27090.86
07:10:39|27091.91
07:10:39|27094.99
07:10:41|27093.37
07:10:42|27093.44
07:10:42|27092.86
07:10:44|27092.56
07:10:45|27092.6
07:10:46|27092.08
07:10:47|27093.04
07:10:48|27093.63
07:10:49|27093.04
07:10:50|27093.04
07:10:51|27092.14
07:10:52|27093.32
07:10:53|27093.39
07:10:54|27091.74
07:10:55|27091.29
07:10:56|27093.36
07:10:57|27093.36
07:10:58|27093.48
07:10:59|27093.48
07:11:00|27092.97
07:11:01|27093.61
07:11:02|27094.79
07:11:03|27094.31
07:11:04|27093.98
07:11:05|27094.
07:11:06|27095.45
07:11:07|27102.81
07:11:08|27105.77
07:11:09|27106.68
07:11:10|27106.35
07:11:11|27107.15
07:11:12|27106.77
07:11:13|27106.53
07:11:14|27106.7
07:11:15|27107.82
07:11:16|27107.82
07:11:17|27107.91
07:11:18|27107.91
07:11:19|27107.82
07:11:20|27104.63
07:11:21|27105.15
07:11:22|27105.15
07:11:24|27105.23
07:11:25|27105.64
07:11:26|27105.64
07:11:27|27105.54
07:11:28|27106.72
07:11:29|27105.05
07:11:30|27106.04
07:11:31|27105.05
07:11:32|27105.06
07:11:33|27106.5
07:11:34|27104.7
07:11:35|27104.4
07:11:35|27104.66
07:11:37|27104.66
07:11:38|27106.31
07:11:39|27106.16
07:11:40|27104.63
07:11:40|27105.19
07:11:42|27105.47
07:11:43|27105.56
07:11:44|27104.2
07:11:45|27104.43
07:11:46|27105.91
07:11:47|27105.5
07:11:48|27106.34
07:11:49|27105.7
07:11:50|27106.78
07:11:51|27106.16
07:11:52|27106.17
07:11:53|27106.17
07:11:55|27109.88
07:11:55|27108.69
07:11:57|27108.47
07:11:57|27108.92
07:11:59|27109.07
07:11:59|27108.48
07:12:01|27108.75
07:12:01|27107.57
07:12:02|27108.4
07:12:03|27108.5
07:12:04|27108.52
07:12:05|27109.
07:12:07|27108.48
07:12:07|27111.07
07:12:09|27111.79
07:12:09|27111.9
07:12:10|27112.94
07:12:11|27111.96
07:12:12|27112.42
07:12:13|27112.43
07:12:15|27115.24
07:12:15|27115.56
07:12:16|27118.05
07:12:17|27116.56
07:12:18|27116.66
07:12:19|27117.72
07:12:20|27116.35
07:12:22|27119.66
07:12:23|27117.8
07:12:24|27116.25
07:12:26|27116.25
07:12:27|27117.82
07:12:28|27118.91
07:12:29|27118.11
07:12:30|27118.07
07:12:31|27117.2
07:12:32|27117.9
07:12:33|27115.8
07:12:34|27119.11
07:12:35|27119.11
07:12:36|27119.11
07:12:37|27117.52
07:12:38|27119.1
07:12:39|27118.01
07:12:40|27118.02
07:12:41|27118.73
07:12:42|27117.1
07:12:43|27116.
07:12:44|27116.29
07:12:45|27116.63
07:12:46|27116.8
07:12:47|27116.97
07:12:48|27115.29
07:12:49|27115.29
07:12:50|27116.25
07:12:51|27115.29
07:12:53|27116.66
07:12:54|27116.86
07:12:54|27116.86
07:12:55|27116.32
07:12:57|27118.26
07:12:57|27117.74
07:12:58|27117.74
07:12:59|27118.53
07:13:01|27115.8
07:13:01|27118.04
07:13:02|27118.04
07:13:03|27117.97
07:13:04|27117.96
07:13:05|27117.96
07:13:06|27116.82
07:13:07|27113.82
07:13:08|27113.24
07:13:10|27112.47
07:13:11|27110.77
07:13:12|27108.92
07:13:13|27110.86
07:13:14|27110.
07:13:15|27110.75
07:13:15|27110.69
07:13:16|27114.
07:13:17|27114.
07:13:19|27114.66
07:13:20|27114.46
07:13:21|27113.23
07:13:22|27114.17
07:13:22|27113.72
07:13:24|27115.98
07:13:25|27114.51
07:13:26|27114.09
07:13:27|27115.
07:13:29|27117.2
07:13:30|27117.54
07:13:31|27117.54
07:13:32|27116.72
07:13:33|27116.72
07:13:34|27118.17
07:13:35|27118.28
07:13:36|27118.59
07:13:36|27120.53
07:13:38|27120.53
07:13:39|27120.53
07:13:40|27120.53
07:13:40|27120.53
07:13:42|27120.53
07:13:43|27119.73
07:13:44|27121.24
07:13:45|27121.44
07:13:46|27123.53
07:13:47|27123.33
07:13:48|27123.34
07:13:49|27122.25
07:13:50|27126.
07:13:51|27126.34
07:13:52|27125.26
07:13:53|27125.66
07:13:54|27125.67
07:13:55|27126.46
07:13:56|27127.51
07:13:57|27127.51
07:13:58|27126.73
07:13:59|27126.94
07:14:00|27127.33
07:14:01|27127.82
07:14:02|27127.4
07:14:03|27128.28
07:14:04|27126.
07:14:05|27124.41
07:14:06|27123.24
07:14:08|27124.83
07:14:08|27124.96
07:14:09|27123.34
07:14:10|27122.76
07:14:11|27124.17
07:14:12|27124.16
07:14:13|27122.29
07:14:14|27126.12
07:14:15|27124.23
07:14:16|27124.23
07:14:17|27125.69
07:14:18|27125.69
07:14:19|27126.54
07:14:20|27126.11
07:14:21|27125.02
07:14:22|27128.73
07:14:23|27128.71
07:14:25|27128.27
07:14:27|27128.98
07:14:27|27129.83
07:14:29|27128.87
07:14:30|27130.11
07:14:31|27130.4
07:14:32|27130.39
07:14:33|27130.39
07:14:34|27131.12
07:14:35|27131.73
07:14:36|27131.78
07:14:37|27135.35
07:14:38|27135.18
07:14:39|27135.59
07:14:40|27135.66
07:14:41|27135.24
07:14:42|27135.82
07:14:43|27136.03
07:14:44|27136.1
07:14:45|27136.21
07:14:46|27136.72
07:14:47|27139.97
07:14:48|27139.37
07:14:49|27137.4
07:14:50|27138.49
07:14:51|27135.51
07:14:52|27136.67
07:14:53|27137.58
07:14:54|27136.63
07:14:55|27131.39
07:14:56|27134.88
07:14:57|27134.7
07:14:58|27134.6
07:14:59|27131.02
07:15:00|27130.13
07:15:01|27130.85
07:15:02|27130.42
07:15:03|27127.98
07:15:04|27130.56
07:15:05|27128.69
07:15:06|27126.91
07:15:07|27128.54
07:15:08|27124.47
07:15:09|27125.55
07:15:10|27124.63
07:15:11|27122.71
07:15:12|27123.11
07:15:13|27123.11
07:15:14|27122.58
07:15:15|27119.72
07:15:16|27120.43
07:15:17|27120.76
07:15:18|27121.72
07:15:19|27120.68
07:15:20|27120.42
07:15:21|27122.06
07:15:22|27121.58
07:15:23|27122.68
07:15:24|27125.11
07:15:25|27125.69
07:15:27|27128.67
07:15:28|27129.
07:15:29|27131.24
07:15:30|27137.
07:15:31|27136.02
07:15:32|27135.51
07:15:33|27138.37
07:15:34|27138.47
07:15:35|27138.95
07:15:36|27138.65
07:15:37|27139.18
07:15:38|27137.3
07:15:40|27138.48
07:15:41|27141.66
07:15:41|27141.69
07:15:42|27139.88
07:15:44|27139.88
07:15:45|27139.28
07:15:45|27140.64
07:15:46|27139.88
07:15:48|27143.05
07:15:49|27143.2
07:15:50|27144.92
07:15:51|27146.56
07:15:52|27145.04
07:15:53|27146.32
07:15:54|27146.98
07:15:55|27148.81
07:15:56|27147.16
07:15:58|27148.08
07:15:58|27152.14
07:15:59|27152.94
07:16:00|27152.78
07:16:01|27154.03
07:16:02|27153.15
07:16:03|27153.54
07:16:04|27150.49
07:16:06|27151.15
07:16:06|27150.93
07:16:08|27152.62
07:16:08|27153.66
07:16:09|27153.98
07:16:11|27154.84
07:16:11|27156.1
07:16:13|27154.51
07:16:14|27155.53
07:16:14|27156.19
07:16:15|27165.61
07:16:16|27166.34
07:16:17|27166.4
07:16:19|27170.
07:16:20|27162.92
07:16:20|27160.83
07:16:22|27158.66
07:16:22|27163.96
07:16:23|27163.7
07:16:24|27167.26
07:16:25|27167.27
07:16:27|27170.84
07:16:29|27166.97
07:16:29|27167.71
07:16:30|27168.46
07:16:31|27166.32
07:16:32|27166.82
07:16:33|27162.99
07:16:34|27157.24
07:16:35|27159.67
07:16:36|27163.94
07:16:37|27167.39
07:16:38|27164.12
07:16:39|27160.93
07:16:40|27160.06
07:16:41|27154.92
07:16:42|27155.94
07:16:44|27157.6
07:16:45|27155.73
07:16:46|27154.69
07:16:46|27157.09
07:16:48|27157.15
07:16:49|27158.37
07:16:50|27157.94
07:16:51|27154.69
07:16:52|27153.84
07:16:53|27156.39
07:16:54|27155.62
07:16:55|27158.87
07:16:56|27157.82
07:16:57|27161.36
07:16:58|27164.59
07:16:59|27166.16
07:17:01|27171.05
07:17:01|27171.3
07:17:02|27173.88
07:17:03|27171.37
07:17:05|27168.51
07:17:05|27171.46
07:17:06|27173.42
07:17:08|27175.34
07:17:08|27180.61
07:17:10|27187.11
07:17:11|27189.65
07:17:12|27192.86
07:17:13|27195.
07:17:14|27192.35
07:17:15|27191.55
07:17:16|27194.87
07:17:17|27194.64
07:17:18|27193.73
07:17:19|27186.79
07:17:20|27192.68
07:17:21|27202.32
07:17:22|27204.
07:17:23|27203.87
07:17:24|27204.72
07:17:24|27204.26
07:17:25|27204.88
07:17:26|27206.63
07:17:28|27207.23
07:17:29|27207.15
07:17:31|27198.82
07:17:32|27196.39
07:17:32|27196.36
07:17:34|27191.48
07:17:35|27191.75
07:17:36|27189.04
07:17:37|27189.63
07:17:38|27189.
07:17:39|27187.98
07:17:39|27188.16
07:17:41|27184.33
07:17:41|27185.45
07:17:42|27185.46
07:17:44|27181.53
07:17:44|27179.46
07:17:45|27181.5
07:17:46|27180.63
07:17:47|27180.46
07:17:49|27177.22
07:17:50|27175.37
07:17:51|27182.01
07:17:51|27180.92
07:17:52|27180.92
07:17:54|27181.42
07:17:55|27180.16
07:17:56|27180.74
07:17:57|27180.31
07:17:58|27179.87
07:17:59|27181.17
07:18:00|27190.57
07:18:01|27188.09
07:18:02|27191.39
07:18:03|27192.24
07:18:04|27191.14
07:18:05|27187.83
07:18:06|27186.35
07:18:07|27188.66
07:18:08|27191.21
07:18:10|27187.37
07:18:10|27187.36
07:18:11|27193.14
07:18:12|27190.95
07:18:13|27192.
07:18:14|27192.5
07:18:15|27191.73
07:18:16|27194.92
07:18:17|27195.04
07:18:18|27194.34
07:18:19|27191.91
07:18:20|27197.98
07:18:21|27201.23
07:18:22|27203.45
07:18:23|27206.12
07:18:24|27205.
07:18:25|27203.13
07:18:26|27200.94
07:18:27|27198.81
07:18:28|27201.04
07:18:30|27200.15
07:18:32|27198.43
07:18:33|27201.76
07:18:34|27200.19
07:18:35|27199.95
07:18:35|27201.08
07:18:37|27200.45
07:18:38|27198.03
07:18:38|27196.63
07:18:40|27198.25
07:18:40|27197.81
07:18:42|27198.92
07:18:43|27197.82
07:18:44|27198.35
07:18:45|27198.81
07:18:46|27193.2
07:18:47|27192.88
07:18:48|27192.21
07:18:49|27190.2
07:18:50|27189.62
07:18:51|27189.63
07:18:52|27187.5
07:18:53|27183.76
07:18:54|27186.31
07:18:55|27185.25
07:18:56|27188.33
07:18:57|27188.25
07:18:58|27187.28
07:18:59|27188.01
07:19:00|27187.96
07:19:01|27188.52
07:19:02|27191.06
07:19:04|27190.49
07:19:05|27190.92
07:19:06|27194.91
07:19:07|27195.91
07:19:08|27193.29
07:19:08|27194.07
07:19:10|27195.14
07:19:11|27195.15
07:19:12|27195.7
07:19:12|27193.65
07:19:14|27191.11
07:19:15|27189.35
07:19:16|27188.47
07:19:17|27190.19
07:19:18|27189.22
07:19:19|27188.47
07:19:20|27187.84
07:19:21|27187.63
07:19:22|27187.19
07:19:24|27188.49
07:19:25|27202.31
07:19:25|27202.
07:19:26|27202.4
07:19:27|27202.91
07:19:28|27202.17
07:19:30|27201.8
07:19:32|27203.67
07:19:33|27203.79
07:19:34|27203.52
07:19:35|27203.65
07:19:36|27203.52
07:19:37|27200.17
07:19:38|27207.62
07:19:39|27212.99
07:19:39|27221.57
07:19:41|27219.59
07:19:42|27221.81
07:19:43|27221.28
07:19:43|27222.71
07:19:45|27224.6
07:19:46|27220.76
07:19:47|27219.17
07:19:47|27219.25
07:19:49|27219.74
07:19:50|27213.59
07:19:51|27216.13
07:19:52|27215.45
07:19:53|27214.69
07:19:54|27225.96
07:19:55|27226.44
07:19:56|27227.6
07:19:57|27228.43
07:19:58|27244.97
07:19:59|27228.89
07:20:00|27226.7
07:20:01|27226.33
07:20:02|27236.51
07:20:03|27237.11
07:20:04|27245.08
07:20:05|27238.
07:20:06|27238.4
07:20:07|27235.42
07:20:08|27230.37
07:20:09|27229.16
07:20:10|27225.24
07:20:11|27227.46
07:20:12|27225.
07:20:13|27222.92
07:20:14|27222.88
07:20:15|27224.18
07:20:16|27225.56
07:20:17|27226.63
07:20:18|27225.98
07:20:19|27227.77
07:20:20|27224.6
07:20:21|27222.23
07:20:22|27220.86
07:20:23|27219.71
07:20:24|27216.35
07:20:25|27213.55
07:20:26|27211.83
07:20:27|27212.12
07:20:28|27212.57
07:20:29|27212.32
07:20:31|27214.41
07:20:32|27216.4
07:20:32|27215.9
07:20:34|27215.51
07:20:35|27210.41
07:20:36|27209.2
07:20:37|27208.77
07:20:38|27206.01
07:20:40|27207.3
07:20:40|27205.66
07:20:42|27212.52
07:20:43|27209.71
07:20:44|27212.01
07:20:45|27217.15
07:20:47|27211.98
07:20:47|27211.57
07:20:48|27208.68
07:20:49|27208.68
07:20:50|27206.97
07:20:52|27206.68
07:20:52|27205.34
07:20:53|27206.59
07:20:54|27205.76
07:20:56|27205.41
07:20:57|27205.95
07:20:57|27203.57
07:20:58|27205.8
07:21:00|27205.71
07:21:01|27206.5
07:21:01|27204.84
07:21:03|27209.71
07:21:03|27210.56
07:21:05|27209.59
07:21:05|27211.67
07:21:06|27211.72
07:21:07|27217.86
07:21:08|27216.95
07:21:09|27210.44
07:21:10|27213.99
07:21:11|27211.88
07:21:12|27213.47
07:21:14|27218.21
07:21:15|27216.29
07:21:16|27216.44
07:21:17|27215.56
07:21:18|27217.35
07:21:18|27217.89
07:21:20|27224.34
07:21:21|27225.
07:21:22|27222.87
07:21:24|27218.06
07:21:24|27215.84
07:21:25|27215.13
07:21:26|27215.13
07:21:27|27211.26
07:21:29|27207.33
07:21:30|27210.13
07:21:31|27213.9
07:21:33|27213.66
07:21:34|27211.
07:21:35|27208.13
07:21:36|27210.64
07:21:37|27211.25
07:21:38|27214.14
07:21:39|27214.43
07:21:40|27217.87
07:21:41|27218.31
07:21:42|27216.51
07:21:43|27212.41
07:21:44|27211.75
07:21:45|27211.95
07:21:46|27211.
07:21:47|27214.06
07:21:48|27213.47
07:21:49|27212.12
07:21:50|27213.74
07:21:51|27213.74
07:21:52|27208.22
07:21:53|27208.48
07:21:54|27210.32
07:21:55|27214.73
07:21:56|27215.55
07:21:57|27221.59
07:21:58|27215.67
07:21:59|27214.21
07:22:00|27213.27
07:22:01|27210.65
07:22:02|27214.16
07:22:03|27212.8
07:22:04|27211.09
07:22:05|27213.49
07:22:06|27215.25
07:22:07|27215.25
07:22:08|27215.08
07:22:09|27212.96
07:22:10|27214.59
07:22:11|27216.08
07:22:12|27215.11
07:22:13|27213.33
07:22:14|27213.35
07:22:15|27213.37
07:22:16|27208.21
07:22:18|27208.54
07:22:18|27207.89
07:22:20|27207.89
07:22:20|27206.77
07:22:21|27206.11
07:22:23|27210.4
07:22:23|27209.15
07:22:24|27208.17
07:22:26|27205.27
07:22:27|27206.96
07:22:27|27207.16
07:22:29|27206.24
07:22:29|27206.99
07:22:31|27206.16
07:22:31|27206.91
07:22:33|27205.99
07:22:34|27204.98
07:22:35|27205.48
07:22:36|27201.67
07:22:36|27203.12
07:22:38|27204.01
07:22:38|27202.34
07:22:40|27200.88
07:22:41|27202.61
07:22:42|27201.25
07:22:42|27201.16
07:22:44|27197.52
07:22:45|27200.58
07:22:46|27200.67
07:22:47|27197.11
07:22:49|27198.07
07:22:49|27198.41
07:22:50|27199.52
07:22:51|27197.07
07:22:52|27196.85
07:22:53|27195.33
07:22:54|27198.
07:22:55|27195.7
07:22:56|27198.04
07:22:57|27199.01
07:22:59|27193.37
07:22:59|27195.63
07:23:00|27195.61
07:23:01|27193.83
07:23:02|27190.43
07:23:03|27192.34
07:23:05|27187.5
07:23:05|27190.
07:23:06|27187.17
07:23:07|27187.7
07:23:09|27187.15
07:23:10|27183.83
07:23:10|27186.21
07:23:11|27193.69
07:23:12|27193.05
07:23:14|27192.48
07:23:14|27195.04
07:23:16|27196.58
07:23:16|27195.57
07:23:17|27194.03
07:23:19|27193.65
07:23:19|27195.49
07:23:20|27196.49
07:23:22|27192.75
07:23:22|27189.97
07:23:24|27191.29
07:23:24|27191.09
07:23:25|27189.08
07:23:26|27188.87
07:23:27|27193.2
07:23:28|27202.67
07:23:29|27205.09
07:23:31|27201.25
07:23:31|27201.22
07:23:33|27197.
07:23:33|27195.09
07:23:35|27193.28
07:23:36|27193.64
07:23:37|27194.88
07:23:38|27193.34
07:23:39|27193.72
07:23:40|27199.06
07:23:41|27205.86
07:23:42|27208.89
07:23:43|27205.51
07:23:44|27206.1
07:23:45|27204.07
07:23:46|27210.08
07:23:47|27210.79
07:23:48|27210.
07:23:49|27211.3
07:23:50|27210.
07:23:51|27212.01
07:23:52|27210.
07:23:53|27210.54
07:23:55|27211.08
07:23:55|27208.77
07:23:56|27211.26
07:23:57|27209.39
07:23:58|27209.54
07:23:59|27207.04
07:24:00|27206.58
07:24:01|27205.75
07:24:02|27204.44
07:24:03|27204.03
07:24:04|27206.
07:24:05|27207.22
07:24:06|27205.61
07:24:07|27204.24
07:24:08|27204.36
07:24:09|27204.36
07:24:10|27201.59
07:24:12|27203.01
07:24:12|27202.36
07:24:13|27215.38
07:24:14|27215.02
07:24:16|27213.57
07:24:16|27215.
07:24:18|27214.83
07:24:19|27211.82
07:24:20|27209.12
07:24:20|27205.
07:24:21|27208.24
07:24:23|27205.3
07:24:23|27206.1
07:24:25|27206.76
07:24:25|27203.96
07:24:27|27207.82
07:24:28|27208.14
07:24:29|27208.76
07:24:30|27208.77
07:24:31|27209.89
07:24:32|27208.38
07:24:33|27210.
07:24:34|27209.3
07:24:35|27208.23
07:24:37|27205.31
07:24:37|27205.49
07:24:38|27202.4
07:24:39|27202.28
07:24:40|27203.68
07:24:41|27203.68
07:24:43|27203.63
07:24:44|27203.4
07:24:45|27201.89
07:24:46|27201.89
07:24:47|27201.47
07:24:48|27200.84
07:24:49|27200.28
07:24:51|27199.56
07:24:51|27200.98
07:24:52|27198.39
07:24:53|27198.39
07:24:54|27198.9
07:24:55|27199.39
07:24:56|27199.53
07:24:57|27199.47
07:24:58|27199.5
07:24:59|27206.49
07:25:00|27215.55
07:25:01|27217.69
07:25:02|27213.
07:25:03|27211.89
07:25:04|27219.99
07:25:06|27217.01
07:25:07|27220.7
07:25:08|27220.38
07:25:09|27217.39
07:25:09|27214.62
07:25:11|27215.45
07:25:12|27217.2
07:25:13|27213.93
07:25:14|27213.94
07:25:14|27214.74
07:25:16|27214.97
07:25:16|27217.12
07:25:18|27218.08
07:25:19|27219.1
07:25:20|27214.42
07:25:20|27214.42
07:25:22|27216.02
07:25:23|27212.53
07:25:24|27212.99
07:25:25|27215.57
07:25:26|27220.05
07:25:27|27217.34
07:25:28|27219.1
07:25:29|27220.03
07:25:30|27220.16
07:25:31|27218.34
07:25:32|27218.99
07:25:33|27219.08
07:25:34|27219.16
07:25:35|27216.56
07:25:37|27216.52
07:25:38|27217.92
07:25:39|27217.92
07:25:40|27215.25
07:25:41|27213.84
07:25:42|27214.89
07:25:42|27209.2
07:25:44|27211.38
07:25:44|27206.96
07:25:46|27207.71
07:25:47|27213.46
07:25:48|27213.47
07:25:49|27213.83
07:25:50|27211.42
07:25:51|27210.4
07:25:52|27212.12
07:25:53|27212.85
07:25:54|27209.54
07:25:55|27207.8
07:25:56|27207.47
07:25:57|27206.98
07:25:58|27209.43
07:25:59|27206.88
07:26:00|27207.14
07:26:02|27205.08
07:26:03|27203.74
07:26:04|27204.3
07:26:05|27204.08
07:26:06|27202.95
07:26:07|27203.97
07:26:08|27203.97
07:26:09|27203.97
07:26:10|27202.71
07:26:11|27202.01
07:26:12|27206.1
07:26:13|27204.87
07:26:14|27205.23
07:26:15|27203.85
07:26:16|27202.01
07:26:17|27201.73
07:26:18|27201.1
07:26:19|27199.37
07:26:20|27200.64
07:26:21|27198.
07:26:22|27197.95
07:26:23|27194.73
07:26:24|27196.27
07:26:25|27199.22
07:26:26|27201.8
07:26:27|27202.66
07:26:28|27202.51
07:26:29|27202.95
07:26:30|27205.01
07:26:31|27203.24
07:26:32|27203.24
07:26:33|27200.47
07:26:34|27206.
07:26:35|27209.7
07:26:37|27212.44
07:26:38|27212.
07:26:39|27208.21
07:26:40|27209.86
07:26:41|27211.3
07:26:42|27208.69
07:26:43|27205.46
07:26:44|27206.06
07:26:46|27207.01
07:26:47|27210.28
07:26:47|27208.95
07:26:49|27210.38
07:26:49|27208.61
07:26:50|27208.3
07:26:52|27208.3
07:26:53|27208.3
07:26:54|27206.97
07:26:54|27208.38
07:26:55|27205.
07:26:57|27205.
07:26:57|27205.
07:26:58|27206.89
07:27:00|27206.48
07:27:01|27205.38
07:27:02|27204.99
07:27:03|27203.6
07:27:04|27203.47
07:27:05|27204.
07:27:06|27203.88
07:27:07|27201.71
07:27:08|27201.33
07:27:09|27202.64
07:27:10|27202.56
07:27:11|27198.48
07:27:12|27201.45
07:27:13|27198.3
07:27:14|27201.34
07:27:15|27201.91
07:27:16|27204.3
07:27:17|27204.59
07:27:18|27202.91
07:27:19|27203.63
07:27:20|27203.63
07:27:21|27203.63
07:27:23|27202.
07:27:23|27201.53
07:27:25|27201.67
07:27:25|27202.27
07:27:26|27200.76
07:27:27|27199.68
07:27:28|27199.47
07:27:29|27200.35
07:27:30|27200.35
07:27:31|27199.
07:27:32|27198.39
07:27:33|27199.16
07:27:34|27199.97
07:27:35|27197.25
07:27:36|27203.98
07:27:38|27202.67
07:27:39|27202.6
07:27:41|27204.2
07:27:41|27204.2
07:27:42|27205.95
07:27:43|27206.09
07:27:44|27206.09
07:27:45|27204.48
07:27:46|27204.48
07:27:47|27204.48
07:27:48|27204.28
07:27:50|27204.9
07:27:51|27206.09
07:27:51|27209.54
07:27:53|27208.23
07:27:54|27207.84
07:27:55|27206.89
07:27:56|27208.45
07:27:57|27211.47
07:27:58|27216.98
07:27:59|27217.34
07:28:00|27215.75
07:28:01|27215.26
07:28:02|27215.03
07:28:04|27213.9
07:28:04|27215.4
07:28:06|27213.49
07:28:06|27215.39
07:28:08|27212.65
07:28:08|27213.84
07:28:09|27214.42
07:28:11|27214.99
07:28:11|27215.73
07:28:12|27217.35
07:28:14|27212.75
07:28:15|27212.98
07:28:16|27212.98
07:28:17|27214.59
07:28:18|27215.35
07:28:18|27213.1
07:28:19|27214.8
07:28:20|27213.09
07:28:21|27211.84
07:28:23|27212.18
07:28:23|27213.89
07:28:24|27213.84
07:28:25|27213.84
07:28:26|27208.85
07:28:27|27206.79
07:28:29|27208.59
07:28:29|27205.44
07:28:30|27206.86
07:28:31|27206.75
07:28:32|27205.51
07:28:34|27205.58
07:28:34|27205.58
07:28:35|27206.45
07:28:36|27206.69
07:28:37|27205.67
07:28:39|27209.11
07:28:40|27209.11
07:28:42|27206.83
07:28:43|27206.83
07:28:43|27201.86
07:28:45|27208.
07:28:45|27203.68
07:28:47|27201.25
07:28:48|27201.79
07:28:48|27200.03
07:28:50|27200.75
07:28:50|27202.19
07:28:52|27197.44
07:28:52|27199.19
07:28:54|27198.94
07:28:54|27199.37
07:28:56|27199.46
07:28:57|27198.95
07:28:58|27202.85
07:28:59|27199.43
07:29:00|27198.92
07:29:01|27205.99
07:29:02|27204.01
07:29:03|27203.63
07:29:04|27199.4
07:29:05|27201.61
07:29:06|27203.19
07:29:07|27203.18
07:29:08|27202.46
07:29:09|27204.38
07:29:10|27202.98
07:29:11|27200.94
07:29:12|27200.94
07:29:13|27201.15
07:29:14|27201.14
07:29:16|27201.51
07:29:17|27200.29
07:29:17|27200.9
07:29:18|27200.59
07:29:19|27200.68
07:29:20|27199.58
07:29:22|27199.91
07:29:22|27198.99
07:29:23|27198.99
07:29:24|27200.3
07:29:25|27197.29
07:29:27|27197.02
07:29:27|27198.61
07:29:28|27198.8
07:29:29|27197.97
07:29:30|27198.46
07:29:31|27196.15
07:29:33|27197.62
07:29:34|27199.32
07:29:34|27199.56
07:29:35|27197.85
07:29:36|27197.85
07:29:37|27199.37
07:29:39|27197.39
07:29:40|27199.1
07:29:41|27200.62
07:29:42|27200.62
07:29:43|27200.62
07:29:44|27200.79
07:29:45|27198.86
07:29:46|27200.79
07:29:47|27197.79
07:29:48|27200.51
07:29:49|27198.11
07:29:50|27200.13
07:29:51|27198.66
07:29:52|27198.66
07:29:53|27197.65
07:29:54|27197.65
07:29:55|27199.46
07:29:56|27199.46
07:29:57|27203.13
07:29:58|27204.19
07:29:59|27202.19
07:30:01|27203.29
07:30:01|27202.16
07:30:02|27199.04
07:30:03|27203.9
07:30:04|27206.09
07:30:05|27206.1
07:30:06|27209.53
07:30:07|27211.51
07:30:08|27208.85
07:30:09|27207.84
07:30:10|27207.84
07:30:11|27208.17
07:30:12|27204.66
07:30:13|27202.05
07:30:14|27204.86
07:30:15|27212.66
07:30:16|27212.57
07:30:17|27212.75
07:30:18|27211.93
07:30:19|27208.35
07:30:21|27205.44
07:30:21|27205.46
07:30:22|27206.48
07:30:23|27205.71
07:30:25|27204.43
07:30:25|27205.19
07:30:26|27206.68
07:30:28|27201.26
07:30:28|27205.24
07:30:29|27202.81
07:30:30|27203.58
07:30:31|27205.07
07:30:32|27204.27
07:30:33|27205.13
07:30:34|27203.12
07:30:35|27202.08
07:30:36|27203.75
07:30:37|27203.75
07:30:38|27205.24
07:30:40|27203.75
07:30:41|27203.1
07:30:43|27202.
07:30:43|27204.11
07:30:44|27202.72
07:30:45|27202.16
07:30:46|27202.95
07:30:47|27200.28
07:30:48|27200.28
07:30:49|27201.93
07:30:50|27201.09
07:30:52|27201.09
07:30:53|27199.25
07:30:54|27201.25
07:30:55|27201.87
07:30:55|27201.87
07:30:56|27201.87
07:30:58|27199.
07:30:58|27198.06
07:30:59|27198.06
07:31:01|27199.86
07:31:02|27197.79
07:31:03|27198.36
07:31:04|27199.68
07:31:04|27199.22
07:31:05|27201.65
07:31:07|27199.83
07:31:08|27201.22
07:31:08|27201.82
07:31:10|27202.04
07:31:10|27202.04
07:31:11|27200.28
07:31:12|27200.81
07:31:14|27200.72
07:31:15|27200.45
07:31:16|27200.45
07:31:16|27196.
07:31:17|27205.08
07:31:18|27210.
07:31:20|27207.84
07:31:21|27210.4
07:31:21|27211.
07:31:23|27208.
07:31:24|27212.93
07:31:25|27213.89
07:31:26|27210.27
07:31:27|27212.24
07:31:28|27213.44
07:31:29|27213.11
07:31:30|27215.2
07:31:31|27216.63
07:31:32|27216.7
07:31:33|27215.99
07:31:34|27214.5
07:31:35|27212.03
07:31:36|27212.03
07:31:37|27213.45
07:31:37|27210.89
07:31:39|27206.89
07:31:39|27208.4
07:31:40|27209.19
07:31:42|27208.68
07:31:44|27210.13
07:31:45|27207.13
07:31:45|27207.
07:31:47|27205.05
07:31:48|27205.73
07:31:49|27205.58
07:31:50|27206.15
07:31:51|27205.11
07:31:52|27205.09
07:31:53|27207.
07:31:54|27206.93
07:31:55|27209.71
07:31:56|27209.
07:31:57|27209.7
07:31:58|27212.59
07:31:59|27213.61
07:32:00|27215.02
07:32:01|27209.99
07:32:02|27210.42
07:32:03|27215.27
07:32:05|27213.78
07:32:05|27210.55
07:32:06|27210.11
07:32:07|27210.14
07:32:09|27209.43
07:32:10|27209.53
07:32:10|27211.21
07:32:11|27211.46
07:32:13|27211.99
07:32:13|27211.93
07:32:15|27211.4
07:32:16|27213.
07:32:16|27213.45
07:32:17|27213.41
07:32:18|27215.56
07:32:19|27213.66
07:32:21|27214.14
07:32:21|27212.
07:32:22|27211.26
07:32:23|27208.9
07:32:25|27209.2
07:32:25|27210.91
07:32:26|27211.59
07:32:28|27211.99
07:32:29|27210.94
07:32:29|27211.99
07:32:30|27210.27
07:32:31|27211.89
07:32:33|27212.9
07:32:33|27212.61
07:32:34|27212.97
07:32:35|27211.88
07:32:36|27213.01
07:32:38|27213.01
07:32:38|27212.15
07:32:40|27211.28
07:32:40|27210.65
07:32:41|27212.43
07:32:43|27209.71
07:32:44|27209.71
07:32:45|27212.12
07:32:47|27210.91
07:32:47|27210.91
07:32:48|27211.99
07:32:49|27211.48
07:32:50|27211.48
07:32:52|27212.11
07:32:53|27212.11
07:32:54|27212.11
07:32:55|27212.1
07:32:55|27212.1
07:32:56|27212.15
07:32:57|27212.15
07:32:59|27212.15
07:32:59|27211.68
07:33:01|27211.21
07:33:02|27211.
07:33:03|27209.77
07:33:04|27215.35
07:33:05|27215.56
07:33:06|27215.56
07:33:07|27215.56
07:33:07|27216.59
07:33:09|27214.25
07:33:09|27215.13
07:33:11|27215.13
07:33:11|27215.01
07:33:13|27215.01
07:33:14|27216.04
07:33:14|27216.06
07:33:16|27227.04
07:33:17|27223.22
07:33:18|27221.59
07:33:19|27221.32
07:33:20|27222.2
07:33:21|27222.33
07:33:22|27222.79
07:33:23|27221.27
07:33:24|27220.07
07:33:25|27220.08
07:33:26|27221.
07:33:27|27224.16
07:33:28|27225.62
07:33:29|27225.61
07:33:30|27226.11
07:33:31|27226.16
07:33:32|27224.22
07:33:33|27226.36
07:33:34|27224.32
07:33:35|27225.07
07:33:36|27226.07
07:33:37|27225.29
07:33:38|27222.
07:33:39|27223.31
07:33:40|27225.69
07:33:41|27223.35
07:33:42|27224.95
07:33:43|27219.39
07:33:44|27218.3
07:33:45|27219.48
07:33:46|27219.76
07:33:47|27219.76
07:33:48|27218.35
07:33:50|27218.95
07:33:50|27217.23
07:33:51|27219.77
07:33:52|27219.99
07:33:53|27221.86
07:33:54|27223.32
07:33:55|27223.93
07:33:56|27220.76
07:33:57|27220.31
07:33:59|27219.
07:33:59|27220.71
07:34:00|27220.15
07:34:01|27221.21
07:34:02|27221.93
07:34:03|27223.3
07:34:04|27222.85
07:34:06|27221.27
07:34:07|27221.38
07:34:08|27222.89
07:34:08|27223.28
07:34:10|27220.35
07:34:11|27220.35
07:34:11|27220.33
07:34:12|27220.91
07:34:13|27219.76
07:34:14|27219.76
07:34:15|27220.58
07:34:16|27225.15
07:34:18|27226.61
07:34:18|27225.77
07:34:20|27223.44
07:34:20|27223.44
07:34:21|27223.
07:34:22|27223.
07:34:23|27223.
07:34:24|27222.43
07:34:25|27222.67
07:34:26|27222.55
07:34:27|27222.56
07:34:28|27222.56
07:34:29|27222.56
07:34:31|27223.73
07:34:31|27222.57
07:34:32|27219.46
07:34:34|27221.07
07:34:34|27220.23
07:34:35|27222.43
07:34:36|27221.9
07:34:37|27221.86
07:34:39|27221.58
07:34:40|27220.02
07:34:40|27217.39
07:34:41|27217.8
07:34:42|27219.9
07:34:43|27218.29
07:34:45|27213.18
07:34:46|27215.44
07:34:47|27215.39
07:34:48|27214.97
07:34:50|27214.97
07:34:50|27214.97
07:34:51|27215.96
07:34:52|27215.96
07:34:53|27214.98
07:34:55|27215.7
07:34:56|27217.25
07:34:57|27217.04
07:34:57|27217.24
07:34:58|27216.89
07:35:00|27216.24
07:35:01|27216.93
07:35:02|27217.62
07:35:03|27221.68
07:35:03|27221.93
07:35:05|27221.
07:35:05|27220.72
07:35:07|27220.94
07:35:08|27222.82
07:35:08|27222.82
07:35:10|27221.46
07:35:11|27221.46
07:35:12|27218.18
07:35:13|27218.61
07:35:14|27219.36
07:35:15|27219.76
07:35:16|27220.72
07:35:17|27220.44
07:35:18|27220.01
07:35:19|27219.37
07:35:20|27219.2
07:35:20|27219.2
07:35:21|27220.72
07:35:23|27223.96
07:35:24|27226.23
07:35:25|27224.
07:35:26|27225.01
07:35:27|27226.28
07:35:28|27226.58
07:35:29|27228.
07:35:30|27225.02
07:35:31|27223.81
07:35:32|27223.81
07:35:33|27225.64
07:35:34|27225.99
07:35:35|27225.99
07:35:36|27226.18
07:35:37|27226.18
07:35:38|27226.73
07:35:39|27226.74
07:35:40|27226.52
07:35:41|27226.33
07:35:42|27226.34
07:35:43|27225.57
07:35:44|27227.21
07:35:45|27226.73
07:35:47|27225.03
07:35:47|27226.
07:35:48|27227.62
07:35:49|27228.53
07:35:50|27228.47
07:35:51|27225.89
07:35:52|27225.89
07:35:53|27229.5
07:35:55|27230.32
07:35:56|27230.51
07:35:57|27232.35
07:35:57|27231.45
07:35:59|27231.71
07:36:00|27229.19
07:36:01|27231.44
07:36:02|27230.39
07:36:03|27230.48
07:36:04|27236.75
07:36:05|27236.23
07:36:05|27234.34
07:36:07|27236.47
07:36:08|27237.91
07:36:09|27237.29
07:36:10|27239.02
07:36:11|27237.06
07:36:12|27238.52
07:36:12|27235.94
07:36:13|27233.62
07:36:15|27236.36
07:36:16|27238.78
07:36:17|27241.7
07:36:18|27239.13
07:36:19|27237.37
07:36:20|27238.74
07:36:21|27238.01
07:36:22|27238.71
07:36:23|27238.66
07:36:23|27241.44
07:36:24|27242.09
07:36:26|27240.12
07:36:27|27241.79
07:36:28|27241.98
07:36:29|27242.16
07:36:30|27242.45
07:36:31|27245.43
07:36:31|27243.32
07:36:33|27245.89
07:36:34|27246.52
07:36:34|27246.52
07:36:36|27247.38
07:36:37|27245.1
07:36:38|27246.56
07:36:38|27245.06
07:36:40|27242.38
07:36:41|27249.84
07:36:41|27249.05
07:36:42|27247.52
07:36:44|27249.99
07:36:45|27250.78
07:36:45|27251.17
07:36:47|27250.48
07:36:49|27250.04
07:36:50|27245.32
07:36:51|27253.85
07:36:52|27250.65
07:36:53|27255.39
07:36:54|27253.84
07:36:55|27250.12
07:36:56|27248.03
07:36:58|27248.43
07:36:59|27244.
07:37:00|27244.3
07:37:00|27247.37
07:37:01|27245.47
07:37:03|27246.08
07:37:03|27248.28
07:37:04|27248.68
07:37:06|27248.64
07:37:06|27246.49
07:37:08|27244.11
07:37:09|27245.65
07:37:10|27244.17
07:37:11|27244.17
07:37:12|27241.31
07:37:13|27240.1
07:37:14|27239.27
07:37:15|27236.75
07:37:16|27234.68
07:37:17|27233.25
07:37:19|27233.57
07:37:19|27231.95
07:37:20|27228.52
07:37:22|27225.99
07:37:22|27225.83
07:37:24|27225.08
07:37:24|27224.5
07:37:26|27223.5
07:37:26|27224.37
07:37:28|27223.78
07:37:29|27222.94
07:37:29|27225.37
07:37:31|27223.63
07:37:32|27225.18
07:37:33|27225.29
07:37:33|27225.02
07:37:35|27223.81
07:37:36|27222.96
07:37:37|27221.13
07:37:38|27220.46
07:37:39|27219.49
07:37:39|27219.58
07:37:41|27218.41
07:37:42|27219.39
07:37:42|27220.99
07:37:43|27220.99
07:37:45|27220.99
07:37:46|27220.99
07:37:47|27220.98
07:37:48|27224.16
07:37:50|27221.01
07:37:51|27222.71
07:37:52|27221.58
07:37:53|27221.42
07:37:54|27218.88
07:37:55|27220.81
07:37:56|27219.47
07:37:57|27217.79
07:37:58|27216.04
07:37:59|27217.19
07:38:00|27215.35
07:38:01|27218.17
07:38:02|27218.3
07:38:03|27217.05
07:38:04|27221.81
07:38:05|27221.8
07:38:06|27227.88
07:38:07|27227.4
07:38:09|27230.17
07:38:09|27227.63
07:38:10|27226.63
07:38:11|27227.71
07:38:12|27228.99
07:38:13|27227.06
07:38:15|27228.56
07:38:16|27229.06
07:38:17|27228.88
07:38:17|27228.88
07:38:19|27227.
07:38:20|27227.93
07:38:20|27228.2
07:38:22|27228.1
07:38:22|27228.09
07:38:23|27228.13
07:38:24|27227.66
07:38:26|27227.73
07:38:26|27228.3
07:38:28|27228.3
07:38:28|27226.29
07:38:30|27229.32
07:38:30|27228.47
07:38:32|27228.62
07:38:32|27229.25
07:38:33|27232.04
07:38:34|27232.52
07:38:35|27230.69
07:38:37|27229.77
07:38:38|27229.33
07:38:39|27230.38
07:38:39|27227.6
07:38:40|27230.37
07:38:41|27230.37
07:38:43|27230.37
07:38:44|27231.57
07:38:45|27232.32
07:38:46|27231.72
07:38:46|27230.59
07:38:48|27231.18
07:38:49|27227.35
07:38:51|27227.34
07:38:52|27227.69
07:38:52|27227.62
07:38:54|27228.33
07:38:55|27225.7
07:38:56|27227.46
07:38:57|27225.85
07:38:58|27224.43
07:39:00|27224.42
07:39:00|27225.73
07:39:02|27222.87
07:39:03|27227.26
07:39:05|27226.53
07:39:05|27227.23
07:39:06|27228.29
07:39:07|27229.04
07:39:08|27227.04
07:39:09|27228.41
07:39:11|27228.41
07:39:11|27227.61
07:39:12|27229.64
07:39:13|27229.1
07:39:14|27229.28
07:39:16|27229.22
07:39:16|27228.83
07:39:17|27227.61
07:39:18|27229.12
07:39:19|27229.12
07:39:20|27230.
07:39:21|27230.
07:39:22|27227.8
07:39:23|27228.64
07:39:24|27227.61
07:39:25|27228.71
07:39:26|27228.71
07:39:27|27227.61
07:39:28|27227.61
07:39:29|27227.63
07:39:30|27228.42
07:39:31|27228.81
07:39:32|27227.07
07:39:33|27228.34
07:39:34|27228.94
07:39:35|27229.3
07:39:36|27229.26
07:39:37|27226.73
07:39:38|27225.89
07:39:39|27227.68
07:39:40|27228.1
07:39:41|27228.1
07:39:43|27227.28
07:39:43|27227.26
07:39:44|27226.3
07:39:45|27226.3
07:39:46|27227.28
07:39:47|27226.05
07:39:48|27225.24
07:39:50|27224.24
07:39:51|27223.58
07:39:52|27226.
07:39:52|27224.14
07:39:54|27223.57
07:39:55|27221.3
07:39:56|27221.
07:39:57|27222.28
07:39:58|27222.27
07:39:59|27223.
07:40:00|27222.32
07:40:02|27236.93
07:40:03|27234.27
07:40:04|27233.27
07:40:05|27233.99
07:40:05|27233.39
07:40:07|27233.64
07:40:08|27233.43
07:40:09|27234.07
07:40:10|27236.2
07:40:11|27238.03
07:40:12|27237.53
07:40:13|27235.43
07:40:13|27235.19
07:40:15|27232.76
07:40:16|27235.76
07:40:17|27239.79
07:40:18|27239.87
07:40:19|27239.17
07:40:20|27240.3
07:40:21|27240.21
07:40:22|27241.09
07:40:23|27241.09
07:40:24|27241.09
07:40:25|27242.24
07:40:25|27242.24
07:40:27|27241.93
07:40:28|27240.97
07:40:28|27238.85
07:40:30|27240.6
07:40:31|27240.69
07:40:32|27239.91
07:40:32|27239.64
07:40:33|27248.62
07:40:35|27247.02
07:40:36|27252.34
07:40:37|27246.05
07:40:38|27246.82
07:40:39|27249.05
07:40:40|27251.67
07:40:41|27251.35
07:40:42|27248.31
07:40:43|27245.
07:40:44|27244.05
07:40:46|27246.94
07:40:46|27245.83
07:40:47|27246.22
07:40:48|27239.37
07:40:49|27251.69
07:40:51|27254.03
07:40:52|27252.81
07:40:53|27252.43
07:40:54|27254.44
07:40:55|27253.28
07:40:56|27253.28
07:40:57|27252.1
07:40:58|27251.
07:40:59|27250.57
07:41:00|27252.52
07:41:01|27254.21
07:41:03|27260.23
07:41:04|27259.67
07:41:05|27258.4
07:41:05|27256.85
07:41:07|27255.98
07:41:08|27256.24
07:41:09|27256.
07:41:10|27258.19
07:41:10|27256.17
07:41:12|27260.09
07:41:13|27258.58
07:41:13|27258.4
07:41:14|27259.2
07:41:16|27259.77
07:41:16|27256.12
07:41:17|27255.85
07:41:19|27254.21
07:41:19|27246.
07:41:20|27243.08
07:41:21|27244.5
07:41:23|27241.24
07:41:24|27239.57
07:41:24|27240.73
07:41:26|27238.34
07:41:27|27237.55
07:41:27|27239.47
07:41:29|27240.5
07:41:30|27238.92
07:41:31|27239.64
07:41:32|27237.15
07:41:32|27237.07
07:41:34|27235.75
07:41:35|27236.77
07:41:36|27232.76
07:41:37|27235.99
07:41:38|27235.92
07:41:39|27235.92
07:41:40|27232.5
07:41:41|27231.83
07:41:42|27231.33
07:41:43|27231.54
07:41:44|27230.18
07:41:45|27229.45
07:41:46|27229.13
07:41:47|27230.39
07:41:48|27233.17
07:41:49|27227.21
07:41:50|27228.96
07:41:51|27229.22
07:41:53|27229.36
07:41:53|27229.36
07:41:54|27229.43
07:41:55|27229.45
07:41:57|27229.45
07:41:58|27230.05
07:41:59|27226.74
07:42:00|27227.83
07:42:01|27227.55
07:42:02|27229.4
07:42:03|27231.13
07:42:04|27227.64
07:42:05|27228.51
07:42:06|27230.8
07:42:07|27236.34
07:42:08|27235.96
07:42:09|27233.6
07:42:10|27236.88
07:42:11|27233.62
07:42:12|27236.66
07:42:13|27235.84
07:42:14|27236.97
07:42:15|27236.6
07:42:16|27233.46
07:42:17|27233.56
07:42:18|27235.44
07:42:19|27236.69
07:42:20|27235.9
07:42:21|27236.79
07:42:22|27235.42
07:42:23|27235.67
07:42:24|27235.94
07:42:26|27237.84
07:42:27|27237.91
07:42:28|27239.62
07:42:28|27240.44
07:42:29|27242.06
07:42:31|27241.95
07:42:31|27241.1
07:42:33|27239.26
07:42:33|27244.49
07:42:34|27244.
07:42:35|27241.45
07:42:37|27244.8
07:42:38|27245.2
07:42:39|27243.83
07:42:40|27245.07
07:42:40|27245.08
07:42:42|27244.5
07:42:42|27243.75
07:42:43|27243.85
07:42:44|27243.85
07:42:45|27243.52
07:42:47|27245.24
07:42:47|27240.5
07:42:48|27242.23
07:42:50|27242.33
07:42:50|27245.43
07:42:51|27253.4
07:42:53|27254.41
07:42:54|27254.4
07:42:56|27251.34
07:42:57|27251.74
07:42:58|27258.62
07:42:59|27255.4
07:43:00|27255.65
07:43:01|27252.63
07:43:02|27256.
07:43:03|27255.13
07:43:04|27253.9
07:43:06|27254.95
07:43:06|27255.71
07:43:08|27253.21
07:43:08|27250.4
07:43:09|27250.94
07:43:11|27251.
07:43:11|27250.29
07:43:12|27242.76
07:43:13|27248.35
07:43:14|27252.07
07:43:15|27251.97
07:43:16|27250.62
07:43:17|27251.96
07:43:18|27251.96
07:43:19|27248.84
07:43:20|27251.16
07:43:22|27248.8
07:43:22|27248.65
07:43:23|27245.43
07:43:24|27243.89
07:43:25|27242.41
07:43:26|27242.93
07:43:27|27246.12
07:43:29|27243.59
07:43:30|27241.88
07:43:31|27234.15
07:43:32|27238.52
07:43:33|27239.46
07:43:34|27241.26
07:43:34|27241.19
07:43:36|27242.72
07:43:37|27243.68
07:43:38|27243.
07:43:39|27245.66
07:43:40|27243.02
07:43:41|27243.02
07:43:42|27243.03
07:43:43|27243.53
07:43:44|27245.1
07:43:45|27245.6
07:43:46|27245.21
07:43:47|27248.34
07:43:48|27247.17
07:43:49|27246.4
07:43:50|27246.4
07:43:51|27247.
07:43:52|27247.
07:43:53|27246.4
07:43:55|27248.69
07:43:56|27247.84
07:43:57|27248.77
07:43:58|27248.78
07:43:59|27245.26
07:44:00|27246.93
07:44:01|27246.93
07:44:02|27247.4
07:44:03|27246.98
07:44:04|27246.28
07:44:05|27246.28
07:44:06|27244.8
07:44:07|27243.68
07:44:08|27245.66
07:44:09|27246.37
07:44:10|27244.07
07:44:12|27243.55
07:44:12|27243.55
07:44:13|27242.11
07:44:14|27243.
07:44:15|27243.02
07:44:17|27239.36
07:44:18|27239.36
07:44:19|27241.02
07:44:20|27243.08
07:44:21|27242.11
07:44:22|27242.03
07:44:23|27242.23
07:44:24|27242.23
07:44:25|27242.23
07:44:26|27241.41
07:44:27|27240.73
07:44:28|27243.94
07:44:28|27242.37
07:44:29|27243.88
07:44:31|27241.69
07:44:32|27240.29
07:44:33|27240.5
07:44:34|27240.29
07:44:35|27241.47
07:44:36|27242.59
07:44:37|27240.84
07:44:38|27242.59
07:44:39|27240.45
07:44:40|27241.74
07:44:41|27241.74
07:44:43|27239.64
07:44:43|27241.4
07:44:44|27241.4
07:44:45|27240.73
07:44:46|27240.37
07:44:47|27240.45
07:44:48|27241.42
07:44:49|27240.1
07:44:50|27240.57
07:44:51|27240.57
07:44:52|27240.22
07:44:53|27240.22
07:44:55|27239.9
07:44:56|27239.65
07:44:57|27237.58
07:44:58|27239.27
07:44:59|27239.22
07:45:00|27243.
07:45:01|27245.39
07:45:02|27246.4
07:45:03|27245.37
07:45:04|27259.93
07:45:05|27262.04
07:45:06|27261.2
07:45:07|27261.1
07:45:08|27256.
07:45:09|27256.03
07:45:10|27256.54
07:45:11|27256.17
07:45:12|27252.02
07:45:13|27250.82
07:45:14|27251.41
07:45:15|27252.8
07:45:16|27252.81
07:45:17|27252.21
07:45:18|27253.43
07:45:19|27251.97
07:45:20|27249.1
07:45:21|27250.
07:45:22|27252.55
07:45:23|27251.07
07:45:24|27251.07
07:45:25|27252.99
07:45:26|27251.26
07:45:27|27250.04
07:45:28|27250.69
07:45:29|27250.82
07:45:30|27251.07
07:45:31|27248.77
07:45:33|27248.4
07:45:33|27250.42
07:45:34|27250.46
07:45:36|27249.5
07:45:36|27251.89
07:45:38|27251.17
07:45:38|27250.92
07:45:39|27250.72
07:45:41|27252.13
07:45:41|27254.2
07:45:42|27254.2
07:45:43|27253.01
07:45:44|27252.32
07:45:45|27252.32
07:45:46|27252.29
07:45:47|27249.6
07:45:49|27249.6
07:45:50|27251.18
07:45:50|27251.14
07:45:51|27251.45
07:45:53|27251.15
07:45:54|27251.44
07:45:55|27250.03
07:45:56|27252.84
07:45:58|27254.19
07:45:59|27250.74
07:45:59|27252.73
07:46:01|27252.73
07:46:02|27254.24
07:46:03|27254.25
07:46:04|27254.22
07:46:05|27247.26
07:46:05|27249.61
07:46:07|27247.63
07:46:08|27248.99
07:46:09|27248.8
07:46:10|27249.53
07:46:11|27249.1
07:46:12|27253.39
07:46:13|27252.94
07:46:13|27254.11
07:46:15|27249.5
07:46:15|27250.85
07:46:16|27251.03
07:46:18|27251.54
07:46:19|27251.56
07:46:20|27249.97
07:46:21|27247.06
07:46:22|27246.4
07:46:23|27248.18
07:46:23|27246.75
07:46:24|27245.9
07:46:25|27247.41
07:46:27|27248.24
07:46:27|27248.24
07:46:29|27247.7
07:46:29|27247.7
07:46:31|27246.84
07:46:32|27246.84
07:46:33|27245.78
07:46:34|27245.6
07:46:35|27246.5
07:46:35|27247.32
07:46:37|27247.32
07:46:37|27245.6
07:46:39|27244.01
07:46:40|27244.21
07:46:41|27242.69
07:46:41|27242.97
07:46:43|27244.29
07:46:44|27244.3
07:46:44|27244.75
07:46:46|27244.88
07:46:46|27243.64
07:46:48|27242.74
07:46:49|27244.45
07:46:50|27244.45
07:46:51|27244.35
07:46:52|27243.02
07:46:53|27240.85
07:46:54|27238.86
07:46:55|27240.07
07:46:56|27240.04
07:46:57|27239.52
07:46:59|27239.36
07:46:59|27237.75
07:47:01|27237.67
07:47:02|27237.89
07:47:03|27237.62
07:47:04|27238.24
07:47:05|27237.05
07:47:06|27235.78
07:47:07|27236.85
07:47:08|27237.
07:47:09|27235.
07:47:10|27236.18
07:47:11|27239.99
07:47:12|27240.77
07:47:13|27240.85
07:47:14|27240.78
07:47:15|27240.64
07:47:16|27238.07
07:47:17|27238.08
07:47:18|27238.99
07:47:19|27238.12
07:47:21|27239.15
07:47:21|27238.54
07:47:23|27236.66
07:47:23|27238.55
07:47:24|27237.62
07:47:25|27237.62
07:47:26|27236.31
07:47:28|27236.3
07:47:29|27237.45
07:47:29|27237.62
07:47:30|27236.06
07:47:32|27236.06
07:47:32|27237.87
07:47:33|27238.31
07:47:35|27238.55
07:47:36|27239.79
07:47:37|27239.2
07:47:38|27239.2
07:47:39|27238.51
07:47:39|27238.51
07:47:40|27238.01
07:47:41|27237.23
07:47:43|27237.23
07:47:43|27233.23
07:47:44|27235.08
07:47:45|27235.04
07:47:46|27233.37
07:47:47|27232.76
07:47:48|27234.29
07:47:49|27235.08
07:47:50|27235.34
07:47:52|27237.32
07:47:52|27236.75
07:47:53|27236.75
07:47:55|27236.83
07:47:56|27236.56
07:47:56|27236.54
07:47:58|27233.53
07:47:59|27231.83
07:48:01|27231.04
07:48:02|27229.23
07:48:03|27231.32
07:48:04|27231.33
07:48:05|27229.77
07:48:06|27229.85
07:48:07|27231.89
07:48:08|27231.89
07:48:08|27229.36
07:48:10|27231.76
07:48:11|27233.35
07:48:12|27233.51
07:48:13|27233.24
07:48:14|27233.35
07:48:15|27233.33
07:48:16|27233.34
07:48:17|27234.12
07:48:18|27232.73
07:48:19|27232.1
07:48:20|27234.53
07:48:21|27232.67
07:48:22|27235.21
07:48:23|27235.76
07:48:24|27236.
07:48:25|27236.96
07:48:26|27234.42
07:48:27|27233.62
07:48:28|27234.53
07:48:29|27234.65
07:48:30|27234.65
07:48:31|27234.65
07:48:32|27239.1
07:48:33|27238.74
07:48:34|27238.27
07:48:35|27238.63
07:48:36|27238.78
07:48:37|27238.24
07:48:38|27238.24
07:48:39|27239.99
07:48:40|27239.99
07:48:41|27239.99
07:48:42|27239.67
07:48:43|27239.67
07:48:44|27239.76
07:48:45|27238.37
07:48:46|27242.
07:48:47|27240.46
07:48:48|27240.46
07:48:49|27240.52
07:48:50|27238.8
07:48:51|27239.8
07:48:52|27239.8
07:48:53|27239.8
07:48:54|27238.48
07:48:55|27237.07
07:48:56|27237.19
07:48:57|27237.37
07:48:58|27238.99
07:48:59|27239.14
07:49:01|27239.14
07:49:02|27239.14
07:49:03|27238.99
07:49:04|27237.62
07:49:05|27237.62
07:49:06|27236.37
07:49:07|27236.36
07:49:08|27236.01
07:49:09|27235.31
07:49:10|27235.98
07:49:11|27234.44
07:49:12|27235.86
07:49:13|27235.87
07:49:14|27235.86
07:49:15|27235.87
07:49:16|27236.24
07:49:17|27236.71
07:49:18|27241.85
07:49:19|27240.85
07:49:20|27242.05
07:49:21|27242.04
07:49:23|27241.91
07:49:23|27242.08
07:49:24|27242.32
07:49:25|27242.32
07:49:26|27242.32
07:49:27|27242.5
07:49:28|27242.37
07:49:29|27242.37
07:49:30|27243.06
07:49:31|27243.47
07:49:32|27242.53
07:49:33|27240.73
07:49:34|27242.12
07:49:35|27243.94
07:49:36|27243.86
07:49:37|27243.69
07:49:38|27243.69
07:49:39|27242.21
07:49:40|27245.
07:49:41|27243.94
07:49:42|27243.12
07:49:43|27242.62
07:49:44|27243.14
07:49:45|27241.69
07:49:46|27242.36
07:49:48|27239.58
07:49:48|27237.08
07:49:49|27238.62
07:49:50|27237.3
07:49:51|27238.11
07:49:52|27238.21
07:49:53|27238.24
07:49:54|27237.43
07:49:55|27237.91
07:49:56|27237.4
07:49:57|27237.76
07:49:58|27237.76
07:50:00|27237.39
07:50:01|27238.77
07:50:03|27238.67
07:50:04|27237.91
07:50:04|27238.6
07:50:05|27237.92
07:50:06|27237.25
07:50:07|27238.67
07:50:09|27238.73
07:50:09|27237.21
07:50:11|27239.26
07:50:11|27239.26
07:50:12|27236.93
07:50:14|27237.09
07:50:15|27236.21
07:50:16|27234.43
07:50:17|27235.37
07:50:18|27234.5
07:50:19|27235.76
07:50:20|27234.88
07:50:21|27235.44
07:50:22|27236.48
07:50:23|27235.12
07:50:24|27234.17
07:50:26|27234.08
07:50:26|27233.56
07:50:27|27233.56
07:50:28|27234.03
07:50:29|27234.87
07:50:30|27234.87
07:50:32|27235.35
07:50:32|27232.78
07:50:33|27234.54
07:50:34|27234.66
07:50:35|27233.02
07:50:36|27231.49
07:50:37|27232.15
07:50:38|27232.98
07:50:39|27233.88
07:50:40|27233.88
07:50:41|27233.88
07:50:42|27233.56
07:50:43|27231.33
07:50:44|27231.33
07:50:45|27233.05
07:50:46|27233.05
07:50:47|27233.05
07:50:48|27234.48
07:50:49|27236.03
07:50:50|27234.47
07:50:51|27236.02
07:50:53|27234.8
07:50:53|27233.9
07:50:54|27235.42
07:50:55|27235.42
07:50:56|27233.45
07:50:57|27235.09
07:50:58|27234.76
07:50:59|27234.76
07:51:01|27233.62
07:51:02|27234.61
07:51:03|27234.6
07:51:04|27234.49
07:51:05|27231.81
07:51:06|27231.81
07:51:07|27230.4
07:51:08|27231.19
07:51:09|27230.85
07:51:10|27232.2
07:51:11|27232.2
07:51:12|27232.08
07:51:13|27231.03
07:51:14|27234.55
07:51:15|27232.87
07:51:16|27232.87
07:51:17|27234.83
07:51:18|27235.14
07:51:19|27235.14
07:51:20|27235.6
07:51:21|27236.19
07:51:22|27235.21
07:51:23|27235.24
07:51:25|27236.43
07:51:25|27237.91
07:51:26|27236.9
07:51:27|27235.85
07:51:28|27237.63
07:51:29|27237.
07:51:30|27238.14
07:51:32|27238.39
07:51:33|27237.63
07:51:34|27238.95
07:51:34|27237.34
07:51:36|27236.98
07:51:37|27238.56
07:51:38|27237.41
07:51:39|27237.87
07:51:40|27237.73
07:51:41|27237.87
07:51:42|27237.79
07:51:42|27237.78
07:51:44|27237.21
07:51:45|27237.21
07:51:46|27238.98
07:51:47|27238.98
07:51:47|27238.58
07:51:49|27238.6
07:51:50|27240.48
07:51:51|27240.41
07:51:52|27240.41
07:51:53|27239.29
07:51:54|27238.59
07:51:55|27243.05
07:51:56|27242.19
07:51:57|27243.92
07:51:58|27244.34
07:51:59|27242.9
07:52:00|27245.98
07:52:01|27245.04
07:52:02|27245.06
07:52:03|27243.41
07:52:04|27245.74
07:52:05|27245.11
07:52:06|27244.92
07:52:07|27247.01
07:52:08|27246.
07:52:09|27247.42
07:52:10|27247.48
07:52:12|27247.48
07:52:12|27249.35
07:52:14|27250.61
07:52:14|27248.25
07:52:16|27248.69
07:52:16|27252.01
07:52:18|27251.26
07:52:19|27252.92
07:52:20|27252.65
07:52:21|27252.97
07:52:22|27252.3
07:52:22|27252.3
07:52:24|27252.23
07:52:25|27252.23
07:52:26|27251.92
07:52:27|27251.24
07:52:28|27254.26
07:52:29|27254.41
07:52:30|27254.05
07:52:31|27254.41
07:52:32|27253.16
07:52:33|27252.18
07:52:34|27251.18
07:52:35|27249.68
07:52:36|27249.72
07:52:37|27251.18
07:52:39|27251.14
07:52:39|27251.14
07:52:40|27251.15
07:52:42|27251.81
07:52:42|27252.01
07:52:43|27252.52
07:52:44|27252.45
07:52:45|27252.45
07:52:47|27252.45
07:52:47|27249.23
07:52:48|27249.23
07:52:49|27255.12
07:52:50|27255.46
07:52:51|27255.96
07:52:52|27255.82
07:52:53|27254.34
07:52:54|27254.34
07:52:55|27254.16
07:52:56|27254.05
07:52:57|27255.77
07:52:58|27254.45
07:52:59|27255.79
07:53:00|27254.83
07:53:01|27254.24
07:53:03|27253.61
07:53:04|27248.24
07:53:05|27251.76
07:53:07|27251.38
07:53:07|27250.94
07:53:09|27250.89
07:53:09|27251.41
07:53:11|27251.67
07:53:12|27250.83
07:53:13|27251.61
07:53:14|27249.55
07:53:15|27250.82
07:53:16|27249.
07:53:17|27247.34
07:53:18|27245.4
07:53:19|27245.05
07:53:20|27246.08
07:53:21|27247.14
07:53:22|27245.07
07:53:23|27243.83
07:53:24|27242.24
07:53:25|27243.68
07:53:26|27241.15
07:53:27|27242.63
07:53:28|27242.63
07:53:29|27243.8
07:53:30|27244.58
07:53:31|27244.58
07:53:32|27243.56
07:53:33|27243.61
07:53:34|27243.72
07:53:35|27244.79
07:53:36|27244.58
07:53:37|27244.58
07:53:38|27243.97
07:53:40|27241.6
07:53:40|27239.25
07:53:41|27241.83
07:53:43|27239.24
07:53:43|27240.79
07:53:44|27235.83
07:53:46|27234.04
07:53:47|27236.97
07:53:47|27237.06
07:53:48|27241.2
07:53:50|27240.5
07:53:50|27240.49
07:53:52|27240.03
07:53:52|27238.85
07:53:53|27237.06
07:53:54|27239.47
07:53:56|27239.47
07:53:56|27237.84
07:53:57|27237.78
07:53:59|27235.6
07:53:59|27239.79
07:54:01|27238.
07:54:01|27237.38
07:54:03|27239.28
07:54:03|27242.25
07:54:05|27239.09
07:54:06|27240.22
07:54:07|27238.78
07:54:08|27238.84
07:54:09|27239.26
07:54:10|27238.51
07:54:11|27238.51
07:54:12|27238.69
07:54:14|27240.34
07:54:14|27249.91
07:54:15|27252.
07:54:16|27250.94
07:54:17|27250.58
07:54:19|27249.1
07:54:20|27249.83
07:54:21|27250.95
07:54:21|27253.86
07:54:23|27252.54
07:54:24|27252.23
07:54:25|27252.24
07:54:26|27250.85
07:54:26|27250.
07:54:28|27251.18
07:54:29|27251.24
07:54:30|27251.23
07:54:31|27249.91
07:54:31|27252.95
07:54:33|27252.54
07:54:34|27252.39
07:54:35|27252.58
07:54:36|27253.64
07:54:37|27253.64
07:54:38|27251.85
07:54:39|27252.19
07:54:40|27257.57
07:54:41|27251.68
07:54:42|27255.49
07:54:43|27256.5
07:54:44|27255.32
07:54:45|27253.43
07:54:46|27254.41
07:54:47|27251.68
07:54:48|27250.42
07:54:49|27252.55
07:54:50|27252.54
07:54:51|27252.95
07:54:52|27253.39
07:54:53|27252.95
07:54:54|27252.94
07:54:55|27249.
07:54:56|27250.22
07:54:58|27250.19
07:54:58|27249.96
07:54:59|27250.31
07:55:00|27252.95
07:55:02|27253.21
07:55:03|27255.62
07:55:04|27253.73
07:55:05|27253.74
07:55:06|27253.77
07:55:07|27254.44
07:55:08|27255.07
07:55:09|27255.91
07:55:10|27255.98
07:55:11|27253.4
07:55:12|27255.42
07:55:13|27254.46
07:55:14|27254.26
07:55:15|27255.76
07:55:16|27257.65
07:55:17|27255.84
07:55:18|27255.55
07:55:19|27256.
07:55:20|27256.88
07:55:21|27256.84
07:55:22|27255.12
07:55:23|27256.98
07:55:24|27254.69
07:55:25|27254.31
07:55:26|27254.29
07:55:27|27256.39
07:55:28|27256.31
07:55:29|27256.36
07:55:30|27256.37
07:55:31|27257.04
07:55:32|27256.31
07:55:33|27257.53
07:55:34|27257.53
07:55:35|27257.53
07:55:36|27256.57
07:55:37|27257.04
07:55:38|27256.57
07:55:39|27256.28
07:55:40|27256.28
07:55:42|27256.05
07:55:42|27253.
07:55:43|27253.
07:55:44|27254.38
07:55:45|27253.92
07:55:46|27254.31
07:55:47|27254.25
07:55:48|27252.98
07:55:49|27252.94
07:55:50|27252.94
07:55:51|27252.68
07:55:53|27252.53
07:55:53|27248.4
07:55:54|27248.44
07:55:55|27248.44
07:55:56|27250.29
07:55:57|27247.3
07:55:58|27246.97
07:55:59|27244.91
07:56:00|27245.24
07:56:01|27245.22
07:56:02|27244.64
07:56:03|27247.99
07:56:04|27248.
07:56:06|27246.81
07:56:07|27246.63
07:56:08|27246.63
07:56:09|27247.44
07:56:10|27246.63
07:56:11|27247.97
07:56:12|27247.92
07:56:13|27248.18
07:56:14|27248.21
07:56:15|27248.22
07:56:16|27248.2
07:56:17|27246.67
07:56:18|27246.67
07:56:19|27246.67
07:56:20|27246.67
07:56:21|27246.67
07:56:22|27246.67
07:56:23|27248.4
07:56:24|27247.92
07:56:25|27247.25
07:56:26|27247.25
07:56:27|27247.29
07:56:28|27247.27
07:56:29|27248.26
07:56:30|27247.92
07:56:31|27246.37
07:56:32|27246.1
07:56:33|27246.37
07:56:34|27246.62
07:56:35|27245.8
07:56:36|27245.8
07:56:37|27243.51
07:56:38|27244.62
07:56:39|27243.42
07:56:40|27244.35
07:56:41|27244.21
07:56:42|27244.21
07:56:43|27242.4
07:56:44|27241.4
07:56:45|27241.59
07:56:47|27241.31
07:56:47|27242.01
07:56:48|27241.82
07:56:49|27243.08
07:56:50|27241.87
07:56:51|27242.36
07:56:52|27241.11
07:56:53|27242.38
07:56:54|27242.29
07:56:55|27242.81
07:56:56|27242.29
07:56:57|27242.55
07:56:58|27242.59
07:56:59|27242.59
07:57:00|27242.81
07:57:01|27243.39
07:57:03|27243.4
07:57:04|27244.
07:57:04|27244.
07:57:06|27244.
07:57:08|27244.
07:57:09|27243.21
07:57:09|27238.51
07:57:11|27239.19
07:57:12|27239.19
07:57:13|27238.51
07:57:14|27239.85
07:57:15|27241.39
07:57:16|27241.39
07:57:17|27240.41
07:57:18|27241.48
07:57:19|27240.9
07:57:20|27241.14
07:57:21|27240.68
07:57:22|27240.68
07:57:23|27239.65
07:57:24|27239.65
07:57:25|27239.82
07:57:26|27239.82
07:57:27|27239.82
07:57:28|27239.82
07:57:29|27238.98
07:57:30|27238.98
07:57:31|27238.98
07:57:32|27238.89
07:57:33|27238.89
07:57:34|27238.89
07:57:36|27239.99
07:57:36|27239.99
07:57:37|27239.99
07:57:38|27239.99
07:57:39|27238.93
07:57:40|27238.89
07:57:41|27239.23
07:57:42|27241.79
07:57:43|27240.54
07:57:45|27240.54
07:57:45|27240.49
07:57:46|27240.49
07:57:47|27240.84
07:57:48|27239.
07:57:50|27237.92
07:57:50|27236.
07:57:51|27237.35
07:57:53|27237.05
07:57:53|27237.05
07:57:54|27236.14
07:57:56|27236.14
07:57:56|27236.91
07:57:57|27237.49
07:57:58|27237.84
07:58:00|27238.35
07:58:01|27237.26
07:58:01|27239.1
07:58:03|27239.15
07:58:03|27240.29
07:58:04|27240.31
07:58:05|27240.31
07:58:07|27241.96
07:58:08|27245.06
07:58:09|27247.06
07:58:11|27247.61
07:58:12|27245.66
07:58:13|27246.37
07:58:14|27257.69
07:58:15|27259.42
07:58:16|27257.13
07:58:17|27254.59
07:58:18|27254.25
07:58:19|27255.68
07:58:20|27253.71
07:58:21|27254.54
07:58:22|27257.21
07:58:23|27257.65
07:58:24|27256.84
07:58:25|27257.7
07:58:26|27258.72
07:58:27|27257.
07:58:28|27256.52
07:58:29|27255.41
07:58:30|27255.55
07:58:31|27255.31
07:58:32|27253.54
07:58:34|27257.64
07:58:34|27256.41
07:58:35|27256.61
07:58:36|27257.26
07:58:37|27257.26
07:58:39|27263.23
07:58:39|27264.63
07:58:40|27265.92
07:58:41|27265.83
07:58:42|27266.16
07:58:43|27268.56
07:58:44|27266.12
07:58:45|27266.13
07:58:46|27265.99
07:58:47|27265.72
07:58:48|27266.16
07:58:49|27267.
07:58:51|27267.32
07:58:52|27268.87
07:58:53|27266.5
07:58:54|27266.47
07:58:55|27268.61
07:58:56|27268.61
07:58:57|27269.68
07:58:58|27269.16
07:58:58|27269.89
07:59:00|27270.45
07:59:01|27268.39
07:59:02|27268.33
07:59:03|27267.66
07:59:04|27268.04
07:59:05|27268.32
07:59:06|27265.41
07:59:07|27263.81
07:59:08|27263.78
07:59:10|27263.67
07:59:11|27266.02
07:59:12|27261.74
07:59:14|27263.03
07:59:14|27265.43
07:59:15|27265.85
07:59:17|27267.7
07:59:18|27267.05
07:59:19|27265.82
07:59:20|27264.58
07:59:21|27264.58
07:59:21|27264.58
07:59:23|27264.66
07:59:24|27264.42
07:59:25|27265.
07:59:25|27266.14
07:59:26|27265.79
07:59:28|27265.17
07:59:29|27269.87
07:59:30|27267.16
07:59:31|27267.16
07:59:32|27267.16
07:59:33|27266.3
07:59:34|27269.7
07:59:35|27268.93
07:59:36|27269.85
07:59:37|27268.66
07:59:38|27269.82
07:59:39|27269.35
07:59:40|27270.96
07:59:41|27270.87
07:59:42|27271.03
07:59:43|27269.75
07:59:44|27269.77
07:59:45|27270.89
07:59:46|27271.03
07:59:47|27270.68
07:59:48|27270.68
07:59:49|27274.03
07:59:50|27273.05
07:59:51|27271.04
07:59:52|27269.87
07:59:53|27269.88
07:59:54|27269.74
07:59:55|27268.57
07:59:56|27268.52
07:59:57|27270.32
07:59:58|27269.25
07:59:59|27268.
08:00:00|27269.31
08:00:01|27269.47
08:00:02|27267.59
08:00:03|27267.68
08:00:04|27266.16
08:00:05|27267.59
08:00:06|27267.59
08:00:07|27261.12
08:00:08|27261.24
08:00:10|27262.1
08:00:11|27257.65
08:00:12|27255.81
08:00:14|27257.64
08:00:14|27253.08
08:00:15|27252.31
08:00:17|27256.86
08:00:18|27256.85
08:00:19|27258.55
08:00:20|27261.4
08:00:20|27259.2
08:00:22|27255.94
08:00:23|27254.96
08:00:24|27254.66
08:00:24|27251.93
08:00:26|27252.95
08:00:27|27252.13
08:00:28|27255.12
08:00:29|27253.9
08:00:30|27253.5
08:00:31|27254.1
08:00:32|27255.11
08:00:33|27251.5
08:00:34|27250.43
08:00:35|27252.96
08:00:36|27253.27
08:00:37|27252.11
08:00:38|27250.23
08:00:39|27250.12
08:00:40|27251.07
08:00:41|27250.11
08:00:42|27250.32
08:00:43|27250.12
08:00:44|27247.81
08:00:45|27249.12
08:00:46|27248.92
08:00:47|27247.77
08:00:49|27251.32
08:00:49|27249.88
08:00:50|27249.85
08:00:51|27251.24
08:00:52|27250.82
08:00:53|27250.82
08:00:54|27250.82
08:00:55|27249.75
08:00:56|27250.82
08:00:57|27249.21
08:00:58|27248.07
08:01:00|27249.96
08:01:00|27252.01
08:01:01|27252.12
08:01:02|27254.72
08:01:03|27254.61
08:01:04|27259.64
08:01:05|27261.44
08:01:06|27262.19
08:01:07|27263.53
08:01:08|27263.83
08:01:09|27264.02
08:01:11|27260.71
08:01:12|27259.01
08:01:13|27259.
08:01:14|27257.7
08:01:15|27257.86
08:01:17|27252.97
08:01:17|27250.82
08:01:18|27251.48
08:01:19|27251.56
08:01:20|27252.94
08:01:21|27251.09
08:01:22|27249.38
08:01:23|27247.74
08:01:24|27248.12
08:01:25|27248.78
08:01:26|27246.77
08:01:28|27250.
08:01:28|27251.06
08:01:29|27251.07
08:01:31|27249.99
08:01:32|27249.13
08:01:32|27239.6
08:01:34|27242.56
08:01:34|27237.86
08:01:35|27240.06
08:01:36|27240.02
08:01:37|27238.31
08:01:38|27242.21
08:01:39|27242.21
08:01:41|27242.21
08:01:42|27240.86
08:01:42|27240.92
08:01:43|27237.37
08:01:45|27238.79
08:01:45|27238.34
08:01:47|27238.85
08:01:47|27238.78
08:01:48|27237.91
08:01:50|27240.1
08:01:51|27239.01
08:01:52|27243.08
08:01:53|27241.6
08:01:54|27244.37
08:01:55|27247.28
08:01:56|27245.99
08:01:57|27246.05
08:01:58|27245.99
08:01:58|27246.
08:02:00|27242.57
08:02:01|27241.01
08:02:02|27241.79
08:02:03|27243.57
08:02:04|27242.44
08:02:04|27244.49
08:02:06|27244.35
08:02:07|27244.26
08:02:08|27243.6
08:02:09|27243.79
08:02:10|27243.79
08:02:11|27245.
08:02:12|27244.19
08:02:13|27242.61
08:02:14|27241.67
08:02:15|27241.54
08:02:17|27240.88
08:02:18|27239.24
08:02:19|27239.41
08:02:19|27238.
08:02:20|27237.06
08:02:22|27238.25
08:02:23|27238.62
08:02:24|27239.16
08:02:25|27240.07
08:02:26|27240.5
08:02:26|27240.5
08:02:28|27240.5
08:02:28|27240.5
08:02:29|27241.36
08:02:30|27241.67
08:02:31|27240.22
08:02:32|27240.31
08:02:33|27241.51
08:02:34|27240.49
08:02:35|27240.49
08:02:37|27240.49
08:02:37|27228.45
08:02:39|27236.01
08:02:39|27237.06
08:02:40|27235.84
08:02:41|27239.64
08:02:43|27237.34
08:02:43|27237.34
08:02:44|27236.99
08:02:46|27236.4
08:02:46|27236.92
08:02:48|27235.41
08:02:49|27234.02
08:02:50|27234.91
08:02:51|27233.94
08:02:52|27234.56
08:02:53|27234.
08:02:54|27234.91
08:02:55|27234.9
08:02:56|27233.
08:02:57|27234.21
08:02:58|27233.56
08:02:59|27233.79
08:03:00|27231.47
08:03:01|27232.83
08:03:02|27233.07
08:03:03|27237.44
08:03:04|27236.05
08:03:05|27237.18
08:03:06|27237.89
08:03:07|27238.08
08:03:08|27242.8
08:03:09|27245.07
08:03:10|27243.28
08:03:11|27243.
08:03:12|27243.
08:03:14|27247.61
08:03:15|27245.43
08:03:16|27246.06
08:03:17|27242.61
08:03:18|27242.
08:03:18|27242.95
08:03:20|27240.94
08:03:22|27240.24
08:03:22|27240.24
08:03:23|27240.07
08:03:24|27238.78
08:03:25|27238.98
08:03:26|27238.8
08:03:27|27235.34
08:03:28|27240.49
08:03:29|27240.72
08:03:30|27238.41
08:03:31|27237.93
08:03:33|27238.42
08:03:33|27236.6
08:03:34|27234.16
08:03:35|27233.64
08:03:36|27234.86
08:03:38|27230.09
08:03:38|27233.1
08:03:39|27232.23
08:03:40|27233.18
08:03:41|27232.27
08:03:42|27231.42
08:03:43|27232.08
08:03:44|27233.19
08:03:45|27231.75
08:03:46|27231.61
08:03:47|27231.61
08:03:48|27229.6
08:03:50|27229.2
08:03:50|27230.92
08:03:51|27229.75
08:03:53|27230.39
08:03:53|27229.23
08:03:54|27229.86
08:03:55|27229.01
08:03:56|27230.23
08:03:58|27228.61
08:03:59|27230.39
08:03:59|27229.32
08:04:01|27230.21
08:04:02|27228.4
08:04:02|27228.03
08:04:04|27228.76
08:04:05|27228.72
08:04:05|27228.1
08:04:06|27226.2
08:04:07|27228.26
08:04:08|27227.94
08:04:10|27227.94
08:04:10|27226.37
08:04:11|27228.21
08:04:13|27228.23
08:04:14|27228.23
08:04:16|27228.22
08:04:16|27228.22
08:04:18|27228.46
08:04:18|27228.63
08:04:20|27232.
08:04:21|27233.
08:04:22|27232.79
08:04:23|27232.04
08:04:24|27232.73
08:04:25|27232.79
08:04:26|27232.79
08:04:27|27232.32
08:04:28|27233.08
08:04:29|27234.32
08:04:30|27235.67
08:04:31|27234.49
08:04:32|27235.66
08:04:33|27234.97
08:04:34|27233.63
08:04:35|27232.47
08:04:36|27232.47
08:04:37|27232.47
08:04:38|27232.47
08:04:39|27232.35
08:04:40|27232.35
08:04:42|27232.35
08:04:43|27231.9
08:04:44|27229.68
08:04:45|27231.69
08:04:46|27229.68
08:04:47|27230.38
08:04:48|27230.41
08:04:49|27230.43
08:04:49|27230.39
08:04:50|27231.68
08:04:51|27231.09
08:04:52|27232.3
08:04:54|27232.3
08:04:54|27232.3
08:04:55|27232.3
08:04:57|27232.3
08:04:57|27232.3
08:04:59|27232.3
08:04:59|27232.3
08:05:00|27232.3
08:05:02|27230.18
08:05:03|27232.19
08:05:04|27234.42
08:05:04|27233.95
08:05:06|27234.91
08:05:07|27231.05
08:05:07|27231.07
08:05:09|27233.01
08:05:10|27230.17
08:05:11|27231.7
08:05:12|27231.7
08:05:12|27231.32
08:05:14|27232.27
08:05:16|27228.47
08:05:16|27228.47
08:05:18|27226.9
08:05:19|27224.69
08:05:20|27225.41
08:05:21|27223.45
08:05:22|27224.59
08:05:23|27223.99
08:05:24|27225.45
08:05:25|27227.91
08:05:26|27227.57
08:05:27|27225.49
08:05:28|27224.6
08:05:29|27221.33
08:05:30|27223.23
08:05:31|27220.56
08:05:32|27222.1
08:05:33|27219.78
08:05:34|27218.
08:05:36|27218.26
08:05:36|27218.15
08:05:38|27216.3
08:05:39|27217.32
08:05:39|27216.42
08:05:40|27216.3
08:05:42|27220.29
08:05:42|27219.97
08:05:44|27219.88
08:05:44|27220.23
08:05:45|27218.96
08:05:47|27218.17
08:05:48|27218.96
08:05:49|27220.97
08:05:49|27220.49
08:05:50|27220.2
08:05:51|27218.76
08:05:53|27217.71
08:05:53|27219.87
08:05:55|27219.4
08:05:55|27217.63
08:05:56|27215.68
08:05:57|27216.64
08:05:58|27216.59
08:06:00|27216.53
08:06:01|27217.23
08:06:01|27214.15
08:06:02|27216.59
08:06:04|27216.5
08:06:04|27216.5
08:06:05|27214.54
08:06:06|27219.06
08:06:07|27218.79
08:06:09|27218.55
08:06:10|27218.31
08:06:11|27218.86
08:06:11|27218.53
08:06:12|27218.31
08:06:13|27218.8
08:06:14|27221.39
08:06:16|27221.19
08:06:18|27220.72
08:06:18|27221.
08:06:19|27221.62
08:06:20|27223.81
08:06:22|27221.01
08:06:22|27221.1
08:06:24|27220.67
08:06:25|27220.86
08:06:26|27217.23
08:06:27|27217.
08:06:28|27218.83
08:06:29|27218.71
08:06:30|27217.41
08:06:31|27218.94
08:06:32|27217.64
08:06:34|27217.86
08:06:34|27215.94
08:06:36|27216.08
08:06:36|27216.07
08:06:37|27216.04
08:06:38|27217.38
08:06:39|27216.3
08:06:40|27215.58
08:06:41|27214.71
08:06:43|27214.76
08:06:43|27214.76
08:06:44|27216.4
08:06:46|27216.59
08:06:46|27217.67
08:06:47|27217.69
08:06:49|27216.86
08:06:50|27215.13
08:06:50|27216.34
08:06:51|27215.23
08:06:53|27216.85
08:06:53|27218.14
08:06:54|27218.32
08:06:55|27220.99
08:06:56|27219.36
08:06:57|27220.08
08:06:58|27218.53
08:07:00|27219.99
08:07:00|27218.17
08:07:01|27219.55
08:07:02|27219.38
08:07:03|27221.41
08:07:05|27221.9
08:07:05|27220.05
08:07:06|27221.83
08:07:08|27220.29
08:07:09|27221.32
08:07:09|27221.43
08:07:10|27221.06
08:07:11|27219.11
08:07:12|27218.18
08:07:13|27218.18
08:07:14|27217.71
08:07:16|27217.71
08:07:17|27215.07
08:07:18|27215.35
08:07:19|27215.84
08:07:21|27213.01
08:07:22|27215.2
08:07:23|27215.08
08:07:24|27213.28
08:07:25|27215.07
08:07:26|27215.07
08:07:27|27215.07
08:07:28|27215.48
08:07:29|27214.12
08:07:30|27215.01
08:07:31|27213.01
08:07:32|27214.51
08:07:33|27213.4
08:07:34|27214.55
08:07:35|27211.46
08:07:36|27210.1
08:07:37|27210.1
08:07:38|27209.47
08:07:39|27209.04
08:07:40|27208.78
08:07:41|27207.86
08:07:42|27208.24
08:07:43|27208.19
08:07:45|27207.68
08:07:45|27208.14
08:07:46|27206.1
08:07:47|27208.25
08:07:48|27208.99
08:07:49|27207.82
08:07:50|27207.13
08:07:51|27209.11
08:07:52|27209.48
08:07:54|27209.09
08:07:54|27208.71
08:07:55|27210.41
08:07:56|27206.89
08:07:57|27206.96
08:07:58|27209.11
08:07:59|27207.61
08:08:00|27207.
08:08:01|27205.68
08:08:02|27205.68
08:08:03|27203.79
08:08:04|27204.96
08:08:05|27202.78
08:08:06|27204.2
08:08:07|27200.36
08:08:08|27199.62
08:08:09|27200.31
08:08:10|27201.78
08:08:11|27206.7
08:08:12|27206.7
08:08:13|27208.67
08:08:14|27212.53
08:08:15|27217.04
08:08:16|27218.2
08:08:18|27215.79
08:08:18|27216.59
08:08:20|27216.57
08:08:21|27213.5
08:08:22|27216.08
08:08:22|27211.27
08:08:24|27211.15
08:08:24|27208.88
08:08:25|27206.86
08:08:27|27209.
08:08:28|27209.1
08:08:29|27209.09
08:08:29|27210.05
08:08:31|27208.59
08:08:32|27209.71
08:08:33|27209.27
08:08:34|27209.27
08:08:35|27209.17
08:08:36|27198.81
08:08:37|27203.35
08:08:38|27204.
08:08:39|27203.08
08:08:40|27201.86
08:08:41|27201.
08:08:41|27202.66
08:08:43|27180.01
08:08:44|27208.48
08:08:45|27220.79
08:08:46|27225.32
08:08:46|27223.58
08:08:48|27223.45
08:08:48|27218.25
08:08:49|27220.43
08:08:51|27218.
08:08:52|27220.45
08:08:53|27216.42
08:08:54|27222.32
08:08:55|27222.09
08:08:56|27225.97
08:08:57|27225.99
08:08:57|27222.09
08:08:59|27223.99
08:09:00|27223.92
08:09:01|27218.01
08:09:01|27219.
08:09:03|27218.14
08:09:04|27217.73
08:09:04|27221.03
08:09:06|27219.99
08:09:07|27217.17
08:09:08|27216.03
08:09:09|27212.87
08:09:10|27211.87
08:09:11|27213.47
08:09:12|27211.5
08:09:13|27211.77
08:09:14|27208.79
08:09:15|27216.29
08:09:16|27216.
08:09:17|27215.97
08:09:18|27215.85
08:09:19|27215.97
08:09:21|27214.41
08:09:22|27218.17
08:09:23|27218.21
08:09:24|27216.17
08:09:25|27218.11
08:09:26|27217.03
08:09:27|27217.57
08:09:28|27236.
08:09:29|27238.21
08:09:30|27237.93
08:09:31|27237.96
08:09:32|27238.77
08:09:33|27238.37
08:09:34|27237.06
08:09:35|27237.07
08:09:36|27236.37
08:09:37|27236.32
08:09:38|27237.92
08:09:39|27236.2
08:09:40|27237.07
08:09:41|27240.5
08:09:42|27240.5
08:09:43|27242.95
08:09:44|27239.
08:09:45|27238.11
08:09:46|27237.93
08:09:47|27236.2
08:09:48|27236.2
08:09:49|27236.24
08:09:51|27238.4
08:09:51|27238.21
08:09:53|27236.61
08:09:53|27237.79
08:09:55|27237.8
08:09:56|27237.79
08:09:56|27237.65
08:09:57|27231.29
08:09:58|27234.48
08:10:00|27230.4
08:10:00|27233.86
08:10:01|27234.
08:10:03|27231.9
08:10:03|27232.74
08:10:04|27233.98
08:10:06|27234.92
08:10:06|27233.81
08:10:07|27232.28
08:10:08|27232.36
08:10:09|27233.5
08:10:11|27233.87
08:10:11|27232.04
08:10:13|27228.46
08:10:13|27230.55
08:10:15|27230.18
08:10:15|27230.16
08:10:17|27230.16
08:10:18|27230.16
08:10:18|27230.16
08:10:20|27229.94
08:10:21|27229.32
08:10:22|27231.88
08:10:24|27231.76
08:10:25|27231.22
08:10:26|27231.32
08:10:27|27231.86
08:10:28|27231.86
08:10:29|27231.86
08:10:30|27231.86
08:10:31|27232.76
08:10:33|27232.45
08:10:33|27235.6
08:10:34|27234.29
08:10:35|27234.29
08:10:36|27234.78
08:10:37|27236.33
08:10:38|27236.33
08:10:39|27236.33
08:10:40|27236.29
08:10:41|27238.
08:10:42|27238.52
08:10:44|27239.93
08:10:45|27243.5
08:10:45|27238.78
08:10:47|27240.
08:10:48|27239.9
08:10:49|27238.15
08:10:50|27239.7
08:10:51|27240.78
08:10:52|27241.96
08:10:53|27240.17
08:10:54|27238.69
08:10:55|27241.08
08:10:56|27238.85
08:10:57|27239.
08:10:58|27240.21
08:10:58|27239.33
08:11:00|27239.33
08:11:01|27239.01
08:11:02|27241.67
08:11:03|27242.15
08:11:04|27240.61
08:11:04|27240.38
08:11:06|27240.26
08:11:07|27240.22
08:11:08|27240.22
08:11:09|27240.01
08:11:10|27239.33
08:11:11|27239.89
08:11:12|27239.87
08:11:13|27239.87
08:11:13|27239.81
08:11:15|27238.4
08:11:16|27239.71
08:11:17|27239.77
08:11:17|27239.07
08:11:19|27240.55
08:11:19|27238.4
08:11:21|27239.43
08:11:22|27239.8
08:11:24|27238.91
08:11:24|27239.6
08:11:26|27239.42
08:11:26|27239.12
08:11:27|27237.06
08:11:28|27237.22
08:11:30|27239.07
08:11:31|27239.07
08:11:31|27238.73
08:11:33|27238.67
08:11:33|27238.68
08:11:35|27238.68
08:11:36|27235.22
08:11:37|27234.16
08:11:38|27234.
08:11:39|27234.38
08:11:40|27231.57
08:11:41|27232.37
08:11:42|27233.85
08:11:43|27234.
08:11:44|27233.75
08:11:45|27234.37
08:11:47|27234.45
08:11:47|27237.24
08:11:48|27237.05
08:11:49|27237.02
08:11:50|27235.19
08:11:51|27236.88
08:11:52|27236.47
08:11:53|27236.11
08:11:54|27235.95
08:11:55|27235.6
08:11:56|27237.81
08:11:57|27236.
08:11:58|27236.
08:11:59|27237.9
08:12:00|27236.34
08:12:01|27236.34
08:12:02|27239.27
08:12:03|27236.49
08:12:04|27234.49
08:12:05|27235.55
08:12:06|27234.51
08:12:07|27235.64
08:12:08|27235.68
08:12:09|27235.68
08:12:10|27235.75
08:12:11|27235.75
08:12:12|27236.93
08:12:13|27238.48
08:12:14|27236.89
08:12:15|27238.38
08:12:16|27238.38
08:12:17|27239.46
08:12:18|27240.37
08:12:19|27240.37
08:12:20|27240.57
08:12:22|27240.16
08:12:22|27241.38
08:12:23|27241.64
08:12:25|27241.57
08:12:26|27239.51
08:12:27|27238.15
08:12:28|27238.68
08:12:29|27238.68
08:12:30|27244.76
08:12:31|27246.16
08:12:32|27242.91
08:12:33|27243.08
08:12:34|27242.22
08:12:36|27244.31
08:12:37|27243.62
08:12:38|27243.83
08:12:39|27242.88
08:12:40|27243.89
08:12:40|27243.88
08:12:42|27243.86
08:12:43|27243.86
08:12:43|27243.25
08:12:45|27244.34
08:12:45|27243.74
08:12:46|27243.97
08:12:48|27243.56
08:12:48|27243.96
08:12:49|27244.33
08:12:50|27245.1
08:12:51|27245.46
08:12:52|27242.62
08:12:54|27244.47
08:12:54|27247.68
08:12:55|27251.43
08:12:56|27257.97
08:12:58|27257.59
08:12:59|27256.79
08:12:59|27262.12
08:13:01|27257.14
08:13:01|27260.54
08:13:03|27266.11
08:13:04|27266.51
08:13:04|27260.46
08:13:06|27258.45
08:13:06|27258.42
08:13:07|27261.5
08:13:08|27260.29
08:13:09|27258.97
08:13:10|27258.96
08:13:11|27258.4
08:13:12|27256.14
08:13:14|27256.14
08:13:14|27257.94
08:13:15|27258.15
08:13:17|27258.97
08:13:17|27254.7
08:13:18|27256.
08:13:19|27254.89
08:13:20|27253.39
08:13:21|27255.77
08:13:23|27255.47
08:13:24|27258.73
08:13:24|27258.68
08:13:26|27256.8
08:13:27|27253.81
08:13:28|27253.53
08:13:30|27251.08
08:13:30|27253.25
08:13:31|27253.01
08:13:33|27253.52
08:13:34|27252.89
08:13:35|27256.59
08:13:36|27256.6
08:13:37|27256.65
08:13:38|27257.52
08:13:39|27258.28
08:13:40|27258.6
08:13:41|27255.2
08:13:42|27257.64
08:13:43|27257.59
08:13:44|27254.28
08:13:45|27254.12
08:13:46|27252.04
08:13:47|27252.16
08:13:48|27252.22
08:13:49|27251.17
08:13:50|27254.
08:13:51|27254.12
08:13:52|27254.99
08:13:53|27252.89
08:13:54|27254.34
08:13:55|27254.34
08:13:56|27254.04
08:13:57|27253.37
08:13:58|27254.39
08:13:59|27252.89
08:14:00|27252.89
08:14:01|27256.45
08:14:02|27256.45
08:14:03|27256.84
08:14:04|27257.44
08:14:05|27255.44
08:14:06|27257.57
08:14:07|27254.2
08:14:08|27254.13
08:14:09|27254.
08:14:10|27255.51
08:14:11|27252.22
08:14:12|27252.44
08:14:13|27252.75
08:14:14|27251.1
08:14:15|27252.77
08:14:16|27252.77
08:14:17|27252.81
08:14:18|27252.43
08:14:19|27249.88
08:14:20|27248.54
08:14:21|27251.56
08:14:22|27250.51
08:14:23|27250.76
08:14:25|27250.66
08:14:26|27250.04
08:14:26|27250.78
08:14:28|27250.03
08:14:29|27250.03
08:14:30|27250.79
08:14:31|27250.3
08:14:32|27250.78
08:14:34|27250.17
08:14:34|27249.59
08:14:35|27249.59
08:14:36|27250.17
08:14:37|27248.55
08:14:38|27248.56
08:14:39|27247.71
08:14:40|27247.71
08:14:41|27247.71
08:14:42|27247.11
08:14:43|27246.7
08:14:44|27247.5
08:14:45|27247.99
08:14:46|27246.03
08:14:47|27243.91
08:14:48|27243.85
08:14:49|27244.87
08:14:50|27244.28
08:14:51|27245.41
08:14:52|27245.4
08:14:53|27246.17
08:14:54|27245.88
08:14:55|27248.22
08:14:56|27246.07
08:14:57|27247.64
08:14:58|27246.09
08:14:59|27244.26
08:15:00|27247.29
08:15:01|27245.18
08:15:02|27249.87
08:15:03|27246.71
08:15:04|27247.96
08:15:05|27247.54
08:15:06|27249.44
08:15:07|27252.69
08:15:08|27253.84
08:15:09|27254.61
08:15:10|27252.55
08:15:11|27253.79
08:15:12|27251.68
08:15:13|27255.11
08:15:14|27253.52
08:15:15|27253.53
08:15:16|27255.13
08:15:17|27257.26
08:15:18|27257.52
08:15:19|27255.14
08:15:20|27255.77
08:15:21|27253.8
08:15:22|27252.51
08:15:23|27252.99
08:15:25|27253.46
08:15:26|27253.46
08:15:27|27253.62
08:15:28|27248.81
08:15:29|27249.14
08:15:30|27249.84
08:15:31|27248.24
08:15:32|27248.24
08:15:33|27248.79
08:15:34|27249.36
08:15:35|27249.35
08:15:36|27247.38
08:15:37|27248.42
08:15:38|27249.63
08:15:39|27249.63
08:15:40|27247.55
08:15:41|27247.22
08:15:42|27246.97
08:15:43|27246.63
08:15:44|27246.07
08:15:45|27246.34
08:15:46|27243.68
08:15:47|27243.42
08:15:48|27243.42
08:15:49|27245.62
08:15:50|27243.92
08:15:51|27244.51
08:15:52|27243.93
08:15:54|27244.8
08:15:54|27238.85
08:15:55|27238.41
08:15:56|27240.28
08:15:57|27236.39
08:15:58|27239.8
08:15:59|27239.8
08:16:00|27239.42
08:16:01|27242.22
08:16:02|27241.67
08:16:03|27240.01
08:16:04|27239.44
08:16:05|27239.44
08:16:06|27239.01
08:16:07|27237.6
08:16:08|27233.87
08:16:09|27233.59
08:16:10|27233.61
08:16:11|27232.66
08:16:12|27230.04
08:16:13|27229.46
08:16:14|27229.5
08:16:16|27231.
08:16:16|27228.2
08:16:17|27229.44
08:16:18|27228.81
08:16:19|27229.85
08:16:20|27229.85
08:16:21|27230.69
08:16:22|27231.32
08:16:23|27230.
08:16:24|27228.76
08:16:26|27243.31
08:16:27|27245.8
08:16:28|27246.29
08:16:29|27246.34
08:16:30|27244.08
08:16:31|27243.96
08:16:32|27242.14
08:16:33|27241.2
08:16:34|27240.12
08:16:35|27242.2
08:16:37|27242.19
08:16:37|27242.19
08:16:38|27241.4
08:16:39|27241.69
08:16:40|27241.57
08:16:41|27239.91
08:16:42|27242.01
08:16:43|27239.38
08:16:44|27240.91
08:16:45|27239.06
08:16:46|27236.84
08:16:47|27236.85
08:16:48|27238.65
08:16:49|27235.34
08:16:50|27236.3
08:16:51|27236.55
08:16:52|27236.86
08:16:53|27239.
08:16:54|27239.
08:16:55|27241.08
08:16:56|27240.57
08:16:57|27240.77
08:16:58|27239.8
08:16:59|27239.8
08:17:00|27238.8
08:17:01|27236.97
08:17:02|27236.97
08:17:03|27235.98
08:17:04|27236.52
08:17:05|27236.55
08:17:06|27237.41
08:17:07|27236.61
08:17:08|27238.78
08:17:09|27238.78
08:17:10|27237.08
08:17:11|27237.03
08:17:12|27235.35
08:17:13|27243.47
08:17:14|27243.11
08:17:15|27241.67
08:17:16|27242.45
08:17:17|27242.7
08:17:18|27245.43
08:17:19|27243.43
08:17:20|27243.13
08:17:21|27242.23
08:17:22|27243.29
08:17:23|27245.66
08:17:24|27241.45
08:17:25|27242.05
08:17:27|27241.9
08:17:28|27240.67
08:17:29|27240.67
08:17:30|27240.54
08:17:32|27239.2
08:17:32|27239.76
08:17:33|27239.6
08:17:34|27240.94
08:17:35|27241.29
08:17:36|27241.39
08:17:37|27241.64
08:17:38|27241.72
08:17:40|27240.5
08:17:41|27240.5
08:17:41|27240.5
08:17:43|27241.71
08:17:44|27239.23
08:17:44|27240.51
08:17:46|27239.44
08:17:47|27239.12
08:17:47|27239.12
08:17:49|27238.51
08:17:50|27238.25
08:17:51|27238.5
08:17:51|27239.99
08:17:52|27239.83
08:17:53|27241.4
08:17:54|27241.4
08:17:55|27241.4
08:17:56|27241.4
08:17:58|27240.61
08:17:59|27241.21
08:18:00|27240.07
08:18:01|27241.26
08:18:02|27240.38
08:18:02|27240.38
08:18:04|27238.77
08:18:05|27238.92
08:18:05|27238.91
08:18:07|27238.91
08:18:07|27238.79
08:18:09|27238.79
08:18:09|27240.56
08:18:10|27248.79
08:18:11|27248.58
08:18:12|27248.86
08:18:14|27248.86
08:18:14|27248.88
08:18:16|27248.88
08:18:16|27247.91
08:18:18|27247.8
08:18:18|27247.92
08:18:19|27247.88
08:18:21|27248.22
08:18:22|27243.94
08:18:22|27244.48
08:18:24|27241.6
08:18:25|27242.83
08:18:26|27242.37
08:18:26|27239.78
08:18:28|27238.32
08:18:29|27237.63
08:18:31|27239.04
08:18:31|27238.92
08:18:32|27238.24
08:18:33|27239.02
08:18:34|27239.64
08:18:36|27241.98
08:18:37|27241.88
08:18:38|27237.6
08:18:39|27242.65
08:18:40|27243.73
08:18:41|27239.37
08:18:42|27240.07
08:18:43|27239.11
08:18:44|27240.8
08:18:45|27240.8
08:18:46|27239.96
08:18:46|27239.96
08:18:48|27240.48
08:18:49|27238.75
08:18:50|27239.08
08:18:51|27238.53
08:18:52|27239.06
08:18:53|27239.52
08:18:54|27238.52
08:18:54|27239.51
08:18:56|27239.51
08:18:57|27239.51
08:18:58|27241.99
08:18:59|27240.84
08:19:00|27240.71
08:19:01|27240.72
08:19:02|27240.65
08:19:03|27240.32
08:19:04|27240.3
08:19:05|27245.38
08:19:06|27246.69
08:19:07|27244.49
08:19:08|27244.49
08:19:09|27241.36
08:19:10|27242.11
08:19:11|27243.08
08:19:12|27243.3
08:19:13|27243.29
08:19:14|27243.6
08:19:15|27242.83
08:19:16|27241.57
08:19:18|27241.78
08:19:18|27241.79
08:19:19|27241.79
08:19:20|27241.4
08:19:21|27241.4
08:19:22|27241.25
08:19:23|27241.25
08:19:24|27241.42
08:19:25|27240.38
08:19:26|27241.29
08:19:27|27241.29
08:19:29|27239.88
08:19:30|27240.28
08:19:31|27241.17
08:19:32|27241.06
08:19:33|27239.07
08:19:35|27254.69
08:19:36|27261.14
08:19:37|27261.6
08:19:38|27257.07
08:19:39|27255.94
08:19:40|27255.88
08:19:41|27257.57
08:19:42|27257.83
08:19:43|27252.68
08:19:44|27253.7
08:19:45|27253.93
08:19:46|27264.1
08:19:47|27263.59
08:19:48|27264.68
08:19:49|27264.7
08:19:50|27264.02
08:19:51|27262.75
08:19:52|27261.32
08:19:53|27259.82
08:19:54|27263.62
08:19:55|27265.01
08:19:57|27264.14
08:19:57|27264.79
08:19:58|27261.16
08:19:59|27259.69
08:20:00|27260.46
08:20:02|27261.89
08:20:02|27263.39
08:20:03|27266.3
08:20:04|27266.3
08:20:05|27269.24
08:20:06|27266.99
08:20:07|27267.64
08:20:09|27269.47
08:20:09|27269.47
08:20:11|27269.8
08:20:12|27268.02
08:20:13|27265.17
08:20:14|27266.61
08:20:14|27268.22
08:20:15|27266.3
08:20:16|27269.59
08:20:17|27268.1
08:20:18|27269.16
08:20:19|27265.6
08:20:21|27261.08
08:20:22|27260.64
08:20:22|27261.34
08:20:24|27259.62
08:20:25|27265.04
08:20:25|27266.77
08:20:26|27266.77
08:20:27|27263.32
08:20:28|27264.67
08:20:30|27265.
08:20:31|27265.37
08:20:33|27264.11
08:20:34|27271.72
08:20:35|27271.52
08:20:36|27268.35
08:20:37|27270.31
08:20:39|27270.05
08:20:40|27272.32
08:20:41|27270.94
08:20:42|27272.21
08:20:43|27272.02
08:20:44|27272.02
08:20:45|27270.48
08:20:46|27269.87
08:20:47|27267.21
08:20:48|27267.14
08:20:49|27267.17
08:20:50|27267.74
08:20:51|27269.35
08:20:52|27268.01
08:20:53|27269.51
08:20:54|27270.36
08:20:55|27271.14
08:20:56|27272.15
08:20:57|27274.47
08:20:58|27272.79
08:20:59|27272.46
08:21:00|27273.53
08:21:01|27271.46
08:21:02|27271.75
08:21:03|27272.91
08:21:04|27275.35
08:21:05|27275.13
08:21:06|27272.
08:21:07|27275.23
08:21:08|27286.41
08:21:09|27287.94
08:21:10|27283.5
08:21:11|27286.24
08:21:12|27286.14
08:21:13|27283.5
08:21:14|27290.12
08:21:15|27292.
08:21:16|27287.04
08:21:17|27284.49
08:21:18|27287.3
08:21:19|27290.7
08:21:20|27288.2
08:21:21|27290.93
08:21:22|27291.42
08:21:23|27288.66
08:21:24|27285.84
08:21:25|27285.9
08:21:26|27284.38
08:21:27|27285.89
08:21:28|27284.62
08:21:29|27286.42
08:21:31|27286.79
08:21:32|27288.88
08:21:32|27289.13
08:21:34|27290.12
08:21:35|27290.87
08:21:36|27290.4
08:21:37|27292.1
08:21:38|27290.38
08:21:39|27289.36
08:21:39|27287.55
08:21:41|27285.75
08:21:42|27289.62
08:21:43|27289.45
08:21:44|27286.16
08:21:45|27286.6
08:21:45|27287.7
08:21:47|27286.94
08:21:48|27288.14
08:21:49|27290.89
08:21:50|27290.14
08:21:51|27290.56
08:21:52|27289.74
08:21:53|27290.97
08:21:54|27291.22
08:21:55|27290.99
08:21:56|27288.68
08:21:57|27290.49
08:21:58|27291.08
08:21:59|27291.04
08:22:00|27291.38
08:22:01|27291.77
08:22:02|27289.6
08:22:03|27290.
08:22:04|27289.34
08:22:05|27289.71
08:22:06|27288.64
08:22:07|27282.64
08:22:08|27286.07
08:22:09|27286.94
08:22:10|27288.66
08:22:11|27288.52
08:22:12|27290.9
08:22:13|27291.22
08:22:14|27291.18
08:22:15|27291.03
08:22:17|27292.11
08:22:17|27291.71
08:22:18|27291.38
08:22:19|27292.08
08:22:20|27293.88
08:22:22|27292.67
08:22:22|27295.1
08:22:23|27293.82
08:22:24|27294.01
08:22:25|27293.82
08:22:26|27296.42
08:22:27|27294.66
08:22:28|27293.4
08:22:29|27292.06
08:22:30|27291.36
08:22:32|27292.2
08:22:33|27292.15
08:22:34|27294.2
08:22:35|27295.8
08:22:36|27295.31
08:22:37|27289.9
08:22:38|27291.55
08:22:39|27290.58
08:22:40|27292.43
08:22:41|27289.52
08:22:42|27291.23
08:22:43|27289.47
08:22:44|27289.5
08:22:45|27290.77
08:22:46|27290.28
08:22:47|27289.5
08:22:48|27290.34
08:22:50|27290.55
08:22:51|27291.46
08:22:52|27290.54
08:22:53|27287.49
08:22:54|27287.49
08:22:54|27288.28
08:22:55|27286.99
08:22:57|27287.
08:22:58|27296.8
08:22:59|27294.6
08:23:00|27295.95
08:23:01|27293.82
08:23:02|27294.58
08:23:03|27293.57
08:23:04|27296.7
08:23:05|27293.92
08:23:06|27292.97
08:23:07|27291.33
08:23:08|27290.
08:23:09|27293.
08:23:10|27292.36
08:23:12|27297.
08:23:12|27295.4
08:23:13|27294.12
08:23:14|27295.5
08:23:15|27299.29
08:23:16|27300.6
08:23:17|27298.98
08:23:18|27300.7
08:23:19|27300.6
08:23:20|27300.6
08:23:21|27298.22
08:23:23|27299.77
08:23:23|27295.
08:23:24|27297.13
08:23:25|27298.
08:23:26|27299.
08:23:27|27300.25
08:23:28|27299.67
08:23:29|27298.14
08:23:30|27298.2
08:23:31|27297.97
08:23:33|27298.74
08:23:34|27297.71
08:23:35|27297.71
08:23:37|27296.45
08:23:37|27300.
08:23:39|27296.4
08:23:39|27297.88
08:23:41|27299.01
08:23:42|27299.4
08:23:43|27298.07
08:23:43|27297.65
08:23:45|27295.03
08:23:46|27293.
08:23:47|27292.7
08:23:48|27292.67
08:23:49|27292.
08:23:49|27292.27
08:23:51|27292.52
08:23:52|27290.73
08:23:52|27292.18
08:23:53|27291.2
08:23:54|27291.04
08:23:56|27288.01
08:23:56|27288.01
08:23:58|27289.65
08:23:59|27289.52
08:24:00|27292.4
08:24:01|27291.
08:24:02|27288.39
08:24:02|27292.
08:24:03|27290.67
08:24:05|27294.02
08:24:06|27291.6
08:24:07|27291.24
08:24:08|27290.39
08:24:09|27292.79
08:24:10|27292.86
08:24:11|27292.91
08:24:12|27292.91
08:24:13|27290.14
08:24:14|27294.44
08:24:15|27292.96
08:24:16|27294.58
08:24:17|27293.37
08:24:18|27294.3
08:24:19|27295.15
08:24:20|27295.15
08:24:21|27293.49
08:24:22|27293.49
08:24:23|27293.49
08:24:24|27293.21
08:24:25|27293.21
08:24:26|27292.
08:24:27|27292.86
08:24:28|27291.2
08:24:29|27284.84
08:24:30|27286.35
08:24:31|27285.85
08:24:32|27288.66
08:24:34|27285.85
08:24:35|27284.84
08:24:35|27284.8
08:24:37|27285.21
08:24:38|27286.04
08:24:39|27284.86
08:24:40|27283.51
08:24:41|27283.51
08:24:42|27283.51
08:24:43|27284.29
08:24:44|27282.64
08:24:45|27281.93
08:24:46|27283.19
08:24:47|27281.78
08:24:48|27281.78
08:24:49|27281.
08:24:51|27281.97
08:24:51|27281.22
08:24:52|27281.19
08:24:53|27280.46
08:24:54|27275.56
08:24:56|27277.46
08:24:57|27278.33
08:24:58|27277.36
08:24:59|27279.16
08:25:00|27276.35
08:25:01|27278.
08:25:02|27281.04
08:25:03|27280.93
08:25:04|27283.46
08:25:05|27282.95
08:25:05|27282.72
08:25:07|27282.72
08:25:08|27283.09
08:25:09|27282.55
08:25:09|27283.55
08:25:11|27284.36
08:25:12|27288.72
08:25:13|27286.11
08:25:14|27286.21
08:25:14|27287.4
08:25:16|27287.1
08:25:17|27283.56
08:25:18|27282.36
08:25:19|27279.44
08:25:20|27277.47
08:25:21|27276.43
08:25:21|27274.34
08:25:23|27272.84
08:25:24|27273.87
08:25:25|27275.75
08:25:26|27274.08
08:25:27|27273.51
08:25:28|27271.04
08:25:29|27271.22
08:25:30|27269.31
08:25:31|27269.31
08:25:32|27269.69
08:25:33|27270.98
08:25:34|27270.02
08:25:36|27269.58
08:25:36|27268.61
08:25:37|27267.62
08:25:38|27266.17
08:25:39|27266.26
08:25:40|27264.28
08:25:41|27265.17
08:25:42|27260.56
08:25:44|27261.35
08:25:45|27261.96
08:25:46|27261.96
08:25:47|27261.96
08:25:48|27262.44
08:25:49|27264.54
08:25:50|27265.11
08:25:51|27264.58
08:25:52|27265.15
08:25:53|27264.38
08:25:54|27264.01
08:25:55|27264.01
08:25:56|27264.31
08:25:57|27266.13
08:25:58|27265.7
08:25:59|27266.08
08:26:00|27264.68
08:26:01|27264.68
08:26:02|27265.22
08:26:03|27265.72
08:26:04|27265.72
08:26:05|27266.
08:26:06|27266.
08:26:07|27264.71
08:26:08|27264.64
08:26:09|27267.48
08:26:10|27267.95
08:26:11|27267.95
08:26:12|27267.34
08:26:13|27267.34
08:26:14|27267.6
08:26:15|27267.6
08:26:16|27265.5
08:26:17|27265.86
08:26:18|27264.62
08:26:20|27264.52
08:26:20|27263.2
08:26:21|27261.14
08:26:22|27261.14
08:26:23|27260.
08:26:24|27261.01
08:26:25|27260.
08:26:26|27261.02
08:26:27|27260.01
08:26:28|27261.78
08:26:29|27262.08
08:26:30|27262.35
08:26:31|27262.35
08:26:32|27260.
08:26:33|27259.
08:26:34|27259.22
08:26:36|27258.39
08:26:37|27258.74
08:26:38|27258.59
08:26:39|27258.85
08:26:40|27259.91
08:26:41|27259.22
08:26:42|27259.21
08:26:43|27259.21
08:26:45|27259.21
08:26:46|27256.73
08:26:47|27258.33
08:26:48|27257.97
08:26:49|27256.73
08:26:50|27258.53
08:26:51|27257.59
08:26:51|27257.59
08:26:53|27259.09
08:26:54|27260.35
08:26:55|27260.35
08:26:56|27259.6
08:26:57|27258.23
08:26:58|27256.96
08:26:59|27256.97
08:27:00|27257.39
08:27:01|27254.03
08:27:02|27253.88
08:27:03|27254.35
08:27:04|27253.9
08:27:05|27256.09
08:27:06|27257.56
08:27:07|27262.86
08:27:08|27262.63
08:27:09|27262.04
08:27:10|27261.41
08:27:11|27261.77
08:27:12|27259.06
08:27:13|27258.31
08:27:14|27259.57
08:27:15|27258.69
08:27:16|27260.31
08:27:17|27258.73
08:27:18|27261.34
08:27:19|27261.88
08:27:20|27257.
08:27:21|27257.
08:27:22|27259.38
08:27:23|27262.09
08:27:24|27263.35
08:27:25|27263.21
08:27:26|27263.26
08:27:28|27262.66
08:27:28|27262.84
08:27:29|27260.8
08:27:30|27263.43
08:27:31|27264.6
08:27:32|27263.28
08:27:34|27264.36
08:27:34|27264.99
08:27:35|27263.81
08:27:36|27264.23
08:27:37|27265.1
08:27:39|27264.7
08:27:40|27266.01
08:27:41|27265.57
08:27:42|27265.57
08:27:43|27263.75
08:27:44|27263.29
08:27:45|27260.53
08:27:46|27258.83
08:27:48|27261.14
08:27:48|27257.7
08:27:50|27258.44
08:27:51|27258.29
08:27:51|27258.51
08:27:53|27254.
08:27:53|27254.44
08:27:55|27254.46
08:27:56|27257.7
08:27:56|27257.74
08:27:58|27256.1
08:27:59|27253.83
08:27:59|27256.71
08:28:01|27256.02
08:28:01|27254.68
08:28:02|27253.4
08:28:03|27254.75
08:28:04|27250.39
08:28:05|27249.2
08:28:06|27248.12
08:28:07|27248.56
08:28:09|27246.37
08:28:10|27245.66
08:28:10|27246.81
08:28:12|27244.48
08:28:13|27245.56
08:28:14|27243.46
08:28:15|27244.51
08:28:15|27243.94
08:28:17|27244.3
08:28:18|27242.8
08:28:19|27245.
08:28:20|27244.26
08:28:21|27245.23
08:28:22|27244.78
08:28:23|27244.22
08:28:24|27244.
08:28:25|27243.18
08:28:26|27244.37
08:28:27|27243.29
08:28:28|27243.46
08:28:29|27242.22
08:28:30|27242.33
08:28:31|27239.36
08:28:31|27239.25
08:28:33|27241.02
08:28:34|27239.86
08:28:34|27241.72
08:28:36|27241.71
08:28:37|27242.22
08:28:38|27243.86
08:28:40|27242.65
08:28:40|27241.6
08:28:42|27241.83
08:28:42|27241.84
08:28:44|27240.7
08:28:45|27241.62
08:28:46|27239.79
08:28:47|27240.01
08:28:48|27240.01
08:28:49|27239.92
08:28:50|27239.52
08:28:51|27240.46
08:28:52|27239.44
08:28:53|27239.18
08:28:54|27239.64
08:28:55|27240.49
08:28:56|27239.32
08:28:57|27239.42
08:28:58|27240.66
08:28:59|27240.66
08:29:00|27240.67
08:29:01|27239.99
08:29:02|27240.22
08:29:03|27240.22
08:29:05|27241.65
08:29:05|27240.75
08:29:06|27240.75
08:29:07|27241.68
08:29:09|27243.07
08:29:09|27242.69
08:29:10|27242.36
08:29:11|27241.38
08:29:12|27241.36
08:29:14|27243.05
08:29:14|27242.66
08:29:15|27240.65
08:29:17|27240.98
08:29:17|27241.2
08:29:18|27241.2
08:29:19|27241.69
08:29:20|27241.34
08:29:21|27241.11
08:29:22|27241.11
08:29:24|27241.05
08:29:24|27241.03
08:29:25|27243.5
08:29:27|27241.62
08:29:27|27240.5
08:29:28|27241.36
08:29:30|27241.31
08:29:31|27241.26
08:29:31|27241.54
08:29:32|27241.84
08:29:33|27240.94
08:29:34|27240.9
08:29:35|27240.9
08:29:36|27241.68
08:29:38|27241.68
08:29:38|27241.68
08:29:40|27241.68
08:29:41|27241.68
08:29:42|27241.8
08:29:43|27243.88
08:29:44|27242.66
08:29:45|27244.06
08:29:46|27242.66
08:29:47|27243.51
08:29:49|27245.72
08:29:49|27244.06
08:29:50|27244.96
08:29:51|27244.82
08:29:52|27243.95
08:29:53|27244.59
08:29:54|27243.96
08:29:55|27243.56
08:29:56|27242.22
08:29:57|27241.62
08:29:58|27239.77
08:30:00|27241.36
08:30:00|27239.98
08:30:01|27241.34
08:30:02|27239.77
08:30:03|27240.5
08:30:04|27240.35
08:30:06|27239.95
08:30:06|27241.36
08:30:08|27241.67
08:30:08|27242.13
08:30:09|27242.1
08:30:10|27240.93
08:30:11|27243.28
08:30:12|27243.01
08:30:13|27242.61
08:30:14|27240.07
08:30:15|27243.49
08:30:16|27243.95
08:30:17|27244.94
08:30:18|27243.08
08:30:19|27244.44
08:30:20|27243.4
08:30:21|27243.3
08:30:22|27244.18
08:30:23|27243.17
08:30:24|27244.16
08:30:25|27244.1
08:30:26|27244.1
08:30:27|27244.24
08:30:28|27244.16
08:30:29|27244.58
08:30:30|27243.91
08:30:31|27243.91
08:30:32|27245.84
08:30:33|27246.38
08:30:34|27246.38
08:30:36|27246.33
08:30:36|27246.38
08:30:38|27246.38
08:30:39|27246.67
08:30:40|27247.53
08:30:41|27247.53
08:30:42|27247.53
08:30:44|27247.53
08:30:44|27247.68
08:30:45|27247.68
08:30:46|27247.68
08:30:47|27246.9
08:30:49|27247.64
08:30:49|27246.44
08:30:50|27247.55
08:30:51|27247.18
08:30:52|27247.18
08:30:53|27247.
08:30:54|27247.12
08:30:55|27245.83
08:30:56|27246.8
08:30:57|27246.8
08:30:58|27246.95
08:30:59|27246.89
08:31:00|27245.
08:31:02|27245.79
08:31:03|27245.64
08:31:03|27244.38
08:31:05|27251.4
08:31:06|27251.14
08:31:07|27246.95
08:31:08|27247.64
08:31:09|27246.94
08:31:10|27247.6
08:31:10|27247.72
08:31:11|27249.16
08:31:13|27246.52
08:31:14|27250.13
08:31:15|27247.26
08:31:16|27247.09
08:31:17|27247.09
08:31:18|27246.89
08:31:19|27246.89
08:31:19|27246.89
08:31:20|27245.8
08:31:22|27243.94
08:31:22|27244.99
08:31:24|27243.67
08:31:25|27245.96
08:31:26|27247.
08:31:27|27246.34
08:31:28|27245.63
08:31:29|27244.25
08:31:29|27244.01
08:31:31|27244.01
08:31:32|27241.61
08:31:33|27240.77
08:31:34|27236.01
08:31:35|27236.57
08:31:36|27237.14
08:31:37|27236.95
08:31:38|27235.08
08:31:39|27234.48
08:31:40|27233.7
08:31:42|27234.18
08:31:43|27233.79
08:31:44|27232.
08:31:45|27234.38
08:31:46|27235.08
08:31:47|27233.7
08:31:48|27234.47
08:31:49|27233.
08:31:50|27233.78
08:31:51|27233.3
08:31:52|27234.48
08:31:53|27234.48
08:31:55|27234.91
08:31:55|27233.92
08:31:56|27233.35
08:31:57|27233.21
08:31:58|27233.1
08:31:59|27231.8
08:32:01|27231.31
08:32:01|27231.1
08:32:02|27232.38
08:32:03|27232.12
08:32:04|27232.12
08:32:05|27230.77
08:32:06|27231.62
08:32:07|27231.81
08:32:08|27232.3
08:32:09|27232.25
08:32:10|27232.25
08:32:11|27231.33
08:32:12|27230.17
08:32:13|27229.26
08:32:14|27229.3
08:32:15|27229.26
08:32:16|27229.32
08:32:17|27231.04
08:32:18|27231.89
08:32:19|27229.83
08:32:20|27231.03
08:32:21|27232.
08:32:22|27230.2
08:32:23|27230.2
08:32:24|27230.38
08:32:25|27232.56
08:32:27|27232.56
08:32:27|27231.73
08:32:28|27231.75
08:32:29|27230.54
08:32:30|27231.16
08:32:31|27230.76
08:32:32|27229.53
08:32:33|27229.53
08:32:34|27229.84
08:32:35|27230.2
08:32:36|27230.44
08:32:37|27230.56
08:32:38|27230.56
08:32:39|27229.98
08:32:40|27229.98
08:32:42|27229.98
08:32:43|27229.83
08:32:44|27229.06
08:32:45|27229.06
08:32:46|27229.12
08:32:47|27229.98
08:32:48|27229.32
08:32:49|27231.32
08:32:51|27231.36
08:32:52|27231.36
08:32:52|27230.11
08:32:54|27230.07
08:32:55|27228.46
08:32:56|27229.94
08:32:57|27230.6
08:32:58|27230.58
08:32:59|27230.58
08:33:00|27230.57
08:33:01|27230.59
08:33:02|27229.34
08:33:03|27229.37
08:33:04|27230.54
08:33:05|27231.11
08:33:06|27230.85
08:33:07|27230.85
08:33:08|27231.62
08:33:09|27231.62
08:33:10|27230.81
08:33:11|27231.62
08:33:12|27233.99
08:33:13|27233.99
08:33:14|27233.36
08:33:15|27232.05
08:33:16|27233.59
08:33:17|27233.82
08:33:18|27232.58
08:33:19|27233.96
08:33:20|27233.77
08:33:21|27232.59
08:33:23|27232.6
08:33:23|27232.6
08:33:24|27232.6
08:33:25|27231.97
08:33:26|27230.41
08:33:27|27230.4
08:33:28|27230.
08:33:29|27230.74
08:33:31|27231.18
08:33:31|27232.21
08:33:32|27232.21
08:33:34|27231.84
08:33:34|27231.73
08:33:35|27231.73
08:33:37|27228.68
08:33:37|27228.95
08:33:38|27228.83
08:33:39|27229.74
08:33:40|27229.74
08:33:42|27228.08
08:33:43|27227.46
08:33:44|27228.65
08:33:46|27226.89
08:33:46|27227.38
08:33:48|27225.69
08:33:49|27221.59
08:33:50|27221.02
08:33:51|27218.96
08:33:51|27213.9
08:33:53|27216.28
08:33:54|27217.37
08:33:55|27221.54
08:33:56|27221.74
08:33:57|27222.44
08:33:58|27222.44
08:33:59|27219.9
08:34:00|27218.
08:34:01|27216.
08:34:02|27216.63
08:34:03|27214.73
08:34:04|27215.45
08:34:05|27213.28
08:34:06|27210.4
08:34:07|27211.78
08:34:08|27214.52
08:34:09|27212.79
08:34:10|27213.36
08:34:11|27210.56
08:34:12|27212.35
08:34:13|27212.97
08:34:14|27214.41
08:34:15|27212.12
08:34:16|27209.77
08:34:17|27208.98
08:34:18|27209.98
08:34:19|27211.
08:34:21|27209.84
08:34:21|27213.72
08:34:22|27210.33
08:34:23|27210.63
08:34:24|27208.49
08:34:25|27209.64
08:34:26|27209.57
08:34:27|27209.27
08:34:28|27208.64
08:34:29|27207.86
08:34:30|27207.41
08:34:31|27206.81
08:34:32|27207.56
08:34:33|27208.77
08:34:34|27206.53
08:34:35|27206.95
08:34:36|27206.32
08:34:37|27205.18
08:34:38|27204.08
08:34:39|27205.05
08:34:40|27204.8
08:34:41|27203.9
08:34:42|27203.15
08:34:44|27204.44
08:34:45|27203.98
08:34:46|27203.26
08:34:48|27202.66
08:34:49|27202.68
08:34:49|27205.15
08:34:50|27203.
08:34:52|27204.74
08:34:52|27205.14
08:34:54|27206.87
08:34:55|27212.6
08:34:56|27212.97
08:34:56|27213.66
08:34:58|27211.46
08:34:59|27212.18
08:35:00|27212.24
08:35:00|27210.63
08:35:02|27210.67
08:35:03|27212.05
08:35:04|27212.58
08:35:05|27212.08
08:35:06|27213.67
08:35:07|27213.05
08:35:07|27213.39
08:35:08|27211.82
08:35:10|27213.4
08:35:11|27212.49
08:35:12|27211.91
08:35:13|27209.69
08:35:14|27206.92
08:35:15|27206.86
08:35:16|27205.
08:35:16|27206.34
08:35:18|27204.38
08:35:19|27208.42
08:35:19|27208.76
08:35:21|27209.31
08:35:22|27211.45
08:35:23|27214.32
08:35:24|27215.82
08:35:25|27215.67
08:35:26|27215.36
08:35:27|27217.25
08:35:28|27217.65
08:35:29|27227.9
08:35:30|27227.49
08:35:31|27224.76
08:35:32|27224.25
08:35:33|27222.64
08:35:34|27223.39
08:35:35|27223.78
08:35:36|27226.19
08:35:37|27223.83
08:35:38|27221.32
08:35:39|27222.5
08:35:40|27222.44
08:35:41|27222.4
08:35:42|27222.82
08:35:43|27222.61
08:35:44|27222.38
08:35:46|27222.73
08:35:47|27222.01
08:35:48|27222.01
08:35:49|27221.82
08:35:50|27222.69
08:35:51|27223.3
08:35:52|27223.3
08:35:53|27223.73
08:35:54|27223.28
08:35:55|27223.47
08:35:56|27223.48
08:35:57|27223.58
08:35:58|27223.58
08:35:59|27224.74
08:36:00|27226.
08:36:01|27225.81
08:36:02|27227.84
08:36:03|27227.83
08:36:04|27227.29
08:36:05|27230.03
08:36:06|27232.34
08:36:08|27234.49
08:36:08|27233.48
08:36:10|27234.5
08:36:10|27234.66
08:36:11|27231.9
08:36:12|27234.14
08:36:13|27230.39
08:36:14|27228.89
08:36:15|27231.39
08:36:16|27231.39
08:36:17|27232.27
08:36:18|27231.31
08:36:19|27228.88
08:36:20|27224.36
08:36:21|27225.83
08:36:22|27226.3
08:36:23|27225.41
08:36:24|27225.2
08:36:25|27225.2
08:36:27|27226.31
08:36:27|27226.41
08:36:28|27218.57
08:36:30|27216.88
08:36:30|27217.85
08:36:31|27217.85
08:36:32|27217.28
08:36:33|27216.51
08:36:35|27216.99
08:36:36|27215.86
08:36:36|27215.86
08:36:37|27215.47
08:36:38|27211.65
08:36:40|27212.5
08:36:41|27212.1
08:36:41|27211.02
08:36:42|27215.12
08:36:44|27214.7
08:36:45|27215.91
08:36:46|27214.27
08:36:48|27216.42
08:36:49|27216.42
08:36:50|27216.42
08:36:51|27215.27
08:36:52|27215.61
08:36:53|27214.43
08:36:54|27214.01
08:36:55|27214.01
08:36:56|27214.36
08:36:57|27214.36
08:36:58|27213.6
08:36:59|27211.69
08:37:00|27211.69
08:37:01|27212.95
08:37:02|27212.98
08:37:02|27215.35
08:37:04|27215.04
08:37:05|27215.28
08:37:06|27216.61
08:37:07|27217.85
08:37:08|27217.61
08:37:09|27219.25
08:37:10|27219.3
08:37:10|27220.12
08:37:12|27220.12
08:37:13|27220.12
08:37:14|27220.13
08:37:15|27219.7
08:37:16|27219.72
08:37:17|27218.69
08:37:18|27218.69
08:37:19|27222.
08:37:20|27222.2
08:37:21|27222.67
08:37:22|27222.67
08:37:23|27222.87
08:37:24|27224.16
08:37:25|27224.01
08:37:26|27223.
08:37:27|27223.84
08:37:28|27221.94
08:37:29|27223.54
08:37:30|27223.56
08:37:31|27223.56
08:37:32|27223.57
08:37:33|27223.57
08:37:34|27224.08
08:37:35|27227.03
08:37:35|27224.9
08:37:37|27224.85
08:37:38|27223.67
08:37:39|27223.66
08:37:39|27219.82
08:37:41|27219.81
08:37:42|27219.26
08:37:43|27219.37
08:37:44|27222.44
08:37:45|27222.59
08:37:46|27223.
08:37:48|27222.7
08:37:49|27224.01
08:37:50|27225.4
08:37:51|27226.62
08:37:52|27225.8
08:37:53|27225.8
08:37:54|27226.12
08:37:55|27225.72
08:37:56|27224.91
08:37:57|27223.84
08:37:58|27225.02
08:37:59|27225.02
08:38:00|27222.23
08:38:01|27222.74
08:38:02|27221.39
08:38:03|27222.44
08:38:04|27222.67
08:38:05|27222.93
08:38:06|27223.77
08:38:07|27224.74
08:38:08|27224.
08:38:09|27228.02
08:38:10|27227.54
08:38:11|27227.22
08:38:12|27228.34
08:38:13|27228.78
08:38:14|27230.26
08:38:15|27230.17
08:38:16|27230.76
08:38:17|27232.68
08:38:18|27237.08
08:38:19|27235.07
08:38:20|27234.92
08:38:21|27235.22
08:38:22|27235.23
08:38:23|27231.7
08:38:24|27231.96
08:38:25|27231.2
08:38:26|27231.69
08:38:27|27231.42
08:38:28|27230.67
08:38:29|27229.26
08:38:30|27230.18
08:38:31|27229.32
08:38:32|27230.61
08:38:33|27229.79
08:38:34|27228.31
08:38:35|27227.69
08:38:36|27229.05
08:38:37|27227.07
08:38:38|27225.96
08:38:39|27225.91
08:38:40|27226.83
08:38:41|27224.46
08:38:42|27225.29
08:38:43|27224.9
08:38:44|27224.34
08:38:45|27224.55
08:38:46|27223.78
08:38:47|27223.78
08:38:49|27223.78
08:38:50|27223.49
08:38:50|27223.16
08:38:51|27222.97
08:38:52|27223.21
08:38:53|27223.21
08:38:54|27219.81
08:38:56|27219.96
08:38:56|27220.13
08:38:58|27220.14
08:38:58|27219.79
08:39:00|27219.79
08:39:01|27221.58
08:39:01|27223.72
08:39:03|27224.09
08:39:04|27226.99
08:39:04|27225.72
08:39:06|27226.79
08:39:07|27225.65
08:39:08|27225.46
08:39:09|27224.28
08:39:10|27224.59
08:39:11|27225.42
08:39:12|27225.42
08:39:13|27222.
08:39:14|27219.19
08:39:15|27218.57
08:39:15|27220.68
08:39:17|27219.21
08:39:18|27218.83
08:39:19|27218.25
08:39:20|27216.13
08:39:21|27215.02
08:39:22|27214.21
08:39:23|27215.39
08:39:24|27215.35
08:39:25|27215.72
08:39:26|27215.97
08:39:27|27215.97
08:39:28|27216.49
08:39:29|27217.51
08:39:30|27220.32
08:39:31|27219.76
08:39:32|27218.96
08:39:33|27219.83
08:39:34|27220.56
08:39:35|27219.04
08:39:36|27219.3
08:39:37|27219.12
08:39:38|27219.01
08:39:39|27219.88
08:39:40|27220.54
08:39:41|27220.54
08:39:42|27220.77
08:39:43|27221.4
08:39:44|27221.41
08:39:45|27223.8
08:39:46|27219.86
08:39:47|27221.93
08:39:48|27221.93
08:39:50|27221.26
08:39:51|27220.37
08:39:52|27220.98
08:39:53|27220.98
08:39:54|27219.87
08:39:55|27220.58
08:39:56|27221.92
08:39:57|27221.28
08:39:58|27222.44
08:39:59|27222.44
08:40:00|27222.44
08:40:01|27222.11
08:40:02|27221.55
08:40:03|27221.93
08:40:04|27223.91
08:40:05|27224.13
08:40:06|27223.04
08:40:07|27223.62
08:40:08|27224.35
08:40:09|27223.3
08:40:10|27222.59
08:40:12|27222.59
08:40:12|27223.3
08:40:13|27223.44
08:40:14|27219.23
08:40:15|27219.04
08:40:16|27219.36
08:40:17|27219.28
08:40:18|27219.43
08:40:19|27219.43
08:40:20|27219.33
08:40:21|27218.22
08:40:22|27219.33
08:40:23|27220.52
08:40:24|27222.52
08:40:25|27223.29
08:40:26|27222.66
08:40:27|27223.35
08:40:28|27226.
08:40:29|27227.27
08:40:30|27227.6
08:40:31|27228.07
08:40:32|27227.53
08:40:33|27224.
08:40:34|27224.
08:40:35|27225.05
08:40:36|27227.32
08:40:38|27223.3
08:40:39|27223.55
08:40:39|27223.75
08:40:40|27222.18
08:40:41|27222.27
08:40:42|27222.74
08:40:43|27222.91
08:40:44|27223.1
08:40:45|27222.41
08:40:46|27222.28
08:40:47|27222.3
08:40:48|27221.59
08:40:50|27222.34
08:40:50|27222.34
08:40:52|27220.62
08:40:53|27221.61
08:40:54|27221.33
08:40:55|27221.17
08:40:56|27221.33
08:40:57|27222.01
08:40:59|27222.01
08:40:59|27222.01
08:41:00|27221.17
08:41:01|27221.55
08:41:02|27221.55
08:41:03|27220.19
08:41:04|27220.2
08:41:05|27221.28
08:41:06|27221.28
08:41:07|27220.87
08:41:08|27220.16
08:41:09|27220.16
08:41:10|27220.19
08:41:11|27220.01
08:41:12|27220.8
08:41:13|27220.8
08:41:14|27221.
08:41:15|27221.
08:41:17|27219.59
08:41:17|27220.88
08:41:18|27220.12
08:41:19|27220.12
08:41:20|27220.12
08:41:21|27220.12
08:41:22|27220.12
08:41:23|27216.85
08:41:24|27215.98
08:41:25|27216.74
08:41:26|27217.6
08:41:27|27216.38
08:41:29|27217.51
08:41:30|27217.51
08:41:31|27217.51
08:41:32|27217.51
08:41:32|27214.75
08:41:34|27213.84
08:41:34|27213.27
08:41:35|27215.81
08:41:37|27214.87
08:41:38|27214.92
08:41:39|27216.54
08:41:39|27217.4
08:41:40|27217.33
08:41:42|27217.69
08:41:43|27217.92
08:41:44|27217.93
08:41:45|27220.05
08:41:46|27219.1
08:41:47|27218.41
08:41:48|27215.81
08:41:49|27215.2
08:41:50|27213.6
08:41:52|27214.24
08:41:53|27211.14
08:41:54|27210.89
08:41:56|27210.13
08:41:56|27207.01
08:41:57|27207.38
08:41:58|27206.36
08:41:59|27206.36
08:42:01|27207.15
08:42:02|27205.
08:42:02|27203.7
08:42:04|27204.87
08:42:05|27205.53
08:42:06|27204.59
08:42:07|27205.66
08:42:08|27205.86
08:42:09|27206.88
08:42:09|27206.26
08:42:11|27204.8
08:42:11|27204.07
08:42:12|27206.52
08:42:14|27209.97
08:42:15|27206.89
08:42:16|27208.34
08:42:16|27206.42
08:42:17|27204.33
08:42:19|27207.
08:42:19|27206.08
08:42:20|27206.87
08:42:22|27207.78
08:42:23|27207.
08:42:23|27207.08
08:42:24|27207.3
08:42:26|27207.14
08:42:27|27213.96
08:42:28|27213.36
08:42:29|27214.75
08:42:30|27217.52
08:42:31|27216.23
08:42:32|27216.42
08:42:33|27217.67
08:42:34|27215.72
08:42:35|27215.64
08:42:35|27215.64
08:42:37|27216.39
08:42:38|27216.31
08:42:39|27216.31
08:42:39|27214.59
08:42:41|27214.28
08:42:42|27213.84
08:42:43|27213.41
08:42:43|27213.41
08:42:45|27213.41
08:42:46|27213.22
08:42:47|27215.2
08:42:48|27215.74
08:42:49|27214.9
08:42:51|27216.74
08:42:52|27217.41
08:42:52|27219.86
08:42:54|27219.7
08:42:55|27220.32
08:42:56|27221.98
08:42:58|27221.
08:42:58|27218.2
08:42:59|27219.74
08:43:00|27218.48
08:43:01|27217.99
08:43:02|27217.73
08:43:03|27218.54
08:43:04|27218.46
08:43:05|27218.09
08:43:06|27215.73
08:43:08|27216.79
08:43:09|27215.97
08:43:10|27216.74
08:43:11|27217.71
08:43:12|27214.41
08:43:13|27214.05
08:43:14|27213.53
08:43:15|27212.66
08:43:16|27212.55
08:43:17|27212.31
08:43:18|27212.2
08:43:19|27212.11
08:43:20|27212.45
08:43:21|27211.9
08:43:22|27212.1
08:43:23|27211.1
08:43:24|27211.25
08:43:25|27209.84
08:43:26|27212.31
08:43:27|27211.23
08:43:28|27212.06
08:43:29|27206.97
08:43:30|27205.68
08:43:31|27206.96
08:43:32|27208.19
08:43:33|27208.68
08:43:34|27208.09
08:43:35|27208.26
08:43:36|27209.88
08:43:37|27209.87
08:43:38|27211.58
08:43:39|27210.98
08:43:40|27210.75
08:43:41|27210.79
08:43:42|27210.98
08:43:43|27211.72
08:43:44|27211.83
08:43:45|27212.81
08:43:46|27213.
08:43:47|27214.02
08:43:48|27214.63
08:43:49|27214.58
08:43:50|27213.
08:43:52|27212.12
08:43:53|27212.25
08:43:54|27213.04
08:43:55|27212.09
08:43:56|27212.15
08:43:57|27211.13
08:43:58|27211.91
08:43:59|27211.01
08:44:00|27209.91
08:44:01|27208.93
08:44:02|27208.76
08:44:04|27209.71
08:44:05|27209.71
08:44:05|27210.03
08:44:07|27210.19
08:44:08|27209.73
08:44:09|27209.24
08:44:10|27209.99
08:44:11|27209.55
08:44:12|27207.2
08:44:12|27206.89
08:44:13|27207.39
08:44:14|27206.65
08:44:16|27207.52
08:44:17|27208.24
08:44:18|27207.4
08:44:19|27206.03
08:44:19|27204.
08:44:21|27207.36
08:44:22|27205.14
08:44:23|27205.23
08:44:24|27205.23
08:44:25|27206.92
08:44:26|27206.92
08:44:27|27206.88
08:44:28|27205.94
08:44:28|27205.94
08:44:30|27205.94
08:44:31|27205.94
08:44:31|27206.91
08:44:33|27205.48
08:44:34|27205.53
08:44:35|27205.53
08:44:35|27205.09
08:44:36|27205.18
08:44:37|27204.39
08:44:39|27201.35
08:44:40|27203.51
08:44:41|27206.89
08:44:41|27205.83
08:44:43|27205.74
08:44:44|27205.97
08:44:45|27205.84
08:44:45|27208.11
08:44:47|27205.95
08:44:48|27209.1
08:44:48|27212.76
08:44:50|27211.12
08:44:51|27213.
08:44:51|27211.83
08:44:53|27211.3
08:44:54|27211.3
08:44:55|27210.96
08:44:56|27211.74
08:44:58|27211.78
08:44:59|27211.78
08:45:00|27211.72
08:45:01|27211.34
08:45:02|27212.55
08:45:02|27211.68
08:45:04|27210.29
08:45:05|27212.09
08:45:06|27212.68
08:45:07|27212.48
08:45:08|27215.43
08:45:08|27215.43
08:45:10|27215.42
08:45:11|27215.42
08:45:12|27215.4
08:45:13|27216.95
08:45:14|27215.36
08:45:15|27221.58
08:45:16|27219.43
08:45:17|27219.55
08:45:18|27219.
08:45:19|27217.71
08:45:20|27218.45
08:45:21|27217.16
08:45:22|27216.01
08:45:23|27215.14
08:45:24|27214.77
08:45:25|27214.66
08:45:26|27215.34
08:45:27|27215.34
08:45:28|27211.86
08:45:29|27212.7
08:45:30|27212.56
08:45:31|27211.73
08:45:32|27211.6
08:45:33|27211.03
08:45:34|27210.48
08:45:35|27209.19
08:45:36|27209.84
08:45:37|27209.84
08:45:38|27209.84
08:45:47|27208.45
08:45:47|27209.97
08:45:48|27211.12
08:45:49|27211.12
08:45:50|27209.65
08:45:51|27211.07
08:45:52|27209.84
08:45:53|27209.83
08:45:54|27209.15
08:45:56|27209.15
08:45:56|27208.31
08:45:57|27210.82
08:45:59|27209.42
08:45:59|27210.56
08:46:00|27209.44
08:46:02|27209.49
08:46:02|27207.35
08:46:04|27205.2
08:46:04|27205.95
08:46:06|27208.12
08:46:07|27207.82
08:46:08|27209.42
08:46:09|27207.63
08:46:10|27207.32
08:46:11|27205.
08:46:12|27203.62
08:46:13|27199.77
08:46:14|27200.2
08:46:15|27200.2
08:46:17|27201.7
08:46:18|27200.29
08:46:19|27201.19
08:46:20|27200.31
08:46:21|27201.04
08:46:22|27195.8
08:46:23|27197.5
08:46:24|27199.95
08:46:25|27201.03
08:46:26|27202.01
08:46:27|27202.66
08:46:28|27203.13
08:46:29|27202.22
08:46:30|27201.49
08:46:30|27202.05
08:46:31|27201.82
08:46:33|27204.61
08:46:34|27205.98
08:46:34|27208.49
08:46:36|27207.9
08:46:36|27208.61
08:46:38|27206.67
08:46:39|27203.07
08:46:40|27203.2
08:46:41|27203.12
08:46:42|27201.74
08:46:43|27202.56
08:46:44|27202.59
08:46:45|27202.56
08:46:46|27201.37
08:46:47|27200.79
08:46:49|27199.38
08:46:50|27200.48
08:46:50|27200.94
08:46:51|27200.31
08:46:52|27202.23
08:46:53|27197.15
08:46:54|27199.22
08:46:56|27198.06
08:46:57|27198.06
08:46:58|27198.03
08:47:00|27196.73
08:47:00|27196.94
08:47:02|27194.58
08:47:03|27193.33
08:47:04|27193.33
08:47:05|27195.61
08:47:06|27196.21
08:47:07|27193.44
08:47:08|27191.95
08:47:09|27194.67
08:47:10|27194.54
08:47:11|27193.09
08:47:12|27193.47
08:47:13|27194.05
08:47:14|27192.88
08:47:15|27193.54
08:47:16|27192.25
08:47:17|27193.59
08:47:18|27193.59
08:47:20|27192.63
08:47:21|27192.63
08:47:21|27193.4
08:47:23|27192.64
08:47:23|27194.49
08:47:24|27194.57
08:47:26|27196.74
08:47:27|27196.95
08:47:28|27195.68
08:47:29|27194.49
08:47:29|27194.14
08:47:31|27191.92
08:47:32|27192.61
08:47:32|27192.23
08:47:34|27191.6
08:47:35|27191.8
08:47:35|27191.32
08:47:37|27192.78
08:47:37|27192.74
08:47:38|27193.59
08:47:39|27193.63
08:47:41|27193.63
08:47:41|27192.94
08:47:42|27192.94
08:47:44|27193.
08:47:44|27193.
08:47:45|27193.
08:47:46|27193.99
08:47:47|27195.61
08:47:48|27195.94
08:47:49|27194.89
08:47:50|27195.96
08:47:52|27197.49
08:47:52|27197.23
08:47:53|27201.58
08:47:54|27200.9
08:47:55|27200.9
08:47:57|27203.47
08:47:58|27202.88
08:47:59|27203.12
08:48:00|27204.36
08:48:01|27203.51
08:48:02|27202.66
08:48:03|27203.13
08:48:04|27202.56
08:48:05|27203.53
08:48:07|27203.37
08:48:07|27203.37
08:48:09|27203.37
08:48:09|27204.98
08:48:10|27205.9
08:48:12|27205.57
08:48:12|27205.57
08:48:13|27205.6
08:48:14|27205.06
08:48:15|27204.81
08:48:16|27203.96
08:48:17|27204.37
08:48:18|27201.98
08:48:19|27204.28
08:48:20|27202.66
08:48:21|27202.23
08:48:23|27203.26
08:48:24|27202.32
08:48:25|27200.56
08:48:26|27200.72
08:48:27|27201.25
08:48:27|27199.94
08:48:29|27195.8
08:48:29|27195.07
08:48:30|27197.98
08:48:32|27196.52
08:48:33|27195.61
08:48:34|27195.61
08:48:35|27197.07
08:48:36|27195.14
08:48:37|27194.67
08:48:38|27192.77
08:48:38|27192.52
08:48:40|27193.57
08:48:40|27193.5
08:48:41|27193.44
08:48:43|27192.32
08:48:45|27191.57
08:48:46|27191.74
08:48:47|27191.85
08:48:47|27191.64
08:48:49|27192.27
08:48:50|27191.13
08:48:51|27190.85
08:48:52|27192.27
08:48:52|27192.27
08:48:53|27192.19
08:48:55|27195.73
08:48:56|27194.89
08:48:57|27194.06
08:48:59|27195.75
08:49:00|27196.5
08:49:01|27195.67
08:49:02|27195.86
08:49:03|27198.79
08:49:04|27196.89
08:49:05|27196.89
08:49:06|27197.45
08:49:07|27197.26
08:49:08|27197.03
08:49:09|27196.55
08:49:11|27199.24
08:49:11|27200.06
08:49:12|27200.06
08:49:13|27198.88
08:49:14|27198.88
08:49:15|27202.23
08:49:16|27202.14
08:49:17|27203.26
08:49:18|27203.09
08:49:19|27203.84
08:49:20|27206.4
08:49:22|27206.31
08:49:22|27207.19
08:49:23|27208.3
08:49:24|27210.69
08:49:25|27210.51
08:49:26|27208.28
08:49:27|27208.31
08:49:28|27208.69
08:49:29|27210.44
08:49:30|27208.68
08:49:31|27208.68
08:49:32|27209.96
08:49:33|27208.3
08:49:34|27208.31
08:49:35|27209.12
08:49:36|27204.82
08:49:37|27207.31
08:49:38|27206.95
08:49:39|27207.35
08:49:40|27206.23
08:49:41|27204.8
08:49:42|27205.37
08:49:44|27205.67
08:49:44|27202.6
08:49:45|27202.4
08:49:47|27201.17
08:49:48|27201.17
08:49:49|27200.94
08:49:50|27200.78
08:49:51|27200.16
08:49:51|27199.44
08:49:53|27200.65
08:49:54|27200.99
08:49:54|27200.62
08:49:56|27198.
08:49:56|27199.2
08:49:57|27199.37
08:49:59|27198.59
08:50:00|27197.49
08:50:01|27195.61
08:50:03|27194.9
08:50:04|27195.39
08:50:05|27195.92
08:50:05|27196.66
08:50:07|27195.11
08:50:07|27196.52
08:50:09|27197.22
08:50:10|27198.36
08:50:11|27198.29
08:50:12|27199.6
08:50:13|27199.01
08:50:14|27199.01
08:50:14|27198.12
08:50:16|27198.18
08:50:17|27198.51
08:50:17|27199.01
08:50:18|27199.11
08:50:20|27199.11
08:50:21|27199.03
08:50:21|27198.08
08:50:22|27198.08
08:50:24|27195.75
08:50:24|27195.4
08:50:25|27195.4
08:50:26|27196.
08:50:27|27196.37
08:50:29|27195.77
08:50:29|27197.02
08:50:30|27196.94
08:50:31|27196.51
08:50:32|27196.51
08:50:33|27198.18
08:50:35|27198.18
08:50:35|27197.6
08:50:36|27197.69
08:50:37|27198.26
08:50:39|27197.04
08:50:39|27197.66
08:50:41|27195.4
08:50:42|27194.92
08:50:43|27194.4
08:50:44|27194.13
08:50:45|27194.14
08:50:46|27194.24
08:50:47|27194.24
08:50:48|27195.15
08:50:49|27193.89
08:50:50|27195.13
08:50:51|27196.56
08:50:52|27196.56
08:50:53|27196.53
08:50:54|27197.
08:50:55|27197.
08:50:56|27197.
08:50:57|27197.3
08:50:58|27197.3
08:50:59|27195.6
08:51:00|27193.8
08:51:01|27195.6
08:51:02|27195.2
08:51:03|27197.91
08:51:04|27197.93
08:51:05|27197.
08:51:06|27196.24
08:51:07|27196.24
08:51:08|27197.06
08:51:09|27200.
08:51:10|27198.93
08:51:11|27199.99
08:51:12|27199.
08:51:13|27200.59
08:51:14|27200.17
08:51:15|27200.57
08:51:16|27200.9
08:51:17|27202.6
08:51:18|27202.56
08:51:19|27202.69
08:51:21|27201.72
08:51:21|27202.2
08:51:22|27202.2
08:51:23|27202.78
08:51:24|27203.09
08:51:25|27203.45
08:51:26|27202.51
08:51:27|27205.6
08:51:28|27206.58
08:51:29|27206.42
08:51:30|27206.1
08:51:31|27206.8
08:51:32|27206.4
08:51:33|27206.4
08:51:34|27206.38
08:51:35|27205.8
08:51:36|27206.4
08:51:37|27205.8
08:51:38|27205.51
08:51:39|27205.76
08:51:41|27205.2
08:51:42|27205.2
08:51:43|27204.38
08:51:44|27204.38
08:51:45|27204.38
08:51:45|27204.38
08:51:46|27202.3
08:51:48|27202.42
08:51:49|27202.06
08:51:49|27202.8
08:51:50|27205.01
08:51:51|27203.59
08:51:53|27203.94
08:51:53|27203.93
08:51:55|27203.93
08:51:55|27203.94
08:51:56|27203.94
08:51:58|27205.4
08:51:59|27206.96
08:52:00|27206.11
08:52:02|27207.39
08:52:03|27207.11
08:52:04|27207.05
08:52:05|27207.31
08:52:06|27207.31
08:52:07|27207.11
08:52:08|27207.11
08:52:09|27206.1
08:52:10|27206.1
08:52:11|27206.24
08:52:12|27203.6
08:52:13|27203.15
08:52:14|27203.05
08:52:15|27202.88
08:52:16|27202.66
08:52:17|27201.12
08:52:18|27201.97
08:52:19|27202.33
08:52:20|27202.52
08:52:21|27202.52
08:52:22|27201.6
08:52:23|27202.53
08:52:24|27204.54
08:52:25|27205.24
08:52:26|27206.67
08:52:27|27206.15
08:52:28|27205.99
08:52:29|27205.99
08:52:30|27205.01
08:52:31|27205.07
08:52:32|27204.55
08:52:33|27205.31
08:52:34|27205.87
08:52:35|27207.38
08:52:36|27207.
08:52:37|27207.22
08:52:38|27207.22
08:52:39|27205.48
08:52:40|27205.32
08:52:41|27205.32
08:52:42|27205.2
08:52:43|27205.2
08:52:44|27205.2
08:52:46|27205.5
08:52:46|27205.08
08:52:47|27204.12
08:52:48|27204.2
08:52:49|27205.83
08:52:51|27205.83
08:52:51|27205.83
08:52:52|27206.09
08:52:53|27206.09
08:52:54|27206.51
08:52:55|27206.52
08:52:56|27205.51
08:52:57|27204.65
08:52:58|27205.78
08:52:59|27206.08
08:53:00|27205.48
08:53:02|27207.38
08:53:03|27208.1
08:53:05|27208.09
08:53:05|27207.38
08:53:06|27209.
08:53:08|27210.08
08:53:08|27210.67
08:53:09|27209.85
08:53:11|27210.56
08:53:11|27209.54
08:53:13|27209.61
08:53:14|27203.73
08:53:15|27203.61
08:53:16|27200.86
08:53:16|27202.78
08:53:18|27202.39
08:53:19|27202.03
08:53:19|27202.64
08:53:21|27202.64
08:53:22|27202.64
08:53:23|27201.94
08:53:24|27200.94
08:53:25|27201.38
08:53:26|27201.
08:53:27|27200.8
08:53:28|27198.63
08:53:29|27195.67
08:53:30|27197.01
08:53:31|27196.88
08:53:32|27194.33
08:53:33|27194.27
08:53:34|27194.92
08:53:35|27194.92
08:53:36|27194.92
08:53:37|27195.28
08:53:38|27195.28
08:53:40|27194.46
08:53:40|27194.46
08:53:41|27194.46
08:53:42|27194.41
08:53:43|27194.38
08:53:44|27193.2
08:53:45|27195.43
08:53:46|27195.43
08:53:47|27195.18
08:53:48|27193.8
08:53:49|27195.02
08:53:50|27193.21
08:53:51|27193.18
08:53:52|27192.6
08:53:53|27194.92
08:53:54|27195.65
08:53:55|27192.77
08:53:56|27193.37
08:53:57|27197.07
08:53:58|27195.39
08:53:59|27195.28
08:54:01|27196.77
08:54:01|27190.91
08:54:03|27191.76
08:54:04|27191.85
08:54:05|27192.84
08:54:06|27192.84
08:54:07|27195.24
08:54:08|27194.64
08:54:09|27192.82
08:54:10|27193.53
08:54:11|27193.03
08:54:12|27193.89
08:54:13|27193.4
08:54:14|27195.28
08:54:15|27197.49
08:54:17|27196.07
08:54:17|27198.36
08:54:18|27199.7
08:54:19|27199.86
08:54:20|27199.41
08:54:21|27198.43
08:54:23|27198.43
08:54:23|27198.6
08:54:24|27198.6
08:54:25|27200.51
08:54:26|27200.51
08:54:28|27200.51
08:54:28|27200.51
08:54:29|27200.51
08:54:30|27199.23
08:54:31|27199.47
08:54:32|27199.47
08:54:33|27196.05
08:54:34|27195.72
08:54:35|27195.09
08:54:36|27195.19
08:54:37|27194.92
08:54:39|27195.31
08:54:40|27194.59
08:54:40|27193.88
08:54:41|27193.39
08:54:42|27194.2
08:54:44|27195.35
08:54:45|27193.63
08:54:46|27194.42
08:54:47|27194.48
08:54:48|27191.91
08:54:49|27191.74
08:54:50|27193.06
08:54:51|27192.57
08:54:52|27193.73
08:54:53|27194.06
08:54:54|27195.61
08:54:54|27196.2
08:54:55|27195.69
08:54:56|27197.36
08:54:58|27195.14
08:54:59|27197.39
08:55:01|27195.52
08:55:01|27197.92
08:55:03|27198.78
08:55:04|27199.2
08:55:05|27198.3
08:55:06|27198.6
08:55:08|27200.26
08:55:09|27200.22
08:55:09|27199.76
08:55:11|27199.22
08:55:12|27199.19
08:55:12|27198.4
08:55:13|27199.34
08:55:15|27196.99
08:55:16|27195.91
08:55:17|27196.57
08:55:18|27197.55
08:55:19|27199.22
08:55:20|27199.09
08:55:21|27198.8
08:55:22|27201.71
08:55:23|27202.51
08:55:24|27202.51
08:55:25|27202.64
08:55:27|27199.65
08:55:27|27201.77
08:55:28|27200.6
08:55:29|27201.95
08:55:30|27200.91
08:55:31|27200.91
08:55:32|27200.62
08:55:33|27201.77
08:55:34|27201.51
08:55:36|27201.12
08:55:36|27201.78
08:55:37|27201.78
08:55:38|27201.78
08:55:39|27201.78
08:55:40|27201.79
08:55:41|27201.8
08:55:42|27203.09
08:55:43|27201.83
08:55:44|27201.6
08:55:45|27201.6
08:55:46|27201.6
08:55:47|27200.51
08:55:48|27200.31
08:55:49|27200.31
08:55:50|27200.12
08:55:51|27201.74
08:55:52|27201.66
08:55:53|27201.66
08:55:54|27200.5
08:55:55|27200.5
08:55:56|27200.5
08:55:57|27201.43
08:55:58|27201.43
08:55:59|27201.43
08:56:00|27201.43
08:56:02|27201.49
08:56:02|27200.65
08:56:03|27201.4
08:56:05|27200.52
08:56:06|27200.51
08:56:06|27201.59
08:56:08|27201.59
08:56:09|27201.
08:56:10|27201.
08:56:11|27201.
08:56:12|27201.
08:56:13|27201.
08:56:14|27201.
08:56:14|27200.6
08:56:17|27201.56
08:56:17|27201.56
08:56:18|27201.49
08:56:20|27200.41
08:56:21|27200.41
08:56:22|27201.5
08:56:23|27201.42
08:56:24|27200.58
08:56:24|27199.29
08:56:26|27199.33
08:56:27|27200.22
08:56:28|27200.22
08:56:29|27200.22
08:56:29|27197.97
08:56:31|27197.1
08:56:32|27197.4
08:56:33|27192.89
08:56:34|27192.95
08:56:35|27193.51
08:56:36|27194.06
08:56:37|27193.5
08:56:38|27193.45
08:56:39|27191.2
08:56:40|27192.28
08:56:41|27192.28
08:56:42|27188.14
08:56:43|27187.51
08:56:44|27188.09
08:56:45|27187.5
08:56:46|27186.17
08:56:47|27190.62
08:56:48|27191.73
08:56:49|27192.9
08:56:50|27196.2
08:56:51|27195.38
08:56:52|27195.15
08:56:53|27197.3
08:56:54|27197.29
08:56:55|27198.09
08:56:56|27199.
08:56:57|27199.
08:56:58|27197.5
08:56:59|27200.84
08:57:00|27201.8
08:57:01|27201.99
08:57:02|27200.57
08:57:03|27199.86
08:57:04|27200.
08:57:05|27198.36
08:57:07|27198.46
08:57:07|27198.46
08:57:08|27199.45
08:57:09|27195.54
08:57:10|27196.4
08:57:11|27195.48
08:57:13|27194.98
08:57:13|27197.08
08:57:14|27197.5
08:57:15|27199.69
08:57:16|27201.8
08:57:17|27201.85
08:57:19|27201.85
08:57:20|27202.66
08:57:20|27204.07
08:57:22|27202.4
08:57:23|27205.81
08:57:24|27206.
08:57:24|27207.82
08:57:26|27206.89
08:57:27|27206.32
08:57:28|27200.43
08:57:29|27200.56
08:57:30|27204.79
08:57:31|27201.
08:57:32|27200.32
08:57:33|27201.07
08:57:34|27201.26
08:57:35|27201.22
08:57:36|27200.08
08:57:37|27201.44
08:57:37|27200.67
08:57:39|27200.09
08:57:40|27200.08
08:57:41|27200.19
08:57:42|27200.1
08:57:43|27201.26
08:57:43|27201.26
08:57:45|27200.2
08:57:46|27200.2
08:57:47|27200.09
08:57:48|27200.09
08:57:49|27200.09
08:57:50|27201.23
08:57:51|27201.18
08:57:52|27200.09
08:57:53|27200.09
08:57:54|27200.51
08:57:55|27200.08
08:57:56|27200.13
08:57:57|27200.13
08:57:58|27200.08
08:57:59|27200.46
08:58:00|27200.48
08:58:02|27202.23
08:58:02|27201.2
08:58:03|27203.6
08:58:04|27205.67
08:58:05|27204.25
08:58:07|27205.6
08:58:08|27205.67
08:58:09|27204.54
08:58:10|27204.54
08:58:11|27204.54
08:58:12|27205.5
08:58:13|27205.42
08:58:14|27204.86
08:58:15|27204.86
08:58:16|27205.08
08:58:17|27206.08
08:58:18|27206.12
08:58:19|27206.01
08:58:20|27205.9
08:58:21|27206.01
08:58:22|27205.98
08:58:23|27205.36
08:58:24|27205.27
08:58:25|27205.83
08:58:27|27204.96
08:58:27|27204.96
08:58:28|27204.97
08:58:29|27204.92
08:58:30|27205.29
08:58:31|27204.15
08:58:32|27204.15
08:58:33|27206.41
08:58:34|27206.42
08:58:35|27206.42
08:58:36|27206.35
08:58:37|27206.36
08:58:38|27206.09
08:58:39|27207.76
08:58:40|27207.73
08:58:41|27207.92
08:58:42|27207.92
08:58:43|27207.69
08:58:44|27207.69
08:58:45|27209.73
08:58:46|27210.74
08:58:47|27212.13
08:58:48|27213.31
08:58:49|27213.
08:58:50|27213.74
08:58:51|27213.87
08:58:52|27214.3
08:58:53|27213.94
08:58:54|27215.84
08:58:55|27216.13
08:58:56|27217.28
08:58:57|27219.49
08:58:58|27219.46
08:58:59|27220.06
08:59:00|27221.94
08:59:01|27220.72
08:59:02|27221.14
08:59:03|27216.42
08:59:04|27217.71
08:59:05|27220.18
08:59:06|27218.58
08:59:07|27218.95
08:59:09|27218.5
08:59:10|27218.97
08:59:11|27220.52
08:59:13|27219.17
08:59:13|27220.5
08:59:15|27220.49
08:59:16|27220.26
08:59:16|27218.89
08:59:18|27217.23
08:59:19|27218.76
08:59:19|27218.18
08:59:20|27219.92
08:59:22|27219.92
08:59:22|27219.19
08:59:24|27219.58
08:59:25|27219.58
08:59:26|27219.17
08:59:27|27219.17
08:59:27|27218.66
08:59:29|27218.66
08:59:29|27219.53
08:59:30|27219.53
08:59:31|27220.29
08:59:33|27219.27
08:59:34|27218.57
08:59:35|27218.19
08:59:36|27218.23
08:59:37|27218.49
08:59:38|27218.15
08:59:38|27219.88
08:59:40|27218.91
08:59:41|27220.51
08:59:42|27221.17
08:59:42|27222.44
08:59:44|27221.61
08:59:44|27221.
08:59:45|27220.72
08:59:47|27218.5
08:59:47|27218.7
08:59:48|27218.7
08:59:49|27218.7
08:59:50|27219.45
08:59:51|27219.45
08:59:53|27219.46
08:59:54|27219.36
08:59:54|27219.36
08:59:55|27219.07
08:59:57|27218.56
08:59:57|27218.56
08:59:58|27218.56
08:59:59|27217.11
09:00:01|27216.9
09:00:02|27214.74
09:00:03|27212.3
09:00:04|27214.06
09:00:05|27215.64
09:00:06|27215.65
09:00:06|27214.81
09:00:08|27213.74
09:00:09|27214.55
09:00:11|27216.81
09:00:11|27218.93
09:00:13|27218.48
09:00:14|27219.3
09:00:15|27221.6
09:00:15|27220.77
09:00:17|27220.84
09:00:18|27221.65
09:00:19|27221.45
09:00:20|27217.9
09:00:22|27215.45
09:00:22|27214.71
09:00:23|27214.63
09:00:24|27216.1
09:00:25|27214.48
09:00:26|27216.42
09:00:27|27215.69
09:00:28|27212.7
09:00:29|27212.6
09:00:30|27213.05
09:00:31|27213.5
09:00:32|27213.5
09:00:33|27213.98
09:00:34|27212.44
09:00:35|27212.23
09:00:36|27211.76
09:00:37|27210.4
09:00:38|27210.85
09:00:39|27210.85
09:00:40|27207.6
09:00:41|27207.02
09:00:42|27206.98
09:00:43|27207.52
09:00:44|27208.68
09:00:45|27208.
09:00:46|27207.96
09:00:47|27207.99
09:00:48|27210.15
09:00:49|27214.7
09:00:50|27213.51
09:00:51|27218.25
09:00:52|27217.01
09:00:53|27216.95
09:00:54|27218.55
09:00:55|27217.17
09:00:57|27213.95
09:00:57|27213.15
09:00:59|27211.5
09:01:00|27209.83
09:01:00|27209.87
09:01:01|27208.94
09:01:02|27210.07
09:01:03|27211.44
09:01:05|27212.
09:01:05|27210.4
09:01:06|27211.86
09:01:07|27210.14
09:01:08|27211.01
09:01:10|27211.7
09:01:11|27213.14
09:01:12|27214.94
09:01:13|27214.85
09:01:15|27216.3
09:01:15|27216.84
09:01:16|27218.23
09:01:17|27219.
09:01:18|27219.11
09:01:19|27221.22
09:01:21|27220.68
09:01:21|27219.11
09:01:22|27220.58
09:01:23|27217.45
09:01:25|27214.6
09:01:26|27212.
09:01:27|27213.
09:01:28|27213.01
09:01:29|27211.69
09:01:30|27209.63
09:01:31|27211.59
09:01:31|27211.59
09:01:32|27212.52
09:01:33|27212.
09:01:35|27212.02
09:01:35|27212.52
09:01:37|27214.98
09:01:37|27215.3
09:01:38|27210.25
09:01:40|27211.53
09:01:41|27208.68
09:01:41|27210.61
09:01:43|27209.58
09:01:44|27209.26
09:01:45|27211.59
09:01:45|27210.01
09:01:47|27211.24
09:01:48|27211.23
09:01:48|27210.14
09:01:50|27210.
09:01:51|27206.97
09:01:52|27207.01
09:01:53|27207.78
09:01:53|27207.
09:01:55|27207.78
09:01:55|27207.
09:01:57|27206.99
09:01:58|27206.94
09:01:58|27207.45
09:02:00|27207.45
09:02:01|27207.15
09:02:01|27206.25
09:02:02|27206.98
09:02:04|27208.44
09:02:05|27217.89
09:02:06|27216.35
09:02:06|27215.7
09:02:08|27215.14
09:02:09|27215.76
09:02:10|27215.81
09:02:11|27215.51
09:02:12|27214.95
09:02:14|27214.43
09:02:14|27215.91
09:02:15|27212.4
09:02:16|27212.
09:02:17|27213.4
09:02:18|27213.94
09:02:19|27214.63
09:02:20|27213.3
09:02:21|27213.47
09:02:23|27213.47
09:02:24|27213.41
09:02:25|27214.71
09:02:26|27214.71
09:02:27|27215.05
09:02:28|27214.98
09:02:29|27214.98
09:02:31|27214.69
09:02:31|27214.74
09:02:33|27214.98
09:02:33|27217.79
09:02:34|27220.7
09:02:36|27221.12
09:02:36|27220.53
09:02:38|27219.43
09:02:38|27222.43
09:02:39|27220.31
09:02:41|27220.36
09:02:42|27221.5
09:02:43|27220.29
09:02:44|27220.29
09:02:45|27220.3
09:02:46|27219.44
09:02:47|27218.24
09:02:48|27219.24
09:02:49|27220.36
09:02:50|27221.63
09:02:51|27221.87
09:02:52|27221.69
09:02:53|27221.79
09:02:54|27220.99
09:02:55|27221.39
09:02:56|27221.27
09:02:57|27220.72
09:02:58|27220.54
09:02:59|27219.09
09:03:00|27218.48
09:03:01|27217.8
09:03:02|27219.45
09:03:03|27219.1
09:03:04|27217.01
09:03:05|27215.3
09:03:06|27216.45
09:03:07|27215.17
09:03:08|27216.42
09:03:09|27215.15
09:03:10|27215.92
09:03:11|27213.3
09:03:13|27212.63
09:03:14|27212.9
09:03:15|27218.53
09:03:16|27218.9
09:03:17|27218.93
09:03:18|27220.35
09:03:19|27218.9
09:03:20|27218.9
09:03:21|27220.07
09:03:22|27220.72
09:03:23|27222.
09:03:24|27222.
09:03:25|27220.93
09:03:26|27221.15
09:03:27|27220.72
09:03:28|27220.72
09:03:29|27220.72
09:03:30|27221.2
09:03:31|27221.89
09:03:32|27222.3
09:03:34|27223.21
09:03:34|27223.26
09:03:35|27223.11
09:03:36|27223.04
09:03:38|27223.26
09:03:38|27224.77
09:03:40|27225.34
09:03:40|27225.62
09:03:41|27227.17
09:03:42|27226.
09:03:43|27226.75
09:03:44|27222.62
09:03:46|27223.15
09:03:46|27226.56
09:03:48|27225.61
09:03:48|27225.73
09:03:50|27224.59
09:03:50|27224.16
09:03:51|27225.04
09:03:53|27224.61
09:03:53|27226.44
09:03:54|27236.97
09:03:55|27235.34
09:03:56|27232.41
09:03:58|27234.98
09:03:59|27230.18
09:04:00|27230.16
09:04:00|27232.19
09:04:02|27230.4
09:04:02|27230.01
09:04:03|27229.75
09:04:05|27229.23
09:04:06|27228.19
09:04:07|27228.19
09:04:08|27231.04
09:04:09|27229.83
09:04:10|27229.5
09:04:11|27230.33
09:04:12|27229.46
09:04:14|27226.74
09:04:15|27227.82
09:04:16|27227.61
09:04:17|27227.54
09:04:18|27225.59
09:04:19|27225.57
09:04:20|27226.46
09:04:21|27223.85
09:04:22|27224.96
09:04:23|27224.75
09:04:24|27225.01
09:04:25|27225.13
09:04:27|27223.66
09:04:27|27222.87
09:04:29|27222.45
09:04:29|27222.96
09:04:30|27223.17
09:04:31|27223.1
09:04:32|27223.4
09:04:33|27224.95
09:04:34|27224.9
09:04:35|27222.76
09:04:36|27222.72
09:04:37|27223.29
09:04:38|27223.08
09:04:39|27223.3
09:04:40|27222.37
09:04:42|27222.73
09:04:42|27221.54
09:04:43|27221.93
09:04:44|27221.54
09:04:45|27222.75
09:04:47|27222.75
09:04:48|27223.63
09:04:49|27220.9
09:04:50|27218.57
09:04:50|27218.83
09:04:52|27219.51
09:04:52|27220.28
09:04:54|27220.7
09:04:54|27219.62
09:04:55|27219.62
09:04:57|27219.86
09:04:58|27219.85
09:04:59|27220.19
09:04:59|27220.19
09:05:01|27220.28
09:05:01|27220.7
09:05:03|27222.43
09:05:04|27221.59
09:05:05|27219.85
09:05:05|27222.43
09:05:07|27221.36
09:05:08|27222.43
09:05:08|27223.3
09:05:09|27223.3
09:05:11|27220.45
09:05:12|27220.72
09:05:13|27220.73
09:05:14|27219.16
09:05:16|27218.44
09:05:17|27217.33
09:05:18|27217.17
09:05:19|27218.57
09:05:19|27216.77
09:05:21|27214.7
09:05:22|27216.57
09:05:23|27212.4
09:05:24|27212.35
09:05:25|27211.51
09:05:26|27211.67
09:05:26|27209.37
09:05:27|27209.61
09:05:29|27208.83
09:05:30|27208.56
09:05:31|27206.22
09:05:32|27206.31
09:05:33|27208.21
09:05:34|27208.32
09:05:35|27207.42
09:05:36|27207.26
09:05:37|27208.13
09:05:38|27207.29
09:05:39|27209.71
09:05:40|27208.37
09:05:41|27208.37
09:05:42|27208.37
09:05:43|27208.59
09:05:45|27208.59
09:05:46|27209.99
09:05:46|27209.99
09:05:47|27209.99
09:05:48|27209.97
09:05:49|27211.8
09:05:50|27210.33
09:05:51|27210.3
09:05:52|27212.03
09:05:53|27211.25
09:05:54|27213.86
09:05:55|27214.29
09:05:57|27214.86
09:05:57|27215.07
09:05:59|27216.56
09:06:00|27217.2
09:06:01|27217.51
09:06:01|27217.23
09:06:02|27217.24
09:06:03|27216.94
09:06:04|27218.82
09:06:05|27217.33
09:06:06|27216.85
09:06:07|27216.54
09:06:09|27215.87
09:06:09|27215.7
09:06:10|27216.75
09:06:11|27216.01
09:06:12|27216.
09:06:13|27216.
09:06:15|27216.08
09:06:16|27215.35
09:06:17|27215.56
09:06:18|27217.55
09:06:20|27217.55
09:06:20|27216.9
09:06:21|27216.91
09:06:22|27216.9
09:06:23|27217.2
09:06:24|27217.51
09:06:25|27216.36
09:06:26|27216.36
09:06:27|27216.
09:06:28|27216.68
09:06:30|27216.68
09:06:31|27214.27
09:06:32|27212.64
09:06:32|27213.96
09:06:33|27214.7
09:06:35|27214.7
09:06:36|27214.64
09:06:36|27214.64
09:06:38|27214.64
09:06:39|27215.1
09:06:40|27215.1
09:06:40|27215.08
09:06:42|27215.13
09:06:43|27215.13
09:06:43|27215.12
09:06:45|27215.12
09:06:46|27214.64
09:06:46|27213.41
09:06:48|27215.57
09:06:48|27215.57
09:06:50|27214.28
09:06:50|27214.95
09:06:52|27214.95
09:06:52|27214.95
09:06:53|27213.28
09:06:54|27214.15
09:06:56|27212.64
09:06:56|27212.71
09:06:58|27214.43
09:06:59|27213.72
09:06:59|27212.85
09:07:00|27212.92
09:07:01|27213.65
09:07:02|27213.65
09:07:04|27213.71
09:07:05|27211.92
09:07:05|27211.56
09:07:06|27211.41
09:07:08|27211.26
09:07:09|27209.55
09:07:10|27210.55
09:07:11|27209.73
09:07:12|27209.73
09:07:13|27210.8
09:07:14|27210.8
09:07:15|27210.73
09:07:16|27209.96
09:07:17|27210.64
09:07:18|27209.95
09:07:19|27211.56
09:07:20|27212.12
09:07:21|27212.44
09:07:22|27212.44
09:07:23|27212.44
09:07:24|27212.54
09:07:25|27212.54
09:07:26|27213.5
09:07:27|27212.76
09:07:28|27213.39
09:07:29|27211.86
09:07:31|27211.24
09:07:31|27211.24
09:07:33|27210.1
09:07:34|27208.25
09:07:35|27209.59
09:07:35|27207.99
09:07:37|27208.42
09:07:37|27208.41
09:07:38|27207.68
09:07:39|27209.21
09:07:41|27210.22
09:07:42|27210.8
09:07:43|27209.95
09:07:44|27210.25
09:07:45|27209.84
09:07:46|27209.84
09:07:47|27210.62
09:07:48|27210.62
09:07:49|27210.34
09:07:50|27211.12
09:07:51|27213.49
09:07:53|27213.49
09:07:53|27215.82
09:07:54|27215.23
09:07:55|27215.47
09:07:56|27215.49
09:07:58|27215.81
09:07:58|27215.81
09:07:59|27215.9
09:08:00|27215.7
09:08:01|27216.56
09:08:03|27217.27
09:08:03|27216.22
09:08:04|27215.96
09:08:05|27213.47
09:08:06|27211.
09:08:08|27212.57
09:08:08|27211.5
09:08:09|27211.15
09:08:10|27211.15
09:08:11|27212.55
09:08:13|27209.97
09:08:13|27209.97
09:08:14|27208.33
09:08:15|27209.68
09:08:17|27208.25
09:08:17|27208.74
09:08:19|27208.04
09:08:20|27208.24
09:08:21|27208.24
09:08:22|27205.2
09:08:24|27205.2
09:08:25|27204.13
09:08:26|27203.96
09:08:27|27204.77
09:08:28|27204.37
09:08:29|27203.53
09:08:29|27202.28
09:08:31|27202.16
09:08:32|27201.78
09:08:33|27201.74
09:08:33|27201.08
09:08:34|27202.52
09:08:36|27201.53
09:08:37|27201.05
09:08:38|27201.07
09:08:39|27199.27
09:08:41|27200.56
09:08:41|27200.56
09:08:42|27200.81
09:08:43|27199.37
09:08:44|27198.68
09:08:45|27197.54
09:08:47|27198.87
09:08:47|27199.64
09:08:48|27202.11
09:08:49|27200.08
09:08:50|27199.8
09:08:52|27200.7
09:08:52|27200.43
09:08:53|27199.01
09:08:54|27201.54
09:08:55|27200.32
09:08:56|27202.23
09:08:57|27200.94
09:08:58|27200.94
09:08:59|27201.34
09:09:00|27201.34
09:09:01|27200.51
09:09:02|27198.9
09:09:03|27198.8
09:09:04|27198.79
09:09:05|27198.
09:09:06|27198.
09:09:08|27199.24
09:09:09|27199.24
09:09:10|27199.24
09:09:11|27199.24
09:09:12|27198.36
09:09:12|27196.
09:09:14|27195.35
09:09:15|27197.07
09:09:16|27196.94
09:09:17|27196.9
09:09:18|27195.22
09:09:19|27196.82
09:09:20|27196.67
09:09:21|27196.67
09:09:22|27197.45
09:09:23|27196.41
09:09:25|27196.42
09:09:25|27196.42
09:09:26|27197.49
09:09:27|27196.41
09:09:28|27196.41
09:09:29|27195.3
09:09:30|27195.3
09:09:31|27197.5
09:09:32|27197.5
09:09:33|27196.57
09:09:34|27197.5
09:09:36|27198.
09:09:36|27198.19
09:09:37|27197.02
09:09:38|27198.79
09:09:39|27198.79
09:09:41|27198.79
09:09:42|27198.79
09:09:43|27197.7
09:09:44|27197.7
09:09:45|27200.51
09:09:46|27201.13
09:09:47|27202.65
09:09:48|27203.41
09:09:49|27203.41
09:09:50|27203.76
09:09:51|27208.06
09:09:52|27200.77
09:09:53|27201.66
09:09:54|27200.96
09:09:55|27202.09
09:09:56|27201.74
09:09:57|27202.69
09:09:58|27202.54
09:09:59|27202.91
09:10:00|27203.84
09:10:01|27203.68
09:10:02|27205.05
09:10:03|27205.03
09:10:04|27206.1
09:10:05|27205.42
09:10:06|27204.63
09:10:07|27204.63
09:10:08|27204.18
09:10:09|27205.01
09:10:10|27204.73
09:10:11|27202.54
09:10:12|27202.7
09:10:13|27202.75
09:10:14|27203.71
09:10:15|27202.6
09:10:16|27201.39
09:10:17|27203.24
09:10:19|27202.5
09:10:19|27203.12
09:10:21|27202.55
09:10:22|27203.53
09:10:23|27203.59
09:10:24|27203.56
09:10:25|27203.6
09:10:26|27206.3
09:10:27|27206.89
09:10:28|27210.07
09:10:30|27208.83
09:10:31|27210.29
09:10:32|27209.61
09:10:33|27209.2
09:10:34|27207.38
09:10:35|27204.16
09:10:36|27201.8
09:10:37|27203.53
09:10:37|27203.75
09:10:39|27203.78
09:10:40|27203.78
09:10:41|27203.89
09:10:41|27206.08
09:10:43|27207.38
09:10:44|27205.24
09:10:45|27205.21
09:10:46|27205.21
09:10:47|27205.87
09:10:48|27206.43
09:10:49|27206.43
09:10:50|27206.43
09:10:51|27206.68
09:10:52|27206.71
09:10:53|27207.69
09:10:54|27207.96
09:10:54|27207.81
09:10:56|27207.56
09:10:57|27208.01
09:10:58|27208.67
09:10:59|27208.77
09:11:00|27209.54
09:11:01|27208.02
09:11:02|27206.53
09:11:03|27207.96
09:11:04|27206.96
09:11:05|27207.75
09:11:06|27207.75
09:11:07|27207.75
09:11:08|27207.75
09:11:09|27207.11
09:11:10|27207.14
09:11:11|27204.36
09:11:12|27203.52
09:11:13|27204.02
09:11:14|27203.97
09:11:15|27203.49
09:11:16|27203.51
09:11:17|27204.29
09:11:18|27204.02
09:11:19|27205.4
09:11:20|27204.71
09:11:22|27205.65
09:11:23|27205.84
09:11:24|27205.26
09:11:25|27205.28
09:11:26|27205.39
09:11:27|27204.58
09:11:28|27204.56
09:11:29|27204.57
09:11:30|27203.52
09:11:31|27205.48
09:11:33|27205.95
09:11:33|27206.3
09:11:34|27206.
09:11:35|27206.54
09:11:36|27208.99
09:11:37|27209.
09:11:38|27208.21
09:11:39|27208.48
09:11:40|27209.35
09:11:41|27209.35
09:11:42|27209.97
09:11:43|27208.97
09:11:44|27208.72
09:11:45|27208.72
09:11:46|27209.1
09:11:47|27208.15
09:11:48|27208.15
09:11:50|27208.9
09:11:50|27209.59
09:11:52|27209.81
09:11:52|27209.66
09:11:54|27209.68
09:11:55|27209.68
09:11:55|27209.94
09:11:56|27209.94
09:11:57|27210.16
09:11:58|27210.17
09:11:59|27213.09
09:12:01|27211.26
09:12:02|27212.97
09:12:02|27212.7
09:12:04|27215.13
09:12:04|27214.76
09:12:05|27214.92
09:12:06|27217.52
09:12:07|27217.85
09:12:08|27217.84
09:12:09|27215.56
09:12:10|27216.35
09:12:12|27216.09
09:12:13|27214.2
09:12:13|27213.41
09:12:14|27212.98
09:12:15|27214.13
09:12:17|27213.71
09:12:17|27213.58
09:12:19|27213.69
09:12:19|27213.69
09:12:21|27213.76
09:12:23|27213.61
09:12:24|27213.8
09:12:25|27214.47
09:12:26|27214.47
09:12:26|27214.47
09:12:28|27214.68
09:12:29|27213.72
09:12:30|27214.
09:12:30|27212.55
09:12:31|27213.93
09:12:33|27213.71
09:12:34|27214.14
09:12:35|27213.73
09:12:36|27213.73
09:12:37|27215.12
09:12:38|27215.13
09:12:39|27216.38
09:12:40|27215.71
09:12:41|27215.37
09:12:42|27216.42
09:12:43|27216.42
09:12:44|27216.7
09:12:45|27216.7
09:12:46|27217.22
09:12:47|27218.82
09:12:48|27219.
09:12:49|27216.86
09:12:50|27218.28
09:12:51|27217.84
09:12:52|27216.2
09:12:53|27212.33
09:12:54|27213.88
09:12:55|27213.87
09:12:56|27214.87
09:12:57|27215.49
09:12:58|27214.5
09:13:00|27214.5
09:13:01|27214.8
09:13:01|27215.06
09:13:02|27215.48
09:13:03|27214.74
09:13:04|27212.53
09:13:06|27212.4
09:13:06|27214.87
09:13:07|27215.82
09:13:08|27215.82
09:13:09|27215.51
09:13:10|27215.51
09:13:11|27215.51
09:13:12|27218.1
09:13:13|27218.19
09:13:14|27217.97
09:13:15|27217.95
09:13:16|27216.3
09:13:17|27217.49
09:13:18|27217.49
09:13:19|27216.81
09:13:20|27218.15
09:13:22|27217.28
09:13:22|27217.28
09:13:24|27217.28
09:13:25|27218.16
09:13:26|27218.16
09:13:26|27218.63
09:13:28|27218.14
09:13:28|27218.98
09:13:29|27218.4
09:13:31|27218.4
09:13:32|27219.94
09:13:33|27219.91
09:13:34|27219.91
09:13:35|27219.03
09:13:36|27220.2
09:13:37|27218.7
09:13:38|27218.7
09:13:39|27219.81
09:13:40|27215.06
09:13:41|27214.9
09:13:42|27214.88
09:13:43|27215.15
09:13:44|27215.15
09:13:45|27215.78
09:13:46|27215.43
09:13:47|27214.41
09:13:48|27214.41
09:13:49|27214.41
09:13:50|27215.01
09:13:51|27215.01
09:13:52|27215.01
09:13:53|27214.41
09:13:54|27214.41
09:13:55|27214.41
09:13:56|27214.21
09:13:57|27214.2
09:13:58|27213.41
09:13:59|27213.41
09:14:00|27213.41
09:14:01|27213.41
09:14:03|27213.42
09:14:03|27213.93
09:14:04|27213.91
09:14:06|27214.19
09:14:07|27214.18
09:14:08|27212.55
09:14:08|27214.84
09:14:10|27212.65
09:14:10|27215.05
09:14:12|27214.61
09:14:12|27213.77
09:14:13|27213.
09:14:15|27213.
09:14:16|27214.5
09:14:16|27214.5
09:14:17|27214.5
09:14:18|27212.41
09:14:19|27212.21
09:14:20|27210.4
09:14:22|27211.84
09:14:23|27212.55
09:14:25|27211.37
09:14:25|27212.53
09:14:26|27211.2
09:14:27|27211.27
09:14:28|27212.46
09:14:29|27212.46
09:14:30|27211.15
09:14:31|27210.57
09:14:33|27210.57
09:14:34|27210.57
09:14:34|27210.5
09:14:35|27207.91
09:14:37|27207.83
09:14:37|27208.32
09:14:38|27208.02
09:14:40|27208.02
09:14:40|27207.05
09:14:41|27207.15
09:14:43|27206.2
09:14:43|27206.21
09:14:44|27204.37
09:14:46|27205.64
09:14:47|27206.89
09:14:48|27207.35
09:14:49|27205.4
09:14:49|27205.4
09:14:50|27204.55
09:14:52|27205.67
09:14:53|27205.67
09:14:53|27205.45
09:14:55|27205.45
09:14:56|27205.22
09:14:57|27205.24
09:14:57|27205.67
09:14:58|27206.1
09:15:00|27203.09
09:15:00|27204.3
09:15:02|27202.4
09:15:02|27202.45
09:15:03|27203.48
09:15:04|27204.07
09:15:05|27206.15
09:15:06|27205.19
09:15:08|27206.96
09:15:08|27205.8
09:15:10|27206.96
09:15:10|27206.46
09:15:11|27209.44
09:15:12|27208.25
09:15:13|27209.44
09:15:14|27209.08
09:15:15|27209.08
09:15:16|27210.65
09:15:17|27212.24
09:15:19|27212.54
09:15:19|27210.61
09:15:20|27210.76
09:15:21|27210.45
09:15:22|27211.28
09:15:24|27213.6
09:15:26|27211.93
09:15:27|27210.87
09:15:28|27211.34
09:15:29|27211.63
09:15:30|27215.06
09:15:31|27213.84
09:15:32|27215.71
09:15:33|27214.99
09:15:34|27215.79
09:15:35|27214.72
09:15:36|27214.91
09:15:37|27215.47
09:15:38|27214.89
09:15:39|27214.93
09:15:40|27216.55
09:15:41|27215.83
09:15:42|27214.88
09:15:43|27214.88
09:15:44|27215.39
09:15:45|27214.7
09:15:46|27214.7
09:15:47|27215.
09:15:48|27214.66
09:15:49|27214.89
09:15:50|27215.18
09:15:51|27214.27
09:15:52|27214.27
09:15:53|27212.12
09:15:54|27212.98
09:15:55|27212.98
09:15:57|27214.09
09:15:57|27214.09
09:15:58|27214.09
09:15:59|27214.74
09:16:00|27211.26
09:16:01|27211.18
09:16:02|27211.15
09:16:03|27212.11
09:16:04|27213.16
09:16:05|27212.88
09:16:06|27211.15
09:16:07|27211.15
09:16:08|27212.17
09:16:09|27212.44
09:16:10|27212.44
09:16:11|27213.77
09:16:13|27213.77
09:16:13|27213.77
09:16:14|27212.1
09:16:15|27212.1
09:16:16|27214.27
09:16:18|27214.27
09:16:18|27212.47
09:16:19|27212.47
09:16:20|27212.41
09:16:22|27212.41
09:16:22|27213.35
09:16:24|27212.13
09:16:25|27210.18
09:16:26|27210.2
09:16:27|27210.2
09:16:28|27210.2
09:16:29|27215.35
09:16:30|27214.36
09:16:32|27215.09
09:16:33|27216.9
09:16:34|27218.
09:16:34|27216.44
09:16:36|27217.19
09:16:36|27218.
09:16:37|27218.44
09:16:39|27218.49
09:16:40|27218.49
09:16:41|27218.51
09:16:41|27218.51
09:16:43|27218.51
09:16:44|27218.38
09:16:44|27218.38
09:16:46|27218.37
09:16:47|27217.51
09:16:48|27217.51
09:16:49|27217.3
09:16:50|27219.05
09:16:51|27218.13
09:16:52|27216.29
09:16:53|27216.31
09:16:54|27218.36
09:16:55|27217.14
09:16:56|27218.26
09:16:57|27219.43
09:16:58|27221.75
09:16:59|27221.04
09:17:00|27220.65
09:17:01|27222.41
09:17:02|27222.26
09:17:03|27222.63
09:17:04|27222.43
09:17:05|27222.44
09:17:06|27223.3
09:17:07|27223.46
09:17:08|27224.93
09:17:09|27224.81
09:17:10|27224.81
09:17:11|27223.35
09:17:12|27224.14
09:17:13|27224.14
09:17:14|27227.57
09:17:15|27227.52
09:17:16|27223.92
09:17:17|27225.19
09:17:18|27225.19
09:17:19|27225.19
09:17:20|27225.19
09:17:21|27223.51
09:17:22|27224.52
09:17:23|27223.29
09:17:24|27224.43
09:17:25|27222.44
09:17:27|27220.23
09:17:28|27222.14
09:17:29|27222.27
09:17:30|27221.83
09:17:32|27222.15
09:17:33|27222.15
09:17:34|27222.15
09:17:35|27222.12
09:17:35|27220.31
09:17:37|27219.72
09:17:37|27219.
09:17:39|27219.
09:17:40|27219.
09:17:41|27218.8
09:17:42|27217.8
09:17:43|27218.7
09:17:44|27218.69
09:17:45|27217.83
09:17:46|27218.7
09:17:47|27218.96
09:17:48|27217.8
09:17:49|27218.33
09:17:51|27217.
09:17:51|27217.6
09:17:52|27217.25
09:17:53|27216.95
09:17:54|27217.9
09:17:56|27218.11
09:17:56|27218.11
09:17:57|27217.67
09:17:58|27217.
09:17:59|27217.
09:18:01|27218.56
09:18:02|27217.47
09:18:03|27216.56
09:18:03|27216.56
09:18:05|27216.96
09:18:06|27216.42
09:18:06|27216.76
09:18:08|27216.76
09:18:08|27217.28
09:18:09|27217.62
09:18:10|27218.1
09:18:12|27216.44
09:18:12|27216.97
09:18:13|27217.19
09:18:14|27216.85
09:18:16|27216.85
09:18:17|27217.03
09:18:17|27218.2
09:18:18|27218.2
09:18:20|27218.2
09:18:20|27218.2
09:18:22|27218.2
09:18:22|27218.2
09:18:23|27218.2
09:18:24|27218.2
09:18:26|27217.76
09:18:27|27220.63
09:18:29|27219.42
09:18:30|27219.38
09:18:31|27219.63
09:18:32|27219.63
09:18:33|27218.88
09:18:34|27220.12
09:18:34|27219.91
09:18:36|27221.32
09:18:37|27220.99
09:18:39|27219.78
09:18:39|27219.78
09:18:40|27218.7
09:18:41|27219.12
09:18:42|27217.9
09:18:43|27218.14
09:18:44|27218.14
09:18:45|27218.14
09:18:46|27219.23
09:18:47|27219.23
09:18:48|27219.97
09:18:49|27222.01
09:18:50|27222.45
09:18:51|27222.32
09:18:52|27220.5
09:18:53|27220.5
09:18:54|27220.52
09:18:55|27220.9
09:18:56|27221.15
09:18:57|27220.2
09:18:58|27222.14
09:18:59|27221.99
09:19:00|27223.4
09:19:01|27222.43
09:19:02|27223.28
09:19:03|27223.28
09:19:04|27223.28
09:19:05|27222.87
09:19:07|27223.28
09:19:07|27222.58
09:19:08|27224.15
09:19:10|27223.3
09:19:10|27223.3
09:19:12|27223.3
09:19:12|27223.61
09:19:13|27223.61
09:19:14|27224.14
09:19:16|27224.1
09:19:17|27224.15
09:19:17|27223.4
09:19:19|27224.11
09:19:19|27226.23
09:19:20|27227.32
09:19:21|27225.
09:19:22|27225.68
09:19:23|27227.12
09:19:24|27226.66
09:19:26|27226.21
09:19:27|27226.72
09:19:28|27225.
09:19:29|27226.05
09:19:30|27226.05
09:19:31|27226.05
09:19:32|27226.05
09:19:34|27223.2
09:19:34|27222.99
09:19:35|27223.57
09:19:36|27223.79
09:19:37|27223.73
09:19:39|27223.
09:19:39|27223.73
09:19:41|27222.4
09:19:41|27222.62
09:19:42|27222.08
09:19:44|27222.08
09:19:45|27222.55
09:19:46|27221.36
09:19:47|27221.36
09:19:48|27222.33
09:19:48|27223.4
09:19:50|27223.4
09:19:51|27222.81
09:19:52|27222.7
09:19:53|27221.67
09:19:53|27222.54
09:19:55|27219.31
09:19:56|27217.94
09:19:57|27217.87
09:19:58|27219.11
09:19:59|27218.9
09:20:00|27219.07
09:20:01|27218.02
09:20:02|27218.92
09:20:03|27219.58
09:20:04|27219.08
09:20:06|27218.63
09:20:06|27219.11
09:20:07|27220.45
09:20:08|27218.7
09:20:09|27218.7
09:20:10|27218.84
09:20:11|27219.17
09:20:12|27220.14
09:20:13|27219.
09:20:14|27219.12
09:20:15|27219.42
09:20:16|27219.71
09:20:17|27220.56
09:20:18|27219.71
09:20:19|27219.71
09:20:20|27220.89
09:20:22|27219.84
09:20:22|27219.46
09:20:23|27218.57
09:20:24|27219.89
09:20:25|27219.89
09:20:26|27219.89
09:20:27|27219.58
09:20:29|27218.75
09:20:29|27219.96
09:20:31|27216.84
09:20:31|27214.7
09:20:34|27216.22
09:20:35|27216.15
09:20:35|27215.23
09:20:37|27215.34
09:20:38|27215.22
09:20:39|27215.55
09:20:39|27215.55
09:20:40|27216.17
09:20:42|27216.17
09:20:43|27215.56
09:20:44|27215.95
09:20:45|27215.5
09:20:46|27215.5
09:20:47|27215.5
09:20:48|27214.69
09:20:49|27213.41
09:20:50|27213.14
09:20:51|27214.72
09:20:52|27214.56
09:20:53|27214.56
09:20:54|27213.21
09:20:55|27213.21
09:20:56|27214.01
09:20:57|27215.34
09:20:58|27215.24
09:20:59|27215.24
09:21:00|27215.24
09:21:01|27213.35
09:21:02|27213.36
09:21:03|27212.68
09:21:04|27212.63
09:21:05|27212.27
09:21:06|27211.27
09:21:07|27211.27
09:21:08|27214.26
09:21:09|27214.25
09:21:10|27213.53
09:21:11|27214.87
09:21:12|27214.7
09:21:13|27213.83
09:21:14|27211.72
09:21:15|27213.16
09:21:16|27216.16
09:21:17|27216.85
09:21:18|27217.28
09:21:19|27216.23
09:21:20|27216.85
09:21:21|27217.02
09:21:22|27218.61
09:21:23|27219.8
09:21:24|27219.45
09:21:25|27220.64
09:21:26|27220.24
09:21:27|27220.05
09:21:28|27220.
09:21:29|27220.86
09:21:31|27221.09
09:21:32|27220.39
09:21:33|27220.48
09:21:34|27222.9
09:21:35|27222.3
09:21:36|27222.87
09:21:37|27223.53
09:21:39|27223.69
09:21:39|27223.3
09:21:40|27223.3
09:21:41|27222.
09:21:42|27222.
09:21:43|27221.66
09:21:44|27221.66
09:21:45|27221.66
09:21:46|27222.43
09:21:47|27222.43
09:21:49|27221.85
09:21:49|27221.88
09:21:51|27221.88
09:21:52|27223.08
09:21:53|27221.26
09:21:54|27221.26
09:21:55|27222.87
09:21:55|27222.98
09:21:57|27222.98
09:21:57|27222.87
09:21:59|27223.35
09:21:59|27224.3
09:22:00|27224.21
09:22:02|27225.21
09:22:02|27220.99
09:22:03|27220.23
09:22:04|27220.99
09:22:06|27220.5
09:22:07|27220.64
09:22:08|27220.59
09:22:09|27219.47
09:22:09|27221.86
09:22:11|27220.96
09:22:12|27220.96
09:22:13|27220.64
09:22:14|27219.85
09:22:15|27219.68
09:22:16|27220.45
09:22:17|27220.
09:22:18|27217.68
09:22:19|27218.35
09:22:20|27217.41
09:22:21|27218.14
09:22:22|27214.54
09:22:23|27209.56
09:22:24|27210.61
09:22:25|27211.55
09:22:26|27209.97
09:22:27|27207.28
09:22:28|27205.89
09:22:29|27199.95
09:22:30|27200.
09:22:32|27191.48
09:22:33|27194.65
09:22:34|27193.42
09:22:35|27199.59
09:22:36|27198.9
09:22:37|27196.33
09:22:38|27198.79
09:22:39|27199.37
09:22:40|27201.85
09:22:41|27202.04
09:22:42|27201.25
09:22:43|27201.38
09:22:44|27201.86
09:22:45|27201.91
09:22:46|27205.67
09:22:47|27204.38
09:22:48|27210.17
09:22:55|27211.1
09:22:56|27218.65
09:22:57|27221.58
09:22:58|27221.09
09:22:59|27216.97
09:23:00|27213.55
09:23:01|27213.85
09:23:02|27214.66
09:23:03|27214.49
09:23:04|27210.6
09:23:05|27206.86
09:23:06|27206.
09:23:08|27206.34
09:23:08|27206.95
09:23:09|27206.71
09:23:10|27207.8
09:23:11|27203.03
09:23:12|27203.97
09:23:13|27204.64
09:23:14|27201.36
09:23:15|27200.67
09:23:16|27201.03
09:23:18|27199.8
09:23:18|27199.82
09:23:19|27200.05
09:23:20|27200.05
09:23:21|27201.
09:23:22|27201.79
09:23:23|27199.38
09:23:24|27192.24
09:23:25|27192.33
09:23:26|27193.2
09:23:27|27193.69
09:23:28|27192.9
09:23:29|27196.55
09:23:30|27198.6
09:23:31|27198.49
09:23:33|27198.57
09:23:34|27199.38
09:23:35|27202.
09:23:37|27204.6
09:23:37|27204.64
09:23:38|27203.51
09:23:39|27204.24
09:23:41|27203.77
09:23:41|27204.18
09:23:42|27208.61
09:23:43|27208.24
09:23:44|27208.34
09:23:46|27208.14
09:23:46|27207.9
09:23:48|27207.4
09:23:49|27207.4
09:23:50|27208.25
09:23:50|27208.25
09:23:52|27208.25
09:23:53|27205.91
09:23:54|27207.03
09:23:55|27205.24
09:23:56|27207.05
09:23:57|27207.05
09:23:58|27206.7
09:23:59|27206.7
09:24:00|27205.01
09:24:01|27204.3
09:24:02|27201.43
09:24:03|27200.72
09:24:04|27201.93
09:24:04|27201.62
09:24:06|27201.62
09:24:07|27200.25
09:24:08|27198.65
09:24:09|27196.2
09:24:10|27196.57
09:24:11|27196.56
09:24:12|27196.45
09:24:13|27196.51
09:24:14|27196.21
09:24:15|27196.21
09:24:16|27195.54
09:24:18|27195.54
09:24:18|27195.54
09:24:20|27195.63
09:24:20|27195.43
09:24:22|27196.45
09:24:23|27197.5
09:24:24|27197.5
09:24:24|27196.46
09:24:26|27199.72
09:24:26|27199.28
09:24:28|27199.28
09:24:28|27199.26
09:24:30|27203.97
09:24:30|27203.58
09:24:31|27203.58
09:24:33|27204.81
09:24:35|27204.15
09:24:35|27204.64
09:24:36|27204.32
09:24:37|27203.91
09:24:39|27202.24
09:24:40|27202.66
09:24:41|27206.89
09:24:42|27206.41
09:24:43|27205.24
09:24:44|27206.7
09:24:45|27205.56
09:24:46|27203.05
09:24:47|27203.15
09:24:49|27202.64
09:24:49|27202.64
09:24:50|27202.64
09:24:51|27202.64
09:24:52|27202.64
09:24:53|27202.64
09:24:54|27202.64
09:24:56|27203.6
09:24:57|27203.6
09:24:57|27206.02
09:24:59|27206.89
09:24:59|27206.89
09:25:01|27207.05
09:25:02|27209.54
09:25:03|27210.88
09:25:04|27212.34
09:25:05|27209.89
09:25:06|27210.
09:25:07|27208.68
09:25:08|27209.75
09:25:09|27208.25
09:25:10|27206.68
09:25:11|27206.58
09:25:12|27202.91
09:25:13|27203.4
09:25:14|27203.4
09:25:15|27203.01
09:25:16|27202.65
09:25:17|27202.34
09:25:18|27202.34
09:25:19|27201.95
09:25:20|27202.64
09:25:21|27201.79
09:25:22|27201.71
09:25:23|27201.06
09:25:24|27201.51
09:25:25|27201.43
09:25:26|27201.13
09:25:27|27201.13
09:25:28|27202.66
09:25:29|27202.63
09:25:30|27203.78
09:25:31|27203.09
09:25:32|27203.51
09:25:34|27203.51
09:25:34|27203.51
09:25:35|27202.76
09:25:36|27202.76
09:25:37|27202.76
09:25:39|27202.39
09:25:40|27202.4
09:25:41|27202.4
09:25:42|27202.23
09:25:44|27203.01
09:25:45|27203.25
09:25:45|27203.6
09:25:46|27203.21
09:25:47|27202.78
09:25:48|27202.93
09:25:49|27202.93
09:25:50|27203.41
09:25:51|27202.05
09:25:52|27202.27
09:25:53|27202.27
09:25:54|27202.27
09:25:55|27203.24
09:25:56|27201.37
09:25:57|27203.19
09:25:58|27202.44
09:25:59|27197.43
09:26:00|27198.
09:26:01|27200.26
09:26:02|27201.53
09:26:03|27201.53
09:26:04|27201.45
09:26:05|27201.43
09:26:06|27201.43
09:26:07|27200.
09:26:08|27199.72
09:26:09|27199.72
09:26:10|27200.97
09:26:11|27200.34
09:26:12|27200.34
09:26:13|27200.34
09:26:14|27200.33
09:26:15|27199.53
09:26:16|27199.53
09:26:17|27198.39
09:26:18|27199.1
09:26:19|27198.59
09:26:20|27198.72
09:26:22|27200.34
09:26:22|27202.02
09:26:23|27202.89
09:26:24|27202.37
09:26:25|27203.4
09:26:26|27202.42
09:26:27|27202.17
09:26:28|27202.28
09:26:29|27201.8
09:26:30|27202.66
09:26:31|27201.73
09:26:32|27202.28
09:26:33|27199.84
09:26:35|27201.54
09:26:36|27197.81
09:26:38|27198.84
09:26:38|27198.01
09:26:40|27198.01
09:26:41|27198.01
09:26:42|27199.84
09:26:43|27200.
09:26:44|27200.9
09:26:45|27201.47
09:26:46|27201.47
09:26:47|27204.07
09:26:48|27203.93
09:26:49|27203.27
09:26:51|27203.52
09:26:51|27203.42
09:26:52|27203.3
09:26:53|27203.3
09:26:54|27202.99
09:26:55|27202.99
09:26:56|27203.65
09:26:57|27203.65
09:26:58|27203.65
09:27:00|27202.93
09:27:00|27202.24
09:27:01|27202.27
09:27:02|27202.27
09:27:03|27202.31
09:27:04|27202.31
09:27:05|27202.
09:27:06|27200.7
09:27:07|27202.39
09:27:08|27201.53
09:27:09|27199.19
09:27:10|27198.36
09:27:11|27198.92
09:27:12|27198.68
09:27:13|27198.68
09:27:14|27199.15
09:27:15|27199.03
09:27:16|27199.03
09:27:17|27198.87
09:27:18|27198.27
09:27:19|27198.87
09:27:20|27198.87
09:27:21|27198.22
09:27:22|27198.22
09:27:23|27198.22
09:27:24|27197.08
09:27:25|27194.67
09:27:26|27196.28
09:27:27|27197.9
09:27:28|27197.54
09:27:29|27198.45
09:27:30|27198.51
09:27:31|27198.34
09:27:33|27198.56
09:27:33|27198.56
09:27:34|27199.22
09:27:36|27199.39
09:27:37|27198.35
09:27:40|27198.35
09:27:41|27199.48
09:27:41|27198.6
09:27:43|27199.51
09:27:44|27198.64
09:27:45|27198.65
09:27:46|27198.65
09:27:47|27202.24
09:27:48|27203.73
09:27:49|27203.95
09:27:49|27202.99
09:27:51|27202.88
09:27:52|27202.88
09:27:52|27200.7
09:27:54|27202.7
09:27:55|27202.16
09:27:56|27204.37
09:27:57|27204.37
09:27:57|27204.8
09:27:58|27204.8
09:27:59|27204.72
09:28:01|27205.86
09:28:02|27203.53
09:28:03|27203.4
09:28:04|27203.4
09:28:05|27203.32
09:28:06|27202.99
09:28:07|27202.99
09:28:08|27202.66
09:28:09|27203.
09:28:10|27203.29
09:28:11|27203.29
09:28:12|27201.73
09:28:13|27201.73
09:28:14|27200.32
09:28:15|27201.57
09:28:16|27200.56
09:28:17|27200.96
09:28:18|27200.96
09:28:19|27200.09
09:28:20|27200.14
09:28:21|27200.14
09:28:22|27199.66
09:28:23|27197.93
09:28:24|27197.94
09:28:25|27197.08
09:28:26|27196.21
09:28:27|27197.01
09:28:28|27196.22
09:28:29|27195.99
09:28:30|27194.93
09:28:31|27194.93
09:28:32|27194.77
09:28:33|27194.77
09:28:34|27194.86
09:28:35|27195.13
09:28:37|27192.
09:28:38|27194.2
09:28:40|27193.25
09:28:40|27193.25
09:28:41|27190.8
09:28:42|27192.5
09:28:43|27191.81
09:28:44|27192.21
09:28:45|27192.46
09:28:46|27191.11
09:28:48|27191.11
09:28:49|27192.39
09:28:50|27192.
09:28:51|27191.39
09:28:52|27191.39
09:28:53|27192.34
09:28:54|27191.2
09:28:55|27191.33
09:28:56|27188.96
09:28:57|27189.57
09:28:59|27188.9
09:28:59|27189.22
09:29:00|27189.33
09:29:01|27189.97
09:29:02|27192.64
09:29:03|27190.99
09:29:05|27191.89
09:29:05|27192.8
09:29:07|27192.9
09:29:08|27198.29
09:29:08|27197.75
09:29:10|27197.31
09:29:11|27196.56
09:29:12|27196.56
09:29:13|27197.31
09:29:14|27198.26
09:29:15|27196.55
09:29:16|27196.69
09:29:17|27197.29
09:29:18|27198.3
09:29:19|27198.35
09:29:20|27197.29
09:29:21|27196.92
09:29:22|27196.84
09:29:23|27196.65
09:29:24|27196.71
09:29:25|27198.2
09:29:26|27195.14
09:29:27|27195.14
09:29:28|27197.28
09:29:29|27198.79
09:29:30|27198.79
09:29:32|27197.29
09:29:32|27197.29
09:29:33|27197.29
09:29:34|27196.42
09:29:35|27196.25
09:29:37|27197.03
09:29:38|27197.7
09:29:39|27198.78
09:29:40|27197.58
09:29:42|27195.79
09:29:43|27196.53
09:29:44|27197.61
09:29:45|27195.61
09:29:46|27192.79
09:29:47|27196.61
09:29:48|27196.42
09:29:49|27196.42
09:29:50|27198.23
09:29:51|27198.23
09:29:52|27197.57
09:29:54|27197.57
09:29:54|27197.57
09:29:55|27197.23
09:29:56|27197.5
09:29:58|27197.33
09:29:58|27197.6
09:29:59|27198.83
09:30:00|27201.57
09:30:02|27203.35
09:30:03|27200.52
09:30:04|27200.21
09:30:04|27200.21
09:30:06|27197.49
09:30:06|27197.93
09:30:08|27199.78
09:30:09|27199.68
09:30:09|27200.22
09:30:11|27198.92
09:30:12|27198.92
09:30:13|27200.18
09:30:14|27200.06
09:30:15|27200.08
09:30:16|27200.08
09:30:17|27200.07
09:30:18|27191.33
09:30:19|27191.84
09:30:20|27190.8
09:30:21|27190.8
09:30:21|27190.
09:30:23|27190.94
09:30:24|27190.86
09:30:25|27189.66
09:30:26|27190.45
09:30:27|27190.44
09:30:28|27189.21
09:30:29|27190.02
09:30:30|27187.16
09:30:31|27192.48
09:30:32|27191.48
09:30:33|27191.09
09:30:34|27191.24
09:30:35|27195.69
09:30:36|27195.14
09:30:36|27195.13
09:30:38|27195.13
09:30:39|27195.06
09:30:41|27195.86
09:30:41|27195.01
09:30:42|27195.36
09:30:43|27195.28
09:30:45|27196.5
09:30:45|27199.67
09:30:47|27199.72
09:30:48|27199.35
09:30:49|27198.38
09:30:50|27198.27
09:30:51|27198.67
09:30:52|27198.47
09:30:52|27197.02
09:30:53|27197.93
09:30:55|27197.48
09:30:55|27197.48
09:30:57|27197.67
09:30:57|27197.92
09:30:58|27198.49
09:31:00|27198.43
09:31:00|27197.96
09:31:02|27200.
09:31:02|27200.5
09:31:03|27203.13
09:31:05|27192.34
09:31:06|27182.95
09:31:07|27187.29
09:31:08|27184.75
09:31:08|27185.09
09:31:10|27186.02
09:31:11|27183.58
09:31:12|27182.02
09:31:13|27176.87
09:31:14|27174.23
09:31:14|27175.5
09:31:16|27175.89
09:31:17|27172.14
09:31:17|27173.99
09:31:19|27173.42
09:31:20|27173.41
09:31:21|27170.4
09:31:22|27167.39
09:31:23|27163.07
09:31:23|27154.77
09:31:25|27165.33
09:31:26|27142.49
09:31:27|27161.39
09:31:28|27172.64
09:31:28|27194.6
09:31:30|27188.06
09:31:31|27183.45
09:31:32|27176.22
09:31:33|27171.11
09:31:34|27163.18
09:31:35|27158.6
09:31:36|27152.37
09:31:37|27139.21
09:31:38|27165.96
09:31:39|27169.62
09:31:40|27138.27
09:31:42|27145.01
09:31:42|27141.83
09:31:43|27144.18
09:31:44|27140.43
09:31:46|27148.04
09:31:46|27146.27
09:31:48|27146.28
09:31:49|27145.52
09:31:49|27143.1
09:31:51|27144.7
09:31:52|27148.64
09:31:53|27149.32
09:31:53|27149.81
09:31:55|27151.21
09:31:56|27152.77
09:31:57|27149.8
09:31:58|27151.88
09:31:59|27153.11
09:32:00|27150.01
09:32:01|27152.5
09:32:02|27149.19
09:32:03|27152.3
09:32:04|27154.88
09:32:04|27154.87
09:32:06|27152.15
09:32:07|27152.92
09:32:07|27151.2
09:32:09|27154.24
09:32:10|27151.92
09:32:11|27153.76
09:32:12|27160.4
09:32:13|27160.97
09:32:14|27159.3
09:32:15|27159.25
09:32:16|27159.22
09:32:17|27162.71
09:32:18|27167.06
09:32:19|27167.83
09:32:20|27162.
09:32:21|27164.25
09:32:22|27161.99
09:32:23|27162.93
09:32:24|27162.46
09:32:25|27156.08
09:32:27|27154.09
09:32:28|27154.54
09:32:29|27153.31
09:32:30|27150.28
09:32:31|27151.06
09:32:31|27145.33
09:32:32|27145.04
09:32:35|27145.52
09:32:36|27150.48
09:32:36|27147.62
09:32:38|27145.89
09:32:39|27146.02
09:32:40|27146.03
09:32:42|27143.26
09:32:43|27144.64
09:32:44|27144.06
09:32:45|27143.3
09:32:46|27142.72
09:32:47|27142.73
09:32:48|27140.4
09:32:49|27142.46
09:32:50|27139.02
09:32:51|27133.73
09:32:52|27137.28
09:32:52|27137.3
09:32:54|27137.08
09:32:54|27137.24
09:32:56|27135.96
09:32:57|27136.
09:32:57|27136.06
09:32:58|27136.06
09:33:00|27137.84
09:33:01|27129.79
09:33:01|27134.51
09:33:02|27144.64
09:33:03|27142.22
09:33:05|27147.
09:33:06|27145.32
09:33:07|27150.63
09:33:08|27153.2
09:33:09|27151.89
09:33:09|27147.44
09:33:11|27144.85
09:33:12|27141.63
09:33:13|27141.54
09:33:14|27138.16
09:33:15|27140.01
09:33:16|27138.27
09:33:17|27135.38
09:33:18|27146.
09:33:19|27144.41
09:33:20|27148.17
09:33:21|27150.24
09:33:21|27144.42
09:33:23|27145.23
09:33:24|27143.07
09:33:25|27139.13
09:33:26|27143.32
09:33:27|27143.27
09:33:27|27146.16
09:33:29|27146.76
09:33:30|27145.1
09:33:31|27146.52
09:33:32|27149.05
09:33:32|27147.99
09:33:34|27148.85
09:33:35|27152.72
09:33:35|27145.23
09:33:37|27148.47
09:33:38|27148.09
09:33:39|27144.68
09:33:40|27145.87
09:33:41|27144.72
09:33:42|27141.98
09:33:44|27141.96
09:33:45|27143.58
09:33:46|27145.04
09:33:46|27141.83
09:33:48|27144.18
09:33:48|27145.9
09:33:50|27147.16
09:33:51|27147.15
09:33:51|27148.62
09:33:53|27143.84
09:33:54|27140.23
09:33:55|27141.5
09:33:56|27138.27
09:33:57|27139.21
09:33:58|27135.
09:33:59|27136.39
09:34:00|27136.15
09:34:01|27139.2
09:34:02|27136.81
09:34:04|27141.5
09:34:04|27141.55
09:34:05|27139.7
09:34:06|27141.48
09:34:08|27145.32
09:34:09|27147.35
09:34:10|27146.69
09:34:10|27142.59
09:34:11|27139.66
09:34:13|27142.46
09:34:14|27138.17
09:34:14|27137.04
09:34:15|27130.11
09:34:16|27133.26
09:34:17|27129.52
09:34:18|27124.96
09:34:20|27122.31
09:34:20|27126.24
09:34:21|27117.64
09:34:22|27138.61
09:34:23|27129.61
09:34:24|27127.03
09:34:25|27126.45
09:34:27|27127.32
09:34:27|27126.56
09:34:28|27123.61
09:34:30|27119.46
09:34:31|27120.
09:34:32|27115.87
09:34:33|27118.96
09:34:34|27115.82
09:34:34|27115.59
09:34:36|27120.27
09:34:37|27119.9
09:34:38|27120.86
09:34:39|27121.7
09:34:40|27120.93
09:34:41|27118.8
09:34:41|27119.9
09:34:43|27114.5
09:34:45|27118.1
09:34:45|27118.99
09:34:46|27122.78
09:34:47|27123.41
09:34:49|27126.98
09:34:49|27122.41
09:34:50|27121.13
09:34:51|27119.24
09:34:52|27118.38
09:34:53|27120.01
09:34:54|27122.86
09:34:55|27123.54
09:34:56|27122.56
09:34:57|27122.83
09:34:58|27124.16
09:34:59|27123.56
09:35:00|27122.82
09:35:01|27122.84
09:35:02|27123.03
09:35:03|27122.64
09:35:04|27131.92
09:35:05|27140.92
09:35:06|27141.92
09:35:07|27140.32
09:35:08|27139.57
09:35:09|27134.04
09:35:11|27132.67
09:35:11|27134.6
09:35:12|27132.93
09:35:13|27133.94
09:35:14|27125.74
09:35:15|27128.1
09:35:16|27125.27
09:35:17|27128.54
09:35:19|27124.01
09:35:20|27128.1
09:35:20|27123.68
09:35:21|27124.4
09:35:22|27115.17
09:35:23|27106.09
09:35:24|27110.12
09:35:26|27110.
09:35:26|27112.24
09:35:27|27110.9
09:35:28|27108.91
09:35:29|27108.19
09:35:30|27111.89
09:35:31|27106.56
09:35:32|27110.
09:35:33|27110.12
09:35:34|27111.99
09:35:35|27108.91
09:35:36|27104.36
09:35:38|27107.13
09:35:38|27108.19
09:35:39|27108.92
09:35:40|27108.58
09:35:42|27117.61
09:35:43|27118.38
09:35:44|27117.61
09:35:46|27112.
09:35:46|27112.58
09:35:48|27108.2
09:35:48|27106.22
09:35:49|27104.43
09:35:50|27101.18
09:35:51|27099.21
09:35:53|27100.05
09:35:53|27098.14
09:35:55|27099.01
09:35:56|27121.21
09:35:57|27124.8
09:35:58|27121.34
09:35:58|27124.66
09:36:00|27126.56
09:36:01|27127.45
09:36:02|27121.76
09:36:03|27124.48
09:36:04|27123.34
09:36:05|27126.18
09:36:06|27125.1
09:36:07|27126.14
09:36:08|27115.56
09:36:09|27118.02
09:36:10|27120.78
09:36:11|27117.11
09:36:12|27115.48
09:36:13|27119.75
09:36:14|27114.21
09:36:15|27108.07
09:36:16|27108.91
09:36:17|27104.37
09:36:18|27104.09
09:36:19|27104.45
09:36:20|27106.93
09:36:21|27106.8
09:36:22|27113.41
09:36:23|27117.45
09:36:24|27118.38
09:36:25|27117.98
09:36:26|27120.91
09:36:27|27115.22
09:36:28|27112.74
09:36:29|27123.99
09:36:30|27124.83
09:36:31|27122.54
09:36:32|27123.29
09:36:33|27125.52
09:36:35|27125.56
09:36:36|27127.53
09:36:36|27127.19
09:36:37|27127.21
09:36:38|27127.34
09:36:40|27129.08
09:36:40|27123.52
09:36:41|27125.27
09:36:42|27123.52
09:36:44|27122.29
09:36:45|27123.23
09:36:46|27124.5
09:36:48|27125.34
09:36:49|27127.1
09:36:51|27126.88
09:36:51|27124.07
09:36:53|27125.04
09:36:54|27124.79
09:36:55|27125.3
09:36:56|27125.29
09:36:56|27124.54
09:36:58|27127.2
09:36:58|27127.2
09:37:00|27126.1
09:37:02|27125.57
09:37:02|27124.09
09:37:03|27125.53
09:37:04|27126.43
09:37:05|27126.12
09:37:06|27127.51
09:37:07|27125.72
09:37:08|27126.96
09:37:09|27127.98
09:37:10|27127.94
09:37:11|27127.93
09:37:12|27128.7
09:37:13|27128.4
09:37:14|27129.7
09:37:15|27130.12
09:37:16|27132.26
09:37:17|27132.01
09:37:18|27131.76
09:37:19|27130.59
09:37:20|27136.08
09:37:21|27133.76
09:37:22|27137.91
09:37:24|27136.99
09:37:24|27136.88
09:37:25|27132.
09:37:27|27132.81
09:37:27|27133.31
09:37:28|27136.16
09:37:29|27136.39
09:37:30|27135.08
09:37:31|27135.08
09:37:33|27133.75
09:37:33|27136.39
09:37:34|27135.71
09:37:35|27134.2
09:37:36|27135.16
09:37:38|27134.28
09:37:38|27135.
09:37:39|27136.1
09:37:40|27138.8
09:37:41|27139.67
09:37:42|27139.88
09:37:43|27142.03
09:37:45|27142.69
09:37:46|27143.44
09:37:47|27143.12
09:37:49|27144.37
09:37:49|27145.56
09:37:51|27149.56
09:37:52|27147.63
09:37:53|27148.96
09:37:54|27148.28
09:37:55|27146.7
09:37:56|27146.
09:37:57|27147.68
09:37:58|27147.85
09:37:59|27147.99
09:38:00|27148.94
09:38:02|27148.71
09:38:02|27151.06
09:38:03|27153.53
09:38:05|27152.13
09:38:05|27149.49
09:38:06|27149.47
09:38:08|27148.3
09:38:08|27148.06
09:38:10|27149.73
09:38:11|27150.68
09:38:12|27149.5
09:38:12|27148.06
09:38:13|27145.92
09:38:14|27145.85
09:38:16|27145.74
09:38:16|27145.74
09:38:18|27145.74
09:38:18|27143.99
09:38:19|27144.83
09:38:20|27144.42
09:38:22|27145.79
09:38:22|27143.1
09:38:23|27143.13
09:38:24|27142.46
09:38:25|27140.66
09:38:27|27140.67
09:38:27|27140.67
09:38:28|27140.61
09:38:29|27140.61
09:38:30|27140.17
09:38:31|27140.17
09:38:32|27140.51
09:38:34|27140.2
09:38:34|27140.76
09:38:36|27141.6
09:38:36|27141.6
09:38:38|27141.6
09:38:38|27140.61
09:38:40|27139.28
09:38:40|27139.28
09:38:42|27141.5
09:38:43|27142.4
09:38:44|27143.81
09:38:45|27144.03
09:38:46|27144.03
09:38:48|27144.03
09:38:48|27145.03
09:38:50|27146.55
09:38:50|27146.47
09:38:52|27145.41
09:38:53|27143.06
09:38:54|27142.64
09:38:55|27143.9
09:38:56|27143.9
09:38:57|27142.74
09:38:57|27142.74
09:38:59|27141.31
09:39:00|27140.59
09:39:01|27138.6
09:39:02|27138.62
09:39:03|27139.22
09:39:04|27139.23
09:39:05|27139.44
09:39:06|27138.94
09:39:07|27142.93
09:39:08|27142.
09:39:09|27142.37
09:39:10|27143.26
09:39:11|27142.63
09:39:12|27144.03
09:39:13|27145.33
09:39:14|27145.79
09:39:15|27144.9
09:39:16|27144.4
09:39:17|27144.4
09:39:18|27144.43
09:39:19|27141.41
09:39:20|27142.02
09:39:21|27139.5
09:39:22|27140.67
09:39:23|27138.16
09:39:24|27138.16
09:39:25|27138.16
09:39:26|27138.16
09:39:27|27138.79
09:39:28|27138.25
09:39:29|27138.25
09:39:30|27140.09
09:39:31|27140.09
09:39:32|27139.96
09:39:33|27141.09
09:39:34|27141.09
09:39:35|27140.01
09:39:36|27140.27
09:39:37|27141.6
09:39:38|27141.6
09:39:39|27141.6
09:39:40|27141.6
09:39:41|27139.75
09:39:42|27139.75
09:39:43|27139.75
09:39:44|27141.6
09:39:45|27141.13
09:39:46|27141.13
09:39:47|27142.33
09:39:48|27142.33
09:39:50|27142.33
09:39:51|27140.54
09:39:51|27140.54
09:39:53|27139.23
09:39:55|27141.5
09:39:55|27140.38
09:39:56|27141.6
09:39:57|27142.01
09:39:58|27143.04
09:40:00|27142.05
09:40:00|27143.05
09:40:01|27143.03
09:40:02|27143.62
09:40:03|27144.91
09:40:05|27142.36
09:40:05|27142.31
09:40:06|27143.9
09:40:07|27144.18
09:40:09|27142.37
09:40:10|27142.74
09:40:10|27146.53
09:40:11|27145.12
09:40:12|27147.12
09:40:13|27147.12
09:40:15|27147.12
09:40:16|27147.
09:40:17|27146.49
09:40:17|27147.35
09:40:18|27147.8
09:40:20|27149.77
09:40:21|27151.06
09:40:22|27152.27
09:40:23|27151.22
09:40:24|27151.28
09:40:25|27150.89
09:40:25|27149.15
09:40:27|27148.5
09:40:28|27145.8
09:40:29|27144.9
09:40:30|27145.61
09:40:31|27145.48
09:40:32|27146.69
09:40:33|27145.56
09:40:35|27146.68
09:40:35|27147.67
09:40:36|27148.48
09:40:37|27148.48
09:40:38|27148.48
09:40:39|27150.65
09:40:40|27150.04
09:40:41|27151.49
09:40:42|27151.76
09:40:43|27152.47
09:40:44|27153.21
09:40:45|27152.78
09:40:46|27153.31
09:40:48|27154.75
09:40:49|27155.05
09:40:50|27155.16
09:40:51|27155.13
09:40:52|27153.31
09:40:53|27154.14
09:40:54|27150.83
09:40:55|27152.29
09:40:56|27151.72
09:40:57|27151.61
09:40:58|27152.01
09:40:58|27152.01
09:41:00|27151.37
09:41:01|27151.36
09:41:02|27148.67
09:41:03|27150.49
09:41:04|27152.3
09:41:05|27150.43
09:41:06|27152.4
09:41:07|27151.7
09:41:08|27153.87
09:41:09|27153.73
09:41:10|27153.71
09:41:11|27154.09
09:41:12|27154.09
09:41:13|27155.02
09:41:14|27155.
09:41:15|27156.65
09:41:16|27157.09
09:41:17|27157.27
09:41:18|27158.11
09:41:19|27158.03
09:41:20|27159.23
09:41:21|27157.34
09:41:22|27157.08
09:41:23|27157.19
09:41:24|27154.25
09:41:25|27155.12
09:41:26|27154.09
09:41:27|27154.07
09:41:28|27153.64
09:41:29|27152.78
09:41:30|27152.79
09:41:31|27151.39
09:41:32|27151.33
09:41:33|27152.77
09:41:34|27152.77
09:41:36|27152.77
09:41:36|27154.05
09:41:37|27154.04
09:41:38|27154.12
09:41:39|27154.19
09:41:40|27154.19
09:41:41|27153.7
09:41:42|27154.99
09:41:43|27153.71
09:41:44|27154.49
09:41:45|27154.49
09:41:46|27155.09
09:41:47|27155.78
09:41:48|27155.78
09:41:50|27154.41
09:41:52|27153.94
09:41:53|27153.91
09:41:54|27154.06
09:41:55|27153.96
09:41:56|27154.63
09:41:57|27154.21
09:41:58|27155.08
09:42:00|27155.08
09:42:00|27154.85
09:42:01|27153.86
09:42:03|27155.28
09:42:03|27157.06
09:42:04|27157.9
09:42:06|27158.78
09:42:07|27161.39
09:42:07|27162.02
09:42:08|27161.92
09:42:10|27161.55
09:42:11|27162.4
09:42:12|27162.09
09:42:13|27161.4
09:42:13|27162.67
09:42:15|27163.07
09:42:16|27164.82
09:42:16|27165.6
09:42:17|27165.25
09:42:19|27166.47
09:42:20|27166.47
09:42:21|27166.59
09:42:22|27166.66
09:42:22|27166.88
09:42:23|27168.08
09:42:24|27167.4
09:42:25|27168.22
09:42:27|27169.66
09:42:28|27168.59
09:42:29|27168.6
09:42:30|27169.49
09:42:31|27169.4
09:42:32|27169.32
09:42:33|27169.3
09:42:34|27169.97
09:42:35|27169.06
09:42:36|27170.83
09:42:37|27173.32
09:42:38|27171.28
09:42:39|27170.11
09:42:40|27169.55
09:42:40|27170.21
09:42:42|27172.2
09:42:43|27171.49
09:42:43|27171.49
09:42:45|27167.86
09:42:46|27167.77
09:42:46|27168.95
09:42:48|27168.91
09:42:49|27168.7
09:42:50|27168.7
09:42:51|27169.24
09:42:52|27169.49
09:42:53|27170.41
09:42:55|27169.21
09:42:56|27170.79
09:42:57|27170.4
09:42:59|27171.04
09:42:59|27171.04
09:43:00|27168.7
09:43:02|27169.13
09:43:02|27170.02
09:43:04|27169.27
09:43:04|27170.1
09:43:06|27167.9
09:43:07|27168.1
09:43:07|27168.48
09:43:08|27168.48
09:43:10|27168.93
09:43:11|27168.1
09:43:11|27168.25
09:43:13|27168.25
09:43:14|27170.36
09:43:15|27169.38
09:43:16|27169.3
09:43:17|27169.3
09:43:18|27169.33
09:43:19|27169.38
09:43:20|27168.65
09:43:21|27168.65
09:43:22|27171.17
09:43:23|27171.17
09:43:24|27170.92
09:43:25|27170.92
09:43:26|27170.8
09:43:27|27171.26
09:43:28|27169.11
09:43:29|27170.27
09:43:30|27171.01
09:43:31|27171.04
09:43:32|27171.04
09:43:33|27170.23
09:43:34|27170.23
09:43:35|27170.23
09:43:36|27170.49
09:43:37|27170.75
09:43:38|27166.52
09:43:39|27166.06
09:43:40|27165.91
09:43:41|27166.49
09:43:42|27165.6
09:43:43|27166.54
09:43:44|27166.65
09:43:45|27166.5
09:43:46|27166.78
09:43:47|27166.91
09:43:48|27166.91
09:43:49|27164.54
09:43:50|27165.26
09:43:52|27163.89
09:43:52|27164.92
09:43:54|27163.92
09:43:55|27164.98
09:43:56|27165.61
09:43:56|27164.02
09:43:58|27164.02
09:43:59|27164.02
09:44:00|27158.94
09:44:02|27161.36
09:44:02|27162.43
09:44:03|27160.75
09:44:04|27161.1
09:44:05|27161.19
09:44:06|27161.7
09:44:07|27162.24
09:44:08|27162.24
09:44:10|27162.53
09:44:10|27161.25
09:44:11|27162.7
09:44:12|27162.7
09:44:13|27163.08
09:44:15|27161.53
09:44:15|27159.89
09:44:16|27159.67
09:44:18|27159.19
09:44:18|27158.04
09:44:20|27157.3
09:44:21|27157.3
09:44:22|27157.78
09:44:22|27158.94
09:44:23|27158.94
09:44:24|27157.99
09:44:25|27157.99
09:44:26|27158.8
09:44:27|27159.67
09:44:29|27158.8
09:44:29|27159.24
09:44:31|27160.27
09:44:31|27159.19
09:44:32|27159.19
09:44:33|27159.87
09:44:34|27160.66
09:44:36|27161.01
09:44:36|27161.93
09:44:37|27163.08
09:44:38|27162.9
09:44:39|27161.9
09:44:41|27161.9
09:44:42|27161.9
09:44:43|27161.9
09:44:44|27162.94
09:44:45|27158.49
09:44:46|27160.02
09:44:47|27159.3
09:44:48|27159.3
09:44:49|27159.66
09:44:50|27160.2
09:44:51|27160.2
09:44:52|27159.23
09:44:54|27159.2
09:44:54|27158.37
09:44:56|27158.38
09:44:57|27159.97
09:44:58|27158.
09:44:59|27156.76
09:45:00|27156.27
09:45:01|27157.07
09:45:02|27157.5
09:45:03|27159.66
09:45:04|27160.
09:45:05|27160.72
09:45:06|27161.12
09:45:08|27160.72
09:45:08|27160.35
09:45:09|27160.36
09:45:10|27159.24
09:45:11|27159.24
09:45:12|27160.38
09:45:14|27160.39
09:45:15|27158.95
09:45:16|27159.4
09:45:16|27160.82
09:45:17|27160.22
09:45:18|27159.25
09:45:20|27160.02
09:45:20|27158.27
09:45:22|27159.06
09:45:23|27159.34
09:45:25|27159.38
09:45:25|27158.97
09:45:26|27157.3
09:45:27|27157.08
09:45:28|27158.67
09:45:29|27159.36
09:45:30|27158.96
09:45:31|27157.11
09:45:32|27155.94
09:45:33|27154.52
09:45:34|27153.64
09:45:36|27152.36
09:45:37|27152.35
09:45:37|27152.51
09:45:38|27152.35
09:45:39|27152.23
09:45:41|27152.23
09:45:41|27153.28
09:45:42|27154.06
09:45:44|27153.01
09:45:44|27149.76
09:45:45|27150.63
09:45:46|27150.05
09:45:48|27151.37
09:45:48|27151.97
09:45:49|27152.04
09:45:50|27154.2
09:45:51|27153.47
09:45:52|27154.7
09:45:53|27153.47
09:45:55|27152.29
09:45:56|27150.2
09:45:57|27151.12
09:45:58|27151.91
09:45:59|27152.06
09:46:00|27152.06
09:46:01|27150.2
09:46:02|27148.89
09:46:03|27150.14
09:46:04|27150.19
09:46:05|27148.94
09:46:06|27146.41
09:46:07|27147.38
09:46:08|27146.56
09:46:09|27146.56
09:46:10|27145.01
09:46:11|27145.03
09:46:12|27145.21
09:46:13|27145.02
09:46:14|27144.3
09:46:15|27145.11
09:46:16|27144.61
09:46:17|27143.43
09:46:18|27140.92
09:46:19|27141.6
09:46:20|27142.44
09:46:21|27142.43
09:46:22|27141.89
09:46:23|27146.81
09:46:24|27145.79
09:46:25|27146.31
09:46:26|27146.63
09:46:27|27147.34
09:46:28|27147.4
09:46:29|27148.04
09:46:30|27147.96
09:46:31|27147.56
09:46:32|27148.61
09:46:33|27148.48
09:46:34|27148.13
09:46:35|27148.05
09:46:36|27145.47
09:46:37|27146.44
09:46:38|27146.04
09:46:39|27144.87
09:46:40|27143.33
09:46:41|27143.76
09:46:42|27143.76
09:46:43|27144.94
09:46:44|27142.91
09:46:45|27143.91
09:46:46|27144.85
09:46:47|27146.48
09:46:48|27147.25
09:46:49|27145.11
09:46:50|27145.28
09:46:51|27149.02
09:46:52|27149.99
09:46:53|27149.7
09:46:54|27148.33
09:46:56|27148.25
09:46:56|27149.34
09:46:58|27148.43
09:46:59|27148.94
09:46:59|27149.99
09:47:01|27151.69
09:47:02|27149.96
09:47:02|27148.93
09:47:04|27150.04
09:47:05|27150.98
09:47:06|27151.49
09:47:06|27149.93
09:47:08|27149.93
09:47:08|27149.46
09:47:09|27151.42
09:47:10|27148.05
09:47:11|27148.1
09:47:13|27150.2
09:47:14|27145.79
09:47:14|27145.29
09:47:16|27145.
09:47:16|27146.33
09:47:18|27145.33
09:47:18|27146.31
09:47:19|27145.99
09:47:21|27146.47
09:47:21|27144.49
09:47:23|27145.25
09:47:23|27145.7
09:47:24|27145.99
09:47:26|27146.33
09:47:27|27144.45
09:47:28|27143.44
09:47:29|27143.2
09:47:30|27144.02
09:47:31|27144.5
09:47:32|27145.
09:47:33|27147.84
09:47:34|27148.76
09:47:34|27148.52
09:47:36|27149.54
09:47:37|27148.26
09:47:38|27146.34
09:47:39|27147.34
09:47:40|27147.2
09:47:41|27143.1
09:47:41|27143.41
09:47:43|27143.41
09:47:44|27143.21
09:47:44|27143.4
09:47:46|27143.32
09:47:47|27144.18
09:47:48|27144.18
09:47:49|27144.18
09:47:50|27144.85
09:47:51|27143.82
09:47:51|27143.65
09:47:53|27143.47
09:47:53|27143.72
09:47:55|27141.15
09:47:56|27140.5
09:47:58|27138.67
09:47:59|27140.
09:48:00|27139.98
09:48:01|27140.04
09:48:02|27140.31
09:48:03|27140.31
09:48:04|27139.34
09:48:05|27141.09
09:48:06|27141.5
09:48:07|27141.17
09:48:09|27143.32
09:48:10|27144.98
09:48:10|27144.98
09:48:12|27151.53
09:48:12|27148.73
09:48:13|27149.59
09:48:15|27149.88
09:48:16|27148.74
09:48:16|27148.51
09:48:17|27148.51
09:48:19|27148.97
09:48:20|27148.62
09:48:21|27149.4
09:48:22|27148.87
09:48:23|27148.99
09:48:24|27149.32
09:48:25|27149.28
09:48:26|27149.28
09:48:27|27149.31
09:48:28|27149.57
09:48:29|27149.57
09:48:30|27149.59
09:48:31|27149.25
09:48:32|27149.25
09:48:33|27149.25
09:48:34|27148.3
09:48:35|27149.3
09:48:36|27149.16
09:48:37|27147.68
09:48:38|27149.3
09:48:39|27149.59
09:48:40|27149.58
09:48:41|27150.96
09:48:42|27151.19
09:48:43|27151.49
09:48:44|27152.58
09:48:45|27153.68
09:48:46|27153.77
09:48:47|27153.74
09:48:48|27151.79
09:48:49|27152.77
09:48:50|27148.08
09:48:51|27149.45
09:48:52|27149.55
09:48:53|27149.94
09:48:54|27149.94
09:48:55|27149.56
09:48:56|27149.14
09:48:58|27148.59
09:48:59|27148.59
09:48:59|27148.52
09:49:00|27149.34
09:49:01|27149.49
09:49:03|27149.49
09:49:04|27148.05
09:49:05|27149.4
09:49:06|27149.47
09:49:06|27149.55
09:49:08|27149.55
09:49:09|27149.77
09:49:10|27148.91
09:49:11|27150.45
09:49:12|27150.5
09:49:13|27150.
09:49:14|27143.98
09:49:15|27143.1
09:49:16|27147.28
09:49:17|27145.12
09:49:18|27144.01
09:49:19|27141.09
09:49:20|27141.48
09:49:21|27139.02
09:49:22|27139.02
09:49:23|27138.27
09:49:24|27141.04
09:49:25|27137.84
09:49:26|27138.16
09:49:27|27137.55
09:49:28|27138.46
09:49:29|27139.23
09:49:30|27139.34
09:49:31|27139.45
09:49:32|27139.44
09:49:33|27139.44
09:49:34|27139.44
09:49:35|27138.52
09:49:36|27139.68
09:49:37|27139.45
09:49:38|27139.43
09:49:39|27139.3
09:49:40|27140.15
09:49:41|27139.36
09:49:42|27139.36
09:49:43|27141.01
09:49:45|27142.46
09:49:45|27142.34
09:49:46|27143.75
09:49:48|27144.
09:49:48|27144.63
09:49:49|27145.
09:49:50|27145.92
09:49:51|27148.44
09:49:52|27148.85
09:49:53|27146.7
09:49:54|27147.47
09:49:55|27146.82
09:49:56|27148.28
09:49:58|27144.3
09:49:59|27144.
09:50:00|27142.2
09:50:01|27142.33
09:50:02|27144.61
09:50:03|27142.27
09:50:04|27140.75
09:50:05|27140.89
09:50:06|27142.29
09:50:07|27140.41
09:50:08|27140.66
09:50:09|27141.11
09:50:10|27140.52
09:50:11|27141.51
09:50:12|27143.3
09:50:13|27144.61
09:50:15|27145.47
09:50:15|27141.94
09:50:16|27143.
09:50:17|27144.12
09:50:18|27144.
09:50:19|27142.95
09:50:20|27142.77
09:50:21|27140.88
09:50:22|27140.81
09:50:23|27142.1
09:50:24|27141.22
09:50:25|27139.88
09:50:27|27141.09
09:50:27|27139.5
09:50:28|27140.7
09:50:30|27140.7
09:50:31|27140.56
09:50:32|27139.21
09:50:32|27141.58
09:50:33|27141.83
09:50:35|27141.32
09:50:36|27142.68
09:50:37|27142.68
09:50:37|27140.62
09:50:39|27140.62
09:50:39|27142.25
09:50:40|27138.78
09:50:41|27138.78
09:50:43|27139.89
09:50:43|27140.05
09:50:44|27135.34
09:50:45|27137.45
09:50:47|27138.25
09:50:47|27139.01
09:50:49|27138.16
09:50:50|27136.39
09:50:50|27134.99
09:50:52|27136.01
09:50:52|27137.3
09:50:53|27139.21
09:50:54|27137.28
09:50:55|27136.44
09:50:56|27137.3
09:50:58|27138.35
09:50:59|27137.26
09:51:01|27135.
09:51:01|27136.87
09:51:02|27137.94
09:51:03|27135.58
09:51:05|27137.29
09:51:06|27137.21
09:51:07|27137.29
09:51:08|27138.58
09:51:09|27138.9
09:51:10|27138.64
09:51:11|27137.87
09:51:12|27138.89
09:51:13|27139.22
09:51:15|27139.18
09:51:15|27136.85
09:51:16|27136.02
09:51:17|27137.16
09:51:18|27138.47
09:51:19|27138.37
09:51:20|27138.47
09:51:21|27136.02
09:51:22|27135.96
09:51:23|27135.15
09:51:25|27135.6
09:51:25|27136.33
09:51:26|27134.1
09:51:27|27133.7
09:51:29|27133.61
09:51:30|27135.4
09:51:31|27134.55
09:51:31|27134.51
09:51:32|27134.11
09:51:33|27132.52
09:51:34|27131.92
09:51:35|27132.63
09:51:36|27133.4
09:51:37|27133.1
09:51:38|27131.98
09:51:39|27133.43
09:51:41|27131.43
09:51:41|27130.5
09:51:43|27132.16
09:51:43|27132.36
09:51:44|27130.41
09:51:46|27132.14
09:51:46|27130.55
09:51:47|27132.55
09:51:48|27132.83
09:51:50|27132.48
09:51:50|27132.16
09:51:52|27129.99
09:51:53|27129.61
09:51:54|27129.61
09:51:55|27132.63
09:51:56|27133.1
09:51:57|27132.87
09:51:58|27133.14
09:51:59|27129.98
09:52:01|27127.95
09:52:02|27125.4
09:52:03|27127.19
09:52:04|27124.6
09:52:05|27124.71
09:52:06|27129.9
09:52:07|27134.3
09:52:08|27136.2
09:52:09|27136.46
09:52:10|27133.57
09:52:11|27134.49
09:52:12|27134.45
09:52:13|27132.63
09:52:13|27133.07
09:52:15|27133.17
09:52:16|27133.99
09:52:17|27133.99
09:52:18|27133.72
09:52:18|27133.91
09:52:20|27133.12
09:52:20|27129.99
09:52:22|27127.37
09:52:23|27127.81
09:52:24|27128.98
09:52:25|27128.29
09:52:26|27126.9
09:52:27|27131.7
09:52:28|27131.2
09:52:29|27133.2
09:52:30|27133.89
09:52:31|27133.2
09:52:32|27134.57
09:52:33|27135.01
09:52:34|27134.75
09:52:35|27133.43
09:52:36|27133.7
09:52:38|27130.13
09:52:39|27130.67
09:52:40|27130.87
09:52:41|27127.02
09:52:41|27128.7
09:52:42|27126.98
09:52:44|27125.26
09:52:45|27127.65
09:52:45|27127.83
09:52:47|27126.52
09:52:48|27126.37
09:52:49|27123.3
09:52:50|27123.23
09:52:51|27124.14
09:52:51|27127.19
09:52:53|27128.
09:52:54|27128.19
09:52:54|27128.19
09:52:55|27127.41
09:52:57|27127.41
09:52:58|27126.9
09:52:58|27125.1
09:53:00|27124.83
09:53:01|27125.42
09:53:03|27129.19
09:53:04|27128.87
09:53:05|27130.88
09:53:05|27129.06
09:53:06|27128.77
09:53:08|27129.05
09:53:08|27130.86
09:53:10|27135.88
09:53:11|27134.89
09:53:12|27135.97
09:53:12|27131.28
09:53:14|27129.2
09:53:15|27131.73
09:53:16|27131.73
09:53:16|27131.5
09:53:17|27131.72
09:53:19|27131.74
09:53:20|27130.94
09:53:21|27132.08
09:53:22|27131.47
09:53:22|27129.48
09:53:23|27131.2
09:53:25|27129.37
09:53:25|27130.29
09:53:26|27128.97
09:53:27|27129.89
09:53:28|27130.14
09:53:29|27130.28
09:53:31|27126.99
09:53:31|27128.01
09:53:32|27129.13
09:53:33|27129.2
09:53:34|27129.8
09:53:35|27129.8
09:53:36|27129.98
09:53:38|27131.33
09:53:38|27131.69
09:53:39|27131.69
09:53:40|27130.3
09:53:41|27130.3
09:53:42|27131.66
09:53:44|27133.57
09:53:45|27134.51
09:53:46|27135.41
09:53:46|27135.17
09:53:47|27135.15
09:53:48|27136.25
09:53:50|27136.28
09:53:50|27137.
09:53:51|27137.67
09:53:53|27138.6
09:53:54|27140.74
09:53:54|27138.63
09:53:55|27138.97
09:53:56|27138.97
09:53:57|27138.81
09:53:58|27139.9
09:54:00|27139.68
09:54:00|27138.27
09:54:02|27138.48
09:54:03|27139.67
09:54:04|27139.53
09:54:05|27139.62
09:54:06|27140.5
09:54:07|27138.84
09:54:08|27138.84
09:54:09|27138.69
09:54:10|27140.17
09:54:11|27141.17
09:54:12|27141.17
09:54:13|27141.37
09:54:14|27142.5
09:54:15|27141.72
09:54:16|27141.61
09:54:17|27141.17
09:54:18|27140.87
09:54:19|27139.61
09:54:21|27139.61
09:54:21|27139.45
09:54:22|27140.3
09:54:23|27138.49
09:54:24|27140.39
09:54:25|27140.39
09:54:26|27140.08
09:54:27|27115.43
09:54:28|27116.81
09:54:29|27115.72
09:54:30|27112.04
09:54:31|27114.58
09:54:33|27115.79
09:54:33|27113.6
09:54:34|27115.79
09:54:35|27114.7
09:54:36|27115.7
09:54:37|27114.28
09:54:38|27116.7
09:54:39|27115.66
09:54:40|27114.
09:54:41|27114.
09:54:42|27117.9
09:54:43|27115.43
09:54:44|27114.09
09:54:45|27111.69
09:54:46|27110.45
09:54:47|27109.85
09:54:48|27108.99
09:54:50|27108.74
09:54:50|27108.16
09:54:52|27105.31
09:54:52|27108.19
09:54:54|27107.97
09:54:55|27106.2
09:54:56|27105.26
09:54:56|27105.25
09:54:57|27107.19
09:54:58|27104.61
09:54:59|27106.4
09:55:01|27102.45
09:55:02|27098.66
09:55:03|27100.75
09:55:04|27099.
09:55:05|27095.07
09:55:06|27095.42
09:55:08|27097.07
09:55:08|27095.16
09:55:09|27097.07
09:55:10|27095.76
09:55:11|27094.48
09:55:12|27095.1
09:55:13|27092.23
09:55:14|27094.53
09:55:15|27093.37
09:55:17|27095.45
09:55:18|27100.02
09:55:19|27105.93
09:55:19|27106.9
09:55:21|27105.41
09:55:22|27101.1
09:55:23|27101.7
09:55:24|27101.7
09:55:25|27100.
09:55:26|27099.91
09:55:27|27099.99
09:55:28|27101.71
09:55:29|27102.76
09:55:30|27102.15
09:55:31|27102.78
09:55:32|27102.78
09:55:33|27101.56
09:55:34|27100.
09:55:34|27102.89
09:55:36|27102.2
09:55:37|27102.86
09:55:38|27103.7
09:55:39|27104.4
09:55:40|27105.55
09:55:40|27105.52
09:55:42|27114.56
09:55:42|27115.37
09:55:44|27114.71
09:55:45|27115.8
09:55:46|27116.65
09:55:47|27117.
09:55:48|27118.01
09:55:49|27116.91
09:55:50|27115.82
09:55:51|27119.31
09:55:52|27119.92
09:55:53|27119.92
09:55:54|27121.55
09:55:55|27123.79
09:55:56|27124.2
09:55:57|27124.82
09:55:58|27126.97
09:55:59|27125.3
09:56:00|27126.73
09:56:01|27126.73
09:56:02|27126.12
09:56:04|27124.83
09:56:04|27126.02
09:56:06|27125.99
09:56:07|27125.95
09:56:08|27123.29
09:56:09|27124.26
09:56:10|27124.26
09:56:11|27123.36
09:56:12|27125.09
09:56:13|27125.09
09:56:14|27124.26
09:56:15|27124.26
09:56:16|27124.82
09:56:17|27124.82
09:56:18|27125.26
09:56:19|27125.26
09:56:20|27126.92
09:56:21|27126.12
09:56:22|27126.92
09:56:23|27125.92
09:56:24|27125.92
09:56:25|27126.73
09:56:26|27127.93
09:56:27|27127.74
09:56:28|27128.04
09:56:29|27128.87
09:56:30|27128.32
09:56:31|27128.09
09:56:32|27130.42
09:56:33|27130.84
09:56:34|27129.72
09:56:35|27132.5
09:56:36|27131.85
09:56:37|27132.31
09:56:38|27131.62
09:56:39|27130.42
09:56:40|27132.23
09:56:41|27129.42
09:56:42|27127.8
09:56:43|27128.61
09:56:44|27128.98
09:56:45|27129.13
09:56:46|27129.13
09:56:47|27130.34
09:56:48|27130.84
09:56:49|27131.27
09:56:50|27130.91
09:56:51|27131.13
09:56:52|27128.87
09:56:53|27130.1
09:56:54|27130.1
09:56:55|27130.1
09:56:56|27127.06
09:56:57|27126.19
09:56:58|27126.2
09:56:59|27126.19
09:57:00|27126.19
09:57:01|27126.99
09:57:02|27126.18
09:57:03|27123.11
09:57:05|27121.84
09:57:06|27119.7
09:57:07|27121.38
09:57:08|27121.38
09:57:09|27121.39
09:57:10|27120.99
09:57:12|27120.71
09:57:12|27120.72
09:57:14|27120.72
09:57:14|27116.92
09:57:16|27117.05
09:57:17|27118.02
09:57:18|27119.66
09:57:19|27117.52
09:57:19|27117.66
09:57:21|27115.91
09:57:21|27115.45
09:57:23|27117.68
09:57:24|27120.89
09:57:25|27120.91
09:57:25|27120.06
09:57:26|27120.42
09:57:27|27119.31
09:57:28|27119.67
09:57:29|27119.66
09:57:30|27118.81
09:57:31|27120.4
09:57:32|27120.41
09:57:34|27119.49
09:57:34|27118.89
09:57:35|27117.75
09:57:36|27118.93
09:57:37|27115.66
09:57:38|27115.46
09:57:39|27113.44
09:57:41|27113.97
09:57:42|27115.71
09:57:42|27115.71
09:57:43|27114.94
09:57:44|27104.47
09:57:45|27107.16
09:57:47|27106.89
09:57:47|27107.54
09:57:48|27107.7
09:57:50|27107.7
09:57:51|27108.72
09:57:51|27109.78
09:57:52|27109.78
09:57:53|27109.9
09:57:54|27111.52
09:57:55|27110.11
09:57:56|27109.95
09:57:58|27110.11
09:57:58|27111.37
09:58:00|27111.03
09:58:00|27110.42
09:58:01|27110.17
09:58:02|27110.14
09:58:03|27110.35
09:58:05|27110.41
09:58:05|27109.78
09:58:07|27109.22
09:58:08|27109.42
09:58:09|27108.69
09:58:10|27109.2
09:58:11|27109.2
09:58:12|27108.01
09:58:13|27108.01
09:58:14|27108.84
09:58:15|27108.48
09:58:17|27107.71
09:58:17|27107.71
09:58:19|27109.03
09:58:20|27109.03
09:58:21|27109.03
09:58:22|27108.45
09:58:22|27108.45
09:58:24|27107.96
09:58:25|27107.71
09:58:26|27103.49
09:58:27|27104.03
09:58:28|27102.51
09:58:29|27105.15
09:58:30|27104.89
09:58:30|27103.85
09:58:32|27102.33
09:58:33|27098.09
09:58:34|27099.26
09:58:35|27097.48
09:58:36|27099.46
09:58:37|27100.07
09:58:38|27101.57
09:58:39|27100.81
09:58:40|27100.63
09:58:41|27100.63
09:58:42|27102.11
09:58:42|27100.82
09:58:44|27101.61
09:58:45|27103.11
09:58:46|27102.67
09:58:47|27102.14
09:58:47|27103.32
09:58:49|27103.46
09:58:49|27103.86
09:58:50|27103.53
09:58:52|27102.6
09:58:53|27102.6
09:58:54|27100.8
09:58:55|27100.32
09:58:56|27099.93
09:58:57|27099.93
09:58:58|27100.86
09:58:59|27100.43
09:58:59|27100.88
09:59:01|27100.88
09:59:02|27097.7
09:59:03|27099.01
09:59:03|27097.31
09:59:05|27098.11
09:59:06|27097.16
09:59:07|27096.41
09:59:09|27093.38
09:59:09|27094.29
09:59:11|27091.8
09:59:12|27090.
09:59:13|27090.2
09:59:14|27090.1
09:59:14|27089.9
09:59:16|27089.9
09:59:17|27091.27
09:59:18|27090.29
09:59:19|27089.31
09:59:20|27094.16
09:59:20|27095.04
09:59:22|27099.56
09:59:23|27100.87
09:59:24|27105.6
09:59:25|27102.59
09:59:26|27103.12
09:59:26|27103.42
09:59:28|27103.24
09:59:28|27100.32
09:59:30|27100.37
09:59:31|27098.95
09:59:31|27100.38
09:59:33|27099.29
09:59:34|27100.36
09:59:35|27100.43
09:59:36|27101.61
09:59:37|27101.61
09:59:38|27101.61
09:59:39|27100.53
09:59:40|27100.43
09:59:41|27100.74
09:59:42|27101.61
09:59:43|27103.66
09:59:44|27105.87
09:59:45|27105.1
09:59:46|27104.19
09:59:47|27102.48
09:59:48|27107.7
09:59:49|27108.74
09:59:50|27106.44
09:59:51|27108.73
09:59:52|27107.39
09:59:53|27107.31
09:59:54|27106.76
09:59:55|27105.84
09:59:56|27106.54
09:59:57|27106.52
09:59:58|27106.7
09:59:59|27106.33
10:00:00|27106.81
10:00:01|27107.29
10:00:02|27107.93
10:00:03|27105.77
10:00:04|27102.97
10:00:05|27099.13
10:00:06|27099.91
10:00:07|27103.1
10:00:09|27108.58
10:00:09|27108.38
10:00:10|27107.17
10:00:12|27108.33
10:00:12|27107.48
10:00:14|27108.3
10:00:14|27108.16
10:00:16|27108.09
10:00:16|27107.72
10:00:18|27106.39
10:00:19|27106.39
10:00:19|27106.71
10:00:21|27102.96
10:00:21|27103.62
10:00:23|27106.5
10:00:23|27107.4
10:00:25|27107.94
10:00:26|27111.25
10:00:26|27111.23
10:00:28|27110.98
10:00:29|27110.78
10:00:29|27109.3
10:00:31|27110.34
10:00:32|27109.97
10:00:33|27108.63
10:00:34|27108.25
10:00:35|27107.83
10:00:36|27108.34
10:00:37|27108.59
10:00:38|27112.7
10:00:39|27112.44
10:00:40|27110.08
10:00:41|27110.08
10:00:42|27110.08
10:00:43|27111.07
10:00:44|27111.81
10:00:45|27114.73
10:00:46|27113.08
10:00:47|27115.13
10:00:48|27113.88
10:00:49|27114.27
10:00:50|27114.33
10:00:51|27114.79
10:00:52|27115.39
10:00:53|27115.8
10:00:54|27117.12
10:00:55|27117.9
10:00:56|27117.42
10:00:57|27117.42
10:00:58|27117.12
10:00:59|27116.9
10:01:00|27117.69
10:01:01|27115.8
10:01:02|27113.85
10:01:03|27113.12
10:01:04|27115.04
10:01:05|27113.79
10:01:06|27113.8
10:01:07|27113.6
10:01:08|27115.24
10:01:09|27115.84
10:01:11|27117.9
10:01:11|27118.7
10:01:13|27118.06
10:01:13|27117.52
10:01:15|27116.24
10:01:16|27115.8
10:01:17|27117.16
10:01:18|27119.31
10:01:19|27117.09
10:01:20|27116.97
10:01:21|27118.82
10:01:22|27116.1
10:01:23|27116.66
10:01:24|27116.66
10:01:25|27117.59
10:01:27|27115.83
10:01:27|27115.8
10:01:28|27117.21
10:01:29|27117.2
10:01:31|27116.95
10:01:31|27117.94
10:01:32|27117.59
10:01:33|27117.27
10:01:34|27116.36
10:01:35|27117.09
10:01:36|27118.61
10:01:37|27118.15
10:01:38|27117.52
10:01:39|27116.84
10:01:40|27117.05
10:01:41|27118.8
10:01:42|27118.54
10:01:43|27123.12
10:01:44|27121.75
10:01:45|27123.12
10:01:46|27123.1
10:01:47|27126.07
10:01:48|27123.78
10:01:49|27124.69
10:01:50|27125.07
10:01:51|27124.88
10:01:52|27123.54
10:01:53|27123.82
10:01:54|27123.17
10:01:55|27121.65
10:01:56|27120.1
10:01:57|27120.53
10:01:58|27120.02
10:01:59|27121.26
10:02:00|27122.45
10:02:01|27123.41
10:02:02|27123.47
10:02:03|27123.96
10:02:04|27122.68
10:02:05|27125.1
10:02:06|27124.57
10:02:07|27123.56
10:02:08|27123.56
10:02:09|27123.57
10:02:11|27121.99
10:02:12|27121.99
10:02:13|27124.5
10:02:14|27123.7
10:02:15|27122.17
10:02:16|27120.53
10:02:17|27119.72
10:02:18|27121.39
10:02:19|27121.39
10:02:20|27122.25
10:02:21|27122.25
10:02:22|27122.25
10:02:23|27122.25
10:02:24|27122.29
10:02:25|27122.24
10:02:26|27122.6
10:02:27|27122.24
10:02:28|27122.24
10:02:29|27121.57
10:02:30|27121.59
10:02:31|27122.1
10:02:32|27122.1
10:02:33|27122.08
10:02:35|27122.25
10:02:35|27121.5
10:02:36|27120.11
10:02:37|27119.67
10:02:38|27120.12
10:02:39|27120.64
10:02:40|27120.67
10:02:41|27120.67
10:02:42|27120.67
10:02:44|27121.12
10:02:45|27121.12
10:02:45|27119.95
10:02:47|27119.64
10:02:47|27116.89
10:02:49|27118.34
10:02:50|27119.16
10:02:51|27119.94
10:02:52|27120.87
10:02:53|27119.75
10:02:53|27124.17
10:02:55|27124.31
10:02:55|27125.01
10:02:56|27126.01
10:02:58|27125.69
10:02:59|27125.62
10:03:00|27125.58
10:03:01|27127.03
10:03:02|27125.73
10:03:03|27126.84
10:03:03|27126.79
10:03:05|27126.23
10:03:05|27126.84
10:03:06|27126.7
10:03:08|27125.72
10:03:09|27126.14
10:03:09|27122.93
10:03:11|27123.51
10:03:12|27123.56
10:03:14|27123.55
10:03:14|27124.4
10:03:15|27125.84
10:03:17|27123.78
10:03:18|27124.88
10:03:19|27123.8
10:03:20|27123.66
10:03:21|27123.82
10:03:21|27122.69
10:03:23|27120.44
10:03:24|27121.38
10:03:24|27121.38
10:03:26|27122.09
10:03:27|27121.41
10:03:28|27121.07
10:03:29|27121.01
10:03:30|27121.12
10:03:31|27122.68
10:03:32|27122.09
10:03:33|27122.09
10:03:34|27123.08
10:03:35|27124.14
10:03:36|27125.69
10:03:37|27125.41
10:03:38|27125.7
10:03:39|27125.21
10:03:39|27125.54
10:03:41|27125.54
10:03:42|27125.62
10:03:43|27125.49
10:03:44|27125.49
10:03:44|27126.09
10:03:46|27126.09
10:03:47|27125.18
10:03:48|27125.18
10:03:49|27125.18
10:03:49|27123.55
10:03:51|27123.3
10:03:52|27123.3
10:03:53|27123.58
10:03:54|27123.58
10:03:55|27123.75
10:03:56|27121.61
10:03:57|27121.71
10:03:58|27121.88
10:03:59|27121.67
10:04:00|27121.67
10:04:00|27122.5
10:04:01|27122.2
10:04:03|27120.84
10:04:04|27123.54
10:04:05|27123.8
10:04:05|27123.86
10:04:07|27123.86
10:04:08|27123.87
10:04:08|27124.4
10:04:10|27123.87
10:04:11|27124.39
10:04:12|27125.04
10:04:13|27125.04
10:04:14|27126.48
10:04:15|27126.22
10:04:16|27127.41
10:04:17|27126.42
10:04:18|27126.13
10:04:19|27127.
10:04:21|27127.
10:04:21|27127.
10:04:22|27127.41
10:04:23|27127.41
10:04:24|27127.41
10:04:26|27127.22
10:04:26|27127.22
10:04:27|27125.99
10:04:28|27126.99
10:04:29|27125.81
10:04:31|27127.08
10:04:32|27125.98
10:04:32|27125.98
10:04:33|27125.98
10:04:34|27127.65
10:04:35|27126.92
10:04:37|27128.12
10:04:38|27128.12
10:04:39|27128.11
10:04:39|27128.11
10:04:41|27128.12
10:04:41|27128.26
10:04:43|27127.09
10:04:43|27128.26
10:04:45|27128.26
10:04:46|27128.26
10:04:46|27129.22
10:04:48|27127.71
10:04:49|27124.2
10:04:50|27122.68
10:04:51|27122.25
10:04:52|27122.25
10:04:52|27122.5
10:04:54|27122.5
10:04:55|27121.82
10:04:56|27121.81
10:04:56|27121.39
10:04:58|27120.96
10:04:59|27122.18
10:05:00|27122.33
10:05:01|27122.33
10:05:01|27122.27
10:05:03|27121.34
10:05:03|27120.49
10:05:05|27119.
10:05:06|27120.21
10:05:07|27119.65
10:05:08|27117.69
10:05:09|27118.2
10:05:09|27118.2
10:05:10|27118.81
10:05:12|27117.29
10:05:13|27116.98
10:05:15|27117.49
10:05:16|27117.8
10:05:17|27117.88
10:05:18|27118.9
10:05:19|27117.34
10:05:19|27117.97
10:05:21|27117.33
10:05:23|27118.23
10:05:23|27116.66
10:05:24|27116.66
10:05:25|27117.64
10:05:26|27117.92
10:05:28|27118.2
10:05:29|27118.2
10:05:30|27118.2
10:05:31|27110.61
10:05:32|27111.25
10:05:33|27110.74
10:05:33|27111.34
10:05:34|27109.81
10:05:35|27110.64
10:05:37|27110.64
10:05:37|27108.15
10:05:38|27108.65
10:05:39|27108.06
10:05:40|27107.28
10:05:41|27107.34
10:05:43|27109.12
10:05:43|27112.79
10:05:44|27113.6
10:05:46|27114.11
10:05:47|27111.99
10:05:48|27115.12
10:05:48|27114.39
10:05:49|27115.79
10:05:51|27115.64
10:05:52|27116.58
10:05:52|27118.81
10:05:53|27125.4
10:05:54|27124.25
10:05:55|27124.29
10:05:56|27125.37
10:05:58|27124.5
10:05:58|27124.4
10:06:00|27125.36
10:06:00|27124.41
10:06:02|27125.29
10:06:02|27126.85
10:06:04|27127.04
10:06:04|27123.54
10:06:05|27121.62
10:06:06|27121.9
10:06:08|27123.04
10:06:09|27123.04
10:06:10|27114.82
10:06:11|27114.18
10:06:12|27113.49
10:06:13|27113.11
10:06:14|27111.95
10:06:15|27110.82
10:06:17|27111.49
10:06:18|27110.73
10:06:19|27110.1
10:06:20|27111.32
10:06:21|27113.36
10:06:22|27113.22
10:06:23|27111.98
10:06:23|27111.39
10:06:25|27113.03
10:06:26|27110.77
10:06:26|27110.07
10:06:28|27110.52
10:06:28|27110.96
10:06:31|27111.55
10:06:31|27111.02
10:06:32|27111.05
10:06:33|27109.63
10:06:34|27112.17
10:06:35|27112.16
10:06:36|27113.17
10:06:37|27112.23
10:06:38|27112.23
10:06:39|27112.23
10:06:41|27112.77
10:06:41|27112.48
10:06:42|27112.45
10:06:43|27113.58
10:06:44|27112.13
10:06:45|27112.81
10:06:47|27113.66
10:06:47|27112.37
10:06:48|27110.
10:06:49|27109.81
10:06:50|27112.66
10:06:51|27113.76
10:06:52|27113.09
10:06:53|27113.27
10:06:54|27114.22
10:06:55|27115.5
10:06:56|27115.86
10:06:57|27115.87
10:06:58|27115.33
10:06:59|27115.87
10:07:00|27115.89
10:07:01|27114.92
10:07:02|27114.54
10:07:03|27115.29
10:07:04|27115.29
10:07:05|27115.29
10:07:06|27114.79
10:07:07|27112.68
10:07:08|27112.5
10:07:09|27110.7
10:07:10|27111.
10:07:11|27110.18
10:07:12|27110.21
10:07:13|27107.47
10:07:15|27108.37
10:07:16|27108.49
10:07:17|27106.83
10:07:18|27107.62
10:07:19|27105.61
10:07:20|27107.04
10:07:21|27104.04
10:07:22|27103.2
10:07:23|27103.97
10:07:24|27104.11
10:07:25|27106.06
10:07:26|27105.81
10:07:27|27105.68
10:07:28|27103.44
10:07:29|27101.81
10:07:30|27101.92
10:07:31|27102.09
10:07:32|27103.33
10:07:33|27103.7
10:07:34|27101.71
10:07:35|27100.64
10:07:36|27100.24
10:07:38|27100.7
10:07:38|27099.4
10:07:39|27097.74
10:07:40|27097.2
10:07:41|27098.32
10:07:42|27100.42
10:07:43|27100.75
10:07:44|27097.37
10:07:45|27096.9
10:07:46|27095.16
10:07:47|27096.83
10:07:48|27096.52
10:07:49|27096.42
10:07:50|27096.37
10:07:51|27096.74
10:07:52|27097.98
10:07:53|27098.6
10:07:54|27097.85
10:07:55|27098.12
10:07:56|27100.19
10:07:57|27100.
10:07:59|27098.13
10:07:59|27099.99
10:08:00|27101.14
10:08:01|27100.01
10:08:02|27096.88
10:08:03|27098.28
10:08:04|27095.56
10:08:05|27094.27
10:08:06|27094.5
10:08:07|27093.93
10:08:08|27094.7
10:08:09|27094.69
10:08:10|27095.59
10:08:11|27095.17
10:08:12|27094.93
10:08:13|27094.27
10:08:14|27093.64
10:08:15|27092.81
10:08:17|27090.54
10:08:18|27090.53
10:08:19|27089.57
10:08:20|27089.85
10:08:21|27089.85
10:08:22|27088.2
10:08:23|27089.85
10:08:24|27091.74
10:08:25|27090.42
10:08:26|27088.54
10:08:27|27087.42
10:08:28|27088.12
10:08:28|27088.82
10:08:30|27088.02
10:08:31|27086.45
10:08:32|27088.28
10:08:32|27092.21
10:08:34|27092.31
10:08:34|27090.32
10:08:36|27090.43
10:08:37|27088.21
10:08:38|27089.19
10:08:39|27089.26
10:08:40|27089.46
10:08:41|27088.69
10:08:42|27089.66
10:08:42|27092.02
10:08:44|27089.57
10:08:45|27090.44
10:08:46|27090.69
10:08:47|27089.57
10:08:48|27094.79
10:08:49|27091.27
10:08:50|27091.27
10:08:51|27090.91
10:08:51|27091.89
10:08:53|27089.86
10:08:54|27092.58
10:08:55|27092.03
10:08:56|27092.01
10:08:56|27095.03
10:08:58|27093.99
10:08:59|27094.29
10:09:00|27093.77
10:09:00|27091.8
10:09:02|27093.4
10:09:03|27091.81
10:09:04|27091.81
10:09:05|27090.56
10:09:05|27091.53
10:09:07|27091.71
10:09:08|27091.88
10:09:09|27090.2
10:09:10|27090.43
10:09:11|27089.61
10:09:12|27088.96
10:09:13|27088.27
10:09:13|27088.92
10:09:15|27090.78
10:09:16|27090.43
10:09:17|27087.42
10:09:18|27087.25
10:09:19|27087.41
10:09:20|27086.41
10:09:21|27087.15
10:09:22|27086.56
10:09:23|27086.98
10:09:24|27083.
10:09:25|27085.26
10:09:26|27087.93
10:09:27|27088.71
10:09:28|27087.51
10:09:29|27083.92
10:09:30|27085.72
10:09:31|27080.7
10:09:32|27091.94
10:09:33|27092.3
10:09:34|27090.71
10:09:35|27091.8
10:09:36|27091.91
10:09:37|27090.69
10:09:38|27089.4
10:09:39|27088.18
10:09:41|27087.16
10:09:41|27087.15
10:09:42|27087.08
10:09:43|27086.54
10:09:45|27086.13
10:09:45|27086.05
10:09:46|27085.86
10:09:47|27087.12
10:09:48|27084.73
10:09:49|27085.6
10:09:50|27087.01
10:09:52|27088.25
10:09:52|27089.38
10:09:53|27090.33
10:09:54|27090.33
10:09:56|27089.86
10:09:56|27093.68
10:09:57|27092.47
10:09:58|27090.9
10:10:00|27089.75
10:10:01|27093.01
10:10:02|27092.23
10:10:03|27092.
10:10:03|27092.81
10:10:05|27091.09
10:10:06|27093.
10:10:07|27093.34
10:10:08|27093.34
10:10:09|27092.08
10:10:10|27092.08
10:10:11|27090.86
10:10:12|27092.3
10:10:13|27097.74
10:10:14|27098.09
10:10:15|27098.58
10:10:16|27097.27
10:10:17|27100.71
10:10:19|27100.81
10:10:20|27100.23
10:10:21|27120.06
10:10:22|27112.38
10:10:23|27109.78
10:10:23|27108.64
10:10:24|27109.13
10:10:26|27108.8
10:10:27|27108.8
10:10:28|27110.86
10:10:29|27109.13
10:10:30|27106.
10:10:31|27108.13
10:10:32|27109.9
10:10:33|27107.25
10:10:34|27102.9
10:10:35|27105.4
10:10:36|27106.04
10:10:37|27105.49
10:10:38|27103.77
10:10:39|27103.92
10:10:40|27103.4
10:10:41|27104.09
10:10:42|27104.27
10:10:43|27103.37
10:10:45|27104.59
10:10:45|27105.
10:10:47|27105.5
10:10:48|27106.22
10:10:48|27098.16
10:10:50|27100.97
10:10:51|27100.8
10:10:51|27101.12
10:10:52|27096.68
10:10:53|27097.74
10:10:55|27097.73
10:10:55|27098.43
10:10:56|27098.17
10:10:58|27098.17
10:10:59|27098.17
10:10:59|27098.16
10:11:01|27098.06
10:11:01|27096.32
10:11:02|27098.11
10:11:04|27096.62
10:11:04|27098.13
10:11:06|27098.13
10:11:06|27099.89
10:11:07|27098.46
10:11:08|27098.98
10:11:10|27098.92
10:11:10|27098.93
10:11:11|27099.
10:11:12|27099.
10:11:13|27100.4
10:11:14|27100.85
10:11:15|27101.
10:11:16|27100.61
10:11:17|27101.61
10:11:19|27099.42
10:11:20|27098.85
10:11:22|27095.91
10:11:22|27095.96
10:11:24|27093.87
10:11:25|27095.85
10:11:26|27095.95
10:11:27|27093.17
10:11:28|27092.46
10:11:29|27091.04
10:11:30|27091.97
10:11:31|27090.67
10:11:32|27090.68
10:11:33|27087.03
10:11:34|27083.78
10:11:35|27086.69
10:11:36|27086.41
10:11:37|27085.92
10:11:38|27090.4
10:11:39|27088.16
10:11:40|27088.28
10:11:42|27089.91
10:11:42|27090.1
10:11:43|27092.58
10:11:44|27091.08
10:11:45|27091.08
10:11:46|27091.08
10:11:47|27094.39
10:11:48|27096.42
10:11:49|27093.44
10:11:50|27092.15
10:11:51|27093.6
10:11:52|27093.6
10:11:53|27093.65
10:11:54|27093.19
10:11:55|27093.88
10:11:56|27092.47
10:11:57|27092.94
10:11:58|27092.35
10:11:59|27092.35
10:12:00|27093.35
10:12:01|27090.52
10:12:02|27090.53
10:12:03|27090.53
10:12:04|27091.54
10:12:05|27091.6
10:12:06|27091.13
10:12:07|27088.71
10:12:08|27090.95
10:12:09|27091.72
10:12:10|27091.29
10:12:12|27093.22
10:12:12|27092.86
10:12:13|27092.08
10:12:14|27092.68
10:12:15|27093.66
10:12:17|27091.3
10:12:17|27091.33
10:12:18|27093.14
10:12:20|27092.08
10:12:21|27089.32
10:12:22|27088.89
10:12:23|27090.52
10:12:24|27092.19
10:12:26|27092.47
10:12:27|27093.4
10:12:28|27094.7
10:12:29|27094.7
10:12:30|27094.8
10:12:31|27095.19
10:12:32|27095.79
10:12:33|27095.36
10:12:34|27099.91
10:12:35|27099.7
10:12:36|27099.12
10:12:37|27095.29
10:12:38|27095.18
10:12:39|27093.73
10:12:40|27094.83
10:12:41|27094.49
10:12:42|27094.81
10:12:43|27092.32
10:12:44|27093.42
10:12:45|27093.42
10:12:46|27093.79
10:12:47|27093.8
10:12:48|27093.8
10:12:49|27091.72
10:12:50|27092.47
10:12:51|27093.87
10:12:52|27093.87
10:12:53|27092.15
10:12:54|27091.8
10:12:56|27092.9
10:12:56|27093.
10:12:57|27093.15
10:12:58|27091.83
10:12:59|27093.42
10:13:00|27109.82
10:13:01|27107.98
10:13:02|27109.21
10:13:03|27109.91
10:13:04|27111.29
10:13:05|27111.1
10:13:07|27108.21
10:13:07|27108.92
10:13:08|27110.
10:13:10|27115.91
10:13:10|27118.52
10:13:12|27117.95
10:13:13|27120.07
10:13:14|27120.15
10:13:15|27119.94
10:13:16|27119.7
10:13:16|27118.2
10:13:18|27117.78
10:13:19|27117.29
10:13:20|27114.3
10:13:21|27115.37
10:13:23|27115.71
10:13:23|27116.17
10:13:24|27117.3
10:13:26|27117.01
10:13:27|27117.56
10:13:28|27117.31
10:13:29|27115.71
10:13:30|27117.52
10:13:31|27114.77
10:13:32|27115.51
10:13:33|27115.48
10:13:34|27114.42
10:13:35|27115.74
10:13:36|27115.76
10:13:37|27116.64
10:13:38|27117.95
10:13:40|27117.95
10:13:40|27118.21
10:13:41|27117.24
10:13:42|27117.24
10:13:43|27117.24
10:13:44|27117.97
10:13:45|27118.37
10:13:46|27116.57
10:13:47|27118.08
10:13:48|27117.99
10:13:49|27115.71
10:13:50|27116.3
10:13:51|27116.3
10:13:52|27116.31
10:13:53|27116.87
10:13:54|27117.19
10:13:56|27117.19
10:13:57|27117.1
10:13:57|27117.2
10:13:58|27117.2
10:13:59|27117.52
10:14:01|27117.47
10:14:01|27117.47
10:14:02|27117.44
10:14:04|27117.29
10:14:04|27116.36
10:14:06|27117.23
10:14:06|27117.74
10:14:07|27117.94
10:14:09|27117.94
10:14:10|27115.8
10:14:10|27117.42
10:14:11|27117.42
10:14:12|27117.36
10:14:13|27114.77
10:14:14|27117.2
10:14:16|27115.72
10:14:16|27115.94
10:14:18|27116.32
10:14:18|27116.78
10:14:19|27116.68
10:14:20|27118.18
10:14:22|27117.49
10:14:23|27121.01
10:14:25|27122.56
10:14:25|27123.03
10:14:26|27123.13
10:14:28|27122.9
10:14:29|27124.38
10:14:30|27124.17
10:14:31|27127.81
10:14:32|27125.25
10:14:33|27127.53
10:14:34|27126.14
10:14:35|27123.61
10:14:36|27124.26
10:14:37|27124.14
10:14:38|27124.12
10:14:39|27122.68
10:14:40|27123.13
10:14:41|27123.7
10:14:41|27123.13
10:14:43|27123.5
10:14:44|27123.5
10:14:45|27122.86
10:14:46|27123.67
10:14:47|27123.67
10:14:48|27123.74
10:14:49|27123.79
10:14:50|27123.37
10:14:51|27119.16
10:14:52|27118.13
10:14:53|27117.03
10:14:54|27119.9
10:14:55|27119.43
10:14:56|27119.39
10:14:57|27117.99
10:14:57|27116.87
10:14:59|27116.73
10:15:00|27116.73
10:15:01|27117.87
10:15:02|27116.78
10:15:03|27115.95
10:15:04|27115.37
10:15:05|27115.96
10:15:06|27116.87
10:15:07|27117.58
10:15:07|27114.08
10:15:09|27114.32
10:15:10|27115.6
10:15:11|27116.34
10:15:12|27115.11
10:15:13|27116.64
10:15:14|27116.17
10:15:15|27116.1
10:15:16|27116.66
10:15:17|27117.04
10:15:18|27116.64
10:15:19|27116.61
10:15:20|27115.28
10:15:21|27114.65
10:15:22|27114.55
10:15:24|27114.7
10:15:25|27114.7
10:15:26|27113.61
10:15:27|27114.21
10:15:28|27110.02
10:15:29|27109.87
10:15:30|27108.93
10:15:31|27108.9
10:15:32|27108.92
10:15:33|27109.78
10:15:34|27109.71
10:15:35|27109.38
10:15:36|27111.07
10:15:37|27111.07
10:15:38|27108.44
10:15:39|27108.44
10:15:40|27107.79
10:15:41|27106.77
10:15:42|27107.79
10:15:43|27105.3
10:15:44|27105.06
10:15:45|27104.34
10:15:46|27100.3
10:15:47|27098.79
10:15:48|27098.44
10:15:49|27100.01
10:15:50|27101.
10:15:52|27100.84
10:15:52|27102.04
10:15:53|27101.93
10:15:55|27099.73
10:15:55|27096.99
10:15:56|27096.98
10:15:57|27099.2
10:15:58|27099.47
10:15:59|27099.47
10:16:00|27099.57
10:16:01|27099.53
10:16:02|27099.44
10:16:03|27098.18
10:16:04|27097.31
10:16:05|27099.73
10:16:06|27099.68
10:16:07|27098.56
10:16:08|27097.74
10:16:09|27098.11
10:16:10|27100.67
10:16:11|27101.
10:16:12|27099.86
10:16:13|27100.35
10:16:14|27102.64
10:16:15|27102.64
10:16:16|27103.08
10:16:17|27104.48
10:16:18|27107.28
10:16:19|27109.21
10:16:20|27105.78
10:16:22|27106.31
10:16:23|27105.05
10:16:24|27104.4
10:16:25|27106.1
10:16:26|27100.67
10:16:27|27100.67
10:16:28|27100.8
10:16:29|27101.09
10:16:30|27100.87
10:16:31|27099.63
10:16:33|27099.92
10:16:33|27099.92
10:16:34|27099.94
10:16:35|27097.31
10:16:36|27097.61
10:16:37|27097.85
10:16:39|27096.66
10:16:39|27096.66
10:16:40|27099.46
10:16:41|27100.2
10:16:42|27099.98
10:16:44|27101.35
10:16:45|27102.93
10:16:46|27104.4
10:16:46|27102.32
10:16:48|27102.32
10:16:48|27103.06
10:16:50|27102.97
10:16:51|27101.54
10:16:52|27101.16
10:16:53|27103.31
10:16:53|27103.02
10:16:55|27102.9
10:16:55|27101.92
10:16:57|27102.19
10:16:58|27101.98
10:16:59|27100.91
10:17:00|27100.77
10:17:00|27096.62
10:17:02|27097.39
10:17:02|27098.17
10:17:04|27096.43
10:17:05|27097.73
10:17:05|27097.
10:17:06|27101.09
10:17:08|27099.57
10:17:08|27099.81
10:17:10|27099.58
10:17:11|27101.9
10:17:12|27101.85
10:17:13|27100.84
10:17:14|27100.79
10:17:15|27100.88
10:17:16|27101.44
10:17:17|27101.51
10:17:17|27102.27
10:17:19|27100.17
10:17:20|27097.74
10:17:21|27097.6
10:17:22|27095.84
10:17:22|27096.52
10:17:24|27096.78
10:17:25|27097.
10:17:26|27097.
10:17:28|27093.89
10:17:28|27095.08
10:17:29|27096.02
10:17:30|27096.01
10:17:31|27094.91
10:17:32|27095.91
10:17:34|27094.68
10:17:34|27094.51
10:17:35|27094.51
10:17:36|27095.55
10:17:37|27094.73
10:17:39|27094.73
10:17:40|27095.53
10:17:41|27092.22
10:17:42|27092.9
10:17:42|27093.89
10:17:43|27092.
10:17:45|27090.03
10:17:46|27091.73
10:17:46|27090.8
10:17:47|27091.98
10:17:48|27093.2
10:17:49|27090.33
10:17:51|27092.24
10:17:51|27092.21
10:17:53|27093.17
10:17:53|27093.89
10:17:54|27094.4
10:17:56|27094.86
10:17:56|27094.91
10:17:58|27095.57
10:17:59|27093.39
10:18:00|27092.15
10:18:00|27093.44
10:18:02|27095.97
10:18:03|27094.86
10:18:04|27094.51
10:18:05|27094.91
10:18:05|27093.78
10:18:06|27093.17
10:18:08|27093.73
10:18:09|27092.02
10:18:09|27092.02
10:18:10|27092.04
10:18:11|27097.5
10:18:13|27094.91
10:18:14|27097.07
10:18:15|27095.87
10:18:16|27094.33
10:18:17|27095.58
10:18:17|27093.62
10:18:19|27093.12
10:18:20|27091.42
10:18:20|27093.44
10:18:21|27093.76
10:18:23|27094.3
10:18:24|27097.2
10:18:24|27096.1
10:18:26|27096.31
10:18:27|27093.82
10:18:28|27095.18
10:18:29|27093.73
10:18:31|27093.15
10:18:31|27097.71
10:18:32|27095.48
10:18:33|27095.04
10:18:35|27093.95
10:18:35|27089.1
10:18:36|27087.42
10:18:37|27087.5
10:18:38|27086.99
10:18:39|27088.72
10:18:40|27089.39
10:18:41|27090.49
10:18:42|27092.53
10:18:43|27090.63
10:18:44|27090.44
10:18:46|27088.32
10:18:46|27089.41
10:18:48|27088.41
10:18:49|27086.66
10:18:49|27084.7
10:18:50|27084.22
10:18:52|27084.61
10:18:52|27083.57
10:18:53|27080.97
10:18:55|27083.97
10:18:55|27082.27
10:18:56|27086.06
10:18:58|27082.25
10:18:58|27083.07
10:18:59|27083.1
10:19:00|27081.25
10:19:01|27083.05
10:19:02|27083.06
10:19:03|27084.7
10:19:04|27082.3
10:19:05|27081.88
10:19:06|27080.95
10:19:07|27081.82
10:19:09|27083.01
10:19:10|27084.84
10:19:11|27085.7
10:19:12|27084.88
10:19:13|27086.16
10:19:13|27083.07
10:19:15|27082.03
10:19:16|27081.11
10:19:17|27081.5
10:19:18|27080.1
10:19:18|27080.93
10:19:19|27079.68
10:19:21|27079.51
10:19:22|27074.34
10:19:22|27070.2
10:19:24|27072.14
10:19:25|27071.49
10:19:26|27073.21
10:19:27|27075.75
10:19:29|27076.2
10:19:30|27075.6
10:19:30|27074.75
10:19:31|27075.51
10:19:32|27076.55
10:19:34|27075.93
10:19:35|27075.28
10:19:35|27073.45
10:19:37|27073.63
10:19:37|27076.09
10:19:39|27074.53
10:19:40|27073.8
10:19:41|27075.35
10:19:42|27074.67
10:19:43|27077.26
10:19:44|27081.02
10:19:45|27077.53
10:19:46|27079.82
10:19:47|27079.98
10:19:48|27080.69
10:19:49|27078.31
10:19:50|27076.82
10:19:51|27077.53
10:19:51|27075.74
10:19:53|27075.19
10:19:54|27077.4
10:19:55|27077.15
10:19:56|27078.3
10:19:57|27077.97
10:19:58|27080.05
10:19:59|27081.4
10:20:00|27080.65
10:20:02|27073.8
10:20:03|27077.16
10:20:04|27078.11
10:20:05|27080.54
10:20:06|27079.12
10:20:07|27078.14
10:20:08|27070.2
10:20:09|27072.53
10:20:10|27070.98
10:20:11|27066.23
10:20:11|27066.22
10:20:13|27065.84
10:20:14|27073.41
10:20:15|27073.17
10:20:15|27074.07
10:20:16|27072.75
10:20:18|27074.35
10:20:19|27073.29
10:20:19|27072.22
10:20:21|27065.89
10:20:22|27066.8
10:20:23|27069.99
10:20:24|27067.27
10:20:24|27066.66
10:20:26|27070.58
10:20:27|27068.5
10:20:28|27064.45
10:20:30|27065.36
10:20:30|27065.49
10:20:31|27061.51
10:20:32|27063.77
10:20:34|27063.2
10:20:34|27062.05
10:20:36|27059.59
10:20:37|27055.5
10:20:38|27056.87
10:20:39|27057.03
10:20:40|27057.2
10:20:41|27052.2
10:20:42|27053.88
10:20:43|27052.77
10:20:44|27050.
10:20:45|27048.06
10:20:46|27048.43
10:20:47|27041.32
10:20:48|27041.94
10:20:49|27037.51
10:20:50|27040.98
10:20:51|27044.75
10:20:53|27040.54
10:20:53|27040.03
10:20:54|27038.69
10:20:55|27039.25
10:20:56|27039.06
10:20:58|27033.64
10:20:58|27041.5
10:20:59|27043.93
10:21:01|27037.69
10:21:01|27039.6
10:21:02|27032.99
10:21:04|27035.81
10:21:05|27036.24
10:21:05|27037.47
10:21:06|27045.
10:21:08|27045.57
10:21:08|27048.74
10:21:09|27052.88
10:21:10|27046.78
10:21:12|27048.56
10:21:12|27051.5
10:21:13|27050.75
10:21:15|27049.11
10:21:15|27049.58
10:21:17|27049.58
10:21:17|27053.41
10:21:18|27054.61
10:21:19|27056.89
10:21:21|27055.8
10:21:21|27055.72
10:21:22|27056.91
10:21:23|27057.8
10:21:24|27060.21
10:21:25|27061.32
10:21:26|27061.83
10:21:27|27065.24
10:21:29|27059.91
10:21:31|27057.62
10:21:32|27055.61
10:21:33|27053.95
10:21:34|27052.15
10:21:35|27051.54
10:21:36|27043.34
10:21:37|27045.
10:21:38|27043.93
10:21:39|27044.32
10:21:40|27043.41
10:21:41|27043.21
10:21:42|27046.1
10:21:43|27044.55
10:21:44|27044.45
10:21:45|27044.38
10:21:46|27043.44
10:21:47|27043.84
10:21:48|27044.85
10:21:49|27045.2
10:21:50|27043.93
10:21:51|27045.21
10:21:52|27045.28
10:21:53|27043.38
10:21:54|27044.04
10:21:55|27044.04
10:21:56|27043.79
10:21:57|27047.
10:21:58|27045.74
10:21:59|27047.11
10:22:00|27048.72
10:22:01|27048.16
10:22:03|27051.23
10:22:03|27050.91
10:22:04|27051.2
10:22:05|27052.39
10:22:06|27052.59
10:22:08|27054.81
10:22:08|27055.58
10:22:09|27055.58
10:22:10|27055.79
10:22:11|27048.04
10:22:12|27045.26
10:22:14|27041.59
10:22:14|27041.62
10:22:15|27039.57
10:22:17|27039.55
10:22:17|27040.49
10:22:18|27037.91
10:22:19|27038.39
10:22:20|27037.52
10:22:21|27033.85
10:22:23|27034.79
10:22:24|27034.51
10:22:24|27033.06
10:22:25|27034.1
10:22:26|27032.35
10:22:27|27030.
10:22:29|27028.92
10:22:30|27029.29
10:22:31|27025.32
10:22:32|27023.4
10:22:33|27020.82
10:22:35|27025.15
10:22:36|27019.8
10:22:37|27018.59
10:22:38|27017.99
10:22:39|27018.57
10:22:40|27019.24
10:22:40|27021.78
10:22:42|27022.51
10:22:43|27019.84
10:22:43|27018.9
10:22:44|27019.25
10:22:46|27019.51
10:22:47|27018.89
10:22:47|27018.49
10:22:49|27020.77
10:22:50|27026.74
10:22:51|27025.5
10:22:52|27034.21
10:22:53|27035.26
10:22:54|27042.2
10:22:55|27038.51
10:22:56|27031.37
10:22:57|27033.01
10:22:58|27027.22
10:22:59|27030.06
10:23:00|27023.27
10:23:00|27022.65
10:23:02|27025.46
10:23:03|27024.15
10:23:04|27017.54
10:23:05|27018.72
10:23:06|27024.09
10:23:07|27020.51
10:23:07|27020.9
10:23:08|27020.9
10:23:10|27020.56
10:23:11|27022.55
10:23:12|27026.65
10:23:13|27022.66
10:23:13|27024.64
10:23:15|27032.03
10:23:16|27038.57
10:23:17|27035.93
10:23:18|27036.47
10:23:19|27032.84
10:23:20|27031.36
10:23:21|27034.83
10:23:22|27035.18
10:23:23|27039.24
10:23:24|27040.98
10:23:25|27041.54
10:23:26|27034.1
10:23:27|27034.1
10:23:28|27034.96
10:23:29|27029.64
10:23:30|27031.4
10:23:32|27032.04
10:23:33|27037.13
10:23:34|27035.83
10:23:35|27043.2
10:23:36|27044.36
10:23:37|27040.26
10:23:38|27038.9
10:23:39|27040.7
10:23:41|27039.69
10:23:41|27039.8
10:23:42|27039.79
10:23:43|27038.15
10:23:44|27040.51
10:23:45|27038.43
10:23:46|27041.51
10:23:47|27039.45
10:23:48|27039.65
10:23:49|27039.57
10:23:51|27039.63
10:23:52|27039.68
10:23:52|27040.84
10:23:54|27039.99
10:23:54|27039.24
10:23:56|27040.12
10:23:57|27041.31
10:23:57|27043.15
10:23:58|27041.45
10:23:59|27043.68
10:24:01|27043.36
10:24:02|27038.55
10:24:03|27038.57
10:24:03|27038.57
10:24:04|27038.66
10:24:06|27039.8
10:24:06|27038.93
10:24:07|27038.21
10:24:09|27041.13
10:24:10|27041.58
10:24:11|27043.33
10:24:11|27042.6
10:24:13|27043.24
10:24:13|27045.
10:24:14|27045.48
10:24:15|27046.63
10:24:16|27046.3
10:24:18|27046.05
10:24:19|27042.39
10:24:20|27045.06
10:24:21|27041.4
10:24:22|27037.24
10:24:23|27033.26
10:24:24|27034.28
10:24:25|27031.96
10:24:25|27030.1
10:24:27|27031.11
10:24:28|27032.05
10:24:29|27032.95
10:24:29|27030.17
10:24:31|27027.69
10:24:32|27023.37
10:24:33|27020.77
10:24:34|27022.67
10:24:35|27019.81
10:24:36|27022.6
10:24:37|27020.84
10:24:38|27020.33
10:24:39|27020.23
10:24:41|27019.83
10:24:41|27021.46
10:24:42|27021.47
10:24:43|27021.17
10:24:44|27022.98
10:24:45|27022.95
10:24:47|27021.57
10:24:47|27023.45
10:24:49|27023.02
10:24:50|27024.48
10:24:51|27022.73
10:24:51|27023.78
10:24:53|27025.5
10:24:54|27027.26
10:24:55|27025.5
10:24:56|27027.15
10:24:56|27026.4
10:24:57|27023.59
10:24:59|27018.9
10:24:59|27018.64
10:25:00|27017.95
10:25:02|27022.91
10:25:03|27027.2
10:25:04|27028.08
10:25:05|27028.94
10:25:06|27024.3
10:25:07|27026.74
10:25:08|27022.11
10:25:09|27017.32
10:25:10|27018.9
10:25:11|27020.52
10:25:13|27024.3
10:25:13|27022.92
10:25:15|27027.75
10:25:15|27025.2
10:25:16|27022.12
10:25:17|27023.18
10:25:18|27021.45
10:25:20|27019.65
10:25:20|27019.95
10:25:21|27018.62
10:25:22|27018.9
10:25:24|27020.62
10:25:25|27014.62
10:25:26|27017.29
10:25:27|27019.48
10:25:27|27016.07
10:25:28|27018.
10:25:30|27017.69
10:25:30|27023.25
10:25:31|27022.08
10:25:33|27022.4
10:25:34|27021.71
10:25:35|27021.29
10:25:36|27018.9
10:25:37|27019.26
10:25:38|27021.19
10:25:39|27019.78
10:25:41|27020.
10:25:41|27021.63
10:25:42|27023.01
10:25:43|27023.78
10:25:44|27023.67
10:25:45|27023.6
10:25:46|27021.6
10:25:47|27016.84
10:25:48|27019.15
10:25:49|27023.04
10:25:50|27022.51
10:25:51|27023.54
10:25:52|27023.5
10:25:53|27021.19
10:25:54|27023.67
10:25:56|27025.28
10:25:56|27022.06
10:25:57|27023.
10:25:58|27022.06
10:25:59|27022.95
10:26:00|27022.85
10:26:01|27026.99
10:26:02|27026.23
10:26:03|27021.34
10:26:04|27019.48
10:26:05|27019.8
10:26:06|27021.7
10:26:07|27022.38
10:26:08|27021.97
10:26:09|27023.59
10:26:10|27023.36
10:26:11|27024.52
10:26:12|27023.54
10:26:13|27023.36
10:26:14|27023.25
10:26:15|27023.23
10:26:16|27023.5
10:26:17|27024.45
10:26:18|27024.45
10:26:19|27021.45
10:26:20|27023.18
10:26:21|27023.18
10:26:22|27023.56
10:26:23|27025.5
10:26:24|27023.7
10:26:25|27023.7
10:26:26|27021.75
10:26:27|27023.56
10:26:28|27024.13
10:26:29|27023.25
10:26:30|27025.47
10:26:31|27025.91
10:26:32|27026.66
10:26:34|27026.23
10:26:35|27026.05
10:26:36|27027.75
10:26:37|27027.86
10:26:38|27028.62
10:26:39|27029.15
10:26:40|27033.66
10:26:41|27031.33
10:26:42|27030.78
10:26:43|27031.35
10:26:44|27030.97
10:26:45|27027.99
10:26:46|27028.94
10:26:47|27025.5
10:26:48|27027.54
10:26:49|27027.38
10:26:50|27027.38
10:26:51|27027.16
10:26:51|27027.97
10:26:53|27029.06
10:26:53|27030.
10:26:55|27028.58
10:26:56|27030.32
10:26:57|27030.33
10:26:58|27030.88
10:26:59|27030.88
10:27:00|27033.5
10:27:01|27030.71
10:27:02|27031.27
10:27:03|27028.8
10:27:04|27030.74
10:27:05|27030.74
10:27:06|27030.65
10:27:07|27031.52
10:27:07|27034.27
10:27:08|27035.1
10:27:10|27034.46
10:27:11|27032.92
10:27:12|27033.55
10:27:13|27034.33
10:27:14|27034.15
10:27:15|27034.
10:27:16|27034.3
10:27:16|27032.99
10:27:18|27033.31
10:27:19|27031.5
10:27:20|27033.
10:27:21|27034.09
10:27:22|27034.83
10:27:23|27035.92
10:27:24|27034.8
10:27:25|27043.67
10:27:26|27043.63
10:27:27|27043.49
10:27:28|27041.4
10:27:29|27042.05
10:27:30|27045.21
10:27:31|27045.66
10:27:32|27047.96
10:27:33|27047.7
10:27:34|27047.1
10:27:35|27047.68
10:27:37|27047.48
10:27:38|27045.34
10:27:38|27045.34
10:27:40|27044.27
10:27:41|27043.53
10:27:42|27047.69
10:27:43|27045.62
10:27:44|27045.62
10:27:45|27045.62
10:27:46|27045.62
10:27:47|27049.8
10:27:48|27050.16
10:27:49|27050.02
10:27:50|27049.27
10:27:51|27049.99
10:27:52|27051.04
10:27:53|27050.34
10:27:54|27051.26
10:27:55|27051.72
10:27:56|27051.54
10:27:58|27053.14
10:27:59|27051.3
10:28:00|27054.27
10:28:01|27051.54
10:28:02|27051.65
10:28:03|27051.79
10:28:04|27051.12
10:28:05|27051.73
10:28:06|27051.15
10:28:07|27046.31
10:28:07|27040.51
10:28:09|27040.16
10:28:10|27039.56
10:28:11|27037.04
10:28:12|27039.26
10:28:13|27041.32
10:28:14|27041.36
10:28:15|27037.54
10:28:16|27040.69
10:28:17|27040.12
10:28:18|27040.96
10:28:19|27040.98
10:28:20|27041.84
10:28:21|27042.15
10:28:22|27041.41
10:28:22|27042.69
10:28:24|27042.65
10:28:25|27041.41
10:28:26|27042.63
10:28:27|27042.67
10:28:28|27037.69
10:28:29|27038.55
10:28:30|27039.64
10:28:31|27034.08
10:28:32|27035.1
10:28:33|27036.68
10:28:34|27036.22
10:28:34|27035.61
10:28:36|27035.34
10:28:37|27034.2
10:28:38|27035.56
10:28:39|27035.66
10:28:40|27036.3
10:28:41|27037.01
10:28:42|27037.88
10:28:43|27036.52
10:28:44|27039.9
10:28:46|27039.72
10:28:47|27039.71
10:28:48|27038.4
10:28:49|27038.4
10:28:49|27040.03
10:28:51|27039.34
10:28:51|27033.31
10:28:53|27033.24
10:28:53|27032.07
10:28:54|27033.05
10:28:55|27034.71
10:28:57|27034.8
10:28:59|27034.8
10:28:59|27030.69
10:29:00|27032.99
10:29:01|27033.77
10:29:02|27032.45
10:29:04|27032.98
10:29:04|27033.14
10:29:05|27033.82
10:29:06|27033.72
10:29:07|27033.23
10:29:08|27040.
10:29:09|27038.15
10:29:10|27032.39
10:29:11|27031.61
10:29:12|27027.42
10:29:13|27031.16
10:29:14|27032.01
10:29:15|27031.51
10:29:16|27032.
10:29:17|27031.51
10:29:18|27034.4
10:29:19|27034.96
10:29:20|27036.32
10:29:21|27035.16
10:29:22|27034.2
10:29:23|27034.2
10:29:25|27034.2
10:29:25|27036.75
10:29:26|27038.82
10:29:27|27038.47
10:29:28|27038.81
10:29:30|27040.33
10:29:31|27040.33
10:29:32|27039.79
10:29:32|27041.21
10:29:33|27039.69
10:29:34|27038.16
10:29:35|27037.58
10:29:37|27036.01
10:29:38|27036.
10:29:40|27037.54
10:29:40|27036.86
10:29:42|27042.27
10:29:42|27044.27
10:29:44|27045.27
10:29:45|27043.2
10:29:46|27044.71
10:29:47|27045.3
10:29:48|27045.28
10:29:49|27046.78
10:29:50|27046.81
10:29:51|27045.71
10:29:52|27047.09
10:29:53|27048.14
10:29:54|27046.81
10:29:55|27046.93
10:29:56|27046.74
10:29:57|27046.57
10:29:58|27048.93
10:29:59|27046.42
10:30:00|27051.48
10:30:01|27053.72
10:30:02|27055.41
10:30:03|27052.96
10:30:04|27048.68
10:30:05|27047.28
10:30:07|27048.75
10:30:07|27049.83
10:30:08|27052.03
10:30:09|27050.95
10:30:10|27051.94
10:30:11|27051.45
10:30:12|27051.4
10:30:13|27054.91
10:30:14|27058.8
10:30:15|27057.1
10:30:16|27057.1
10:30:17|27053.1
10:30:19|27055.1
10:30:19|27055.79
10:30:20|27055.81
10:30:21|27057.77
10:30:22|27055.53
10:30:23|27057.73
10:30:24|27057.75
10:30:25|27056.7
10:30:26|27057.42
10:30:27|27057.47
10:30:28|27055.1
10:30:29|27055.34
10:30:30|27055.34
10:30:32|27055.46
10:30:33|27055.87
10:30:34|27056.46
10:30:34|27056.35
10:30:35|27051.31
10:30:36|27053.36
10:30:38|27055.44
10:30:40|27054.74
10:30:40|27054.31
10:30:42|27054.38
10:30:43|27055.08
10:30:44|27055.08
10:30:45|27054.71
10:30:46|27054.7
10:30:48|27055.13
10:30:48|27056.1
10:30:49|27055.17
10:30:50|27055.14
10:30:51|27054.19
10:30:52|27055.51
10:30:53|27054.03
10:30:54|27056.07
10:30:55|27054.04
10:30:56|27054.04
10:30:57|27057.31
10:30:58|27056.4
10:30:59|27056.95
10:31:00|27057.64
10:31:01|27057.98
10:31:03|27060.49
10:31:03|27058.64
10:31:04|27059.04
10:31:05|27061.2
10:31:06|27060.26
10:31:07|27060.81
10:31:08|27060.81
10:31:09|27065.69
10:31:10|27062.34
10:31:11|27063.87
10:31:12|27062.48
10:31:13|27063.34
10:31:14|27063.45
10:31:15|27063.31
10:31:16|27064.1
10:31:17|27061.2
10:31:18|27061.96
10:31:19|27062.9
10:31:20|27063.29
10:31:21|27063.29
10:31:22|27062.39
10:31:23|27065.79
10:31:24|27064.06
10:31:26|27064.06
10:31:26|27063.79
10:31:27|27064.01
10:31:29|27064.74
10:31:30|27063.71
10:31:30|27064.83
10:31:32|27065.27
10:31:32|27065.45
10:31:33|27066.66
10:31:34|27065.06
10:31:35|27064.96
10:31:37|27065.06
10:31:37|27065.07
10:31:38|27065.69
10:31:40|27062.14
10:31:42|27062.14
10:31:43|27063.44
10:31:44|27061.28
10:31:44|27065.92
10:31:46|27064.22
10:31:46|27064.18
10:31:48|27064.1
10:31:49|27063.62
10:31:50|27061.86
10:31:51|27060.42
10:31:52|27063.38
10:31:53|27062.9
10:31:54|27062.15
10:31:54|27064.19
10:31:56|27064.98
10:31:57|27066.
10:31:58|27066.34
10:31:58|27066.36
10:32:00|27068.06
10:32:00|27067.68
10:32:02|27067.64
10:32:03|27067.64
10:32:04|27066.23
10:32:05|27071.39
10:32:06|27069.66
10:32:07|27069.51
10:32:08|27069.51
10:32:09|27069.6
10:32:10|27069.59
10:32:11|27070.32
10:32:12|27070.32
10:32:13|27067.38
10:32:14|27068.34
10:32:15|27067.67
10:32:16|27070.65
10:32:17|27069.63
10:32:18|27070.38
10:32:19|27068.72
10:32:20|27068.4
10:32:21|27068.94
10:32:22|27067.2
10:32:23|27068.14
10:32:24|27068.6
10:32:25|27069.06
10:32:26|27070.19
10:32:27|27070.65
10:32:28|27070.03
10:32:29|27069.62
10:32:31|27070.6
10:32:31|27070.06
10:32:32|27070.98
10:32:33|27070.91
10:32:34|27071.53
10:32:35|27071.43
10:32:36|27071.14
10:32:37|27072.19
10:32:38|27072.3
10:32:40|27071.85
10:32:42|27071.51
10:32:42|27070.2
10:32:43|27069.36
10:32:44|27070.92
10:32:45|27071.37
10:32:46|27072.27
10:32:47|27071.29
10:32:48|27071.71
10:32:50|27072.3
10:32:51|27073.66
10:32:51|27074.13
10:32:53|27075.26
10:32:54|27074.98
10:32:55|27075.54
10:32:55|27075.8
10:32:56|27075.71
10:32:58|27075.33
10:32:58|27076.24
10:32:59|27074.46
10:33:01|27073.95
10:33:01|27073.47
10:33:04|27074.65
10:33:04|27074.03
10:33:05|27074.05
10:33:06|27074.79
10:33:07|27072.28
10:33:09|27070.7
10:33:10|27072.31
10:33:11|27069.8
10:33:12|27070.75
10:33:13|27069.55
10:33:14|27070.9
10:33:15|27064.33
10:33:16|27063.66
10:33:18|27062.13
10:33:18|27062.01
10:33:19|27064.43
10:33:20|27064.48
10:33:21|27062.1
10:33:22|27064.2
10:33:23|27064.06
10:33:25|27064.4
10:33:25|27063.02
10:33:26|27064.2
10:33:27|27064.2
10:33:29|27063.02
10:33:29|27063.77
10:33:31|27063.34
10:33:31|27062.49
10:33:32|27062.49
10:33:33|27062.1
10:33:34|27061.35
10:33:36|27063.07
10:33:37|27063.07
10:33:38|27064.01
10:33:38|27064.01
10:33:40|27063.66
10:33:40|27062.36
10:33:42|27063.36
10:33:43|27052.98
10:33:44|27055.47
10:33:45|27053.91
10:33:46|27055.04
10:33:47|27053.49
10:33:48|27057.34
10:33:49|27058.5
10:33:50|27054.91
10:33:51|27055.17
10:33:53|27052.16
10:33:53|27054.49
10:33:54|27054.52
10:33:55|27053.15
10:33:56|27056.43
10:33:57|27056.33
10:33:59|27052.51
10:33:59|27053.
10:34:00|27050.3
10:34:01|27050.71
10:34:02|27050.85
10:34:03|27050.82
10:34:05|27050.84
10:34:05|27050.5
10:34:06|27049.73
10:34:07|27049.82
10:34:08|27050.79
10:34:09|27050.79
10:34:10|27046.15
10:34:11|27047.15
10:34:12|27046.8
10:34:14|27046.43
10:34:15|27047.4
10:34:16|27045.31
10:34:16|27045.62
10:34:17|27043.74
10:34:18|27043.66
10:34:19|27045.13
10:34:21|27043.19
10:34:21|27044.38
10:34:23|27045.68
10:34:23|27048.93
10:34:24|27047.13
10:34:25|27048.32
10:34:26|27047.5
10:34:27|27045.71
10:34:28|27046.21
10:34:29|27044.85
10:34:30|27047.86
10:34:32|27046.35
10:34:33|27048.09
10:34:33|27046.8
10:34:35|27047.93
10:34:35|27047.89
10:34:36|27047.89
10:34:38|27047.86
10:34:38|27046.97
10:34:39|27047.09
10:34:41|27046.58
10:34:42|27048.13
10:34:44|27043.95
10:34:44|27042.23
10:34:45|27044.1
10:34:46|27042.76
10:34:48|27043.2
10:34:49|27043.08
10:34:50|27043.02
10:34:51|27044.1
10:34:52|27042.27
10:34:53|27045.2
10:34:53|27043.45
10:34:55|27043.48
10:34:56|27042.55
10:34:57|27042.32
10:34:57|27044.11
10:34:59|27043.11
10:35:00|27044.25
10:35:01|27045.27
10:35:01|27047.86
10:35:03|27046.14
10:35:03|27050.01
10:35:05|27050.44
10:35:06|27050.4
10:35:07|27050.1
10:35:08|27051.32
10:35:09|27051.82
10:35:10|27051.58
10:35:11|27051.15
10:35:12|27051.79
10:35:13|27052.58
10:35:14|27052.21
10:35:15|27052.23
10:35:16|27052.91
10:35:16|27054.74
10:35:18|27053.1
10:35:19|27053.11
10:35:20|27053.11
10:35:21|27051.79
10:35:22|27051.7
10:35:23|27049.12
10:35:24|27050.45
10:35:25|27049.11
10:35:26|27049.11
10:35:27|27046.1
10:35:28|27047.26
10:35:29|27046.24
10:35:30|27047.48
10:35:31|27046.52
10:35:32|27046.79
10:35:33|27045.74
10:35:34|27043.8
10:35:35|27043.58
10:35:36|27044.4
10:35:38|27044.37
10:35:39|27044.85
10:35:40|27047.11
10:35:41|27047.75
10:35:43|27051.52
10:35:44|27051.53
10:35:45|27051.53
10:35:46|27051.46
10:35:48|27053.01
10:35:48|27054.73
10:35:49|27053.53
10:35:51|27053.63
10:35:51|27053.52
10:35:53|27054.65
10:35:54|27053.96
10:35:55|27056.39
10:35:56|27055.24
10:35:57|27055.67
10:35:58|27055.67
10:35:59|27055.36
10:36:00|27054.18
10:36:01|27055.1
10:36:02|27055.34
10:36:03|27054.85
10:36:04|27053.15
10:36:06|27053.87
10:36:06|27053.87
10:36:07|27053.45
10:36:08|27052.27
10:36:09|27052.27
10:36:10|27052.59
10:36:11|27052.59
10:36:12|27052.58
10:36:13|27052.69
10:36:14|27052.48
10:36:15|27051.32
10:36:16|27052.39
10:36:17|27049.44
10:36:18|27049.77
10:36:19|27048.97
10:36:20|27049.15
10:36:21|27049.76
10:36:23|27049.91
10:36:23|27050.84
10:36:24|27052.15
10:36:25|27050.91
10:36:26|27050.98
10:36:27|27051.04
10:36:28|27050.93
10:36:29|27052.88
10:36:30|27052.88
10:36:31|27051.73
10:36:32|27049.58
10:36:33|27050.39
10:36:34|27051.79
10:36:35|27051.21
10:36:36|27051.79
10:36:38|27051.2
10:36:39|27049.15
10:36:39|27049.81
10:36:40|27050.8
10:36:41|27050.8
10:36:43|27049.9
10:36:44|27049.89
10:36:45|27051.04
10:36:47|27050.4
10:36:48|27051.22
10:36:48|27050.44
10:36:49|27051.21
10:36:50|27051.25
10:36:51|27051.72
10:36:52|27051.3
10:36:53|27050.44
10:36:54|27052.14
10:36:55|27052.14
10:36:56|27053.21
10:36:57|27052.42
10:36:59|27052.42
10:37:00|27055.31
10:37:01|27055.1
10:37:01|27055.14
10:37:02|27054.19
10:37:04|27054.8
10:37:05|27053.72
10:37:06|27052.73
10:37:07|27053.49
10:37:08|27053.21
10:37:09|27058.1
10:37:10|27059.38
10:37:11|27059.69
10:37:12|27060.28
10:37:13|27060.39
10:37:14|27062.29
10:37:15|27062.1
10:37:16|27061.28
10:37:17|27060.3
10:37:18|27061.3
10:37:19|27061.17
10:37:20|27060.94
10:37:21|27060.94
10:37:22|27060.94
10:37:23|27060.92
10:37:24|27060.67
10:37:25|27060.92
10:37:27|27058.93
10:37:27|27058.43
10:37:29|27058.45
10:37:29|27058.5
10:37:31|27058.04
10:37:31|27058.75
10:37:33|27059.12
10:37:33|27058.64
10:37:35|27057.64
10:37:36|27058.28
10:37:36|27058.28
10:37:37|27058.28
10:37:39|27058.04
10:37:39|27059.25
10:37:41|27059.91
10:37:41|27060.03
10:37:43|27056.96
10:37:43|27055.49
10:37:45|27055.84
10:37:46|27056.58
10:37:47|27056.58
10:37:49|27056.83
10:37:49|27054.42
10:37:50|27056.36
10:37:51|27056.8
10:37:52|27056.89
10:37:53|27056.89
10:37:55|27054.74
10:37:56|27056.27
10:37:57|27056.28
10:37:58|27056.2
10:37:59|27055.06
10:38:00|27056.89
10:38:01|27057.1
10:38:02|27057.11
10:38:03|27057.11
10:38:04|27055.62
10:38:05|27056.19
10:38:06|27056.48
10:38:07|27056.48
10:38:08|27054.
10:38:09|27054.81
10:38:09|27054.08
10:38:11|27055.27
10:38:12|27055.57
10:38:13|27055.43
10:38:14|27055.44
10:38:15|27055.91
10:38:16|27053.51
10:38:17|27055.03
10:38:18|27054.78
10:38:19|27053.63
10:38:19|27055.55
10:38:21|27054.92
10:38:22|27053.99
10:38:23|27055.07
10:38:23|27056.01
10:38:25|27056.1
10:38:26|27055.86
10:38:27|27054.35
10:38:28|27056.01
10:38:29|27056.45
10:38:30|27061.2
10:38:31|27063.33
10:38:32|27067.74
10:38:33|27067.74
10:38:34|27066.3
10:38:35|27067.43
10:38:36|27064.04
10:38:37|27068.35
10:38:38|27069.04
10:38:39|27069.37
10:38:40|27071.43
10:38:41|27071.39
10:38:42|27071.38
10:38:43|27070.39
10:38:44|27070.32
10:38:45|27070.34
10:38:46|27070.59
10:38:47|27071.9
10:38:48|27073.34
10:38:49|27073.7
10:38:51|27072.37
10:38:51|27072.73
10:38:53|27071.94
10:38:54|27071.95
10:38:55|27068.08
10:38:56|27069.53
10:38:57|27069.53
10:38:58|27069.88
10:38:59|27071.94
10:39:00|27071.45
10:39:01|27073.41
10:39:02|27073.21
10:39:03|27071.9
10:39:04|27073.22
10:39:05|27074.
10:39:06|27074.83
10:39:07|27075.54
10:39:08|27074.97
10:39:09|27074.68
10:39:10|27073.46
10:39:11|27073.94
10:39:12|27073.18
10:39:13|27074.51
10:39:14|27075.27
10:39:15|27075.22
10:39:17|27074.79
10:39:17|27074.88
10:39:18|27074.88
10:39:19|27074.61
10:39:20|27073.94
10:39:21|27074.71
10:39:22|27070.05
10:39:23|27073.24
10:39:24|27071.77
10:39:25|27071.76
10:39:26|27071.66
10:39:27|27070.39
10:39:28|27070.86
10:39:29|27070.71
10:39:30|27070.04
10:39:31|27070.58
10:39:32|27070.72
10:39:33|27070.87
10:39:34|27072.
10:39:35|27072.
10:39:36|27071.9
10:39:37|27070.83
10:39:38|27069.74
10:39:39|27069.69
10:39:40|27070.32
10:39:41|27071.75
10:39:42|27072.25
10:39:43|27071.65
10:39:44|27071.65
10:39:45|27071.65
10:39:47|27072.22
10:39:48|27071.2
10:39:49|27072.62
10:39:51|27073.66
10:39:52|27073.66
10:39:52|27073.01
10:39:54|27071.99
10:39:55|27071.16
10:39:55|27071.27
10:39:57|27072.24
10:39:58|27068.45
10:39:59|27068.48
10:40:00|27068.54
10:40:01|27068.93
10:40:02|27069.3
10:40:03|27067.3
10:40:04|27067.77
10:40:05|27067.76
10:40:06|27067.13
10:40:07|27067.45
10:40:08|27067.09
10:40:09|27069.35
10:40:10|27067.63
10:40:11|27069.66
10:40:12|27070.22
10:40:13|27068.07
10:40:14|27069.24
10:40:15|27068.55
10:40:16|27070.06
10:40:17|27069.33
10:40:18|27068.72
10:40:18|27070.06
10:40:20|27070.06
10:40:21|27069.47
10:40:22|27068.27
10:40:23|27062.9
10:40:24|27063.22
10:40:25|27062.1
10:40:25|27063.25
10:40:27|27063.27
10:40:28|27062.11
10:40:29|27058.61
10:40:29|27059.9
10:40:31|27058.64
10:40:31|27059.34
10:40:32|27056.03
10:40:34|27056.03
10:40:35|27056.
10:40:36|27056.89
10:40:37|27055.57
10:40:37|27056.1
10:40:39|27055.93
10:40:39|27055.93
10:40:40|27056.41
10:40:42|27055.37
10:40:42|27057.32
10:40:44|27057.31
10:40:45|27057.31
10:40:46|27060.84
10:40:47|27060.84
10:40:50|27060.41
10:40:50|27059.47
10:40:51|27060.45
10:40:52|27062.18
10:40:54|27061.77
10:40:55|27061.77
10:40:56|27061.67
10:40:57|27061.62
10:40:58|27062.66
10:40:59|27061.62
10:41:00|27056.94
10:41:01|27057.24
10:41:02|27058.11
10:41:03|27058.67
10:41:04|27058.9
10:41:05|27058.3
10:41:06|27056.93
10:41:07|27056.76
10:41:08|27054.69
10:41:09|27056.01
10:41:10|27055.08
10:41:11|27056.02
10:41:12|27054.7
10:41:13|27051.72
10:41:14|27051.37
10:41:15|27052.71
10:41:16|27052.71
10:41:17|27050.66
10:41:18|27055.08
10:41:19|27055.3
10:41:20|27053.34
10:41:21|27054.74
10:41:22|27055.33
10:41:23|27054.43
10:41:24|27054.73
10:41:25|27055.13
10:41:26|27055.35
10:41:27|27056.05
10:41:28|27056.03
10:41:29|27056.03
10:41:30|27058.3
10:41:31|27056.93
10:41:32|27056.93
10:41:33|27057.39
10:41:34|27058.57
10:41:35|27058.16
10:41:36|27057.74
10:41:37|27057.15
10:41:38|27056.46
10:41:39|27057.11
10:41:41|27053.39
10:41:41|27052.43
10:41:43|27051.67
10:41:43|27051.41
10:41:45|27049.72
10:41:46|27049.57
10:41:47|27048.55
10:41:48|27049.86
10:41:49|27047.9
10:41:50|27043.76
10:41:51|27044.53
10:41:52|27043.58
10:41:53|27043.4
10:41:54|27043.99
10:41:55|27044.27
10:41:56|27042.52
10:41:57|27041.47
10:41:59|27043.55
10:41:59|27047.9
10:42:00|27047.55
10:42:01|27047.43
10:42:02|27046.14
10:42:03|27045.91
10:42:04|27043.66
10:42:05|27045.68
10:42:06|27045.56
10:42:07|27046.74
10:42:08|27046.74
10:42:09|27044.42
10:42:10|27047.28
10:42:11|27044.42
10:42:13|27045.14
10:42:14|27045.14
10:42:15|27043.84
10:42:15|27043.3
10:42:16|27043.77
10:42:18|27043.17
10:42:19|27043.17
10:42:20|27042.96
10:42:21|27042.96
10:42:21|27038.04
10:42:23|27038.93
10:42:24|27039.72
10:42:24|27039.8
10:42:26|27039.69
10:42:27|27039.67
10:42:28|27037.68
10:42:29|27037.63
10:42:30|27037.63
10:42:31|27036.95
10:42:32|27035.79
10:42:33|27035.1
10:42:33|27035.03
10:42:34|27035.04
10:42:36|27035.46
10:42:37|27035.34
10:42:38|27035.12
10:42:39|27035.46
10:42:40|27035.36
10:42:41|27035.34
10:42:42|27034.09
10:42:43|27034.13
10:42:44|27032.29
10:42:45|27033.63
10:42:46|27036.63
10:42:47|27035.42
10:42:48|27034.2
10:42:49|27034.2
10:42:50|27037.2
10:42:51|27047.98
10:42:52|27049.86
10:42:53|27047.38
10:42:55|27049.27
10:42:55|27048.58
10:42:56|27047.77
10:42:57|27049.02
10:42:58|27048.76
10:42:59|27049.42
10:43:00|27048.73
10:43:01|27048.64
10:43:02|27045.03
10:43:03|27046.9
10:43:05|27047.86
10:43:06|27046.81
10:43:06|27048.23
10:43:08|27048.72
10:43:09|27048.59
10:43:10|27046.21
10:43:11|27042.86
10:43:12|27042.7
10:43:13|27043.36
10:43:13|27041.41
10:43:15|27041.92
10:43:16|27040.05
10:43:17|27039.26
10:43:17|27039.25
10:43:18|27039.94
10:43:20|27041.4
10:43:20|27042.6
10:43:21|27044.26
10:43:22|27042.71
10:43:24|27044.02
10:43:25|27041.41
10:43:25|27048.82
10:43:26|27047.79
10:43:27|27048.8
10:43:29|27049.6
10:43:29|27045.57
10:43:30|27047.
10:43:32|27047.
10:43:32|27045.61
10:43:33|27047.02
10:43:34|27047.02
10:43:36|27047.5
10:43:37|27047.5
10:43:37|27047.96
10:43:38|27047.96
10:43:39|27046.69
10:43:40|27046.69
10:43:42|27047.76
10:43:42|27049.44
10:43:43|27049.39
10:43:44|27050.38
10:43:45|27049.83
10:43:46|27050.12
10:43:48|27050.28
10:43:48|27050.26
10:43:49|27049.45
10:43:51|27049.45
10:43:52|27050.96
10:43:53|27050.96
10:43:54|27050.96
10:43:55|27051.76
10:43:57|27050.23
10:43:57|27050.46
10:43:58|27050.45
10:44:00|27050.14
10:44:01|27050.14
10:44:02|27050.29
10:44:03|27048.33
10:44:04|27049.86
10:44:05|27049.85
10:44:06|27050.6
10:44:07|27050.85
10:44:09|27050.35
10:44:10|27050.95
10:44:11|27052.28
10:44:12|27050.92
10:44:13|27052.01
10:44:15|27050.88
10:44:15|27051.39
10:44:16|27051.2
10:44:17|27051.58
10:44:18|27051.68
10:44:19|27051.31
10:44:21|27051.31
10:44:22|27051.29
10:44:23|27051.29
10:44:24|27051.24
10:44:25|27050.42
10:44:26|27050.42
10:44:27|27051.14
10:44:28|27050.67
10:44:29|27051.1
10:44:30|27051.47
10:44:31|27051.38
10:44:32|27051.38
10:44:33|27050.66
10:44:34|27050.31
10:44:35|27048.72
10:44:36|27049.82
10:44:37|27050.08
10:44:38|27050.08
10:44:39|27049.16
10:44:40|27049.77
10:44:41|27049.76
10:44:42|27049.75
10:44:43|27049.75
10:44:44|27049.75
10:44:45|27049.75
10:44:46|27049.75
10:44:47|27051.1
10:44:48|27052.16
10:44:49|27051.75
10:44:50|27051.82
10:44:51|27051.2
10:44:53|27051.19
10:44:53|27050.92
10:44:55|27062.36
10:44:56|27062.1
10:44:57|27061.63
10:44:58|27061.02
10:44:59|27061.01
10:45:00|27060.68
10:45:01|27059.6
10:45:02|27061.35
10:45:03|27063.98
10:45:04|27054.96
10:45:05|27054.
10:45:06|27055.32
10:45:07|27055.32
10:45:08|27055.31
10:45:09|27057.8
10:45:10|27056.69
10:45:11|27056.25
10:45:12|27055.23
10:45:13|27054.98
10:45:14|27056.45
10:45:16|27056.85
10:45:16|27056.85
10:45:17|27056.85
10:45:18|27056.85
10:45:19|27056.21
10:45:20|27049.51
10:45:21|27051.31
10:45:22|27051.29
10:45:23|27050.4
10:45:24|27052.72
10:45:25|27054.72
10:45:27|27055.06
10:45:27|27053.44
10:45:29|27053.44
10:45:29|27054.12
10:45:30|27053.12
10:45:31|27053.12
10:45:32|27053.5
10:45:33|27052.73
10:45:35|27051.3
10:45:36|27052.54
10:45:36|27051.32
10:45:38|27050.15
10:45:38|27050.87
10:45:40|27050.87
10:45:40|27051.45
10:45:41|27051.58
10:45:42|27051.2
10:45:43|27049.74
10:45:44|27049.15
10:45:46|27049.76
10:45:47|27049.76
10:45:48|27049.73
10:45:49|27048.66
10:45:50|27049.24
10:45:51|27049.79
10:45:52|27049.79
10:45:53|27049.09
10:45:55|27050.
10:45:56|27049.85
10:45:57|27048.73
10:45:58|27048.
10:45:59|27046.36
10:46:00|27046.56
10:46:02|27045.4
10:46:02|27046.11
10:46:03|27045.33
10:46:05|27045.1
10:46:05|27045.1
10:46:06|27045.71
10:46:07|27046.11
10:46:08|27043.79
10:46:10|27045.99
10:46:11|27043.86
10:46:11|27045.07
10:46:13|27044.85
10:46:13|27043.17
10:46:15|27043.98
10:46:16|27045.63
10:46:16|27044.4
10:46:17|27045.54
10:46:18|27045.57
10:46:20|27046.85
10:46:21|27048.9
10:46:22|27049.55
10:46:23|27048.61
10:46:23|27049.48
10:46:24|27047.82
10:46:26|27048.8
10:46:26|27048.8
10:46:28|27048.7
10:46:28|27046.57
10:46:30|27045.
10:46:31|27045.
10:46:32|27045.79
10:46:32|27045.53
10:46:33|27045.7
10:46:35|27045.52
10:46:35|27046.15
10:46:37|27046.14
10:46:37|27044.42
10:46:39|27044.67
10:46:40|27043.56
10:46:41|27047.27
10:46:42|27048.25
10:46:42|27049.58
10:46:43|27048.6
10:46:45|27048.75
10:46:46|27048.5
10:46:46|27047.09
10:46:48|27048.3
10:46:48|27047.11
10:46:49|27047.23
10:46:51|27046.95
10:46:52|27048.29
10:46:53|27048.51
10:46:54|27046.39
10:46:55|27045.29
10:46:57|27046.27
10:46:57|27046.27
10:46:58|27046.33
10:46:59|27047.09
10:47:01|27048.29
10:47:02|27047.85
10:47:03|27046.42
10:47:04|27047.29
10:47:05|27048.63
10:47:06|27047.51
10:47:07|27047.51
10:47:08|27047.65
10:47:09|27045.3
10:47:10|27045.86
10:47:10|27042.86
10:47:11|27044.48
10:47:13|27044.88
10:47:14|27044.07
10:47:15|27042.56
10:47:16|27041.47
10:47:17|27042.86
10:47:18|27041.41
10:47:19|27043.55
10:47:20|27043.99
10:47:21|27044.55
10:47:22|27042.88
10:47:23|27044.42
10:47:24|27043.24
10:47:25|27044.67
10:47:26|27044.67
10:47:27|27043.24
10:47:28|27043.52
10:47:29|27044.75
10:47:30|27045.02
10:47:31|27045.39
10:47:32|27046.62
10:47:33|27044.9
10:47:34|27045.8
10:47:35|27044.01
10:47:36|27043.5
10:47:37|27043.5
10:47:38|27043.8
10:47:39|27044.56
10:47:40|27042.99
10:47:41|27041.4
10:47:42|27041.26
10:47:43|27036.52
10:47:44|27038.98
10:47:45|27036.68
10:47:46|27037.8
10:47:47|27037.84
10:47:48|27036.
10:47:49|27037.03
10:47:50|27036.09
10:47:51|27037.03
10:47:52|27037.22
10:47:53|27036.49
10:47:54|27035.
10:47:56|27034.96
10:47:57|27033.78
10:47:58|27032.81
10:47:59|27032.81
10:48:00|27033.5
10:48:01|27026.35
10:48:02|27030.08
10:48:03|27031.43
10:48:05|27032.69
10:48:05|27032.73
10:48:06|27030.6
10:48:07|27029.98
10:48:08|27028.73
10:48:09|27029.82
10:48:10|27028.24
10:48:11|27029.36
10:48:12|27028.08
10:48:13|27028.29
10:48:14|27028.76
10:48:15|27028.26
10:48:16|27032.05
10:48:17|27032.
10:48:18|27029.24
10:48:19|27029.36
10:48:20|27029.51
10:48:21|27028.8
10:48:22|27029.07
10:48:23|27030.98
10:48:24|27029.4
10:48:25|27030.66
10:48:26|27031.47
10:48:27|27030.88
10:48:28|27031.98
10:48:29|27032.99
10:48:30|27031.19
10:48:31|27031.7
10:48:32|27031.64
10:48:33|27030.81
10:48:34|27031.09
10:48:35|27030.98
10:48:36|27030.98
10:48:37|27030.85
10:48:38|27031.09
10:48:39|27030.23
10:48:40|27030.73
10:48:41|27030.96
10:48:42|27030.85
10:48:43|27030.75
10:48:44|27031.7
10:48:45|27028.77
10:48:46|27028.34
10:48:47|27029.
10:48:48|27029.15
10:48:49|27029.15
10:48:50|27028.52
10:48:51|27030.12
10:48:52|27030.
10:48:53|27029.8
10:48:54|27029.8
10:48:56|27028.5
10:48:57|27029.37
10:48:58|27029.32
10:49:00|27030.
10:49:00|27030.
10:49:02|27028.3
10:49:03|27025.17
10:49:04|27027.53
10:49:05|27027.41
10:49:06|27027.7
10:49:07|27028.07
10:49:08|27027.
10:49:09|27027.01
10:49:10|27030.11
10:49:11|27030.42
10:49:12|27034.89
10:49:13|27034.28
10:49:14|27038.2
10:49:15|27038.2
10:49:16|27041.84
10:49:17|27040.74
10:49:18|27040.24
10:49:19|27039.57
10:49:20|27042.38
10:49:21|27040.
10:49:22|27037.88
10:49:23|27039.3
10:49:24|27039.02
10:49:25|27038.7
10:49:26|27037.34
10:49:27|27036.24
10:49:28|27037.33
10:49:29|27036.95
10:49:31|27036.95
10:49:31|27036.48
10:49:32|27036.48
10:49:33|27036.25
10:49:34|27036.95
10:49:36|27035.4
10:49:36|27034.62
10:49:37|27031.82
10:49:38|27031.02
10:49:39|27031.59
10:49:40|27038.
10:49:41|27038.39
10:49:42|27038.4
10:49:43|27039.02
10:49:44|27039.02
10:49:45|27038.63
10:49:46|27037.62
10:49:47|27041.61
10:49:48|27040.12
10:49:49|27041.46
10:49:50|27044.19
10:49:52|27043.86
10:49:52|27042.93
10:49:53|27042.71
10:49:54|27044.4
10:49:56|27043.96
10:49:57|27042.7
10:49:58|27044.09
10:49:59|27043.06
10:50:00|27043.06
10:50:02|27043.06
10:50:03|27043.06
10:50:04|27040.55
10:50:05|27038.3
10:50:05|27035.05
10:50:06|27036.07
10:50:08|27035.39
10:50:08|27034.76
10:50:09|27033.93
10:50:11|27032.34
10:50:11|27032.26
10:50:12|27032.26
10:50:13|27029.09
10:50:14|27029.8
10:50:16|27032.43
10:50:16|27032.99
10:50:17|27031.95
10:50:19|27034.25
10:50:19|27034.52
10:50:20|27034.59
10:50:21|27036.2
10:50:22|27034.93
10:50:23|27036.2
10:50:24|27036.13
10:50:26|27036.19
10:50:27|27036.3
10:50:27|27035.47
10:50:28|27036.77
10:50:29|27035.22
10:50:30|27035.39
10:50:32|27034.11
10:50:32|27033.3
10:50:33|27033.67
10:50:35|27031.97
10:50:35|27033.22
10:50:37|27032.7
10:50:37|27032.92
10:50:38|27032.65
10:50:39|27033.66
10:50:41|27033.27
10:50:41|27033.67
10:50:42|27034.47
10:50:44|27034.72
10:50:44|27034.72
10:50:46|27035.28
10:50:46|27036.27
10:50:48|27035.92
10:50:48|27033.93
10:50:49|27035.59
10:50:51|27036.8
10:50:51|27036.6
10:50:52|27036.79
10:50:53|27036.58
10:50:54|27037.14
10:50:55|27038.
10:50:57|27037.41
10:50:58|27037.53
10:50:59|27038.19
10:51:01|27036.68
10:51:02|27035.81
10:51:03|27035.81
10:51:04|27035.81
10:51:05|27034.53
10:51:06|27035.96
10:51:07|27035.79
10:51:08|27034.79
10:51:09|27034.26
10:51:11|27035.81
10:51:11|27035.46
10:51:12|27035.4
10:51:13|27035.4
10:51:14|27035.25
10:51:15|27035.23
10:51:16|27039.25
10:51:17|27037.99
10:51:18|27039.54
10:51:19|27038.49
10:51:20|27038.3
10:51:21|27039.22
10:51:22|27039.69
10:51:23|27040.64
10:51:24|27043.01
10:51:25|27041.81
10:51:26|27042.18
10:51:27|27042.98
10:51:29|27042.98
10:51:30|27043.01
10:51:30|27041.92
10:51:32|27042.91
10:51:32|27043.1
10:51:34|27042.67
10:51:35|27041.75
10:51:36|27041.88
10:51:37|27039.26
10:51:38|27037.86
10:51:39|27038.97
10:51:40|27039.29
10:51:41|27038.74
10:51:42|27038.58
10:51:43|27039.57
10:51:44|27036.44
10:51:45|27036.67
10:51:46|27036.67
10:51:47|27036.56
10:51:48|27036.
10:51:49|27035.37
10:51:50|27037.56
10:51:51|27038.08
10:51:52|27037.52
10:51:53|27036.25
10:51:54|27036.25
10:51:55|27038.2
10:51:56|27038.16
10:51:57|27036.36
10:51:58|27037.58
10:52:00|27038.67
10:52:00|27039.3
10:52:01|27038.58
10:52:03|27038.44
10:52:04|27042.27
10:52:05|27042.27
10:52:05|27042.17
10:52:07|27041.94
10:52:08|27043.11
10:52:09|27041.9
10:52:10|27041.4
10:52:11|27041.93
10:52:12|27042.46
10:52:13|27042.11
10:52:14|27041.81
10:52:15|27040.99
10:52:16|27040.99
10:52:17|27044.74
10:52:18|27043.13
10:52:19|27043.96
10:52:20|27042.28
10:52:21|27043.68
10:52:22|27043.68
10:52:23|27044.3
10:52:24|27040.13
10:52:25|27034.06
10:52:26|27037.39
10:52:27|27040.51
10:52:28|27040.5
10:52:29|27039.77
10:52:30|27039.66
10:52:31|27040.05
10:52:32|27039.69
10:52:33|27040.81
10:52:34|27039.75
10:52:35|27040.98
10:52:36|27039.44
10:52:37|27039.57
10:52:38|27040.39
10:52:39|27040.39
10:52:40|27040.83
10:52:41|27039.52
10:52:42|27039.5
10:52:44|27038.7
10:52:44|27038.71
10:52:45|27038.1
10:52:46|27038.11
10:52:47|27038.69
10:52:48|27038.7
10:52:49|27037.8
10:52:50|27036.9
10:52:51|27036.18
10:52:52|27035.65
10:52:53|27034.41
10:52:54|27035.32
10:52:55|27036.6
10:52:56|27036.08
10:52:57|27036.29
10:52:58|27036.87
10:53:00|27037.77
10:53:01|27037.78
10:53:02|27037.53
10:53:03|27037.77
10:53:04|27039.32
10:53:05|27038.69
10:53:06|27038.01
10:53:07|27038.01
10:53:08|27037.62
10:53:09|27037.99
10:53:10|27035.1
10:53:11|27034.
10:53:13|27034.55
10:53:14|27035.28
10:53:14|27035.03
10:53:16|27035.22
10:53:17|27033.24
10:53:17|27032.9
10:53:19|27030.84
10:53:20|27030.66
10:53:21|27030.53
10:53:21|27031.11
10:53:23|27030.01
10:53:23|27029.35
10:53:25|27030.08
10:53:26|27029.22
10:53:26|27029.98
10:53:28|27029.92
10:53:28|27026.77
10:53:30|27027.33
10:53:30|27025.5
10:53:32|27026.47
10:53:33|27027.21
10:53:34|27027.82
10:53:34|27027.48
10:53:36|27027.2
10:53:36|27028.2
10:53:37|27027.74
10:53:39|27027.11
10:53:39|27028.08
10:53:40|27028.08
10:53:42|27026.58
10:53:42|27026.6
10:53:43|27026.57
10:53:45|27026.97
10:53:46|27026.97
10:53:47|27025.5
10:53:48|27028.04
10:53:48|27026.49
10:53:49|27026.45
10:53:51|27025.82
10:53:52|27026.41
10:53:53|27026.78
10:53:54|27026.35
10:53:55|27026.37
10:53:56|27024.06
10:53:57|27023.4
10:53:58|27025.47
10:53:59|27027.58
10:54:00|27026.97
10:54:02|27027.49
10:54:03|27029.84
10:54:05|27029.95
10:54:06|27029.
10:54:07|27028.9
10:54:08|27028.91
10:54:09|27031.29
10:54:10|27027.9
10:54:11|27027.78
10:54:11|27028.82
10:54:13|27028.82
10:54:14|27026.42
10:54:15|27026.42
10:54:16|27026.72
10:54:17|27027.2
10:54:18|27026.73
10:54:18|27026.69
10:54:20|27026.95
10:54:21|27025.51
10:54:22|27026.6
10:54:23|27022.58
10:54:24|27024.32
10:54:25|27022.81
10:54:26|27026.9
10:54:27|27026.88
10:54:28|27026.64
10:54:30|27028.35
10:54:30|27028.5
10:54:31|27027.82
10:54:32|27027.24
10:54:33|27028.06
10:54:34|27028.07
10:54:36|27027.
10:54:36|27028.9
10:54:37|27028.82
10:54:38|27027.79
10:54:39|27027.79
10:54:40|27028.07
10:54:41|27028.07
10:54:42|27028.01
10:54:43|27027.23
10:54:44|27028.43
10:54:45|27028.83
10:54:46|27028.83
10:54:47|27028.12
10:54:48|27028.36
10:54:49|27029.37
10:54:50|27028.22
10:54:51|27029.7
10:54:52|27029.8
10:54:53|27029.75
10:54:54|27029.75
10:54:55|27029.98
10:54:56|27031.39
10:54:57|27031.69
10:54:58|27032.6
10:54:59|27032.6
10:55:00|27031.47
10:55:02|27033.14
10:55:04|27033.5
10:55:04|27031.09
10:55:05|27031.58
10:55:06|27030.17
10:55:07|27031.25
10:55:09|27032.38
10:55:10|27032.99
10:55:11|27033.33
10:55:12|27033.41
10:55:13|27033.38
10:55:14|27032.37
10:55:15|27033.49
10:55:16|27032.68
10:55:17|27034.39
10:55:18|27034.39
10:55:19|27034.38
10:55:20|27034.5
10:55:21|27034.
10:55:22|27034.5
10:55:23|27034.59
10:55:23|27033.72
10:55:25|27035.15
10:55:26|27035.3
10:55:27|27035.3
10:55:28|27036.3
10:55:29|27041.97
10:55:30|27042.91
10:55:31|27041.77
10:55:32|27042.24
10:55:33|27041.46
10:55:34|27042.01
10:55:35|27042.98
10:55:36|27041.46
10:55:37|27041.59
10:55:38|27041.59
10:55:39|27040.5
10:55:40|27041.6
10:55:41|27041.07
10:55:42|27042.72
10:55:43|27042.73
10:55:44|27042.9
10:55:45|27042.88
10:55:46|27042.61
10:55:47|27043.13
10:55:48|27042.45
10:55:49|27042.
10:55:50|27042.62
10:55:51|27040.65
10:55:52|27040.18
10:55:53|27040.16
10:55:54|27040.16
10:55:55|27040.13
10:55:56|27040.8
10:55:57|27040.64
10:55:58|27040.58
10:55:59|27040.76
10:56:00|27041.45
10:56:01|27041.55
10:56:02|27043.56
10:56:03|27044.43
10:56:05|27045.86
10:56:05|27044.8
10:56:06|27045.2
10:56:07|27043.83
10:56:08|27046.62
10:56:09|27045.28
10:56:10|27044.86
10:56:11|27043.78
10:56:12|27045.18
10:56:13|27044.6
10:56:14|27045.85
10:56:15|27045.54
10:56:16|27041.84
10:56:18|27042.83
10:56:19|27042.36
10:56:19|27041.16
10:56:21|27041.68
10:56:22|27042.04
10:56:23|27037.16
10:56:24|27036.88
10:56:25|27037.25
10:56:26|27036.47
10:56:27|27037.71
10:56:28|27036.68
10:56:29|27038.9
10:56:30|27039.39
10:56:30|27038.63
10:56:32|27038.39
10:56:32|27039.56
10:56:34|27033.47
10:56:35|27032.98
10:56:36|27035.3
10:56:37|27035.82
10:56:38|27037.53
10:56:39|27038.68
10:56:39|27038.65
10:56:41|27038.82
10:56:42|27036.
10:56:43|27034.61
10:56:43|27033.67
10:56:45|27034.1
10:56:46|27033.67
10:56:47|27036.
10:56:48|27036.28
10:56:49|27034.43
10:56:50|27034.98
10:56:51|27034.43
10:56:51|27034.7
10:56:53|27034.69
10:56:54|27034.78
10:56:55|27034.62
10:56:56|27033.91
10:56:57|27033.73
10:56:58|27033.73
10:56:59|27034.86
10:57:00|27034.97
10:57:01|27033.9
10:57:02|27034.48
10:57:04|27034.1
10:57:04|27033.6
10:57:05|27033.3
10:57:06|27032.89
10:57:08|27031.04
10:57:08|27030.14
10:57:09|27031.9
10:57:10|27027.05
10:57:12|27025.71
10:57:13|27026.98
10:57:14|27027.82
10:57:14|27029.17
10:57:16|27028.41
10:57:16|27028.05
10:57:18|27028.93
10:57:19|27030.
10:57:19|27029.35
10:57:20|27028.75
10:57:21|27028.1
10:57:22|27030.19
10:57:24|27030.17
10:57:24|27028.05
10:57:25|27028.22
10:57:26|27028.23
10:57:27|27028.41
10:57:28|27029.56
10:57:30|27030.23
10:57:31|27028.78
10:57:32|27029.8
10:57:32|27029.8
10:57:33|27027.28
10:57:34|27030.19
10:57:35|27029.37
10:57:37|27029.83
10:57:38|27026.92
10:57:39|27026.88
10:57:40|27028.29
10:57:41|27026.1
10:57:42|27027.2
10:57:43|27025.92
10:57:44|27023.95
10:57:45|27026.3
10:57:46|27023.07
10:57:47|27023.51
10:57:48|27023.78
10:57:49|27025.21
10:57:50|27027.8
10:57:51|27026.1
10:57:52|27027.1
10:57:53|27027.1
10:57:54|27028.51
10:57:55|27028.04
10:57:56|27028.54
10:57:57|27028.81
10:57:58|27030.67
10:57:59|27030.24
10:58:00|27031.59
10:58:01|27031.58
10:58:03|27030.65
10:58:04|27035.48
10:58:05|27036.06
10:58:06|27033.18
10:58:07|27034.86
10:58:08|27034.85
10:58:09|27034.52
10:58:10|27034.52
10:58:11|27033.67
10:58:12|27032.8
10:58:13|27031.89
10:58:14|27032.88
10:58:15|27032.98
10:58:16|27033.23
10:58:17|27033.46
10:58:18|27034.39
10:58:19|27032.14
10:58:20|27032.14
10:58:21|27032.31
10:58:22|27031.85
10:58:23|27032.36
10:58:24|27032.13
10:58:25|27032.4
10:58:26|27033.5
10:58:27|27033.05
10:58:28|27034.23
10:58:29|27034.48
10:58:30|27034.48
10:58:31|27033.44
10:58:32|27033.44
10:58:33|27034.56
10:58:35|27034.44
10:58:35|27034.44
10:58:36|27034.84
10:58:37|27033.45
10:58:38|27033.7
10:58:40|27033.7
10:58:40|27033.33
10:58:41|27036.
10:58:42|27037.59
10:58:43|27036.83
10:58:45|27037.24
10:58:46|27036.95
10:58:46|27038.63
10:58:48|27038.7
10:58:48|27038.4
10:58:49|27039.68
10:58:50|27038.62
10:58:52|27038.65
10:58:52|27035.28
10:58:54|27036.22
10:58:54|27034.53
10:58:55|27034.48
10:58:56|27035.34
10:58:57|27033.83
10:58:59|27034.31
10:58:59|27034.96
10:59:01|27035.05
10:59:02|27033.72
10:59:03|27035.71
10:59:03|27038.68
10:59:05|27032.73
10:59:06|27032.73
10:59:08|27031.5
10:59:09|27031.51
10:59:09|27029.7
10:59:11|27029.82
10:59:12|27029.31
10:59:12|27027.91
10:59:14|27029.37
10:59:14|27033.6
10:59:15|27033.45
10:59:16|27033.67
10:59:17|27032.29
10:59:19|27033.66
10:59:19|27033.39
10:59:20|27034.01
10:59:21|27035.1
10:59:22|27035.4
10:59:23|27033.69
10:59:24|27036.3
10:59:25|27035.
10:59:26|27034.24
10:59:28|27034.24
10:59:28|27034.53
10:59:29|27034.65
10:59:30|27032.95
10:59:31|27034.4
10:59:32|27034.27
10:59:33|27032.97
10:59:34|27033.57
10:59:35|27035.26
10:59:36|27035.6
10:59:37|27035.63
10:59:39|27035.2
10:59:39|27035.48
10:59:40|27035.71
10:59:42|27033.52
10:59:42|27034.47
10:59:43|27033.32
10:59:45|27035.04
10:59:45|27034.72
10:59:46|27033.31
10:59:47|27034.45
10:59:48|27034.12
10:59:50|27034.12
10:59:50|27033.96
10:59:51|27033.67
10:59:53|27031.58
10:59:53|27032.05
10:59:54|27032.05
10:59:55|27032.04
10:59:56|27032.04
10:59:57|27033.45
10:59:58|27033.46
10:59:59|27033.66
11:00:00|27032.7
11:00:01|27031.95
11:00:02|27030.66
11:00:03|27032.4
11:00:04|27031.47
11:00:06|27035.39
11:00:07|27036.28
11:00:08|27034.86
11:00:09|27034.89
11:00:10|27035.81
11:00:11|27035.19
11:00:12|27035.94
11:00:13|27034.4
11:00:14|27034.4
11:00:15|27032.82
11:00:16|27033.93
11:00:17|27033.44
11:00:18|27033.5
11:00:19|27033.53
11:00:20|27033.03
11:00:21|27033.67
11:00:22|27031.95
11:00:23|27031.95
11:00:24|27032.4
11:00:25|27032.4
11:00:26|27032.39
11:00:27|27034.4
11:00:28|27034.53
11:00:29|27034.86
11:00:30|27034.86
11:00:31|27033.24
11:00:32|27033.24
11:00:33|27034.24
11:00:34|27034.24
11:00:35|27034.16
11:00:36|27036.95
11:00:37|27035.56
11:00:38|27034.92
11:00:39|27035.94
11:00:40|27035.87
11:00:41|27036.47
11:00:42|27037.53
11:00:43|27037.28
11:00:44|27037.35
11:00:45|27037.03
11:00:46|27037.54
11:00:47|27036.93
11:00:48|27035.99
11:00:49|27036.79
11:00:50|27037.72
11:00:51|27036.71
11:00:52|27037.95
11:00:53|27037.51
11:00:54|27037.93
11:00:55|27038.1
11:00:56|27038.12
11:00:57|27037.97
11:00:58|27037.71
11:00:59|27037.19
11:01:00|27037.9
11:01:01|27037.89
11:01:02|27036.94
11:01:03|27037.64
11:01:04|27038.13
11:01:05|27038.2
11:01:06|27038.4
11:01:08|27038.03
11:01:08|27037.43
11:01:09|27038.16
11:01:10|27038.03
11:01:12|27037.16
11:01:13|27037.79
11:01:14|27037.79
11:01:15|27036.68
11:01:16|27038.46
11:01:17|27036.28
11:01:18|27036.33
11:01:19|27037.11
11:01:20|27037.13
11:01:21|27036.48
11:01:22|27037.12
11:01:24|27037.86
11:01:25|27039.3
11:01:26|27038.83
11:01:26|27048.
11:01:28|27041.47
11:01:28|27039.89
11:01:30|27037.53
11:01:30|27037.72
11:01:32|27036.9
11:01:33|27035.37
11:01:33|27035.93
11:01:34|27035.42
11:01:36|27035.38
11:01:36|27036.68
11:01:38|27036.61
11:01:39|27036.61
11:01:40|27035.72
11:01:41|27034.87
11:01:41|27035.82
11:01:42|27034.33
11:01:44|27034.05
11:01:44|27034.5
11:01:45|27034.76
11:01:47|27032.64
11:01:48|27033.49
11:01:49|27033.48
11:01:50|27021.63
11:01:51|27026.
11:01:51|27027.66
11:01:53|27027.22
11:01:54|27027.23
11:01:55|27027.83
11:01:56|27027.01
11:01:57|27028.48
11:01:58|27028.48
11:01:59|27028.3
11:02:00|27027.22
11:02:01|27025.83
11:02:02|27024.98
11:02:03|27026.41
11:02:05|27026.88
11:02:05|27026.78
11:02:06|27024.31
11:02:08|27024.15
11:02:09|27022.69
11:02:11|27022.96
11:02:12|27020.36
11:02:13|27020.77
11:02:14|27019.4
11:02:15|27021.19
11:02:16|27020.56
11:02:17|27019.48
11:02:18|27019.05
11:02:19|27021.6
11:02:20|27018.77
11:02:21|27018.91
11:02:22|27017.96
11:02:23|27016.84
11:02:24|27018.32
11:02:25|27017.76
11:02:26|27016.84
11:02:27|27016.02
11:02:28|27016.94
11:02:29|27017.34
11:02:30|27018.2
11:02:31|27017.51
11:02:32|27017.1
11:02:33|27017.1
11:02:34|27017.34
11:02:35|27014.87
11:02:36|27015.18
11:02:37|27016.09
11:02:38|27016.9
11:02:39|27019.2
11:02:40|27019.36
11:02:41|27017.01
11:02:42|27015.18
11:02:43|27016.36
11:02:44|27016.54
11:02:45|27016.53
11:02:46|27016.05
11:02:47|27015.75
11:02:48|27017.28
11:02:49|27016.84
11:02:50|27019.38
11:02:51|27018.41
11:02:52|27018.12
11:02:53|27018.62
11:02:54|27019.38
11:02:55|27018.03
11:02:56|27018.99
11:02:57|27017.65
11:02:58|27019.57
11:02:59|27020.1
11:03:00|27020.34
11:03:01|27020.73
11:03:02|27021.55
11:03:03|27020.13
11:03:04|27021.24
11:03:05|27021.08
11:03:06|27021.14
11:03:07|27024.06
11:03:08|27023.31
11:03:10|27036.
11:03:11|27032.48
11:03:12|27034.33
11:03:13|27032.24
11:03:13|27034.75
11:03:15|27033.79
11:03:16|27035.22
11:03:17|27033.81
11:03:17|27034.99
11:03:18|27034.99
11:03:20|27038.59
11:03:21|27037.54
11:03:22|27038.36
11:03:23|27038.24
11:03:24|27038.62
11:03:25|27038.9
11:03:26|27038.24
11:03:27|27038.96
11:03:28|27038.96
11:03:29|27042.32
11:03:29|27041.71
11:03:31|27041.11
11:03:31|27041.83
11:03:33|27041.76
11:03:33|27043.98
11:03:35|27043.99
11:03:35|27043.29
11:03:37|27044.29
11:03:37|27042.29
11:03:39|27044.3
11:03:40|27044.14
11:03:41|27041.92
11:03:42|27042.11
11:03:43|27041.23
11:03:44|27043.15
11:03:45|27041.92
11:03:46|27043.28
11:03:47|27041.16
11:03:48|27042.21
11:03:48|27039.92
11:03:49|27039.54
11:03:51|27039.54
11:03:52|27039.91
11:03:53|27039.54
11:03:54|27039.66
11:03:54|27039.13
11:03:55|27040.8
11:03:57|27040.82
11:03:58|27041.31
11:03:59|27040.77
11:03:59|27041.79
11:04:01|27044.96
11:04:02|27043.98
11:04:03|27040.98
11:04:04|27040.02
11:04:05|27038.69
11:04:06|27038.57
11:04:06|27038.77
11:04:07|27038.5
11:04:09|27037.97
11:04:10|27036.81
11:04:12|27037.97
11:04:13|27038.4
11:04:14|27038.4
11:04:15|27038.77
11:04:16|27037.54
11:04:18|27038.18
11:04:18|27038.3
11:04:19|27038.3
11:04:20|27037.53
11:04:21|27039.26
11:04:22|27039.26
11:04:24|27039.9
11:04:25|27039.69
11:04:26|27040.01
11:04:27|27038.68
11:04:28|27039.88
11:04:29|27041.15
11:04:30|27040.32
11:04:31|27040.32
11:04:32|27043.23
11:04:32|27043.8
11:04:34|27044.56
11:04:35|27043.66
11:04:35|27044.54
11:04:36|27044.65
11:04:38|27045.18
11:04:39|27045.71
11:04:40|27045.93
11:04:41|27046.64
11:04:41|27046.5
11:04:42|27046.14
11:04:43|27046.77
11:04:45|27045.28
11:04:45|27046.23
11:04:47|27046.11
11:04:47|27046.85
11:04:48|27045.52
11:04:49|27044.85
11:04:51|27043.99
11:04:52|27043.99
11:04:52|27043.61
11:04:54|27044.74
11:04:54|27044.49
11:04:56|27045.13
11:04:57|27043.94
11:04:57|27044.43
11:04:58|27040.95
11:04:59|27040.98
11:05:00|27042.45
11:05:01|27043.13
11:05:03|27040.41
11:05:03|27041.4
11:05:04|27042.44
11:05:05|27042.44
11:05:07|27042.6
11:05:08|27042.6
11:05:09|27042.08
11:05:10|27043.56
11:05:11|27041.72
11:05:13|27042.53
11:05:13|27041.28
11:05:14|27042.18
11:05:16|27042.77
11:05:17|27040.92
11:05:18|27040.48
11:05:19|27040.34
11:05:20|27040.34
11:05:21|27041.66
11:05:22|27041.45
11:05:23|27039.6
11:05:24|27042.66
11:05:25|27041.15
11:05:26|27042.16
11:05:27|27042.16
11:05:28|27042.48
11:05:29|27045.71
11:05:30|27045.71
11:05:31|27044.53
11:05:32|27044.51
11:05:33|27044.52
11:05:34|27044.23
11:05:35|27043.9
11:05:36|27041.9
11:05:37|27042.29
11:05:38|27040.96
11:05:39|27040.5
11:05:40|27041.62
11:05:41|27041.61
11:05:42|27042.26
11:05:43|27042.5
11:05:44|27041.62
11:05:45|27041.36
11:05:46|27042.47
11:05:47|27042.22
11:05:48|27042.09
11:05:50|27042.09
11:05:50|27039.76
11:05:51|27039.76
11:05:52|27040.4
11:05:53|27039.28
11:05:54|27039.28
11:05:55|27040.27
11:05:56|27040.28
11:05:57|27039.22
11:05:58|27039.22
11:05:59|27040.7
11:06:00|27040.98
11:06:01|27041.41
11:06:02|27040.34
11:06:03|27041.25
11:06:04|27041.17
11:06:05|27041.17
11:06:06|27041.25
11:06:07|27044.53
11:06:08|27044.53
11:06:09|27044.94
11:06:10|27045.55
11:06:12|27045.29
11:06:13|27045.25
11:06:13|27044.42
11:06:15|27046.42
11:06:15|27049.42
11:06:17|27048.82
11:06:18|27048.23
11:06:19|27048.23
11:06:20|27049.27
11:06:21|27050.
11:06:22|27049.63
11:06:23|27048.48
11:06:24|27049.61
11:06:25|27050.64
11:06:26|27051.08
11:06:27|27051.61
11:06:28|27053.34
11:06:29|27054.63
11:06:30|27053.56
11:06:31|27055.2
11:06:32|27059.43
11:06:33|27058.24
11:06:34|27058.35
11:06:35|27060.18
11:06:36|27060.79
11:06:37|27059.77
11:06:38|27059.77
11:06:39|27064.94
11:06:40|27060.12
11:06:41|27062.25
11:06:42|27061.33
11:06:43|27064.49
11:06:44|27065.92
11:06:45|27067.2
11:06:46|27067.19
11:06:47|27069.04
11:06:48|27070.2
11:06:49|27070.09
11:06:50|27071.39
11:06:51|27071.38
11:06:52|27073.5
11:06:53|27072.94
11:06:54|27073.96
11:06:55|27073.45
11:06:56|27073.23
11:06:57|27074.66
11:06:58|27075.95
11:06:59|27076.39
11:07:00|27077.
11:07:01|27075.76
11:07:02|27076.39
11:07:03|27076.36
11:07:04|27073.61
11:07:05|27074.17
11:07:06|27073.84
11:07:07|27073.83
11:07:08|27074.12
11:07:09|27071.82
11:07:10|27071.84
11:07:11|27072.13
11:07:12|27086.84
11:07:13|27089.1
11:07:15|27089.16
11:07:15|27090.61
11:07:16|27092.44
11:07:17|27087.31
11:07:18|27090.27
11:07:20|27092.9
11:07:21|27093.16
11:07:22|27093.48
11:07:23|27091.44
11:07:24|27090.9
11:07:24|27092.27
11:07:26|27091.56
11:07:27|27093.86
11:07:27|27092.68
11:07:29|27092.93
11:07:30|27091.29
11:07:31|27093.44
11:07:32|27094.39
11:07:33|27093.53
11:07:34|27090.47
11:07:35|27091.5
11:07:36|27090.71
11:07:37|27091.99
11:07:38|27089.9
11:07:39|27089.3
11:07:40|27090.68
11:07:41|27081.29
11:07:42|27081.91
11:07:43|27081.02
11:07:44|27081.87
11:07:45|27083.33
11:07:46|27078.02
11:07:47|27075.51
11:07:48|27076.23
11:07:49|27074.6
11:07:50|27074.57
11:07:51|27074.58
11:07:52|27076.59
11:07:53|27077.05
11:07:54|27071.02
11:07:55|27068.89
11:07:56|27069.66
11:07:57|27065.58
11:07:58|27064.71
11:07:59|27065.92
11:08:00|27068.5
11:08:01|27067.9
11:08:02|27068.48
11:08:03|27068.83
11:08:05|27069.63
11:08:05|27071.41
11:08:06|27072.57
11:08:07|27075.09
11:08:08|27080.1
11:08:09|27080.79
11:08:10|27082.75
11:08:11|27081.58
11:08:12|27087.86
11:08:14|27086.47
11:08:15|27086.13
11:08:16|27085.27
11:08:17|27083.12
11:08:18|27081.93
11:08:19|27077.95
11:08:20|27077.17
11:08:21|27082.76
11:08:22|27083.02
11:08:23|27081.95
11:08:24|27083.33
11:08:25|27083.33
11:08:26|27082.15
11:08:27|27080.54
11:08:28|27082.47
11:08:29|27081.04
11:08:30|27085.93
11:08:31|27085.45
11:08:32|27083.83
11:08:33|27083.83
11:08:34|27085.77
11:08:35|27088.34
11:08:36|27087.28
11:08:37|27089.3
11:08:38|27089.51
11:08:39|27087.06
11:08:40|27083.04
11:08:41|27083.99
11:08:42|27082.97
11:08:43|27082.97
11:08:44|27082.95
11:08:45|27081.73
11:08:46|27082.09
11:08:47|27083.02
11:08:48|27083.68
11:08:49|27084.26
11:08:50|27081.87
11:08:51|27083.
11:08:52|27082.81
11:08:53|27082.7
11:08:54|27082.6
11:08:55|27082.69
11:08:56|27081.66
11:08:57|27082.19
11:08:58|27083.29
11:08:59|27082.14
11:09:00|27083.48
11:09:01|27081.85
11:09:02|27079.85
11:09:03|27079.6
11:09:04|27079.48
11:09:05|27078.65
11:09:06|27078.64
11:09:07|27078.19
11:09:08|27078.19
11:09:09|27078.82
11:09:10|27079.05
11:09:11|27078.08
11:09:12|27078.09
11:09:13|27078.46
11:09:14|27077.47
11:09:16|27078.03
11:09:17|27076.8
11:09:18|27076.93
11:09:20|27076.73
11:09:20|27078.21
11:09:21|27077.53
11:09:23|27078.85
11:09:24|27079.39
11:09:25|27076.08
11:09:26|27081.95
11:09:27|27082.09
11:09:28|27083.67
11:09:29|27084.24
11:09:30|27084.12
11:09:31|27084.32
11:09:32|27084.25
11:09:33|27082.26
11:09:34|27083.55
11:09:35|27083.53
11:09:36|27084.8
11:09:38|27084.84
11:09:38|27084.83
11:09:39|27084.84
11:09:40|27084.12
11:09:41|27085.19
11:09:42|27084.74
11:09:43|27082.42
11:09:44|27081.87
11:09:45|27082.05
11:09:46|27081.4
11:09:47|27082.84
11:09:48|27082.83
11:09:49|27082.8
11:09:51|27081.68
11:09:52|27082.02
11:09:53|27082.02
11:09:53|27082.93
11:09:55|27082.13
11:09:55|27083.26
11:09:57|27082.7
11:09:57|27083.22
11:09:59|27083.54
11:10:00|27083.19
11:10:01|27080.93
11:10:02|27080.88
11:10:03|27080.83
11:10:04|27079.2
11:10:04|27078.3
11:10:06|27080.56
11:10:07|27079.93
11:10:08|27079.54
11:10:09|27079.54
11:10:10|27078.13
11:10:11|27079.31
11:10:13|27078.65
11:10:13|27078.39
11:10:14|27075.93
11:10:16|27076.5
11:10:17|27076.38
11:10:18|27076.5
11:10:20|27075.2
11:10:21|27074.75
11:10:22|27074.19
11:10:22|27074.02
11:10:24|27068.35
11:10:25|27067.74
11:10:26|27067.56
11:10:27|27069.36
11:10:28|27068.32
11:10:29|27070.01
11:10:30|27066.26
11:10:31|27068.5
11:10:32|27068.5
11:10:33|27066.36
11:10:34|27072.47
11:10:35|27076.8
11:10:36|27075.59
11:10:37|27074.52
11:10:38|27075.61
11:10:39|27075.61
11:10:40|27076.93
11:10:41|27074.86
11:10:42|27074.37
11:10:43|27075.7
11:10:44|27075.74
11:10:45|27075.31
11:10:46|27076.64
11:10:47|27076.64
11:10:48|27074.52
11:10:49|27075.08
11:10:50|27075.33
11:10:51|27075.33
11:10:52|27076.13
11:10:53|27075.27
11:10:54|27080.92
11:10:55|27079.13
11:10:56|27078.86
11:10:57|27078.31
11:10:58|27077.41
11:10:59|27077.65
11:11:00|27077.28
11:11:01|27078.98
11:11:02|27079.4
11:11:03|27079.68
11:11:04|27078.4
11:11:05|27078.48
11:11:06|27079.47
11:11:07|27079.5
11:11:08|27079.5
11:11:10|27080.05
11:11:11|27079.9
11:11:12|27080.31
11:11:13|27082.73
11:11:13|27083.92
11:11:14|27084.44
11:11:16|27084.64
11:11:17|27084.8
11:11:19|27088.43
11:11:20|27088.44
11:11:20|27087.04
11:11:22|27088.35
11:11:22|27086.83
11:11:24|27087.64
11:11:25|27087.44
11:11:26|27087.6
11:11:27|27087.79
11:11:28|27087.89
11:11:29|27087.88
11:11:30|27088.49
11:11:31|27087.56
11:11:32|27086.99
11:11:33|27091.07
11:11:34|27094.93
11:11:35|27095.59
11:11:36|27094.98
11:11:37|27094.96
11:11:38|27094.96
11:11:38|27093.7
11:11:40|27093.24
11:11:41|27093.92
11:11:42|27095.49
11:11:43|27096.61
11:11:44|27097.72
11:11:45|27095.76
11:11:46|27094.56
11:11:47|27096.11
11:11:48|27095.23
11:11:49|27093.45
11:11:50|27093.65
11:11:51|27093.51
11:11:52|27093.87
11:11:53|27091.89
11:11:54|27091.85
11:11:54|27093.01
11:11:56|27092.93
11:11:57|27092.89
11:11:58|27092.38
11:11:59|27094.08
11:12:00|27094.28
11:12:01|27093.67
11:12:02|27092.33
11:12:03|27092.7
11:12:04|27093.6
11:12:05|27094.32
11:12:06|27092.58
11:12:07|27093.89
11:12:08|27093.83
11:12:09|27092.58
11:12:10|27094.47
11:12:11|27094.47
11:12:12|27095.11
11:12:13|27095.26
11:12:14|27093.55
11:12:15|27094.93
11:12:16|27095.27
11:12:17|27094.92
11:12:19|27094.19
11:12:20|27094.86
11:12:21|27095.15
11:12:22|27096.32
11:12:23|27096.21
11:12:25|27096.02
11:12:25|27096.23
11:12:26|27096.28
11:12:27|27095.33
11:12:28|27094.82
11:12:29|27094.1
11:12:30|27094.87
11:12:31|27095.33
11:12:32|27095.96
11:12:33|27094.91
11:12:34|27094.91
11:12:36|27094.99
11:12:37|27095.89
11:12:38|27097.24
11:12:39|27098.31
11:12:40|27097.21
11:12:41|27097.74
11:12:42|27096.7
11:12:43|27095.59
11:12:44|27096.54
11:12:45|27099.
11:12:45|27100.09
11:12:46|27100.53
11:12:48|27101.52
11:12:48|27099.81
11:12:49|27100.98
11:12:51|27099.04
11:12:51|27100.48
11:12:53|27101.14
11:12:53|27100.81
11:12:54|27102.38
11:12:55|27100.9
11:12:56|27100.99
11:12:58|27102.82
11:12:58|27101.14
11:12:59|27100.33
11:13:01|27101.61
11:13:01|27100.94
11:13:03|27101.6
11:13:04|27103.57
11:13:04|27104.11
11:13:06|27104.11
11:13:06|27104.54
11:13:07|27105.08
11:13:08|27105.01
11:13:09|27108.2
11:13:10|27106.97
11:13:12|27108.1
11:13:12|27105.84
11:13:13|27105.48
11:13:14|27105.38
11:13:15|27105.38
11:13:16|27103.66
11:13:18|27104.17
11:13:19|27102.89
11:13:21|27107.5
11:13:22|27108.08
11:13:23|27108.66
11:13:24|27109.05
11:13:25|27107.63
11:13:26|27107.3
11:13:27|27107.27
11:13:28|27108.16
11:13:29|27106.59
11:13:30|27106.59
11:13:31|27107.57
11:13:32|27107.22
11:13:33|27106.51
11:13:34|27108.
11:13:35|27107.95
11:13:36|27106.55
11:13:37|27107.97
11:13:38|27109.1
11:13:39|27110.9
11:13:40|27110.51
11:13:41|27108.21
11:13:42|27109.56
11:13:43|27109.
11:13:44|27109.7
11:13:45|27113.94
11:13:46|27111.12
11:13:47|27109.78
11:13:48|27111.07
11:13:49|27115.23
11:13:50|27114.78
11:13:51|27102.18
11:13:52|27103.69
11:13:53|27103.71
11:13:54|27106.85
11:13:56|27108.38
11:13:56|27108.37
11:13:57|27108.38
11:13:58|27107.38
11:13:59|27106.42
11:14:00|27106.81
11:14:01|27111.22
11:14:02|27110.5
11:14:03|27110.31
11:14:04|27110.16
11:14:05|27110.19
11:14:06|27108.06
11:14:07|27106.14
11:14:08|27106.17
11:14:09|27106.3
11:14:10|27103.64
11:14:11|27104.79
11:14:12|27105.09
11:14:13|27106.11
11:14:14|27105.82
11:14:15|27105.54
11:14:16|27105.42
11:14:17|27104.42
11:14:18|27103.34
11:14:20|27103.06
11:14:20|27104.31
11:14:22|27104.23
11:14:22|27102.39
11:14:24|27103.59
11:14:25|27105.76
11:14:26|27104.41
11:14:27|27105.91
11:14:28|27104.56
11:14:29|27103.49
11:14:30|27105.21
11:14:31|27103.8
11:14:32|27105.24
11:14:33|27104.04
11:14:34|27104.06
11:14:35|27100.67
11:14:37|27101.71
11:14:37|27101.64
11:14:38|27101.18
11:14:40|27100.87
11:14:41|27100.7
11:14:42|27099.9
11:14:42|27100.5
11:14:44|27096.02
11:14:44|27093.4
11:14:45|27092.
11:14:47|27093.43
11:14:47|27094.09
11:14:49|27091.95
11:14:49|27093.01
11:14:50|27093.86
11:14:52|27094.09
11:14:52|27090.86
11:14:54|27091.7
11:14:55|27091.28
11:14:56|27086.7
11:14:56|27084.15
11:14:57|27087.85
11:14:58|27084.22
11:14:59|27086.57
11:15:00|27096.02
11:15:01|27096.92
11:15:02|27097.25
11:15:03|27099.02
11:15:05|27098.17
11:15:05|27095.67
11:15:07|27098.03
11:15:07|27095.16
11:15:08|27092.58
11:15:09|27090.87
11:15:10|27091.81
11:15:11|27089.06
11:15:13|27086.67
11:15:13|27086.25
11:15:15|27087.42
11:15:15|27085.91
11:15:17|27084.43
11:15:17|27079.14
11:15:18|27077.7
11:15:20|27082.01
11:15:21|27080.73
11:15:22|27082.26
11:15:23|27082.26
11:15:24|27081.14
11:15:26|27077.7
11:15:26|27080.27
11:15:28|27077.94
11:15:28|27078.13
11:15:29|27077.64
11:15:31|27080.63
11:15:32|27082.03
11:15:33|27081.52
11:15:34|27080.62
11:15:35|27080.65
11:15:35|27084.29
11:15:37|27084.69
11:15:37|27083.13
11:15:39|27081.88
11:15:40|27080.66
11:15:41|27078.08
11:15:42|27079.66
11:15:43|27079.66
11:15:44|27079.15
11:15:45|27078.61
11:15:46|27077.55
11:15:47|27077.1
11:15:48|27075.81
11:15:49|27076.67
11:15:50|27076.67
11:15:51|27076.54
11:15:52|27078.12
11:15:52|27078.2
11:15:54|27079.68
11:15:55|27078.89
11:15:56|27082.1
11:15:57|27081.47
11:15:58|27082.01
11:15:59|27084.
11:16:00|27083.38
11:16:01|27081.74
11:16:02|27081.67
11:16:03|27081.49
11:16:04|27081.91
11:16:05|27082.55
11:16:06|27082.73
11:16:07|27082.73
11:16:08|27082.19
11:16:09|27083.9
11:16:10|27083.12
11:16:11|27083.85
11:16:12|27079.41
11:16:13|27080.58
11:16:14|27079.64
11:16:16|27078.3
11:16:17|27078.31
11:16:17|27077.54
11:16:18|27076.78
11:16:19|27078.79
11:16:20|27075.97
11:16:22|27074.92
11:16:23|27074.91
11:16:24|27073.8
11:16:25|27075.44
11:16:26|27075.82
11:16:27|27075.02
11:16:28|27076.7
11:16:29|27075.78
11:16:30|27072.
11:16:32|27072.91
11:16:33|27073.98
11:16:34|27072.95
11:16:35|27072.
11:16:35|27071.51
11:16:37|27071.56
11:16:38|27071.63
11:16:38|27072.37
11:16:40|27077.96
11:16:40|27078.62
11:16:41|27080.08
11:16:42|27082.52
11:16:44|27083.01
11:16:44|27082.15
11:16:45|27081.99
11:16:46|27080.56
11:16:47|27070.27
11:16:49|27073.7
11:16:49|27074.41
11:16:50|27073.67
11:16:51|27072.64
11:16:53|27072.18
11:16:53|27070.23
11:16:54|27072.16
11:16:55|27072.16
11:16:57|27072.16
11:16:57|27071.04
11:16:58|27069.58
11:16:59|27070.02
11:17:01|27071.51
11:17:01|27070.8
11:17:02|27070.8
11:17:03|27071.73
11:17:05|27071.53
11:17:06|27071.58
11:17:07|27071.74
11:17:08|27071.7
11:17:08|27071.94
11:17:09|27071.94
11:17:11|27071.54
11:17:12|27071.11
11:17:12|27071.17
11:17:13|27070.77
11:17:14|27070.9
11:17:16|27070.
11:17:17|27068.18
11:17:17|27067.43
11:17:19|27068.6
11:17:20|27068.48
11:17:21|27066.35
11:17:21|27067.79
11:17:23|27067.76
11:17:24|27067.76
11:17:25|27066.51
11:17:26|27067.52
11:17:27|27065.87
11:17:28|27067.5
11:17:29|27067.5
11:17:30|27067.67
11:17:32|27068.92
11:17:32|27068.92
11:17:34|27068.93
11:17:35|27067.81
11:17:36|27068.93
11:17:36|27068.01
11:17:38|27069.12
11:17:39|27069.12
11:17:40|27070.5
11:17:41|27071.1
11:17:42|27071.09
11:17:42|27071.67
11:17:44|27072.04
11:17:44|27071.51
11:17:45|27071.86
11:17:46|27071.81
11:17:47|27072.65
11:17:49|27071.9
11:17:50|27071.97
11:17:51|27072.27
11:17:51|27072.65
11:17:52|27073.98
11:17:53|27072.99
11:17:55|27072.8
11:17:55|27072.92
11:17:56|27072.93
11:17:58|27073.31
11:17:58|27073.83
11:18:00|27073.16
11:18:00|27076.22
11:18:02|27076.56
11:18:02|27074.84
11:18:04|27074.77
11:18:04|27074.52
11:18:05|27074.82
11:18:06|27073.68
11:18:08|27073.39
11:18:08|27074.52
11:18:09|27074.66
11:18:10|27074.77
11:18:12|27074.84
11:18:12|27074.84
11:18:14|27075.75
11:18:14|27076.22
11:18:16|27075.48
11:18:17|27073.67
11:18:18|27075.8
11:18:19|27076.61
11:18:20|27076.73
11:18:21|27076.73
11:18:22|27075.94
11:18:23|27076.47
11:18:25|27076.47
11:18:25|27071.52
11:18:27|27072.02
11:18:27|27072.17
11:18:29|27069.
11:18:30|27069.17
11:18:31|27069.14
11:18:32|27070.36
11:18:33|27068.66
11:18:34|27068.66
11:18:35|27069.81
11:18:36|27069.74
11:18:37|27069.74
11:18:38|27068.67
11:18:39|27071.2
11:18:40|27069.82
11:18:41|27069.3
11:18:42|27069.44
11:18:43|27069.22
11:18:44|27070.01
11:18:45|27069.94
11:18:46|27069.85
11:18:47|27069.17
11:18:49|27066.56
11:18:49|27067.48
11:18:50|27067.48
11:18:51|27066.6
11:18:52|27067.37
11:18:54|27067.37
11:18:54|27067.95
11:18:55|27067.86
11:18:56|27067.7
11:18:57|27068.93
11:18:58|27069.36
11:18:59|27069.35
11:19:00|27068.88
11:19:01|27069.79
11:19:02|27069.84
11:19:03|27070.2
11:19:04|27070.14
11:19:05|27069.95
11:19:06|27069.93
11:19:07|27068.81
11:19:08|27068.4
11:19:09|27069.26
11:19:10|27069.28
11:19:11|27068.33
11:19:12|27068.27
11:19:13|27068.27
11:19:14|27077.79
11:19:16|27079.4
11:19:16|27076.25
11:19:17|27077.58
11:19:18|27077.7
11:19:19|27075.94
11:19:20|27072.58
11:19:21|27073.71
11:19:22|27074.86
11:19:23|27070.6
11:19:25|27073.38
11:19:25|27072.52
11:19:27|27072.37
11:19:28|27074.17
11:19:29|27074.29
11:19:31|27074.34
11:19:31|27074.34
11:19:33|27073.2
11:19:34|27075.16
11:19:35|27075.64
11:19:36|27074.64
11:19:36|27075.64
11:19:38|27075.64
11:19:38|27077.29
11:19:40|27076.57
11:19:41|27077.29
11:19:42|27077.22
11:19:43|27081.34
11:19:44|27080.51
11:19:45|27077.96
11:19:46|27083.55
11:19:46|27083.89
11:19:47|27085.68
11:19:49|27086.35
11:19:50|27086.27
11:19:50|27086.52
11:19:52|27087.
11:19:52|27089.49
11:19:54|27088.2
11:19:55|27089.47
11:19:55|27090.
11:19:57|27087.04
11:19:58|27086.58
11:19:59|27086.58
11:20:00|27088.5
11:20:01|27089.22
11:20:01|27089.27
11:20:03|27088.5
11:20:03|27088.45
11:20:05|27090.51
11:20:06|27090.09
11:20:07|27090.37
11:20:08|27089.36
11:20:08|27089.78
11:20:10|27088.04
11:20:11|27086.99
11:20:12|27086.99
11:20:12|27088.48
11:20:13|27089.86
11:20:15|27089.86
11:20:16|27090.32
11:20:17|27089.79
11:20:18|27090.42
11:20:19|27092.33
11:20:20|27091.64
11:20:21|27090.02
11:20:22|27094.09
11:20:23|27094.3
11:20:24|27094.29
11:20:25|27094.3
11:20:26|27094.97
11:20:28|27098.52
11:20:29|27098.51
11:20:30|27097.96
11:20:31|27099.52
11:20:31|27099.48
11:20:33|27098.58
11:20:34|27097.81
11:20:35|27101.
11:20:36|27102.19
11:20:37|27103.03
11:20:38|27104.87
11:20:39|27103.54
11:20:40|27099.93
11:20:41|27103.51
11:20:42|27102.13
11:20:43|27103.99
11:20:44|27102.47
11:20:45|27103.84
11:20:46|27102.57
11:20:47|27104.62
11:20:48|27104.44
11:20:49|27106.32
11:20:50|27105.7
11:20:51|27106.31
11:20:52|27108.74
11:20:53|27110.17
11:20:54|27108.5
11:20:55|27107.63
11:20:56|27110.58
11:20:57|27109.17
11:20:58|27110.36
11:20:59|27109.78
11:21:00|27108.67
11:21:01|27112.57
11:21:02|27112.46
11:21:04|27108.96
11:21:05|27110.38
11:21:06|27108.49
11:21:06|27110.
11:21:07|27111.01
11:21:09|27110.54
11:21:10|27110.54
11:21:10|27110.21
11:21:11|27110.21
11:21:13|27108.4
11:21:13|27111.99
11:21:15|27112.53
11:21:16|27112.06
11:21:16|27112.84
11:21:17|27112.61
11:21:18|27113.01
11:21:19|27117.51
11:21:20|27117.01
11:21:21|27115.78
11:21:23|27113.4
11:21:23|27115.14
11:21:24|27115.4
11:21:25|27115.46
11:21:27|27116.57
11:21:28|27116.55
11:21:29|27116.15
11:21:31|27117.06
11:21:32|27115.42
11:21:33|27115.85
11:21:34|27117.03
11:21:35|27115.24
11:21:35|27114.83
11:21:37|27113.49
11:21:38|27113.48
11:21:39|27114.57
11:21:40|27114.43
11:21:41|27112.79
11:21:42|27112.99
11:21:42|27113.96
11:21:43|27109.78
11:21:45|27111.11
11:21:45|27112.3
11:21:47|27116.27
11:21:47|27115.5
11:21:48|27110.47
11:21:50|27111.21
11:21:51|27108.46
11:21:51|27108.92
11:21:53|27108.52
11:21:54|27110.9
11:21:54|27110.89
11:21:55|27109.04
11:21:57|27109.12
11:21:57|27109.12
11:21:59|27108.49
11:21:59|27109.05
11:22:00|27109.7
11:22:02|27108.92
11:22:02|27109.06
11:22:04|27106.88
11:22:04|27106.28
11:22:05|27107.06
11:22:07|27108.66
11:22:07|27108.56
11:22:08|27108.5
11:22:09|27110.54
11:22:10|27112.46
11:22:11|27112.89
11:22:12|27111.39
11:22:13|27113.53
11:22:14|27114.94
11:22:15|27114.02
11:22:17|27113.66
11:22:17|27113.38
11:22:18|27114.39
11:22:20|27113.86
11:22:21|27112.75
11:22:22|27112.88
11:22:23|27112.89
11:22:24|27109.8
11:22:25|27109.8
11:22:26|27108.5
11:22:28|27105.98
11:22:29|27106.82
11:22:29|27107.03
11:22:31|27105.05
11:22:32|27106.49
11:22:33|27107.25
11:22:33|27107.21
11:22:35|27107.62
11:22:35|27107.3
11:22:37|27108.19
11:22:38|27107.69
11:22:39|27107.03
11:22:40|27108.31
11:22:41|27109.76
11:22:42|27108.83
11:22:43|27110.54
11:22:44|27108.97
11:22:45|27109.77
11:22:45|27109.67
11:22:47|27110.63
11:22:47|27109.54
11:22:49|27109.53
11:22:49|27110.21
11:22:51|27110.64
11:22:52|27107.1
11:22:52|27109.38
11:22:53|27108.11
11:22:54|27107.91
11:22:56|27107.63
11:22:57|27108.85
11:22:58|27108.42
11:22:59|27109.59
11:23:00|27109.88
11:23:01|27110.
11:23:01|27109.76
11:23:03|27109.76
11:23:04|27112.16
11:23:05|27111.83
11:23:06|27110.7
11:23:07|27109.7
11:23:08|27107.57
11:23:09|27107.26
11:23:10|27103.02
11:23:11|27103.5
11:23:11|27101.18
11:23:12|27100.87
11:23:14|27102.03
11:23:15|27101.66
11:23:16|27102.47
11:23:17|27102.26
11:23:18|27101.87
11:23:19|27098.87
11:23:20|27099.73
11:23:21|27099.89
11:23:22|27099.89
11:23:23|27099.63
11:23:24|27100.32
11:23:25|27100.32
11:23:26|27100.32
11:23:27|27100.31
11:23:29|27100.38
11:23:30|27101.6
11:23:31|27100.51
11:23:32|27101.37
11:23:33|27102.
11:23:34|27102.19
11:23:35|27102.4
11:23:36|27102.38
11:23:37|27102.11
11:23:38|27101.31
11:23:39|27101.69
11:23:40|27102.38
11:23:41|27101.56
11:23:42|27101.26
11:23:43|27100.02
11:23:44|27099.84
11:23:45|27099.89
11:23:46|27100.24
11:23:47|27100.24
11:23:48|27100.23
11:23:49|27099.03
11:23:50|27098.32
11:23:51|27099.54
11:23:52|27098.51
11:23:53|27098.19
11:23:54|27098.79
11:23:55|27099.26
11:23:56|27100.71
11:23:57|27101.06
11:23:58|27101.06
11:23:59|27099.37
11:24:00|27099.77
11:24:01|27101.18
11:24:02|27101.17
11:24:03|27101.1
11:24:04|27101.09
11:24:05|27101.09
11:24:06|27100.63
11:24:07|27101.16
11:24:09|27101.06
11:24:09|27101.05
11:24:10|27100.49
11:24:11|27098.73
11:24:12|27097.74
11:24:13|27097.9
11:24:14|27095.03
11:24:15|27094.26
11:24:16|27094.19
11:24:17|27093.
11:24:18|27092.86
11:24:19|27092.61
11:24:20|27091.92
11:24:21|27091.54
11:24:22|27090.63
11:24:23|27090.01
11:24:24|27090.
11:24:25|27090.55
11:24:26|27089.1
11:24:27|27088.76
11:24:28|27088.71
11:24:30|27088.72
11:24:31|27088.61
11:24:32|27088.59
11:24:33|27088.58
11:24:34|27086.87
11:24:35|27086.4
11:24:36|27086.45
11:24:38|27085.99
11:24:38|27085.72
11:24:39|27085.72
11:24:40|27085.51
11:24:41|27085.51
11:24:42|27085.61
11:24:43|27086.63
11:24:44|27086.67
11:24:45|27086.89
11:24:46|27089.57
11:24:47|27088.52
11:24:48|27089.7
11:24:49|27089.7
11:24:51|27089.7
11:24:52|27089.17
11:24:53|27089.7
11:24:54|27089.17
11:24:54|27089.44
11:24:56|27089.44
11:24:56|27089.18
11:24:57|27089.18
11:24:58|27089.18
11:25:00|27089.7
11:25:00|27090.82
11:25:01|27088.92
11:25:02|27088.45
11:25:03|27092.14
11:25:05|27091.04
11:25:06|27090.05
11:25:06|27089.93
11:25:08|27090.27
11:25:09|27089.76
11:25:09|27090.07
11:25:11|27090.81
11:25:12|27091.72
11:25:13|27094.7
11:25:14|27094.2
11:25:15|27093.42
11:25:16|27091.8
11:25:17|27091.9
11:25:17|27091.71
11:25:19|27092.21
11:25:20|27092.68
11:25:20|27092.
11:25:22|27090.99
11:25:23|27090.86
11:25:24|27089.73
11:25:24|27089.03
11:25:26|27087.73
11:25:27|27086.19
11:25:28|27085.04
11:25:28|27085.
11:25:29|27085.63
11:25:31|27084.2
11:25:33|27084.27
11:25:33|27084.27
11:25:34|27084.54
11:25:35|27084.54
11:25:36|27083.91
11:25:38|27083.91
11:25:39|27087.4
11:25:40|27087.42
11:25:40|27086.63
11:25:42|27086.63
11:25:42|27087.42
11:25:44|27087.47
11:25:45|27086.61
11:25:46|27087.07
11:25:46|27087.3
11:25:47|27087.3
11:25:49|27087.3
11:25:50|27086.5
11:25:51|27084.81
11:25:52|27086.43
11:25:53|27086.43
11:25:53|27086.43
11:25:55|27086.43
11:25:56|27086.43
11:25:57|27087.01
11:25:57|27087.36
11:25:58|27088.4
11:25:59|27087.28
11:26:00|27087.31
11:26:02|27087.31
11:26:03|27087.48
11:26:04|27086.91
11:26:05|27086.91
11:26:05|27086.91
11:26:06|27090.39
11:26:08|27090.64
11:26:08|27088.64
11:26:09|27083.31
11:26:11|27084.3
11:26:11|27085.5
11:26:12|27085.62
11:26:14|27085.61
11:26:14|27085.63
11:26:15|27085.62
11:26:17|27085.62
11:26:18|27085.26
11:26:18|27085.26
11:26:20|27085.27
11:26:20|27085.26
11:26:22|27084.9
11:26:23|27083.7
11:26:24|27085.01
11:26:25|27083.12
11:26:26|27079.11
11:26:27|27078.12
11:26:28|27080.95
11:26:29|27077.96
11:26:30|27077.96
11:26:31|27077.1
11:26:32|27076.27
11:26:34|27077.49
11:26:35|27076.26
11:26:36|27076.89
11:26:36|27076.9
11:26:37|27076.99
11:26:38|27076.31
11:26:39|27076.8
11:26:41|27076.78
11:26:42|27076.4
11:26:43|27077.53
11:26:44|27075.12
11:26:44|27075.36
11:26:45|27075.16
11:26:47|27074.91
11:26:48|27074.91
11:26:49|27074.86
11:26:51|27074.86
11:26:51|27073.81
11:26:53|27071.32
11:26:53|27072.66
11:26:55|27072.2
11:26:55|27072.03
11:26:56|27073.16
11:26:57|27073.
11:26:58|27073.81
11:27:00|27072.91
11:27:00|27073.81
11:27:02|27074.34
11:27:02|27073.93
11:27:04|27074.84
11:27:04|27074.84
11:27:05|27073.79
11:27:06|27073.63
11:27:08|27074.07
11:27:09|27074.48
11:27:09|27074.48
11:27:11|27074.44
11:27:11|27074.44
11:27:12|27074.42
11:27:13|27073.58
11:27:14|27074.9
11:27:16|27073.88
11:27:16|27074.88
11:27:17|27073.91
11:27:19|27074.88
11:27:19|27073.93
11:27:21|27074.85
11:27:22|27074.58
11:27:23|27074.91
11:27:24|27077.
11:27:24|27077.77
11:27:26|27078.29
11:27:27|27079.87
11:27:28|27079.76
11:27:28|27079.1
11:27:29|27078.62
11:27:31|27079.38
11:27:31|27078.5
11:27:33|27078.97
11:27:34|27077.4
11:27:35|27078.64
11:27:36|27078.24
11:27:37|27078.02
11:27:39|27078.37
11:27:39|27078.42
11:27:40|27078.
11:27:41|27078.45
11:27:43|27078.3
11:27:43|27078.3
11:27:44|27075.6
11:27:45|27076.73
11:27:46|27076.3
11:27:47|27076.06
11:27:48|27075.87
11:27:49|27075.66
11:27:50|27075.7
11:27:51|27075.41
11:27:52|27075.42
11:27:53|27074.58
11:27:54|27075.28
11:27:55|27073.88
11:27:56|27074.67
11:27:57|27074.08
11:27:58|27074.51
11:27:59|27075.29
11:28:00|27076.27
11:28:01|27076.62
11:28:02|27077.16
11:28:03|27076.47
11:28:04|27076.03
11:28:06|27076.35
11:28:06|27077.53
11:28:07|27077.85
11:28:08|27077.86
11:28:09|27076.23
11:28:11|27076.23
11:28:11|27076.23
11:28:12|27076.23
11:28:13|27077.
11:28:14|27077.
11:28:15|27076.67
11:28:16|27077.26
11:28:17|27076.57
11:28:18|27077.66
11:28:19|27076.72
11:28:20|27080.46
11:28:21|27080.01
11:28:22|27079.99
11:28:23|27080.92
11:28:24|27080.54
11:28:25|27080.61
11:28:27|27080.06
11:28:28|27080.2
11:28:29|27080.2
11:28:30|27079.83
11:28:31|27078.93
11:28:32|27079.61
11:28:33|27078.97
11:28:35|27076.25
11:28:35|27077.46
11:28:37|27077.56
11:28:37|27076.09
11:28:39|27076.75
11:28:40|27076.75
11:28:41|27077.52
11:28:42|27077.51
11:28:43|27077.51
11:28:43|27080.46
11:28:45|27079.07
11:28:46|27079.07
11:28:47|27078.38
11:28:48|27077.86
11:28:49|27077.01
11:28:50|27077.44
11:28:51|27074.9
11:28:52|27074.9
11:28:53|27075.42
11:28:54|27075.42
11:28:55|27074.45
11:28:56|27075.01
11:28:57|27074.97
11:28:59|27072.85
11:29:00|27072.37
11:29:00|27071.64
11:29:01|27071.63
11:29:03|27071.64
11:29:04|27071.64
11:29:05|27071.64
11:29:05|27071.64
11:29:06|27071.09
11:29:07|27072.47
11:29:08|27071.72
11:29:11|27070.01
11:29:11|27070.22
11:29:12|27070.31
11:29:13|27070.01
11:29:14|27070.01
11:29:15|27071.
11:29:17|27069.31
11:29:17|27069.09
11:29:18|27069.45
11:29:20|27068.36
11:29:20|27067.72
11:29:21|27068.07
11:29:22|27068.5
11:29:23|27067.64
11:29:24|27068.04
11:29:25|27069.3
11:29:26|27069.36
11:29:27|27068.48
11:29:29|27069.72
11:29:29|27072.
11:29:30|27072.
11:29:31|27072.
11:29:32|27072.47
11:29:34|27073.21
11:29:35|27072.12
11:29:36|27073.35
11:29:37|27073.85
11:29:38|27072.81
11:29:39|27076.31
11:29:40|27077.67
11:29:41|27081.27
11:29:42|27078.63
11:29:43|27081.72
11:29:45|27079.85
11:29:45|27079.92
11:29:46|27080.3
11:29:47|27078.84
11:29:48|27075.39
11:29:50|27075.29
11:29:50|27075.68
11:29:51|27075.68
11:29:52|27075.68
11:29:53|27075.47
11:29:55|27071.72
11:29:55|27070.65
11:29:56|27070.38
11:29:57|27070.36
11:29:58|27071.35
11:30:00|27071.35
11:30:01|27072.8
11:30:01|27071.7
11:30:02|27071.24
11:30:04|27073.56
11:30:04|27073.56
11:30:05|27073.6
11:30:07|27073.58
11:30:07|27073.56
11:30:09|27072.08
11:30:10|27073.18
11:30:11|27073.87
11:30:11|27073.16
11:30:13|27068.62
11:30:13|27070.31
11:30:14|27070.23
11:30:16|27070.08
11:30:16|27070.08
11:30:18|27070.
11:30:18|27071.06
11:30:19|27070.36
11:30:21|27069.67
11:30:21|27069.66
11:30:22|27070.07
11:30:23|27069.83
11:30:24|27069.71
11:30:25|27070.31
11:30:26|27069.91
11:30:27|27069.91
11:30:28|27069.15
11:30:29|27069.27
11:30:30|27069.27
11:30:32|27068.66
11:30:32|27068.5
11:30:33|27068.5
11:30:34|27069.31
11:30:35|27068.95
11:30:37|27068.95
11:30:38|27070.04
11:30:39|27070.04
11:30:41|27067.95
11:30:42|27069.15
11:30:42|27069.05
11:30:44|27068.2
11:30:45|27068.56
11:30:46|27067.64
11:30:46|27067.5
11:30:48|27069.06
11:30:48|27067.9
11:30:50|27068.95
11:30:50|27068.95
11:30:51|27068.95
11:30:52|27068.67
11:30:53|27068.92
11:30:54|27068.94
11:30:56|27069.04
11:30:57|27069.04
11:30:57|27069.5
11:30:59|27069.77
11:31:00|27070.66
11:31:01|27073.41
11:31:01|27072.03
11:31:02|27072.03
11:31:04|27071.37
11:31:05|27072.46
11:31:06|27072.81
11:31:06|27072.81
11:31:08|27073.1
11:31:08|27074.99
11:31:09|27075.05
11:31:11|27075.03
11:31:12|27074.75
11:31:13|27075.97
11:31:13|27075.61
11:31:14|27075.24
11:31:15|27074.34
11:31:17|27074.09
11:31:18|27075.5
11:31:18|27075.5
11:31:20|27076.31
11:31:20|27075.3
11:31:21|27073.31
11:31:23|27073.6
11:31:24|27073.
11:31:25|27073.4
11:31:25|27073.43
11:31:26|27073.72
11:31:27|27073.65
11:31:28|27073.66
11:31:29|27072.95
11:31:31|27073.66
11:31:31|27072.89
11:31:32|27074.08
11:31:33|27072.94
11:31:34|27072.89
11:31:36|27072.37
11:31:37|27072.91
11:31:38|27073.04
11:31:39|27073.04
11:31:40|27073.32
11:31:41|27072.97
11:31:42|27073.29
11:31:43|27073.29
11:31:44|27073.25
11:31:45|27071.96
11:31:46|27072.94
11:31:47|27071.49
11:31:48|27071.49
11:31:49|27073.04
11:31:50|27073.22
11:31:52|27072.8
11:31:53|27072.34
11:31:54|27072.72
11:31:54|27073.04
11:31:56|27073.9
11:31:56|27073.05
11:31:58|27073.62
11:31:59|27072.91
11:32:00|27072.91
11:32:01|27072.68
11:32:01|27072.45
11:32:02|27073.79
11:32:03|27073.74
11:32:05|27073.33
11:32:06|27073.33
11:32:07|27073.34
11:32:08|27072.32
11:32:08|27072.35
11:32:09|27072.35
11:32:10|27073.04
11:32:11|27073.35
11:32:12|27073.25
11:32:13|27072.75
11:32:14|27073.9
11:32:16|27072.9
11:32:16|27073.28
11:32:17|27075.33
11:32:18|27075.65
11:32:19|27075.71
11:32:21|27075.92
11:32:22|27078.92
11:32:22|27080.33
11:32:24|27081.4
11:32:24|27080.93
11:32:25|27082.45
11:32:26|27086.03
11:32:27|27090.3
11:32:29|27091.08
11:32:29|27090.
11:32:30|27090.38
11:32:32|27089.87
11:32:32|27089.51
11:32:33|27088.31
11:32:34|27090.32
11:32:36|27089.3
11:32:37|27089.49
11:32:38|27089.3
11:32:40|27089.2
11:32:40|27089.18
11:32:41|27089.19
11:32:42|27088.09
11:32:44|27088.09
11:32:44|27088.09
11:32:45|27089.9
11:32:46|27088.92
11:32:48|27088.
11:32:49|27089.14
11:32:49|27089.14
11:32:51|27089.29
11:32:52|27085.28
11:32:53|27085.67
11:32:53|27089.45
11:32:55|27092.
11:32:56|27093.01
11:32:57|27092.55
11:32:58|27092.26
11:32:59|27092.15
11:33:00|27092.15
11:33:00|27090.33
11:33:02|27094.81
11:33:03|27094.36
11:33:04|27095.41
11:33:05|27094.5
11:33:06|27098.72
11:33:07|27099.57
11:33:08|27098.5
11:33:09|27094.5
11:33:10|27093.25
11:33:11|27093.31
11:33:12|27093.62
11:33:13|27096.02
11:33:14|27098.03
11:33:15|27097.31
11:33:16|27097.21
11:33:17|27096.58
11:33:18|27097.04
11:33:19|27095.77
11:33:20|27095.83
11:33:21|27097.25
11:33:22|27099.03
11:33:23|27098.37
11:33:24|27095.61
11:33:25|27095.5
11:33:26|27096.86
11:33:27|27095.72
11:33:28|27095.93
11:33:29|27094.73
11:33:30|27095.22
11:33:31|27095.13
11:33:32|27092.36
11:33:33|27092.37
11:33:34|27092.99
11:33:35|27093.
11:33:36|27093.
11:33:37|27092.17
11:33:38|27092.57
11:33:40|27092.74
11:33:41|27091.88
11:33:42|27092.06
11:33:44|27091.22
11:33:45|27091.22
11:33:46|27091.22
11:33:46|27091.7
11:33:48|27092.13
11:33:49|27090.97
11:33:50|27090.97
11:33:51|27091.03
11:33:52|27091.03
11:33:53|27092.11
11:33:54|27091.88
11:33:55|27092.61
11:33:56|27093.95
11:33:57|27092.21
11:33:59|27091.69
11:33:59|27090.28
11:34:00|27092.4
11:34:01|27095.15
11:34:02|27095.38
11:34:03|27095.17
11:34:04|27095.63
11:34:05|27095.83
11:34:06|27095.25
11:34:07|27096.5
11:34:08|27097.85
11:34:09|27097.11
11:34:10|27097.61
11:34:11|27097.75
11:34:12|27097.87
11:34:13|27097.86
11:34:14|27098.29
11:34:15|27098.76
11:34:16|27100.51
11:34:17|27101.86
11:34:18|27102.2
11:34:19|27102.3
11:34:20|27102.95
11:34:21|27099.47
11:34:22|27102.04
11:34:23|27098.62
11:34:25|27100.51
11:34:26|27100.65
11:34:26|27100.65
11:34:27|27100.67
11:34:28|27099.11
11:34:30|27098.1
11:34:31|27098.96
11:34:31|27101.09
11:34:32|27100.48
11:34:33|27101.
11:34:34|27102.04
11:34:36|27101.1
11:34:36|27101.61
11:34:37|27101.18
11:34:38|27101.14
11:34:40|27101.18
11:34:42|27101.61
11:34:43|27101.72
11:34:44|27101.47
11:34:45|27100.43
11:34:46|27099.96
11:34:48|27099.48
11:34:49|27100.54
11:34:50|27100.54
11:34:51|27101.61
11:34:51|27102.02
11:34:53|27103.49
11:34:53|27103.01
11:34:55|27102.75
11:34:55|27103.39
11:34:57|27103.02
11:34:57|27103.02
11:34:58|27105.05
11:35:00|27105.16
11:35:00|27106.83
11:35:01|27105.06
11:35:03|27105.15
11:35:04|27105.48
11:35:05|27106.06
11:35:06|27105.48
11:35:07|27108.54
11:35:08|27106.62
11:35:09|27105.47
11:35:10|27104.4
11:35:11|27104.78
11:35:12|27104.68
11:35:13|27102.45
11:35:14|27102.4
11:35:15|27103.19
11:35:16|27102.8
11:35:17|27103.78
11:35:18|27103.79
11:35:19|27103.31
11:35:20|27103.65
11:35:21|27101.81
11:35:22|27102.05
11:35:23|27103.49
11:35:24|27101.18
11:35:25|27101.98
11:35:26|27101.98
11:35:27|27102.08
11:35:28|27102.24
11:35:29|27103.53
11:35:30|27104.19
11:35:32|27103.87
11:35:32|27104.01
11:35:33|27104.53
11:35:34|27103.55
11:35:35|27102.6
11:35:36|27103.91
11:35:37|27104.04
11:35:38|27104.34
11:35:40|27103.45
11:35:41|27103.71
11:35:42|27104.07
11:35:43|27101.71
11:35:44|27101.53
11:35:45|27098.88
11:35:46|27099.45
11:35:47|27098.31
11:35:48|27100.66
11:35:49|27100.41
11:35:50|27099.21
11:35:51|27099.21
11:35:52|27099.75
11:35:53|27098.6
11:35:54|27099.06
11:35:55|27098.06
11:35:56|27096.97
11:35:58|27097.76
11:35:58|27098.24
11:35:59|27098.24
11:36:00|27098.17
11:36:01|27097.44
11:36:02|27098.31
11:36:04|27097.77
11:36:04|27098.76
11:36:05|27098.81
11:36:06|27100.44
11:36:07|27100.44
11:36:08|27100.44
11:36:09|27099.77
11:36:10|27099.81
11:36:11|27099.33
11:36:12|27098.75
11:36:13|27098.75
11:36:14|27100.09
11:36:15|27100.2
11:36:16|27100.89
11:36:17|27100.01
11:36:18|27100.68
11:36:19|27100.19
11:36:20|27104.19
11:36:21|27102.59
11:36:22|27103.74
11:36:23|27102.08
11:36:24|27102.97
11:36:25|27101.89
11:36:26|27103.76
11:36:27|27104.19
11:36:29|27103.64
11:36:29|27103.65
11:36:30|27103.64
11:36:32|27103.65
11:36:32|27102.74
11:36:33|27103.64
11:36:34|27103.64
11:36:35|27103.55
11:36:37|27103.55
11:36:37|27103.2
11:36:38|27103.73
11:36:39|27105.16
11:36:41|27104.24
11:36:42|27104.3
11:36:43|27105.05
11:36:45|27105.46
11:36:45|27103.98
11:36:46|27104.14
11:36:48|27104.4
11:36:49|27104.43
11:36:50|27103.76
11:36:51|27104.41
11:36:52|27103.76
11:36:52|27104.46
11:36:54|27104.45
11:36:55|27104.15
11:36:56|27102.41
11:36:56|27103.21
11:36:58|27102.05
11:36:59|27103.1
11:37:00|27100.75
11:37:01|27102.25
11:37:02|27102.2
11:37:03|27102.57
11:37:04|27102.57
11:37:05|27103.33
11:37:06|27101.63
11:37:07|27101.18
11:37:08|27101.85
11:37:09|27102.88
11:37:10|27102.88
11:37:11|27102.62
11:37:12|27102.04
11:37:13|27102.04
11:37:14|27102.04
11:37:15|27102.04
11:37:16|27103.27
11:37:17|27103.64
11:37:18|27104.05
11:37:19|27104.96
11:37:20|27104.47
11:37:21|27104.5
11:37:22|27103.08
11:37:23|27104.11
11:37:24|27103.99
11:37:25|27103.29
11:37:26|27103.61
11:37:27|27103.2
11:37:28|27103.22
11:37:29|27103.16
11:37:30|27102.2
11:37:31|27102.2
11:37:32|27102.44
11:37:33|27102.05
11:37:34|27102.05
11:37:35|27102.85
11:37:36|27102.3
11:37:37|27103.7
11:37:39|27104.01
11:37:39|27104.89
11:37:40|27104.85
11:37:41|27104.58
11:37:43|27104.45
11:37:44|27103.5
11:37:45|27104.46
11:37:46|27103.81
11:37:47|27103.81
11:37:48|27106.39
11:37:49|27106.35
11:37:50|27106.2
11:37:51|27106.2
11:37:52|27107.13
11:37:53|27106.93
11:37:54|27106.93
11:37:55|27106.93
11:37:56|27113.96
11:37:57|27109.79
11:37:58|27111.81
11:37:59|27111.71
11:38:00|27112.72
11:38:01|27113.47
11:38:02|27116.01
11:38:03|27116.88
11:38:04|27117.26
11:38:05|27118.1
11:38:06|27120.96
11:38:07|27123.95
11:38:08|27123.48
11:38:09|27123.42
11:38:10|27122.95
11:38:11|27122.95
11:38:12|27122.68
11:38:13|27120.05
11:38:14|27120.65
11:38:15|27117.06
11:38:16|27116.89
11:38:17|27117.12
11:38:18|27114.51
11:38:19|27116.09
11:38:20|27114.2
11:38:22|27116.22
11:38:22|27117.06
11:38:23|27116.65
11:38:24|27116.69
11:38:25|27116.69
11:38:26|27115.87
11:38:27|27113.85
11:38:28|27115.64
11:38:29|27120.4
11:38:30|27121.01
11:38:31|27124.08
11:38:32|27122.69
11:38:33|27121.35
11:38:34|27122.25
11:38:35|27119.7
11:38:36|27121.8
11:38:38|27122.77
11:38:38|27121.35
11:38:39|27120.97
11:38:40|27121.18
11:38:41|27119.44
11:38:43|27120.33
11:38:44|27117.98
11:38:45|27117.64
11:38:46|27118.84
11:38:48|27120.7
11:38:48|27120.66
11:38:49|27120.19
11:38:50|27123.21
11:38:51|27120.87
11:38:52|27120.6
11:38:54|27120.28
11:38:54|27123.88
11:38:56|27122.41
11:38:57|27122.61
11:38:58|27121.
11:38:59|27119.47
11:39:00|27124.11
11:39:01|27120.37
11:39:02|27120.95
11:39:02|27120.52
11:39:04|27124.03
11:39:04|27123.39
11:39:05|27125.72
11:39:07|27127.1
11:39:08|27127.77
11:39:09|27126.25
11:39:09|27125.11
11:39:11|27124.48
11:39:12|27126.05
11:39:12|27126.12
11:39:13|27126.2
11:39:15|27126.74
11:39:16|27130.72
11:39:16|27128.68
11:39:17|27126.9
11:39:18|27129.14
11:39:19|27129.73
11:39:20|27135.66
11:39:21|27139.21
11:39:22|27136.11
11:39:23|27132.8
11:39:25|27135.01
11:39:25|27135.69
11:39:27|27131.22
11:39:28|27127.18
11:39:29|27129.81
11:39:30|27130.7
11:39:31|27129.99
11:39:32|27130.3
11:39:33|27131.13
11:39:33|27129.56
11:39:35|27126.72
11:39:36|27127.5
11:39:37|27124.83
11:39:38|27120.33
11:39:39|27121.35
11:39:40|27121.1
11:39:41|27121.14
11:39:41|27120.88
11:39:43|27121.46
11:39:44|27116.81
11:39:45|27117.64
11:39:46|27116.61
11:39:48|27120.68
11:39:48|27120.64
11:39:50|27120.19
11:39:51|27119.
11:39:52|27120.19
11:39:52|27119.25
11:39:54|27120.13
11:39:55|27119.94
11:39:55|27119.54
11:39:57|27117.95
11:39:58|27117.1
11:39:58|27117.1
11:40:00|27116.17
11:40:01|27117.12
11:40:02|27116.53
11:40:03|27116.49
11:40:04|27116.66
11:40:05|27116.01
11:40:06|27117.5
11:40:07|27118.54
11:40:08|27118.6
11:40:09|27118.77
11:40:10|27118.22
11:40:11|27117.92
11:40:12|27117.65
11:40:13|27116.66
11:40:14|27115.92
11:40:15|27117.46
11:40:16|27116.54
11:40:17|27115.
11:40:18|27114.26
11:40:19|27117.2
11:40:20|27115.83
11:40:21|27114.05
11:40:23|27114.07
11:40:23|27110.06
11:40:24|27109.18
11:40:25|27105.99
11:40:26|27105.83
11:40:27|27107.25
11:40:28|27105.36
11:40:29|27105.38
11:40:30|27106.78
11:40:31|27106.5
11:40:32|27107.29
11:40:33|27107.37
11:40:34|27107.15
11:40:35|27106.6
11:40:36|27106.46
11:40:37|27106.46
11:40:38|27106.78
11:40:39|27106.53
11:40:40|27106.5
11:40:41|27106.31
11:40:42|27104.19
11:40:43|27104.
11:40:44|27103.74
11:40:46|27105.65
11:40:47|27105.93
11:40:48|27102.95
11:40:49|27105.03
11:40:50|27105.05
11:40:51|27105.5
11:40:52|27106.77
11:40:53|27108.35
11:40:54|27108.49
11:40:55|27108.39
11:40:56|27108.39
11:40:58|27105.18
11:40:59|27100.
11:40:59|27100.42
11:41:00|27101.03
11:41:01|27102.44
11:41:03|27100.88
11:41:03|27100.
11:41:05|27100.11
11:41:05|27100.
11:41:06|27100.42
11:41:08|27101.71
11:41:08|27102.51
11:41:10|27104.15
11:41:11|27104.7
11:41:12|27104.94
11:41:12|27108.39
11:41:13|27106.79
11:41:15|27107.2
11:41:16|27107.38
11:41:17|27107.11
11:41:18|27107.2
11:41:19|27107.35
11:41:20|27107.31
11:41:21|27110.08
11:41:21|27108.86
11:41:23|27110.63
11:41:24|27108.93
11:41:25|27105.38
11:41:26|27106.78
11:41:27|27106.2
11:41:27|27104.08
11:41:28|27104.17
11:41:29|27103.02
11:41:31|27103.75
11:41:32|27104.19
11:41:33|27104.13
11:41:34|27103.11
11:41:35|27103.13
11:41:36|27103.8
11:41:37|27102.67
11:41:38|27103.76
11:41:39|27103.72
11:41:40|27103.88
11:41:41|27105.24
11:41:42|27107.72
11:41:43|27106.55
11:41:44|27107.97
11:41:45|27108.42
11:41:46|27108.3
11:41:48|27108.48
11:41:48|27108.21
11:41:50|27106.8
11:41:51|27105.48
11:41:52|27101.89
11:41:53|27101.63
11:41:53|27100.44
11:41:54|27097.75
11:41:56|27102.52
11:41:57|27101.7
11:41:57|27102.47
11:41:59|27102.48
11:42:00|27101.61
11:42:01|27101.83
11:42:02|27098.79
11:42:03|27098.78
11:42:04|27098.88
11:42:05|27099.23
11:42:06|27099.21
11:42:07|27099.36
11:42:08|27099.33
11:42:09|27098.89
11:42:10|27099.33
11:42:11|27098.32
11:42:12|27099.03
11:42:13|27099.52
11:42:14|27098.82
11:42:15|27098.9
11:42:16|27098.4
11:42:17|27098.69
11:42:18|27097.42
11:42:19|27095.5
11:42:20|27096.53
11:42:21|27093.79
11:42:23|27092.15
11:42:23|27092.2
11:42:24|27092.66
11:42:25|27093.86
11:42:26|27093.81
11:42:27|27092.65
11:42:28|27093.38
11:42:29|27093.65
11:42:30|27092.94
11:42:31|27092.96
11:42:32|27090.88
11:42:33|27095.95
11:42:34|27096.1
11:42:35|27095.59
11:42:36|27097.74
11:42:37|27099.15
11:42:38|27099.13
11:42:39|27098.01
11:42:40|27097.74
11:42:41|27098.09
11:42:42|27097.39
11:42:43|27097.39
11:42:44|27098.1
11:42:45|27097.67
11:42:47|27097.79
11:42:47|27099.24
11:42:49|27097.94
11:42:50|27097.9
11:42:52|27098.64
11:42:52|27097.35
11:42:53|27097.37
11:42:55|27097.36
11:42:55|27096.88
11:42:56|27096.44
11:42:57|27096.15
11:42:58|27096.15
11:42:59|27096.06
11:43:00|27095.83
11:43:01|27095.46
11:43:02|27095.4
11:43:03|27095.9
11:43:04|27095.66
11:43:06|27095.28
11:43:06|27095.16
11:43:07|27095.16
11:43:08|27095.84
11:43:09|27095.83
11:43:10|27095.53
11:43:11|27096.24
11:43:12|27095.78
11:43:14|27095.61
11:43:15|27097.06
11:43:15|27095.59
11:43:16|27095.59
11:43:17|27095.85
11:43:18|27095.85
11:43:19|27103.49
11:43:20|27099.08
11:43:22|27099.9
11:43:22|27098.6
11:43:23|27098.46
11:43:24|27098.64
11:43:25|27098.56
11:43:26|27098.56
11:43:27|27097.9
11:43:28|27094.26
11:43:29|27092.56
11:43:30|27093.15
11:43:31|27091.66
11:43:32|27091.55
11:43:33|27091.19
11:43:34|27091.75
11:43:35|27092.09
11:43:36|27090.38
11:43:38|27090.44
11:43:38|27091.71
11:43:39|27091.57
11:43:40|27091.57
11:43:41|27092.
11:43:43|27090.91
11:43:44|27092.15
11:43:44|27088.78
11:43:46|27088.92
11:43:47|27083.98
11:43:49|27084.61
11:43:50|27084.67
11:43:51|27085.16
11:43:52|27084.63
11:43:54|27085.61
11:43:55|27084.8
11:43:55|27082.87
11:43:57|27082.83
11:43:57|27082.06
11:43:58|27083.05
11:44:00|27082.91
11:44:00|27082.42
11:44:02|27083.54
11:44:03|27084.13
11:44:04|27084.06
11:44:05|27084.05
11:44:06|27082.87
11:44:07|27083.08
11:44:08|27085.16
11:44:09|27084.51
11:44:10|27085.68
11:44:11|27084.29
11:44:12|27087.14
11:44:13|27090.24
11:44:14|27090.56
11:44:15|27091.67
11:44:16|27090.57
11:44:17|27090.63
11:44:18|27089.14
11:44:19|27089.53
11:44:20|27089.53
11:44:21|27089.46
11:44:22|27089.46
11:44:23|27089.26
11:44:24|27087.4
11:44:25|27086.43
11:44:26|27085.45
11:44:27|27085.96
11:44:28|27085.73
11:44:29|27083.12
11:44:30|27083.12
11:44:31|27082.9
11:44:32|27085.16
11:44:33|27084.8
11:44:34|27084.8
11:44:35|27084.8
11:44:36|27085.7
11:44:37|27085.7
11:44:38|27089.3
11:44:39|27089.26
11:44:40|27089.17
11:44:41|27088.8
11:44:42|27089.05
11:44:43|27089.05
11:44:44|27090.64
11:44:45|27091.12
11:44:46|27090.59
11:44:47|27091.82
11:44:48|27091.8
11:44:50|27090.91
11:44:51|27085.84
11:44:52|27082.87
11:44:53|27082.87
11:44:54|27082.92
11:44:55|27082.39
11:44:56|27083.29
11:44:56|27082.96
11:44:58|27082.96
11:44:59|27082.04
11:44:59|27082.87
11:45:01|27082.83
11:45:01|27083.27
11:45:03|27082.5
11:45:03|27082.01
11:45:04|27081.59
11:45:06|27081.29
11:45:06|27081.27
11:45:07|27081.47
11:45:08|27081.29
11:45:10|27081.19
11:45:11|27082.32
11:45:12|27083.75
11:45:13|27083.59
11:45:14|27083.58
11:45:14|27082.94
11:45:15|27083.54
11:45:17|27083.07
11:45:18|27083.49
11:45:19|27082.83
11:45:20|27083.74
11:45:21|27084.13
11:45:22|27083.68
11:45:23|27084.69
11:45:24|27084.07
11:45:25|27083.96
11:45:26|27083.96
11:45:26|27084.8
11:45:28|27085.7
11:45:29|27084.22
11:45:30|27085.7
11:45:31|27086.55
11:45:32|27086.6
11:45:33|27086.6
11:45:34|27085.06
11:45:35|27085.55
11:45:36|27085.55
11:45:37|27085.55
11:45:38|27085.55
11:45:39|27077.1
11:45:40|27076.82
11:45:40|27076.81
11:45:42|27075.6
11:45:43|27075.86
11:45:44|27074.96
11:45:45|27075.78
11:45:46|27075.77
11:45:47|27075.77
11:45:47|27078.41
11:45:48|27077.82
11:45:50|27079.69
11:45:51|27079.59
11:45:53|27078.92
11:45:54|27079.47
11:45:55|27077.64
11:45:56|27076.67
11:45:57|27077.65
11:45:57|27077.02
11:45:59|27077.02
11:46:00|27077.92
11:46:01|27076.78
11:46:02|27077.24
11:46:03|27078.38
11:46:04|27077.67
11:46:05|27078.29
11:46:06|27078.51
11:46:07|27079.17
11:46:08|27078.68
11:46:09|27080.12
11:46:10|27078.36
11:46:11|27079.06
11:46:12|27088.33
11:46:13|27085.99
11:46:14|27087.75
11:46:15|27089.06
11:46:16|27088.47
11:46:17|27089.46
11:46:18|27090.12
11:46:19|27089.14
11:46:20|27090.2
11:46:21|27092.21
11:46:22|27092.7
11:46:23|27093.74
11:46:24|27089.15
11:46:25|27090.21
11:46:26|27090.23
11:46:27|27091.58
11:46:28|27091.58
11:46:29|27092.21
11:46:30|27091.16
11:46:31|27092.74
11:46:32|27090.33
11:46:33|27093.44
11:46:34|27099.46
11:46:35|27099.62
11:46:36|27099.9
11:46:37|27100.
11:46:38|27099.18
11:46:39|27098.93
11:46:40|27092.84
11:46:41|27094.5
11:46:42|27093.31
11:46:43|27093.2
11:46:44|27092.76
11:46:45|27093.93
11:46:46|27093.93
11:46:47|27093.93
11:46:48|27094.04
11:46:49|27095.49
11:46:50|27095.59
11:46:52|27095.12
11:46:53|27093.61
11:46:53|27092.15
11:46:54|27093.33
11:46:56|27093.33
11:46:57|27093.38
11:46:58|27092.74
11:46:59|27093.22
11:47:00|27092.28
11:47:01|27093.62
11:47:02|27094.09
11:47:03|27097.73
11:47:04|27096.85
11:47:05|27097.73
11:47:06|27098.32
11:47:07|27101.9
11:47:09|27106.6
11:47:09|27102.2
11:47:11|27098.11
11:47:12|27096.32
11:47:13|27093.39
11:47:14|27090.86
11:47:15|27094.44
11:47:15|27094.5
11:47:17|27094.97
11:47:18|27096.59
11:47:19|27095.92
11:47:20|27094.7
11:47:21|27094.75
11:47:22|27094.75
11:47:23|27094.76
11:47:24|27095.59
11:47:25|27096.17
11:47:26|27099.39
11:47:27|27099.49
11:47:28|27101.87
11:47:29|27104.62
11:47:30|27103.23
11:47:31|27103.84
11:47:32|27104.57
11:47:33|27104.49
11:47:34|27106.64
11:47:35|27107.64
11:47:37|27108.07
11:47:37|27109.78
11:47:38|27108.3
11:47:39|27104.45
11:47:40|27105.43
11:47:41|27106.34
11:47:42|27103.97
11:47:43|27104.91
11:47:44|27106.27
11:47:45|27107.25
11:47:46|27105.6
11:47:47|27105.6
11:47:48|27107.26
11:47:49|27109.33
11:47:50|27109.36
11:47:52|27106.35
11:47:53|27105.86
11:47:54|27109.18
11:47:55|27107.89
11:47:56|27107.89
11:47:57|27106.34
11:47:58|27106.16
11:47:59|27105.06
11:48:00|27104.19
11:48:01|27108.2
11:48:02|27108.66
11:48:03|27107.85
11:48:04|27106.27
11:48:05|27106.41
11:48:06|27107.53
11:48:07|27109.06
11:48:08|27107.38
11:48:09|27107.38
11:48:10|27107.2
11:48:11|27106.06
11:48:12|27106.06
11:48:13|27106.06
11:48:14|27108.66
11:48:15|27108.71
11:48:16|27107.72
11:48:17|27108.66
11:48:18|27108.2
11:48:19|27108.24
11:48:20|27106.44
11:48:21|27106.34
11:48:22|27107.72
11:48:24|27107.2
11:48:24|27104.4
11:48:25|27106.34
11:48:26|27105.92
11:48:27|27108.19
11:48:29|27108.41
11:48:30|27110.96
11:48:30|27110.22
11:48:32|27110.92
11:48:33|27109.35
11:48:34|27109.59
11:48:35|27109.23
11:48:36|27109.
11:48:37|27108.09
11:48:38|27107.37
11:48:39|27108.92
11:48:40|27109.04
11:48:40|27108.88
11:48:42|27108.77
11:48:42|27109.15
11:48:44|27109.29
11:48:45|27109.24
11:48:45|27108.21
11:48:47|27108.21
11:48:48|27109.12
11:48:48|27109.11
11:48:50|27108.82
11:48:51|27108.95
11:48:52|27108.64
11:48:54|27108.08
11:48:55|27105.51
11:48:56|27107.65
11:48:57|27107.1
11:48:58|27107.1
11:48:59|27106.2
11:49:00|27106.49
11:49:02|27106.12
11:49:02|27106.3
11:49:03|27107.95
11:49:04|27107.95
11:49:06|27108.15
11:49:06|27107.79
11:49:07|27107.65
11:49:08|27107.94
11:49:09|27107.94
11:49:10|27106.91
11:49:11|27107.95
11:49:12|27106.28
11:49:13|27107.63
11:49:14|27105.48
11:49:15|27105.06
11:49:16|27104.98
11:49:17|27106.3
11:49:18|27105.37
11:49:19|27106.27
11:49:20|27106.16
11:49:22|27105.48
11:49:22|27105.02
11:49:23|27104.74
11:49:25|27103.18
11:49:26|27103.02
11:49:27|27103.17
11:49:28|27102.12
11:49:29|27102.12
11:49:30|27102.66
11:49:31|27102.66
11:49:32|27103.7
11:49:33|27103.7
11:49:34|27103.7
11:49:34|27102.9
11:49:36|27102.03
11:49:37|27102.76
11:49:38|27103.4
11:49:38|27103.33
11:49:40|27105.6
11:49:41|27106.53
11:49:42|27106.53
11:49:43|27107.17
11:49:44|27107.59
11:49:45|27107.65
11:49:46|27107.59
11:49:47|27107.95
11:49:48|27107.04
11:49:49|27107.1
11:49:50|27107.3
11:49:51|27107.64
11:49:51|27107.68
11:49:53|27107.11
11:49:54|27107.3
11:49:56|27107.68
11:49:57|27107.31
11:49:58|27106.43
11:49:59|27102.55
11:50:00|27102.7
11:50:01|27102.86
11:50:02|27102.7
11:50:03|27101.76
11:50:04|27102.68
11:50:05|27102.37
11:50:06|27101.75
11:50:07|27100.66
11:50:08|27100.46
11:50:09|27100.41
11:50:10|27100.72
11:50:12|27100.72
11:50:12|27099.9
11:50:13|27099.8
11:50:15|27100.75
11:50:17|27104.19
11:50:18|27102.48
11:50:19|27102.14
11:50:20|27103.23
11:50:21|27102.96
11:50:22|27105.91
11:50:23|27107.59
11:50:24|27106.39
11:50:25|27106.54
11:50:26|27106.82
11:50:27|27108.3
11:50:28|27108.43
11:50:29|27108.91
11:50:30|27104.39
11:50:31|27103.5
11:50:32|27102.88
11:50:33|27101.73
11:50:34|27101.73
11:50:35|27101.73
11:50:36|27102.74
11:50:37|27102.74
11:50:38|27104.63
11:50:39|27106.31
11:50:40|27105.27
11:50:41|27105.88
11:50:42|27105.5
11:50:43|27105.8
11:50:44|27105.8
11:50:45|27104.67
11:50:46|27104.63
11:50:47|27105.53
11:50:48|27105.53
11:50:49|27105.68
11:50:50|27104.74
11:50:51|27103.95
11:50:52|27103.76
11:50:53|27104.75
11:50:54|27104.25
11:50:56|27098.11
11:50:57|27101.15
11:50:58|27102.35
11:50:59|27103.18
11:51:00|27103.28
11:51:01|27103.8
11:51:02|27103.35
11:51:03|27104.21
11:51:04|27105.22
11:51:05|27105.26
11:51:06|27104.78
11:51:07|27104.76
11:51:09|27104.26
11:51:10|27103.51
11:51:10|27102.95
11:51:12|27103.5
11:51:13|27104.25
11:51:14|27104.25
11:51:14|27105.5
11:51:15|27105.76
11:51:17|27105.76
11:51:18|27104.54
11:51:19|27105.91
11:51:20|27105.78
11:51:20|27105.03
11:51:22|27106.57
11:51:22|27106.91
11:51:23|27105.46
11:51:25|27105.07
11:51:26|27104.91
11:51:26|27104.91
11:51:27|27105.29
11:51:28|27105.29
11:51:30|27105.36
11:51:30|27105.36
11:51:31|27105.36
11:51:32|27105.36
11:51:33|27103.76
11:51:35|27103.59
11:51:35|27103.89
11:51:36|27103.89
11:51:38|27103.89
11:51:39|27103.87
11:51:39|27104.13
11:51:40|27104.29
11:51:41|27104.76
11:51:43|27105.86
11:51:43|27105.86
11:51:45|27106.4
11:51:46|27106.88
11:51:46|27106.4
11:51:47|27106.88
11:51:48|27107.99
11:51:49|27106.76
11:51:50|27110.51
11:51:52|27110.43
11:51:52|27110.24
11:51:53|27111.25
11:51:54|27111.25
11:51:56|27110.35
11:51:57|27110.22
11:51:58|27110.35
11:51:59|27109.98
11:52:00|27109.35
11:52:01|27106.06
11:52:02|27108.43
11:52:03|27108.43
11:52:04|27108.43
11:52:05|27108.43
11:52:06|27107.35
11:52:07|27109.98
11:52:08|27107.79
11:52:09|27107.57
11:52:10|27107.57
11:52:11|27106.2
11:52:12|27105.99
11:52:13|27105.
11:52:14|27105.
11:52:15|27104.89
11:52:16|27105.83
11:52:17|27105.71
11:52:18|27105.2
11:52:19|27104.62
11:52:20|27104.58
11:52:21|27102.78
11:52:23|27102.35
11:52:23|27101.58
11:52:24|27102.29
11:52:25|27102.08
11:52:26|27100.99
11:52:27|27094.54
11:52:28|27096.55
11:52:30|27096.9
11:52:30|27097.74
11:52:31|27098.01
11:52:32|27097.84
11:52:33|27099.87
11:52:35|27100.38
11:52:35|27099.25
11:52:36|27099.62
11:52:37|27099.68
11:52:38|27097.24
11:52:39|27098.16
11:52:40|27098.25
11:52:41|27098.51
11:52:42|27098.35
11:52:44|27098.52
11:52:45|27098.39
11:52:46|27097.7
11:52:46|27097.28
11:52:47|27097.44
11:52:48|27096.61
11:52:49|27096.7
11:52:51|27097.19
11:52:51|27097.72
11:52:53|27096.56
11:52:53|27096.43
11:52:54|27096.33
11:52:56|27093.93
11:52:57|27094.21
11:52:58|27093.84
11:52:59|27093.84
11:53:00|27093.84
11:53:02|27092.03
11:53:03|27092.68
11:53:04|27092.1
11:53:05|27092.1
11:53:06|27090.14
11:53:07|27088.57
11:53:08|27088.49
11:53:09|27088.54
11:53:10|27086.83
11:53:10|27086.74
11:53:12|27084.66
11:53:13|27085.7
11:53:14|27085.63
11:53:15|27086.05
11:53:16|27086.2
11:53:17|27085.46
11:53:18|27086.99
11:53:19|27087.29
11:53:19|27087.33
11:53:21|27087.4
11:53:22|27084.22
11:53:23|27085.53
11:53:24|27084.85
11:53:25|27085.61
11:53:26|27084.86
11:53:27|27085.44
11:53:27|27084.71
11:53:29|27081.2
11:53:30|27081.22
11:53:31|27084.32
11:53:32|27084.32
11:53:33|27084.32
11:53:34|27083.03
11:53:35|27083.03
11:53:36|27085.43
11:53:37|27085.43
11:53:37|27085.43
11:53:39|27084.48
11:53:40|27083.75
11:53:41|27083.28
11:53:41|27083.15
11:53:43|27085.43
11:53:44|27086.13
11:53:45|27085.94
11:53:46|27085.95
11:53:47|27085.63
11:53:48|27085.76
11:53:49|27086.85
11:53:50|27084.22
11:53:50|27084.12
11:53:51|27083.12
11:53:53|27082.8
11:53:54|27080.
11:53:54|27079.59
11:53:56|27079.77
11:53:57|27079.68
11:53:58|27079.67
11:53:59|27078.8
11:54:00|27078.07
11:54:02|27077.4
11:54:03|27078.
11:54:04|27076.51
11:54:05|27078.1
11:54:06|27077.86
11:54:07|27078.41
11:54:08|27079.25
11:54:09|27079.4
11:54:09|27078.45
11:54:10|27078.96
11:54:11|27074.52
11:54:13|27073.87
11:54:14|27073.41
11:54:15|27075.
11:54:16|27074.28
11:54:17|27075.36
11:54:18|27076.24
11:54:19|27074.74
11:54:20|27074.86
11:54:21|27074.69
11:54:22|27073.94
11:54:23|27077.6
11:54:24|27077.14
11:54:25|27075.92
11:54:26|27075.39
11:54:27|27075.58
11:54:29|27075.58
11:54:29|27076.7
11:54:30|27077.2
11:54:31|27073.28
11:54:32|27074.35
11:54:33|27072.74
11:54:34|27077.94
11:54:35|27076.89
11:54:36|27075.29
11:54:37|27076.45
11:54:38|27074.1
11:54:39|27074.69
11:54:40|27071.51
11:54:41|27071.36
11:54:42|27070.62
11:54:43|27072.77
11:54:44|27073.18
11:54:45|27073.45
11:54:46|27072.25
11:54:47|27071.1
11:54:48|27072.48
11:54:49|27072.14
11:54:50|27071.1
11:54:51|27071.6
11:54:52|27068.93
11:54:53|27069.36
11:54:54|27071.06
11:54:55|27067.74
11:54:56|27070.56
11:54:57|27069.45
11:54:59|27072.37
11:54:59|27070.75
11:55:01|27071.34
11:55:02|27070.59
11:55:04|27069.85
11:55:04|27070.5
11:55:05|27069.63
11:55:06|27072.9
11:55:07|27071.17
11:55:08|27071.26
11:55:09|27070.4
11:55:10|27070.33
11:55:11|27071.09
11:55:12|27070.67
11:55:13|27070.65
11:55:14|27071.15
11:55:15|27070.68
11:55:17|27070.91
11:55:17|27072.84
11:55:18|27067.
11:55:19|27068.73
11:55:20|27067.21
11:55:22|27067.66
11:55:22|27067.3
11:55:23|27066.55
11:55:24|27067.79
11:55:25|27068.47
11:55:27|27068.52
11:55:28|27068.55
11:55:29|27071.06
11:55:30|27068.21
11:55:31|27068.73
11:55:32|27068.08
11:55:33|27067.64
11:55:34|27067.64
11:55:35|27069.16
11:55:36|27068.18
11:55:36|27063.66
11:55:38|27067.9
11:55:39|27068.07
11:55:40|27070.47
11:55:41|27069.81
11:55:42|27070.97
11:55:43|27070.2
11:55:44|27070.88
11:55:45|27068.6
11:55:46|27069.93
11:55:46|27069.45
11:55:48|27069.46
11:55:49|27070.27
11:55:50|27069.92
11:55:51|27069.92
11:55:52|27069.43
11:55:53|27070.14
11:55:54|27066.27
11:55:55|27069.36
11:55:56|27068.26
11:55:57|27067.56
11:55:58|27065.92
11:55:59|27065.72
11:56:00|27065.49
11:56:01|27066.44
11:56:03|27067.11
11:56:03|27065.54
11:56:04|27064.63
11:56:06|27064.7
11:56:06|27063.91
11:56:08|27063.3
11:56:09|27063.03
11:56:10|27063.02
11:56:11|27062.63
11:56:11|27062.12
11:56:13|27062.13
11:56:14|27062.05
11:56:15|27060.34
11:56:16|27059.9
11:56:17|27059.88
11:56:18|27058.74
11:56:19|27059.9
11:56:20|27059.73
11:56:21|27057.89
11:56:22|27057.79
11:56:23|27058.18
11:56:24|27062.86
11:56:25|27066.92
11:56:26|27066.58
11:56:27|27065.1
11:56:28|27065.56
11:56:29|27065.89
11:56:30|27065.92
11:56:31|27065.91
11:56:32|27065.92
11:56:33|27070.52
11:56:34|27073.83
11:56:35|27073.27
11:56:36|27072.22
11:56:37|27072.25
11:56:38|27071.51
11:56:39|27073.38
11:56:40|27072.1
11:56:41|27074.
11:56:42|27072.26
11:56:43|27073.25
11:56:44|27073.25
11:56:45|27073.21
11:56:46|27073.21
11:56:47|27073.89
11:56:48|27074.47
11:56:49|27074.08
11:56:50|27074.08
11:56:51|27071.95
11:56:52|27071.94
11:56:53|27071.51
11:56:54|27071.94
11:56:55|27071.94
11:56:56|27072.88
11:56:57|27073.41
11:56:58|27073.15
11:56:59|27073.15
11:57:00|27073.3
11:57:02|27072.75
11:57:02|27073.66
11:57:03|27073.65
11:57:05|27073.66
11:57:06|27074.
11:57:07|27072.09
11:57:08|27072.59
11:57:09|27076.95
11:57:10|27076.85
11:57:11|27080.59
11:57:12|27078.02
11:57:13|27080.46
11:57:14|27082.06
11:57:15|27080.54
11:57:16|27080.68
11:57:17|27080.54
11:57:18|27079.25
11:57:19|27080.51
11:57:20|27080.84
11:57:21|27079.83
11:57:22|27078.82
11:57:23|27078.82
11:57:24|27078.4
11:57:24|27078.39
11:57:26|27080.97
11:57:27|27080.29
11:57:28|27080.17
11:57:29|27080.17
11:57:29|27080.17
11:57:30|27081.79
11:57:32|27084.84
11:57:33|27084.29
11:57:34|27083.7
11:57:35|27084.6
11:57:36|27084.88
11:57:37|27084.23
11:57:38|27085.96
11:57:39|27085.2
11:57:40|27088.25
11:57:41|27087.52
11:57:42|27086.57
11:57:43|27087.4
11:57:44|27087.38
11:57:45|27085.46
11:57:46|27085.51
11:57:47|27081.84
11:57:48|27080.63
11:57:49|27080.37
11:57:50|27081.04
11:57:51|27082.75
11:57:52|27082.23
11:57:53|27082.34
11:57:54|27082.59
11:57:55|27082.59
11:57:56|27082.81
11:57:57|27083.13
11:57:59|27083.75
11:57:59|27083.75
11:58:01|27083.89
11:58:01|27083.5
11:58:02|27082.33
11:58:04|27083.94
11:58:06|27078.36
11:58:06|27079.59
11:58:07|27079.2
11:58:08|27076.23
11:58:09|27075.21
11:58:10|27075.29
11:58:12|27073.98
11:58:13|27074.52
11:58:14|27076.13
11:58:14|27074.91
11:58:16|27074.91
11:58:17|27074.95
11:58:18|27073.81
11:58:18|27075.38
11:58:20|27075.38
11:58:21|27074.17
11:58:22|27075.37
11:58:23|27075.12
11:58:24|27074.21
11:58:25|27071.98
11:58:26|27072.43
11:58:27|27073.27
11:58:28|27073.27
11:58:29|27073.41
11:58:30|27070.61
11:58:30|27071.41
11:58:31|27072.45
11:58:33|27071.77
11:58:34|27074.48
11:58:35|27074.48
11:58:36|27074.45
11:58:36|27074.81
11:58:38|27075.29
11:58:39|27074.17
11:58:39|27074.95
11:58:41|27074.33
11:58:42|27073.07
11:58:43|27073.15
11:58:44|27074.38
11:58:45|27074.31
11:58:46|27076.8
11:58:47|27076.7
11:58:48|27077.
11:58:49|27074.35
11:58:50|27074.16
11:58:51|27076.07
11:58:52|27076.02
11:58:53|27075.12
11:58:54|27075.95
11:58:55|27075.85
11:58:56|27075.59
11:58:57|27075.41
11:58:58|27074.74
11:58:59|27076.02
11:59:00|27075.35
11:59:01|27073.82
11:59:02|27075.87
11:59:04|27075.33
11:59:04|27075.33
11:59:06|27070.66
11:59:06|27071.06
11:59:07|27070.51
11:59:09|27070.2
11:59:11|27071.71
11:59:11|27071.4
11:59:12|27071.4
11:59:13|27071.36
11:59:14|27070.84
11:59:15|27070.93
11:59:16|27070.93
11:59:17|27070.69
11:59:18|27069.13
11:59:19|27070.64
11:59:20|27069.75
11:59:22|27071.11
11:59:22|27071.2
11:59:23|27074.83
11:59:24|27072.94
11:59:25|27074.3
11:59:26|27074.01
11:59:27|27074.81
11:59:28|27074.81
11:59:29|27074.24
11:59:30|27077.6
11:59:31|27078.
11:59:32|27078.39
11:59:33|27077.53
11:59:34|27077.83
11:59:35|27075.6
11:59:36|27077.52
11:59:38|27076.4
11:59:38|27077.97
11:59:39|27077.05
11:59:40|27076.49
11:59:41|27076.66
11:59:42|27076.66
11:59:43|27076.42
11:59:44|27076.42
11:59:45|27077.1
11:59:46|27075.6
11:59:47|27076.13
11:59:49|27076.13
11:59:50|27076.12
11:59:50|27080.16
11:59:52|27079.06
11:59:52|27079.91
11:59:53|27079.1
11:59:55|27079.35
11:59:55|27079.33
11:59:56|27079.68
11:59:58|27079.68
11:59:58|27079.32
12:00:00|27079.32
12:00:00|27075.94
12:00:01|27076.61
12:00:02|27079.11
12:00:03|27080.26
12:00:05|27079.81
12:00:06|27078.64
12:00:07|27078.9
12:00:08|27075.29
12:00:09|27076.65
12:00:10|27075.6
12:00:11|27076.34
12:00:12|27075.7
12:00:13|27075.37
12:00:14|27075.76
12:00:15|27073.25
12:00:16|27072.99
12:00:17|27072.98
12:00:18|27074.09
12:00:19|27074.07
12:00:20|27074.25
12:00:21|27074.95
12:00:23|27074.94
12:00:23|27080.08
12:00:24|27078.3
12:00:25|27079.48
12:00:26|27080.53
12:00:27|27080.55
12:00:28|27080.49
12:00:29|27082.85
12:00:30|27082.22
12:00:31|27081.4
12:00:32|27081.91
12:00:33|27081.74
12:00:34|27081.43
12:00:35|27081.1
12:00:36|27083.
12:00:37|27082.69
12:00:38|27082.51
12:00:39|27081.7
12:00:40|27081.71
12:00:41|27081.18
12:00:42|27081.76
12:00:43|27081.29
12:00:44|27080.04
12:00:45|27081.47
12:00:46|27081.26
12:00:47|27080.76
12:00:48|27082.1
12:00:49|27082.1
12:00:50|27086.4
12:00:51|27088.33
12:00:52|27087.43
12:00:53|27087.27
12:00:54|27086.4
12:00:55|27087.5
12:00:56|27086.88
12:00:57|27086.88
12:00:58|27087.38
12:00:59|27087.38
12:01:00|27087.1
12:01:01|27087.11
12:01:02|27089.36
12:01:04|27091.03
12:01:05|27090.91
12:01:06|27089.64
12:01:07|27089.48
12:01:08|27089.67
12:01:09|27088.93
12:01:10|27088.93
12:01:11|27087.4
12:01:12|27088.56
12:01:13|27088.18
12:01:14|27088.71
12:01:15|27086.41
12:01:16|27086.87
12:01:17|27086.89
12:01:18|27085.82
12:01:19|27084.54
12:01:20|27082.83
12:01:21|27086.1
12:01:22|27086.03
12:01:23|27085.76
12:01:24|27084.41
12:01:25|27086.17
12:01:26|27080.76
12:01:27|27082.26
12:01:28|27081.72
12:01:30|27083.17
12:01:30|27083.75
12:01:31|27083.98
12:01:32|27083.86
12:01:33|27084.31
12:01:35|27082.8
12:01:35|27082.8
12:01:36|27083.37
12:01:37|27083.37
12:01:38|27083.37
12:01:39|27084.14
12:01:40|27084.14
12:01:41|27084.14
12:01:42|27083.08
12:01:43|27083.66
12:01:44|27083.66
12:01:46|27080.28
12:01:46|27080.14
12:01:47|27081.44
12:01:49|27084.46
12:01:49|27084.41
12:01:51|27082.55
12:01:51|27082.55
12:01:53|27082.55
12:01:54|27082.58
12:01:55|27082.58
12:01:56|27082.58
12:01:56|27082.58
12:01:57|27081.
12:01:59|27083.
12:01:59|27082.33
12:02:01|27082.36
12:02:02|27082.36
12:02:03|27082.55
12:02:04|27082.65
12:02:05|27084.9
12:02:06|27083.68
12:02:07|27085.17
12:02:08|27085.14
12:02:09|27086.14
12:02:10|27086.14
12:02:11|27085.47
12:02:12|27085.5
12:02:13|27083.71
12:02:14|27084.59
12:02:15|27083.7
12:02:16|27084.38
12:02:17|27085.8
12:02:18|27084.87
12:02:19|27083.98
12:02:20|27084.73
12:02:21|27084.73
12:02:22|27083.13
12:02:23|27084.18
12:02:24|27084.16
12:02:25|27084.16
12:02:26|27084.16
12:02:27|27083.83
12:02:29|27083.83
12:02:29|27083.72
12:02:30|27083.87
12:02:31|27083.41
12:02:32|27083.87
12:02:33|27082.8
12:02:34|27083.88
12:02:35|27083.43
12:02:36|27083.51
12:02:37|27083.51
12:02:38|27083.37
12:02:39|27081.
12:02:40|27082.17
12:02:41|27080.98
12:02:42|27082.16
12:02:43|27082.34
12:02:44|27080.94
12:02:45|27079.46
12:02:46|27080.2
12:02:47|27080.95
12:02:48|27080.86
12:02:49|27078.82
12:02:50|27080.14
12:02:51|27080.41
12:02:52|27076.91
12:02:53|27076.96
12:02:54|27077.
12:02:56|27077.41
12:02:56|27077.87
12:02:57|27078.24
12:02:58|27076.89
12:02:59|27079.4
12:03:00|27079.53
12:03:01|27079.34
12:03:02|27080.05
12:03:03|27081.3
12:03:04|27081.83
12:03:05|27082.
12:03:07|27081.36
12:03:08|27080.13
12:03:09|27081.96
12:03:10|27081.01
12:03:11|27081.04
12:03:13|27081.88
12:03:13|27081.88
12:03:14|27081.88
12:03:15|27083.12
12:03:16|27083.5
12:03:17|27083.58
12:03:18|27083.58
12:03:19|27084.41
12:03:20|27083.78
12:03:21|27083.78
12:03:22|27086.61
12:03:23|27086.7
12:03:24|27086.1
12:03:25|27089.06
12:03:26|27088.7
12:03:27|27092.29
12:03:28|27090.59
12:03:29|27090.43
12:03:30|27087.54
12:03:31|27089.45
12:03:32|27087.08
12:03:33|27086.2
12:03:34|27086.99
12:03:35|27087.77
12:03:36|27087.38
12:03:37|27084.04
12:03:38|27083.58
12:03:39|27084.36
12:03:41|27084.43
12:03:41|27082.76
12:03:42|27083.31
12:03:43|27083.97
12:03:44|27084.22
12:03:45|27085.16
12:03:46|27084.84
12:03:47|27085.8
12:03:48|27085.8
12:03:49|27085.89
12:03:50|27085.53
12:03:51|27085.53
12:03:52|27084.35
12:03:53|27084.08
12:03:54|27084.35
12:03:56|27084.35
12:03:56|27084.23
12:03:58|27084.14
12:03:58|27084.83
12:03:59|27082.97
12:04:01|27084.2
12:04:01|27078.51
12:04:02|27081.83
12:04:04|27081.57
12:04:05|27082.26
12:04:06|27081.83
12:04:06|27081.52
12:04:08|27080.8
12:04:09|27080.84
12:04:10|27082.26
12:04:11|27081.88
12:04:12|27079.7
12:04:13|27078.4
12:04:14|27078.39
12:04:15|27078.3
12:04:16|27077.74
12:04:17|27078.61
12:04:18|27078.61
12:04:19|27079.02
12:04:20|27077.93
12:04:21|27081.02
12:04:23|27083.27
12:04:23|27082.86
12:04:25|27082.74
12:04:25|27082.82
12:04:26|27081.77
12:04:27|27081.31
12:04:28|27082.4
12:04:29|27082.6
12:04:30|27081.76
12:04:32|27082.03
12:04:32|27082.58
12:04:33|27081.91
12:04:35|27081.93
12:04:35|27082.37
12:04:36|27082.37
12:04:37|27081.82
12:04:38|27082.86
12:04:39|27082.06
12:04:40|27082.03
12:04:41|27081.02
12:04:42|27081.86
12:04:43|27081.4
12:04:44|27082.13
12:04:45|27081.55
12:04:46|27084.85
12:04:48|27084.97
12:04:48|27084.96
12:04:50|27084.88
12:04:51|27084.93
12:04:52|27085.04
12:04:53|27085.04
12:04:54|27086.77
12:04:54|27087.18
12:04:56|27086.71
12:04:56|27086.82
12:04:57|27086.3
12:04:58|27086.31
12:05:00|27086.31
12:05:00|27086.81
12:05:02|27086.46
12:05:03|27086.95
12:05:04|27086.37
12:05:05|27086.54
12:05:06|27086.55
12:05:07|27085.93
12:05:08|27085.54
12:05:10|27081.4
12:05:11|27082.37
12:05:12|27077.22
12:05:13|27078.35
12:05:14|27079.08
12:05:16|27077.84
12:05:17|27078.35
12:05:18|27079.62
12:05:19|27078.35
12:05:21|27076.7
12:05:21|27077.1
12:05:23|27075.81
12:05:23|27077.81
12:05:24|27076.16
12:05:25|27079.04
12:05:26|27072.44
12:05:27|27074.02
12:05:29|27073.8
12:05:29|27071.51
12:05:30|27072.94
12:05:31|27070.59
12:05:32|27071.3
12:05:33|27071.94
12:05:34|27071.06
12:05:35|27071.03
12:05:36|27070.9
12:05:37|27066.98
12:05:39|27067.13
12:05:40|27069.5
12:05:41|27069.33
12:05:42|27067.75
12:05:42|27063.08
12:05:44|27065.42
12:05:45|27065.89
12:05:46|27065.49
12:05:47|27064.3
12:05:48|27065.88
12:05:49|27065.88
12:05:50|27067.27
12:05:51|27067.27
12:05:52|27065.83
12:05:53|27070.67
12:05:55|27068.8
12:05:55|27070.74
12:05:56|27073.45
12:05:57|27073.25
12:05:58|27072.94
12:05:59|27072.74
12:06:00|27073.09
12:06:01|27071.29
12:06:03|27069.19
12:06:03|27067.64
12:06:05|27067.63
12:06:06|27065.83
12:06:06|27066.57
12:06:07|27065.96
12:06:08|27065.84
12:06:10|27065.64
12:06:11|27065.43
12:06:12|27062.7
12:06:13|27062.48
12:06:14|27062.79
12:06:15|27063.58
12:06:16|27063.51
12:06:17|27062.11
12:06:18|27064.
12:06:19|27064.
12:06:19|27062.9
12:06:21|27062.48
12:06:22|27062.6
12:06:23|27061.63
12:06:24|27059.77
12:06:26|27062.42
12:06:27|27064.09
12:06:27|27064.12
12:06:29|27066.36
12:06:30|27065.38
12:06:31|27067.09
12:06:32|27066.96
12:06:32|27066.38
12:06:34|27064.68
12:06:36|27065.36
12:06:37|27065.05
12:06:38|27062.64
12:06:39|27063.9
12:06:40|27062.42
12:06:41|27063.89
12:06:42|27063.09
12:06:43|27063.73
12:06:44|27062.73
12:06:45|27064.22
12:06:47|27063.
12:06:47|27060.31
12:06:48|27059.42
12:06:49|27062.05
12:06:50|27061.01
12:06:52|27061.51
12:06:52|27062.05
12:06:53|27062.05
12:06:54|27062.04
12:06:55|27062.05
12:06:56|27063.07
12:06:57|27063.3
12:06:58|27063.83
12:06:59|27063.32
12:07:00|27063.77
12:07:01|27059.9
12:07:03|27059.04
12:07:04|27059.24
12:07:05|27060.86
12:07:06|27060.2
12:07:07|27060.33
12:07:08|27061.19
12:07:09|27061.43
12:07:10|27059.25
12:07:11|27059.66
12:07:12|27061.17
12:07:13|27061.6
12:07:14|27061.6
12:07:15|27059.47
12:07:16|27063.86
12:07:17|27061.66
12:07:18|27060.3
12:07:19|27061.17
12:07:20|27061.17
12:07:21|27061.61
12:07:22|27060.14
12:07:23|27060.14
12:07:24|27059.4
12:07:25|27059.41
12:07:26|27060.13
12:07:27|27060.08
12:07:28|27059.4
12:07:29|27061.01
12:07:31|27058.65
12:07:31|27057.43
12:07:32|27057.1
12:07:33|27061.06
12:07:35|27065.91
12:07:36|27064.03
12:07:37|27064.06
12:07:38|27059.68
12:07:39|27059.9
12:07:40|27061.2
12:07:41|27060.3
12:07:42|27060.3
12:07:43|27061.22
12:07:44|27062.03
12:07:45|27062.31
12:07:46|27062.31
12:07:47|27062.11
12:07:48|27062.1
12:07:49|27062.84
12:07:50|27062.84
12:07:51|27062.3
12:07:52|27072.31
12:07:53|27076.86
12:07:54|27077.92
12:07:55|27073.81
12:07:56|27074.81
12:07:57|27073.87
12:07:58|27075.9
12:07:59|27076.38
12:08:00|27076.42
12:08:01|27076.69
12:08:02|27077.38
12:08:03|27078.94
12:08:04|27078.92
12:08:05|27079.59
12:08:06|27079.2
12:08:07|27079.99
12:08:08|27078.2
12:08:09|27079.08
12:08:10|27075.63
12:08:11|27077.64
12:08:12|27079.14
12:08:13|27075.87
12:08:14|27074.86
12:08:16|27074.29
12:08:16|27072.37
12:08:17|27072.08
12:08:18|27069.9
12:08:19|27067.83
12:08:20|27067.95
12:08:21|27068.49
12:08:22|27064.95
12:08:23|27067.28
12:08:25|27067.28
12:08:25|27067.28
12:08:26|27068.19
12:08:27|27068.23
12:08:28|27068.25
12:08:29|27069.27
12:08:31|27070.39
12:08:32|27068.93
12:08:33|27071.97
12:08:34|27076.27
12:08:35|27076.23
12:08:37|27077.03
12:08:37|27076.28
12:08:38|27074.62
12:08:39|27074.21
12:08:40|27074.37
12:08:41|27074.38
12:08:42|27073.42
12:08:43|27073.85
12:08:44|27073.12
12:08:45|27073.12
12:08:46|27074.24
12:08:47|27073.84
12:08:48|27074.69
12:08:49|27076.
12:08:50|27077.7
12:08:51|27076.59
12:08:53|27076.24
12:08:53|27076.58
12:08:54|27075.61
12:08:55|27076.31
12:08:56|27076.31
12:08:57|27076.31
12:08:58|27076.31
12:08:59|27076.29
12:09:00|27074.35
12:09:01|27076.54
12:09:02|27077.7
12:09:03|27077.7
12:09:04|27077.95
12:09:05|27077.95
12:09:06|27077.76
12:09:07|27077.45
12:09:09|27076.07
12:09:09|27075.81
12:09:10|27075.39
12:09:11|27075.45
12:09:12|27076.12
12:09:13|27077.88
12:09:14|27078.95
12:09:16|27079.36
12:09:17|27079.37
12:09:18|27079.35
12:09:19|27078.4
12:09:19|27076.61
12:09:21|27076.25
12:09:22|27077.63
12:09:23|27075.5
12:09:24|27074.82
12:09:25|27075.04
12:09:26|27074.46
12:09:27|27074.46
12:09:28|27074.3
12:09:29|27074.23
12:09:30|27076.99
12:09:31|27075.98
12:09:33|27075.66
12:09:34|27075.66
12:09:36|27075.3
12:09:36|27075.22
12:09:37|27076.11
12:09:38|27075.87
12:09:39|27075.81
12:09:40|27075.31
12:09:42|27075.94
12:09:42|27072.56
12:09:43|27072.81
12:09:44|27072.73
12:09:45|27071.5
12:09:46|27071.41
12:09:47|27071.93
12:09:48|27070.82
12:09:49|27070.82
12:09:50|27071.93
12:09:51|27074.1
12:09:52|27074.03
12:09:53|27077.7
12:09:54|27076.67
12:09:55|27078.02
12:09:56|27078.02
12:09:57|27079.68
12:09:59|27080.53
12:09:59|27079.82
12:10:01|27079.69
12:10:02|27084.22
12:10:02|27086.4
12:10:03|27085.02
12:10:05|27085.28
12:10:05|27084.61
12:10:06|27084.84
12:10:08|27083.7
12:10:09|27084.08
12:10:10|27082.8
12:10:11|27080.54
12:10:12|27081.01
12:10:13|27081.
12:10:14|27080.64
12:10:14|27080.84
12:10:16|27080.61
12:10:16|27080.61
12:10:18|27081.06
12:10:19|27080.58
12:10:20|27080.58
12:10:21|27080.61
12:10:22|27078.59
12:10:23|27079.19
12:10:24|27078.3
12:10:25|27080.11
12:10:26|27080.54
12:10:27|27082.16
12:10:28|27084.18
12:10:29|27084.81
12:10:30|27084.7
12:10:30|27084.7
12:10:32|27084.81
12:10:33|27087.41
12:10:34|27092.62
12:10:35|27090.
12:10:37|27091.94
12:10:37|27091.45
12:10:38|27092.67
12:10:40|27091.27
12:10:41|27092.23
12:10:42|27090.9
12:10:43|27090.9
12:10:44|27090.44
12:10:45|27090.33
12:10:45|27089.1
12:10:47|27089.14
12:10:48|27089.14
12:10:49|27089.14
12:10:50|27089.14
12:10:51|27088.
12:10:52|27089.24
12:10:53|27088.98
12:10:54|27088.28
12:10:55|27088.28
12:10:56|27088.28
12:10:57|27088.28
12:10:58|27088.09
12:10:59|27088.64
12:11:00|27087.51
12:11:01|27088.51
12:11:02|27087.39
12:11:03|27088.24
12:11:04|27088.79
12:11:05|27088.79
12:11:06|27088.69
12:11:07|27087.02
12:11:08|27088.71
12:11:09|27087.45
12:11:10|27088.97
12:11:11|27088.15
12:11:12|27088.37
12:11:13|27088.37
12:11:14|27088.37
12:11:15|27088.5
12:11:16|27088.5
12:11:17|27087.22
12:11:18|27088.7
12:11:19|27090.32
12:11:20|27089.8
12:11:21|27088.64
12:11:22|27088.67
12:11:23|27088.67
12:11:24|27088.67
12:11:25|27088.67
12:11:26|27090.12
12:11:27|27090.85
12:11:28|27091.71
12:11:29|27090.76
12:11:30|27090.76
12:11:31|27090.34
12:11:32|27090.29
12:11:33|27090.53
12:11:34|27091.71
12:11:36|27092.57
12:11:37|27090.22
12:11:38|27090.01
12:11:39|27092.52
12:11:39|27092.52
12:11:41|27091.31
12:11:42|27091.34
12:11:43|27092.77
12:11:44|27092.65
12:11:45|27091.86
12:11:47|27090.96
12:11:47|27091.07
12:11:48|27092.78
12:11:49|27092.39
12:11:50|27092.78
12:11:51|27093.49
12:11:52|27093.22
12:11:53|27094.78
12:11:54|27095.11
12:11:55|27096.03
12:11:56|27096.92
12:11:58|27097.48
12:11:58|27097.23
12:11:59|27095.03
12:12:00|27094.73
12:12:01|27095.16
12:12:03|27095.49
12:12:04|27095.42
12:12:04|27095.42
12:12:05|27096.23
12:12:06|27093.01
12:12:08|27092.21
12:12:09|27093.71
12:12:10|27093.87
12:12:11|27094.3
12:12:12|27089.09
12:12:14|27091.52
12:12:14|27094.95
12:12:16|27091.73
12:12:16|27091.52
12:12:17|27087.51
12:12:19|27089.99
12:12:20|27089.79
12:12:21|27089.75
12:12:21|27090.01
12:12:23|27090.42
12:12:24|27090.42
12:12:25|27090.42
12:12:26|27090.42
12:12:27|27090.42
12:12:28|27090.42
12:12:29|27090.42
12:12:30|27089.97
12:12:31|27089.63
12:12:32|27091.6
12:12:33|27091.6
12:12:34|27091.6
12:12:35|27090.52
12:12:36|27092.04
12:12:37|27092.14
12:12:38|27092.53
12:12:39|27092.56
12:12:41|27092.44
12:12:41|27092.44
12:12:42|27092.85
12:12:43|27092.74
12:12:44|27095.77
12:12:45|27091.29
12:12:46|27090.92
12:12:48|27089.87
12:12:49|27089.58
12:12:50|27089.26
12:12:50|27089.27
12:12:52|27090.67
12:12:53|27090.76
12:12:54|27090.76
12:12:54|27093.44
12:12:55|27093.01
12:12:57|27092.14
12:12:58|27092.14
12:12:59|27093.11
12:13:00|27092.42
12:13:01|27093.39
12:13:02|27093.2
12:13:03|27094.37
12:13:04|27094.31
12:13:05|27094.3
12:13:06|27095.23
12:13:07|27092.21
12:13:08|27093.29
12:13:09|27094.29
12:13:10|27094.08
12:13:11|27093.54
12:13:12|27093.99
12:13:13|27094.08
12:13:14|27094.47
12:13:15|27094.58
12:13:16|27094.58
12:13:18|27092.96
12:13:19|27094.18
12:13:19|27094.23
12:13:21|27094.3
12:13:22|27095.5
12:13:23|27094.
12:13:24|27094.43
12:13:25|27092.77
12:13:26|27094.04
12:13:27|27091.16
12:13:28|27091.14
12:13:29|27090.92
12:13:30|27090.92
12:13:31|27090.02
12:13:32|27090.59
12:13:33|27089.86
12:13:35|27089.86
12:13:36|27084.95
12:13:36|27085.53
12:13:38|27083.69
12:13:39|27083.45
12:13:39|27084.17
12:13:40|27084.91
12:13:42|27082.82
12:13:43|27081.92
12:13:43|27082.7
12:13:44|27083.12
12:13:46|27083.12
12:13:46|27083.6
12:13:48|27083.6
12:13:48|27084.
12:13:50|27084.25
12:13:51|27084.89
12:13:52|27082.84
12:13:52|27079.09
12:13:54|27079.88
12:13:55|27079.88
12:13:55|27082.99
12:13:57|27081.69
12:13:58|27079.76
12:13:59|27080.34
12:14:00|27080.31
12:14:01|27082.82
12:14:02|27082.11
12:14:03|27081.88
12:14:04|27085.5
12:14:05|27085.49
12:14:06|27087.5
12:14:06|27087.42
12:14:08|27089.16
12:14:09|27087.75
12:14:10|27088.15
12:14:10|27090.44
12:14:12|27091.37
12:14:13|27090.33
12:14:14|27093.68
12:14:14|27092.86
12:14:15|27095.42
12:14:17|27093.88
12:14:18|27095.31
12:14:19|27093.15
12:14:21|27092.52
12:14:22|27090.9
12:14:23|27089.56
12:14:24|27089.22
12:14:25|27088.72
12:14:26|27089.09
12:14:27|27090.23
12:14:28|27090.65
12:14:29|27089.14
12:14:30|27092.
12:14:31|27091.69
12:14:32|27091.86
12:14:33|27091.22
12:14:34|27092.1
12:14:35|27087.8
12:14:36|27088.21
12:14:37|27089.61
12:14:38|27089.57
12:14:39|27089.57
12:14:40|27089.63
12:14:41|27089.63
12:14:42|27089.6
12:14:43|27089.31
12:14:44|27089.47
12:14:45|27088.64
12:14:46|27088.8
12:14:47|27089.97
12:14:48|27090.99
12:14:49|27090.77
12:14:50|27092.57
12:14:51|27091.7
12:14:52|27090.65
12:14:53|27092.1
12:14:54|27092.
12:14:55|27091.82
12:14:56|27091.91
12:14:57|27093.02
12:14:58|27093.63
12:14:59|27093.18
12:15:00|27095.58
12:15:01|27095.58
12:15:02|27099.21
12:15:03|27097.97
12:15:04|27098.88
12:15:05|27093.87
12:15:07|27094.44
12:15:07|27095.04
12:15:08|27093.65
12:15:09|27092.27
12:15:10|27093.15
12:15:12|27093.61
12:15:12|27093.59
12:15:13|27092.61
12:15:14|27093.2
12:15:15|27090.7
12:15:16|27091.96
12:15:17|27090.66
12:15:19|27090.33
12:15:20|27090.33
12:15:21|27090.47
12:15:22|27093.9
12:15:23|27093.35
12:15:24|27094.16
12:15:25|27093.56
12:15:26|27093.56
12:15:28|27093.98
12:15:29|27093.38
12:15:30|27092.29
12:15:31|27092.16
12:15:32|27092.28
12:15:33|27093.79
12:15:34|27093.73
12:15:35|27092.85
12:15:36|27094.47
12:15:37|27093.19
12:15:38|27093.37
12:15:39|27093.37
12:15:40|27092.85
12:15:41|27092.99
12:15:42|27094.49
12:15:43|27094.84
12:15:44|27094.47
12:15:45|27093.01
12:15:46|27092.19
12:15:47|27093.99
12:15:48|27092.93
12:15:49|27092.93
12:15:50|27091.29
12:15:51|27091.17
12:15:52|27092.61
12:15:53|27092.87
12:15:54|27092.23
12:15:55|27093.8
12:15:56|27092.67
12:15:57|27092.77
12:15:58|27092.77
12:15:59|27092.99
12:16:00|27092.99
12:16:01|27092.06
12:16:02|27092.32
12:16:03|27092.49
12:16:04|27093.75
12:16:05|27093.9
12:16:06|27095.6
12:16:07|27095.98
12:16:08|27096.57
12:16:09|27097.09
12:16:10|27095.51
12:16:11|27097.01
12:16:12|27097.36
12:16:13|27097.36
12:16:14|27098.4
12:16:15|27098.51
12:16:16|27098.97
12:16:17|27099.03
12:16:18|27099.16
12:16:19|27099.95
12:16:21|27098.18
12:16:21|27098.29
12:16:22|27099.13
12:16:24|27099.33
12:16:25|27100.
12:16:26|27100.16
12:16:27|27099.46
12:16:28|27099.5
12:16:29|27099.94
12:16:30|27100.32
12:16:31|27100.06
12:16:32|27100.23
12:16:33|27100.83
12:16:34|27100.79
12:16:35|27101.15
12:16:37|27102.62
12:16:37|27101.43
12:16:38|27100.84
12:16:39|27101.
12:16:40|27101.7
12:16:41|27100.54
12:16:42|27100.47
12:16:43|27100.47
12:16:44|27101.58
12:16:45|27102.41
12:16:46|27102.08
12:16:47|27102.19
12:16:48|27102.48
12:16:49|27101.28
12:16:50|27102.91
12:16:51|27104.99
12:16:52|27103.76
12:16:53|27103.88
12:16:54|27104.82
12:16:55|27105.46
12:16:56|27107.19
12:16:57|27105.89
12:16:58|27105.91
12:17:00|27105.68
12:17:00|27105.32
12:17:01|27105.83
12:17:02|27106.2
12:17:04|27107.54
12:17:05|27107.13
12:17:05|27106.4
12:17:07|27106.89
12:17:08|27106.34
12:17:09|27105.92
12:17:09|27107.16
12:17:10|27107.95
12:17:11|27117.74
12:17:13|27116.97
12:17:14|27114.85
12:17:14|27114.78
12:17:15|27115.55
12:17:16|27115.45
12:17:18|27116.46
12:17:18|27116.66
12:17:19|27117.32
12:17:21|27122.62
12:17:22|27123.81
12:17:23|27123.12
12:17:25|27120.53
12:17:26|27120.85
12:17:27|27121.84
12:17:28|27120.76
12:17:28|27122.29
12:17:29|27123.11
12:17:31|27121.81
12:17:32|27121.35
12:17:33|27122.26
12:17:33|27125.55
12:17:35|27123.77
12:17:36|27128.94
12:17:37|27132.25
12:17:37|27131.38
12:17:39|27131.69
12:17:39|27132.3
12:17:41|27126.52
12:17:42|27127.81
12:17:43|27127.22
12:17:44|27126.05
12:17:44|27129.99
12:17:46|27130.63
12:17:47|27129.67
12:17:48|27130.61
12:17:48|27134.
12:17:50|27135.7
12:17:51|27135.24
12:17:52|27136.93
12:17:53|27134.4
12:17:54|27137.03
12:17:55|27138.2
12:17:56|27136.92
12:17:57|27139.86
12:17:57|27141.6
12:17:59|27143.3
12:18:00|27139.25
12:18:00|27146.74
12:18:02|27145.53
12:18:03|27142.99
12:18:04|27141.53
12:18:05|27140.59
12:18:06|27141.44
12:18:06|27137.
12:18:08|27136.89
12:18:09|27136.42
12:18:09|27136.93
12:18:11|27135.7
12:18:12|27132.08
12:18:13|27134.51
12:18:14|27132.67
12:18:15|27135.04
12:18:16|27136.24
12:18:17|27136.22
12:18:18|27137.1
12:18:19|27137.47
12:18:19|27135.
12:18:21|27136.74
12:18:22|27136.43
12:18:24|27133.1
12:18:25|27130.85
12:18:26|27125.32
12:18:27|27127.64
12:18:28|27127.73
12:18:29|27127.81
12:18:30|27125.15
12:18:31|27125.39
12:18:32|27126.76
12:18:33|27123.92
12:18:34|27126.61
12:18:35|27127.74
12:18:36|27128.27
12:18:37|27128.7
12:18:38|27127.29
12:18:39|27130.2
12:18:40|27129.85
12:18:40|27131.95
12:18:42|27134.05
12:18:43|27133.37
12:18:44|27132.5
12:18:45|27130.86
12:18:46|27133.43
12:18:47|27133.43
12:18:48|27131.71
12:18:49|27131.4
12:18:51|27130.85
12:18:51|27130.42
12:18:52|27131.71
12:18:53|27126.51
12:18:54|27125.54
12:18:55|27126.54
12:18:56|27121.38
12:18:57|27120.32
12:18:58|27119.12
12:18:59|27119.11
12:19:00|27125.11
12:19:01|27124.17
12:19:02|27125.3
12:19:03|27126.05
12:19:04|27125.34
12:19:05|27123.54
12:19:06|27122.12
12:19:07|27122.28
12:19:08|27121.51
12:19:09|27118.62
12:19:10|27119.25
12:19:11|27119.21
12:19:12|27117.56
12:19:13|27113.79
12:19:14|27112.88
12:19:16|27114.77
12:19:17|27113.88
12:19:18|27113.05
12:19:18|27111.5
12:19:19|27109.57
12:19:20|27113.61
12:19:21|27114.07
12:19:23|27114.5
12:19:25|27113.13
12:19:26|27114.52
12:19:27|27113.43
12:19:28|27115.73
12:19:29|27116.11
12:19:30|27116.36
12:19:31|27116.49
12:19:32|27116.52
12:19:33|27119.25
12:19:34|27118.87
12:19:35|27120.43
12:19:36|27120.99
12:19:36|27120.99
12:19:38|27120.49
12:19:39|27118.82
12:19:40|27118.8
12:19:41|27118.81
12:19:42|27119.55
12:19:43|27116.19
12:19:44|27117.49
12:19:45|27116.19
12:19:46|27116.19
12:19:47|27115.13
12:19:48|27113.16
12:19:49|27113.85
12:19:50|27112.64
12:19:51|27113.94
12:19:52|27113.94
12:19:53|27113.66
12:19:54|27114.35
12:19:55|27114.35
12:19:56|27112.65
12:19:57|27114.07
12:19:58|27112.36
12:19:59|27112.42
12:20:00|27115.85
12:20:01|27115.91
12:20:02|27114.94
12:20:03|27116.17
12:20:04|27116.16
12:20:05|27116.99
12:20:06|27117.
12:20:07|27115.89
12:20:08|27115.65
12:20:09|27114.09
12:20:10|27112.8
12:20:11|27112.5
12:20:12|27112.51
12:20:13|27111.63
12:20:14|27112.37
12:20:15|27109.97
12:20:17|27111.48
12:20:17|27110.12
12:20:18|27108.89
12:20:19|27106.2
12:20:20|27102.77
12:20:22|27101.74
12:20:22|27101.86
12:20:24|27102.07
12:20:25|27102.08
12:20:26|27103.76
12:20:27|27102.57
12:20:28|27101.63
12:20:30|27099.8
12:20:30|27100.6
12:20:31|27100.8
12:20:33|27100.8
12:20:33|27100.69
12:20:35|27100.68
12:20:36|27099.46
12:20:37|27098.03
12:20:38|27098.44
12:20:39|27102.98
12:20:40|27102.46
12:20:41|27102.47
12:20:42|27101.98
12:20:43|27105.12
12:20:44|27106.23
12:20:45|27107.11
12:20:47|27107.06
12:20:47|27102.55
12:20:48|27100.81
12:20:49|27102.59
12:20:50|27102.9
12:20:51|27101.8
12:20:52|27102.64
12:20:53|27098.88
12:20:54|27099.82
12:20:55|27098.6
12:20:56|27097.58
12:20:57|27097.31
12:20:58|27097.3
12:20:59|27095.79
12:21:00|27095.96
12:21:01|27096.34
12:21:02|27096.91
12:21:03|27096.91
12:21:04|27094.8
12:21:05|27097.4
12:21:06|27099.89
12:21:07|27099.29
12:21:08|27101.01
12:21:09|27101.64
12:21:10|27102.73
12:21:11|27104.06
12:21:12|27105.64
12:21:13|27104.45
12:21:14|27103.03
12:21:15|27102.6
12:21:16|27102.6
12:21:17|27103.87
12:21:18|27102.73
12:21:19|27104.62
12:21:20|27103.39
12:21:21|27101.74
12:21:22|27100.61
12:21:23|27101.77
12:21:25|27099.69
12:21:26|27099.76
12:21:28|27100.75
12:21:28|27103.54
12:21:30|27102.9
12:21:30|27103.18
12:21:32|27103.33
12:21:32|27103.96
12:21:34|27104.6
12:21:35|27103.77
12:21:36|27104.54
12:21:37|27104.32
12:21:38|27102.98
12:21:38|27102.08
12:21:40|27103.15
12:21:40|27101.61
12:21:42|27100.76
12:21:43|27099.49
12:21:44|27099.71
12:21:45|27099.25
12:21:46|27100.44
12:21:47|27100.44
12:21:48|27099.62
12:21:49|27099.01
12:21:50|27099.
12:21:51|27097.74
12:21:52|27098.69
12:21:53|27102.29
12:21:54|27103.33
12:21:55|27103.28
12:21:56|27103.21
12:21:57|27103.33
12:21:58|27103.35
12:21:59|27102.49
12:22:00|27103.31
12:22:01|27103.85
12:22:02|27103.85
12:22:03|27102.05
12:22:04|27102.05
12:22:06|27102.29
12:22:06|27101.7
12:22:07|27102.61
12:22:08|27102.48
12:22:09|27102.48
12:22:11|27102.48
12:22:11|27103.35
12:22:12|27102.47
12:22:14|27103.37
12:22:14|27103.37
12:22:15|27103.51
12:22:17|27103.88
12:22:17|27104.15
12:22:18|27103.69
12:22:19|27103.97
12:22:20|27103.65
12:22:21|27103.55
12:22:22|27103.55
12:22:24|27103.51
12:22:24|27103.03
12:22:26|27102.55
12:22:27|27103.1
12:22:28|27102.78
12:22:29|27102.32
12:22:30|27100.8
12:22:31|27101.01
12:22:32|27098.6
12:22:33|27098.41
12:22:34|27098.41
12:22:35|27098.65
12:22:36|27098.04
12:22:37|27098.69
12:22:38|27098.05
12:22:39|27099.19
12:22:40|27099.15
12:22:42|27099.12
12:22:42|27101.88
12:22:43|27101.88
12:22:44|27101.88
12:22:45|27102.24
12:22:46|27102.48
12:22:47|27102.47
12:22:48|27101.37
12:22:49|27100.4
12:22:50|27099.89
12:22:51|27099.07
12:22:52|27099.07
12:22:53|27100.09
12:22:54|27100.09
12:22:55|27099.19
12:22:56|27099.19
12:22:57|27101.14
12:22:58|27101.66
12:22:59|27100.82
12:23:00|27101.7
12:23:01|27101.22
12:23:02|27100.97
12:23:03|27100.74
12:23:04|27101.74
12:23:05|27100.97
12:23:06|27102.01
12:23:07|27101.96
12:23:09|27101.74
12:23:09|27102.5
12:23:10|27104.78
12:23:11|27103.93
12:23:12|27103.93
12:23:13|27106.15
12:23:14|27105.55
12:23:15|27109.99
12:23:16|27109.72
12:23:18|27110.06
12:23:19|27109.09
12:23:19|27106.71
12:23:21|27105.89
12:23:21|27108.2
12:23:23|27108.2
12:23:23|27106.36
12:23:25|27105.03
12:23:26|27105.79
12:23:27|27101.09
12:23:29|27097.8
12:23:30|27099.45
12:23:30|27099.02
12:23:32|27099.02
12:23:32|27099.03
12:23:34|27097.38
12:23:34|27097.38
12:23:36|27097.71
12:23:36|27097.63
12:23:37|27098.07
12:23:39|27098.78
12:23:40|27098.27
12:23:41|27098.72
12:23:42|27092.37
12:23:43|27093.82
12:23:44|27093.6
12:23:45|27092.76
12:23:46|27092.4
12:23:47|27094.56
12:23:48|27094.28
12:23:49|27095.26
12:23:50|27094.79
12:23:51|27094.67
12:23:53|27094.84
12:23:53|27094.26
12:23:55|27095.58
12:23:56|27091.27
12:23:57|27093.18
12:23:57|27093.62
12:23:58|27093.62
12:23:59|27092.7
12:24:01|27095.03
12:24:01|27095.7
12:24:03|27091.29
12:24:04|27093.55
12:24:05|27093.62
12:24:05|27093.62
12:24:06|27093.62
12:24:07|27091.72
12:24:09|27091.79
12:24:09|27093.47
12:24:11|27093.47
12:24:12|27093.87
12:24:13|27093.61
12:24:14|27093.61
12:24:15|27094.55
12:24:16|27093.9
12:24:16|27093.9
12:24:18|27094.52
12:24:19|27095.51
12:24:19|27093.15
12:24:20|27094.04
12:24:22|27093.36
12:24:22|27093.6
12:24:24|27093.6
12:24:25|27093.61
12:24:25|27093.8
12:24:26|27092.67
12:24:28|27090.9
12:24:30|27092.75
12:24:30|27092.75
12:24:31|27092.66
12:24:33|27091.29
12:24:33|27091.11
12:24:35|27090.74
12:24:36|27091.29
12:24:37|27089.57
12:24:37|27089.57
12:24:39|27089.57
12:24:40|27090.72
12:24:41|27088.67
12:24:42|27088.67
12:24:42|27089.84
12:24:43|27089.84
12:24:45|27089.86
12:24:46|27087.99
12:24:46|27087.99
12:24:48|27089.32
12:24:49|27085.62
12:24:50|27085.33
12:24:51|27085.32
12:24:52|27084.74
12:24:53|27085.23
12:24:54|27085.23
12:24:55|27085.69
12:24:56|27085.92
12:24:57|27091.05
12:24:58|27091.04
12:24:59|27091.38
12:25:00|27090.14
12:25:01|27090.06
12:25:02|27085.08
12:25:03|27086.06
12:25:04|27086.06
12:25:05|27084.87
12:25:06|27084.72
12:25:07|27084.6
12:25:08|27083.94
12:25:09|27083.91
12:25:10|27084.69
12:25:11|27083.41
12:25:12|27084.14
12:25:13|27085.54
12:25:14|27084.69
12:25:15|27084.69
12:25:16|27082.52
12:25:17|27081.9
12:25:18|27079.78
12:25:19|27079.91
12:25:20|27079.91
12:25:21|27080.46
12:25:23|27079.91
12:25:23|27081.4
12:25:24|27080.92
12:25:25|27079.35
12:25:26|27077.
12:25:27|27074.83
12:25:29|27073.85
12:25:29|27074.35
12:25:30|27074.35
12:25:32|27075.38
12:25:33|27074.84
12:25:33|27076.26
12:25:35|27076.9
12:25:36|27077.12
12:25:37|27075.87
12:25:38|27073.43
12:25:40|27075.61
12:25:40|27075.61
12:25:41|27071.94
12:25:42|27072.33
12:25:43|27072.37
12:25:44|27071.13
12:25:46|27069.58
12:25:46|27070.85
12:25:48|27066.72
12:25:49|27065.46
12:25:49|27063.9
12:25:50|27065.16
12:25:52|27064.83
12:25:52|27065.17
12:25:54|27065.42
12:25:54|27065.83
12:25:55|27064.69
12:25:57|27064.7
12:25:57|27065.88
12:25:58|27066.35
12:25:59|27066.78
12:26:00|27065.11
12:26:01|27065.11
12:26:02|27064.49
12:26:04|27064.09
12:26:05|27064.19
12:26:06|27064.74
12:26:06|27062.48
12:26:07|27063.59
12:26:08|27063.59
12:26:10|27062.52
12:26:10|27063.09
12:26:12|27064.12
12:26:12|27063.96
12:26:13|27064.48
12:26:14|27063.62
12:26:16|27063.63
12:26:17|27069.12
12:26:18|27068.52
12:26:19|27063.61
12:26:20|27064.
12:26:21|27063.98
12:26:22|27063.01
12:26:23|27063.04
12:26:23|27062.46
12:26:25|27062.88
12:26:26|27061.19
12:26:27|27059.31
12:26:27|27061.02
12:26:28|27059.9
12:26:30|27059.91
12:26:32|27059.16
12:26:33|27057.41
12:26:34|27058.6
12:26:35|27057.72
12:26:35|27057.41
12:26:37|27057.72
12:26:38|27055.1
12:26:38|27058.38
12:26:39|27059.31
12:26:41|27063.44
12:26:42|27068.41
12:26:42|27066.6
12:26:44|27063.72
12:26:45|27063.
12:26:45|27063.37
12:26:46|27060.74
12:26:48|27059.44
12:26:49|27057.77
12:26:49|27057.55
12:26:50|27056.72
12:26:52|27055.71
12:26:53|27060.16
12:26:54|27059.18
12:26:54|27057.97
12:26:56|27055.22
12:26:57|27055.04
12:26:58|27058.37
12:26:59|27057.46
12:26:59|27059.43
12:27:01|27059.47
12:27:02|27060.33
12:27:03|27059.86
12:27:04|27058.34
12:27:05|27059.94
12:27:06|27059.04
12:27:07|27060.07
12:27:07|27062.61
12:27:09|27063.74
12:27:10|27073.38
12:27:11|27070.51
12:27:12|27071.19
12:27:12|27069.36
12:27:14|27067.86
12:27:15|27068.23
12:27:16|27067.82
12:27:16|27067.64
12:27:18|27067.13
12:27:19|27065.33
12:27:20|27066.71
12:27:21|27071.4
12:27:22|27070.3
12:27:23|27070.74
12:27:23|27069.31
12:27:25|27070.6
12:27:26|27072.3
12:27:26|27079.1
12:27:27|27076.24
12:27:28|27074.35
12:27:30|27075.24
12:27:31|27074.47
12:27:32|27073.43
12:27:33|27072.37
12:27:34|27071.1
12:27:36|27071.08
12:27:36|27068.95
12:27:37|27058.99
12:27:38|27058.87
12:27:39|27058.62
12:27:40|27058.83
12:27:41|27057.76
12:27:42|27056.86
12:27:43|27057.24
12:27:44|27058.18
12:27:45|27058.18
12:27:47|27058.53
12:27:48|27057.64
12:27:49|27057.9
12:27:50|27063.76
12:27:51|27062.97
12:27:51|27063.79
12:27:53|27066.46
12:27:54|27065.69
12:27:55|27067.4
12:27:56|27065.92
12:27:56|27065.31
12:27:58|27065.88
12:27:59|27065.31
12:28:00|27065.31
12:28:01|27065.73
12:28:02|27065.68
12:28:03|27064.24
12:28:04|27065.02
12:28:05|27060.92
12:28:06|27062.13
12:28:07|27062.1
12:28:08|27062.01
12:28:09|27059.4
12:28:10|27059.14
12:28:11|27058.19
12:28:12|27056.55
12:28:13|27058.1
12:28:14|27054.61
12:28:15|27055.27
12:28:16|27055.29
12:28:17|27056.83
12:28:18|27056.46
12:28:19|27061.48
12:28:20|27060.88
12:28:21|27062.01
12:28:22|27058.67
12:28:23|27056.46
12:28:24|27056.49
12:28:25|27057.35
12:28:26|27059.7
12:28:27|27058.76
12:28:28|27061.64
12:28:29|27061.64
12:28:30|27060.17
12:28:31|27057.8
12:28:33|27056.86
12:28:33|27055.6
12:28:35|27059.47
12:28:36|27059.38
12:28:37|27061.
12:28:38|27059.47
12:28:39|27061.31
12:28:40|27061.31
12:28:41|27060.63
12:28:42|27060.9
12:28:43|27061.63
12:28:44|27062.32
12:28:45|27062.02
12:28:46|27061.94
12:28:47|27060.
12:28:48|27059.34
12:28:49|27057.91
12:28:50|27056.7
12:28:51|27058.84
12:28:52|27057.53
12:28:53|27057.78
12:28:54|27057.97
12:28:56|27056.8
12:28:57|27057.04
12:28:58|27059.03
12:28:59|27058.47
12:29:00|27058.32
12:29:01|27060.12
12:29:02|27061.76
12:29:03|27065.14
12:29:04|27065.92
12:29:05|27066.86
12:29:06|27065.82
12:29:07|27066.25
12:29:08|27066.16
12:29:09|27066.58
12:29:10|27066.34
12:29:11|27066.15
12:29:12|27066.42
12:29:13|27065.56
12:29:14|27062.11
12:29:14|27064.
12:29:16|27062.6
12:29:17|27062.12
12:29:18|27061.77
12:29:19|27062.9
12:29:20|27061.77
12:29:21|27059.42
12:29:22|27058.09
12:29:23|27056.8
12:29:24|27057.64
12:29:25|27057.
12:29:26|27057.91
12:29:27|27056.6
12:29:28|27055.17
12:29:29|27051.55
12:29:30|27053.35
12:29:31|27053.23
12:29:32|27059.84
12:29:34|27056.07
12:29:35|27054.92
12:29:36|27055.01
12:29:37|27055.31
12:29:38|27056.43
12:29:39|27055.05
12:29:40|27053.06
12:29:41|27052.63
12:29:42|27053.44
12:29:43|27052.93
12:29:44|27051.99
12:29:45|27051.5
12:29:47|27056.49
12:29:47|27057.86
12:29:49|27056.65
12:29:50|27058.58
12:29:51|27056.73
12:29:52|27059.85
12:29:53|27059.98
12:29:54|27058.86
12:29:54|27057.07
12:29:55|27055.08
12:29:56|27056.08
12:29:58|27059.9
12:29:58|27058.83
12:30:00|27059.8
12:30:01|27075.71
12:30:02|27101.
12:30:03|27088.48
12:30:04|27119.74
12:30:05|27122.05
12:30:06|27133.13
12:30:07|27122.51
12:30:08|27108.75
12:30:09|27081.2
12:30:10|27080.48
12:30:11|27087.71
12:30:12|27075.6
12:30:13|27067.73
12:30:14|27060.01
12:30:15|27051.91
12:30:16|27049.82
12:30:17|27041.15
12:30:18|27035.5
12:30:19|27030.53
12:30:20|27030.66
12:30:21|27025.54
12:30:22|27020.63
12:30:23|27016.67
12:30:24|27023.4
12:30:25|27042.13
12:30:26|27037.24
12:30:27|27052.48
12:30:28|27048.72
12:30:29|27034.95
12:30:30|27020.
12:30:31|27036.7
12:30:32|27042.39
12:30:34|27045.28
12:30:35|27050.36
12:30:36|27043.21
12:30:37|27040.76
12:30:38|27037.8
12:30:39|27044.4
12:30:40|27056.
12:30:41|27063.01
12:30:42|27060.22
12:30:43|27062.74
12:30:44|27055.79
12:30:45|27060.44
12:30:46|27061.39
12:30:47|27066.1
12:30:48|27066.36
12:30:49|27069.97
12:30:50|27062.11
12:30:51|27069.98
12:30:53|27073.11
12:30:53|27072.09
12:30:54|27071.46
12:30:56|27070.19
12:30:56|27069.5
12:30:58|27063.9
12:30:59|27066.34
12:31:00|27068.11
12:31:00|27068.07
12:31:02|27066.75
12:31:03|27074.02
12:31:04|27061.79
12:31:05|27068.81
12:31:06|27072.45
12:31:06|27071.41
12:31:08|27069.7
12:31:09|27067.5
12:31:10|27065.73
12:31:11|27066.6
12:31:12|27060.01
12:31:13|27065.47
12:31:14|27064.81
12:31:15|27068.
12:31:16|27069.03
12:31:17|27069.37
12:31:18|27071.11
12:31:19|27073.05
12:31:20|27073.05
12:31:21|27072.25
12:31:22|27072.27
12:31:23|27071.39
12:31:24|27069.51
12:31:25|27068.42
12:31:26|27063.07
12:31:27|27068.59
12:31:28|27073.39
12:31:29|27076.8
12:31:30|27075.39
12:31:31|27080.2
12:31:33|27079.69
12:31:33|27079.69
12:31:35|27079.2
12:31:36|27076.33
12:31:37|27072.84
12:31:38|27075.8
12:31:39|27077.96
12:31:40|27078.23
12:31:41|27077.57
12:31:42|27080.14
12:31:43|27081.64
12:31:44|27081.73
12:31:45|27083.09
12:31:46|27084.8
12:31:47|27087.55
12:31:48|27087.21
12:31:49|27089.64
12:31:50|27087.98
12:31:52|27088.48
12:31:52|27087.42
12:31:53|27088.52
12:31:54|27088.28
12:31:55|27087.44
12:31:56|27085.78
12:31:57|27085.2
12:31:58|27087.68
12:31:59|27088.47
12:32:00|27087.46
12:32:01|27097.34
12:32:02|27096.04
12:32:03|27090.01
12:32:04|27092.23
12:32:05|27088.87
12:32:06|27084.24
12:32:07|27085.49
12:32:08|27084.34
12:32:09|27091.2
12:32:10|27083.98
12:32:11|27081.93
12:32:12|27081.73
12:32:13|27086.
12:32:14|27086.25
12:32:15|27080.13
12:32:16|27078.79
12:32:17|27078.02
12:32:18|27075.73
12:32:19|27077.6
12:32:20|27077.85
12:32:21|27073.63
12:32:23|27077.1
12:32:23|27074.31
12:32:24|27072.67
12:32:25|27076.8
12:32:26|27075.54
12:32:28|27078.2
12:32:28|27070.2
12:32:29|27069.86
12:32:30|27071.94
12:32:32|27069.99
12:32:32|27072.42
12:32:33|27072.88
12:32:34|27076.93
12:32:36|27077.34
12:32:37|27074.63
12:32:38|27071.16
12:32:39|27070.35
12:32:40|27069.46
12:32:41|27070.45
12:32:42|27071.87
12:32:43|27070.54
12:32:45|27071.93
12:32:45|27073.09
12:32:46|27076.
12:32:47|27076.8
12:32:48|27076.79
12:32:49|27076.58
12:32:50|27073.72
12:32:51|27076.07
12:32:52|27079.07
12:32:53|27078.37
12:32:54|27080.
12:32:55|27078.42
12:32:56|27077.45
12:32:57|27078.37
12:32:58|27081.44
12:32:59|27081.83
12:33:00|27080.1
12:33:01|27081.57
12:33:02|27076.67
12:33:04|27081.06
12:33:04|27082.
12:33:05|27085.13
12:33:06|27092.
12:33:08|27092.36
12:33:08|27090.71
12:33:10|27092.4
12:33:11|27096.6
12:33:12|27095.02
12:33:13|27090.82
12:33:14|27089.71
12:33:15|27093.78
12:33:16|27092.95
12:33:16|27090.66
12:33:18|27093.94
12:33:19|27094.77
12:33:20|27093.83
12:33:21|27093.74
12:33:22|27094.81
12:33:23|27096.56
12:33:23|27095.54
12:33:25|27097.37
12:33:26|27097.06
12:33:27|27091.71
12:33:28|27090.01
12:33:28|27086.
12:33:29|27087.3
12:33:31|27088.09
12:33:31|27090.3
12:33:33|27089.69
12:33:34|27090.
12:33:35|27090.27
12:33:36|27094.07
12:33:37|27093.44
12:33:39|27096.5
12:33:39|27095.93
12:33:40|27097.58
12:33:42|27096.01
12:33:42|27095.67
12:33:43|27098.44
12:33:44|27094.78
12:33:45|27091.
12:33:47|27090.9
12:33:47|27088.8
12:33:48|27090.39
12:33:50|27094.46
12:33:50|27094.4
12:33:52|27093.44
12:33:53|27095.29
12:33:54|27095.07
12:33:54|27092.21
12:33:56|27095.03
12:33:57|27091.16
12:33:58|27096.04
12:33:59|27094.5
12:34:00|27094.52
12:34:01|27095.82
12:34:02|27093.06
12:34:03|27096.4
12:34:04|27095.25
12:34:05|27097.2
12:34:06|27095.69
12:34:08|27094.54
12:34:08|27092.75
12:34:09|27094.09
12:34:10|27092.84
12:34:11|27092.44
12:34:12|27091.39
12:34:13|27091.99
12:34:14|27093.53
12:34:15|27093.02
12:34:16|27090.87
12:34:17|27090.3
12:34:19|27086.54
12:34:19|27086.54
12:34:20|27088.2
12:34:21|27090.18
12:34:22|27092.
12:34:23|27090.29
12:34:24|27090.98
12:34:25|27091.56
12:34:26|27088.89
12:34:27|27087.42
12:34:28|27087.42
12:34:30|27088.15
12:34:30|27086.56
12:34:31|27087.91
12:34:32|27087.67
12:34:33|27084.07
12:34:34|27085.81
12:34:36|27084.
12:34:36|27084.08
12:34:37|27084.2
12:34:39|27085.09
12:34:40|27082.79
12:34:41|27084.18
12:34:42|27082.24
12:34:43|27079.44
12:34:44|27079.21
12:34:45|27078.3
12:34:46|27077.09
12:34:48|27075.76
12:34:48|27079.39
12:34:49|27083.75
12:34:50|27080.67
12:34:52|27083.89
12:34:52|27083.23
12:34:53|27082.26
12:34:54|27081.19
12:34:55|27081.71
12:34:57|27080.25
12:34:58|27084.83
12:34:59|27087.41
12:34:59|27087.4
12:35:01|27088.98
12:35:02|27088.58
12:35:03|27092.01
12:35:04|27091.05
12:35:05|27093.11
12:35:06|27092.21
12:35:07|27092.2
12:35:08|27093.75
12:35:09|27093.84
12:35:10|27090.34
12:35:11|27090.07
12:35:13|27088.2
12:35:13|27093.1
12:35:14|27094.73
12:35:16|27095.97
12:35:17|27095.91
12:35:17|27094.64
12:35:19|27092.62
12:35:19|27092.28
12:35:20|27087.74
12:35:22|27086.32
12:35:22|27087.33
12:35:24|27086.94
12:35:24|27088.24
12:35:25|27087.83
12:35:26|27089.5
12:35:27|27089.99
12:35:28|27089.75
12:35:29|27088.7
12:35:31|27086.29
12:35:32|27086.29
12:35:32|27087.43
12:35:33|27086.31
12:35:35|27085.7
12:35:35|27085.72
12:35:36|27087.3
12:35:37|27087.68
12:35:39|27086.09
12:35:40|27086.09
12:35:41|27079.64
12:35:42|27079.34
12:35:44|27078.72
12:35:44|27077.71
12:35:45|27074.82
12:35:46|27066.93
12:35:47|27063.77
12:35:48|27066.94
12:35:49|27066.72
12:35:50|27065.87
12:35:51|27065.83
12:35:52|27068.35
12:35:53|27069.34
12:35:54|27068.96
12:35:55|27067.5
12:35:56|27065.
12:35:57|27064.88
12:35:58|27065.04
12:35:59|27065.79
12:36:01|27064.19
12:36:01|27059.82
12:36:02|27058.25
12:36:03|27059.9
12:36:04|27058.12
12:36:05|27056.65
12:36:07|27046.03
12:36:07|27048.61
12:36:08|27042.87
12:36:09|27041.4
12:36:11|27042.93
12:36:11|27040.41
12:36:13|27042.58
12:36:13|27045.97
12:36:14|27048.03
12:36:15|27048.75
12:36:16|27048.61
12:36:18|27046.63
12:36:19|27041.98
12:36:19|27045.3
12:36:20|27044.1
12:36:21|27043.68
12:36:22|27042.99
12:36:24|27039.42
12:36:25|27037.86
12:36:25|27038.39
12:36:27|27036.45
12:36:27|27033.92
12:36:29|27027.88
12:36:30|27030.17
12:36:31|27030.09
12:36:32|27034.42
12:36:33|27038.7
12:36:34|27039.92
12:36:35|27038.69
12:36:35|27039.33
12:36:37|27038.06
12:36:38|27044.92
12:36:39|27041.3
12:36:40|27038.86
12:36:41|27037.1
12:36:42|27035.43
12:36:44|27037.58
12:36:44|27037.49
12:36:46|27036.68
12:36:46|27035.42
12:36:47|27040.35
12:36:48|27040.28
12:36:50|27041.73
12:36:51|27046.1
12:36:51|27044.56
12:36:52|27039.75
12:36:54|27040.61
12:36:55|27041.9
12:36:56|27044.33
12:36:57|27045.07
12:36:58|27041.55
12:36:59|27041.95
12:37:00|27044.95
12:37:01|27042.9
12:37:02|27042.21
12:37:02|27042.72
12:37:03|27042.6
12:37:05|27036.01
12:37:06|27025.51
12:37:07|27026.34
12:37:09|27028.05
12:37:09|27030.2
12:37:10|27031.27
12:37:11|27026.49
12:37:12|27028.48
12:37:13|27036.28
12:37:14|27032.82
12:37:15|27031.12
12:37:17|27031.25
12:37:18|27029.7
12:37:18|27030.03
12:37:20|27032.68
12:37:21|27031.7
12:37:21|27033.46
12:37:23|27034.1
12:37:24|27019.51
12:37:24|27024.3
12:37:25|27022.92
12:37:27|27023.04
12:37:28|27021.61
12:37:29|27022.84
12:37:30|27018.9
12:37:30|27022.08
12:37:31|27021.2
12:37:32|27024.09
12:37:34|27024.28
12:37:35|27022.51
12:37:35|27022.41
12:37:37|27021.73
12:37:38|27022.8
12:37:39|27025.61
12:37:40|27028.08
12:37:41|27029.4
12:37:42|27035.43
12:37:44|27032.74
12:37:45|27030.29
12:37:46|27036.04
12:37:47|27038.08
12:37:48|27037.42
12:37:50|27036.15
12:37:50|27034.52
12:37:51|27034.83
12:37:52|27032.59
12:37:53|27030.98
12:37:54|27028.37
12:37:55|27026.41
12:37:56|27027.82
12:37:57|27024.33
12:37:58|27026.33
12:37:59|27024.51
12:38:00|27026.
12:38:02|27026.35
12:38:02|27021.6
12:38:03|27020.
12:38:04|27021.92
12:38:05|27017.75
12:38:06|27018.62
12:38:07|27019.83
12:38:08|27020.
12:38:09|27019.7
12:38:10|27017.8
12:38:12|27018.04
12:38:12|27017.77
12:38:14|27017.17
12:38:14|27017.47
12:38:15|27017.47
12:38:17|27017.75
12:38:18|27017.29
12:38:19|27014.5
12:38:19|27013.84
12:38:20|27011.71
12:38:21|27009.38
12:38:22|27004.96
12:38:23|27007.54
12:38:24|27003.99
12:38:25|27014.68
12:38:26|27006.72
12:38:28|27004.85
12:38:28|27006.62
12:38:29|27010.32
12:38:31|27005.4
12:38:31|27005.72
12:38:33|27003.08
12:38:34|27007.14
12:38:34|27004.47
12:38:36|27007.37
12:38:36|27003.6
12:38:38|27004.82
12:38:39|27008.75
12:38:40|27006.38
12:38:40|27004.23
12:38:42|27005.35
12:38:43|27007.2
12:38:45|27012.6
12:38:45|27016.1
12:38:46|27017.55
12:38:47|27020.89
12:38:49|27024.61
12:38:49|27025.86
12:38:50|27022.07
12:38:51|27017.57
12:38:52|27012.03
12:38:53|27011.48
12:38:54|27011.65
12:38:55|27009.47
12:38:56|27008.1
12:38:57|27008.4
12:38:58|27008.32
12:38:59|27008.15
12:39:00|27007.81
12:39:01|27008.21
12:39:02|27006.61
12:39:04|27011.74
12:39:05|27011.11
12:39:06|27012.69
12:39:07|27016.51
12:39:08|27017.29
12:39:09|27018.18
12:39:10|27023.01
12:39:11|27022.11
12:39:12|27024.45
12:39:13|27026.47
12:39:14|27024.53
12:39:15|27024.04
12:39:16|27025.33
12:39:17|27027.04
12:39:18|27024.97
12:39:19|27022.92
12:39:20|27023.97
12:39:21|27025.09
12:39:22|27022.34
12:39:23|27021.77
12:39:24|27024.37
12:39:25|27028.2
12:39:26|27030.17
12:39:27|27032.7
12:39:28|27031.07
12:39:31|27032.99
12:39:32|27038.
12:39:33|27036.95
12:39:34|27038.66
12:39:35|27038.68
12:39:36|27036.62
12:39:37|27032.11
12:39:38|27032.69
12:39:39|27032.4
12:39:40|27033.3
12:39:42|27027.84
12:39:43|27030.42
12:39:44|27029.99
12:39:44|27030.65
12:39:46|27029.99
12:39:47|27032.95
12:39:48|27028.8
12:39:49|27024.92
12:39:49|27028.29
12:39:51|27028.18
12:39:52|27023.59
12:39:53|27023.58
12:39:54|27020.34
12:39:55|27019.96
12:39:56|27016.9
12:39:58|27017.67
12:39:58|27021.13
12:39:59|27024.52
12:40:00|27024.25
12:40:01|27024.18
12:40:02|27023.43
12:40:03|27027.05
12:40:04|27026.9
12:40:06|27025.74
12:40:06|27028.97
12:40:07|27033.24
12:40:09|27033.16
12:40:09|27032.61
12:40:11|27028.
12:40:12|27029.54
12:40:12|27028.29
12:40:13|27030.91
12:40:14|27030.66
12:40:15|27032.05
12:40:16|27033.
12:40:17|27033.35
12:40:19|27034.12
12:40:20|27034.25
12:40:20|27034.25
12:40:21|27031.45
12:40:22|27030.67
12:40:24|27034.52
12:40:25|27039.64
12:40:26|27041.9
12:40:27|27045.92
12:40:28|27043.76
12:40:28|27040.97
12:40:30|27040.86
12:40:31|27041.45
12:40:32|27037.46
12:40:33|27039.
12:40:34|27040.11
12:40:35|27040.18
12:40:36|27040.18
12:40:37|27037.08
12:40:38|27035.79
12:40:39|27040.75
12:40:40|27045.2
12:40:42|27044.26
12:40:42|27045.9
12:40:44|27047.91
12:40:45|27052.08
12:40:47|27049.91
12:40:47|27053.88
12:40:48|27053.31
12:40:49|27056.89
12:40:50|27055.46
12:40:52|27053.7
12:40:53|27058.19
12:40:54|27057.6
12:40:55|27060.32
12:40:56|27068.28
12:40:56|27065.03
12:40:57|27063.22
12:40:58|27064.48
12:41:00|27062.78
12:41:00|27062.44
12:41:02|27067.69
12:41:03|27066.85
12:41:04|27073.23
12:41:04|27074.2
12:41:05|27078.48
12:41:06|27075.78
12:41:07|27077.37
12:41:08|27071.83
12:41:09|27072.05
12:41:10|27069.19
12:41:11|27070.16
12:41:13|27067.64
12:41:14|27066.6
12:41:15|27061.11
12:41:16|27060.07
12:41:17|27065.1
12:41:17|27065.9
12:41:19|27062.66
12:41:19|27061.19
12:41:20|27061.36
12:41:22|27059.84
12:41:22|27062.74
12:41:23|27059.98
12:41:24|27068.53
12:41:25|27067.71
12:41:26|27069.3
12:41:28|27069.39
12:41:29|27068.4
12:41:29|27067.72
12:41:30|27067.62
12:41:32|27065.16
12:41:32|27070.22
12:41:34|27067.99
12:41:35|27071.54
12:41:36|27071.54
12:41:37|27070.21
12:41:38|27072.61
12:41:38|27074.27
12:41:40|27076.18
12:41:41|27075.51
12:41:42|27076.18
12:41:43|27078.84
12:41:44|27080.35
12:41:45|27082.89
12:41:46|27086.01
12:41:47|27086.55
12:41:49|27087.06
12:41:50|27089.92
12:41:50|27089.46
12:41:51|27086.51
12:41:53|27089.39
12:41:54|27090.86
12:41:55|27094.68
12:41:56|27092.83
12:41:57|27094.02
12:41:58|27093.15
12:41:59|27090.13
12:42:00|27092.43
12:42:01|27095.97
12:42:02|27095.45
12:42:03|27096.12
12:42:04|27108.
12:42:05|27115.48
12:42:06|27105.
12:42:07|27101.94
12:42:08|27101.82
12:42:09|27107.27
12:42:10|27118.56
12:42:11|27119.97
12:42:12|27117.63
12:42:13|27115.24
12:42:14|27116.1
12:42:15|27125.69
12:42:16|27133.66
12:42:17|27132.08
12:42:18|27131.06
12:42:19|27124.2
12:42:20|27123.45
12:42:21|27118.79
12:42:22|27121.08
12:42:23|27125.65
12:42:24|27132.77
12:42:25|27130.23
12:42:26|27131.82
12:42:27|27129.02
12:42:28|27130.65
12:42:29|27134.19
12:42:30|27134.76
12:42:31|27137.24
12:42:32|27139.02
12:42:33|27138.
12:42:34|27139.08
12:42:35|27140.41
12:42:36|27137.2
12:42:37|27138.93
12:42:38|27138.42
12:42:39|27141.
12:42:40|27138.78
12:42:41|27135.58
12:42:42|27139.46
12:42:43|27137.43
12:42:44|27135.96
12:42:46|27136.81
12:42:47|27135.65
12:42:49|27134.2
12:42:49|27127.85
12:42:50|27123.26
12:42:51|27124.18
12:42:53|27124.15
12:42:53|27126.65
12:42:55|27128.2
12:42:56|27129.33
12:42:58|27132.32
12:42:59|27121.9
12:42:59|27122.18
12:43:01|27120.1
12:43:01|27121.83
12:43:03|27128.1
12:43:04|27126.53
12:43:05|27125.73
12:43:06|27119.85
12:43:06|27123.39
12:43:07|27126.4
12:43:09|27124.64
12:43:10|27124.83
12:43:10|27124.17
12:43:12|27123.69
12:43:12|27129.78
12:43:14|27126.83
12:43:14|27120.96
12:43:15|27122.24
12:43:16|27126.2
12:43:17|27124.4
12:43:19|27123.3
12:43:19|27124.87
12:43:20|27121.42
12:43:22|27120.8
12:43:23|27120.25
12:43:23|27118.99
12:43:25|27117.48
12:43:26|27115.56
12:43:27|27114.61
12:43:27|27115.
12:43:29|27116.88
12:43:30|27117.2
12:43:30|27117.65
12:43:31|27120.26
12:43:32|27120.47
12:43:33|27120.02
12:43:35|27117.59
12:43:36|27118.5
12:43:37|27118.65
12:43:38|27121.7
12:43:39|27120.4
12:43:40|27119.54
12:43:42|27119.49
12:43:42|27133.1
12:43:43|27141.09
12:43:44|27142.98
12:43:45|27131.31
12:43:47|27135.12
12:43:47|27139.7
12:43:50|27137.64
12:43:51|27139.11
12:43:52|27138.47
12:43:53|27138.69
12:43:54|27140.21
12:43:55|27143.76
12:43:56|27143.64
12:43:56|27133.73
12:43:58|27138.67
12:43:59|27142.32
12:44:00|27142.5
12:44:01|27143.4
12:44:02|27142.43
12:44:03|27144.65
12:44:04|27143.99
12:44:05|27144.3
12:44:06|27143.85
12:44:07|27146.37
12:44:07|27146.62
12:44:09|27148.36
12:44:10|27149.7
12:44:11|27149.62
12:44:12|27148.37
12:44:13|27149.14
12:44:14|27151.07
12:44:15|27147.93
12:44:16|27149.4
12:44:17|27145.88
12:44:18|27140.81
12:44:19|27142.93
12:44:20|27136.63
12:44:21|27136.07
12:44:22|27134.09
12:44:23|27137.03
12:44:24|27137.3
12:44:25|27131.48
12:44:26|27134.79
12:44:27|27132.28
12:44:28|27135.36
12:44:29|27130.53
12:44:30|27129.99
12:44:31|27127.61
12:44:32|27127.42
12:44:33|27125.84
12:44:35|27126.03
12:44:35|27124.8
12:44:36|27125.54
12:44:37|27126.56
12:44:38|27124.44
12:44:39|27125.1
12:44:40|27123.08
12:44:41|27119.12
12:44:42|27119.51
12:44:43|27121.82
12:44:44|27124.53
12:44:45|27126.98
12:44:47|27123.31
12:44:47|27122.17
12:44:49|27123.72
12:44:50|27125.86
12:44:51|27126.49
12:44:52|27134.38
12:44:53|27134.11
12:44:54|27136.71
12:44:55|27135.2
12:44:56|27136.44
12:44:57|27140.68
12:44:58|27141.4
12:44:59|27143.43
12:45:00|27146.09
12:45:01|27146.02
12:45:02|27144.83
12:45:03|27146.09
12:45:04|27145.22
12:45:05|27146.14
12:45:06|27145.43
12:45:07|27144.
12:45:08|27146.22
12:45:09|27144.05
12:45:10|27145.04
12:45:12|27145.04
12:45:12|27146.01
12:45:13|27145.9
12:45:14|27150.83
12:45:15|27147.99
12:45:17|27150.49
12:45:17|27145.98
12:45:19|27144.62
12:45:19|27145.04
12:45:20|27144.01
12:45:22|27146.68
12:45:22|27145.33
12:45:24|27144.
12:45:25|27140.47
12:45:25|27135.59
12:45:26|27137.7
12:45:27|27139.76
12:45:28|27139.21
12:45:29|27142.02
12:45:30|27142.03
12:45:31|27137.33
12:45:32|27137.5
12:45:33|27134.1
12:45:35|27126.09
12:45:35|27127.89
12:45:36|27127.17
12:45:37|27124.78
12:45:39|27128.77
12:45:39|27127.81
12:45:40|27125.87
12:45:41|27124.84
12:45:42|27126.04
12:45:43|27124.71
12:45:45|27124.58
12:45:45|27120.01
12:45:46|27119.11
12:45:47|27119.1
12:45:49|27113.37
12:45:52|27117.58
12:45:53|27117.25
12:45:54|27116.35
12:45:56|27115.53
12:45:57|27113.03
12:45:58|27116.84
12:45:59|27116.02
12:46:00|27116.59
12:46:00|27117.52
12:46:02|27116.1
12:46:03|27114.94
12:46:04|27116.4
12:46:05|27117.55
12:46:06|27117.35
12:46:07|27115.84
12:46:08|27119.
12:46:09|27117.31
12:46:10|27118.62
12:46:11|27116.1
12:46:12|27118.35
12:46:13|27118.35
12:46:14|27117.01
12:46:15|27119.18
12:46:16|27120.54
12:46:17|27119.38
12:46:18|27121.7
12:46:19|27121.83
12:46:20|27124.17
12:46:21|27121.46
12:46:22|27120.97
12:46:23|27123.33
12:46:24|27121.23
12:46:25|27121.23
12:46:26|27118.03
12:46:27|27118.22
12:46:28|27119.43
12:46:29|27119.73
12:46:30|27119.21
12:46:31|27117.92
12:46:32|27117.92
12:46:33|27119.23
12:46:34|27119.23
12:46:35|27118.75
12:46:36|27116.17
12:46:37|27117.57
12:46:38|27118.39
12:46:39|27117.93
12:46:40|27118.9
12:46:41|27117.59
12:46:42|27118.63
12:46:43|27118.98
12:46:44|27124.4
12:46:45|27120.27
12:46:46|27120.98
12:46:47|27120.75
12:46:48|27121.4
12:46:49|27121.05
12:46:51|27120.02
12:46:52|27121.11
12:46:53|27118.9
12:46:54|27120.03
12:46:55|27120.
12:46:56|27117.11
12:46:57|27117.51
12:46:58|27118.25
12:46:59|27119.47
12:47:00|27119.03
12:47:01|27121.78
12:47:02|27122.06
12:47:03|27123.02
12:47:04|27122.96
12:47:05|27121.21
12:47:06|27121.9
12:47:08|27127.96
12:47:08|27127.97
12:47:09|27125.58
12:47:10|27128.9
12:47:12|27127.34
12:47:13|27129.56
12:47:13|27132.14
12:47:15|27134.9
12:47:16|27131.95
12:47:16|27132.43
12:47:18|27132.93
12:47:19|27132.88
12:47:20|27131.54
12:47:21|27132.33
12:47:22|27132.33
12:47:23|27128.14
12:47:24|27128.16
12:47:25|27131.1
12:47:26|27132.6
12:47:27|27133.7
12:47:28|27138.46
12:47:29|27135.48
12:47:30|27136.55
12:47:31|27133.86
12:47:32|27133.36
12:47:34|27132.31
12:47:34|27131.38
12:47:35|27130.66
12:47:37|27130.3
12:47:37|27129.96
12:47:39|27130.94
12:47:40|27127.19
12:47:41|27127.51
12:47:42|27126.86
12:47:43|27124.71
12:47:44|27124.77
12:47:45|27125.17
12:47:46|27125.38
12:47:47|27119.55
12:47:48|27120.6
12:47:49|27120.6
12:47:50|27119.88
12:47:51|27121.29
12:47:53|27121.38
12:47:54|27119.87
12:47:55|27119.46
12:47:56|27117.9
12:47:56|27119.23
12:47:58|27119.01
12:47:59|27115.2
12:48:00|27116.65
12:48:01|27117.83
12:48:02|27118.07
12:48:03|27116.2
12:48:03|27116.21
12:48:05|27115.25
12:48:05|27118.1
12:48:07|27116.63
12:48:07|27115.92
12:48:09|27116.26
12:48:09|27116.59
12:48:10|27115.31
12:48:12|27115.31
12:48:12|27113.83
12:48:14|27117.11
12:48:15|27117.32
12:48:15|27117.32
12:48:17|27115.76
12:48:18|27115.74
12:48:19|27115.74
12:48:20|27115.83
12:48:21|27115.81
12:48:21|27114.5
12:48:22|27114.3
12:48:23|27115.76
12:48:25|27115.88
12:48:26|27115.96
12:48:26|27113.51
12:48:27|27114.25
12:48:29|27114.63
12:48:29|27114.59
12:48:30|27116.49
12:48:31|27116.51
12:48:32|27114.77
12:48:33|27115.31
12:48:34|27116.52
12:48:35|27116.52
12:48:36|27116.51
12:48:37|27115.47
12:48:39|27116.52
12:48:39|27116.41
12:48:41|27116.41
12:48:41|27113.24
12:48:42|27114.21
12:48:44|27115.54
12:48:44|27114.03
12:48:45|27114.04
12:48:47|27113.42
12:48:48|27113.36
12:48:49|27112.69
12:48:50|27110.51
12:48:51|27110.29
12:48:53|27109.92
12:48:54|27110.49
12:48:55|27110.9
12:48:56|27110.65
12:48:58|27110.65
12:48:58|27110.65
12:49:00|27110.08
12:49:00|27110.98
12:49:01|27110.7
12:49:03|27108.47
12:49:04|27110.
12:49:05|27111.8
12:49:06|27111.18
12:49:07|27111.18
12:49:07|27110.53
12:49:09|27110.09
12:49:09|27109.52
12:49:11|27107.1
12:49:12|27107.12
12:49:13|27106.39
12:49:14|27108.03
12:49:15|27105.
12:49:17|27105.64
12:49:18|27104.38
12:49:18|27103.27
12:49:19|27103.33
12:49:21|27102.38
12:49:22|27097.4
12:49:23|27090.21
12:49:24|27093.9
12:49:25|27092.3
12:49:25|27093.69
12:49:27|27093.89
12:49:28|27095.03
12:49:29|27094.08
12:49:29|27093.25
12:49:31|27099.73
12:49:32|27098.56
12:49:33|27098.93
12:49:34|27099.44
12:49:35|27099.5
12:49:36|27100.28
12:49:36|27098.84
12:49:38|27103.68
12:49:39|27103.36
12:49:40|27103.36
12:49:41|27103.36
12:49:42|27107.2
12:49:43|27105.83
12:49:44|27105.83
12:49:45|27104.62
12:49:46|27105.46
12:49:47|27107.2
12:49:48|27107.42
12:49:49|27110.44
12:49:50|27112.5
12:49:50|27110.38
12:49:52|27109.78
12:49:54|27109.78
12:49:54|27107.03
12:49:56|27106.35
12:49:56|27106.35
12:49:58|27109.13
12:49:58|27107.31
12:50:00|27105.3
12:50:01|27104.68
12:50:02|27105.15
12:50:02|27105.49
12:50:03|27101.34
12:50:04|27107.46
12:50:05|27105.3
12:50:06|27105.43
12:50:07|27104.44
12:50:09|27105.32
12:50:10|27108.24
12:50:10|27110.47
12:50:12|27110.89
12:50:12|27109.76
12:50:14|27109.54
12:50:15|27109.52
12:50:16|27108.45
12:50:16|27108.45
12:50:17|27109.95
12:50:18|27109.95
12:50:19|27110.32
12:50:21|27108.84
12:50:21|27105.37
12:50:22|27105.15
12:50:24|27106.1
12:50:25|27102.24
12:50:26|27104.22
12:50:26|27105.5
12:50:28|27099.01
12:50:29|27097.97
12:50:30|27097.71
12:50:31|27098.3
12:50:32|27098.24
12:50:33|27098.27
12:50:33|27100.04
12:50:34|27091.23
12:50:36|27098.62
12:50:37|27098.41
12:50:38|27102.37
12:50:39|27106.27
12:50:40|27102.73
12:50:41|27101.59
12:50:42|27102.6
12:50:43|27101.7
12:50:44|27101.75
12:50:45|27100.6
12:50:46|27102.8
12:50:48|27099.35
12:50:48|27100.1
12:50:49|27100.32
12:50:50|27100.29
12:50:51|27099.24
12:50:52|27100.32
12:50:54|27098.65
12:50:55|27096.46
12:50:56|27098.49
12:50:57|27098.78
12:50:58|27095.65
12:50:59|27098.41
12:51:00|27094.5
12:51:01|27092.71
12:51:02|27096.69
12:51:04|27096.68
12:51:04|27096.4
12:51:05|27094.5
12:51:06|27095.17
12:51:08|27094.67
12:51:08|27095.29
12:51:10|27095.57
12:51:10|27095.55
12:51:12|27098.4
12:51:13|27097.56
12:51:14|27097.65
12:51:14|27095.86
12:51:16|27094.5
12:51:17|27091.71
12:51:18|27092.68
12:51:19|27091.86
12:51:20|27096.5
12:51:21|27096.08
12:51:22|27094.96
12:51:23|27093.11
12:51:24|27094.89
12:51:25|27095.62
12:51:26|27095.15
12:51:26|27094.51
12:51:28|27092.22
12:51:29|27091.8
12:51:30|27091.87
12:51:31|27092.33
12:51:32|27093.04
12:51:33|27094.27
12:51:34|27094.44
12:51:35|27093.16
12:51:36|27093.06
12:51:37|27090.56
12:51:38|27093.89
12:51:39|27097.12
12:51:40|27097.24
12:51:41|27097.42
12:51:42|27096.91
12:51:43|27095.4
12:51:44|27095.24
12:51:45|27095.24
12:51:46|27095.49
12:51:47|27099.67
12:51:48|27101.32
12:51:49|27102.79
12:51:50|27102.29
12:51:51|27102.32
12:51:52|27101.2
12:51:53|27101.36
12:51:55|27099.52
12:51:56|27100.54
12:51:57|27100.67
12:51:58|27098.98
12:52:00|27098.8
12:52:01|27099.93
12:52:02|27100.66
12:52:03|27099.1
12:52:03|27099.92
12:52:05|27098.1
12:52:05|27098.95
12:52:06|27097.21
12:52:08|27098.05
12:52:09|27098.
12:52:10|27098.
12:52:11|27095.16
12:52:12|27096.3
12:52:13|27096.38
12:52:14|27096.89
12:52:15|27098.59
12:52:16|27096.65
12:52:17|27097.02
12:52:18|27095.8
12:52:19|27095.8
12:52:20|27096.14
12:52:21|27096.95
12:52:22|27095.97
12:52:23|27095.97
12:52:24|27096.86
12:52:25|27094.5
12:52:26|27094.32
12:52:28|27092.78
12:52:29|27091.24
12:52:29|27092.22
12:52:30|27091.66
12:52:32|27090.29
12:52:33|27091.8
12:52:33|27090.82
12:52:34|27090.82
12:52:36|27090.82
12:52:36|27091.64
12:52:38|27091.38
12:52:38|27089.16
12:52:39|27091.28
12:52:41|27089.76
12:52:41|27090.63
12:52:43|27088.88
12:52:44|27087.57
12:52:45|27090.92
12:52:46|27089.71
12:52:47|27090.75
12:52:48|27094.03
12:52:49|27093.61
12:52:50|27093.35
12:52:51|27093.8
12:52:52|27094.04
12:52:53|27095.18
12:52:54|27087.18
12:52:56|27086.13
12:52:57|27088.49
12:52:58|27099.74
12:53:00|27098.1
12:53:00|27096.51
12:53:02|27096.96
12:53:02|27097.03
12:53:03|27097.04
12:53:04|27095.57
12:53:05|27096.99
12:53:06|27097.85
12:53:07|27097.85
12:53:08|27098.2
12:53:09|27096.89
12:53:10|27095.29
12:53:11|27098.53
12:53:12|27104.01
12:53:14|27104.93
12:53:14|27103.77
12:53:15|27103.97
12:53:16|27105.
12:53:17|27103.57
12:53:18|27104.28
12:53:20|27105.32
12:53:21|27117.27
12:53:22|27115.34
12:53:23|27114.99
12:53:23|27112.8
12:53:25|27113.96
12:53:26|27115.07
12:53:27|27112.42
12:53:28|27112.36
12:53:29|27113.24
12:53:30|27115.8
12:53:31|27117.2
12:53:32|27117.66
12:53:32|27117.
12:53:34|27117.25
12:53:35|27120.08
12:53:36|27121.86
12:53:37|27122.66
12:53:38|27121.79
12:53:39|27120.96
12:53:40|27120.87
12:53:41|27123.04
12:53:42|27130.5
12:53:43|27128.87
12:53:44|27128.22
12:53:45|27125.27
12:53:46|27125.37
12:53:47|27123.31
12:53:48|27122.69
12:53:49|27123.16
12:53:50|27122.6
12:53:51|27122.42
12:53:52|27121.67
12:53:53|27122.4
12:53:54|27121.3
12:53:55|27120.79
12:53:56|27122.17
12:53:58|27117.5
12:53:59|27115.82
12:54:00|27116.47
12:54:01|27116.77
12:54:03|27116.28
12:54:03|27111.34
12:54:04|27110.83
12:54:05|27112.5
12:54:06|27112.89
12:54:07|27112.89
12:54:08|27107.87
12:54:09|27107.3
12:54:10|27106.49
12:54:12|27107.1
12:54:12|27095.95
12:54:13|27095.83
12:54:14|27096.25
12:54:15|27093.46
12:54:16|27094.72
12:54:17|27094.62
12:54:18|27096.34
12:54:20|27099.46
12:54:20|27097.72
12:54:22|27097.78
12:54:22|27098.27
12:54:24|27097.8
12:54:25|27098.1
12:54:26|27096.31
12:54:26|27097.37
12:54:27|27100.79
12:54:29|27101.26
12:54:30|27100.68
12:54:31|27100.8
12:54:32|27101.23
12:54:33|27100.91
12:54:34|27096.01
12:54:35|27095.8
12:54:36|27094.45
12:54:37|27094.52
12:54:37|27093.39
12:54:39|27092.59
12:54:40|27092.78
12:54:41|27092.33
12:54:42|27092.5
12:54:43|27092.53
12:54:43|27090.
12:54:44|27090.76
12:54:46|27089.1
12:54:47|27089.27
12:54:48|27090.52
12:54:48|27090.74
12:54:50|27091.4
12:54:51|27089.88
12:54:51|27093.44
12:54:53|27092.37
12:54:54|27092.39
12:54:55|27096.02
12:54:56|27094.2
12:54:57|27095.72
12:54:58|27092.21
12:54:59|27091.8
12:55:00|27090.
12:55:02|27091.61
12:55:03|27089.6
12:55:04|27086.97
12:55:05|27087.2
12:55:06|27086.56
12:55:07|27085.82
12:55:08|27088.83
12:55:09|27090.62
12:55:10|27089.95
12:55:11|27091.94
12:55:12|27092.08
12:55:13|27092.53
12:55:14|27092.07
12:55:15|27091.6
12:55:16|27090.6
12:55:17|27091.69
12:55:18|27091.06
12:55:19|27091.87
12:55:20|27090.66
12:55:21|27090.89
12:55:22|27090.26
12:55:23|27089.52
12:55:24|27090.43
12:55:25|27093.14
12:55:26|27091.9
12:55:27|27092.05
12:55:28|27088.25
12:55:29|27085.51
12:55:31|27085.79
12:55:31|27086.46
12:55:32|27084.21
12:55:33|27088.46
12:55:34|27089.16
12:55:35|27090.11
12:55:36|27088.2
12:55:37|27089.55
12:55:38|27089.4
12:55:39|27089.62
12:55:40|27087.89
12:55:42|27088.78
12:55:42|27089.95
12:55:43|27087.83
12:55:44|27089.06
12:55:45|27089.08
12:55:46|27088.41
12:55:48|27085.29
12:55:48|27083.59
12:55:49|27084.8
12:55:50|27083.88
12:55:51|27083.93
12:55:52|27085.18
12:55:54|27088.28
12:55:54|27088.17
12:55:55|27088.4
12:55:56|27087.02
12:55:57|27087.25
12:55:59|27089.57
12:56:00|27088.43
12:56:01|27090.3
12:56:02|27089.1
12:56:03|27089.55
12:56:05|27090.78
12:56:05|27089.55
12:56:06|27090.86
12:56:07|27091.1
12:56:08|27090.53
12:56:09|27091.53
12:56:10|27090.78
12:56:12|27090.88
12:56:13|27090.88
12:56:13|27091.88
12:56:15|27091.67
12:56:16|27089.69
12:56:17|27090.49
12:56:18|27091.65
12:56:18|27090.01
12:56:20|27087.11
12:56:21|27090.15
12:56:22|27090.43
12:56:23|27090.53
12:56:24|27089.14
12:56:25|27086.19
12:56:26|27088.13
12:56:27|27088.48
12:56:28|27083.24
12:56:28|27084.89
12:56:30|27085.96
12:56:31|27085.7
12:56:32|27084.16
12:56:33|27084.83
12:56:34|27082.76
12:56:35|27083.44
12:56:36|27081.96
12:56:37|27079.68
12:56:37|27080.77
12:56:39|27081.42
12:56:40|27080.63
12:56:41|27079.86
12:56:42|27080.71
12:56:43|27078.22
12:56:44|27080.97
12:56:45|27080.36
12:56:46|27084.
12:56:47|27083.55
12:56:47|27083.15
12:56:49|27082.81
12:56:50|27083.19
12:56:51|27085.19
12:56:52|27086.05
12:56:53|27087.13
12:56:54|27085.53
12:56:55|27086.74
12:56:56|27085.7
12:56:57|27082.84
12:56:58|27083.2
12:56:59|27084.54
12:57:01|27082.81
12:57:01|27082.84
12:57:03|27083.38
12:57:04|27084.89
12:57:05|27083.73
12:57:06|27083.88
12:57:07|27082.8
12:57:08|27082.42
12:57:09|27083.65
12:57:10|27082.37
12:57:11|27083.59
12:57:12|27082.7
12:57:13|27082.7
12:57:14|27081.89
12:57:15|27083.9
12:57:16|27085.12
12:57:17|27086.12
12:57:18|27087.55
12:57:19|27086.74
12:57:20|27086.4
12:57:21|27086.41
12:57:22|27086.02
12:57:23|27088.71
12:57:24|27086.79
12:57:25|27086.94
12:57:26|27086.86
12:57:27|27083.75
12:57:28|27081.33
12:57:29|27080.98
12:57:30|27082.56
12:57:31|27080.07
12:57:32|27077.7
12:57:33|27079.68
12:57:34|27079.21
12:57:35|27078.62
12:57:36|27078.27
12:57:37|27078.03
12:57:38|27078.37
12:57:39|27079.55
12:57:40|27079.21
12:57:41|27080.53
12:57:42|27079.46
12:57:43|27079.13
12:57:44|27078.89
12:57:45|27078.53
12:57:46|27077.21
12:57:47|27077.62
12:57:48|27076.99
12:57:49|27074.95
12:57:50|27072.94
12:57:51|27071.68
12:57:52|27074.52
12:57:53|27075.77
12:57:54|27075.37
12:57:55|27077.7
12:57:56|27077.
12:57:57|27075.38
12:57:58|27079.21
12:57:59|27077.94
12:58:00|27077.94
12:58:02|27077.94
12:58:02|27079.2
12:58:04|27079.64
12:58:05|27078.41
12:58:06|27077.94
12:58:07|27078.05
12:58:08|27077.6
12:58:09|27076.45
12:58:10|27077.75
12:58:11|27077.99
12:58:12|27079.86
12:58:13|27080.1
12:58:14|27080.
12:58:15|27081.9
12:58:16|27084.38
12:58:17|27083.
12:58:18|27083.95
12:58:19|27089.49
12:58:20|27088.24
12:58:21|27088.77
12:58:22|27086.57
12:58:23|27085.52
12:58:24|27087.45
12:58:25|27087.81
12:58:26|27087.18
12:58:27|27085.62
12:58:28|27086.31
12:58:29|27085.76
12:58:30|27086.6
12:58:31|27087.5
12:58:32|27087.18
12:58:33|27086.45
12:58:34|27086.45
12:58:36|27089.81
12:58:36|27088.87
12:58:37|27086.44
12:58:38|27086.43
12:58:39|27085.71
12:58:40|27085.92
12:58:41|27085.97
12:58:42|27085.08
12:58:43|27085.08
12:58:44|27081.25
12:58:45|27082.53
12:58:46|27082.2
12:58:47|27083.29
12:58:48|27083.29
12:58:49|27084.11
12:58:50|27082.53
12:58:51|27081.37
12:58:52|27080.13
12:58:53|27079.24
12:58:54|27084.17
12:58:55|27085.27
12:58:56|27084.03
12:58:58|27085.27
12:58:58|27084.35
12:58:59|27084.74
12:59:00|27086.99
12:59:02|27088.34
12:59:03|27088.15
12:59:04|27088.37
12:59:05|27087.04
12:59:06|27084.88
12:59:07|27083.4
12:59:08|27078.6
12:59:09|27080.13
12:59:10|27080.5
12:59:11|27079.6
12:59:12|27078.85
12:59:13|27079.36
12:59:14|27078.4
12:59:15|27076.09
12:59:16|27074.96
12:59:16|27074.95
12:59:18|27076.31
12:59:19|27079.98
12:59:20|27081.87
12:59:21|27080.62
12:59:22|27082.19
12:59:22|27081.19
12:59:24|27083.15
12:59:25|27081.21
12:59:26|27081.
12:59:27|27080.93
12:59:28|27081.11
12:59:29|27082.56
12:59:30|27081.41
12:59:31|27081.11
12:59:32|27082.24
12:59:33|27081.1
12:59:34|27080.09
12:59:35|27081.
12:59:36|27081.
12:59:37|27079.25
12:59:38|27079.68
12:59:39|27081.69
12:59:40|27079.7
12:59:41|27079.71
12:59:42|27078.66
12:59:43|27077.96
12:59:44|27079.03
12:59:45|27079.03
12:59:46|27079.03
12:59:47|27078.18
12:59:48|27078.63
12:59:49|27077.44
12:59:50|27078.62
12:59:51|27077.74
12:59:52|27078.37
12:59:53|27076.88
12:59:54|27077.93
12:59:55|27078.26
12:59:56|27078.76
12:59:57|27077.95
12:59:58|27077.6
12:59:59|27077.81
13:00:00|27075.89
13:00:01|27075.16
13:00:02|27071.47
13:00:04|27076.1
13:00:04|27077.65
13:00:05|27077.42
13:00:06|27078.23
13:00:07|27074.95
13:00:08|27076.61
13:00:10|27075.69
13:00:10|27076.88
13:00:12|27075.24
13:00:13|27077.53
13:00:13|27076.12
13:00:15|27077.96
13:00:16|27076.38
13:00:17|27076.89
13:00:18|27076.32
13:00:19|27077.51
13:00:20|27076.98
13:00:20|27078.4
13:00:22|27081.93
13:00:23|27081.54
13:00:24|27081.08
13:00:25|27080.89
13:00:26|27079.99
13:00:27|27080.02
13:00:28|27080.
13:00:29|27081.07
13:00:30|27081.74
13:00:31|27081.42
13:00:32|27081.
13:00:33|27081.
13:00:34|27080.29
13:00:35|27081.04
13:00:36|27080.14
13:00:37|27079.7
13:00:38|27079.74
13:00:39|27079.25
13:00:40|27079.43
13:00:41|27079.84
13:00:42|27080.54
13:00:43|27081.35
13:00:44|27080.74
13:00:45|27080.03
13:00:46|27080.03
13:00:47|27080.7
13:00:48|27081.82
13:00:49|27083.45
13:00:50|27082.94
13:00:51|27084.83
13:00:52|27084.54
13:00:53|27084.32
13:00:54|27083.98
13:00:55|27084.9
13:00:56|27085.05
13:00:57|27085.97
13:00:58|27084.83
13:00:59|27085.91
13:01:00|27082.7
13:01:01|27082.26
13:01:02|27083.55
13:01:03|27083.8
13:01:05|27077.29
13:01:05|27078.81
13:01:06|27078.35
13:01:07|27079.77
13:01:09|27078.38
13:01:10|27088.38
13:01:11|27086.88
13:01:12|27087.3
13:01:13|27086.41
13:01:15|27088.16
13:01:15|27086.55
13:01:16|27082.68
13:01:17|27081.04
13:01:18|27078.51
13:01:19|27079.66
13:01:20|27080.25
13:01:21|27075.9
13:01:22|27075.32
13:01:23|27076.78
13:01:24|27075.72
13:01:26|27075.78
13:01:27|27076.66
13:01:28|27075.5
13:01:29|27073.
13:01:30|27075.29
13:01:31|27073.98
13:01:31|27071.08
13:01:33|27071.04
13:01:34|27071.11
13:01:34|27073.28
13:01:35|27072.09
13:01:37|27074.98
13:01:38|27071.51
13:01:39|27071.18
13:01:40|27072.07
13:01:41|27071.3
13:01:42|27070.66
13:01:43|27072.33
13:01:44|27073.23
13:01:45|27072.92
13:01:46|27072.79
13:01:47|27072.25
13:01:48|27073.4
13:01:49|27069.84
13:01:50|27068.81
13:01:51|27070.99
13:01:52|27070.58
13:01:53|27070.57
13:01:54|27070.56
13:01:55|27074.51
13:01:56|27073.48
13:01:57|27073.5
13:01:58|27072.83
13:01:59|27072.82
13:02:00|27073.26
13:02:01|27072.05
13:02:02|27071.87
13:02:03|27072.41
13:02:05|27071.63
13:02:06|27071.3
13:02:07|27071.3
13:02:08|27071.96
13:02:10|27071.96
13:02:11|27069.96
13:02:11|27071.1
13:02:13|27071.6
13:02:14|27071.6
13:02:15|27070.77
13:02:16|27070.52
13:02:17|27071.59
13:02:18|27067.63
13:02:19|27066.02
13:02:20|27065.32
13:02:21|27063.68
13:02:21|27064.07
13:02:23|27064.32
13:02:23|27060.74
13:02:25|27062.2
13:02:26|27062.27
13:02:26|27064.1
13:02:28|27062.85
13:02:29|27062.1
13:02:30|27058.63
13:02:31|27056.56
13:02:32|27057.6
13:02:33|27058.18
13:02:34|27056.25
13:02:34|27057.1
13:02:36|27057.26
13:02:37|27055.02
13:02:38|27053.88
13:02:39|27055.53
13:02:39|27062.
13:02:41|27060.97
13:02:42|27059.37
13:02:43|27060.29
13:02:44|27063.15
13:02:45|27063.37
13:02:46|27062.69
13:02:47|27061.69
13:02:48|27062.02
13:02:49|27065.63
13:02:49|27065.51
13:02:50|27064.73
13:02:52|27063.
13:02:53|27064.63
13:02:55|27063.64
13:02:55|27066.17
13:02:56|27066.37
13:02:57|27068.79
13:02:58|27068.79
13:02:59|27069.36
13:03:00|27068.29
13:03:01|27075.14
13:03:02|27070.56
13:03:04|27067.8
13:03:04|27068.78
13:03:06|27070.08
13:03:07|27065.58
13:03:08|27065.77
13:03:09|27066.38
13:03:10|27064.8
13:03:11|27066.77
13:03:12|27063.18
13:03:13|27063.75
13:03:14|27063.74
13:03:15|27062.44
13:03:16|27061.38
13:03:17|27064.01
13:03:18|27062.57
13:03:20|27063.56
13:03:21|27062.57
13:03:21|27064.63
13:03:22|27063.7
13:03:23|27058.58
13:03:24|27060.12
13:03:25|27059.9
13:03:26|27059.78
13:03:28|27060.47
13:03:29|27061.01
13:03:30|27062.03
13:03:30|27061.99
13:03:31|27061.77
13:03:32|27061.91
13:03:33|27061.91
13:03:34|27063.02
13:03:36|27063.17
13:03:36|27060.84
13:03:38|27061.59
13:03:39|27062.42
13:03:40|27061.94
13:03:41|27059.66
13:03:42|27059.89
13:03:43|27058.37
13:03:45|27059.69
13:03:45|27059.51
13:03:46|27057.66
13:03:47|27057.06
13:03:48|27057.31
13:03:49|27054.9
13:03:50|27056.45
13:03:51|27057.43
13:03:52|27057.37
13:03:53|27057.21
13:03:54|27058.13
13:03:55|27057.02
13:03:56|27056.98
13:03:57|27057.75
13:03:59|27055.06
13:03:59|27055.65
13:04:00|27057.55
13:04:01|27060.54
13:04:03|27060.25
13:04:04|27061.32
13:04:05|27057.65
13:04:06|27057.5
13:04:07|27055.8
13:04:08|27055.92
13:04:10|27055.92
13:04:11|27057.14
13:04:12|27057.32
13:04:12|27056.6
13:04:14|27055.36
13:04:15|27054.31
13:04:16|27052.12
13:04:16|27053.87
13:04:18|27052.62
13:04:19|27052.95
13:04:20|27054.9
13:04:21|27052.59
13:04:22|27052.82
13:04:23|27052.2
13:04:24|27048.82
13:04:25|27051.59
13:04:26|27051.59
13:04:28|27045.91
13:04:28|27047.16
13:04:30|27047.7
13:04:31|27047.74
13:04:32|27046.64
13:04:33|27045.68
13:04:34|27045.
13:04:34|27042.14
13:04:36|27040.85
13:04:37|27043.01
13:04:38|27043.03
13:04:39|27045.7
13:04:40|27046.81
13:04:41|27046.57
13:04:42|27048.72
13:04:43|27048.59
13:04:44|27048.58
13:04:45|27052.93
13:04:46|27048.29
13:04:47|27050.6
13:04:48|27048.61
13:04:49|27048.61
13:04:50|27049.3
13:04:51|27048.61
13:04:52|27049.09
13:04:53|27049.55
13:04:54|27049.85
13:04:55|27049.41
13:04:56|27050.44
13:04:57|27049.41
13:04:58|27054.61
13:04:59|27053.45
13:05:00|27052.55
13:05:01|27049.56
13:05:02|27049.56
13:05:03|27050.87
13:05:04|27049.56
13:05:05|27051.17
13:05:06|27049.6
13:05:07|27050.77
13:05:09|27047.24
13:05:10|27047.4
13:05:11|27048.21
13:05:11|27048.46
13:05:13|27046.89
13:05:14|27046.12
13:05:14|27047.39
13:05:16|27044.54
13:05:17|27046.57
13:05:18|27049.6
13:05:19|27050.44
13:05:19|27047.86
13:05:20|27047.71
13:05:21|27047.26
13:05:23|27047.83
13:05:24|27046.76
13:05:24|27046.27
13:05:26|27046.55
13:05:27|27043.81
13:05:28|27043.78
13:05:28|27043.78
13:05:29|27046.13
13:05:31|27045.
13:05:32|27045.34
13:05:32|27044.61
13:05:33|27043.99
13:05:35|27043.76
13:05:36|27045.19
13:05:37|27043.74
13:05:38|27045.08
13:05:39|27045.07
13:05:40|27044.63
13:05:41|27044.72
13:05:42|27045.21
13:05:43|27045.25
13:05:44|27041.71
13:05:45|27041.41
13:05:46|27041.08
13:05:47|27044.
13:05:48|27045.71
13:05:49|27044.33
13:05:50|27043.94
13:05:51|27044.26
13:05:52|27043.22
13:05:53|27043.98
13:05:54|27040.81
13:05:55|27041.45
13:05:56|27041.46
13:05:57|27037.71
13:05:59|27038.35
13:05:59|27038.09
13:06:00|27036.57
13:06:01|27035.
13:06:03|27031.64
13:06:03|27037.53
13:06:05|27037.75
13:06:05|27038.92
13:06:07|27040.47
13:06:07|27041.63
13:06:09|27039.58
13:06:10|27039.03
13:06:12|27041.05
13:06:12|27041.45
13:06:14|27044.68
13:06:15|27044.13
13:06:16|27054.68
13:06:17|27051.49
13:06:18|27051.17
13:06:18|27051.83
13:06:20|27051.67
13:06:21|27057.32
13:06:22|27057.32
13:06:23|27056.58
13:06:24|27059.82
13:06:24|27057.91
13:06:25|27058.81
13:06:27|27064.72
13:06:27|27064.72
13:06:29|27070.51
13:06:30|27072.95
13:06:31|27069.59
13:06:31|27069.59
13:06:33|27067.76
13:06:34|27070.77
13:06:34|27075.07
13:06:35|27075.64
13:06:36|27076.32
13:06:37|27075.64
13:06:39|27076.83
13:06:39|27074.71
13:06:40|27074.71
13:06:42|27074.65
13:06:42|27076.06
13:06:43|27076.15
13:06:44|27080.63
13:06:45|27078.21
13:06:46|27076.47
13:06:47|27073.62
13:06:49|27074.11
13:06:49|27075.27
13:06:50|27073.72
13:06:51|27072.92
13:06:53|27073.2
13:06:53|27072.9
13:06:54|27073.34
13:06:56|27073.35
13:06:57|27073.64
13:06:57|27076.7
13:06:58|27079.25
13:07:00|27078.53
13:07:00|27080.76
13:07:01|27081.9
13:07:02|27080.54
13:07:03|27081.22
13:07:05|27081.16
13:07:06|27080.23
13:07:07|27083.05
13:07:08|27082.68
13:07:09|27082.46
13:07:11|27081.34
13:07:12|27081.98
13:07:12|27080.54
13:07:14|27080.51
13:07:15|27082.03
13:07:16|27086.78
13:07:17|27087.45
13:07:18|27086.03
13:07:19|27087.73
13:07:20|27088.4
13:07:21|27086.4
13:07:22|27087.24
13:07:23|27088.5
13:07:24|27086.68
13:07:25|27086.13
13:07:26|27086.13
13:07:27|27086.13
13:07:28|27089.13
13:07:29|27090.46
13:07:30|27091.97
13:07:31|27093.26
13:07:32|27090.45
13:07:33|27092.24
13:07:34|27093.09
13:07:35|27093.63
13:07:36|27092.71
13:07:38|27086.27
13:07:39|27090.85
13:07:40|27089.39
13:07:40|27089.72
13:07:41|27089.22
13:07:43|27091.
13:07:43|27091.7
13:07:45|27092.25
13:07:46|27096.27
13:07:47|27097.2
13:07:47|27096.33
13:07:49|27096.87
13:07:50|27097.3
13:07:50|27097.93
13:07:51|27097.14
13:07:52|27098.04
13:07:53|27097.48
13:07:54|27097.2
13:07:55|27092.71
13:07:56|27093.53
13:07:58|27087.75
13:07:58|27086.4
13:07:59|27087.32
13:08:00|27085.24
13:08:02|27085.22
13:08:02|27084.77
13:08:04|27084.74
13:08:04|27083.03
13:08:06|27083.9
13:08:06|27083.14
13:08:07|27083.17
13:08:08|27085.49
13:08:09|27086.12
13:08:11|27086.65
13:08:13|27081.87
13:08:13|27083.55
13:08:15|27083.83
13:08:16|27083.96
13:08:17|27083.07
13:08:18|27082.81
13:08:19|27081.83
13:08:20|27081.94
13:08:20|27083.37
13:08:21|27082.39
13:08:22|27083.16
13:08:23|27082.99
13:08:24|27082.11
13:08:25|27087.34
13:08:26|27090.33
13:08:28|27090.3
13:08:29|27092.
13:08:30|27094.26
13:08:31|27094.25
13:08:32|27095.96
13:08:33|27096.15
13:08:34|27095.51
13:08:35|27094.96
13:08:36|27093.94
13:08:37|27093.44
13:08:38|27093.23
13:08:39|27091.89
13:08:40|27090.9
13:08:41|27088.23
13:08:42|27088.2
13:08:43|27088.2
13:08:44|27088.2
13:08:45|27089.54
13:08:46|27090.56
13:08:47|27090.4
13:08:48|27091.23
13:08:49|27089.53
13:08:50|27088.8
13:08:51|27089.58
13:08:52|27086.45
13:08:53|27084.96
13:08:54|27086.27
13:08:55|27086.28
13:08:56|27087.42
13:08:57|27087.03
13:08:58|27087.03
13:08:59|27089.39
13:09:00|27087.44
13:09:01|27087.92
13:09:02|27081.84
13:09:03|27085.92
13:09:04|27088.46
13:09:05|27090.8
13:09:06|27089.83
13:09:07|27089.76
13:09:08|27089.76
13:09:09|27087.62
13:09:10|27088.19
13:09:11|27088.52
13:09:13|27085.64
13:09:13|27083.42
13:09:15|27081.89
13:09:16|27082.34
13:09:17|27079.88
13:09:18|27079.89
13:09:19|27079.89
13:09:21|27079.77
13:09:22|27080.55
13:09:22|27080.01
13:09:23|27080.6
13:09:24|27080.31
13:09:25|27079.26
13:09:27|27077.4
13:09:27|27074.12
13:09:28|27073.41
13:09:29|27074.52
13:09:30|27077.15
13:09:31|27077.19
13:09:32|27076.4
13:09:33|27077.1
13:09:34|27077.23
13:09:35|27075.61
13:09:36|27077.17
13:09:38|27077.18
13:09:38|27076.24
13:09:39|27077.13
13:09:40|27076.28
13:09:41|27076.24
13:09:42|27076.24
13:09:44|27077.46
13:09:44|27077.28
13:09:45|27076.44
13:09:46|27076.44
13:09:47|27076.44
13:09:49|27077.39
13:09:49|27077.1
13:09:50|27077.35
13:09:51|27074.09
13:09:53|27075.51
13:09:53|27077.17
13:09:55|27077.32
13:09:55|27076.59
13:09:56|27076.59
13:09:57|27075.56
13:09:58|27074.71
13:10:00|27070.21
13:10:01|27068.41
13:10:02|27069.03
13:10:02|27067.95
13:10:04|27067.56
13:10:05|27070.2
13:10:06|27070.75
13:10:07|27070.84
13:10:08|27071.12
13:10:08|27072.2
13:10:09|27076.12
13:10:11|27075.18
13:10:12|27074.72
13:10:13|27075.99
13:10:14|27075.43
13:10:15|27080.17
13:10:16|27079.09
13:10:17|27079.05
13:10:19|27079.05
13:10:19|27073.43
13:10:20|27074.57
13:10:21|27073.8
13:10:22|27071.49
13:10:23|27071.5
13:10:24|27071.49
13:10:25|27072.17
13:10:27|27070.35
13:10:28|27070.
13:10:29|27074.53
13:10:30|27077.91
13:10:31|27077.91
13:10:32|27076.26
13:10:33|27079.11
13:10:34|27080.11
13:10:35|27080.15
13:10:36|27079.94
13:10:37|27079.67
13:10:38|27079.69
13:10:39|27079.49
13:10:40|27079.05
13:10:41|27080.54
13:10:42|27080.91
13:10:43|27079.63
13:10:44|27078.55
13:10:45|27082.
13:10:46|27081.21
13:10:47|27079.99
13:10:48|27081.31
13:10:49|27082.41
13:10:50|27082.4
13:10:51|27082.46
13:10:52|27087.09
13:10:53|27086.88
13:10:54|27087.17
13:10:55|27086.51
13:10:56|27085.02
13:10:57|27082.26
13:10:58|27085.71
13:10:59|27086.5
13:11:00|27086.5
13:11:01|27082.43
13:11:02|27081.42
13:11:03|27086.19
13:11:04|27084.43
13:11:05|27086.6
13:11:06|27086.26
13:11:07|27086.96
13:11:08|27085.78
13:11:09|27084.41
13:11:10|27087.85
13:11:11|27086.29
13:11:12|27095.86
13:11:13|27095.96
13:11:14|27095.81
13:11:16|27097.4
13:11:16|27101.18
13:11:18|27097.85
13:11:18|27096.4
13:11:20|27095.99
13:11:21|27091.25
13:11:22|27098.3
13:11:22|27098.35
13:11:24|27095.59
13:11:25|27094.52
13:11:26|27093.04
13:11:27|27096.21
13:11:28|27096.21
13:11:29|27094.19
13:11:30|27095.49
13:11:30|27095.87
13:11:31|27098.11
13:11:32|27096.91
13:11:33|27096.91
13:11:34|27095.95
13:11:35|27095.94
13:11:36|27096.91
13:11:37|27096.88
13:11:38|27096.3
13:11:40|27098.3
13:11:40|27098.3
13:11:42|27098.6
13:11:43|27099.48
13:11:43|27099.46
13:11:45|27100.32
13:11:46|27099.
13:11:47|27099.08
13:11:48|27101.15
13:11:48|27101.23
13:11:49|27104.49
13:11:50|27103.59
13:11:52|27101.34
13:11:52|27102.05
13:11:54|27101.61
13:11:54|27101.66
13:11:56|27102.67
13:11:57|27102.67
13:11:58|27102.55
13:11:59|27102.8
13:11:59|27101.99
13:12:01|27102.04
13:12:02|27104.24
13:12:02|27099.43
13:12:03|27102.47
13:12:05|27101.09
13:12:06|27101.99
13:12:07|27100.64
13:12:08|27101.97
13:12:08|27102.8
13:12:09|27102.79
13:12:10|27100.8
13:12:11|27101.08
13:12:13|27098.8
13:12:14|27100.61
13:12:15|27099.3
13:12:16|27100.61
13:12:17|27100.6
13:12:18|27101.28
13:12:19|27101.01
13:12:20|27101.34
13:12:21|27101.97
13:12:22|27101.97
13:12:23|27099.89
13:12:24|27100.62
13:12:25|27100.94
13:12:26|27099.99
13:12:27|27100.93
13:12:28|27101.27
13:12:29|27101.82
13:12:30|27101.74
13:12:31|27096.58
13:12:32|27096.57
13:12:33|27101.9
13:12:34|27099.64
13:12:35|27100.75
13:12:36|27101.12
13:12:37|27101.61
13:12:38|27101.61
13:12:39|27098.98
13:12:40|27098.67
13:12:41|27097.83
13:12:42|27099.
13:12:43|27099.
13:12:44|27097.31
13:12:45|27097.2
13:12:46|27098.32
13:12:47|27097.69
13:12:48|27098.16
13:12:49|27098.16
13:12:50|27098.16
13:12:51|27098.46
13:12:52|27096.19
13:12:53|27095.41
13:12:54|27094.94
13:12:55|27094.83
13:12:56|27096.5
13:12:57|27095.87
13:12:58|27096.02
13:12:59|27095.05
13:13:00|27094.58
13:13:02|27098.33
13:13:02|27098.91
13:13:03|27098.12
13:13:04|27097.8
13:13:05|27097.33
13:13:07|27096.
13:13:07|27095.54
13:13:08|27095.46
13:13:09|27096.66
13:13:10|27091.7
13:13:12|27092.98
13:13:12|27089.12
13:13:14|27088.2
13:13:15|27088.4
13:13:16|27088.92
13:13:17|27088.4
13:13:18|27088.8
13:13:19|27088.72
13:13:21|27086.4
13:13:21|27088.48
13:13:22|27092.36
13:13:23|27091.51
13:13:25|27091.27
13:13:25|27092.17
13:13:26|27092.01
13:13:27|27091.84
13:13:28|27090.33
13:13:30|27094.
13:13:31|27095.31
13:13:32|27096.66
13:13:33|27099.61
13:13:34|27099.62
13:13:35|27097.87
13:13:36|27099.02
13:13:37|27099.46
13:13:39|27098.96
13:13:39|27100.32
13:13:40|27100.5
13:13:41|27099.49
13:13:42|27099.56
13:13:44|27099.32
13:13:44|27099.32
13:13:45|27099.33
13:13:46|27097.66
13:13:47|27096.89
13:13:49|27098.23
13:13:50|27096.52
13:13:51|27098.58
13:13:52|27095.4
13:13:53|27094.64
13:13:54|27094.33
13:13:55|27094.9
13:13:56|27095.58
13:13:57|27094.08
13:13:58|27093.87
13:13:59|27092.7
13:14:00|27092.58
13:14:01|27093.78
13:14:02|27096.88
13:14:03|27097.39
13:14:04|27097.26
13:14:05|27094.24
13:14:06|27093.04
13:14:07|27094.1
13:14:08|27094.1
13:14:09|27094.2
13:14:10|27094.2
13:14:11|27096.23
13:14:12|27091.78
13:14:13|27091.73
13:14:14|27092.85
13:14:15|27092.85
13:14:17|27092.8
13:14:18|27094.55
13:14:19|27094.55
13:14:20|27093.21
13:14:21|27094.43
13:14:22|27090.89
13:14:24|27095.16
13:14:24|27095.97
13:14:25|27095.98
13:14:26|27094.3
13:14:28|27095.59
13:14:28|27094.46
13:14:29|27095.29
13:14:30|27097.29
13:14:31|27096.51
13:14:33|27096.02
13:14:34|27097.01
13:14:35|27096.04
13:14:36|27096.04
13:14:37|27097.11
13:14:38|27097.7
13:14:39|27097.62
13:14:40|27097.55
13:14:41|27096.83
13:14:42|27098.44
13:14:43|27098.27
13:14:44|27098.18
13:14:45|27098.08
13:14:46|27098.15
13:14:47|27097.61
13:14:48|27097.85
13:14:49|27098.25
13:14:50|27100.1
13:14:51|27100.32
13:14:52|27101.
13:14:53|27100.97
13:14:54|27099.99
13:14:55|27101.18
13:14:56|27101.63
13:14:57|27103.45
13:14:58|27100.75
13:14:59|27101.7
13:15:00|27101.61
13:15:01|27100.9
13:15:02|27099.87
13:15:03|27101.18
13:15:04|27100.84
13:15:05|27099.73
13:15:06|27101.66
13:15:07|27099.46
13:15:08|27099.33
13:15:09|27098.17
13:15:10|27099.57
13:15:11|27098.6
13:15:12|27099.9
13:15:13|27099.9
13:15:14|27098.6
13:15:15|27097.74
13:15:16|27099.2
13:15:18|27101.1
13:15:19|27099.75
13:15:20|27100.92
13:15:21|27097.41
13:15:22|27098.59
13:15:23|27096.04
13:15:25|27096.05
13:15:25|27095.9
13:15:26|27093.26
13:15:27|27092.72
13:15:29|27094.01
13:15:29|27091.72
13:15:30|27091.72
13:15:31|27087.99
13:15:32|27088.96
13:15:34|27088.4
13:15:35|27087.99
13:15:36|27090.86
13:15:36|27091.23
13:15:37|27089.86
13:15:38|27090.47
13:15:40|27090.94
13:15:40|27092.5
13:15:41|27092.26
13:15:42|27092.45
13:15:43|27092.47
13:15:45|27093.08
13:15:45|27091.84
13:15:46|27091.29
13:15:47|27091.27
13:15:48|27092.15
13:15:50|27091.16
13:15:51|27091.16
13:15:52|27090.95
13:15:52|27091.17
13:15:54|27091.43
13:15:55|27089.77
13:15:56|27089.38
13:15:56|27090.13
13:15:58|27090.
13:15:59|27089.99
13:16:00|27090.
13:16:01|27089.87
13:16:02|27088.39
13:16:03|27089.02
13:16:04|27088.4
13:16:05|27088.4
13:16:05|27088.54
13:16:07|27089.4
13:16:07|27089.65
13:16:08|27089.91
13:16:10|27089.92
13:16:11|27088.89
13:16:12|27089.93
13:16:13|27090.2
13:16:14|27090.2
13:16:15|27089.4
13:16:15|27087.99
13:16:17|27088.61
13:16:17|27087.55
13:16:19|27089.57
13:16:21|27089.4
13:16:21|27089.43
13:16:23|27090.45
13:16:24|27092.15
13:16:25|27092.48
13:16:26|27091.31
13:16:27|27093.05
13:16:28|27093.64
13:16:29|27092.9
13:16:30|27092.45
13:16:31|27092.47
13:16:32|27093.24
13:16:33|27092.5
13:16:34|27091.3
13:16:35|27089.1
13:16:36|27088.2
13:16:37|27087.72
13:16:38|27087.3
13:16:39|27087.24
13:16:40|27086.66
13:16:41|27087.94
13:16:42|27088.44
13:16:43|27087.84
13:16:44|27087.7
13:16:45|27087.92
13:16:46|27086.24
13:16:47|27087.16
13:16:48|27087.16
13:16:49|27085.5
13:16:50|27083.39
13:16:51|27082.27
13:16:52|27081.21
13:16:53|27080.11
13:16:54|27079.47
13:16:55|27080.05
13:16:56|27078.74
13:16:57|27075.26
13:16:58|27075.69
13:16:59|27078.36
13:17:00|27078.1
13:17:01|27080.28
13:17:02|27080.66
13:17:03|27079.88
13:17:04|27081.
13:17:05|27083.63
13:17:06|27083.15
13:17:07|27084.87
13:17:08|27091.34
13:17:09|27090.35
13:17:10|27088.28
13:17:11|27090.9
13:17:12|27090.9
13:17:13|27091.4
13:17:14|27091.95
13:17:15|27090.9
13:17:16|27092.52
13:17:17|27091.29
13:17:18|27092.09
13:17:19|27089.2
13:17:21|27083.76
13:17:21|27083.47
13:17:22|27086.12
13:17:23|27086.13
13:17:24|27085.05
13:17:25|27086.57
13:17:26|27089.04
13:17:27|27090.25
13:17:28|27090.
13:17:30|27091.7
13:17:30|27089.39
13:17:31|27088.24
13:17:32|27088.15
13:17:33|27085.84
13:17:34|27085.
13:17:35|27083.55
13:17:36|27083.27
13:17:37|27082.5
13:17:38|27082.76
13:17:39|27084.05
13:17:41|27089.14
13:17:41|27088.42
13:17:42|27087.45
13:17:43|27083.76
13:17:44|27085.63
13:17:46|27087.42
13:17:47|27086.66
13:17:47|27086.98
13:17:48|27085.75
13:17:50|27085.57
13:17:50|27086.7
13:17:52|27085.27
13:17:53|27083.96
13:17:54|27083.95
13:17:54|27082.24
13:17:56|27084.69
13:17:57|27084.8
13:17:57|27083.6
13:17:59|27084.26
13:18:00|27084.62
13:18:01|27084.44
13:18:02|27084.4
13:18:03|27085.23
13:18:04|27083.6
13:18:05|27085.12
13:18:06|27086.52
13:18:06|27086.9
13:18:08|27086.33
13:18:08|27086.48
13:18:10|27083.98
13:18:11|27082.82
13:18:12|27083.7
13:18:12|27083.74
13:18:13|27083.17
13:18:15|27083.29
13:18:16|27083.3
13:18:17|27082.89
13:18:17|27083.77
13:18:19|27082.39
13:18:20|27082.41
13:18:20|27084.41
13:18:22|27083.07
13:18:23|27082.99
13:18:24|27083.82
13:18:25|27080.5
13:18:26|27080.68
13:18:27|27077.13
13:18:28|27075.82
13:18:29|27076.35
13:18:30|27075.
13:18:31|27077.95
13:18:32|27078.5
13:18:33|27078.68
13:18:35|27078.19
13:18:35|27072.38
13:18:36|27071.55
13:18:37|27071.53
13:18:38|27073.07
13:18:39|27072.02
13:18:40|27073.97
13:18:41|27072.84
13:18:42|27073.06
13:18:43|27076.96
13:18:44|27076.06
13:18:45|27076.69
13:18:46|27077.28
13:18:47|27077.4
13:18:48|27078.41
13:18:49|27077.18
13:18:50|27077.63
13:18:51|27078.81
13:18:52|27081.22
13:18:53|27080.15
13:18:54|27079.71
13:18:55|27078.31
13:18:56|27079.6
13:18:57|27079.28
13:18:58|27079.27
13:18:59|27075.38
13:19:01|27075.62
13:19:01|27074.73
13:19:02|27072.9
13:19:03|27073.02
13:19:04|27074.62
13:19:05|27072.58
13:19:06|27072.46
13:19:07|27073.35
13:19:08|27072.01
13:19:09|27072.91
13:19:10|27070.99
13:19:11|27070.33
13:19:12|27070.15
13:19:13|27073.05
13:19:14|27071.33
13:19:15|27072.33
13:19:16|27072.36
13:19:18|27071.56
13:19:18|27072.45
13:19:19|27071.33
13:19:20|27072.19
13:19:22|27072.04
13:19:23|27072.47
13:19:25|27072.27
13:19:25|27071.33
13:19:26|27073.88
13:19:27|27071.5
13:19:29|27073.66
13:19:29|27073.23
13:19:30|27073.24
13:19:32|27071.51
13:19:32|27072.81
13:19:34|27072.88
13:19:34|27073.25
13:19:35|27073.14
13:19:37|27073.18
13:19:38|27073.23
13:19:39|27073.24
13:19:40|27073.74
13:19:41|27072.89
13:19:42|27071.51
13:19:43|27071.53
13:19:44|27071.75
13:19:45|27072.13
13:19:46|27072.2
13:19:47|27071.02
13:19:48|27070.22
13:19:49|27070.4
13:19:50|27070.54
13:19:51|27070.38
13:19:52|27072.11
13:19:53|27070.7
13:19:54|27070.53
13:19:55|27069.83
13:19:56|27070.88
13:19:57|27070.77
13:19:58|27070.54
13:19:59|27070.07
13:20:00|27071.48
13:20:01|27071.78
13:20:02|27072.37
13:20:03|27071.9
13:20:04|27071.93
13:20:05|27071.74
13:20:06|27073.66
13:20:07|27073.38
13:20:08|27073.26
13:20:09|27073.86
13:20:10|27072.69
13:20:11|27073.99
13:20:12|27073.26
13:20:13|27073.46
13:20:14|27072.37
13:20:15|27074.35
13:20:16|27075.51
13:20:17|27076.3
13:20:18|27077.29
13:20:19|27078.03
13:20:20|27077.84
13:20:21|27079.65
13:20:22|27080.26
13:20:24|27076.23
13:20:25|27077.63
13:20:26|27077.75
13:20:27|27079.52
13:20:28|27079.05
13:20:29|27078.19
13:20:30|27079.24
13:20:31|27079.25
13:20:32|27077.17
13:20:33|27076.87
13:20:34|27075.64
13:20:35|27074.19
13:20:36|27074.27
13:20:37|27077.16
13:20:38|27080.4
13:20:39|27083.08
13:20:40|27083.94
13:20:41|27083.27
13:20:42|27082.47
13:20:43|27084.25
13:20:44|27083.46
13:20:45|27084.17
13:20:46|27082.7
13:20:47|27084.39
13:20:48|27083.76
13:20:49|27084.54
13:20:51|27085.06
13:20:52|27084.57
13:20:52|27082.8
13:20:53|27082.36
13:20:54|27082.7
13:20:56|27082.69
13:20:57|27083.23
13:20:57|27082.74
13:20:58|27083.97
13:20:59|27082.71
13:21:01|27082.83
13:21:01|27083.59
13:21:03|27082.7
13:21:04|27082.86
13:21:04|27084.15
13:21:06|27084.8
13:21:06|27084.87
13:21:08|27087.58
13:21:09|27086.19
13:21:10|27086.45
13:21:12|27082.45
13:21:12|27082.96
13:21:13|27081.91
13:21:14|27080.74
13:21:15|27080.88
13:21:16|27079.49
13:21:17|27080.71
13:21:18|27081.4
13:21:19|27080.27
13:21:20|27080.27
13:21:21|27081.2
13:21:22|27077.51
13:21:24|27076.72
13:21:24|27077.77
13:21:26|27079.25
13:21:27|27077.95
13:21:28|27077.75
13:21:29|27077.4
13:21:30|27077.1
13:21:31|27076.73
13:21:33|27077.95
13:21:34|27076.78
13:21:35|27075.75
13:21:36|27076.04
13:21:36|27076.
13:21:37|27076.01
13:21:39|27076.16
13:21:40|27074.91
13:21:41|27075.93
13:21:41|27074.26
13:21:42|27074.55
13:21:43|27074.67
13:21:45|27075.88
13:21:45|27075.46
13:21:47|27076.14
13:21:48|27075.89
13:21:49|27076.55
13:21:50|27076.52
13:21:51|27077.05
13:21:52|27075.6
13:21:53|27077.08
13:21:54|27075.56
13:21:55|27077.09
13:21:56|27074.94
13:21:58|27073.95
13:21:58|27071.1
13:21:59|27071.74
13:22:00|27072.29
13:22:01|27070.76
13:22:02|27070.37
13:22:03|27071.29
13:22:04|27071.42
13:22:05|27074.83
13:22:07|27074.4
13:22:07|27074.11
13:22:08|27074.1
13:22:09|27074.72
13:22:10|27071.29
13:22:12|27074.34
13:22:13|27072.
13:22:14|27072.27
13:22:15|27072.65
13:22:16|27074.07
13:22:17|27071.53
13:22:18|27069.88
13:22:19|27072.21
13:22:20|27071.13
13:22:21|27071.23
13:22:22|27072.09
13:22:23|27072.33
13:22:24|27074.1
13:22:26|27073.59
13:22:26|27073.59
13:22:28|27073.18
13:22:29|27074.93
13:22:30|27073.69
13:22:31|27080.15
13:22:32|27080.33
13:22:33|27081.27
13:22:34|27077.44
13:22:35|27072.66
13:22:36|27073.62
13:22:37|27073.42
13:22:38|27073.42
13:22:40|27072.96
13:22:40|27073.43
13:22:41|27072.39
13:22:42|27073.43
13:22:43|27073.81
13:22:44|27074.
13:22:45|27073.64
13:22:46|27073.76
13:22:47|27073.56
13:22:48|27073.49
13:22:49|27074.9
13:22:50|27074.74
13:22:51|27071.8
13:22:52|27072.36
13:22:53|27072.32
13:22:54|27072.32
13:22:55|27072.11
13:22:56|27072.67
13:22:57|27072.67
13:22:58|27072.67
13:22:59|27072.9
13:23:00|27073.13
13:23:01|27075.27
13:23:03|27075.2
13:23:04|27075.66
13:23:05|27075.9
13:23:06|27077.53
13:23:06|27079.12
13:23:08|27078.84
13:23:09|27078.48
13:23:10|27079.44
13:23:11|27077.06
13:23:12|27079.24
13:23:13|27079.19
13:23:14|27078.94
13:23:15|27079.13
13:23:16|27080.75
13:23:17|27080.27
13:23:18|27080.41
13:23:19|27080.41
13:23:20|27080.29
13:23:21|27080.18
13:23:22|27080.67
13:23:23|27078.12
13:23:24|27078.57
13:23:26|27079.18
13:23:27|27079.56
13:23:28|27078.65
13:23:30|27078.46
13:23:30|27078.46
13:23:31|27080.2
13:23:32|27081.93
13:23:33|27082.06
13:23:35|27081.42
13:23:35|27081.7
13:23:36|27081.7
13:23:37|27082.74
13:23:39|27082.73
13:23:39|27079.68
13:23:40|27081.2
13:23:41|27079.6
13:23:43|27080.59
13:23:43|27080.59
13:23:45|27080.55
13:23:46|27080.55
13:23:46|27080.34
13:23:47|27083.55
13:23:48|27082.57
13:23:49|27086.6
13:23:50|27085.84
13:23:52|27086.67
13:23:52|27084.95
13:23:53|27084.96
13:23:55|27084.48
13:23:55|27083.73
13:23:57|27083.95
13:23:58|27083.95
13:23:59|27084.09
13:24:00|27084.18
13:24:01|27083.49
13:24:02|27084.71
13:24:03|27083.08
13:24:05|27083.77
13:24:05|27084.41
13:24:06|27083.63
13:24:07|27084.41
13:24:08|27084.7
13:24:09|27083.89
13:24:10|27086.96
13:24:11|27086.99
13:24:12|27088.14
13:24:13|27088.14
13:24:14|27088.71
13:24:15|27092.17
13:24:16|27093.16
13:24:17|27094.78
13:24:18|27094.64
13:24:19|27094.77
13:24:20|27094.73
13:24:21|27093.4
13:24:22|27092.76
13:24:23|27092.8
13:24:24|27092.69
13:24:25|27092.75
13:24:27|27092.58
13:24:27|27093.62
13:24:29|27092.47
13:24:30|27091.46
13:24:31|27091.32
13:24:32|27091.32
13:24:33|27091.55
13:24:34|27087.83
13:24:35|27088.07
13:24:36|27087.47
13:24:37|27087.84
13:24:38|27087.3
13:24:39|27087.59
13:24:40|27085.9
13:24:41|27086.52
13:24:42|27086.51
13:24:43|27085.91
13:24:44|27087.22
13:24:45|27087.58
13:24:46|27091.2
13:24:47|27090.33
13:24:48|27090.67
13:24:49|27091.02
13:24:50|27090.33
13:24:51|27091.55
13:24:52|27090.42
13:24:53|27090.02
13:24:54|27090.02
13:24:55|27087.9
13:24:56|27087.71
13:24:57|27087.7
13:24:58|27086.35
13:24:59|27081.87
13:25:01|27082.28
13:25:01|27083.01
13:25:02|27083.01
13:25:03|27082.24
13:25:04|27082.29
13:25:06|27082.41
13:25:06|27082.83
13:25:07|27083.9
13:25:08|27084.8
13:25:09|27083.91
13:25:10|27083.98
13:25:11|27084.31
13:25:12|27085.38
13:25:13|27086.82
13:25:14|27086.1
13:25:15|27086.1
13:25:16|27086.94
13:25:17|27086.71
13:25:18|27085.7
13:25:19|27085.7
13:25:20|27086.01
13:25:21|27085.79
13:25:22|27085.79
13:25:23|27086.47
13:25:24|27086.34
13:25:25|27085.97
13:25:26|27087.24
13:25:27|27089.63
13:25:29|27087.3
13:25:30|27087.12
13:25:31|27088.7
13:25:32|27088.44
13:25:33|27086.56
13:25:33|27085.7
13:25:35|27085.49
13:25:36|27085.
13:25:37|27084.84
13:25:38|27084.47
13:25:39|27084.47
13:25:40|27084.94
13:25:41|27085.82
13:25:42|27084.79
13:25:43|27086.1
13:25:44|27081.78
13:25:44|27083.09
13:25:46|27083.36
13:25:47|27084.21
13:25:47|27084.34
13:25:49|27083.54
13:25:50|27083.46
13:25:51|27083.88
13:25:52|27083.59
13:25:53|27083.59
13:25:54|27083.7
13:25:55|27083.7
13:25:56|27083.7
13:25:57|27084.19
13:25:58|27084.79
13:25:59|27084.79
13:25:59|27084.39
13:26:00|27084.39
13:26:02|27084.79
13:26:03|27086.08
13:26:04|27084.08
13:26:05|27084.36
13:26:06|27084.36
13:26:07|27084.42
13:26:08|27084.42
13:26:09|27084.06
13:26:10|27083.7
13:26:11|27084.48
13:26:12|27086.39
13:26:13|27086.39
13:26:14|27086.39
13:26:15|27086.6
13:26:16|27087.29
13:26:16|27087.24
13:26:18|27086.51
13:26:19|27084.41
13:26:20|27084.45
13:26:20|27084.62
13:26:21|27085.59
13:26:23|27085.66
13:26:24|27085.98
13:26:25|27085.
13:26:26|27084.54
13:26:26|27085.61
13:26:28|27086.6
13:26:29|27089.85
13:26:31|27088.86
13:26:31|27089.85
13:26:32|27090.33
13:26:33|27090.83
13:26:34|27090.09
13:26:35|27091.02
13:26:36|27091.65
13:26:37|27090.77
13:26:38|27091.27
13:26:39|27090.97
13:26:40|27094.
13:26:42|27092.16
13:26:42|27092.82
13:26:43|27090.93
13:26:45|27092.08
13:26:46|27092.74
13:26:46|27092.94
13:26:47|27092.95
13:26:48|27092.07
13:26:50|27092.57
13:26:51|27091.29
13:26:52|27093.77
13:26:53|27092.74
13:26:54|27092.05
13:26:55|27093.04
13:26:56|27093.04
13:26:57|27092.74
13:26:59|27092.23
13:26:59|27090.9
13:27:00|27090.9
13:27:01|27090.92
13:27:02|27087.97
13:27:03|27088.4
13:27:05|27090.33
13:27:05|27092.65
13:27:06|27092.79
13:27:07|27092.79
13:27:08|27092.86
13:27:09|27091.82
13:27:10|27092.66
13:27:11|27093.87
13:27:13|27096.5
13:27:13|27097.38
13:27:15|27095.65
13:27:16|27094.73
13:27:16|27094.73
13:27:18|27094.52
13:27:19|27095.6
13:27:19|27096.47
13:27:21|27096.57
13:27:22|27096.35
13:27:22|27095.27
13:27:23|27091.8
13:27:24|27088.8
13:27:25|27085.98
13:27:26|27087.41
13:27:27|27087.19
13:27:28|27087.47
13:27:30|27088.4
13:27:31|27090.34
13:27:32|27089.86
13:27:33|27090.38
13:27:35|27089.93
13:27:35|27090.53
13:27:37|27091.27
13:27:38|27090.45
13:27:39|27090.56
13:27:40|27091.32
13:27:41|27091.45
13:27:42|27094.52
13:27:43|27094.46
13:27:45|27093.67
13:27:46|27094.14
13:27:47|27093.62
13:27:48|27094.28
13:27:49|27094.28
13:27:50|27095.32
13:27:51|27095.58
13:27:52|27095.55
13:27:53|27095.55
13:27:54|27092.02
13:27:55|27092.45
13:27:56|27090.65
13:27:57|27089.82
13:27:58|27090.75
13:27:59|27091.04
13:28:00|27090.92
13:28:01|27092.
13:28:02|27092.12
13:28:03|27095.83
13:28:04|27096.44
13:28:06|27095.71
13:28:07|27094.98
13:28:08|27095.64
13:28:09|27095.91
13:28:10|27096.61
13:28:11|27095.75
13:28:12|27096.62
13:28:13|27096.48
13:28:14|27096.24
13:28:15|27097.45
13:28:16|27096.89
13:28:17|27097.48
13:28:18|27098.74
13:28:19|27098.76
13:28:20|27100.35
13:28:21|27101.73
13:28:22|27101.28
13:28:23|27102.13
13:28:24|27100.99
13:28:25|27100.6
13:28:26|27098.81
13:28:27|27098.59
13:28:28|27101.21
13:28:29|27100.67
13:28:30|27098.74
13:28:32|27096.81
13:28:33|27097.55
13:28:34|27096.89
13:28:35|27096.88
13:28:37|27095.79
13:28:38|27095.59
13:28:39|27095.59
13:28:40|27095.68
13:28:41|27097.59
13:28:41|27095.53
13:28:43|27094.75
13:28:45|27094.94
13:28:45|27094.91
13:28:46|27095.96
13:28:47|27095.96
13:28:49|27096.86
13:28:50|27092.76
13:28:51|27092.56
13:28:51|27093.36
13:28:53|27094.3
13:28:53|27095.59
13:28:54|27096.04
13:28:56|27094.38
13:28:56|27095.28
13:28:57|27095.1
13:28:58|27094.5
13:29:00|27093.67
13:29:01|27093.18
13:29:01|27092.51
13:29:03|27093.67
13:29:04|27094.55
13:29:05|27096.59
13:29:06|27096.17
13:29:07|27096.44
13:29:07|27095.92
13:29:09|27095.91
13:29:10|27096.56
13:29:11|27101.
13:29:12|27100.7
13:29:13|27101.39
13:29:14|27102.
13:29:15|27102.64
13:29:16|27101.26
13:29:17|27101.9
13:29:18|27102.52
13:29:19|27100.75
13:29:20|27100.75
13:29:21|27101.82
13:29:22|27101.82
13:29:23|27100.99
13:29:24|27102.08
13:29:25|27101.47
13:29:26|27100.38
13:29:27|27099.89
13:29:28|27100.04
13:29:29|27098.27
13:29:30|27098.34
13:29:32|27097.86
13:29:33|27099.03
13:29:33|27098.16
13:29:35|27095.79
13:29:36|27094.79
13:29:37|27095.41
13:29:38|27097.85
13:29:39|27096.55
13:29:40|27097.8
13:29:41|27097.86
13:29:43|27098.83
13:29:44|27099.1
13:29:45|27098.69
13:29:46|27096.45
13:29:46|27093.75
13:29:47|27094.41
13:29:49|27094.44
13:29:49|27095.08
13:29:51|27093.65
13:29:51|27093.65
13:29:53|27093.65
13:29:54|27094.56
13:29:54|27094.56
13:29:56|27096.44
13:29:57|27097.2
13:29:58|27099.14
13:29:59|27099.89
13:30:00|27101.33
13:30:01|27105.
13:30:02|27103.84
13:30:03|27101.18
13:30:04|27100.32
13:30:04|27099.52
13:30:06|27095.8
13:30:07|27097.82
13:30:08|27090.48
13:30:09|27093.21
13:30:10|27094.87
13:30:11|27088.3
13:30:12|27087.99
13:30:13|27087.77
13:30:14|27089.3
13:30:15|27089.16
13:30:16|27088.18
13:30:17|27084.84
13:30:18|27085.28
13:30:19|27085.45
13:30:20|27087.17
13:30:21|27086.11
13:30:22|27086.56
13:30:23|27085.52
13:30:24|27078.41
13:30:25|27075.43
13:30:26|27075.95
13:30:27|27075.23
13:30:28|27074.77
13:30:29|27074.77
13:30:30|27074.81
13:30:31|27075.75
13:30:32|27077.04
13:30:34|27079.4
13:30:35|27084.61
13:30:36|27084.83
13:30:37|27097.76
13:30:38|27100.69
13:30:39|27096.75
13:30:40|27096.16
13:30:41|27096.94
13:30:42|27096.15
13:30:43|27098.17
13:30:44|27099.31
13:30:45|27097.2
13:30:46|27097.74
13:30:47|27098.07
13:30:47|27099.
13:30:48|27098.79
13:30:50|27099.63
13:30:51|27103.12
13:30:52|27101.24
13:30:53|27098.17
13:30:54|27095.98
13:30:55|27096.9
13:30:56|27099.73
13:30:57|27099.7
13:30:58|27102.55
13:30:59|27102.55
13:31:00|27102.39
13:31:01|27108.19
13:31:02|27109.57
13:31:03|27111.3
13:31:04|27108.39
13:31:05|27111.
13:31:06|27108.62
13:31:07|27106.31
13:31:08|27104.05
13:31:09|27100.86
13:31:10|27099.39
13:31:12|27099.58
13:31:13|27098.99
13:31:13|27100.56
13:31:15|27101.48
13:31:16|27106.27
13:31:17|27105.06
13:31:18|27103.81
13:31:19|27102.59
13:31:20|27107.14
13:31:21|27108.
13:31:22|27108.19
13:31:24|27106.01
13:31:24|27109.1
13:31:25|27109.24
13:31:26|27110.71
13:31:29|27111.13
13:31:29|27109.58
13:31:30|27106.14
13:31:31|27104.63
13:31:32|27103.93
13:31:34|27102.57
13:31:35|27101.27
13:31:37|27099.71
13:31:37|27102.55
13:31:39|27104.18
13:31:40|27102.6
13:31:42|27102.66
13:31:42|27102.79
13:31:44|27105.05
13:31:45|27107.93
13:31:46|27109.22
13:31:47|27115.
13:31:48|27117.48
13:31:49|27118.53
13:31:50|27118.24
13:31:51|27122.75
13:31:53|27117.01
13:31:54|27115.2
13:31:55|27114.4
13:31:57|27115.67
13:31:57|27116.61
13:31:58|27116.47
13:32:00|27112.36
13:32:01|27112.8
13:32:02|27117.95
13:32:03|27121.14
13:32:05|27122.81
13:32:05|27122.31
13:32:07|27124.85
13:32:09|27128.61
13:32:10|27128.7
13:32:11|27129.73
13:32:12|27130.02
13:32:13|27127.96
13:32:14|27128.84
13:32:15|27124.29
13:32:16|27124.51
13:32:17|27125.08
13:32:18|27123.71
13:32:19|27122.68
13:32:20|27120.25
13:32:21|27118.15
13:32:22|27121.62
13:32:23|27120.69
13:32:24|27117.86
13:32:25|27119.04
13:32:26|27116.7
13:32:27|27115.6
13:32:28|27113.4
13:32:29|27115.21
13:32:30|27117.51
13:32:31|27115.72
13:32:32|27115.3
13:32:33|27115.78
13:32:34|27115.78
13:32:35|27114.82
13:32:36|27115.8
13:32:37|27114.6
13:32:38|27116.64
13:32:39|27117.58
13:32:40|27117.5
13:32:41|27116.91
13:32:42|27116.45
13:32:43|27115.28
13:32:45|27114.87
13:32:46|27113.54
13:32:47|27111.07
13:32:48|27108.19
13:32:49|27108.2
13:32:51|27108.54
13:32:52|27109.6
13:32:53|27112.79
13:32:54|27115.41
13:32:56|27113.49
13:32:57|27115.71
13:32:57|27115.13
13:32:59|27111.48
13:33:00|27111.93
13:33:01|27110.44
13:33:02|27109.24
13:33:03|27109.68
13:33:04|27110.45
13:33:05|27109.8
13:33:06|27104.62
13:33:06|27105.3
13:33:07|27105.48
13:33:09|27105.6
13:33:10|27106.49
13:33:11|27105.41
13:33:12|27099.55
13:33:13|27105.05
13:33:14|27105.79
13:33:15|27105.78
13:33:17|27105.47
13:33:17|27104.15
13:33:19|27102.61
13:33:20|27101.99
13:33:20|27101.27
13:33:22|27105.05
13:33:23|27103.59
13:33:24|27102.47
13:33:25|27102.47
13:33:26|27101.81
13:33:27|27101.83
13:33:28|27098.85
13:33:29|27098.79
13:33:30|27098.04
13:33:31|27097.51
13:33:32|27097.
13:33:33|27100.08
13:33:34|27101.24
13:33:35|27100.88
13:33:36|27098.23
13:33:38|27098.62
13:33:38|27097.31
13:33:39|27096.98
13:33:40|27098.12
13:33:41|27097.67
13:33:43|27098.03
13:33:43|27095.76
13:33:45|27097.02
13:33:46|27097.19
13:33:47|27097.2
13:33:48|27098.41
13:33:49|27100.67
13:33:50|27099.04
13:33:51|27099.45
13:33:53|27098.84
13:33:54|27099.36
13:33:55|27099.84
13:33:56|27099.84
13:33:57|27098.57
13:33:58|27096.56
13:33:58|27096.3
13:34:00|27096.9
13:34:01|27098.6
13:34:02|27098.41
13:34:02|27099.05
13:34:04|27094.77
13:34:05|27094.3
13:34:06|27095.8
13:34:07|27096.04
13:34:08|27096.11
13:34:09|27096.69
13:34:11|27093.12
13:34:11|27091.09
13:34:12|27091.18
13:34:13|27091.25
13:34:14|27091.15
13:34:15|27089.38
13:34:16|27088.29
13:34:17|27087.94
13:34:18|27087.29
13:34:19|27086.74
13:34:20|27087.64
13:34:22|27088.27
13:34:22|27088.27
13:34:23|27087.42
13:34:24|27088.27
13:34:25|27088.4
13:34:26|27090.8
13:34:28|27089.65
13:34:28|27089.28
13:34:29|27089.36
13:34:30|27088.49
13:34:32|27085.06
13:34:33|27086.84
13:34:34|27094.85
13:34:35|27093.25
13:34:36|27093.64
13:34:37|27095.44
13:34:38|27095.69
13:34:39|27095.
13:34:40|27094.39
13:34:41|27095.82
13:34:43|27092.7
13:34:43|27093.24
13:34:44|27092.82
13:34:46|27092.84
13:34:47|27093.87
13:34:49|27093.75
13:34:50|27092.45
13:34:51|27094.46
13:34:53|27097.31
13:34:54|27095.98
13:34:54|27095.
13:34:56|27094.81
13:34:57|27093.82
13:34:58|27093.98
13:34:59|27096.13
13:35:00|27097.83
13:35:01|27100.35
13:35:02|27096.24
13:35:03|27093.59
13:35:04|27094.26
13:35:05|27092.81
13:35:06|27093.27
13:35:07|27089.68
13:35:08|27089.95
13:35:09|27090.86
13:35:10|27090.25
13:35:11|27091.81
13:35:12|27094.67
13:35:13|27094.7
13:35:14|27094.12
13:35:15|27089.93
13:35:16|27090.69
13:35:17|27090.94
13:35:18|27090.83
13:35:19|27089.66
13:35:20|27090.8
13:35:21|27091.88
13:35:22|27092.96
13:35:23|27091.82
13:35:24|27091.82
13:35:25|27092.38
13:35:26|27091.84
13:35:27|27094.96
13:35:28|27094.62
13:35:29|27095.16
13:35:30|27096.06
13:35:31|27094.59
13:35:32|27094.95
13:35:33|27096.14
13:35:34|27095.13
13:35:35|27095.
13:35:36|27095.
13:35:37|27094.98
13:35:38|27096.5
13:35:39|27095.86
13:35:40|27095.79
13:35:41|27094.39
13:35:42|27096.07
13:35:43|27097.31
13:35:44|27098.02
13:35:45|27100.45
13:35:47|27101.28
13:35:48|27100.42
13:35:49|27096.91
13:35:50|27097.2
13:35:51|27097.32
13:35:53|27097.71
13:35:53|27097.31
13:35:54|27097.3
13:35:55|27097.27
13:35:56|27096.46
13:35:57|27094.92
13:35:59|27094.92
13:36:00|27094.82
13:36:01|27093.18
13:36:02|27089.26
13:36:03|27089.48
13:36:05|27090.4
13:36:05|27090.83
13:36:06|27091.94
13:36:07|27094.73
13:36:08|27095.57
13:36:10|27094.71
13:36:11|27094.08
13:36:11|27094.08
13:36:12|27092.95
13:36:14|27092.95
13:36:15|27093.45
13:36:15|27094.24
13:36:17|27093.44
13:36:18|27093.44
13:36:19|27093.17
13:36:19|27093.61
13:36:21|27095.16
13:36:21|27096.54
13:36:23|27096.39
13:36:23|27094.73
13:36:25|27095.52
13:36:26|27094.92
13:36:27|27095.83
13:36:27|27095.15
13:36:29|27095.63
13:36:30|27093.63
13:36:31|27092.06
13:36:31|27093.24
13:36:33|27091.8
13:36:34|27088.16
13:36:35|27086.84
13:36:36|27085.42
13:36:37|27086.63
13:36:38|27087.5
13:36:38|27087.41
13:36:39|27086.2
13:36:41|27087.4
13:36:42|27088.53
13:36:43|27086.62
13:36:43|27083.93
13:36:45|27084.56
13:36:46|27082.99
13:36:47|27083.9
13:36:48|27083.01
13:36:50|27085.9
13:36:51|27088.28
13:36:51|27088.59
13:36:54|27092.01
13:36:54|27092.14
13:36:56|27088.55
13:36:57|27088.38
13:36:58|27089.35
13:36:59|27087.43
13:36:59|27087.43
13:37:00|27087.3
13:37:01|27084.34
13:37:03|27084.56
13:37:04|27084.46
13:37:05|27084.49
13:37:06|27086.28
13:37:07|27082.84
13:37:08|27085.69
13:37:09|27085.32
13:37:10|27084.44
13:37:11|27083.8
13:37:12|27083.9
13:37:13|27083.87
13:37:14|27083.55
13:37:15|27082.3
13:37:16|27082.37
13:37:17|27081.33
13:37:18|27081.44
13:37:19|27082.36
13:37:20|27083.54
13:37:21|27082.01
13:37:22|27082.76
13:37:23|27082.51
13:37:24|27082.12
13:37:25|27082.82
13:37:26|27082.86
13:37:27|27084.13
13:37:29|27083.93
13:37:30|27082.53
13:37:30|27082.22
13:37:31|27081.31
13:37:32|27079.9
13:37:33|27079.97
13:37:34|27079.97
13:37:36|27080.46
13:37:36|27081.39
13:37:38|27080.47
13:37:38|27084.69
13:37:39|27081.32
13:37:40|27082.02
13:37:41|27082.44
13:37:42|27082.54
13:37:44|27084.12
13:37:45|27084.12
13:37:45|27083.41
13:37:47|27082.91
13:37:47|27082.91
13:37:49|27081.35
13:37:51|27081.99
13:37:52|27080.13
13:37:53|27080.61
13:37:54|27080.13
13:37:55|27080.31
13:37:56|27080.11
13:37:57|27080.13
13:37:59|27080.14
13:38:00|27080.14
13:38:00|27079.27
13:38:02|27078.62
13:38:03|27079.56
13:38:03|27078.86
13:38:05|27079.73
13:38:05|27078.92
13:38:06|27079.52
13:38:08|27081.38
13:38:08|27079.04
13:38:10|27079.9
13:38:10|27078.89
13:38:11|27075.03
13:38:12|27074.13
13:38:13|27074.
13:38:15|27073.
13:38:16|27073.99
13:38:17|27074.15
13:38:18|27074.13
13:38:18|27074.73
13:38:20|27072.93
13:38:20|27072.56
13:38:21|27073.62
13:38:23|27073.19
13:38:24|27073.96
13:38:25|27066.82
13:38:26|27067.93
13:38:26|27068.06
13:38:27|27067.83
13:38:29|27069.46
13:38:29|27070.22
13:38:30|27069.67
13:38:32|27067.63
13:38:32|27065.7
13:38:33|27067.4
13:38:35|27068.24
13:38:36|27060.76
13:38:36|27060.46
13:38:37|27061.1
13:38:38|27059.3
13:38:40|27061.63
13:38:40|27059.65
13:38:42|27059.68
13:38:43|27057.32
13:38:44|27058.9
13:38:45|27060.33
13:38:45|27063.11
13:38:47|27063.77
13:38:48|27063.73
13:38:49|27062.08
13:38:50|27059.53
13:38:51|27057.9
13:38:53|27055.09
13:38:53|27052.54
13:38:54|27054.6
13:38:55|27054.17
13:38:56|27053.17
13:38:58|27058.12
13:38:59|27057.61
13:39:00|27055.55
13:39:01|27055.56
13:39:02|27049.05
13:39:03|27046.95
13:39:04|27053.68
13:39:05|27053.94
13:39:06|27052.37
13:39:07|27050.03
13:39:08|27044.8
13:39:09|27046.99
13:39:10|27046.27
13:39:11|27046.8
13:39:12|27051.38
13:39:13|27047.
13:39:14|27046.8
13:39:15|27045.23
13:39:16|27040.5
13:39:17|27040.66
13:39:18|27043.26
13:39:19|27038.05
13:39:20|27037.31
13:39:21|27036.43
13:39:23|27034.53
13:39:24|27034.36
13:39:25|27035.48
13:39:26|27035.91
13:39:27|27029.8
13:39:27|27023.76
13:39:28|27021.85
13:39:29|27022.06
13:39:30|27021.18
13:39:32|27017.01
13:39:32|27018.08
13:39:33|27018.87
13:39:34|27018.52
13:39:35|27020.84
13:39:36|27024.36
13:39:37|27029.36
13:39:38|27029.7
13:39:39|27036.6
13:39:40|27034.69
13:39:42|27033.59
13:39:42|27033.57
13:39:44|27028.94
13:39:44|27030.72
13:39:45|27023.43
13:39:47|27024.52
13:39:47|27022.46
13:39:48|27022.48
13:39:50|27027.18
13:39:51|27026.15
13:39:52|27025.38
13:39:54|27025.97
13:39:55|27026.35
13:39:56|27028.02
13:39:58|27028.29
13:39:58|27028.02
13:39:59|27028.02
13:40:01|27026.6
13:40:02|27025.07
13:40:03|27025.55
13:40:04|27024.65
13:40:04|27024.2
13:40:05|27025.93
13:40:07|27025.94
13:40:08|27027.33
13:40:09|27027.7
13:40:10|27030.43
13:40:11|27024.65
13:40:12|27027.75
13:40:13|27021.76
13:40:14|27015.47
13:40:15|27017.96
13:40:16|27007.65
13:40:17|27016.5
13:40:18|27021.39
13:40:19|27024.64
13:40:20|27021.75
13:40:21|27020.28
13:40:22|27017.67
13:40:23|27011.74
13:40:24|27010.83
13:40:25|27013.17
13:40:26|27007.43
13:40:27|27009.31
13:40:28|27010.55
13:40:29|27012.52
13:40:30|27010.43
13:40:31|27007.02
13:40:32|27009.16
13:40:33|27004.86
13:40:34|27007.57
13:40:35|27006.36
13:40:36|27009.87
13:40:37|27006.3
13:40:38|27016.92
13:40:39|27012.44
13:40:40|27010.21
13:40:41|27010.9
13:40:46|27013.44
13:40:46|27020.08
13:40:48|27013.7
13:40:48|27005.19
13:40:49|27008.39
13:40:50|27016.04
13:40:52|27015.17
13:40:53|27015.13
13:40:55|27016.04
13:40:56|27017.
13:40:56|27019.1
13:40:58|27020.17
13:40:59|27021.5
13:41:00|27019.1
13:41:01|27023.61
13:41:02|27024.92
13:41:03|27026.79
13:41:04|27021.72
13:41:05|27019.9
13:41:06|27020.02
13:41:07|27021.59
13:41:08|27021.85
13:41:09|27023.35
13:41:10|27021.97
13:41:11|27024.53
13:41:12|27024.72
13:41:13|27026.41
13:41:14|27028.53
13:41:15|27027.65
13:41:16|27031.66
13:41:17|27033.09
13:41:18|27033.32
13:41:19|27030.6
13:41:20|27032.69
13:41:21|27034.34
13:41:22|27031.11
13:41:23|27030.85
13:41:24|27032.75
13:41:25|27026.36
13:41:26|27029.22
13:41:27|27029.22
13:41:28|27028.93
13:41:29|27031.8
13:41:31|27032.99
13:41:31|27033.93
13:41:32|27036.
13:41:34|27035.06
13:41:34|27030.17
13:41:35|27034.97
13:41:37|27030.45
13:41:38|27032.99
13:41:38|27033.42
13:41:40|27032.4
13:41:41|27033.47
13:41:41|27033.42
13:41:43|27036.54
13:41:44|27040.2
13:41:45|27040.5
13:41:46|27043.2
13:41:47|27045.94
13:41:48|27047.
13:41:49|27048.6
13:41:50|27049.06
13:41:52|27046.15
13:41:53|27050.85
13:41:54|27050.85
13:41:55|27049.91
13:41:56|27050.24
13:41:57|27047.86
13:41:59|27047.86
13:42:00|27050.58
13:42:01|27048.08
13:42:02|27052.32
13:42:04|27047.7
13:42:05|27046.53
13:42:06|27046.56
13:42:07|27045.5
13:42:08|27042.3
13:42:09|27036.63
13:42:10|27038.28
13:42:11|27035.83
13:42:12|27035.1
13:42:13|27035.25
13:42:14|27034.1
13:42:15|27036.88
13:42:16|27037.24
13:42:17|27037.21
13:42:18|27039.64
13:42:19|27038.3
13:42:20|27040.8
13:42:21|27036.89
13:42:22|27037.73
13:42:23|27037.94
13:42:24|27038.6
13:42:25|27037.63
13:42:26|27040.83
13:42:27|27046.78
13:42:28|27050.6
13:42:29|27050.44
13:42:30|27048.64
13:42:31|27045.92
13:42:32|27040.98
13:42:33|27036.09
13:42:34|27037.85
13:42:35|27036.91
13:42:36|27034.25
13:42:37|27037.34
13:42:38|27040.01
13:42:39|27040.98
13:42:40|27039.82
13:42:41|27035.11
13:42:42|27035.11
13:42:43|27031.34
13:42:44|27032.31
13:42:45|27031.5
13:42:46|27032.41
13:42:47|27031.49
13:42:48|27036.62
13:42:49|27038.02
13:42:50|27038.64
13:42:51|27040.6
13:42:52|27038.32
13:42:53|27036.35
13:42:54|27040.09
13:42:56|27040.51
13:42:57|27040.37
13:42:59|27038.53
13:42:59|27038.41
13:43:00|27041.84
13:43:02|27043.78
13:43:02|27042.3
13:43:04|27043.13
13:43:05|27042.5
13:43:06|27045.29
13:43:06|27044.77
13:43:08|27047.86
13:43:09|27047.08
13:43:10|27043.2
13:43:11|27046.14
13:43:12|27048.02
13:43:13|27048.15
13:43:14|27044.1
13:43:15|27042.7
13:43:15|27041.84
13:43:17|27044.3
13:43:18|27042.37
13:43:19|27043.6
13:43:20|27044.61
13:43:21|27043.2
13:43:22|27044.4
13:43:23|27047.86
13:43:24|27048.16
13:43:25|27049.9
13:43:26|27051.1
13:43:27|27054.43
13:43:28|27053.88
13:43:29|27057.45
13:43:30|27054.74
13:43:31|27056.16
13:43:32|27057.47
13:43:33|27062.6
13:43:34|27065.64
13:43:35|27063.84
13:43:36|27065.98
13:43:37|27063.35
13:43:38|27076.22
13:43:39|27073.44
13:43:40|27075.36
13:43:41|27071.17
13:43:42|27072.87
13:43:43|27086.38
13:43:44|27085.66
13:43:45|27083.56
13:43:46|27083.6
13:43:47|27086.6
13:43:48|27083.41
13:43:49|27078.34
13:43:50|27086.79
13:43:51|27082.8
13:43:52|27080.64
13:43:53|27083.87
13:43:54|27082.8
13:43:56|27080.9
13:43:57|27083.77
13:44:01|27086.21
13:44:02|27088.47
13:44:03|27093.89
13:44:04|27098.6
13:44:05|27098.46
13:44:06|27098.26
13:44:07|27094.2
13:44:09|27097.95
13:44:09|27096.55
13:44:10|27094.3
13:44:11|27090.75
13:44:12|27097.29
13:44:13|27101.27
13:44:14|27108.06
13:44:16|27101.39
13:44:17|27100.18
13:44:18|27098.07
13:44:19|27097.59
13:44:20|27092.64
13:44:20|27097.03
13:44:21|27096.05
13:44:22|27100.51
13:44:24|27100.1
13:44:24|27099.76
13:44:26|27095.97
13:44:26|27095.7
13:44:28|27096.81
13:44:29|27095.42
13:44:30|27089.96
13:44:31|27090.52
13:44:31|27089.66
13:44:32|27089.42
13:44:34|27089.18
13:44:34|27088.02
13:44:36|27090.32
13:44:36|27090.32
13:44:38|27089.96
13:44:39|27089.75
13:44:40|27090.79
13:44:41|27091.11
13:44:42|27091.82
13:44:43|27094.68
13:44:44|27097.41
13:44:45|27096.05
13:44:46|27096.86
13:44:47|27097.65
13:44:48|27096.86
13:44:49|27099.74
13:44:50|27103.33
13:44:51|27099.75
13:44:52|27103.17
13:44:53|27098.79
13:44:55|27099.01
13:44:56|27097.61
13:44:57|27100.99
13:44:58|27103.44
13:44:59|27107.13
13:45:00|27106.2
13:45:02|27107.25
13:45:03|27102.41
13:45:04|27098.12
13:45:05|27103.3
13:45:06|27100.
13:45:07|27102.5
13:45:08|27100.6
13:45:09|27100.56
13:45:10|27098.22
13:45:11|27098.64
13:45:12|27097.85
13:45:13|27099.2
13:45:14|27098.42
13:45:15|27101.61
13:45:16|27101.21
13:45:16|27101.19
13:45:18|27097.86
13:45:18|27093.09
13:45:19|27093.22
13:45:21|27095.6
13:45:22|27096.67
13:45:23|27097.05
13:45:24|27102.79
13:45:25|27102.04
13:45:26|27101.19
13:45:26|27101.18
13:45:28|27100.68
13:45:29|27100.74
13:45:30|27102.04
13:45:31|27101.49
13:45:32|27102.04
13:45:33|27100.75
13:45:34|27101.18
13:45:35|27100.89
13:45:36|27100.76
13:45:37|27101.64
13:45:38|27101.45
13:45:39|27101.27
13:45:40|27100.26
13:45:41|27108.35
13:45:42|27106.84
13:45:43|27106.2
13:45:44|27107.9
13:45:45|27109.68
13:45:46|27111.64
13:45:47|27111.32
13:45:48|27112.5
13:45:49|27112.43
13:45:50|27111.13
13:45:51|27109.19
13:45:52|27108.93
13:45:53|27113.33
13:45:54|27112.15
13:45:55|27110.64
13:45:56|27111.91
13:45:57|27111.6
13:45:58|27114.39
13:45:59|27114.09
13:46:00|27113.87
13:46:01|27115.63
13:46:02|27120.41
13:46:04|27119.17
13:46:04|27121.59
13:46:05|27119.89
13:46:06|27116.68
13:46:08|27117.53
13:46:08|27115.2
13:46:09|27112.4
13:46:10|27117.92
13:46:11|27116.3
13:46:12|27116.28
13:46:13|27116.1
13:46:14|27115.2
13:46:15|27116.74
13:46:16|27114.36
13:46:17|27113.4
13:46:19|27122.41
13:46:19|27121.77
13:46:20|27123.29
13:46:21|27120.67
13:46:22|27127.71
13:46:24|27129.68
13:46:24|27131.51
13:46:25|27132.86
13:46:26|27136.47
13:46:27|27138.89
13:46:28|27139.9
13:46:29|27140.7
13:46:30|27135.59
13:46:31|27132.64
13:46:32|27131.7
13:46:34|27132.16
13:46:35|27134.1
13:46:36|27134.51
13:46:37|27134.35
13:46:38|27131.4
13:46:39|27137.
13:46:40|27138.74
13:46:41|27138.85
13:46:42|27140.74
13:46:43|27140.19
13:46:44|27140.7
13:46:45|27137.3
13:46:46|27136.51
13:46:47|27134.72
13:46:48|27136.22
13:46:49|27137.61
13:46:50|27136.08
13:46:51|27133.82
13:46:52|27135.98
13:46:53|27136.53
13:46:54|27138.41
13:46:55|27134.51
13:46:56|27138.15
13:46:57|27136.64
13:46:58|27135.75
13:46:59|27130.44
13:47:00|27129.75
13:47:01|27128.5
13:47:02|27132.14
13:47:03|27125.43
13:47:05|27127.06
13:47:05|27125.95
13:47:06|27128.87
13:47:07|27131.26
13:47:08|27129.04
13:47:09|27126.03
13:47:10|27124.04
13:47:11|27125.89
13:47:12|27126.13
13:47:13|27125.48
13:47:14|27125.09
13:47:15|27123.99
13:47:16|27123.29
13:47:17|27122.43
13:47:18|27121.87
13:47:19|27118.37
13:47:20|27119.85
13:47:21|27118.07
13:47:22|27122.68
13:47:23|27121.74
13:47:24|27120.33
13:47:25|27119.46
13:47:26|27119.71
13:47:27|27118.86
13:47:29|27119.55
13:47:29|27116.18
13:47:30|27115.2
13:47:31|27113.98
13:47:32|27113.86
13:47:33|27113.83
13:47:35|27119.24
13:47:36|27117.95
13:47:36|27118.18
13:47:37|27117.84
13:47:39|27120.08
13:47:40|27119.66
13:47:41|27119.99
13:47:42|27118.33
13:47:43|27119.48
13:47:43|27117.14
13:47:45|27116.55
13:47:46|27116.69
13:47:47|27115.21
13:47:48|27113.19
13:47:49|27112.65
13:47:50|27111.37
13:47:52|27111.74
13:47:53|27112.
13:47:54|27112.75
13:47:54|27113.21
13:47:56|27113.21
13:47:56|27112.87
13:47:58|27111.93
13:47:59|27110.63
13:47:59|27110.65
13:48:01|27110.39
13:48:02|27110.75
13:48:03|27107.59
13:48:04|27109.8
13:48:05|27104.36
13:48:06|27106.28
13:48:07|27105.21
13:48:08|27103.4
13:48:09|27104.04
13:48:09|27108.39
13:48:11|27104.62
13:48:12|27111.49
13:48:13|27108.9
13:48:14|27110.22
13:48:15|27108.19
13:48:16|27108.03
13:48:17|27106.32
13:48:18|27104.13
13:48:19|27105.5
13:48:20|27106.37
13:48:21|27108.
13:48:22|27105.99
13:48:23|27103.01
13:48:24|27106.02
13:48:25|27107.38
13:48:26|27105.87
13:48:27|27102.59
13:48:28|27104.62
13:48:29|27105.02
13:48:30|27103.64
13:48:31|27102.38
13:48:32|27103.
13:48:33|27102.29
13:48:34|27102.89
13:48:35|27101.86
13:48:37|27100.96
13:48:38|27102.22
13:48:40|27096.64
13:48:40|27097.92
13:48:41|27098.37
13:48:42|27098.01
13:48:43|27097.72
13:48:44|27097.2
13:48:45|27097.31
13:48:46|27093.56
13:48:47|27095.11
13:48:49|27093.6
13:48:49|27093.19
13:48:50|27096.63
13:48:51|27098.34
13:48:53|27100.87
13:48:54|27100.62
13:48:54|27100.37
13:48:56|27101.54
13:48:57|27100.19
13:48:57|27098.95
13:48:58|27098.93
13:48:59|27100.07
13:49:01|27098.65
13:49:02|27098.74
13:49:02|27101.89
13:49:04|27106.88
13:49:04|27106.71
13:49:05|27106.05
13:49:07|27105.45
13:49:08|27108.19
13:49:09|27106.71
13:49:09|27109.52
13:49:11|27108.96
13:49:11|27104.56
13:49:12|27103.11
13:49:13|27101.26
13:49:14|27102.13
13:49:15|27101.76
13:49:17|27103.19
13:49:17|27097.19
13:49:19|27101.
13:49:19|27100.29
13:49:20|27096.91
13:49:21|27097.21
13:49:22|27095.77
13:49:24|27094.5
13:49:24|27095.6
13:49:26|27094.86
13:49:26|27095.7
13:49:27|27095.16
13:49:28|27096.83
13:49:29|27097.54
13:49:31|27092.1
13:49:32|27092.1
13:49:32|27092.7
13:49:33|27091.35
13:49:34|27089.83
13:49:36|27081.41
13:49:38|27081.21
13:49:39|27079.32
13:49:40|27078.34
13:49:41|27081.66
13:49:42|27077.98
13:49:42|27080.53
13:49:44|27079.47
13:49:45|27080.49
13:49:46|27079.09
13:49:47|27080.93
13:49:48|27080.51
13:49:49|27080.44
13:49:50|27076.7
13:49:50|27075.97
13:49:52|27075.08
13:49:53|27075.12
13:49:53|27076.7
13:49:55|27076.21
13:49:56|27072.53
13:49:57|27071.28
13:49:58|27073.63
13:49:59|27075.58
13:50:00|27074.58
13:50:01|27078.68
13:50:03|27078.37
13:50:04|27076.98
13:50:04|27076.73
13:50:05|27076.89
13:50:06|27078.4
13:50:08|27077.14
13:50:09|27078.
13:50:10|27076.84
13:50:11|27057.9
13:50:11|27052.7
13:50:13|27051.34
13:50:14|27048.73
13:50:14|27041.7
13:50:16|27044.35
13:50:17|27045.9
13:50:18|27043.33
13:50:19|27043.16
13:50:20|27045.86
13:50:21|27037.88
13:50:22|27042.42
13:50:23|27043.3
13:50:24|27040.56
13:50:25|27044.6
13:50:26|27043.57
13:50:27|27045.25
13:50:28|27046.36
13:50:29|27042.93
13:50:30|27043.23
13:50:31|27037.51
13:50:32|27026.72
13:50:33|27023.83
13:50:33|27024.29
13:50:34|27028.2
13:50:36|27028.8
13:50:37|27018.16
13:50:37|27015.12
13:50:39|27017.71
13:50:41|27021.36
13:50:42|27019.56
13:50:43|27014.6
13:50:44|27017.98
13:50:45|27026.47
13:50:46|27026.4
13:50:47|27032.38
13:50:48|27036.85
13:50:49|27034.86
13:50:50|27030.77
13:50:51|27029.7
13:50:52|27026.61
13:50:53|27017.04
13:50:54|27017.13
13:50:55|27009.69
13:50:56|27010.66
13:50:57|27012.43
13:50:58|27020.04
13:50:59|27017.96
13:51:00|27008.98
13:51:01|27006.56
13:51:02|27008.35
13:51:03|27011.15
13:51:04|27007.44
13:51:05|27011.76
13:51:06|27019.2
13:51:07|27023.38
13:51:08|27023.19
13:51:09|27027.71
13:51:10|27029.5
13:51:11|27033.1
13:51:12|27032.33
13:51:13|27033.8
13:51:14|27031.12
13:51:15|27028.81
13:51:16|27026.82
13:51:17|27026.02
13:51:18|27030.49
13:51:19|27033.15
13:51:20|27035.83
13:51:21|27034.19
13:51:22|27029.08
13:51:23|27029.55
13:51:24|27030.28
13:51:25|27031.78
13:51:26|27035.3
13:51:27|27033.1
13:51:28|27034.03
13:51:29|27035.56
13:51:30|27031.09
13:51:31|27032.04
13:51:32|27038.19
13:51:33|27037.8
13:51:34|27038.6
13:51:35|27036.16
13:51:36|27038.38
13:51:37|27038.37
13:51:39|27039.56
13:51:40|27040.31
13:51:41|27044.65
13:51:42|27036.87
13:51:43|27035.5
13:51:45|27036.59
13:51:45|27035.77
13:51:46|27031.52
13:51:47|27031.02
13:51:48|27030.58
13:51:49|27032.16
13:51:50|27032.64
13:51:51|27031.98
13:51:52|27030.46
13:51:53|27035.3
13:51:54|27035.6
13:51:56|27033.95
13:51:57|27034.69
13:51:58|27034.69
13:51:59|27032.99
13:52:00|27031.97
13:52:01|27034.34
13:52:02|27036.13
13:52:03|27036.69
13:52:04|27039.86
13:52:05|27043.4
13:52:06|27041.84
13:52:07|27039.26
13:52:08|27039.29
13:52:09|27040.5
13:52:10|27042.9
13:52:11|27041.24
13:52:12|27041.58
13:52:13|27039.84
13:52:14|27039.6
13:52:15|27041.82
13:52:17|27041.81
13:52:17|27041.08
13:52:18|27041.4
13:52:19|27041.73
13:52:21|27041.72
13:52:22|27039.85
13:52:23|27039.92
13:52:23|27040.55
13:52:25|27039.25
13:52:26|27039.24
13:52:27|27040.49
13:52:28|27040.1
13:52:28|27036.55
13:52:30|27037.9
13:52:30|27034.56
13:52:31|27038.83
13:52:32|27037.65
13:52:34|27040.72
13:52:34|27044.3
13:52:35|27043.04
13:52:36|27046.17
13:52:37|27046.92
13:52:39|27045.67
13:52:40|27045.72
13:52:41|27051.01
13:52:43|27050.46
13:52:44|27043.94
13:52:44|27044.11
13:52:46|27040.98
13:52:47|27043.02
13:52:47|27041.4
13:52:49|27039.83
13:52:49|27041.18
13:52:50|27041.98
13:52:51|27042.05
13:52:52|27043.31
13:52:54|27043.44
13:52:54|27043.45
13:52:56|27038.49
13:52:57|27039.71
13:52:58|27041.66
13:52:59|27041.33
13:52:59|27042.61
13:53:01|27047.09
13:53:01|27044.27
13:53:03|27044.1
13:53:04|27044.1
13:53:05|27045.02
13:53:06|27046.52
13:53:07|27046.59
13:53:08|27043.64
13:53:09|27045.
13:53:10|27045.26
13:53:11|27052.2
13:53:12|27053.37
13:53:13|27050.98
13:53:14|27050.98
13:53:15|27053.94
13:53:16|27054.28
13:53:16|27051.85
13:53:17|27052.
13:53:19|27051.44
13:53:20|27049.45
13:53:22|27027.77
13:53:23|27015.91
13:53:24|27014.11
13:53:24|27017.63
13:53:26|27017.63
13:53:26|27017.09
13:53:27|27015.92
13:53:29|27013.17
13:53:29|27022.63
13:53:31|27023.92
13:53:32|27021.67
13:53:33|27023.78
13:53:34|27021.6
13:53:35|27028.94
13:53:36|27029.4
13:53:37|27030.76
13:53:37|27029.7
13:53:39|27025.5
13:53:39|27025.5
13:53:41|27020.41
13:53:43|27018.52
13:53:43|27022.63
13:53:44|27027.05
13:53:45|27025.44
13:53:46|27023.59
13:53:47|27022.64
13:53:49|27021.74
13:53:50|27026.41
13:53:51|27027.22
13:53:52|27029.8
13:53:53|27027.29
13:53:54|27028.05
13:53:55|27022.92
13:53:55|27024.67
13:53:57|27024.64
13:53:57|27023.31
13:53:58|27018.89
13:54:00|27020.77
13:54:01|27026.4
13:54:02|27022.06
13:54:03|27022.77
13:54:04|27022.55
13:54:05|27020.7
13:54:06|27014.33
13:54:07|27015.48
13:54:08|27017.66
13:54:09|27015.98
13:54:10|27015.86
13:54:11|27017.62
13:54:12|27020.11
13:54:13|27019.1
13:54:14|27017.17
13:54:15|27019.03
13:54:16|27020.79
13:54:17|27020.9
13:54:18|27016.76
13:54:20|27015.31
13:54:20|27019.83
13:54:21|27020.77
13:54:22|27018.94
13:54:23|27021.45
13:54:24|27019.81
13:54:25|27019.8
13:54:26|27019.8
13:54:28|27016.2
13:54:28|27010.56
13:54:30|27012.31
13:54:31|27012.9
13:54:32|27015.46
13:54:33|27014.89
13:54:34|27013.5
13:54:35|27015.04
13:54:36|27015.28
13:54:37|27016.74
13:54:38|27014.87
13:54:39|27012.37
13:54:40|27012.8
13:54:41|27012.9
13:54:42|27015.33
13:54:44|27015.17
13:54:44|27015.53
13:54:46|27015.34
13:54:47|27015.34
13:54:48|27014.21
13:54:49|27016.26
13:54:49|27013.5
13:54:50|27015.09
13:54:51|27015.52
13:54:52|27017.17
13:54:54|27018.34
13:54:55|27021.1
13:54:56|27016.07
13:54:57|27016.6
13:54:58|27015.44
13:54:59|27014.96
13:55:00|27014.99
13:55:01|27016.42
13:55:02|27012.24
13:55:03|27014.31
13:55:04|27015.6
13:55:05|27017.23
13:55:06|27016.27
13:55:07|27020.
13:55:08|27019.31
13:55:08|27021.15
13:55:10|27021.8
13:55:11|27019.
13:55:12|27017.96
13:55:13|27019.35
13:55:14|27019.
13:55:15|27021.2
13:55:16|27021.2
13:55:17|27021.2
13:55:18|27021.75
13:55:19|27021.06
13:55:20|27020.92
13:55:21|27021.87
13:55:22|27022.59
13:55:23|27020.84
13:55:24|27021.26
13:55:25|27021.57
13:55:26|27022.55
13:55:27|27023.77
13:55:28|27023.04
13:55:29|27024.53
13:55:30|27024.54
13:55:31|27024.25
13:55:32|27024.61
13:55:33|27024.78
13:55:34|27024.3
13:55:35|27026.4
13:55:36|27027.34
13:55:37|27027.33
13:55:38|27027.15
13:55:39|27026.83
13:55:40|27022.92
13:55:41|27024.52
13:55:42|27020.96
13:55:44|27018.04
13:55:44|27019.22
13:55:46|27019.76
13:55:47|27018.97
13:55:48|27018.62
13:55:49|27018.98
13:55:50|27015.79
13:55:51|27016.04
13:55:52|27018.2
13:55:53|27017.67
13:55:54|27019.62
13:55:55|27017.47
13:55:56|27014.7
13:55:57|27015.3
13:55:58|27017.33
13:55:59|27017.85
13:56:00|27017.13
13:56:01|27018.97
13:56:02|27018.24
13:56:03|27016.3
13:56:04|27015.3
13:56:05|27017.02
13:56:06|27018.84
13:56:07|27021.
13:56:08|27020.88
13:56:09|27018.39
13:56:10|27020.32
13:56:11|27019.45
13:56:12|27019.96
13:56:13|27018.64
13:56:14|27019.5
13:56:16|27020.98
13:56:16|27020.22
13:56:17|27022.7
13:56:18|27021.76
13:56:19|27023.41
13:56:20|27023.6
13:56:21|27023.75
13:56:22|27023.04
13:56:23|27023.13
13:56:24|27023.78
13:56:25|27019.86
13:56:26|27018.9
13:56:27|27018.91
13:56:28|27019.64
13:56:29|27019.77
13:56:30|27019.83
13:56:31|27019.02
13:56:32|27018.78
13:56:33|27015.74
13:56:34|27005.86
13:56:35|27007.74
13:56:36|27007.02
13:56:37|27007.21
13:56:38|27014.33
13:56:39|27014.32
13:56:40|27011.47
13:56:41|27015.07
13:56:43|27015.04
13:56:44|27015.41
13:56:45|27014.97
13:56:46|27016.44
13:56:47|27030.83
13:56:49|27029.9
13:56:49|27030.16
13:56:50|27031.37
13:56:51|27025.81
13:56:52|27030.15
13:56:53|27024.58
13:56:54|27022.5
13:56:55|27017.85
13:56:56|27017.9
13:56:57|27018.62
13:56:58|27017.1
13:57:00|27019.14
13:57:00|27018.54
13:57:02|27019.99
13:57:03|27017.04
13:57:04|27014.7
13:57:05|27016.67
13:57:06|27016.68
13:57:07|27017.76
13:57:08|27017.4
13:57:08|27013.46
13:57:10|27013.18
13:57:11|27013.08
13:57:12|27010.8
13:57:13|27007.82
13:57:14|27010.79
13:57:15|27009.1
13:57:16|27008.3
13:57:17|27007.7
13:57:18|27006.78
13:57:19|27008.06
13:57:21|27010.99
13:57:22|27008.57
13:57:22|27008.1
13:57:23|27008.99
13:57:24|27007.38
13:57:25|27009.53
13:57:26|27006.45
13:57:27|27008.39
13:57:28|27010.02
13:57:29|27011.9
13:57:30|27008.55
13:57:31|27013.25
13:57:32|27012.49
13:57:33|27015.95
13:57:34|27012.89
13:57:35|27014.01
13:57:36|27008.4
13:57:37|27007.28
13:57:38|27008.6
13:57:39|27011.53
13:57:40|27011.53
13:57:41|27010.32
13:57:42|27012.34
13:57:43|27012.
13:57:44|27012.59
13:57:45|27012.53
13:57:47|27015.83
13:57:48|27018.24
13:57:49|27011.2
13:57:50|27012.41
13:57:50|27009.94
13:57:52|27009.01
13:57:54|27008.31
13:57:54|27004.79
13:57:56|27006.48
13:57:56|27004.75
13:57:58|27005.52
13:57:58|27008.55
13:58:00|27008.45
13:58:02|27012.34
13:58:02|27014.71
13:58:03|27016.9
13:58:05|27017.26
13:58:05|27015.72
13:58:07|27015.85
13:58:07|27017.73
13:58:09|27017.95
13:58:10|27017.12
13:58:11|27020.74
13:58:12|27020.26
13:58:13|27018.66
13:58:14|27016.64
13:58:15|27015.79
13:58:16|27013.16
13:58:17|27012.34
13:58:18|27010.77
13:58:19|27011.2
13:58:20|27011.18
13:58:21|27008.91
13:58:22|27010.1
13:58:23|27008.81
13:58:24|27013.25
13:58:25|27014.19
13:58:26|27012.46
13:58:27|27012.18
13:58:28|27009.76
13:58:29|27003.14
13:58:30|27005.88
13:58:31|27006.69
13:58:32|27008.57
13:58:33|27008.18
13:58:34|27010.48
13:58:35|27011.88
13:58:36|27014.69
13:58:37|27015.13
13:58:38|27015.13
13:58:39|27014.59
13:58:40|27013.04
13:58:42|27014.34
13:58:42|27014.15
13:58:43|27013.8
13:58:44|27016.7
13:58:46|27021.5
13:58:47|27019.41
13:58:48|27018.65
13:58:49|27017.84
13:58:50|27022.6
13:58:51|27020.35
13:58:52|27014.18
13:58:53|27017.01
13:58:54|27018.01
13:58:55|27017.95
13:58:56|27015.88
13:58:57|27015.39
13:58:58|27014.31
13:58:59|27005.06
13:59:00|27012.42
13:59:02|27013.16
13:59:02|27012.18
13:59:04|27009.23
13:59:05|27010.8
13:59:06|27009.5
13:59:07|27008.13
13:59:08|27010.31
13:59:09|27011.36
13:59:10|27012.8
13:59:11|27010.03
13:59:12|27010.96
13:59:13|27012.8
13:59:14|27012.79
13:59:15|27011.35
13:59:18|27009.5
13:59:18|27005.07
13:59:19|27004.68
13:59:20|27003.21
13:59:21|27004.79
13:59:22|27004.79
13:59:23|27004.86
13:59:24|27004.86
13:59:26|27003.6
13:59:26|27004.55
13:59:27|27002.7
13:59:28|27004.05
13:59:29|27004.03
13:59:30|27004.69
13:59:31|27006.39
13:59:32|27006.67
13:59:33|27006.58
13:59:34|27006.14
13:59:35|27006.39
13:59:36|27006.21
13:59:37|27004.93
13:59:38|27005.02
13:59:39|27004.93
13:59:40|27007.4
13:59:41|27008.99
13:59:43|27010.86
13:59:44|27011.48
13:59:44|27008.1
13:59:45|27009.55
13:59:47|27010.1
13:59:48|27009.34
13:59:49|27008.16
13:59:50|27009.19
13:59:52|27006.57
13:59:52|27000.97
13:59:54|26999.36
13:59:55|26998.02
13:59:56|27005.6
13:59:57|27005.51
13:59:58|27001.03
13:59:59|27002.37
14:00:00|27002.75
14:00:01|27001.58
14:00:02|27002.16
14:00:03|26998.4
14:00:04|27000.
14:00:06|27005.09
14:00:06|27004.71
14:00:07|27000.94
14:00:08|26993.51
14:00:09|26991.56
14:00:10|26975.38
14:00:11|26981.24
14:00:12|26968.29
14:00:13|26983.12
14:00:14|26994.11
14:00:15|27003.64
14:00:16|26993.25
14:00:17|26989.55
14:00:18|26985.17
14:00:19|26989.38
14:00:20|26989.33
14:00:21|26987.27
14:00:22|26982.06
14:00:23|26984.1
14:00:24|26974.08
14:00:25|26969.63
14:00:26|26966.35
14:00:27|26977.19
14:00:28|26974.24
14:00:29|26975.9
14:00:30|26984.
14:00:31|26982.9
14:00:33|26980.26
14:00:33|26981.3
14:00:34|26984.3
14:00:35|26985.34
14:00:36|26985.69
14:00:37|26975.15
14:00:38|26966.62
14:00:39|26971.82
14:00:40|26968.74
14:00:41|26972.44
14:00:42|26969.61
14:00:43|26971.64
14:00:44|26973.05
14:00:45|26974.1
14:00:46|26974.27
14:00:48|26975.15
14:00:48|26971.46
14:00:50|26975.93
14:00:51|26975.
14:00:52|26977.54
14:00:53|26977.35
14:00:54|26974.77
14:00:56|26977.82
14:00:56|26978.38
14:00:58|26986.65
14:00:59|26985.99
14:00:59|26985.56
14:01:00|26992.8
14:01:02|26992.17
14:01:02|26991.44
14:01:04|26994.21
14:01:05|26991.16
14:01:06|26993.35
14:01:07|26995.4
14:01:07|26998.24
14:01:09|26999.15
14:01:10|27000.19
14:01:10|26998.08
14:01:12|26997.73
14:01:13|27002.7
14:01:14|27001.44
14:01:15|27005.96
14:01:16|27006.34
14:01:16|27007.83
14:01:17|27012.33
14:01:19|27011.9
14:01:20|27010.78
14:01:21|27006.17
14:01:21|27008.83
14:01:23|27007.
14:01:24|27008.37
14:01:25|27009.49
14:01:26|27004.5
14:01:27|27004.45
14:01:28|27005.7
14:01:28|27010.26
14:01:30|27010.43
14:01:31|27007.46
14:01:32|27016.1
14:01:33|27013.28
14:01:34|27011.56
14:01:35|27012.
14:01:36|27010.62
14:01:37|27012.41
14:01:38|27009.87
14:01:39|27012.31
14:01:40|27012.34
14:01:41|27015.03
14:01:42|27014.65
14:01:43|27017.5
14:01:44|27021.61
14:01:45|27021.92
14:01:46|27024.59
14:01:47|27019.19
14:01:48|27020.26
14:01:50|27023.97
14:01:50|27027.79
14:01:51|27028.12
14:01:52|27026.1
14:01:54|27023.4
14:01:55|27028.85
14:01:56|27029.9
14:01:57|27031.3
14:01:58|27029.7
14:01:59|27035.16
14:02:00|27032.05
14:02:01|27035.02
14:02:03|27037.4
14:02:04|27037.47
14:02:05|27039.36
14:02:06|27035.47
14:02:07|27031.42
14:02:07|27032.4
14:02:08|27030.74
14:02:09|27030.77
14:02:10|27032.15
14:02:12|27036.17
14:02:13|27034.96
14:02:13|27035.74
14:02:14|27030.27
14:02:16|27032.56
14:02:17|27034.73
14:02:17|27035.02
14:02:19|27035.77
14:02:19|27033.3
14:02:20|27033.58
14:02:21|27029.23
14:02:22|27030.37
14:02:24|27028.96
14:02:24|27030.48
14:02:25|27026.46
14:02:27|27027.54
14:02:28|27031.11
14:02:29|27032.42
14:02:29|27032.48
14:02:30|27035.61
14:02:32|27036.99
14:02:32|27035.84
14:02:33|27035.44
14:02:34|27036.42
14:02:36|27035.3
14:02:36|27033.28
14:02:37|27031.15
14:02:38|27032.04
14:02:40|27031.89
14:02:41|27031.53
14:02:41|27031.
14:02:42|27029.37
14:02:44|27029.39
14:02:44|27032.05
14:02:45|27033.24
14:02:46|27034.49
14:02:48|27033.91
14:02:48|27035.01
14:02:50|27035.82
14:02:51|27033.3
14:02:52|27033.81
14:02:53|27035.1
14:02:54|27033.27
14:02:55|27034.99
14:02:56|27031.5
14:02:57|27033.93
14:02:58|27030.18
14:02:59|27033.23
14:03:00|27031.69
14:03:01|27029.82
14:03:02|27030.09
14:03:03|27033.93
14:03:04|27035.54
14:03:06|27036.2
14:03:06|27036.85
14:03:07|27038.4
14:03:09|27038.21
14:03:09|27036.61
14:03:11|27036.6
14:03:12|27036.51
14:03:13|27035.35
14:03:14|27036.34
14:03:14|27037.04
14:03:16|27038.76
14:03:17|27038.
14:03:18|27035.82
14:03:19|27031.5
14:03:20|27035.17
14:03:21|27034.76
14:03:22|27036.86
14:03:23|27034.84
14:03:24|27034.87
14:03:25|27034.57
14:03:26|27034.84
14:03:27|27032.04
14:03:28|27030.78
14:03:29|27028.89
14:03:30|27029.17
14:03:31|27029.82
14:03:32|27026.63
14:03:33|27027.14
14:03:34|27029.2
14:03:35|27027.01
14:03:36|27028.76
14:03:37|27024.24
14:03:38|27025.91
14:03:39|27027.19
14:03:40|27029.42
14:03:41|27033.24
14:03:42|27034.85
14:03:43|27037.23
14:03:44|27037.25
14:03:45|27034.95
14:03:46|27034.06
14:03:47|27029.64
14:03:48|27033.43
14:03:49|27032.1
14:03:50|27033.6
14:03:51|27029.9
14:03:53|27031.11
14:03:54|27029.2
14:03:54|27032.56
14:03:56|27033.43
14:03:57|27037.33
14:03:57|27035.8
14:03:58|27038.57
14:04:00|27033.68
14:04:01|27037.02
14:04:02|27036.05
14:04:03|27040.5
14:04:04|27038.96
14:04:06|27036.99
14:04:06|27038.53
14:04:07|27037.58
14:04:08|27039.56
14:04:09|27038.13
14:04:11|27035.34
14:04:12|27035.56
14:04:12|27031.51
14:04:14|27031.02
14:04:15|27032.18
14:04:16|27030.6
14:04:17|27031.66
14:04:18|27033.5
14:04:19|27033.95
14:04:19|27034.66
14:04:21|27031.36
14:04:22|27031.35
14:04:23|27031.07
14:04:24|27031.52
14:04:25|27029.49
14:04:26|27030.53
14:04:27|27029.33
14:04:28|27026.87
14:04:29|27027.55
14:04:30|27024.51
14:04:31|27022.92
14:04:32|27024.14
14:04:33|27024.42
14:04:34|27023.03
14:04:35|27024.53
14:04:37|27026.
14:04:37|27029.12
14:04:38|27015.13
14:04:39|27022.82
14:04:40|27023.4
14:04:42|27022.41
14:04:43|27022.94
14:04:44|27021.49
14:04:45|27019.89
14:04:46|27020.81
14:04:47|27020.91
14:04:47|27017.59
14:04:49|27017.99
14:04:50|27018.58
14:04:51|27019.08
14:04:53|27019.23
14:04:54|27020.
14:04:55|27019.32
14:04:55|27020.98
14:04:57|27018.12
14:04:58|27020.76
14:04:59|27025.
14:05:00|27024.53
14:05:01|27025.55
14:05:02|27025.2
14:05:03|27022.18
14:05:04|27028.35
14:05:05|27028.07
14:05:06|27024.26
14:05:07|27023.98
14:05:08|27024.28
14:05:09|27026.3
14:05:10|27024.39
14:05:11|27024.32
14:05:12|27024.31
14:05:13|27021.4
14:05:14|27021.49
14:05:15|27021.22
14:05:16|27025.39
14:05:18|27026.36
14:05:18|27027.19
14:05:19|27024.85
14:05:20|27025.97
14:05:21|27025.41
14:05:22|27024.3
14:05:23|27023.4
14:05:24|27023.06
14:05:25|27020.14
14:05:27|27015.32
14:05:28|27013.5
14:05:29|27012.75
14:05:30|27013.39
14:05:30|27015.5
14:05:32|27015.57
14:05:33|27011.6
14:05:34|27007.2
14:05:35|27009.61
14:05:36|27009.79
14:05:36|27012.04
14:05:38|27008.1
14:05:39|27011.44
14:05:40|27007.69
14:05:41|27017.5
14:05:42|27019.83
14:05:43|27020.23
14:05:44|27019.47
14:05:45|27018.67
14:05:45|27014.23
14:05:47|27015.12
14:05:48|27015.3
14:05:49|27015.26
14:05:50|27011.73
14:05:50|27014.76
14:05:52|27014.76
14:05:53|27014.56
14:05:54|27014.23
14:05:55|27012.8
14:05:57|27015.66
14:05:58|27013.57
14:05:59|27015.23
14:06:00|27013.5
14:06:01|27016.47
14:06:01|27018.9
14:06:03|27020.57
14:06:04|27020.55
14:06:04|27018.1
14:06:06|27018.89
14:06:06|27019.1
14:06:07|27019.56
14:06:09|27022.14
14:06:10|27021.85
14:06:10|27022.91
14:06:12|27022.3
14:06:12|27026.22
14:06:13|27026.79
14:06:15|27025.88
14:06:16|27029.01
14:06:16|27026.64
14:06:17|27026.26
14:06:18|27028.12
14:06:20|27031.46
14:06:21|27029.23
14:06:21|27029.23
14:06:22|27034.24
14:06:23|27033.3
14:06:25|27034.05
14:06:26|27034.61
14:06:27|27033.33
14:06:28|27033.01
14:06:29|27031.5
14:06:30|27031.5
14:06:31|27037.2
14:06:32|27036.34
14:06:33|27036.3
14:06:34|27037.69
14:06:35|27039.29
14:06:36|27038.71
14:06:37|27039.96
14:06:38|27040.5
14:06:39|27042.14
14:06:40|27046.8
14:06:41|27046.13
14:06:42|27044.78
14:06:43|27042.47
14:06:44|27043.95
14:06:45|27043.43
14:06:46|27044.39
14:06:47|27044.75
14:06:48|27045.36
14:06:49|27046.8
14:06:50|27045.89
14:06:51|27043.19
14:06:52|27043.56
14:06:53|27043.7
14:06:55|27043.18
14:06:56|27043.57
14:06:56|27040.18
14:06:58|27041.04
14:06:58|27041.77
14:07:00|27041.6
14:07:01|27042.55
14:07:02|27046.36
14:07:03|27045.86
14:07:04|27044.16
14:07:05|27043.75
14:07:07|27043.58
14:07:07|27042.39
14:07:09|27044.13
14:07:09|27045.28
14:07:10|27044.96
14:07:11|27041.51
14:07:12|27041.45
14:07:13|27042.5
14:07:14|27042.78
14:07:15|27042.78
14:07:16|27041.22
14:07:17|27042.01
14:07:18|27042.45
14:07:19|27043.
14:07:20|27043.98
14:07:21|27047.72
14:07:22|27047.55
14:07:23|27049.03
14:07:24|27047.9
14:07:25|27048.91
14:07:26|27048.47
14:07:27|27049.96
14:07:28|27048.09
14:07:29|27048.09
14:07:30|27048.46
14:07:31|27052.44
14:07:32|27049.92
14:07:34|27051.91
14:07:34|27051.63
14:07:36|27055.89
14:07:37|27055.88
14:07:37|27054.06
14:07:39|27058.18
14:07:40|27054.74
14:07:41|27052.26
14:07:41|27055.2
14:07:42|27058.01
14:07:44|27060.3
14:07:44|27060.69
14:07:45|27058.72
14:07:47|27056.46
14:07:47|27059.36
14:07:49|27058.48
14:07:49|27058.18
14:07:50|27058.06
14:07:52|27055.6
14:07:53|27052.17
14:07:54|27055.29
14:07:55|27057.35
14:07:56|27057.35
14:07:58|27056.6
14:07:59|27053.74
14:08:00|27053.99
14:08:00|27054.2
14:08:02|27048.68
14:08:03|27048.55
14:08:03|27048.94
14:08:05|27048.21
14:08:05|27040.76
14:08:07|27044.27
14:08:08|27044.75
14:08:08|27045.06
14:08:09|27045.23
14:08:11|27046.13
14:08:12|27045.23
14:08:12|27045.23
14:08:13|27044.31
14:08:15|27046.2
14:08:15|27046.19
14:08:17|27046.41
14:08:18|27048.72
14:08:19|27046.14
14:08:20|27048.8
14:08:21|27046.14
14:08:22|27046.8
14:08:23|27042.33
14:08:24|27020.73
14:08:25|27014.32
14:08:26|27014.38
14:08:27|27009.13
14:08:28|27004.11
14:08:29|27010.33
14:08:30|27009.44
14:08:31|27013.95
14:08:32|27014.03
14:08:33|27008.51
14:08:34|27008.15
14:08:35|27001.46
14:08:36|27006.06
14:08:37|27004.23
14:08:38|27006.3
14:08:39|26996.65
14:08:40|26995.02
14:08:41|26997.94
14:08:42|26997.31
14:08:43|26990.24
14:08:44|26993.52
14:08:45|26994.99
14:08:46|26994.
14:08:47|26993.73
14:08:48|26994.01
14:08:49|26988.81
14:08:51|26992.42
14:08:51|26997.02
14:08:52|26995.4
14:08:53|26996.31
14:08:54|27001.61
14:08:56|27000.33
14:08:57|26998.89
14:08:58|26995.4
14:08:59|26995.4
14:09:00|26996.12
14:09:01|26996.12
14:09:03|27001.37
14:09:03|27001.37
14:09:04|27002.28
14:09:05|27000.34
14:09:07|27008.07
14:09:07|27011.53
14:09:08|27016.04
14:09:09|27014.59
14:09:10|27011.78
14:09:11|27012.93
14:09:12|27011.68
14:09:13|27013.25
14:09:14|27011.59
14:09:15|27012.8
14:09:16|27014.47
14:09:17|27016.
14:09:18|27015.96
14:09:19|27014.7
14:09:20|27016.32
14:09:21|27005.57
14:09:22|27006.33
14:09:23|27006.54
14:09:24|27006.88
14:09:25|27006.88
14:09:26|27003.43
14:09:27|27001.37
14:09:28|27002.9
14:09:29|27001.36
14:09:30|27003.06
14:09:31|27003.06
14:09:32|27003.38
14:09:33|27003.38
14:09:34|27001.32
14:09:35|27001.3
14:09:36|27000.44
14:09:37|27001.72
14:09:38|27001.78
14:09:39|27001.44
14:09:40|27002.4
14:09:41|27002.39
14:09:42|26997.4
14:09:43|26995.24
14:09:44|26997.99
14:09:45|26996.74
14:09:46|26996.22
14:09:47|26994.05
14:09:48|26994.2
14:09:50|26993.49
14:09:50|26995.78
14:09:51|26995.96
14:09:53|26989.98
14:09:53|26989.99
14:09:55|26983.28
14:09:55|26981.45
14:09:57|26977.01
14:09:58|26980.91
14:09:59|26984.79
14:10:00|26987.6
14:10:02|26983.98
14:10:02|26979.11
14:10:03|26979.44
14:10:04|26979.56
14:10:05|26980.01
14:10:06|26980.
14:10:07|26977.34
14:10:09|26974.37
14:10:09|26964.52
14:10:11|26959.54
14:10:12|26938.58
14:10:13|26945.94
14:10:14|26964.75
14:10:15|26973.53
14:10:16|26974.43
14:10:17|26969.33
14:10:17|26965.8
14:10:18|26968.81
14:10:20|26966.67
14:10:20|26966.79
14:10:21|26969.04
14:10:23|26953.02
14:10:24|26958.94
14:10:24|26955.98
14:10:25|26948.91
14:10:27|26951.69
14:10:28|26958.98
14:10:29|26957.31
14:10:29|26951.71
14:10:31|26939.01
14:10:32|26938.78
14:10:33|26943.91
14:10:34|26941.06
14:10:34|26939.9
14:10:36|26930.04
14:10:37|26937.23
14:10:38|26935.84
14:10:39|26941.79
14:10:39|26943.31
14:10:41|26949.65
14:10:41|26949.33
14:10:42|26949.82
14:10:44|26938.62
14:10:45|26942.7
14:10:46|26940.74
14:10:47|26940.76
14:10:48|26943.88
14:10:49|26943.31
14:10:50|26942.23
14:10:50|26942.78
14:10:52|26940.75
14:10:53|26943.72
14:10:53|26944.86
14:10:55|26945.61
14:10:55|26944.24
14:10:56|26946.56
14:10:58|26943.9
14:11:00|26942.14
14:11:01|26942.94
14:11:02|26947.68
14:11:03|26943.63
14:11:04|26943.55
14:11:05|26943.87
14:11:06|26932.28
14:11:07|26930.14
14:11:08|26937.
14:11:09|26932.64
14:11:10|26932.36
14:11:11|26930.9
14:11:12|26929.02
14:11:13|26927.66
14:11:14|26928.23
14:11:15|26935.33
14:11:16|26937.15
14:11:17|26927.54
14:11:18|26929.06
14:11:19|26917.7
14:11:20|26920.27
14:11:21|26916.84
14:11:22|26931.99
14:11:23|26927.45
14:11:24|26931.6
14:11:25|26932.7
14:11:26|26938.99
14:11:27|26942.
14:11:28|26939.18
14:11:29|26945.94
14:11:30|26944.99
14:11:31|26947.81
14:11:32|26947.41
14:11:33|26946.
14:11:34|26944.06
14:11:35|26945.22
14:11:36|26942.1
14:11:37|26938.07
14:11:38|26938.09
14:11:39|26940.92
14:11:40|26942.93
14:11:41|26942.35
14:11:42|26944.94
14:11:43|26946.05
14:11:44|26948.
14:11:45|26950.33
14:11:46|26949.81
14:11:47|26950.09
14:11:48|26953.8
14:11:49|26954.35
14:11:50|26959.87
14:11:51|26961.15
14:11:53|26955.62
14:11:54|26955.
14:11:54|26959.7
14:11:56|26959.89
14:11:56|26961.12
14:11:57|26961.71
14:11:59|26962.4
14:12:00|26961.12
14:12:01|26964.09
14:12:02|26967.
14:12:04|26965.12
14:12:05|26966.91
14:12:06|26974.3
14:12:07|26973.35
14:12:08|26970.86
14:12:09|26970.3
14:12:10|26974.1
14:12:11|26972.48
14:12:12|26974.5
14:12:13|26973.76
14:12:14|26964.28
14:12:15|26970.42
14:12:17|26970.16
14:12:17|26975.62
14:12:18|26977.34
14:12:19|26976.36
14:12:20|26978.07
14:12:22|26976.63
14:12:22|26975.65
14:12:23|26972.64
14:12:24|26974.1
14:12:25|26973.99
14:12:27|26943.22
14:12:27|26944.37
14:12:28|26948.42
14:12:29|26948.87
14:12:30|26960.13
14:12:31|26957.85
14:12:32|26956.22
14:12:33|26957.07
14:12:34|26955.19
14:12:35|26961.5
14:12:36|26958.6
14:12:37|26959.
14:12:38|26955.9
14:12:39|26958.8
14:12:40|26960.53
14:12:41|26964.23
14:12:42|26962.59
14:12:43|26958.79
14:12:44|26959.42
14:12:45|26958.61
14:12:46|26959.
14:12:47|26958.41
14:12:49|26962.58
14:12:49|26957.33
14:12:50|26957.78
14:12:51|26958.05
14:12:52|26958.8
14:12:54|26960.4
14:12:54|26962.53
14:12:55|26962.5
14:12:56|26962.5
14:12:57|26957.79
14:12:59|26960.5
14:13:00|26965.8
14:13:01|26966.7
14:13:03|26964.6
14:13:04|26961.66
14:13:05|26959.67
14:13:06|26958.6
14:13:07|26954.56
14:13:08|26956.48
14:13:09|26958.2
14:13:10|26956.19
14:13:11|26956.38
14:13:12|26956.23
14:13:13|26955.29
14:13:14|26959.75
14:13:15|26963.9
14:13:16|26961.84
14:13:17|26962.
14:13:18|26965.83
14:13:19|26967.31
14:13:20|26965.36
14:13:21|26961.55
14:13:22|26962.83
14:13:23|26964.48
14:13:24|26959.79
14:13:25|26960.48
14:13:26|26956.8
14:13:27|26960.13
14:13:28|26961.15
14:13:29|26966.
14:13:30|26967.99
14:13:31|26966.2
14:13:32|26967.54
14:13:33|26969.98
14:13:34|26967.88
14:13:35|26969.29
14:13:36|26966.25
14:13:37|26966.74
14:13:38|26966.17
14:13:39|26967.02
14:13:40|26968.02
14:13:41|26967.65
14:13:42|26966.7
14:13:43|26965.43
14:13:44|26966.33
14:13:45|26967.4
14:13:46|26973.9
14:13:47|26976.94
14:13:48|26977.23
14:13:49|26975.88
14:13:50|26975.88
14:13:51|26975.89
14:13:52|26973.4
14:13:53|26973.4
14:13:54|26975.1
14:13:55|26977.46
14:13:56|26977.69
14:13:57|26978.31
14:13:58|26977.12
14:13:59|26977.29
14:14:01|26972.42
14:14:02|26973.74
14:14:03|26973.93
14:14:04|26977.34
14:14:05|26977.34
14:14:06|26977.52
14:14:07|26978.47
14:14:08|26978.85
14:14:09|26976.77
14:14:11|26976.37
14:14:12|26976.53
14:14:13|26977.68
14:14:14|26976.88
14:14:15|26979.06
14:14:16|26978.76
14:14:17|26981.3
14:14:18|26981.99
14:14:19|26980.2
14:14:20|26984.87
14:14:21|26984.7
14:14:22|26981.36
14:14:23|26984.95
14:14:24|26983.62
14:14:25|26987.41
14:14:26|26986.8
14:14:27|26987.99
14:14:28|26987.4
14:14:29|26985.05
14:14:30|26983.8
14:14:31|26983.63
14:14:32|26984.68
14:14:33|26984.07
14:14:34|26983.52
14:14:35|26984.52
14:14:36|26983.04
14:14:37|26981.1
14:14:38|26982.47
14:14:39|26981.09
14:14:40|26981.34
14:14:41|26981.95
14:14:42|26980.15
14:14:44|26981.21
14:14:44|26979.68
14:14:45|26978.62
14:14:46|26979.2
14:14:48|26982.1
14:14:48|26980.2
14:14:49|26978.49
14:14:50|26979.49
14:14:52|26979.95
14:14:53|26978.08
14:14:54|26980.02
14:14:55|26977.84
14:14:56|26977.32
14:14:57|26974.8
14:14:58|26974.99
14:14:59|26973.9
14:15:00|26975.
14:15:01|26974.89
14:15:03|26974.71
14:15:04|26972.13
14:15:05|26974.1
14:15:06|26974.86
14:15:06|26974.01
14:15:08|26973.6
14:15:09|26971.98
14:15:10|26969.4
14:15:11|26973.3
14:15:12|26974.24
14:15:14|26972.84
14:15:14|26970.77
14:15:15|26970.77
14:15:16|26970.77
14:15:17|26970.45
14:15:18|26973.26
14:15:19|26971.56
14:15:21|26974.56
14:15:21|26974.71
14:15:22|26975.
14:15:23|26970.3
14:15:25|26970.55
14:15:26|26971.35
14:15:26|26972.37
14:15:27|26970.89
14:15:28|26971.69
14:15:29|26973.97
14:15:30|26973.59
14:15:32|26975.62
14:15:33|26973.71
14:15:33|26974.
14:15:34|26973.96
14:15:36|26974.76
14:15:36|26972.37
14:15:37|26969.67
14:15:38|26970.35
14:15:39|26971.04
14:15:41|26972.88
14:15:41|26970.86
14:15:42|26972.83
14:15:44|26973.39
14:15:44|26973.35
14:15:45|26976.8
14:15:47|26977.53
14:15:48|26977.39
14:15:48|26985.35
14:15:50|26986.24
14:15:50|26984.86
14:15:51|26987.54
14:15:52|26990.36
14:15:53|26989.2
14:15:55|26990.77
14:15:56|26988.3
14:15:56|26993.38
14:15:57|26991.42
14:15:58|26994.44
14:15:59|26991.9
14:16:01|26991.35
14:16:01|26991.57
14:16:03|26994.82
14:16:04|26996.32
14:16:05|26996.97
14:16:06|27003.43
14:16:07|27003.66
14:16:08|27003.19
14:16:10|27007.06
14:16:10|27006.3
14:16:12|27004.88
14:16:13|27004.5
14:16:14|27004.08
14:16:15|27005.88
14:16:16|27008.49
14:16:16|27008.49
14:16:17|27007.44
14:16:19|27007.61
14:16:19|27008.29
14:16:21|27018.93
14:16:22|27020.7
14:16:23|27020.99
14:16:23|27020.7
14:16:25|27020.7
14:16:25|27022.64
14:16:26|27022.4
14:16:28|27023.45
14:16:29|27019.1
14:16:29|27010.24
14:16:31|27013.85
14:16:32|27012.59
14:16:33|27010.11
14:16:33|27014.6
14:16:35|27021.
14:16:35|27017.01
14:16:37|27017.1
14:16:38|27010.88
14:16:39|27014.41
14:16:40|27015.61
14:16:40|27016.5
14:16:42|27018.68
14:16:43|27014.68
14:16:44|27012.6
14:16:45|27012.1
14:16:46|27010.07
14:16:47|27013.43
14:16:48|27016.89
14:16:49|27019.13
14:16:50|27018.53
14:16:51|27017.48
14:16:52|27012.79
14:16:53|27010.37
14:16:54|27009.44
14:16:55|27008.93
14:16:56|27010.43
14:16:57|27008.99
14:16:58|27007.44
14:16:59|27007.42
14:17:00|27005.54
14:17:01|27006.9
14:17:02|27008.01
14:17:03|27013.41
14:17:04|27006.93
14:17:05|27008.77
14:17:06|27010.32
14:17:07|27010.44
14:17:09|27014.55
14:17:10|27015.38
14:17:11|27010.48
14:17:12|27010.92
14:17:13|27010.88
14:17:14|27010.93
14:17:15|27011.69
14:17:16|27012.16
14:17:17|27014.8
14:17:18|27014.27
14:17:20|27014.94
14:17:20|27015.52
14:17:21|27015.59
14:17:22|27015.47
14:17:23|27016.66
14:17:24|27018.21
14:17:25|27019.81
14:17:26|27017.92
14:17:27|27016.2
14:17:28|27016.49
14:17:29|27016.49
14:17:30|27018.07
14:17:31|27020.
14:17:32|27019.38
14:17:33|27015.3
14:17:34|27015.65
14:17:35|27016.53
14:17:36|27017.51
14:17:37|27018.1
14:17:38|27016.96
14:17:39|27017.46
14:17:40|27017.16
14:17:41|27017.16
14:17:42|27015.58
14:17:43|27014.33
14:17:44|27015.67
14:17:45|27014.15
14:17:46|27014.84
14:17:47|27013.5
14:17:48|27012.02
14:17:49|27010.43
14:17:50|27012.81
14:17:51|27012.73
14:17:52|27012.16
14:17:53|27012.15
14:17:54|27012.71
14:17:55|27017.01
14:17:56|27019.48
14:17:57|27020.21
14:17:58|27020.66
14:17:59|27018.78
14:18:00|27020.78
14:18:01|27019.61
14:18:02|27018.81
14:18:04|27018.89
14:18:05|27018.78
14:18:06|27015.48
14:18:06|27014.12
14:18:08|27015.42
14:18:09|27014.7
14:18:10|27013.86
14:18:11|27013.26
14:18:12|27014.7
14:18:13|27015.02
14:18:14|27014.9
14:18:15|27015.76
14:18:16|27017.1
14:18:16|27015.18
14:18:18|27016.23
14:18:19|27016.23
14:18:20|27017.04
14:18:21|27018.33
14:18:22|27017.89
14:18:23|27021.45
14:18:24|27018.58
14:18:25|27013.27
14:18:26|27011.66
14:18:27|27013.4
14:18:28|27013.46
14:18:30|27012.6
14:18:30|27013.46
14:18:31|27013.92
14:18:32|27014.02
14:18:33|27014.49
14:18:35|27015.6
14:18:35|27014.42
14:18:36|27017.97
14:18:37|27017.86
14:18:38|27019.41
14:18:40|27019.37
14:18:40|27022.38
14:18:41|27019.32
14:18:42|27018.9
14:18:43|27020.24
14:18:44|27019.67
14:18:45|27019.95
14:18:46|27016.24
14:18:47|27019.47
14:18:48|27017.8
14:18:49|27019.21
14:18:50|27017.33
14:18:51|27015.98
14:18:52|27016.16
14:18:53|27018.87
14:18:54|27020.9
14:18:55|27020.61
14:18:56|27020.7
14:18:57|27022.93
14:18:58|27019.83
14:18:59|27020.34
14:19:00|27020.04
14:19:01|27019.97
14:19:02|27022.65
14:19:03|27022.64
14:19:04|27022.92
14:19:06|27020.34
14:19:07|27020.81
14:19:08|27019.9
14:19:09|27018.07
14:19:10|27019.21
14:19:11|27018.61
14:19:12|27018.34
14:19:13|27016.61
14:19:14|27016.94
14:19:15|27015.27
14:19:16|27014.68
14:19:18|27014.48
14:19:19|27013.71
14:19:20|27012.56
14:19:21|27010.82
14:19:22|27008.6
14:19:23|27010.17
14:19:24|27009.08
14:19:25|27011.23
14:19:26|27008.55
14:19:27|27011.33
14:19:28|27011.04
14:19:29|27010.59
14:19:30|27009.
14:19:31|27008.25
14:19:33|27009.32
14:19:33|27010.88
14:19:34|27009.97
14:19:35|27010.5
14:19:36|27009.53
14:19:37|27010.51
14:19:38|27011.84
14:19:39|27011.29
14:19:40|27011.23
14:19:41|27009.16
14:19:42|27009.41
14:19:43|27007.03
14:19:44|27004.79
14:19:45|27006.06
14:19:46|27005.81
14:19:47|27005.94
14:19:48|27002.72
14:19:50|27004.09
14:19:51|27004.75
14:19:52|27005.6
14:19:53|27004.26
14:19:53|27007.61
14:19:55|27006.94
14:19:56|27007.15
14:19:56|27007.03
14:19:58|27004.61
14:19:58|27004.04
14:20:00|27003.79
14:20:01|27007.52
14:20:02|27006.8
14:20:02|27007.79
14:20:04|27004.94
14:20:05|27001.97
14:20:06|27001.97
14:20:08|27003.71
14:20:08|27005.17
14:20:10|27007.3
14:20:11|27005.96
14:20:12|27006.37
14:20:13|27005.46
14:20:13|27005.36
14:20:15|27004.75
14:20:16|27006.1
14:20:17|27005.85
14:20:18|27002.6
14:20:19|27004.05
14:20:20|27004.01
14:20:21|27004.54
14:20:22|27006.36
14:20:23|27009.29
14:20:24|27003.29
14:20:25|27002.49
14:20:26|27002.71
14:20:27|27003.26
14:20:28|26999.52
14:20:29|26999.99
14:20:30|26999.35
14:20:31|26998.47
14:20:32|26993.51
14:20:33|26993.55
14:20:34|26995.96
14:20:34|26996.77
14:20:36|26997.71
14:20:37|26997.71
14:20:38|26996.69
14:20:39|26993.85
14:20:40|26992.21
14:20:41|26989.94
14:20:42|26990.3
14:20:43|26989.82
14:20:44|26989.82
14:20:45|26989.76
14:20:46|26989.82
14:20:47|26991.96
14:20:48|26992.6
14:20:49|26991.98
14:20:50|26991.95
14:20:51|26989.1
14:20:52|26989.1
14:20:53|26988.65
14:20:54|26988.47
14:20:55|26989.05
14:20:56|26990.23
14:20:57|26988.94
14:20:58|26984.54
14:20:59|26987.66
14:21:00|26986.56
14:21:01|26989.77
14:21:02|26993.89
14:21:03|26994.
14:21:04|26994.63
14:21:05|26992.84
14:21:06|26997.21
14:21:07|26995.26
14:21:08|26997.34
14:21:09|26995.4
14:21:10|26997.13
14:21:11|26997.48
14:21:12|26996.27
14:21:14|26997.52
14:21:14|26999.3
14:21:16|26999.42
14:21:16|26998.97
14:21:18|26997.97
14:21:18|26997.3
14:21:20|26997.87
14:21:21|26997.39
14:21:22|26995.5
14:21:22|26996.34
14:21:23|26995.58
14:21:24|26996.23
14:21:25|27004.62
14:21:26|27002.94
14:21:27|27002.6
14:21:28|27002.4
14:21:29|27000.63
14:21:30|27001.23
14:21:32|27001.24
14:21:33|27001.05
14:21:34|26998.47
14:21:35|26999.73
14:21:36|26999.89
14:21:37|26998.84
14:21:38|26998.91
14:21:39|26997.37
14:21:40|26997.74
14:21:41|26999.47
14:21:42|27000.04
14:21:43|26997.91
14:21:44|26998.03
14:21:45|26998.38
14:21:46|26999.73
14:21:47|27001.23
14:21:48|27002.28
14:21:49|27003.36
14:21:50|27002.41
14:21:51|27003.8
14:21:52|27002.91
14:21:53|27003.63
14:21:54|27004.37
14:21:55|27003.42
14:21:56|27004.34
14:21:57|27003.6
14:21:58|27004.26
14:21:59|27004.38
14:22:00|27006.25
14:22:00|27005.4
14:22:02|27003.22
14:22:03|26999.89
14:22:04|27001.44
14:22:05|27002.11
14:22:06|27003.6
14:22:07|27003.15
14:22:08|27002.97
14:22:10|27001.48
14:22:11|27001.95
14:22:11|27002.57
14:22:12|27001.52
14:22:14|27002.68
14:22:15|27001.43
14:22:15|27001.96
14:22:17|27002.36
14:22:18|27004.15
14:22:19|27004.44
14:22:20|27005.58
14:22:21|27005.44
14:22:22|27006.48
14:22:23|27005.27
14:22:24|27003.21
14:22:25|27002.29
14:22:26|27002.25
14:22:27|27000.06
14:22:28|26998.85
14:22:29|26999.12
14:22:31|26999.1
14:22:31|26997.5
14:22:32|26997.91
14:22:33|26999.43
14:22:34|26999.1
14:22:35|27000.5
14:22:36|26999.78
14:22:37|27000.53
14:22:38|26999.15
14:22:39|26999.13
14:22:41|26998.21
14:22:42|26996.85
14:22:43|26997.23
14:22:44|26999.01
14:22:45|26999.01
14:22:46|26997.37
14:22:47|26997.23
14:22:48|26994.29
14:22:49|26993.03
14:22:50|26994.25
14:22:51|26994.92
14:22:52|26996.26
14:22:53|26996.21
14:22:54|26994.78
14:22:55|26994.78
14:22:56|26995.92
14:22:57|26995.51
14:22:58|26995.5
14:22:59|26993.68
14:23:00|26993.07
14:23:01|26992.15
14:23:02|26990.24
14:23:03|26987.08
14:23:04|26985.42
14:23:05|26983.62
14:23:06|26981.42
14:23:07|26982.86
14:23:08|26981.63
14:23:10|26981.24
14:23:11|26985.42
14:23:11|26987.66
14:23:13|26983.36
14:23:14|26984.12
14:23:15|26983.05
14:23:16|26986.7
14:23:17|26990.19
14:23:18|26989.38
14:23:18|26990.38
14:23:20|26988.3
14:23:21|26986.14
14:23:22|26986.14
14:23:23|26985.94
14:23:23|26985.08
14:23:25|26986.9
14:23:25|26986.32
14:23:27|26980.24
14:23:28|26980.
14:23:29|26980.49
14:23:30|26980.81
14:23:31|26982.91
14:23:32|26983.08
14:23:32|26983.52
14:23:33|26984.53
14:23:34|26983.74
14:23:36|26981.76
14:23:37|26980.67
14:23:38|26979.92
14:23:39|26981.05
14:23:40|26978.39
14:23:41|26980.35
14:23:42|26980.03
14:23:43|26979.3
14:23:44|26973.06
14:23:45|26973.38
14:23:46|26973.89
14:23:47|26973.88
14:23:48|26974.69
14:23:49|26975.36
14:23:50|26975.35
14:23:51|26973.71
14:23:52|26972.77
14:23:53|26971.98
14:23:54|26969.41
14:23:55|26971.28
14:23:56|26972.69
14:23:57|26972.01
14:23:58|26972.21
14:23:59|26976.48
14:24:00|26975.27
14:24:01|26978.75
14:24:02|26977.54
14:24:02|26976.
14:24:05|26976.39
14:24:05|26979.1
14:24:06|26985.
14:24:07|26983.03
14:24:08|26982.32
14:24:09|26982.34
14:24:11|26979.41
14:24:11|26980.03
14:24:13|26980.06
14:24:14|26979.11
14:24:15|26980.02
14:24:16|26982.01
14:24:18|26980.88
14:24:19|26982.22
14:24:20|26982.62
14:24:21|26986.62
14:24:21|26990.3
14:24:23|26988.53
14:24:24|26986.94
14:24:25|26988.52
14:24:25|26984.46
14:24:27|26984.46
14:24:27|26984.16
14:24:28|26984.88
14:24:29|26984.79
14:24:31|26985.57
14:24:31|26984.66
14:24:32|26984.1
14:24:33|26984.98
14:24:35|26982.57
14:24:36|26982.
14:24:36|26983.25
14:24:38|26983.15
14:24:38|26985.5
14:24:39|26986.8
14:24:41|26986.73
14:24:42|26987.66
14:24:43|26986.76
14:24:43|26986.76
14:24:44|26987.6
14:24:46|26986.65
14:24:46|26987.1
14:24:48|26988.4
14:24:49|26986.14
14:24:49|26985.61
14:24:51|26985.54
14:24:51|26985.48
14:24:52|26985.08
14:24:54|26985.57
14:24:55|26983.09
14:24:56|26984.5
14:24:57|26981.92
14:24:58|26976.58
14:24:59|26976.29
14:25:00|26974.97
14:25:01|26977.51
14:25:02|26972.74
14:25:03|26976.71
14:25:03|26977.29
14:25:05|26964.85
14:25:05|26968.22
14:25:06|26969.87
14:25:08|26969.2
14:25:09|26967.12
14:25:10|26966.85
14:25:11|26968.64
14:25:12|26965.8
14:25:13|26968.61
14:25:15|26967.87
14:25:16|26966.15
14:25:17|26965.01
14:25:18|26965.38
14:25:19|26967.8
14:25:20|26968.5
14:25:22|26969.54
14:25:22|26969.6
14:25:23|26965.96
14:25:24|26967.15
14:25:25|26966.88
14:25:26|26966.73
14:25:27|26964.36
14:25:29|26964.61
14:25:29|26964.5
14:25:30|26964.73
14:25:31|26967.18
14:25:32|26967.88
14:25:34|26968.58
14:25:35|26969.32
14:25:36|26969.89
14:25:37|26967.6
14:25:38|26967.03
14:25:39|26967.02
14:25:40|26965.23
14:25:41|26967.14
14:25:42|26969.7
14:25:43|26970.46
14:25:44|26969.68
14:25:44|26969.68
14:25:46|26969.4
14:25:47|26969.88
14:25:48|26969.13
14:25:48|26970.45
14:25:50|26972.65
14:25:51|26971.4
14:25:52|26971.56
14:25:53|26972.05
14:25:54|26970.95
14:25:54|26971.59
14:25:55|26971.25
14:25:57|26974.14
14:25:58|26974.42
14:25:59|26974.42
14:25:59|26976.96
14:26:01|26979.33
14:26:01|26980.27
14:26:02|26979.62
14:26:04|26982.96
14:26:05|26982.72
14:26:06|26983.1
14:26:07|26984.22
14:26:08|26983.4
14:26:09|26982.49
14:26:10|26980.83
14:26:11|26982.74
14:26:11|26982.41
14:26:13|26982.93
14:26:15|26983.36
14:26:16|26988.07
14:26:17|26986.8
14:26:18|26984.94
14:26:19|26987.13
14:26:20|26985.6
14:26:21|26988.48
14:26:22|26990.46
14:26:23|26990.47
14:26:24|26992.25
14:26:25|26990.15
14:26:26|26990.77
14:26:27|26990.23
14:26:28|26990.91
14:26:29|26993.51
14:26:30|26991.07
14:26:31|26993.49
14:26:33|26994.74
14:26:34|26997.4
14:26:34|26997.21
14:26:36|26995.75
14:26:37|26995.08
14:26:38|26996.6
14:26:39|26994.61
14:26:40|26999.24
14:26:41|26999.1
14:26:42|26997.99
14:26:43|26997.41
14:26:43|26995.5
14:26:45|27000.
14:26:46|27000.6
14:26:47|27000.45
14:26:48|27000.19
14:26:49|27001.52
14:26:50|27003.49
14:26:52|27003.35
14:26:53|27004.66
14:26:53|27005.51
14:26:55|27005.51
14:26:55|27005.69
14:26:57|27006.28
14:26:58|27004.91
14:26:59|27003.54
14:26:59|27002.44
14:27:01|26996.72
14:27:01|26997.91
14:27:02|26998.63
14:27:05|27000.48
14:27:06|27000.
14:27:07|27000.11
14:27:09|26996.81
14:27:09|26997.46
14:27:11|26995.5
14:27:12|26995.17
14:27:13|26994.68
14:27:14|26994.69
14:27:15|26995.25
14:27:16|26995.11
14:27:17|26993.49
14:27:18|26993.49
14:27:19|26996.6
14:27:20|26996.69
14:27:21|26993.7
14:27:22|26994.97
14:27:23|26994.97
14:27:24|26994.97
14:27:25|26993.96
14:27:26|26991.4
14:27:27|26989.81
14:27:28|26991.18
14:27:29|26991.1
14:27:31|26991.19
14:27:32|26991.16
14:27:32|26991.16
14:27:33|26988.97
14:27:34|26989.99
14:27:35|26986.8
14:27:37|26984.1
14:27:37|26986.78
14:27:38|26987.
14:27:39|26987.66
14:27:40|26988.1
14:27:42|26987.89
14:27:43|26985.06
14:27:44|26984.11
14:27:45|26984.18
14:27:45|26985.68
14:27:47|26987.22
14:27:48|26987.65
14:27:49|26986.12
14:27:50|26986.78
14:27:51|26988.1
14:27:52|26988.1
14:27:53|26987.29
14:27:54|26987.27
14:27:55|26987.5
14:27:56|26989.31
14:27:57|26988.81
14:27:58|26985.02
14:27:59|26985.02
14:28:00|26983.7
14:28:01|26985.04
14:28:02|26983.98
14:28:04|26984.2
14:28:05|26984.4
14:28:06|26987.6
14:28:07|26988.77
14:28:08|26989.69
14:28:09|26994.72
14:28:10|26990.93
14:28:11|26988.69
14:28:12|26990.68
14:28:13|26988.72
14:28:15|26990.63
14:28:16|26989.55
14:28:17|26988.83
14:28:18|26985.63
14:28:19|26989.2
14:28:20|26989.11
14:28:21|26989.84
14:28:22|26989.61
14:28:23|26989.61
14:28:24|26989.66
14:28:25|26991.63
14:28:26|26991.94
14:28:27|26992.94
14:28:28|26994.49
14:28:29|26993.26
14:28:30|26994.6
14:28:32|26995.33
14:28:32|26996.07
14:28:33|26996.18
14:28:34|26994.98
14:28:36|26991.96
14:28:37|26994.41
14:28:37|26994.41
14:28:39|26993.25
14:28:40|26993.25
14:28:41|26992.11
14:28:41|26991.11
14:28:43|26991.11
14:28:44|26991.61
14:28:45|26991.68
14:28:46|26991.03
14:28:47|26991.05
14:28:47|26989.61
14:28:49|26990.41
14:28:50|26989.43
14:28:50|26988.39
14:28:52|26991.09
14:28:53|26992.43
14:28:53|26992.41
14:28:55|26992.15
14:28:56|26992.05
14:28:57|26991.98
14:28:57|26992.5
14:28:59|26994.9
14:29:00|26994.25
14:29:00|26995.34
14:29:02|26995.59
14:29:04|26995.66
14:29:04|26995.44
14:29:06|26997.65
14:29:07|26996.39
14:29:08|26999.32
14:29:09|26998.21
14:29:10|26998.9
14:29:11|26998.37
14:29:12|26999.25
14:29:13|26997.3
14:29:14|26997.12
14:29:15|26997.12
14:29:17|26998.45
14:29:18|26996.3
14:29:19|26999.73
14:29:19|27001.14
14:29:21|27002.36
14:29:22|26997.56
14:29:23|26997.85
14:29:24|26996.26
14:29:25|26994.6
14:29:26|26998.5
14:29:27|26997.1
14:29:28|26995.97
14:29:29|26995.15
14:29:30|26995.4
14:29:31|26995.94
14:29:32|26995.42
14:29:33|26995.65
14:29:34|26995.33
14:29:35|26995.33
14:29:36|26996.36
14:29:36|26997.07
14:29:37|26998.77
14:29:39|27017.42
14:29:40|27015.79
14:29:40|27015.53
14:29:42|27015.18
14:29:43|27015.1
14:29:44|27013.64
14:29:45|27015.77
14:29:46|27014.34
14:29:47|27013.73
14:29:48|27017.43
14:29:50|27018.72
14:29:50|27019.29
14:29:51|27016.08
14:29:52|27016.33
14:29:53|27017.28
14:29:54|27016.36
14:29:55|27017.1
14:29:56|27015.24
14:29:57|27015.54
14:29:58|27013.46
14:29:59|27015.84
14:30:00|27015.15
14:30:01|27016.37
14:30:02|27017.71
14:30:04|27015.5
14:30:05|27014.23
14:30:06|27017.81
14:30:08|27017.29
14:30:08|27016.92
14:30:09|27017.53
14:30:10|27020.85
14:30:12|27017.14
14:30:12|27017.61
14:30:13|27016.76
14:30:14|27018.
14:30:15|27018.05
14:30:16|27019.09
14:30:18|27019.87
14:30:19|27019.89
14:30:19|27019.11
14:30:21|27022.14
14:30:22|27021.83
14:30:23|27023.56
14:30:24|27022.
14:30:25|27024.3
14:30:26|27025.35
14:30:27|27025.55
14:30:28|27025.27
14:30:29|27027.93
14:30:30|27027.43
14:30:31|27025.81
14:30:32|27027.13
14:30:33|27027.2
14:30:34|27027.64
14:30:35|27028.28
14:30:36|27027.22
14:30:37|27030.37
14:30:38|27035.37
14:30:39|27035.36
14:30:40|27040.97
14:30:41|27042.48
14:30:43|27044.82
14:30:43|27043.87
14:30:45|27045.25
14:30:45|27042.4
14:30:46|27043.07
14:30:47|27046.76
14:30:48|27041.53
14:30:49|27039.98
14:30:51|27037.31
14:30:51|27039.88
14:30:52|27038.24
14:30:53|27036.68
14:30:54|27037.55
14:30:55|27042.24
14:30:56|27041.01
14:30:57|27041.87
14:30:58|27042.4
14:30:59|27049.17
14:31:01|27048.52
14:31:02|27048.3
14:31:03|27049.99
14:31:04|27052.99
14:31:05|27048.03
14:31:06|27049.33
14:31:07|27046.8
14:31:10|27046.34
14:31:11|27040.82
14:31:12|27045.28
14:31:13|27043.39
14:31:14|27041.96
14:31:14|27046.13
14:31:15|27044.44
14:31:17|27046.8
14:31:17|27053.71
14:31:19|27052.18
14:31:19|27050.57
14:31:21|27049.58
14:31:22|27053.88
14:31:23|27051.2
14:31:24|27048.21
14:31:25|27046.48
14:31:26|27045.9
14:31:27|27042.7
14:31:28|27044.37
14:31:29|27043.38
14:31:30|27043.34
14:31:31|27043.35
14:31:32|27043.96
14:31:33|27040.51
14:31:34|27035.89
14:31:35|27039.56
14:31:36|27038.71
14:31:37|27036.08
14:31:38|27036.87
14:31:39|27036.37
14:31:40|27036.04
14:31:41|27034.2
14:31:42|27036.42
14:31:43|27036.66
14:31:44|27036.75
14:31:45|27037.39
14:31:46|27037.39
14:31:47|27037.18
14:31:48|27039.3
14:31:49|27033.37
14:31:50|27034.66
14:31:51|27031.92
14:31:52|27029.7
14:31:53|27030.
14:31:54|27027.75
14:31:56|27025.4
14:31:56|27024.5
14:31:57|27024.91
14:31:59|27023.58
14:31:59|27021.72
14:32:01|27023.11
14:32:01|27020.98
14:32:02|27021.8
14:32:04|27020.4
14:32:05|27020.81
14:32:06|27018.9
14:32:07|27020.25
14:32:08|27022.36
14:32:09|27000.99
14:32:10|26996.71
14:32:11|26995.27
14:32:12|26993.37
14:32:13|26995.5
14:32:14|26996.63
14:32:15|26990.92
14:32:17|26996.54
14:32:18|26989.73
14:32:19|26990.01
14:32:20|26984.14
14:32:21|26988.61
14:32:22|26984.93
14:32:23|26986.5
14:32:24|26983.46
14:32:25|26984.9
14:32:26|26986.56
14:32:27|26986.51
14:32:28|26987.63
14:32:29|26984.15
14:32:30|26985.58
14:32:31|26983.72
14:32:32|26984.11
14:32:33|26982.89
14:32:34|26982.37
14:32:35|26982.52
14:32:36|26987.21
14:32:37|26987.21
14:32:38|26987.
14:32:39|26992.1
14:32:40|26989.78
14:32:40|26988.1
14:32:42|26988.88
14:32:43|26989.05
14:32:44|26990.95
14:32:45|26988.91
14:32:45|26991.
14:32:47|26988.27
14:32:48|26988.
14:32:49|26988.5
14:32:50|26989.75
14:32:51|26990.13
14:32:52|26990.68
14:32:53|26990.73
14:32:54|26992.08
14:32:55|26987.88
14:32:56|26988.55
14:32:57|26987.66
14:32:58|26987.66
14:32:59|26987.67
14:33:01|26987.4
14:33:02|26987.18
14:33:02|26983.89
14:33:04|26979.22
14:33:05|26978.95
14:33:06|26974.38
14:33:08|26973.33
14:33:08|26976.46
14:33:10|26978.08
14:33:11|26975.7
14:33:12|26975.71
14:33:13|26976.
14:33:14|26976.48
14:33:15|26976.47
14:33:16|26980.04
14:33:17|26978.83
14:33:18|26980.04
14:33:19|26981.3
14:33:20|26980.54
14:33:21|26981.64
14:33:22|26982.91
14:33:23|26985.84
14:33:24|26985.78
14:33:26|26985.67
14:33:26|26986.15
14:33:27|26984.13
14:33:28|26982.9
14:33:29|26982.96
14:33:30|26982.77
14:33:31|26982.4
14:33:32|26987.5
14:33:33|26986.49
14:33:34|26986.72
14:33:36|26988.18
14:33:37|26990.18
14:33:38|26994.41
14:33:39|26994.37
14:33:40|26993.93
14:33:41|26995.93
14:33:42|26997.51
14:33:43|26994.24
14:33:44|26995.78
14:33:44|26996.49
14:33:46|26996.54
14:33:47|26996.53
14:33:48|26997.02
14:33:49|26996.06
14:33:50|26996.04
14:33:51|26998.37
14:33:52|27000.
14:33:53|26998.14
14:33:54|26999.57
14:33:55|26996.34
14:33:56|26995.85
14:33:57|26998.74
14:33:59|26999.43
14:34:00|26995.84
14:34:00|26997.5
14:34:01|26996.46
14:34:02|26994.24
14:34:04|26992.82
14:34:05|26992.94
14:34:05|26992.9
14:34:07|26992.05
14:34:08|26998.4
14:34:09|26998.82
14:34:10|26998.89
14:34:11|26998.89
14:34:12|26995.62
14:34:13|26997.64
14:34:15|26994.75
14:34:16|26994.69
14:34:17|26996.04
14:34:17|26996.03
14:34:19|26994.71
14:34:20|26994.09
14:34:21|26992.93
14:34:22|26994.51
14:34:22|26995.75
14:34:23|26989.85
14:34:25|26988.29
14:34:26|26989.57
14:34:27|26988.81
14:34:27|26989.57
14:34:29|26989.24
14:34:30|26990.25
14:34:31|26991.18
14:34:32|26990.1
14:34:33|26991.48
14:34:34|26992.09
14:34:35|26991.95
14:34:35|26989.62
14:34:37|26988.81
14:34:38|26988.52
14:34:39|26987.87
14:34:39|26986.93
14:34:41|26988.17
14:34:42|26987.95
14:34:43|26981.5
14:34:44|26980.31
14:34:45|26981.29
14:34:46|26983.36
14:34:47|26984.49
14:34:48|26984.7
14:34:49|26984.1
14:34:50|26983.8
14:34:51|26983.28
14:34:52|26983.24
14:34:53|26982.95
14:34:54|26980.86
14:34:55|26980.97
14:34:56|26981.7
14:34:57|26981.7
14:34:58|26983.07
14:34:59|26980.
14:35:00|26979.05
14:35:01|26981.17
14:35:02|26981.15
14:35:03|26982.23
14:35:04|26977.96
14:35:05|26978.02
14:35:06|26978.4
14:35:07|26977.83
14:35:08|26979.66
14:35:10|26984.71
14:35:10|26985.68
14:35:11|26986.07
14:35:13|26986.55
14:35:14|26987.64
14:35:15|26987.98
14:35:17|26989.76
14:35:17|26991.03
14:35:18|26990.69
14:35:19|26990.04
14:35:20|26987.62
14:35:21|26986.37
14:35:22|26985.12
14:35:23|26985.37
14:35:24|26985.9
14:35:25|26983.5
14:35:26|26983.38
14:35:27|26982.91
14:35:28|26985.05
14:35:29|26985.05
14:35:30|26983.59
14:35:31|26983.59
14:35:32|26983.59
14:35:33|26983.59
14:35:34|26983.59
14:35:35|26986.65
14:35:36|26985.9
14:35:37|26987.27
14:35:38|26987.23
14:35:39|26985.48
14:35:40|26986.12
14:35:41|26985.89
14:35:42|26987.6
14:35:43|26987.84
14:35:44|26987.9
14:35:45|26988.64
14:35:46|26988.64
14:35:47|26988.17
14:35:48|26987.6
14:35:49|26988.89
14:35:51|26988.15
14:35:51|26986.5
14:35:52|26987.52
14:35:53|26988.38
14:35:54|26988.38
14:35:55|26987.06
14:35:57|26988.2
14:35:58|26988.2
14:35:59|26989.31
14:36:00|26988.19
14:36:01|26993.49
14:36:02|26994.18
14:36:03|26993.72
14:36:04|26993.43
14:36:05|26992.96
14:36:05|26993.14
14:36:07|26992.81
14:36:08|26992.76
14:36:09|26991.36
14:36:10|26988.73
14:36:12|26989.19
14:36:12|26989.75
14:36:13|26988.73
14:36:14|26988.3
14:36:15|26988.3
14:36:16|26986.49
14:36:17|26986.96
14:36:18|26986.59
14:36:19|26987.87
14:36:20|26987.06
14:36:22|26986.96
14:36:23|26986.96
14:36:24|26988.46
14:36:25|26987.43
14:36:26|26986.96
14:36:27|26984.7
14:36:28|26985.82
14:36:29|26983.8
14:36:30|26980.95
14:36:31|26979.91
14:36:32|26977.98
14:36:33|26978.4
14:36:34|26978.4
14:36:35|26979.31
14:36:36|26978.14
14:36:37|26976.62
14:36:38|26978.62
14:36:39|26978.53
14:36:40|26976.48
14:36:41|26976.35
14:36:42|26976.89
14:36:43|26977.47
14:36:44|26973.74
14:36:45|26975.3
14:36:46|26970.98
14:36:47|26972.75
14:36:48|26971.32
14:36:49|26967.74
14:36:50|26967.03
14:36:51|26967.35
14:36:52|26957.65
14:36:53|26957.62
14:36:54|26951.3
14:36:55|26950.14
14:36:56|26949.48
14:36:57|26943.
14:36:58|26950.12
14:36:59|26948.07
14:37:01|26954.79
14:37:02|26956.78
14:37:03|26955.05
14:37:03|26954.97
14:37:05|26955.76
14:37:06|26957.62
14:37:07|26959.2
14:37:08|26962.15
14:37:09|26959.43
14:37:10|26958.93
14:37:10|26960.61
14:37:12|26958.73
14:37:13|26960.14
14:37:15|26959.98
14:37:15|26960.69
14:37:17|26963.3
14:37:17|26967.02
14:37:19|26965.32
14:37:19|26964.37
14:37:21|26966.9
14:37:22|26966.7
14:37:23|26967.
14:37:24|26970.47
14:37:25|26971.56
14:37:26|26970.3
14:37:26|26969.57
14:37:28|26973.64
14:37:29|26975.05
14:37:30|26975.96
14:37:31|26975.39
14:37:32|26975.95
14:37:33|26975.49
14:37:35|26977.
14:37:36|26973.77
14:37:36|26976.11
14:37:38|26972.84
14:37:39|26973.33
14:37:40|26971.92
14:37:41|26970.58
14:37:41|26968.42
14:37:42|26970.
14:37:44|26968.55
14:37:45|26969.92
14:37:46|26965.54
14:37:47|26963.46
14:37:48|26966.88
14:37:49|26965.2
14:37:50|26964.55
14:37:51|26964.37
14:37:52|26965.75
14:37:53|26967.8
14:37:54|26967.66
14:37:55|26966.7
14:37:56|26967.19
14:37:57|26967.94
14:37:58|26967.03
14:37:59|26967.6
14:38:00|26965.8
14:38:01|26968.95
14:38:02|26965.79
14:38:03|26965.77
14:38:04|26965.2
14:38:05|26964.32
14:38:06|26964.33
14:38:07|26963.97
14:38:08|26964.44
14:38:09|26963.37
14:38:10|26963.65
14:38:11|26965.1
14:38:13|26965.69
14:38:13|26964.12
14:38:15|26965.3
14:38:17|26965.
14:38:18|26967.
14:38:19|26964.
14:38:20|26964.82
14:38:21|26964.
14:38:22|26964.14
14:38:23|26965.29
14:38:24|26966.11
14:38:25|26964.
14:38:26|26958.41
14:38:27|26957.96
14:38:28|26959.79
14:38:29|26959.7
14:38:30|26959.83
14:38:31|26958.24
14:38:32|26957.38
14:38:33|26957.19
14:38:34|26958.53
14:38:35|26954.25
14:38:36|26955.33
14:38:37|26954.03
14:38:38|26954.03
14:38:40|26953.02
14:38:40|26951.56
14:38:41|26954.12
14:38:43|26953.
14:38:44|26951.56
14:38:45|26950.58
14:38:46|26951.98
14:38:47|26953.39
14:38:48|26952.94
14:38:48|26952.94
14:38:49|26952.94
14:38:51|26956.76
14:38:52|26960.55
14:38:53|26961.43
14:38:54|26961.12
14:38:55|26959.67
14:38:56|26959.67
14:38:57|26957.84
14:38:58|26957.99
14:38:59|26958.
14:39:00|26957.56
14:39:01|26954.1
14:39:02|26954.78
14:39:03|26954.13
14:39:04|26954.11
14:39:05|26951.56
14:39:06|26953.21
14:39:08|26953.77
14:39:08|26954.3
14:39:09|26954.3
14:39:10|26955.3
14:39:11|26957.09
14:39:13|26958.2
14:39:14|26958.25
14:39:15|26963.31
14:39:16|26952.79
14:39:18|26958.83
14:39:18|26960.7
14:39:20|26963.43
14:39:21|26963.43
14:39:22|26962.34
14:39:23|26962.34
14:39:24|26962.5
14:39:25|26958.42
14:39:26|26959.65
14:39:27|26957.39
14:39:28|26959.97
14:39:29|26958.44
14:39:30|26960.54
14:39:31|26960.4
14:39:32|26961.2
14:39:33|26961.22
14:39:34|26958.6
14:39:35|26955.91
14:39:36|26957.84
14:39:37|26957.75
14:39:38|26958.33
14:39:39|26959.49
14:39:41|26959.
14:39:41|26960.5
14:39:42|26961.53
14:39:43|26961.06
14:39:44|26961.11
14:39:46|26961.1
14:39:46|26962.
14:39:47|26963.95
14:39:48|26961.06
14:39:49|26961.3
14:39:51|26960.73
14:39:51|26960.
14:39:52|26960.68
14:39:53|26959.56
14:39:54|26959.83
14:39:55|26958.42
14:39:56|26958.94
14:39:57|26958.
14:39:58|26958.42
14:39:59|26962.4
14:40:00|26963.12
14:40:01|26963.58
14:40:02|26963.47
14:40:03|26965.21
14:40:04|26966.85
14:40:05|26965.64
14:40:06|26965.64
14:40:07|26966.02
14:40:08|26966.62
14:40:09|26971.75
14:40:10|26970.23
14:40:11|26973.
14:40:12|26973.14
14:40:13|26968.87
14:40:15|26967.6
14:40:16|26968.27
14:40:18|26965.8
14:40:19|26964.94
14:40:20|26966.25
14:40:21|26965.14
14:40:22|26966.4
14:40:23|26965.18
14:40:24|26962.37
14:40:25|26963.53
14:40:26|26964.36
14:40:27|26961.27
14:40:28|26962.19
14:40:29|26961.4
14:40:30|26960.94
14:40:31|26960.32
14:40:32|26960.
14:40:34|26960.64
14:40:35|26960.64
14:40:36|26960.64
14:40:37|26962.4
14:40:37|26963.32
14:40:39|26962.84
14:40:39|26965.
14:40:41|26968.43
14:40:42|26967.43
14:40:43|26968.99
14:40:43|26967.74
14:40:45|26963.17
14:40:46|26962.49
14:40:47|26962.2
14:40:48|26963.42
14:40:48|26964.2
14:40:50|26963.58
14:40:51|26963.19
14:40:52|26964.36
14:40:54|26964.36
14:40:55|26963.21
14:40:56|26963.31
14:40:57|26962.21
14:40:57|26962.16
14:40:58|26961.93
14:41:00|26962.61
14:41:00|26961.39
14:41:02|26961.39
14:41:03|26961.3
14:41:04|26961.29
14:41:05|26961.59
14:41:05|26960.67
14:41:06|26962.39
14:41:07|26965.2
14:41:08|26960.52
14:41:09|26960.4
14:41:11|26961.25
14:41:12|26961.4
14:41:13|26961.11
14:41:13|26960.86
14:41:15|26959.78
14:41:16|26959.78
14:41:17|26960.5
14:41:18|26960.5
14:41:19|26960.5
14:41:21|26961.63
14:41:21|26961.79
14:41:22|26963.08
14:41:23|26963.43
14:41:25|26964.1
14:41:26|26963.01
14:41:27|26961.37
14:41:28|26968.43
14:41:29|26968.37
14:41:30|26968.25
14:41:31|26972.15
14:41:32|26971.83
14:41:33|26971.9
14:41:34|26984.
14:41:35|26981.68
14:41:36|26980.42
14:41:37|26980.69
14:41:39|26976.65
14:41:39|26979.37
14:41:40|26980.49
14:41:41|26980.46
14:41:42|26980.46
14:41:43|26976.59
14:41:44|26982.3
14:41:45|26984.96
14:41:47|26984.29
14:41:47|26986.
14:41:48|26985.54
14:41:49|26986.5
14:41:50|26986.15
14:41:51|26987.6
14:41:52|26987.15
14:41:53|26986.91
14:41:54|26985.31
14:41:55|26988.83
14:41:57|26988.3
14:41:58|26987.66
14:41:59|26987.4
14:42:00|26985.6
14:42:00|26985.95
14:42:02|26987.98
14:42:03|26988.49
14:42:03|26987.89
14:42:05|26987.62
14:42:06|26983.87
14:42:07|26982.
14:42:07|26982.42
14:42:08|26983.67
14:42:10|26982.9
14:42:11|26984.93
14:42:12|26987.01
14:42:12|26987.6
14:42:14|26987.
14:42:15|26989.29
14:42:16|26988.1
14:42:17|26988.75
14:42:18|26986.02
14:42:19|26984.7
14:42:20|26984.72
14:42:21|26985.03
14:42:22|26983.16
14:42:23|26982.58
14:42:24|26983.8
14:42:25|26984.53
14:42:26|26984.53
14:42:27|26986.93
14:42:28|26986.51
14:42:29|26985.53
14:42:30|26986.75
14:42:31|26986.35
14:42:32|26986.34
14:42:33|26987.02
14:42:34|26980.7
14:42:35|26982.9
14:42:36|26982.5
14:42:37|26980.04
14:42:39|26976.48
14:42:39|26975.62
14:42:41|26966.39
14:42:42|26966.98
14:42:43|26969.6
14:42:44|26970.41
14:42:45|26969.98
14:42:46|26969.58
14:42:47|26968.39
14:42:48|26966.52
14:42:49|26966.78
14:42:50|26970.5
14:42:51|26969.28
14:42:52|26972.83
14:42:52|26968.74
14:42:54|26969.51
14:42:54|26968.66
14:42:56|26968.66
14:42:57|26965.3
14:42:58|26966.
14:42:59|26962.07
14:43:00|26964.79
14:43:01|26964.13
14:43:02|26964.17
14:43:03|26965.32
14:43:04|26964.25
14:43:05|26964.19
14:43:06|26964.01
14:43:08|26963.82
14:43:08|26964.78
14:43:09|26965.3
14:43:10|26963.99
14:43:11|26964.36
14:43:13|26963.1
14:43:13|26959.86
14:43:14|26958.03
14:43:15|26956.59
14:43:16|26960.3
14:43:18|26961.5
14:43:19|26964.44
14:43:21|26963.11
14:43:21|26961.57
14:43:23|26962.05
14:43:24|26961.36
14:43:25|26962.01
14:43:26|26961.78
14:43:27|26962.55
14:43:27|26965.27
14:43:29|26963.5
14:43:30|26964.87
14:43:31|26965.29
14:43:32|26968.26
14:43:33|26970.91
14:43:35|26969.58
14:43:35|26970.41
14:43:36|26971.32
14:43:37|26971.5
14:43:38|26976.13
14:43:39|26976.48
14:43:41|26972.36
14:43:41|26972.03
14:43:42|26970.3
14:43:43|26970.59
14:43:44|26969.64
14:43:45|26970.46
14:43:46|26970.95
14:43:47|26970.95
14:43:49|26968.92
14:43:50|26970.5
14:43:51|26969.59
14:43:52|26970.41
14:43:53|26973.43
14:43:54|26972.93
14:43:55|26971.
14:43:56|26971.04
14:43:57|26971.04
14:43:58|26971.
14:43:59|26971.
14:44:00|26972.18
14:44:01|26975.65
14:44:02|26975.25
14:44:03|26976.17
14:44:04|26976.17
14:44:05|26978.47
14:44:06|26975.62
14:44:07|26976.51
14:44:08|26978.39
14:44:09|26975.62
14:44:10|26972.18
14:44:12|26973.65
14:44:13|26973.65
14:44:13|26973.65
14:44:15|26974.3
14:44:15|26974.06
14:44:16|26972.18
14:44:18|26973.89
14:44:20|26974.32
14:44:21|26973.89
14:44:22|26972.97
14:44:23|26974.22
14:44:24|26978.21
14:44:25|26978.21
14:44:27|26976.93
14:44:27|26976.96
14:44:28|26972.61
14:44:30|26973.6
14:44:31|26973.49
14:44:32|26974.45
14:44:33|26974.45
14:44:34|26973.3
14:44:35|26972.72
14:44:35|26972.72
14:44:36|26972.37
14:44:38|26977.53
14:44:39|26976.97
14:44:40|26977.51
14:44:41|26977.37
14:44:42|26977.37
14:44:43|26977.
14:44:44|26982.
14:44:45|26983.28
14:44:46|26984.28
14:44:47|26984.49
14:44:48|26981.99
14:44:49|26978.62
14:44:50|26979.18
14:44:51|26976.84
14:44:53|26976.82
14:44:54|26977.43
14:44:55|26977.64
14:44:56|26977.26
14:44:57|26976.78
14:44:57|26974.72
14:44:58|26975.59
14:45:00|26976.64
14:45:00|26972.88
14:45:01|26972.91
14:45:03|26972.87
14:45:04|26973.77
14:45:05|26973.89
14:45:06|26972.16
14:45:07|26972.16
14:45:08|26969.07
14:45:09|26969.
14:45:10|26970.
14:45:11|26969.82
14:45:12|26969.62
14:45:13|26967.6
14:45:14|26969.19
14:45:15|26969.8
14:45:16|26970.76
14:45:17|26971.53
14:45:18|26971.82
14:45:20|26970.97
14:45:21|26970.81
14:45:22|26970.81
14:45:23|26971.46
14:45:24|26971.46
14:45:25|26971.46
14:45:26|26971.31
14:45:27|26969.61
14:45:28|26968.86
14:45:29|26966.34
14:45:30|26965.79
14:45:31|26964.02
14:45:32|26965.69
14:45:33|26965.52
14:45:34|26965.69
14:45:35|26967.69
14:45:36|26965.32
14:45:37|26965.41
14:45:38|26964.9
14:45:39|26965.71
14:45:40|26965.41
14:45:41|26960.94
14:45:42|26958.31
14:45:43|26960.91
14:45:44|26965.06
14:45:45|26963.58
14:45:46|26965.29
14:45:48|26963.62
14:45:48|26964.
14:45:49|26968.26
14:45:50|26968.3
14:45:51|26968.17
14:45:52|26966.76
14:45:53|26967.4
14:45:54|26970.2
14:45:55|26970.45
14:45:56|26969.17
14:45:57|26969.24
14:45:58|26971.33
14:45:59|26970.32
14:46:00|26970.25
14:46:02|26980.19
14:46:03|26980.02
14:46:03|26980.
14:46:04|26978.35
14:46:06|26978.39
14:46:07|26976.87
14:46:08|26978.64
14:46:09|26978.64
14:46:10|26979.51
14:46:11|26979.54
14:46:12|26981.29
14:46:13|26981.03
14:46:14|26983.95
14:46:15|26983.78
14:46:16|26984.54
14:46:16|26982.02
14:46:18|26982.16
14:46:19|26981.99
14:46:20|26981.71
14:46:22|26982.89
14:46:23|26980.35
14:46:24|26981.1
14:46:25|26981.24
14:46:27|26980.74
14:46:27|26980.74
14:46:28|26980.74
14:46:30|26981.17
14:46:31|26981.17
14:46:32|26982.2
14:46:33|26985.26
14:46:34|26985.6
14:46:35|26985.26
14:46:36|26985.94
14:46:37|26986.17
14:46:38|26987.
14:46:39|26986.84
14:46:40|26986.33
14:46:41|26991.11
14:46:42|26995.
14:46:43|26993.71
14:46:44|26994.39
14:46:45|26995.76
14:46:46|26994.45
14:46:48|26993.99
14:46:48|26993.94
14:46:49|26993.7
14:46:50|26993.4
14:46:51|26995.99
14:46:52|26994.66
14:46:53|26995.12
14:46:54|26995.12
14:46:55|26992.77
14:46:57|26992.49
14:46:58|26991.63
14:46:58|26991.92
14:47:00|26991.
14:47:01|26990.7
14:47:02|26992.34
14:47:02|26989.38
14:47:04|26990.83
14:47:05|26990.81
14:47:05|26987.23
14:47:07|26989.08
14:47:08|26987.18
14:47:09|26986.75
14:47:09|26985.61
14:47:10|26986.83
14:47:12|26988.09
14:47:13|26987.53
14:47:13|26986.99
14:47:14|26988.27
14:47:16|26987.71
14:47:17|26989.2
14:47:17|26991.5
14:47:18|26999.25
14:47:19|27000.
14:47:21|26995.02
14:47:22|26995.
14:47:24|26993.05
14:47:25|26991.57
14:47:25|26991.
14:47:27|26984.7
14:47:28|26986.87
14:47:29|26986.5
14:47:30|26985.6
14:47:31|26989.34
14:47:32|26987.81
14:47:32|26985.47
14:47:34|26985.09
14:47:34|26985.09
14:47:36|26986.59
14:47:36|26983.36
14:47:38|26984.4
14:47:39|26984.4
14:47:40|26984.4
14:47:41|26980.2
14:47:42|26979.86
14:47:43|26980.45
14:47:44|26985.8
14:47:45|26984.32
14:47:46|26984.45
14:47:47|26984.84
14:47:48|26984.11
14:47:49|26982.5
14:47:50|26982.32
14:47:51|26981.1
14:47:52|26979.41
14:47:53|26979.06
14:47:54|26979.4
14:47:55|26980.97
14:47:56|26984.33
14:47:57|26984.02
14:47:59|26984.25
14:47:59|26983.82
14:48:00|26986.03
14:48:01|26987.57
14:48:02|26985.08
14:48:03|26987.16
14:48:05|26987.16
14:48:05|26986.28
14:48:06|26989.75
14:48:07|26988.58
14:48:08|26988.52
14:48:10|26987.87
14:48:10|26990.17
14:48:11|26993.05
14:48:12|26993.36
14:48:13|26990.71
14:48:14|26990.93
14:48:15|26990.08
14:48:16|26990.1
14:48:17|26990.71
14:48:18|26990.21
14:48:19|26990.04
14:48:20|26993.51
14:48:22|26992.83
14:48:23|26993.08
14:48:24|26988.59
14:48:26|26988.09
14:48:27|26989.08
14:48:28|26988.15
14:48:29|26988.69
14:48:30|26988.58
14:48:31|26990.91
14:48:32|26993.1
14:48:34|26992.33
14:48:34|26992.21
14:48:35|26993.14
14:48:37|26993.13
14:48:37|26993.04
14:48:38|26993.04
14:48:39|26993.13
14:48:41|26997.34
14:48:42|26994.36
14:48:43|26993.95
14:48:43|26994.78
14:48:45|26996.33
14:48:46|26995.91
14:48:47|26995.47
14:48:48|26997.12
14:48:49|26994.97
14:48:50|26993.
14:48:51|26993.4
14:48:52|26992.57
14:48:53|26988.52
14:48:54|26989.7
14:48:56|26990.35
14:48:56|26989.27
14:48:58|26991.15
14:48:59|26992.38
14:48:59|26991.93
14:49:01|26993.24
14:49:01|26995.02
14:49:03|26995.27
14:49:04|26993.63
14:49:04|26994.27
14:49:05|26994.81
14:49:07|26995.33
14:49:07|26994.57
14:49:08|26992.57
14:49:10|26993.6
14:49:10|26990.5
14:49:11|26990.41
14:49:12|26990.41
14:49:14|26992.26
14:49:14|26990.67
14:49:15|26987.21
14:49:16|26984.84
14:49:18|26982.85
14:49:18|26982.91
14:49:20|26982.58
14:49:20|26982.95
14:49:21|26983.63
14:49:23|26983.31
14:49:24|26983.38
14:49:25|26984.64
14:49:26|26984.64
14:49:28|26986.1
14:49:28|26985.03
14:49:29|26984.59
14:49:31|26984.59
14:49:32|26985.5
14:49:33|26985.56
14:49:33|26985.56
14:49:35|26986.88
14:49:36|26986.37
14:49:37|26986.39
14:49:38|26985.92
14:49:39|26986.01
14:49:40|26985.95
14:49:41|26984.39
14:49:42|26981.65
14:49:43|26984.73
14:49:43|26990.75
14:49:44|26988.68
14:49:46|26988.3
14:49:47|26988.99
14:49:48|26988.47
14:49:49|26989.19
14:49:50|26989.15
14:49:51|26990.87
14:49:52|26988.07
14:49:52|26989.75
14:49:54|26989.54
14:49:55|26990.48
14:49:56|26990.48
14:49:57|26989.61
14:49:58|26989.74
14:49:59|26991.24
14:50:00|26986.82
14:50:00|26988.4
14:50:02|26989.76
14:50:02|26986.9
14:50:03|26986.22
14:50:05|26985.41
14:50:06|26984.9
14:50:07|26984.86
14:50:08|26984.86
14:50:09|26984.83
14:50:09|26984.04
14:50:11|26984.8
14:50:12|26984.86
14:50:13|26984.86
14:50:14|26971.32
14:50:15|26962.07
14:50:16|26962.57
14:50:17|26961.54
14:50:19|26970.87
14:50:19|26974.54
14:50:20|26973.9
14:50:21|26973.41
14:50:22|26975.61
14:50:24|26973.9
14:50:25|26973.
14:50:26|26970.95
14:50:28|26973.77
14:50:28|26973.91
14:50:30|26975.41
14:50:31|26974.23
14:50:32|26973.68
14:50:33|26973.68
14:50:34|26970.06
14:50:35|26969.85
14:50:36|26969.85
14:50:37|26969.5
14:50:38|26969.
14:50:39|26967.19
14:50:40|26967.2
14:50:41|26968.47
14:50:42|26970.01
14:50:43|26969.16
14:50:44|26969.01
14:50:45|26967.61
14:50:46|26967.82
14:50:47|26967.16
14:50:48|26969.6
14:50:49|26968.26
14:50:50|26969.17
14:50:51|26968.63
14:50:53|26968.45
14:50:53|26969.45
14:50:54|26969.8
14:50:55|26971.32
14:50:56|26971.4
14:50:57|26972.51
14:50:58|26972.18
14:50:59|26971.08
14:51:00|26968.5
14:51:01|26970.43
14:51:02|26969.37
14:51:03|26970.7
14:51:04|26975.56
14:51:05|26975.57
14:51:06|26974.64
14:51:07|26973.78
14:51:08|26973.78
14:51:09|26974.22
14:51:10|26974.22
14:51:11|26974.67
14:51:12|26974.02
14:51:13|26973.93
14:51:15|26974.97
14:51:16|26972.83
14:51:16|26970.46
14:51:17|26970.3
14:51:19|26970.3
14:51:19|26970.3
14:51:20|26970.31
14:51:22|26972.3
14:51:23|26972.3
14:51:24|26972.3
14:51:25|26975.62
14:51:26|26976.8
14:51:28|26976.26
14:51:29|26975.84
14:51:30|26975.84
14:51:31|26975.45
14:51:32|26973.04
14:51:33|26972.49
14:51:34|26972.49
14:51:35|26972.73
14:51:36|26972.99
14:51:37|26976.8
14:51:38|26977.59
14:51:39|26978.38
14:51:40|26978.24
14:51:41|26976.6
14:51:42|26978.33
14:51:43|26977.16
14:51:44|26979.05
14:51:45|26979.
14:51:46|26978.45
14:51:47|26979.42
14:51:48|26976.59
14:51:49|26976.61
14:51:50|26978.33
14:51:51|26978.32
14:51:52|26978.04
14:51:53|26978.47
14:51:54|26978.47
14:51:55|26977.54
14:51:56|26977.54
14:51:57|26977.54
14:51:58|26974.8
14:51:59|26974.8
14:52:00|26974.8
14:52:01|26975.9
14:52:02|26976.37
14:52:03|26976.
14:52:04|26976.
14:52:05|26976.35
14:52:06|26976.35
14:52:07|26977.51
14:52:08|26976.32
14:52:09|26976.32
14:52:10|26977.48
14:52:11|26977.62
14:52:12|26977.62
14:52:13|26976.88
14:52:14|26976.88
14:52:15|26976.12
14:52:16|26976.39
14:52:17|26976.39
14:52:18|26976.13
14:52:19|26980.01
14:52:20|26981.64
14:52:21|26985.42
14:52:22|26985.52
14:52:23|26986.14
14:52:24|26984.96
14:52:25|26986.08
14:52:27|26986.19
14:52:27|26986.65
14:52:28|26990.82
14:52:30|26993.
14:52:32|26989.42
14:52:32|26989.32
14:52:33|26989.2
14:52:34|26988.94
14:52:35|26987.9
14:52:36|26986.85
14:52:37|26985.58
14:52:38|26986.92
14:52:39|26987.65
14:52:41|26986.14
14:52:42|26987.22
14:52:42|26986.68
14:52:43|26986.89
14:52:44|26985.85
14:52:46|26982.
14:52:47|26982.9
14:52:48|26985.63
14:52:49|26985.84
14:52:50|26985.84
14:52:51|26982.9
14:52:51|26982.53
14:52:53|26983.45
14:52:53|26983.79
14:52:55|26984.23
14:52:56|26981.29
14:52:57|26981.29
14:52:57|26979.78
14:52:58|26980.32
14:53:00|26979.97
14:53:01|26980.65
14:53:01|26980.74
14:53:02|26980.23
14:53:04|26976.9
14:53:05|26976.6
14:53:05|26976.59
14:53:06|26975.48
14:53:08|26974.91
14:53:09|26976.47
14:53:09|26976.83
14:53:11|26974.49
14:53:12|26975.95
14:53:13|26976.05
14:53:15|26974.74
14:53:15|26975.43
14:53:16|26975.07
14:53:17|26975.1
14:53:18|26975.75
14:53:19|26975.
14:53:20|26974.99
14:53:21|26976.59
14:53:22|26975.54
14:53:23|26973.9
14:53:24|26968.78
14:53:25|26968.42
14:53:27|26965.94
14:53:28|26966.69
14:53:29|26968.
14:53:30|26968.13
14:53:31|26967.04
14:53:32|26970.49
14:53:33|26971.2
14:53:34|26971.35
14:53:35|26971.75
14:53:37|26977.56
14:53:37|26977.51
14:53:38|26977.77
14:53:39|26976.49
14:53:40|26973.48
14:53:42|26972.19
14:53:43|26972.41
14:53:44|26973.3
14:53:45|26971.78
14:53:46|26972.54
14:53:47|26972.54
14:53:48|26972.54
14:53:49|26973.89
14:53:50|26973.66
14:53:51|26974.
14:53:52|26973.35
14:53:53|26974.76
14:53:54|26977.34
14:53:55|26975.62
14:53:56|26975.7
14:53:57|26975.7
14:53:58|26974.8
14:53:59|26975.53
14:54:00|26974.29
14:54:01|26974.85
14:54:03|26973.88
14:54:03|26973.88
14:54:04|26974.26
14:54:05|26979.28
14:54:06|26979.85
14:54:07|26977.77
14:54:08|26979.7
14:54:09|26978.48
14:54:10|26978.6
14:54:11|26981.31
14:54:12|26979.51
14:54:13|26981.01
14:54:14|26980.96
14:54:15|26979.99
14:54:16|26979.3
14:54:17|26979.17
14:54:18|26980.53
14:54:20|26980.53
14:54:20|26981.4
14:54:21|26981.47
14:54:22|26981.25
14:54:23|26980.53
14:54:24|26981.
14:54:25|26981.55
14:54:26|26983.43
14:54:28|26985.06
14:54:29|26984.51
14:54:30|26984.51
14:54:31|26982.32
14:54:33|26983.66
14:54:33|26983.5
14:54:34|26984.69
14:54:35|26983.66
14:54:37|26983.42
14:54:37|26985.
14:54:39|26987.87
14:54:39|26985.19
14:54:41|26986.18
14:54:42|26985.99
14:54:43|26985.08
14:54:43|26982.57
14:54:45|26981.1
14:54:45|26982.06
14:54:47|26982.77
14:54:48|26984.08
14:54:49|26979.28
14:54:49|26980.02
14:54:51|26980.74
14:54:52|26980.75
14:54:53|26982.23
14:54:54|26983.88
14:54:55|26980.78
14:54:56|26981.49
14:54:57|26978.98
14:54:58|26979.49
14:54:59|26978.64
14:55:00|26978.5
14:55:01|26980.61
14:55:02|26980.61
14:55:03|26982.56
14:55:04|26981.58
14:55:05|26981.38
14:55:06|26981.12
14:55:07|26981.09
14:55:08|26979.75
14:55:09|26981.6
14:55:10|26982.41
14:55:11|26981.08
14:55:13|26986.2
14:55:13|26984.39
14:55:14|26987.7
14:55:15|26988.51
14:55:16|26986.6
14:55:18|26986.06
14:55:18|26986.06
14:55:19|26986.75
14:55:20|26985.95
14:55:21|26985.62
14:55:23|26988.19
14:55:24|26988.09
14:55:25|26985.51
14:55:26|26984.65
14:55:27|26983.09
14:55:28|26985.25
14:55:30|26984.05
14:55:31|26982.54
14:55:32|26983.37
14:55:33|26983.37
14:55:34|26982.92
14:55:35|26983.33
14:55:36|26983.13
14:55:37|26983.03
14:55:38|26982.85
14:55:39|26985.06
14:55:40|26984.54
14:55:41|26983.63
14:55:42|26982.18
14:55:43|26982.
14:55:44|26982.93
14:55:45|26982.78
14:55:46|26983.12
14:55:47|26983.12
14:55:48|26985.2
14:55:49|26985.2
14:55:50|26985.99
14:55:51|26986.99
14:55:52|26986.5
14:55:53|26986.92
14:55:54|26986.59
14:55:55|26985.87
14:55:56|26987.51
14:55:57|26987.56
14:55:58|26988.11
14:56:00|26988.97
14:56:01|26998.2
14:56:01|26997.41
14:56:03|26993.36
14:56:04|26993.51
14:56:05|26994.73
14:56:06|26994.88
14:56:07|26993.15
14:56:07|26995.22
14:56:09|26992.96
14:56:10|26995.88
14:56:10|26994.78
14:56:11|26995.01
14:56:12|26997.03
14:56:14|26994.95
14:56:14|26994.11
14:56:16|26996.2
14:56:17|26992.34
14:56:18|26994.71
14:56:18|26994.54
14:56:19|26995.16
14:56:21|26994.61
14:56:21|27001.22
14:56:22|27012.17
14:56:24|27017.49
14:56:24|27018.46
14:56:25|27010.02
14:56:27|27010.86
14:56:28|27008.78
14:56:28|27003.57
14:56:30|27007.2
14:56:31|27008.46
14:56:32|27008.47
14:56:33|27008.59
14:56:35|27008.01
14:56:35|27005.49
14:56:36|27007.38
14:56:37|27009.16
14:56:39|27008.48
14:56:40|27008.52
14:56:40|27006.77
14:56:42|27003.61
14:56:43|27004.07
14:56:44|27004.
14:56:45|27006.63
14:56:46|27006.12
14:56:47|27005.12
14:56:48|27005.13
14:56:49|27005.73
14:56:50|27006.14
14:56:50|27003.15
14:56:52|27001.85
14:56:52|27000.9
14:56:53|27000.99
14:56:55|27001.97
14:56:56|27002.34
14:56:57|27002.36
14:56:57|27002.14
14:56:59|27003.16
14:57:00|27007.9
14:57:01|27008.18
14:57:02|27014.12
14:57:03|27015.53
14:57:04|27017.76
14:57:05|27016.07
14:57:05|27015.6
14:57:07|27017.88
14:57:08|27016.3
14:57:09|27017.36
14:57:10|27020.77
14:57:11|27020.1
14:57:12|27018.53
14:57:13|27018.74
14:57:14|27018.18
14:57:15|27016.47
14:57:15|27019.48
14:57:16|27019.83
14:57:18|27016.74
14:57:19|27019.05
14:57:20|27016.47
14:57:21|27016.08
14:57:22|27012.66
14:57:23|27014.45
14:57:24|27014.63
14:57:25|27018.39
14:57:26|27019.61
14:57:26|27018.32
14:57:28|27021.
14:57:29|27019.52
14:57:29|27020.62
14:57:31|27020.49
14:57:33|27021.68
14:57:35|27018.28
14:57:35|27019.06
14:57:36|27020.16
14:57:37|27021.47
14:57:38|27020.64
14:57:39|27023.39
14:57:40|27019.48
14:57:41|27021.68
14:57:42|27023.34
14:57:43|27023.4
14:57:44|27022.06
14:57:46|27024.94
14:57:46|27022.08
14:57:47|27023.01
14:57:48|27023.6
14:57:50|27022.65
14:57:51|27021.8
14:57:52|27019.48
14:57:53|27018.12
14:57:54|27015.3
14:57:55|27013.49
14:57:56|27014.9
14:57:57|27015.59
14:57:58|27010.54
14:57:59|27011.63
14:58:00|27010.01
14:58:01|27013.25
14:58:02|27016.72
14:58:03|27014.32
14:58:04|27018.33
14:58:05|27019.
14:58:06|27020.2
14:58:07|27019.96
14:58:07|27020.77
14:58:09|27021.64
14:58:10|27022.
14:58:10|27020.17
14:58:12|27019.05
14:58:13|27021.43
14:58:14|27021.56
14:58:14|27022.04
14:58:16|27023.34
14:58:17|27023.6
14:58:18|27024.6
14:58:19|27024.81
14:58:20|27023.85
14:58:20|27022.43
14:58:22|27021.14
14:58:23|27020.34
14:58:23|27020.01
14:58:25|27019.91
14:58:26|27018.91
14:58:27|27018.88
14:58:28|27016.3
14:58:29|27016.81
14:58:30|27016.79
14:58:31|27015.3
14:58:33|27015.18
14:58:34|27014.74
14:58:35|27016.4
14:58:36|27019.94
14:58:37|27019.
14:58:38|27018.
14:58:39|27015.61
14:58:40|27015.61
14:58:41|26988.01
14:58:42|26991.67
14:58:43|26997.74
14:58:44|26997.38
14:58:45|26999.96
14:58:46|26994.38
14:58:47|26994.47
14:58:48|26991.44
14:58:50|26988.9
14:58:51|26989.48
14:58:51|26988.67
14:58:52|26989.2
14:58:54|26991.63
14:58:55|26989.33
14:58:56|26989.56
14:58:56|26990.24
14:58:57|26990.25
14:58:58|26989.21
14:59:00|26991.05
14:59:00|26990.87
14:59:01|26988.18
14:59:03|26988.12
14:59:04|26987.89
14:59:05|26988.42
14:59:05|26988.18
14:59:07|26985.12
14:59:07|26985.61
14:59:09|26986.53
14:59:09|26987.87
14:59:11|26988.33
14:59:12|26987.52
14:59:13|26986.97
14:59:13|26987.54
14:59:14|26991.53
14:59:15|26989.29
14:59:16|26988.74
14:59:18|26987.98
14:59:18|26987.67
14:59:20|26989.02
14:59:21|26989.47
14:59:21|26988.95
14:59:23|26989.86
14:59:24|26989.52
14:59:25|26989.38
14:59:25|26989.25
14:59:27|26989.25
14:59:28|26989.25
14:59:29|26987.4
14:59:30|26987.85
14:59:31|26987.61
14:59:32|26985.74
14:59:33|26985.68
14:59:34|26985.51
14:59:36|26987.05
14:59:36|26989.67
14:59:38|26990.19
14:59:39|26988.3
14:59:40|26989.65
14:59:41|26988.56
14:59:42|26989.47
14:59:43|26988.48
14:59:44|26990.1
14:59:45|26991.5
14:59:46|26990.99
14:59:48|26994.03
14:59:48|26995.3
14:59:49|26995.91
14:59:50|26995.12
14:59:51|26996.93
14:59:52|26999.1
14:59:53|26997.56
14:59:55|26997.28
14:59:56|26997.28
14:59:56|26997.55
14:59:58|26997.55
14:59:58|26999.59
15:00:00|26997.04
15:00:00|26998.48
15:00:02|27004.05
15:00:03|27002.11
15:00:03|27006.15
15:00:05|27006.39
15:00:06|27001.8
15:00:07|27001.65
15:00:07|27001.92
15:00:09|27000.47
15:00:10|27000.12
15:00:10|27001.82
15:00:11|26999.28
15:00:13|26997.55
15:00:13|26998.33
15:00:14|26999.96
15:00:15|27001.12
15:00:16|27001.34
15:00:18|27001.28
15:00:18|27001.28
15:00:19|27000.29
15:00:21|27000.11
15:00:22|27000.1
15:00:23|27000.1
15:00:24|27001.57
15:00:25|27001.57
15:00:25|27001.57
15:00:27|27001.57
15:00:28|27000.5
15:00:28|27000.5
15:00:30|26997.45
15:00:31|26999.02
15:00:32|26998.35
15:00:33|27001.03
15:00:35|27001.85
15:00:35|26999.7
15:00:36|27000.74
15:00:37|27001.91
15:00:39|27001.86
15:00:40|27000.41
15:00:41|27000.41
15:00:42|27001.22
15:00:43|27005.3
15:00:44|27005.28
15:00:45|27003.6
15:00:46|27003.24
15:00:47|27004.39
15:00:48|27003.87
15:00:51|27004.87
15:00:52|27003.62
15:00:53|27002.71
15:00:54|27002.7
15:00:55|27002.73
15:00:56|27002.76
15:00:57|27002.63
15:00:58|27002.42
15:00:59|27001.62
15:01:00|27002.92
15:01:01|27000.09
15:01:02|26998.31
15:01:03|26999.34
15:01:04|27001.42
15:01:05|27001.04
15:01:06|27000.14
15:01:07|26999.13
15:01:08|26997.82
15:01:09|26999.
15:01:10|26998.15
15:01:11|26998.5
15:01:12|26998.5
15:01:13|26996.98
15:01:14|26995.91
15:01:15|26994.98
15:01:16|26992.8
15:01:17|26992.8
15:01:18|26993.52
15:01:19|26993.93
15:01:20|26996.7
15:01:21|26996.16
15:01:22|26997.5
15:01:23|26994.97
15:01:24|26998.4
15:01:25|26998.4
15:01:26|26997.73
15:01:27|26999.51
15:01:28|27000.22
15:01:29|27003.41
15:01:30|27003.57
15:01:31|27003.39
15:01:32|27003.14
15:01:33|27000.99
15:01:34|27001.83
15:01:36|26999.57
15:01:36|27000.77
15:01:38|27000.83
15:01:39|27000.29
15:01:39|26996.34
15:01:41|26997.04
15:01:42|26997.32
15:01:42|26997.32
15:01:43|26996.4
15:01:45|26996.83
15:01:46|26997.26
15:01:46|26996.53
15:01:48|26994.67
15:01:48|26995.83
15:01:50|26994.84
15:01:51|26991.62
15:01:52|26991.88
15:01:53|26994.97
15:01:53|26994.09
15:01:54|26993.43
15:01:55|26993.43
15:01:56|26994.63
15:01:58|26995.39
15:01:59|26994.2
15:02:00|26995.53
15:02:00|26995.83
15:02:02|26997.11
15:02:03|26997.58
15:02:04|26998.72
15:02:04|26998.72
15:02:06|27002.71
15:02:07|27001.97
15:02:07|27001.33
15:02:09|26999.4
15:02:10|26998.41
15:02:11|26999.23
15:02:12|27001.42
15:02:13|26999.98
15:02:14|26999.78
15:02:14|26998.07
15:02:16|26999.02
15:02:17|26998.99
15:02:18|26998.62
15:02:18|26999.22
15:02:20|26999.15
15:02:21|27004.39
15:02:22|27003.36
15:02:23|27003.42
15:02:24|27003.71
15:02:25|27001.8
15:02:26|27002.76
15:02:27|27004.27
15:02:28|27004.7
15:02:28|27006.15
15:02:30|27005.48
15:02:30|27008.11
15:02:32|27013.3
15:02:33|27011.74
15:02:34|27009.6
15:02:35|27009.15
15:02:36|27009.9
15:02:38|27011.33
15:02:38|27010.67
15:02:39|27013.59
15:02:40|27009.41
15:02:42|27010.84
15:02:43|27012.25
15:02:44|27012.26
15:02:45|27012.26
15:02:46|27011.27
15:02:47|27012.26
15:02:47|27012.18
15:02:49|27011.44
15:02:50|27011.44
15:02:51|27012.09
15:02:52|27012.09
15:02:53|27011.31
15:02:54|27011.31
15:02:55|27015.98
15:02:57|27012.67
15:02:57|27010.23
15:02:58|27011.7
15:02:59|27012.53
15:03:00|27012.53
15:03:01|27013.69
15:03:02|27014.35
15:03:03|27013.98
15:03:04|27014.42
15:03:05|27015.23
15:03:06|27014.08
15:03:07|27016.
15:03:08|27016.
15:03:09|27016.39
15:03:10|27015.31
15:03:11|27018.23
15:03:13|27018.18
15:03:13|27017.55
15:03:14|27021.83
15:03:15|27019.48
15:03:16|27020.57
15:03:17|27023.52
15:03:18|27021.6
15:03:19|27020.74
15:03:20|27019.06
15:03:21|27020.05
15:03:22|27019.93
15:03:24|27019.93
15:03:24|27020.92
15:03:25|27019.34
15:03:26|27019.71
15:03:27|27021.2
15:03:28|27021.
15:03:29|27022.59
15:03:30|27020.85
15:03:31|27021.99
15:03:32|27022.05
15:03:33|27024.21
15:03:35|27026.94
15:03:35|27027.9
15:03:37|27028.1
15:03:38|27028.26
15:03:39|27033.26
15:03:40|27036.41
15:03:41|27032.15
15:03:43|27039.19
15:03:43|27036.85
15:03:45|27039.13
15:03:46|27041.49
15:03:47|27038.63
15:03:48|27037.33
15:03:49|27036.68
15:03:50|27038.1
15:03:51|27036.97
15:03:52|27038.63
15:03:52|27037.52
15:03:54|27034.96
15:03:55|27031.52
15:03:56|27031.02
15:03:57|27032.6
15:03:58|27031.25
15:03:59|27029.41
15:04:00|27029.7
15:04:01|27034.26
15:04:02|27035.39
15:04:03|27032.98
15:04:04|27027.22
15:04:06|27030.84
15:04:06|27030.63
15:04:07|27030.58
15:04:08|27027.35
15:04:09|27027.36
15:04:11|27025.5
15:04:12|27029.65
15:04:13|27029.34
15:04:14|27024.64
15:04:15|27028.51
15:04:16|27027.35
15:04:17|27028.41
15:04:18|27026.89
15:04:19|27024.38
15:04:21|27024.51
15:04:21|27028.15
15:04:22|27041.32
15:04:23|27038.94
15:04:24|27038.76
15:04:25|27036.29
15:04:26|27034.8
15:04:27|27035.47
15:04:28|27034.21
15:04:29|27037.19
15:04:30|27040.59
15:04:31|27039.08
15:04:32|27041.45
15:04:33|27037.69
15:04:34|27040.79
15:04:35|27042.62
15:04:36|27044.28
15:04:38|27038.4
15:04:39|27039.16
15:04:40|27036.8
15:04:42|27036.9
15:04:42|27035.78
15:04:43|27036.75
15:04:44|27040.62
15:04:45|27038.48
15:04:46|27037.98
15:04:47|27038.29
15:04:48|27035.82
15:04:50|27037.97
15:04:51|27034.61
15:04:52|27036.67
15:04:53|27035.71
15:04:53|27034.26
15:04:54|27035.15
15:04:56|27034.15
15:04:56|27033.98
15:04:58|27034.45
15:04:59|27034.21
15:05:00|27034.16
15:05:02|27034.77
15:05:02|27035.68
15:05:03|27033.97
15:05:04|27038.11
15:05:05|27036.9
15:05:06|27036.82
15:05:07|27040.91
15:05:08|27039.6
15:05:09|27040.2
15:05:10|27037.7
15:05:11|27039.26
15:05:13|27040.35
15:05:13|27041.73
15:05:14|27041.
15:05:15|27047.1
15:05:16|27046.54
15:05:18|27046.57
15:05:19|27045.41
15:05:20|27045.37
15:05:20|27045.
15:05:22|27046.14
15:05:23|27045.93
15:05:24|27047.24
15:05:25|27046.86
15:05:25|27044.69
15:05:26|27044.07
15:05:28|27044.17
15:05:28|27043.41
15:05:29|27043.41
15:05:31|27040.48
15:05:31|27039.12
15:05:33|27040.4
15:05:33|27041.02
15:05:34|27042.92
15:05:36|27046.21
15:05:36|27047.09
15:05:38|27049.33
15:05:39|27049.7
15:05:40|27051.3
15:05:42|27048.5
15:05:42|27044.56
15:05:44|27045.07
15:05:45|27042.69
15:05:46|27042.69
15:05:47|27044.85
15:05:48|27040.
15:05:49|27040.1
15:05:50|27040.24
15:05:51|27037.09
15:05:52|27035.99
15:05:53|27037.64
15:05:54|27037.01
15:05:55|27027.56
15:05:56|27029.7
15:05:57|27021.18
15:05:58|27022.91
15:05:59|27028.08
15:06:00|27025.94
15:06:01|27029.17
15:06:02|27029.6
15:06:03|27029.65
15:06:05|27030.02
15:06:05|27030.73
15:06:06|27028.8
15:06:07|27028.82
15:06:08|27025.71
15:06:09|27027.82
15:06:10|27027.81
15:06:11|27028.76
15:06:12|27028.34
15:06:13|27027.65
15:06:14|27028.81
15:06:15|27029.9
15:06:16|27029.76
15:06:17|27026.84
15:06:18|27022.12
15:06:19|27023.89
15:06:21|27020.29
15:06:21|27022.1
15:06:23|27021.16
15:06:24|27019.8
15:06:24|27023.69
15:06:25|27021.87
15:06:26|27021.87
15:06:28|27020.71
15:06:28|27020.71
15:06:29|27020.97
15:06:31|27021.94
15:06:32|27023.68
15:06:33|27024.19
15:06:33|27020.78
15:06:34|27021.98
15:06:35|27022.9
15:06:36|27024.22
15:06:38|27023.6
15:06:39|27023.47
15:06:40|27020.23
15:06:41|27021.38
15:06:42|27020.6
15:06:44|27028.02
15:06:44|27029.75
15:06:46|27030.34
15:06:47|27028.55
15:06:48|27029.7
15:06:49|27034.21
15:06:49|27034.44
15:06:50|27034.38
15:06:52|27035.8
15:06:52|27035.75
15:06:53|27036.
15:06:54|27037.87
15:06:55|27037.5
15:06:57|27037.66
15:06:58|27038.92
15:06:58|27040.65
15:06:59|27037.8
15:07:01|27036.99
15:07:02|27036.9
15:07:02|27038.02
15:07:03|27035.1
15:07:05|27035.87
15:07:06|27038.4
15:07:06|27040.14
15:07:07|27038.99
15:07:09|27038.
15:07:10|27039.58
15:07:11|27037.48
15:07:12|27035.78
15:07:13|27035.75
15:07:14|27036.81
15:07:15|27034.56
15:07:16|27035.76
15:07:17|27037.96
15:07:18|27037.46
15:07:19|27036.67
15:07:20|27034.53
15:07:21|27033.27
15:07:22|27034.53
15:07:23|27032.81
15:07:24|27038.04
15:07:25|27037.09
15:07:26|27036.
15:07:27|27036.72
15:07:28|27037.18
15:07:29|27036.71
15:07:30|27037.7
15:07:31|27038.62
15:07:32|27037.82
15:07:33|27038.56
15:07:34|27038.34
15:07:35|27039.72
15:07:36|27040.98
15:07:37|27039.08
15:07:38|27040.13
15:07:39|27040.35
15:07:41|27038.4
15:07:42|27040.39
15:07:43|27041.8
15:07:44|27041.61
15:07:45|27042.66
15:07:46|27042.58
15:07:48|27043.27
15:07:48|27055.33
15:07:49|27049.95
15:07:51|27049.01
15:07:51|27050.3
15:07:53|27045.3
15:07:54|27045.96
15:07:55|27041.1
15:07:56|27042.49
15:07:57|27042.47
15:07:57|27042.66
15:07:59|27044.4
15:07:59|27042.87
15:08:00|27042.88
15:08:02|27043.58
15:08:02|27044.34
15:08:04|27044.
15:08:05|27043.56
15:08:06|27042.47
15:08:06|27036.23
15:08:07|27038.29
15:08:08|27037.89
15:08:10|27034.74
15:08:11|27032.38
15:08:12|27033.67
15:08:13|27031.96
15:08:14|27028.29
15:08:14|27029.5
15:08:16|27029.16
15:08:16|27030.88
15:08:18|27030.13
15:08:19|27030.75
15:08:20|27030.16
15:08:21|27030.64
15:08:22|27030.66
15:08:23|27030.03
15:08:24|27031.51
15:08:25|27033.49
15:08:26|27032.38
15:08:27|27033.32
15:08:28|27034.3
15:08:29|27035.98
15:08:30|27036.06
15:08:31|27032.7
15:08:32|27031.7
15:08:33|27029.97
15:08:34|27028.
15:08:35|27030.52
15:08:37|27030.57
15:08:37|27030.39
15:08:39|27031.52
15:08:39|27032.38
15:08:40|27032.98
15:08:42|27032.2
15:08:43|27032.26
15:08:44|27032.38
15:08:46|27034.88
15:08:46|27035.33
15:08:48|27035.93
15:08:48|27035.91
15:08:50|27036.75
15:08:51|27035.01
15:08:51|27040.15
15:08:53|27039.19
15:08:54|27037.69
15:08:55|27036.2
15:08:56|27037.02
15:08:57|27036.51
15:08:58|27035.82
15:08:59|27036.23
15:09:00|27035.3
15:09:02|27030.39
15:09:03|27029.88
15:09:04|27018.57
15:09:05|27017.36
15:09:06|27017.65
15:09:07|27014.83
15:09:07|27016.75
15:09:09|27020.57
15:09:10|27019.88
15:09:11|27022.95
15:09:12|27021.22
15:09:12|27024.6
15:09:14|27025.87
15:09:15|27025.85
15:09:15|27026.37
15:09:17|27026.
15:09:18|27026.57
15:09:19|27026.57
15:09:20|27022.37
15:09:21|27023.13
15:09:22|27023.93
15:09:23|27023.93
15:09:24|27023.92
15:09:24|27023.92
15:09:25|27025.06
15:09:26|27023.61
15:09:28|27025.
15:09:29|27025.
15:09:29|27025.06
15:09:31|27024.47
15:09:32|27023.61
15:09:33|27020.45
15:09:34|27019.8
15:09:36|27019.5
15:09:37|27018.3
15:09:37|27018.33
15:09:38|27018.19
15:09:40|27018.2
15:09:40|27020.51
15:09:42|27020.48
15:09:43|27021.25
15:09:44|27020.7
15:09:46|27020.72
15:09:46|27017.01
15:09:48|27020.
15:09:48|27020.
15:09:50|27018.72
15:09:50|27019.4
15:09:52|27020.76
15:09:52|27020.76
15:09:54|27020.25
15:09:55|27021.32
15:09:56|27019.99
15:09:57|27020.59
15:09:57|27019.63
15:09:58|27019.79
15:10:00|27020.1
15:10:01|27020.74
15:10:01|27023.24
15:10:02|27021.27
15:10:04|27021.25
15:10:05|27021.7
15:10:06|27023.35
15:10:07|27021.84
15:10:08|27022.28
15:10:08|27019.21
15:10:10|27020.37
15:10:11|27022.27
15:10:12|27022.23
15:10:13|27021.15
15:10:14|27020.74
15:10:15|27021.6
15:10:16|27020.49
15:10:17|27020.86
15:10:18|27017.24
15:10:19|27016.93
15:10:20|27019.68
15:10:21|27017.76
15:10:22|27018.91
15:10:23|27018.95
15:10:24|27018.36
15:10:25|27019.72
15:10:26|27019.49
15:10:28|27020.75
15:10:28|27020.9
15:10:29|27020.59
15:10:30|27021.88
15:10:31|27021.
15:10:33|27023.15
15:10:33|27017.33
15:10:34|27018.46
15:10:35|27017.96
15:10:37|27017.59
15:10:38|27017.59
15:10:39|27019.45
15:10:39|27017.34
15:10:41|27017.59
15:10:42|27017.1
15:10:43|27016.46
15:10:44|27016.46
15:10:45|27017.49
15:10:47|27018.46
15:10:48|27019.1
15:10:49|27017.48
15:10:50|27018.16
15:10:51|27018.26
15:10:52|27018.8
15:10:53|27017.49
15:10:54|27018.78
15:10:55|27015.88
15:10:56|27021.05
15:10:57|27023.95
15:10:59|27021.22
15:10:59|27022.2
15:11:00|27021.56
15:11:01|27021.56
15:11:02|27019.61
15:11:03|27019.61
15:11:04|27020.66
15:11:05|27021.34
15:11:06|27022.42
15:11:07|27022.42
15:11:08|27022.42
15:11:09|27022.33
15:11:10|27022.33
15:11:11|27022.33
15:11:12|27022.46
15:11:13|27021.6
15:11:14|27021.6
15:11:15|27023.72
15:11:16|27024.49
15:11:17|27022.92
15:11:18|27023.79
15:11:19|27023.41
15:11:20|27023.05
15:11:21|27023.36
15:11:22|27028.05
15:11:23|27026.79
15:11:24|27029.8
15:11:25|27029.43
15:11:26|27029.55
15:11:27|27039.06
15:11:28|27037.75
15:11:29|27036.68
15:11:30|27036.9
15:11:31|27039.04
15:11:32|27038.6
15:11:33|27037.01
15:11:34|27038.18
15:11:35|27038.08
15:11:36|27039.66
15:11:37|27037.54
15:11:38|27038.
15:11:39|27039.6
15:11:40|27036.08
15:11:41|27036.08
15:11:42|27037.04
15:11:43|27036.63
15:11:45|27038.43
15:11:47|27037.99
15:11:47|27037.04
15:11:48|27037.08
15:11:49|27036.99
15:11:50|27035.41
15:11:52|27034.53
15:11:52|27036.63
15:11:53|27036.83
15:11:54|27036.89
15:11:55|27035.71
15:11:57|27035.71
15:11:57|27035.51
15:11:58|27035.51
15:11:59|27034.97
15:12:01|27037.6
15:12:02|27037.16
15:12:03|27035.82
15:12:04|27036.
15:12:05|27037.22
15:12:06|27037.22
15:12:07|27037.41
15:12:08|27037.68
15:12:09|27034.21
15:12:10|27031.84
15:12:11|27031.82
15:12:12|27032.04
15:12:13|27031.01
15:12:14|27032.01
15:12:15|27031.56
15:12:16|27032.27
15:12:17|27032.08
15:12:19|27031.01
15:12:19|27030.92
15:12:20|27035.4
15:12:21|27035.58
15:12:22|27038.63
15:12:24|27038.46
15:12:24|27040.15
15:12:25|27046.59
15:12:26|27043.64
15:12:27|27042.1
15:12:29|27043.42
15:12:30|27043.52
15:12:31|27043.52
15:12:32|27043.09
15:12:33|27042.75
15:12:34|27042.2
15:12:35|27042.49
15:12:36|27040.12
15:12:37|27041.52
15:12:38|27040.76
15:12:40|27040.15
15:12:41|27041.29
15:12:42|27039.69
15:12:43|27039.85
15:12:44|27044.27
15:12:44|27042.65
15:12:46|27042.15
15:12:47|27040.47
15:12:48|27040.49
15:12:49|27041.06
15:12:51|27037.18
15:12:52|27035.41
15:12:53|27035.8
15:12:54|27035.68
15:12:55|27035.7
15:12:56|27036.25
15:12:57|27038.37
15:12:58|27038.07
15:12:59|27037.33
15:13:00|27040.7
15:13:01|27038.76
15:13:02|27040.98
15:13:03|27040.97
15:13:05|27040.94
15:13:05|27040.52
15:13:06|27040.12
15:13:07|27041.35
15:13:08|27042.62
15:13:09|27042.61
15:13:10|27042.28
15:13:11|27042.64
15:13:13|27042.61
15:13:14|27041.41
15:13:14|27040.54
15:13:15|27041.32
15:13:17|27039.38
15:13:17|27039.26
15:13:19|27038.49
15:13:19|27038.25
15:13:21|27039.55
15:13:21|27039.54
15:13:23|27039.47
15:13:24|27038.35
15:13:24|27038.29
15:13:26|27036.08
15:13:26|27035.55
15:13:28|27035.47
15:13:29|27035.84
15:13:30|27037.42
15:13:31|27036.41
15:13:32|27036.23
15:13:33|27035.1
15:13:34|27036.
15:13:35|27036.29
15:13:35|27037.12
15:13:37|27039.
15:13:38|27039.
15:13:39|27037.02
15:13:40|27037.78
15:13:41|27037.09
15:13:42|27036.97
15:13:43|27036.97
15:13:44|27037.38
15:13:45|27030.01
15:13:46|27028.29
15:13:47|27029.
15:13:48|27028.37
15:13:50|27029.74
15:13:50|27028.53
15:13:51|27028.84
15:13:53|27027.86
15:13:53|27030.36
15:13:54|27030.46
15:13:56|27030.52
15:13:57|27031.52
15:13:58|27031.11
15:13:59|27031.74
15:14:00|27031.51
15:14:01|27033.12
15:14:02|27025.5
15:14:04|27024.9
15:14:04|27025.01
15:14:05|27026.41
15:14:07|27025.17
15:14:07|27026.
15:14:08|27023.79
15:14:09|27025.24
15:14:10|27022.26
15:14:11|27022.36
15:14:12|27022.
15:14:13|27021.59
15:14:14|27022.43
15:14:15|27024.39
15:14:16|27023.88
15:14:17|27024.21
15:14:18|27024.21
15:14:19|27025.02
15:14:20|27022.89
15:14:21|27024.17
15:14:22|27024.17
15:14:23|27021.84
15:14:24|27023.51
15:14:25|27022.1
15:14:26|27022.1
15:14:27|27023.21
15:14:29|27025.9
15:14:30|27025.9
15:14:30|27024.74
15:14:31|27024.22
15:14:32|27024.91
15:14:33|27024.31
15:14:34|27024.64
15:14:36|27024.18
15:14:36|27023.8
15:14:38|27022.65
15:14:39|27026.17
15:14:40|27024.93
15:14:41|27025.56
15:14:42|27026.04
15:14:43|27027.99
15:14:44|27027.65
15:14:45|27026.94
15:14:46|27027.78
15:14:47|27029.
15:14:48|27028.5
15:14:50|27026.34
15:14:51|27025.07
15:14:52|27023.75
15:14:53|27022.94
15:14:54|27022.94
15:14:56|27024.21
15:14:57|27027.2
15:14:58|27027.2
15:14:59|27027.2
15:15:00|27026.36
15:15:01|27027.98
15:15:02|27025.94
15:15:03|27025.47
15:15:04|27029.09
15:15:05|27029.53
15:15:06|27030.44
15:15:07|27030.65
15:15:08|27030.64
15:15:09|27029.8
15:15:10|27029.8
15:15:10|27029.8
15:15:12|27030.23
15:15:13|27030.99
15:15:14|27031.01
15:15:14|27032.12
15:15:16|27032.11
15:15:17|27031.9
15:15:18|27031.39
15:15:19|27031.43
15:15:20|27031.67
15:15:20|27034.87
15:15:22|27035.3
15:15:23|27034.59
15:15:24|27034.74
15:15:26|27035.44
15:15:27|27035.16
15:15:29|27037.97
15:15:30|27038.24
15:15:31|27038.24
15:15:32|27037.81
15:15:33|27037.65
15:15:34|27036.68
15:15:34|27037.68
15:15:36|27037.14
15:15:37|27038.17
15:15:38|27037.62
15:15:39|27038.21
15:15:40|27036.79
15:15:41|27036.79
15:15:42|27037.95
15:15:43|27037.51
15:15:44|27037.17
15:15:45|27038.63
15:15:46|27041.7
15:15:47|27043.45
15:15:48|27042.27
15:15:50|27041.85
15:15:51|27041.73
15:15:52|27043.8
15:15:53|27043.76
15:15:54|27042.86
15:15:55|27042.86
15:15:56|27042.66
15:15:57|27043.99
15:15:58|27042.74
15:15:59|27041.84
15:16:01|27043.14
15:16:01|27042.32
15:16:02|27042.96
15:16:03|27042.88
15:16:05|27039.57
15:16:06|27037.4
15:16:07|27036.
15:16:08|27034.95
15:16:08|27036.37
15:16:10|27032.1
15:16:11|27031.13
15:16:12|27031.09
15:16:13|27028.8
15:16:14|27028.04
15:16:15|27029.12
15:16:17|27030.8
15:16:18|27026.88
15:16:18|27027.08
15:16:20|27026.94
15:16:21|27028.59
15:16:21|27028.59
15:16:23|27028.5
15:16:24|27019.48
15:16:25|27021.2
15:16:25|27021.69
15:16:26|27021.94
15:16:28|27021.71
15:16:29|27023.78
15:16:30|27026.65
15:16:31|27027.36
15:16:32|27032.6
15:16:33|27031.6
15:16:33|27030.76
15:16:34|27030.88
15:16:36|27030.88
15:16:37|27032.4
15:16:38|27030.18
15:16:38|27033.37
15:16:40|27032.95
15:16:41|27033.
15:16:42|27031.79
15:16:43|27031.42
15:16:44|27031.83
15:16:44|27033.09
15:16:46|27035.
15:16:46|27035.57
15:16:48|27034.52
15:16:49|27034.2
15:16:50|27033.98
15:16:51|27033.99
15:16:52|27034.12
15:16:53|27033.46
15:16:55|27034.
15:16:56|27033.93
15:16:57|27031.11
15:16:58|27031.13
15:16:59|27032.55
15:17:00|27030.24
15:17:01|27031.27
15:17:01|27029.57
15:17:03|27031.51
15:17:04|27030.18
15:17:05|27031.43
15:17:06|27031.95
15:17:07|27032.
15:17:08|27032.31
15:17:09|27032.31
15:17:10|27032.98
15:17:11|27032.79
15:17:12|27032.79
15:17:13|27031.34
15:17:14|27032.37
15:17:15|27030.83
15:17:16|27031.52
15:17:17|27030.56
15:17:18|27033.
15:17:19|27033.
15:17:20|27038.
15:17:21|27043.2
15:17:22|27042.38
15:17:23|27041.84
15:17:24|27042.28
15:17:25|27046.15
15:17:26|27045.28
15:17:27|27046.53
15:17:30|27045.16
15:17:30|27043.33
15:17:32|27043.92
15:17:33|27043.56
15:17:34|27046.13
15:17:34|27044.85
15:17:36|27045.46
15:17:37|27040.5
15:17:38|27039.33
15:17:40|27039.82
15:17:40|27040.28
15:17:41|27039.74
15:17:42|27040.28
15:17:43|27040.28
15:17:44|27040.26
15:17:45|27041.28
15:17:47|27041.17
15:17:47|27040.62
15:17:49|27040.
15:17:49|27039.81
15:17:51|27038.77
15:17:52|27039.
15:17:54|27040.11
15:17:54|27040.49
15:17:56|27040.49
15:17:57|27039.5
15:17:58|27040.98
15:17:59|27041.92
15:18:00|27040.71
15:18:01|27041.66
15:18:02|27041.46
15:18:03|27041.58
15:18:05|27041.58
15:18:06|27041.48
15:18:07|27044.27
15:18:07|27045.18
15:18:09|27045.01
15:18:09|27045.51
15:18:10|27045.68
15:18:12|27047.17
15:18:13|27046.31
15:18:14|27050.81
15:18:15|27048.47
15:18:16|27045.91
15:18:16|27043.68
15:18:18|27043.13
15:18:19|27043.2
15:18:19|27043.66
15:18:21|27042.27
15:18:21|27041.8
15:18:22|27043.5
15:18:23|27044.42
15:18:24|27044.24
15:18:25|27044.15
15:18:27|27044.15
15:18:27|27044.15
15:18:28|27042.68
15:18:29|27044.85
15:18:30|27044.18
15:18:31|27043.56
15:18:33|27043.8
15:18:34|27043.99
15:18:34|27045.21
15:18:35|27043.59
15:18:36|27045.44
15:18:38|27045.74
15:18:39|27046.37
15:18:40|27047.43
15:18:41|27046.62
15:18:42|27046.62
15:18:42|27046.15
15:18:43|27047.44
15:18:44|27048.03
15:18:45|27046.92
15:18:46|27043.79
15:18:47|27043.8
15:18:49|27041.15
15:18:50|27042.24
15:18:51|27041.54
15:18:51|27041.9
15:18:53|27041.9
15:18:55|27041.71
15:18:56|27041.57
15:18:57|27041.59
15:18:57|27041.58
15:18:59|27041.72
15:19:00|27042.
15:19:01|27043.49
15:19:02|27045.5
15:19:03|27042.86
15:19:04|27043.29
15:19:05|27043.29
15:19:06|27045.69
15:19:07|27045.65
15:19:08|27048.04
15:19:08|27048.04
15:19:10|27048.19
15:19:10|27050.07
15:19:12|27050.42
15:19:13|27049.91
15:19:14|27051.
15:19:14|27049.75
15:19:16|27053.02
15:19:17|27051.09
15:19:18|27053.29
15:19:19|27053.1
15:19:20|27053.07
15:19:21|27053.28
15:19:21|27052.8
15:19:23|27048.97
15:19:24|27048.87
15:19:25|27048.87
15:19:26|27050.54
15:19:27|27053.02
15:19:27|27051.39
15:19:29|27051.39
15:19:30|27051.38
15:19:31|27052.49
15:19:32|27050.96
15:19:33|27049.16
15:19:34|27048.6
15:19:35|27048.5
15:19:36|27047.86
15:19:37|27049.7
15:19:38|27050.
15:19:39|27049.06
15:19:40|27047.7
15:19:41|27048.29
15:19:42|27046.8
15:19:43|27047.7
15:19:44|27048.72
15:19:45|27048.86
15:19:46|27049.91
15:19:47|27048.1
15:19:48|27048.07
15:19:49|27048.66
15:19:50|27048.89
15:19:51|27049.8
15:19:52|27050.6
15:19:54|27050.85
15:19:55|27051.99
15:19:56|27050.02
15:19:56|27050.02
15:19:58|27047.56
15:19:59|27048.65
15:20:00|27047.
15:20:01|27046.63
15:20:02|27046.63
15:20:03|27047.86
15:20:04|27047.94
15:20:05|27047.43
15:20:06|27046.21
15:20:07|27048.93
15:20:08|27046.26
15:20:09|27046.26
15:20:10|27045.81
15:20:13|27047.52
15:20:14|27046.89
15:20:14|27043.2
15:20:16|27042.74
15:20:16|27043.81
15:20:18|27042.75
15:20:18|27044.17
15:20:19|27044.85
15:20:21|27044.73
15:20:22|27044.41
15:20:22|27044.09
15:20:24|27038.64
15:20:25|27040.86
15:20:25|27042.
15:20:27|27040.24
15:20:27|27042.39
15:20:29|27042.85
15:20:29|27044.59
15:20:30|27040.
15:20:31|27043.98
15:20:32|27042.73
15:20:33|27044.75
15:20:34|27043.68
15:20:35|27042.47
15:20:37|27043.56
15:20:37|27043.99
15:20:38|27042.87
15:20:39|27043.94
15:20:40|27043.57
15:20:42|27044.1
15:20:42|27044.21
15:20:44|27043.88
15:20:44|27043.82
15:20:46|27043.73
15:20:47|27044.13
15:20:48|27043.67
15:20:48|27043.51
15:20:50|27041.88
15:20:51|27042.1
15:20:52|27041.39
15:20:52|27039.16
15:20:54|27039.16
15:20:55|27039.89
15:20:57|27039.89
15:20:58|27038.97
15:20:59|27041.48
15:21:00|27041.65
15:21:01|27042.73
15:21:02|27041.06
15:21:04|27040.5
15:21:04|27040.2
15:21:05|27040.41
15:21:06|27039.87
15:21:07|27041.31
15:21:09|27040.98
15:21:09|27040.74
15:21:11|27042.01
15:21:12|27040.56
15:21:13|27041.78
15:21:14|27041.75
15:21:15|27038.69
15:21:16|27039.7
15:21:17|27039.26
15:21:18|27040.71
15:21:19|27039.26
15:21:21|27036.45
15:21:21|27036.45
15:21:22|27034.41
15:21:23|27034.5
15:21:24|27034.16
15:21:25|27035.34
15:21:26|27038.
15:21:27|27038.4
15:21:28|27037.48
15:21:29|27039.92
15:21:30|27039.67
15:21:31|27039.57
15:21:32|27039.57
15:21:33|27040.55
15:21:34|27040.55
15:21:35|27040.55
15:21:36|27043.
15:21:37|27043.08
15:21:38|27041.79
15:21:39|27041.66
15:21:40|27040.58
15:21:41|27042.94
15:21:42|27042.8
15:21:43|27042.83
15:21:44|27041.86
15:21:46|27039.26
15:21:46|27037.54
15:21:47|27038.51
15:21:48|27038.58
15:21:50|27040.12
15:21:51|27038.93
15:21:51|27037.36
15:21:53|27037.36
15:21:53|27037.85
15:21:55|27039.25
15:21:57|27039.18
15:21:57|27040.97
15:21:58|27040.97
15:21:59|27042.6
15:22:01|27042.02
15:22:02|27044.44
15:22:03|27045.31
15:22:03|27045.24
15:22:05|27044.72
15:22:06|27044.72
15:22:08|27038.64
15:22:09|27039.16
15:22:10|27040.5
15:22:11|27040.61
15:22:12|27040.66
15:22:13|27041.45
15:22:14|27040.08
15:22:15|27040.08
15:22:16|27040.08
15:22:17|27040.72
15:22:18|27040.82
15:22:19|27040.
15:22:20|27039.9
15:22:21|27039.9
15:22:22|27041.83
15:22:23|27041.71
15:22:24|27040.39
15:22:24|27040.39
15:22:25|27040.55
15:22:27|27039.87
15:22:28|27040.45
15:22:29|27040.99
15:22:29|27040.5
15:22:31|27040.17
15:22:32|27038.61
15:22:33|27039.56
15:22:34|27039.57
15:22:35|27040.7
15:22:36|27039.77
15:22:37|27039.78
15:22:38|27039.78
15:22:39|27041.4
15:22:39|27040.94
15:22:41|27039.97
15:22:42|27040.44
15:22:43|27039.35
15:22:44|27037.81
15:22:45|27037.62
15:22:46|27037.62
15:22:47|27039.33
15:22:48|27039.34
15:22:49|27041.6
15:22:50|27043.29
15:22:51|27043.29
15:22:52|27043.74
15:22:54|27043.77
15:22:54|27043.7
15:22:56|27041.36
15:22:57|27041.66
15:22:59|27041.61
15:22:59|27040.12
15:23:00|27041.56
15:23:01|27042.39
15:23:02|27043.13
15:23:04|27048.29
15:23:05|27047.48
15:23:05|27044.27
15:23:07|27042.52
15:23:08|27042.7
15:23:09|27042.46
15:23:11|27045.63
15:23:12|27047.04
15:23:13|27046.29
15:23:13|27045.72
15:23:15|27047.04
15:23:16|27045.81
15:23:16|27045.48
15:23:18|27045.45
15:23:19|27045.28
15:23:19|27045.81
15:23:20|27046.44
15:23:22|27046.34
15:23:22|27046.17
15:23:24|27047.86
15:23:25|27047.05
15:23:26|27047.69
15:23:27|27047.6
15:23:28|27046.72
15:23:28|27047.67
15:23:30|27048.97
15:23:31|27048.38
15:23:32|27049.32
15:23:33|27048.73
15:23:34|27048.92
15:23:34|27048.95
15:23:35|27047.57
15:23:36|27047.25
15:23:38|27047.76
15:23:39|27046.31
15:23:40|27046.31
15:23:40|27045.95
15:23:41|27046.24
15:23:43|27047.24
15:23:44|27046.9
15:23:45|27047.78
15:23:45|27046.89
15:23:47|27047.72
15:23:47|27047.77
15:23:49|27047.07
15:23:50|27047.07
15:23:51|27049.44
15:23:52|27049.38
15:23:53|27049.22
15:23:53|27049.22
15:23:55|27049.22
15:23:56|27048.8
15:23:57|27048.8
15:23:59|27049.31
15:24:00|27051.88
15:24:01|27051.95
15:24:02|27051.88
15:24:03|27051.28
15:24:05|27051.75
15:24:05|27052.72
15:24:07|27053.03
15:24:08|27052.8
15:24:09|27052.2
15:24:09|27050.02
15:24:10|27050.9
15:24:12|27050.55
15:24:13|27051.42
15:24:13|27051.42
15:24:15|27052.07
15:24:16|27052.07
15:24:17|27051.45
15:24:18|27051.45
15:24:18|27047.8
15:24:20|27048.28
15:24:20|27047.7
15:24:21|27048.31
15:24:22|27048.19
15:24:23|27048.73
15:24:24|27049.24
15:24:26|27048.92
15:24:26|27048.72
15:24:27|27049.03
15:24:28|27048.31
15:24:30|27049.89
15:24:31|27043.3
15:24:32|27044.54
15:24:33|27045.96
15:24:34|27045.71
15:24:35|27044.11
15:24:36|27045.27
15:24:37|27048.99
15:24:37|27048.42
15:24:39|27050.63
15:24:40|27051.72
15:24:41|27053.45
15:24:42|27054.31
15:24:43|27052.22
15:24:44|27053.25
15:24:45|27052.17
15:24:46|27052.2
15:24:47|27052.29
15:24:48|27053.03
15:24:49|27052.01
15:24:50|27052.01
15:24:51|27051.9
15:24:52|27051.73
15:24:53|27051.5
15:24:54|27052.26
15:24:56|27051.8
15:24:57|27051.23
15:24:58|27051.73
15:24:59|27052.78
15:25:00|27054.47
15:25:01|27053.34
15:25:02|27054.26
15:25:03|27053.11
15:25:04|27056.57
15:25:05|27058.83
15:25:06|27056.71
15:25:07|27055.82
15:25:08|27055.55
15:25:09|27054.92
15:25:10|27053.1
15:25:11|27054.57
15:25:12|27055.08
15:25:13|27057.6
15:25:14|27056.03
15:25:15|27057.74
15:25:16|27054.6
15:25:18|27055.57
15:25:18|27056.88
15:25:19|27058.21
15:25:20|27056.98
15:25:21|27056.53
15:25:22|27058.21
15:25:23|27056.5
15:25:24|27057.07
15:25:25|27055.55
15:25:26|27055.2
15:25:27|27055.49
15:25:28|27054.09
15:25:29|27056.1
15:25:30|27053.91
15:25:31|27052.8
15:25:32|27052.36
15:25:34|27052.67
15:25:34|27053.66
15:25:35|27052.
15:25:36|27055.2
15:25:37|27054.38
15:25:39|27054.38
15:25:39|27054.86
15:25:41|27053.89
15:25:42|27053.89
15:25:42|27055.56
15:25:43|27058.04
15:25:45|27057.06
15:25:46|27057.9
15:25:46|27058.18
15:25:48|27056.75
15:25:49|27056.7
15:25:50|27056.11
15:25:51|27056.5
15:25:52|27056.46
15:25:53|27056.49
15:25:53|27057.34
15:25:54|27055.61
15:25:55|27057.33
15:25:57|27057.27
15:25:58|27053.45
15:25:59|27051.9
15:26:00|27054.21
15:26:01|27053.71
15:26:02|27055.56
15:26:03|27056.88
15:26:04|27055.03
15:26:05|27055.2
15:26:06|27054.9
15:26:07|27053.88
15:26:08|27055.4
15:26:09|27052.73
15:26:10|27051.3
15:26:11|27051.3
15:26:12|27052.51
15:26:13|27051.78
15:26:14|27053.51
15:26:15|27053.6
15:26:16|27053.88
15:26:17|27053.12
15:26:18|27054.3
15:26:19|27051.3
15:26:20|27051.42
15:26:21|27048.87
15:26:22|27048.29
15:26:23|27051.6
15:26:25|27052.78
15:26:26|27055.6
15:26:27|27055.6
15:26:28|27056.79
15:26:28|27055.18
15:26:30|27056.19
15:26:31|27056.52
15:26:31|27056.52
15:26:32|27057.31
15:26:34|27057.47
15:26:35|27057.55
15:26:35|27057.62
15:26:36|27059.21
15:26:38|27059.3
15:26:39|27059.47
15:26:40|27057.95
15:26:41|27060.24
15:26:42|27060.24
15:26:43|27059.28
15:26:44|27059.33
15:26:45|27060.32
15:26:46|27083.55
15:26:47|27077.12
15:26:48|27080.22
15:26:49|27075.82
15:26:50|27070.25
15:26:51|27076.93
15:26:52|27079.32
15:26:53|27083.39
15:26:54|27086.85
15:26:55|27085.96
15:26:56|27083.92
15:26:57|27081.4
15:26:58|27079.55
15:26:59|27077.75
15:27:00|27078.79
15:27:01|27079.94
15:27:02|27081.4
15:27:04|27071.17
15:27:04|27074.15
15:27:06|27071.07
15:27:07|27071.82
15:27:08|27070.8
15:27:09|27071.25
15:27:10|27073.14
15:27:11|27072.82
15:27:11|27075.31
15:27:12|27073.94
15:27:14|27075.76
15:27:15|27061.86
15:27:15|27065.
15:27:16|27063.95
15:27:17|27064.69
15:27:19|27067.29
15:27:19|27067.5
15:27:20|27071.89
15:27:21|27070.69
15:27:23|27071.12
15:27:24|27071.12
15:27:25|27071.94
15:27:26|27072.5
15:27:27|27074.35
15:27:29|27072.5
15:27:30|27078.34
15:27:30|27075.8
15:27:31|27074.21
15:27:32|27072.76
15:27:33|27074.11
15:27:34|27075.28
15:27:36|27074.98
15:27:36|27075.8
15:27:37|27074.47
15:27:38|27072.14
15:27:40|27073.7
15:27:41|27069.36
15:27:42|27070.21
15:27:43|27069.92
15:27:44|27071.54
15:27:45|27070.15
15:27:46|27072.36
15:27:47|27074.13
15:27:48|27073.07
15:27:49|27073.07
15:27:50|27073.89
15:27:51|27073.71
15:27:52|27071.7
15:27:54|27072.4
15:27:55|27072.38
15:27:56|27070.65
15:27:57|27070.33
15:27:58|27070.9
15:27:59|27071.75
15:28:00|27072.59
15:28:01|27072.59
15:28:02|27069.45
15:28:03|27069.37
15:28:05|27072.37
15:28:06|27075.81
15:28:07|27075.9
15:28:08|27075.37
15:28:10|27074.7
15:28:10|27076.24
15:28:12|27076.23
15:28:12|27074.35
15:28:14|27075.99
15:28:15|27075.98
15:28:15|27075.67
15:28:17|27076.04
15:28:18|27078.82
15:28:18|27078.56
15:28:20|27078.23
15:28:20|27076.93
15:28:22|27076.93
15:28:23|27077.82
15:28:23|27078.04
15:28:25|27077.33
15:28:25|27074.7
15:28:26|27073.83
15:28:27|27076.26
15:28:28|27075.59
15:28:29|27075.64
15:28:30|27073.41
15:28:31|27072.88
15:28:32|27074.37
15:28:34|27073.01
15:28:35|27075.9
15:28:35|27074.67
15:28:37|27074.67
15:28:38|27075.36
15:28:38|27074.62
15:28:39|27073.44
15:28:40|27071.71
15:28:41|27075.9
15:28:42|27074.43
15:28:43|27074.95
15:28:45|27073.8
15:28:45|27072.99
15:28:46|27072.01
15:28:47|27072.61
15:28:48|27072.61
15:28:50|27076.8
15:28:51|27081.24
15:28:52|27081.2
15:28:53|27078.12
15:28:54|27079.33
15:28:55|27078.98
15:28:56|27085.46
15:28:57|27086.4
15:28:58|27086.49
15:28:59|27085.03
15:29:00|27087.2
15:29:01|27087.54
15:29:03|27087.4
15:29:04|27079.99
15:29:05|27079.39
15:29:06|27082.1
15:29:07|27079.67
15:29:08|27079.38
15:29:09|27076.66
15:29:10|27077.57
15:29:10|27076.73
15:29:12|27076.74
15:29:13|27077.1
15:29:14|27074.52
15:29:15|27079.4
15:29:16|27076.25
15:29:17|27082.87
15:29:18|27082.12
15:29:19|27082.92
15:29:20|27088.34
15:29:21|27097.09
15:29:22|27097.02
15:29:23|27101.07
15:29:24|27097.24
15:29:25|27099.84
15:29:26|27093.13
15:29:27|27096.87
15:29:28|27095.67
15:29:29|27094.14
15:29:30|27097.99
15:29:31|27099.36
15:29:32|27099.55
15:29:33|27096.02
15:29:34|27099.2
15:29:35|27101.4
15:29:36|27102.62
15:29:37|27100.18
15:29:38|27102.71
15:29:39|27098.02
15:29:40|27097.51
15:29:41|27095.58
15:29:42|27088.07
15:29:43|27090.6
15:29:44|27090.6
15:29:45|27092.32
15:29:46|27090.43
15:29:47|27092.
15:29:48|27090.93
15:29:49|27093.87
15:29:50|27091.71
15:29:51|27090.9
15:29:52|27091.31
15:29:53|27090.14
15:29:54|27090.08
15:29:55|27092.
15:29:56|27090.88
15:29:57|27092.36
15:29:58|27092.52
15:29:59|27091.55
15:30:01|27092.9
15:30:01|27095.6
15:30:03|27097.62
15:30:04|27099.47
15:30:06|27101.84
15:30:06|27099.46
15:30:07|27097.85
15:30:08|27096.91
15:30:09|27095.05
15:30:10|27097.2
15:30:11|27100.73
15:30:12|27099.81
15:30:13|27102.5
15:30:14|27096.3
15:30:15|27090.31
15:30:17|27094.07
15:30:18|27093.58
15:30:18|27095.4
15:30:20|27090.99
15:30:20|27092.2
15:30:21|27091.98
15:30:22|27092.52
15:30:24|27091.97
15:30:24|27092.58
15:30:25|27087.52
15:30:27|27088.66
15:30:27|27087.73
15:30:28|27087.3
15:30:30|27088.12
15:30:30|27088.25
15:30:32|27092.
15:30:32|27091.93
15:30:34|27092.
15:30:35|27092.
15:30:35|27092.
15:30:37|27090.59
15:30:37|27091.73
15:30:39|27087.
15:30:40|27087.33
15:30:40|27087.59
15:30:42|27082.71
15:30:42|27081.96
15:30:44|27081.94
15:30:45|27078.82
15:30:45|27078.36
15:30:47|27079.98
15:30:47|27079.11
15:30:48|27080.92
15:30:50|27080.93
15:30:50|27079.07
15:30:51|27076.84
15:30:53|27073.36
15:30:54|27068.71
15:30:55|27068.71
15:30:55|27068.49
15:30:57|27069.98
15:30:57|27072.18
15:30:58|27070.62
15:30:59|27073.89
15:31:01|27072.07
15:31:01|27070.41
15:31:03|27067.63
15:31:04|27063.53
15:31:05|27060.26
15:31:06|27059.01
15:31:08|27058.77
15:31:09|27060.82
15:31:10|27057.61
15:31:10|27059.4
15:31:11|27062.13
15:31:13|27062.08
15:31:14|27061.44
15:31:15|27060.25
15:31:16|27060.
15:31:17|27060.09
15:31:18|27060.25
15:31:19|27059.58
15:31:19|27053.02
15:31:20|27053.16
15:31:21|27054.77
15:31:23|27055.55
15:31:24|27057.41
15:31:25|27057.12
15:31:26|27059.04
15:31:27|27058.07
15:31:27|27056.87
15:31:29|27058.05
15:31:29|27056.7
15:31:31|27056.47
15:31:31|27055.
15:31:32|27057.17
15:31:34|27056.72
15:31:35|27055.91
15:31:36|27056.05
15:31:37|27053.17
15:31:38|27053.32
15:31:39|27055.73
15:31:40|27054.53
15:31:41|27055.52
15:31:42|27050.44
15:31:43|27052.56
15:31:44|27052.45
15:31:45|27051.9
15:31:46|27050.86
15:31:47|27051.79
15:31:48|27049.81
15:31:49|27051.34
15:31:50|27051.22
15:31:51|27051.22
15:31:52|27050.16
15:31:53|27050.16
15:31:54|27052.21
15:31:55|27053.88
15:31:56|27052.47
15:31:57|27054.1
15:31:58|27054.3
15:31:59|27054.3
15:32:00|27055.32
15:32:01|27054.49
15:32:03|27054.8
15:32:03|27050.85
15:32:05|27052.73
15:32:06|27053.37
15:32:07|27050.91
15:32:08|27051.88
15:32:09|27051.88
15:32:10|27052.22
15:32:10|27052.04
15:32:12|27052.03
15:32:13|27051.51
15:32:15|27051.16
15:32:15|27049.54
15:32:16|27050.32
15:32:18|27050.04
15:32:19|27051.69
15:32:20|27050.48
15:32:21|27050.73
15:32:22|27050.94
15:32:23|27051.91
15:32:24|27052.09
15:32:25|27052.43
15:32:26|27053.75
15:32:27|27053.75
15:32:28|27051.36
15:32:29|27051.73
15:32:30|27048.27
15:32:31|27045.58
15:32:31|27046.57
15:32:32|27048.86
15:32:34|27049.79
15:32:35|27049.13
15:32:35|27051.63
15:32:36|27050.13
15:32:38|27051.3
15:32:39|27048.72
15:32:40|27048.07
15:32:41|27048.8
15:32:42|27045.28
15:32:43|27045.28
15:32:44|27047.29
15:32:45|27048.97
15:32:46|27049.9
15:32:47|27046.47
15:32:48|27046.58
15:32:49|27045.25
15:32:49|27046.1
15:32:51|27044.88
15:32:52|27044.88
15:32:53|27047.1
15:32:54|27046.36
15:32:55|27046.14
15:32:56|27046.13
15:32:57|27045.47
15:32:58|27045.51
15:32:59|27045.88
15:33:00|27046.84
15:33:01|27043.55
15:33:02|27043.23
15:33:03|27041.67
15:33:04|27044.68
15:33:05|27044.5
15:33:07|27044.4
15:33:08|27046.5
15:33:09|27046.16
15:33:11|27046.74
15:33:12|27047.32
15:33:12|27049.25
15:33:13|27048.9
15:33:15|27046.8
15:33:16|27048.55
15:33:17|27046.14
15:33:18|27045.21
15:33:19|27046.15
15:33:20|27045.43
15:33:20|27047.37
15:33:21|27051.08
15:33:23|27050.4
15:33:23|27047.1
15:33:25|27047.23
15:33:26|27047.98
15:33:26|27048.84
15:33:28|27048.32
15:33:28|27047.51
15:33:30|27048.29
15:33:31|27048.72
15:33:31|27048.22
15:33:33|27048.95
15:33:33|27047.51
15:33:35|27045.63
15:33:36|27048.97
15:33:37|27051.6
15:33:38|27052.16
15:33:38|27053.1
15:33:40|27053.26
15:33:41|27054.59
15:33:42|27053.06
15:33:43|27052.25
15:33:44|27053.47
15:33:45|27052.73
15:33:46|27052.73
15:33:46|27051.99
15:33:48|27052.03
15:33:49|27052.03
15:33:50|27051.98
15:33:51|27052.87
15:33:52|27059.21
15:33:53|27059.73
15:33:54|27058.83
15:33:55|27058.5
15:33:56|27054.9
15:33:57|27050.08
15:33:57|27052.25
15:33:58|27056.46
15:34:00|27058.7
15:34:01|27060.21
15:34:02|27058.89
15:34:03|27057.88
15:34:04|27056.49
15:34:05|27057.46
15:34:05|27059.04
15:34:07|27059.9
15:34:09|27061.08
15:34:10|27059.48
15:34:11|27060.16
15:34:11|27061.23
15:34:13|27062.3
15:34:14|27062.04
15:34:15|27061.32
15:34:16|27059.82
15:34:17|27061.38
15:34:18|27061.38
15:34:19|27061.38
15:34:20|27062.65
15:34:21|27065.44
15:34:22|27063.23
15:34:23|27061.94
15:34:24|27060.75
15:34:25|27061.2
15:34:26|27060.42
15:34:27|27058.36
15:34:29|27058.72
15:34:29|27058.59
15:34:30|27058.61
15:34:31|27054.17
15:34:32|27049.5
15:34:33|27049.74
15:34:34|27051.3
15:34:35|27049.82
15:34:36|27050.51
15:34:37|27051.5
15:34:38|27053.8
15:34:39|27053.1
15:34:40|27050.87
15:34:41|27045.69
15:34:42|27046.14
15:34:44|27047.21
15:34:45|27046.91
15:34:46|27047.26
15:34:47|27047.26
15:34:48|27046.43
15:34:49|27046.43
15:34:50|27046.38
15:34:51|27043.94
15:34:52|27045.38
15:34:53|27046.57
15:34:55|27045.95
15:34:55|27044.12
15:34:56|27046.1
15:34:57|27044.58
15:34:58|27044.57
15:34:59|27044.19
15:35:00|27045.22
15:35:01|27043.34
15:35:02|27043.82
15:35:03|27044.55
15:35:04|27044.06
15:35:05|27045.72
15:35:06|27045.21
15:35:08|27045.58
15:35:09|27045.86
15:35:10|27045.15
15:35:12|27047.43
15:35:13|27045.14
15:35:14|27046.02
15:35:15|27047.86
15:35:16|27046.99
15:35:17|27046.64
15:35:18|27046.25
15:35:19|27047.68
15:35:20|27048.03
15:35:21|27046.15
15:35:21|27034.71
15:35:23|27035.3
15:35:24|27036.38
15:35:25|27037.28
15:35:26|27036.12
15:35:27|27037.28
15:35:27|27036.05
15:35:29|27038.04
15:35:30|27036.9
15:35:31|27036.1
15:35:32|27037.
15:35:33|27037.99
15:35:33|27037.
15:35:35|27037.7
15:35:36|27036.39
15:35:37|27035.58
15:35:38|27036.86
15:35:39|27034.63
15:35:40|27034.63
15:35:41|27034.8
15:35:42|27035.
15:35:43|27036.73
15:35:44|27038.6
15:35:45|27040.11
15:35:46|27038.87
15:35:47|27039.95
15:35:47|27041.18
15:35:49|27040.39
15:35:50|27040.35
15:35:51|27039.57
15:35:52|27038.84
15:35:53|27039.93
15:35:53|27039.42
15:35:55|27039.2
15:35:55|27040.47
15:35:57|27038.88
15:35:58|27038.83
15:35:59|27037.98
15:36:00|27040.93
15:36:00|27041.08
15:36:02|27039.67
15:36:03|27039.34
15:36:04|27040.39
15:36:05|27042.1
15:36:06|27041.4
15:36:07|27041.04
15:36:08|27040.67
15:36:09|27040.29
15:36:10|27040.49
15:36:11|27039.75
15:36:12|27038.59
15:36:13|27038.59
15:36:14|27038.83
15:36:15|27039.75
15:36:17|27040.
15:36:18|27041.01
15:36:18|27041.01
15:36:19|27040.91
15:36:20|27040.74
15:36:22|27040.65
15:36:23|27040.49
15:36:24|27040.49
15:36:25|27041.03
15:36:26|27040.55
15:36:27|27040.55
15:36:28|27040.59
15:36:29|27040.59
15:36:30|27042.5
15:36:31|27043.27
15:36:32|27040.12
15:36:33|27040.72
15:36:34|27040.71
15:36:36|27039.49
15:36:37|27036.38
15:36:37|27037.86
15:36:38|27038.83
15:36:40|27038.26
15:36:41|27038.9
15:36:42|27042.62
15:36:42|27042.08
15:36:43|27041.99
15:36:45|27041.9
15:36:45|27041.52
15:36:46|27039.69
15:36:48|27040.47
15:36:49|27040.47
15:36:50|27040.47
15:36:50|27040.47
15:36:52|27041.74
15:36:53|27036.91
15:36:54|27038.18
15:36:55|27038.74
15:36:56|27039.21
15:36:57|27038.74
15:36:58|27038.18
15:36:59|27039.7
15:37:00|27039.49
15:37:01|27042.39
15:37:01|27041.16
15:37:02|27039.26
15:37:03|27039.64
15:37:05|27040.26
15:37:06|27047.92
15:37:07|27049.57
15:37:07|27048.58
15:37:09|27044.43
15:37:10|27046.8
15:37:11|27044.86
15:37:12|27044.86
15:37:13|27046.
15:37:14|27047.
15:37:15|27043.31
15:37:16|27044.38
15:37:17|27044.38
15:37:18|27045.39
15:37:19|27045.32
15:37:20|27042.27
15:37:21|27042.49
15:37:22|27045.09
15:37:23|27045.09
15:37:24|27043.73
15:37:25|27044.88
15:37:27|27044.74
15:37:27|27043.72
15:37:28|27043.73
15:37:29|27043.73
15:37:30|27043.7
15:37:32|27044.63
15:37:32|27045.27
15:37:33|27046.19
15:37:34|27046.04
15:37:35|27046.2
15:37:37|27046.25
15:37:37|27044.42
15:37:38|27045.21
15:37:39|27045.21
15:37:40|27045.83
15:37:41|27045.31
15:37:42|27045.31
15:37:43|27045.31
15:37:44|27044.08
15:37:45|27043.99
15:37:47|27042.71
15:37:48|27042.65
15:37:49|27042.65
15:37:50|27042.97
15:37:51|27043.96
15:37:52|27044.28
15:37:53|27043.43
15:37:54|27044.3
15:37:55|27043.52
15:37:56|27042.26
15:37:57|27040.11
15:37:58|27034.97
15:37:59|27036.75
15:38:00|27036.73
15:38:01|27036.67
15:38:02|27036.15
15:38:03|27036.75
15:38:04|27039.26
15:38:05|27039.57
15:38:06|27039.56
15:38:07|27038.9
15:38:08|27039.6
15:38:09|27037.52
15:38:10|27037.11
15:38:12|27034.53
15:38:13|27035.43
15:38:15|27037.1
15:38:15|27034.75
15:38:17|27035.1
15:38:18|27034.76
15:38:18|27035.94
15:38:20|27036.67
15:38:20|27035.86
15:38:22|27036.38
15:38:23|27035.39
15:38:24|27037.1
15:38:25|27037.53
15:38:26|27037.53
15:38:27|27038.15
15:38:28|27038.
15:38:29|27037.42
15:38:30|27038.49
15:38:31|27036.26
15:38:32|27034.76
15:38:33|27036.7
15:38:34|27035.82
15:38:36|27038.61
15:38:36|27038.61
15:38:38|27038.57
15:38:39|27038.57
15:38:40|27038.08
15:38:41|27038.83
15:38:42|27037.93
15:38:43|27040.11
15:38:44|27040.5
15:38:45|27039.98
15:38:45|27039.27
15:38:47|27041.6
15:38:48|27039.57
15:38:49|27041.36
15:38:50|27046.13
15:38:51|27046.11
15:38:52|27046.9
15:38:53|27044.89
15:38:54|27044.63
15:38:55|27044.58
15:38:56|27045.63
15:38:57|27046.1
15:38:58|27044.46
15:38:59|27043.5
15:39:00|27042.01
15:39:01|27043.32
15:39:02|27043.07
15:39:03|27041.84
15:39:04|27043.01
15:39:05|27043.65
15:39:06|27046.81
15:39:07|27047.66
15:39:08|27046.82
15:39:09|27046.33
15:39:10|27046.33
15:39:11|27046.75
15:39:13|27044.87
15:39:13|27045.08
15:39:14|27046.1
15:39:15|27046.72
15:39:16|27046.72
15:39:17|27046.07
15:39:19|27046.79
15:39:20|27045.95
15:39:21|27046.02
15:39:21|27042.49
15:39:23|27044.04
15:39:23|27043.64
15:39:25|27043.63
15:39:26|27043.19
15:39:27|27043.19
15:39:28|27043.23
15:39:28|27043.23
15:39:30|27043.23
15:39:31|27043.22
15:39:32|27042.46
15:39:33|27041.84
15:39:34|27042.68
15:39:35|27042.5
15:39:36|27041.35
15:39:37|27041.8
15:39:38|27040.35
15:39:39|27040.46
15:39:40|27041.86
15:39:40|27039.6
15:39:42|27041.35
15:39:43|27041.35
15:39:44|27041.88
15:39:45|27041.64
15:39:45|27044.27
15:39:47|27042.92
15:39:48|27042.39
15:39:48|27042.95
15:39:50|27042.84
15:39:51|27044.01
15:39:52|27047.41
15:39:53|27047.17
15:39:54|27047.92
15:39:55|27047.92
15:39:56|27047.7
15:39:56|27048.78
15:39:58|27047.89
15:39:59|27047.93
15:40:00|27047.93
15:40:01|27047.93
15:40:02|27047.93
15:40:03|27047.94
15:40:04|27047.68
15:40:05|27046.49
15:40:05|27046.95
15:40:06|27035.92
15:40:08|27038.88
15:40:09|27041.27
15:40:10|27040.91
15:40:11|27044.4
15:40:12|27044.39
15:40:13|27045.11
15:40:15|27042.3
15:40:16|27042.25
15:40:16|27041.84
15:40:18|27041.84
15:40:19|27042.
15:40:20|27042.11
15:40:20|27042.28
15:40:22|27041.95
15:40:23|27041.5
15:40:24|27041.5
15:40:24|27041.94
15:40:26|27041.13
15:40:26|27041.13
15:40:27|27040.45
15:40:29|27043.01
15:40:29|27042.1
15:40:30|27042.1
15:40:31|27043.13
15:40:32|27041.9
15:40:34|27041.9
15:40:35|27042.69
15:40:36|27041.61
15:40:36|27038.46
15:40:38|27038.61
15:40:38|27038.35
15:40:39|27038.2
15:40:41|27037.54
15:40:42|27035.31
15:40:43|27035.41
15:40:44|27034.49
15:40:45|27034.1
15:40:46|27035.39
15:40:47|27035.27
15:40:48|27033.23
15:40:49|27032.68
15:40:51|27031.71
15:40:51|27032.05
15:40:53|27031.11
15:40:53|27030.
15:40:54|27032.38
15:40:55|27030.81
15:40:57|27030.81
15:40:57|27031.12
15:40:58|27031.4
15:41:00|27028.16
15:41:00|27026.83
15:41:01|27028.5
15:41:03|27028.51
15:41:03|27028.08
15:41:04|27030.23
15:41:05|27028.51
15:41:06|27028.3
15:41:08|27026.79
15:41:08|27027.65
15:41:09|27024.94
15:41:10|27025.08
15:41:11|27025.93
15:41:13|27025.93
15:41:14|27023.35
15:41:15|27022.5
15:41:16|27021.49
15:41:17|27021.13
15:41:18|27022.49
15:41:19|27020.64
15:41:21|27019.86
15:41:22|27019.82
15:41:22|27017.45
15:41:24|27019.48
15:41:25|27018.99
15:41:26|27022.49
15:41:27|27022.49
15:41:28|27022.49
15:41:29|27019.76
15:41:30|27014.62
15:41:31|27015.13
15:41:32|27014.45
15:41:33|27015.36
15:41:34|27016.65
15:41:35|27019.21
15:41:36|27016.46
15:41:37|27017.3
15:41:38|27017.3
15:41:39|27019.09
15:41:40|27017.45
15:41:41|27016.6
15:41:42|27016.59
15:41:44|27016.88
15:41:44|27017.
15:41:45|27017.3
15:41:46|27016.47
15:41:47|27017.41
15:41:48|27017.35
15:41:49|27018.5
15:41:50|27016.99
15:41:52|27015.18
15:41:52|27016.23
15:41:53|27015.97
15:41:54|27013.24
15:41:55|27014.11
15:41:57|27015.61
15:41:58|27015.18
15:41:59|27014.05
15:42:00|27016.04
15:42:01|27016.04
15:42:01|27013.25
15:42:03|27014.75
15:42:04|27014.15
15:42:04|27012.35
15:42:05|27013.46
15:42:06|27013.7
15:42:07|27011.75
15:42:09|27015.51
15:42:09|27015.55
15:42:11|27014.74
15:42:11|27014.12
15:42:12|27014.26
15:42:13|27014.13
15:42:15|27014.08
15:42:16|27014.74
15:42:18|27012.92
15:42:18|27012.93
15:42:19|27011.7
15:42:20|27013.24
15:42:21|27010.43
15:42:22|27011.31
15:42:24|27012.
15:42:25|27013.89
15:42:26|27012.91
15:42:26|27014.17
15:42:28|27012.3
15:42:28|27012.6
15:42:29|27012.95
15:42:30|27014.08
15:42:31|27012.5
15:42:33|27012.8
15:42:34|27012.5
15:42:35|27013.
15:42:35|27013.
15:42:37|27014.18
15:42:38|27014.32
15:42:38|27014.32
15:42:39|27013.79
15:42:41|27013.79
15:42:41|27013.36
15:42:43|27012.71
15:42:43|27010.43
15:42:45|27010.57
15:42:45|27012.9
15:42:47|27012.97
15:42:48|27012.51
15:42:49|27012.65
15:42:50|27015.07
15:42:51|27013.68
15:42:52|27014.75
15:42:53|27017.45
15:42:54|27015.64
15:42:55|27015.63
15:42:56|27016.36
15:42:57|27016.36
15:42:58|27014.69
15:42:59|27016.36
15:43:00|27015.38
15:43:01|27015.38
15:43:02|27015.38
15:43:03|27016.59
15:43:04|27015.19
15:43:05|27015.19
15:43:06|27015.19
15:43:07|27016.35
15:43:08|27015.49
15:43:09|27016.47
15:43:10|27017.45
15:43:11|27017.95
15:43:12|27017.45
15:43:13|27015.56
15:43:14|27016.59
15:43:15|27016.91
15:43:17|27018.
15:43:17|27018.89
15:43:18|27017.5
15:43:19|27017.5
15:43:20|27020.76
15:43:22|27021.03
15:43:23|27021.03
15:43:23|27020.61
15:43:25|27020.03
15:43:25|27019.
15:43:27|27019.48
15:43:28|27026.23
15:43:29|27026.66
15:43:30|27028.38
15:43:31|27026.07
15:43:31|27024.46
15:43:33|27026.29
15:43:34|27025.57
15:43:35|27023.96
15:43:36|27023.84
15:43:37|27025.31
15:43:38|27024.53
15:43:39|27028.24
15:43:40|27028.
15:43:41|27026.11
15:43:42|27028.
15:43:43|27025.21
15:43:44|27026.46
15:43:45|27026.62
15:43:46|27024.9
15:43:47|27024.9
15:43:48|27026.79
15:43:49|27026.79
15:43:51|27026.79
15:43:51|27028.55
15:43:52|27029.08
15:43:53|27033.11
15:43:54|27034.2
15:43:55|27033.98
15:43:57|27034.98
15:43:57|27033.92
15:43:58|27030.35
15:43:59|27030.23
15:44:00|27031.09
15:44:01|27028.05
15:44:02|27028.83
15:44:03|27027.95
15:44:04|27030.
15:44:05|27030.
15:44:06|27029.23
15:44:07|27028.3
15:44:08|27030.13
15:44:09|27030.51
15:44:10|27029.74
15:44:11|27031.8
15:44:12|27031.81
15:44:13|27030.81
15:44:14|27032.38
15:44:15|27030.
15:44:16|27030.75
15:44:18|27031.12
15:44:19|27032.06
15:44:20|27032.06
15:44:22|27033.2
15:44:23|27032.29
15:44:23|27034.85
15:44:25|27037.73
15:44:26|27037.23
15:44:27|27035.39
15:44:28|27032.33
15:44:29|27034.04
15:44:31|27031.5
15:44:31|27030.11
15:44:32|27030.28
15:44:33|27030.51
15:44:34|27033.52
15:44:35|27031.5
15:44:36|27031.11
15:44:37|27032.53
15:44:38|27032.34
15:44:39|27032.34
15:44:40|27029.28
15:44:41|27030.41
15:44:42|27030.81
15:44:44|27029.83
15:44:45|27032.04
15:44:46|27030.62
15:44:47|27030.62
15:44:47|27029.98
15:44:49|27031.7
15:44:49|27031.91
15:44:51|27032.05
15:44:52|27027.75
15:44:53|27026.11
15:44:54|27025.34
15:44:54|27027.09
15:44:56|27026.82
15:44:57|27027.22
15:45:01|27027.22
15:45:01|27029.
15:45:03|27028.34
15:45:04|27028.51
15:45:04|27028.51
15:45:06|27029.3
15:45:07|27019.
15:45:07|27019.87
15:45:08|27020.54
15:45:10|27021.6
15:45:10|27020.57
15:45:12|27022.65
15:45:12|27023.48
15:45:14|27021.59
15:45:15|27021.02
15:45:15|27021.
15:45:16|27019.58
15:45:18|27020.
15:45:20|27019.43
15:45:20|27018.11
15:45:22|27019.69
15:45:23|27018.61
15:45:24|27018.61
15:45:25|27019.15
15:45:26|27018.22
15:45:27|27019.41
15:45:28|27019.79
15:45:30|27019.91
15:45:31|27019.18
15:45:33|27013.83
15:45:33|27020.3
15:45:34|27018.62
15:45:35|27018.62
15:45:36|27020.55
15:45:37|27019.1
15:45:38|27018.72
15:45:39|27018.12
15:45:40|27019.9
15:45:41|27019.81
15:45:44|27019.92
15:45:45|27018.62
15:45:46|27018.62
15:45:47|27018.98
15:45:48|27018.98
15:45:48|27018.
15:45:49|27015.23
15:45:50|27015.3
15:45:51|27016.73
15:45:53|27015.13
15:45:53|27015.61
15:45:54|27019.36
15:45:56|27016.81
15:45:57|27017.03
15:45:57|27018.06
15:45:59|27017.67
15:46:00|27017.83
15:46:00|27018.99
15:46:02|27018.99
15:46:03|27018.6
15:46:03|27018.6
15:46:04|27017.73
15:46:06|27018.62
15:46:06|27017.82
15:46:07|27019.1
15:46:09|27020.45
15:46:10|27018.9
15:46:11|27019.95
15:46:12|27019.61
15:46:13|27018.16
15:46:14|27018.46
15:46:15|27018.22
15:46:16|27018.27
15:46:17|27019.35
15:46:18|27019.35
15:46:19|27019.35
15:46:21|27018.22
15:46:22|27020.76
15:46:23|27020.76
15:46:24|27018.91
15:46:25|27018.98
15:46:26|27017.83
15:46:28|27017.96
15:46:28|27018.16
15:46:29|27018.77
15:46:31|27018.11
15:46:31|27017.24
15:46:32|27017.24
15:46:33|27017.24
15:46:34|27018.89
15:46:35|27018.89
15:46:37|27019.04
15:46:38|27016.91
15:46:39|27016.91
15:46:40|27016.42
15:46:41|27016.42
15:46:41|27016.42
15:46:42|27016.38
15:46:43|27016.38
15:46:44|27015.3
15:46:45|27013.78
15:46:47|27016.4
15:46:49|27016.07
15:46:49|27017.01
15:46:50|27017.22
15:46:51|27018.62
15:46:52|27017.07
15:46:53|27017.07
15:46:54|27017.07
15:46:55|27023.55
15:46:56|27021.49
15:46:57|27021.2
15:46:58|27020.51
15:46:59|27022.92
15:47:00|27018.83
15:47:01|27017.33
15:47:02|27017.33
15:47:03|27018.02
15:47:04|27018.02
15:47:05|27018.36
15:47:06|27017.4
15:47:07|27018.35
15:47:09|27018.41
15:47:09|27021.9
15:47:10|27020.42
15:47:12|27020.42
15:47:12|27018.9
15:47:13|27019.67
15:47:15|27019.66
15:47:15|27018.47
15:47:17|27018.47
15:47:17|27017.1
15:47:18|27017.35
15:47:19|27017.35
15:47:21|27016.29
15:47:22|27016.37
15:47:23|27016.37
15:47:24|27017.29
15:47:25|27017.61
15:47:26|27017.61
15:47:27|27018.91
15:47:28|27019.31
15:47:29|27020.12
15:47:31|27019.8
15:47:31|27017.96
15:47:32|27018.12
15:47:34|27016.59
15:47:35|27017.11
15:47:36|27016.64
15:47:37|27017.32
15:47:38|27017.24
15:47:39|27017.25
15:47:40|27017.25
15:47:41|27017.25
15:47:42|27016.41
15:47:43|27017.95
15:47:44|27018.66
15:47:45|27018.66
15:47:45|27018.47
15:47:47|27016.91
15:47:48|27016.91
15:47:49|27015.72
15:47:50|27015.34
15:47:51|27015.01
15:47:52|27013.89
15:47:53|27013.19
15:47:54|27011.84
15:47:55|27011.38
15:47:56|27011.37
15:47:57|27012.67
15:47:58|27011.96
15:47:59|27012.53
15:48:00|27011.98
15:48:01|27011.74
15:48:02|27011.74
15:48:03|27012.73
15:48:04|27012.53
15:48:05|27012.63
15:48:06|27013.02
15:48:07|27013.02
15:48:09|27014.7
15:48:09|27013.85
15:48:11|27014.75
15:48:12|27014.42
15:48:12|27015.4
15:48:14|27015.74
15:48:14|27015.71
15:48:16|27016.56
15:48:16|27016.56
15:48:18|27016.49
15:48:19|27015.35
15:48:19|27010.96
15:48:21|27012.6
15:48:22|27013.25
15:48:24|27014.75
15:48:25|27013.34
15:48:26|27013.34
15:48:27|27013.44
15:48:27|27013.33
15:48:29|27013.33
15:48:29|27013.4
15:48:31|27013.33
15:48:32|27013.32
15:48:32|27013.7
15:48:34|27014.18
15:48:35|27013.34
15:48:36|27014.79
15:48:37|27014.88
15:48:38|27013.25
15:48:39|27014.28
15:48:40|27013.47
15:48:41|27014.15
15:48:42|27014.78
15:48:43|27014.19
15:48:44|27014.19
15:48:45|27017.14
15:48:46|27016.7
15:48:47|27018.63
15:48:49|27019.25
15:48:49|27019.37
15:48:51|27020.77
15:48:52|27019.48
15:48:53|27024.55
15:48:54|27022.65
15:48:55|27025.35
15:48:55|27025.5
15:48:57|27027.49
15:48:58|27026.41
15:48:59|27025.81
15:49:00|27025.07
15:49:01|27025.85
15:49:02|27027.06
15:49:03|27026.08
15:49:04|27027.33
15:49:05|27027.71
15:49:06|27028.11
15:49:07|27028.08
15:49:08|27032.76
15:49:09|27035.56
15:49:10|27037.25
15:49:10|27039.36
15:49:12|27039.6
15:49:13|27037.69
15:49:14|27042.02
15:49:15|27041.42
15:49:16|27044.78
15:49:17|27046.83
15:49:18|27047.59
15:49:19|27047.3
15:49:20|27046.15
15:49:21|27046.15
15:49:23|27047.14
15:49:23|27046.25
15:49:24|27046.64
15:49:26|27044.01
15:49:26|27045.67
15:49:28|27043.76
15:49:29|27043.76
15:49:30|27046.1
15:49:31|27043.69
15:49:32|27046.14
15:49:33|27044.68
15:49:34|27044.94
15:49:35|27045.93
15:49:36|27044.73
15:49:38|27044.95
15:49:39|27044.95
15:49:39|27041.83
15:49:40|27041.52
15:49:42|27041.52
15:49:43|27043.79
15:49:44|27042.53
15:49:44|27042.5
15:49:46|27041.21
15:49:46|27041.21
15:49:48|27041.21
15:49:49|27042.37
15:49:50|27042.37
15:49:51|27042.07
15:49:52|27042.07
15:49:53|27041.85
15:49:54|27041.48
15:49:54|27040.35
15:49:56|27038.05
15:49:57|27037.84
15:49:58|27040.79
15:49:59|27041.34
15:50:00|27042.39
15:50:01|27043.37
15:50:02|27042.93
15:50:03|27042.58
15:50:04|27041.94
15:50:05|27041.64
15:50:06|27041.64
15:50:07|27041.05
15:50:08|27041.05
15:50:09|27042.33
15:50:11|27041.84
15:50:11|27042.47
15:50:12|27042.59
15:50:13|27042.59
15:50:14|27042.08
15:50:15|27042.08
15:50:16|27041.2
15:50:17|27043.39
15:50:18|27045.16
15:50:20|27044.58
15:50:20|27048.27
15:50:21|27048.07
15:50:23|27050.3
15:50:24|27049.18
15:50:26|27049.76
15:50:26|27048.84
15:50:27|27049.03
15:50:28|27047.86
15:50:29|27048.15
15:50:30|27048.15
15:50:31|27048.15
15:50:32|27051.07
15:50:33|27049.25
15:50:34|27049.25
15:50:35|27049.17
15:50:37|27049.56
15:50:37|27048.58
15:50:38|27048.58
15:50:39|27048.58
15:50:40|27048.58
15:50:41|27049.24
15:50:42|27050.6
15:50:43|27050.6
15:50:44|27049.51
15:50:45|27046.55
15:50:46|27046.49
15:50:48|27045.91
15:50:48|27045.08
15:50:49|27045.08
15:50:50|27046.09
15:50:52|27046.09
15:50:53|27046.09
15:50:53|27044.77
15:50:54|27044.77
15:50:55|27045.42
15:50:57|27046.14
15:50:57|27045.97
15:50:58|27045.02
15:51:00|27047.52
15:51:01|27048.97
15:51:02|27048.43
15:51:03|27048.74
15:51:04|27048.48
15:51:05|27049.43
15:51:06|27048.77
15:51:07|27048.
15:51:08|27047.72
15:51:09|27048.49
15:51:10|27048.19
15:51:11|27048.88
15:51:12|27048.88
15:51:13|27048.3
15:51:13|27048.88
15:51:15|27049.32
15:51:16|27049.32
15:51:16|27049.32
15:51:18|27048.88
15:51:19|27048.18
15:51:19|27049.39
15:51:21|27051.72
15:51:22|27050.45
15:51:23|27049.86
15:51:24|27048.14
15:51:25|27047.55
15:51:26|27047.43
15:51:27|27048.16
15:51:28|27047.43
15:51:29|27048.04
15:51:30|27048.04
15:51:31|27048.8
15:51:32|27050.35
15:51:33|27049.79
15:51:34|27049.79
15:51:35|27049.89
15:51:36|27048.82
15:51:37|27045.87
15:51:38|27046.14
15:51:39|27045.93
15:51:40|27046.36
15:51:41|27051.29
15:51:42|27052.21
15:51:43|27053.07
15:51:44|27051.84
15:51:45|27053.08
15:51:46|27053.13
15:51:47|27055.55
15:51:48|27061.38
15:51:49|27058.31
15:51:50|27057.7
15:51:51|27056.52
15:51:52|27054.8
15:51:53|27053.88
15:51:54|27050.02
15:51:55|27050.36
15:51:56|27052.
15:51:57|27052.74
15:51:58|27053.74
15:51:59|27054.39
15:52:00|27054.39
15:52:01|27056.48
15:52:02|27052.16
15:52:03|27049.97
15:52:04|27050.4
15:52:05|27051.51
15:52:06|27052.4
15:52:07|27052.59
15:52:08|27052.54
15:52:09|27052.54
15:52:10|27052.14
15:52:12|27050.77
15:52:12|27047.48
15:52:14|27056.92
15:52:14|27054.34
15:52:16|27054.91
15:52:16|27053.1
15:52:17|27054.23
15:52:18|27054.42
15:52:20|27054.42
15:52:20|27053.89
15:52:22|27053.89
15:52:23|27054.37
15:52:24|27055.31
15:52:25|27061.73
15:52:26|27062.12
15:52:27|27059.9
15:52:28|27059.05
15:52:30|27059.97
15:52:30|27064.2
15:52:32|27060.29
15:52:33|27060.29
15:52:35|27059.46
15:52:35|27059.46
15:52:36|27059.46
15:52:37|27060.48
15:52:39|27059.53
15:52:39|27059.53
15:52:40|27059.44
15:52:41|27059.44
15:52:42|27057.79
15:52:44|27058.18
15:52:44|27060.
15:52:45|27060.66
15:52:46|27058.72
15:52:47|27073.62
15:52:49|27085.1
15:52:50|27086.62
15:52:50|27082.08
15:52:52|27083.48
15:52:52|27082.99
15:52:53|27083.88
15:52:55|27082.04
15:52:55|27081.93
15:52:56|27081.85
15:52:57|27082.8
15:52:59|27081.84
15:53:00|27080.02
15:53:00|27082.2
15:53:02|27081.72
15:53:03|27081.41
15:53:04|27081.36
15:53:04|27083.38
15:53:06|27082.87
15:53:06|27082.84
15:53:08|27086.62
15:53:08|27086.4
15:53:10|27085.26
15:53:10|27083.12
15:53:11|27082.84
15:53:12|27080.58
15:53:13|27080.12
15:53:15|27079.06
15:53:15|27076.91
15:53:17|27072.8
15:53:18|27071.1
15:53:19|27068.56
15:53:19|27066.78
15:53:21|27064.41
15:53:21|27072.07
15:53:23|27073.53
15:53:23|27072.8
15:53:24|27070.22
15:53:26|27070.9
15:53:28|27072.45
15:53:29|27071.94
15:53:29|27070.22
15:53:31|27069.43
15:53:31|27070.79
15:53:33|27074.01
15:53:34|27074.2
15:53:35|27074.7
15:53:37|27072.8
15:53:38|27074.47
15:53:39|27073.87
15:53:40|27075.
15:53:41|27076.98
15:53:42|27080.41
15:53:43|27081.71
15:53:44|27083.86
15:53:45|27083.84
15:53:46|27082.16
15:53:47|27084.58
15:53:48|27082.42
15:53:49|27081.9
15:53:50|27081.2
15:53:51|27081.39
15:53:52|27078.31
15:53:53|27077.96
15:53:54|27076.32
15:53:55|27074.35
15:53:56|27073.66
15:53:57|27073.81
15:53:58|27072.28
15:54:00|27074.
15:54:01|27072.72
15:54:01|27073.09
15:54:03|27071.45
15:54:03|27076.06
15:54:04|27076.03
15:54:06|27076.03
15:54:06|27073.85
15:54:08|27075.35
15:54:09|27074.74
15:54:09|27074.9
15:54:11|27076.23
15:54:11|27075.34
15:54:13|27077.09
15:54:14|27075.57
15:54:14|27073.8
15:54:16|27071.28
15:54:17|27071.27
15:54:18|27071.93
15:54:19|27075.71
15:54:20|27076.74
15:54:21|27075.61
15:54:22|27073.67
15:54:23|27076.8
15:54:24|27075.81
15:54:25|27078.11
15:54:26|27077.93
15:54:27|27074.52
15:54:29|27074.54
15:54:30|27074.54
15:54:31|27072.24
15:54:32|27072.74
15:54:33|27074.
15:54:34|27072.61
15:54:35|27071.08
15:54:36|27072.15
15:54:37|27072.2
15:54:39|27072.2
15:54:40|27072.85
15:54:41|27070.24
15:54:42|27070.22
15:54:43|27070.6
15:54:45|27071.19
15:54:45|27070.81
15:54:46|27073.41
15:54:47|27073.66
15:54:48|27073.45
15:54:49|27072.59
15:54:50|27070.66
15:54:51|27069.65
15:54:52|27071.21
15:54:53|27071.21
15:54:54|27072.79
15:54:55|27072.11
15:54:56|27072.15
15:54:57|27073.13
15:54:58|27072.95
15:54:59|27072.93
15:55:00|27072.36
15:55:01|27073.06
15:55:02|27067.65
15:55:03|27067.58
15:55:04|27070.34
15:55:05|27070.89
15:55:06|27070.2
15:55:07|27070.2
15:55:08|27068.93
15:55:09|27068.4
15:55:10|27068.55
15:55:11|27067.72
15:55:12|27067.16
15:55:13|27068.5
15:55:14|27067.35
15:55:15|27067.39
15:55:16|27069.5
15:55:18|27068.55
15:55:18|27068.55
15:55:19|27067.76
15:55:20|27068.25
15:55:21|27067.62
15:55:22|27065.49
15:55:23|27066.38
15:55:24|27064.64
15:55:25|27064.36
15:55:26|27064.75
15:55:28|27064.94
15:55:29|27063.44
15:55:30|27063.18
15:55:31|27063.14
15:55:33|27064.62
15:55:34|27061.62
15:55:35|27063.46
15:55:36|27063.08
15:55:37|27062.09
15:55:38|27061.62
15:55:39|27062.
15:55:40|27058.37
15:55:41|27060.5
15:55:42|27062.94
15:55:43|27061.92
15:55:44|27061.2
15:55:45|27062.05
15:55:46|27062.05
15:55:47|27061.9
15:55:48|27060.89
15:55:49|27062.91
15:55:50|27061.5
15:55:52|27061.5
15:55:52|27061.79
15:55:53|27061.54
15:55:54|27063.34
15:55:56|27063.34
15:55:56|27062.71
15:55:57|27064.06
15:55:58|27062.13
15:55:59|27062.13
15:56:00|27063.32
15:56:02|27063.33
15:56:02|27062.9
15:56:03|27062.9
15:56:04|27060.34
15:56:05|27060.76
15:56:06|27060.76
15:56:07|27062.52
15:56:08|27061.6
15:56:09|27061.
15:56:10|27061.
15:56:11|27061.
15:56:13|27059.87
15:56:13|27061.53
15:56:15|27062.04
15:56:15|27062.13
15:56:16|27061.03
15:56:18|27061.
15:56:18|27061.
15:56:20|27061.
15:56:21|27064.61
15:56:22|27063.57
15:56:23|27063.55
15:56:24|27063.55
15:56:25|27061.81
15:56:26|27060.3
15:56:27|27060.3
15:56:29|27060.32
15:56:30|27060.74
15:56:31|27060.83
15:56:32|27060.83
15:56:33|27061.9
15:56:35|27062.3
15:56:35|27061.33
15:56:36|27061.33
15:56:37|27061.17
15:56:38|27060.73
15:56:39|27059.33
15:56:40|27059.34
15:56:41|27060.05
15:56:42|27060.76
15:56:43|27060.45
15:56:44|27059.47
15:56:46|27059.63
15:56:46|27059.95
15:56:48|27058.3
15:56:49|27058.05
15:56:50|27059.
15:56:51|27057.89
15:56:52|27059.43
15:56:52|27060.32
15:56:54|27056.61
15:56:55|27056.19
15:56:56|27055.8
15:56:57|27057.6
15:56:58|27057.37
15:56:58|27056.19
15:56:59|27053.51
15:57:00|27053.48
15:57:02|27054.3
15:57:02|27054.29
15:57:04|27053.63
15:57:04|27053.63
15:57:06|27053.17
15:57:07|27054.13
15:57:08|27046.17
15:57:09|27053.05
15:57:10|27052.35
15:57:11|27051.71
15:57:12|27051.31
15:57:13|27052.58
15:57:14|27052.04
15:57:15|27052.04
15:57:16|27052.49
15:57:17|27052.94
15:57:18|27053.11
15:57:19|27050.43
15:57:20|27051.3
15:57:21|27051.13
15:57:22|27051.13
15:57:23|27051.41
15:57:24|27051.92
15:57:25|27051.38
15:57:26|27054.46
15:57:27|27054.71
15:57:28|27054.31
15:57:29|27054.98
15:57:31|27055.17
15:57:31|27057.19
15:57:33|27054.79
15:57:34|27054.
15:57:35|27054.75
15:57:36|27053.88
15:57:37|27055.46
15:57:38|27055.46
15:57:39|27054.11
15:57:40|27054.44
15:57:41|27053.7
15:57:42|27051.79
15:57:43|27050.99
15:57:45|27052.06
15:57:45|27052.07
15:57:46|27052.07
15:57:47|27051.55
15:57:48|27051.
15:57:49|27051.51
15:57:51|27054.96
15:57:52|27055.17
15:57:53|27053.43
15:57:54|27053.3
15:57:54|27053.3
15:57:55|27053.24
15:57:57|27053.26
15:57:58|27053.09
15:57:58|27052.44
15:58:00|27052.21
15:58:01|27052.21
15:58:01|27052.21
15:58:02|27052.21
15:58:03|27053.19
15:58:04|27052.98
15:58:05|27052.98
15:58:07|27054.32
15:58:07|27053.56
15:58:08|27052.75
15:58:10|27053.44
15:58:10|27052.
15:58:11|27053.08
15:58:13|27052.08
15:58:14|27052.08
15:58:14|27050.88
15:58:16|27049.58
15:58:16|27048.96
15:58:17|27048.97
15:58:18|27048.29
15:58:20|27048.57
15:58:20|27050.3
15:58:21|27050.3
15:58:23|27050.3
15:58:23|27049.18
15:58:24|27048.35
15:58:25|27049.03
15:58:26|27048.48
15:58:28|27048.49
15:58:28|27049.51
15:58:29|27048.1
15:58:31|27048.02
15:58:32|27049.37
15:58:34|27049.37
15:58:35|27048.23
15:58:36|27048.02
15:58:37|27048.02
15:58:38|27048.02
15:58:39|27048.96
15:58:39|27048.24
15:58:41|27048.36
15:58:42|27048.86
15:58:43|27048.8
15:58:44|27046.57
15:58:45|27048.7
15:58:46|27049.44
15:58:47|27049.57
15:58:48|27053.55
15:58:49|27051.3
15:58:49|27047.88
15:58:51|27049.03
15:58:52|27047.85
15:58:53|27048.
15:58:54|27048.
15:58:55|27047.77
15:58:56|27047.7
15:58:57|27048.71
15:58:58|27047.54
15:58:59|27048.75
15:59:00|27047.47
15:59:01|27047.69
15:59:02|27047.88
15:59:03|27049.58
15:59:04|27048.75
15:59:05|27049.7
15:59:06|27048.65
15:59:07|27049.37
15:59:08|27048.95
15:59:09|27048.95
15:59:10|27048.83
15:59:11|27050.86
15:59:12|27050.86
15:59:13|27049.16
15:59:14|27048.61
15:59:15|27048.28
15:59:16|27049.32
15:59:17|27049.26
15:59:17|27049.26
15:59:19|27048.67
15:59:20|27048.74
15:59:21|27047.64
15:59:22|27048.01
15:59:23|27047.54
15:59:24|27047.56
15:59:25|27048.
15:59:26|27048.99
15:59:27|27048.9
15:59:28|27051.6
15:59:29|27050.81
15:59:30|27051.09
15:59:31|27051.7
15:59:32|27051.7
15:59:34|27051.7
15:59:35|27050.17
15:59:37|27051.32
15:59:38|27051.09
15:59:39|27051.05
15:59:40|27051.92
15:59:41|27052.67
15:59:42|27053.68
15:59:43|27053.6
15:59:44|27052.36
15:59:44|27053.38
15:59:45|27052.55
15:59:46|27053.67
15:59:48|27052.39
15:59:49|27051.89
15:59:50|27052.54
15:59:50|27054.97
15:59:51|27054.22
15:59:52|27053.68
15:59:53|27054.21
15:59:55|27054.3
15:59:56|27054.61
15:59:56|27054.54
15:59:58|27053.89
16:00:00|27054.07
16:00:00|27052.2
16:00:01|27053.98
16:00:02|27054.66
16:00:03|27054.9
16:00:04|27054.43
16:00:05|27053.51
16:00:06|27054.76
16:00:07|27055.93
16:00:08|27055.8
16:00:09|27056.65
16:00:10|27057.54
16:00:11|27051.3
16:00:12|27052.11
16:00:13|27052.54
16:00:14|27053.29
16:00:15|27051.89
16:00:16|27052.1
16:00:17|27051.3
16:00:18|27052.28
16:00:19|27049.63
16:00:20|27049.63
16:00:21|27048.79
16:00:22|27050.43
16:00:23|27049.94
16:00:25|27049.92
16:00:25|27048.86
16:00:26|27050.86
16:00:27|27049.87
16:00:28|27048.04
16:00:29|27050.44
16:00:30|27051.16
16:00:31|27051.76
16:00:33|27049.26
16:00:34|27049.09
16:00:35|27049.51
16:00:36|27048.6
16:00:37|27051.05
16:00:38|27052.16
16:00:39|27052.04
16:00:40|27050.4
16:00:41|27050.5
16:00:42|27054.37
16:00:43|27052.16
16:00:44|27049.15
16:00:45|27050.22
16:00:46|27052.59
16:00:47|27051.31
16:00:48|27050.4
16:00:49|27049.38
16:00:50|27050.4
16:00:51|27050.87
16:00:52|27049.86
16:00:53|27050.24
16:00:54|27049.82
16:00:55|27049.03
16:00:56|27050.58
16:00:57|27050.29
16:00:58|27050.46
16:00:59|27049.58
16:01:00|27046.99
16:01:01|27047.7
16:01:02|27047.72
16:01:03|27047.77
16:01:04|27047.
16:01:05|27051.27
16:01:06|27050.41
16:01:07|27050.52
16:01:08|27050.91
16:01:09|27049.15
16:01:10|27049.91
16:01:11|27052.28
16:01:12|27053.96
16:01:14|27054.4
16:01:14|27055.8
16:01:15|27054.94
16:01:16|27056.87
16:01:17|27056.17
16:01:19|27056.13
16:01:19|27057.32
16:01:20|27057.31
16:01:21|27057.74
16:01:23|27057.75
16:01:23|27058.6
16:01:25|27058.92
16:01:26|27058.47
16:01:27|27059.47
16:01:27|27058.99
16:01:28|27058.14
16:01:29|27059.37
16:01:31|27058.87
16:01:31|27057.88
16:01:32|27062.37
16:01:34|27060.61
16:01:36|27059.54
16:01:37|27059.15
16:01:37|27059.15
16:01:39|27058.67
16:01:40|27057.8
16:01:41|27057.8
16:01:42|27057.35
16:01:43|27057.58
16:01:44|27056.99
16:01:45|27056.99
16:01:46|27058.6
16:01:47|27057.92
16:01:48|27058.03
16:01:49|27058.35
16:01:49|27058.35
16:01:51|27058.5
16:01:52|27058.5
16:01:53|27058.5
16:01:54|27058.97
16:01:55|27059.91
16:01:56|27059.56
16:01:57|27060.31
16:01:58|27062.24
16:01:59|27061.65
16:01:59|27059.65
16:02:01|27058.46
16:02:02|27058.67
16:02:03|27058.67
16:02:04|27057.94
16:02:05|27057.97
16:02:06|27059.31
16:02:07|27056.88
16:02:08|27056.67
16:02:09|27057.75
16:02:10|27058.8
16:02:11|27058.53
16:02:12|27058.49
16:02:13|27058.55
16:02:14|27058.81
16:02:15|27058.56
16:02:16|27059.39
16:02:17|27058.93
16:02:18|27058.5
16:02:19|27052.98
16:02:21|27054.73
16:02:21|27052.63
16:02:22|27052.79
16:02:23|27051.98
16:02:24|27051.98
16:02:25|27056.42
16:02:26|27055.32
16:02:27|27053.26
16:02:28|27053.02
16:02:29|27053.18
16:02:30|27050.28
16:02:31|27052.12
16:02:32|27051.84
16:02:33|27051.86
16:02:35|27050.76
16:02:36|27054.61
16:02:37|27053.67
16:02:38|27055.1
16:02:39|27052.14
16:02:40|27051.14
16:02:41|27052.26
16:02:42|27052.27
16:02:44|27053.01
16:02:44|27053.01
16:02:45|27051.81
16:02:46|27051.07
16:02:47|27052.02
16:02:48|27051.97
16:02:49|27052.43
16:02:50|27052.63
16:02:52|27053.88
16:02:53|27054.26
16:02:54|27052.16
16:02:54|27054.97
16:02:56|27056.46
16:02:57|27056.71
16:02:58|27057.01
16:02:59|27058.31
16:02:59|27059.67
16:03:00|27056.03
16:03:02|27058.46
16:03:03|27057.53
16:03:04|27058.19
16:03:04|27057.51
16:03:06|27057.97
16:03:07|27058.36
16:03:08|27062.49
16:03:09|27063.29
16:03:10|27063.39
16:03:11|27061.29
16:03:12|27063.69
16:03:13|27065.58
16:03:13|27066.27
16:03:15|27066.17
16:03:15|27064.63
16:03:17|27065.44
16:03:18|27063.76
16:03:19|27064.78
16:03:20|27063.92
16:03:21|27065.52
16:03:22|27066.18
16:03:24|27065.73
16:03:24|27065.78
16:03:25|27064.8
16:03:26|27064.8
16:03:27|27064.74
16:03:28|27064.94
16:03:29|27065.85
16:03:30|27066.8
16:03:31|27067.5
16:03:32|27067.35
16:03:33|27066.35
16:03:34|27066.69
16:03:36|27065.63
16:03:37|27066.2
16:03:38|27066.2
16:03:40|27070.51
16:03:41|27070.73
16:03:42|27069.42
16:03:43|27071.11
16:03:44|27070.19
16:03:45|27071.47
16:03:46|27071.1
16:03:47|27069.37
16:03:48|27069.66
16:03:49|27071.08
16:03:50|27071.08
16:03:51|27070.58
16:03:52|27071.29
16:03:53|27071.14
16:03:54|27070.43
16:03:55|27071.3
16:03:56|27071.08
16:03:57|27071.5
16:03:58|27072.02
16:03:59|27070.67
16:04:00|27071.58
16:04:01|27070.12
16:04:02|27070.12
16:04:03|27072.37
16:04:04|27071.08
16:04:05|27071.08
16:04:06|27071.08
16:04:07|27071.08
16:04:08|27071.48
16:04:09|27070.98
16:04:10|27070.59
16:04:12|27071.54
16:04:12|27073.34
16:04:13|27073.72
16:04:14|27073.02
16:04:15|27072.77
16:04:16|27073.86
16:04:17|27073.03
16:04:18|27074.51
16:04:19|27076.12
16:04:20|27076.7
16:04:21|27075.26
16:04:23|27076.53
16:04:23|27075.54
16:04:25|27075.54
16:04:26|27076.14
16:04:27|27077.
16:04:27|27077.19
16:04:29|27078.7
16:04:30|27078.66
16:04:30|27077.93
16:04:32|27079.05
16:04:32|27079.21
16:04:34|27079.76
16:04:34|27079.62
16:04:36|27079.29
16:04:36|27079.29
16:04:38|27078.23
16:04:39|27076.7
16:04:40|27077.43
16:04:41|27076.35
16:04:42|27077.31
16:04:43|27077.42
16:04:44|27077.42
16:04:45|27076.99
16:04:46|27076.99
16:04:47|27076.67
16:04:48|27076.7
16:04:49|27078.03
16:04:50|27077.91
16:04:51|27078.5
16:04:52|27076.5
16:04:53|27077.8
16:04:55|27077.8
16:04:55|27077.43
16:04:56|27076.9
16:04:57|27075.92
16:04:58|27074.84
16:04:59|27071.41
16:05:00|27073.4
16:05:01|27073.61
16:05:02|27073.77
16:05:03|27072.92
16:05:04|27075.92
16:05:06|27073.87
16:05:06|27075.39
16:05:07|27075.68
16:05:08|27075.76
16:05:09|27076.13
16:05:10|27075.16
16:05:11|27076.23
16:05:12|27079.49
16:05:13|27079.42
16:05:14|27078.58
16:05:15|27078.11
16:05:16|27080.11
16:05:17|27079.52
16:05:18|27079.25
16:05:19|27080.87
16:05:20|27081.11
16:05:22|27081.4
16:05:22|27082.09
16:05:23|27082.58
16:05:24|27082.69
16:05:25|27082.79
16:05:27|27082.22
16:05:28|27082.53
16:05:28|27080.64
16:05:30|27080.67
16:05:30|27080.99
16:05:32|27080.57
16:05:33|27080.43
16:05:34|27081.27
16:05:35|27077.92
16:05:36|27077.
16:05:37|27074.02
16:05:38|27075.49
16:05:40|27072.9
16:05:40|27073.75
16:05:42|27073.88
16:05:43|27073.53
16:05:44|27070.65
16:05:45|27070.99
16:05:46|27066.7
16:05:47|27066.78
16:05:48|27068.93
16:05:50|27067.84
16:05:50|27067.28
16:05:52|27066.17
16:05:53|27066.77
16:05:53|27067.62
16:05:55|27067.05
16:05:55|27066.06
16:05:57|27066.76
16:05:58|27066.73
16:05:59|27069.13
16:06:00|27068.84
16:06:01|27068.49
16:06:02|27068.
16:06:02|27067.23
16:06:04|27067.13
16:06:05|27067.51
16:06:06|27068.26
16:06:07|27067.96
16:06:08|27069.6
16:06:09|27069.32
16:06:10|27069.29
16:06:11|27069.06
16:06:12|27070.5
16:06:13|27071.39
16:06:14|27073.24
16:06:15|27075.54
16:06:16|27075.59
16:06:17|27076.69
16:06:18|27075.65
16:06:19|27075.59
16:06:20|27076.26
16:06:20|27074.82
16:06:21|27074.7
16:06:23|27073.79
16:06:24|27075.52
16:06:24|27076.05
16:06:26|27075.47
16:06:26|27075.
16:06:28|27074.49
16:06:29|27075.52
16:06:30|27076.2
16:06:30|27076.23
16:06:32|27076.23
16:06:33|27076.58
16:06:34|27075.57
16:06:35|27076.
16:06:36|27076.
16:06:37|27076.38
16:06:38|27076.31
16:06:39|27077.39
16:06:40|27079.4
16:06:40|27081.2
16:06:42|27081.21
16:06:43|27080.24
16:06:44|27080.42
16:06:45|27079.31
16:06:46|27079.64
16:06:47|27079.62
16:06:48|27075.54
16:06:49|27077.1
16:06:50|27078.71
16:06:51|27078.17
16:06:52|27078.81
16:06:53|27077.73
16:06:54|27079.45
16:06:55|27078.88
16:06:56|27079.7
16:06:57|27079.09
16:06:58|27077.79
16:07:00|27077.47
16:07:00|27077.63
16:07:01|27078.83
16:07:03|27076.25
16:07:04|27081.95
16:07:04|27080.6
16:07:05|27081.25
16:07:07|27081.4
16:07:08|27081.6
16:07:08|27080.1
16:07:10|27080.37
16:07:11|27077.96
16:07:12|27077.96
16:07:13|27082.36
16:07:14|27083.34
16:07:15|27084.22
16:07:16|27084.22
16:07:17|27084.73
16:07:18|27084.28
16:07:19|27082.58
16:07:20|27081.82
16:07:21|27079.99
16:07:22|27081.31
16:07:23|27081.88
16:07:24|27082.
16:07:25|27079.68
16:07:26|27079.67
16:07:27|27078.45
16:07:28|27079.36
16:07:29|27077.71
16:07:30|27079.81
16:07:31|27081.32
16:07:32|27082.12
16:07:33|27081.83
16:07:34|27081.83
16:07:35|27082.63
16:07:36|27081.9
16:07:37|27081.4
16:07:38|27078.82
16:07:39|27085.38
16:07:40|27083.68
16:07:42|27082.55
16:07:43|27084.84
16:07:43|27085.01
16:07:44|27085.73
16:07:46|27086.37
16:07:47|27086.8
16:07:48|27086.21
16:07:49|27087.57
16:07:50|27089.2
16:07:52|27089.41
16:07:52|27086.29
16:07:53|27087.05
16:07:54|27086.72
16:07:55|27084.46
16:07:56|27085.58
16:07:57|27085.11
16:07:58|27084.
16:08:00|27084.35
16:08:01|27082.64
16:08:01|27082.06
16:08:02|27079.44
16:08:03|27079.06
16:08:05|27081.91
16:08:06|27082.93
16:08:07|27082.
16:08:08|27082.48
16:08:09|27081.64
16:08:10|27081.82
16:08:11|27080.47
16:08:12|27081.82
16:08:13|27080.72
16:08:14|27081.93
16:08:15|27081.59
16:08:17|27080.1
16:08:17|27083.72
16:08:18|27079.98
16:08:19|27081.58
16:08:20|27082.51
16:08:21|27082.51
16:08:22|27081.91
16:08:23|27083.4
16:08:24|27081.87
16:08:25|27080.9
16:08:26|27082.24
16:08:27|27083.74
16:08:28|27084.54
16:08:29|27088.48
16:08:30|27085.05
16:08:31|27086.45
16:08:32|27086.34
16:08:33|27084.37
16:08:34|27084.37
16:08:36|27084.66
16:08:36|27084.84
16:08:38|27086.57
16:08:38|27085.71
16:08:39|27085.71
16:08:41|27081.41
16:08:42|27082.5
16:08:43|27083.5
16:08:44|27083.67
16:08:45|27083.65
16:08:46|27083.65
16:08:47|27084.21
16:08:48|27083.18
16:08:49|27082.95
16:08:50|27081.39
16:08:51|27082.01
16:08:52|27081.13
16:08:53|27082.13
16:08:54|27080.52
16:08:55|27081.64
16:08:56|27079.68
16:08:57|27080.89
16:08:58|27081.35
16:09:00|27080.63
16:09:00|27083.25
16:09:01|27082.62
16:09:02|27082.1
16:09:03|27081.87
16:09:04|27081.87
16:09:06|27083.74
16:09:06|27082.38
16:09:07|27079.72
16:09:08|27081.33
16:09:10|27078.57
16:09:10|27077.57
16:09:12|27078.33
16:09:12|27079.29
16:09:14|27079.29
16:09:15|27078.48
16:09:16|27078.52
16:09:16|27078.66
16:09:17|27077.53
16:09:18|27077.4
16:09:19|27076.89
16:09:20|27077.56
16:09:22|27077.22
16:09:22|27076.34
16:09:24|27076.89
16:09:25|27076.7
16:09:25|27077.53
16:09:26|27077.53
16:09:27|27077.53
16:09:29|27078.22
16:09:29|27076.8
16:09:30|27077.1
16:09:32|27078.22
16:09:32|27078.22
16:09:34|27077.
16:09:34|27077.
16:09:35|27077.
16:09:37|27077.
16:09:38|27076.97
16:09:39|27077.42
16:09:40|27077.42
16:09:41|27076.27
16:09:42|27076.81
16:09:44|27075.6
16:09:44|27075.12
16:09:45|27075.12
16:09:46|27075.94
16:09:48|27075.3
16:09:49|27072.74
16:09:50|27073.75
16:09:50|27072.76
16:09:51|27072.94
16:09:53|27074.35
16:09:54|27074.08
16:09:54|27074.08
16:09:56|27074.52
16:09:57|27074.08
16:09:57|27073.44
16:09:58|27072.94
16:10:00|27073.16
16:10:01|27073.2
16:10:02|27071.94
16:10:02|27071.77
16:10:04|27074.09
16:10:04|27071.67
16:10:06|27072.76
16:10:07|27072.76
16:10:08|27072.81
16:10:09|27072.74
16:10:10|27072.41
16:10:10|27075.76
16:10:11|27074.94
16:10:12|27074.74
16:10:14|27071.08
16:10:15|27070.8
16:10:16|27071.1
16:10:17|27072.31
16:10:18|27073.23
16:10:19|27072.31
16:10:20|27071.66
16:10:21|27071.66
16:10:22|27070.22
16:10:23|27070.22
16:10:24|27070.31
16:10:25|27069.67
16:10:26|27068.94
16:10:26|27070.5
16:10:28|27070.14
16:10:28|27069.7
16:10:30|27069.7
16:10:31|27068.8
16:10:32|27068.41
16:10:33|27067.58
16:10:34|27066.37
16:10:35|27067.16
16:10:36|27070.21
16:10:37|27068.4
16:10:38|27069.33
16:10:39|27068.4
16:10:40|27068.42
16:10:41|27068.03
16:10:42|27068.03
16:10:44|27071.85
16:10:45|27072.18
16:10:46|27071.7
16:10:47|27071.7
16:10:48|27071.24
16:10:49|27068.86
16:10:49|27068.41
16:10:51|27068.41
16:10:52|27068.6
16:10:53|27069.
16:10:54|27067.57
16:10:56|27068.6
16:10:56|27067.6
16:10:57|27068.5
16:10:58|27068.41
16:10:59|27071.14
16:11:00|27072.3
16:11:01|27071.49
16:11:02|27071.73
16:11:03|27071.73
16:11:04|27070.41
16:11:05|27068.19
16:11:06|27067.24
16:11:07|27066.45
16:11:08|27068.36
16:11:09|27068.44
16:11:10|27068.24
16:11:11|27068.05
16:11:12|27068.05
16:11:14|27068.05
16:11:14|27066.82
16:11:15|27069.35
16:11:16|27067.94
16:11:17|27067.94
16:11:18|27067.94
16:11:19|27069.19
16:11:20|27068.08
16:11:21|27068.14
16:11:22|27068.93
16:11:23|27067.
16:11:24|27066.68
16:11:25|27068.95
16:11:26|27070.28
16:11:27|27070.65
16:11:28|27069.68
16:11:29|27069.95
16:11:30|27069.96
16:11:31|27068.95
16:11:32|27068.95
16:11:33|27068.96
16:11:35|27067.4
16:11:36|27069.23
16:11:37|27069.08
16:11:38|27069.08
16:11:38|27068.95
16:11:39|27065.49
16:11:41|27066.84
16:11:41|27065.01
16:11:43|27064.33
16:11:44|27063.34
16:11:45|27062.78
16:11:47|27065.
16:11:47|27063.44
16:11:49|27063.7
16:11:50|27064.63
16:11:51|27064.63
16:11:52|27064.25
16:11:53|27063.3
16:11:54|27064.7
16:11:54|27063.63
16:11:56|27067.17
16:11:57|27065.44
16:11:58|27065.83
16:11:59|27065.38
16:12:00|27064.29
16:12:01|27062.61
16:12:02|27062.84
16:12:03|27063.54
16:12:05|27062.29
16:12:05|27062.29
16:12:06|27060.77
16:12:08|27059.65
16:12:09|27059.68
16:12:09|27060.23
16:12:11|27059.67
16:12:11|27059.7
16:12:13|27058.81
16:12:14|27058.12
16:12:15|27056.
16:12:16|27056.82
16:12:16|27057.65
16:12:19|27058.37
16:12:19|27058.18
16:12:20|27056.95
16:12:21|27056.59
16:12:22|27058.18
16:12:23|27057.25
16:12:25|27057.05
16:12:25|27057.94
16:12:26|27057.94
16:12:27|27056.67
16:12:28|27056.58
16:12:30|27057.94
16:12:30|27057.17
16:12:31|27056.9
16:12:32|27057.01
16:12:33|27057.45
16:12:34|27058.
16:12:36|27057.63
16:12:36|27057.63
16:12:37|27057.41
16:12:38|27057.61
16:12:39|27057.61
16:12:40|27057.56
16:12:41|27057.56
16:12:42|27057.56
16:12:43|27058.08
16:12:45|27058.08
16:12:47|27056.44
16:12:47|27058.85
16:12:48|27062.51
16:12:50|27066.06
16:12:51|27064.95
16:12:52|27064.95
16:12:53|27064.21
16:12:54|27064.74
16:12:55|27064.36
16:12:56|27063.62
16:12:57|27064.28
16:12:58|27064.5
16:12:59|27063.64
16:13:00|27063.7
16:13:01|27064.83
16:13:02|27063.49
16:13:03|27064.63
16:13:03|27064.63
16:13:05|27064.63
16:13:06|27064.49
16:13:07|27064.49
16:13:08|27064.46
16:13:09|27064.63
16:13:09|27064.41
16:13:11|27065.29
16:13:12|27065.29
16:13:13|27065.29
16:13:14|27064.34
16:13:15|27062.59
16:13:16|27063.07
16:13:17|27078.55
16:13:18|27077.09
16:13:19|27073.37
16:13:20|27068.78
16:13:21|27069.29
16:13:22|27068.4
16:13:23|27068.63
16:13:24|27067.25
16:13:25|27067.37
16:13:26|27065.05
16:13:27|27066.02
16:13:28|27065.34
16:13:29|27067.7
16:13:30|27067.7
16:13:31|27067.63
16:13:32|27067.51
16:13:33|27068.49
16:13:34|27067.72
16:13:35|27067.78
16:13:36|27067.78
16:13:37|27068.73
16:13:38|27071.06
16:13:39|27072.83
16:13:40|27071.84
16:13:41|27071.84
16:13:42|27073.11
16:13:43|27073.23
16:13:44|27073.26
16:13:46|27074.81
16:13:47|27075.31
16:13:48|27077.16
16:13:50|27075.39
16:13:51|27073.67
16:13:52|27073.45
16:13:53|27073.98
16:13:54|27072.85
16:13:55|27073.88
16:13:56|27073.36
16:13:57|27074.33
16:13:58|27076.74
16:13:59|27077.
16:14:00|27074.68
16:14:01|27075.18
16:14:02|27071.09
16:14:04|27072.01
16:14:05|27075.9
16:14:06|27075.32
16:14:06|27076.53
16:14:08|27075.18
16:14:09|27076.24
16:14:09|27076.49
16:14:10|27076.34
16:14:12|27075.5
16:14:12|27077.7
16:14:14|27077.7
16:14:14|27076.3
16:14:15|27076.34
16:14:16|27076.2
16:14:18|27075.64
16:14:19|27075.24
16:14:20|27074.82
16:14:21|27070.18
16:14:21|27071.08
16:14:22|27071.59
16:14:23|27066.63
16:14:24|27068.1
16:14:25|27067.9
16:14:26|27067.28
16:14:27|27065.98
16:14:29|27066.06
16:14:29|27066.46
16:14:31|27066.04
16:14:32|27066.69
16:14:33|27066.69
16:14:34|27066.28
16:14:35|27066.34
16:14:36|27066.52
16:14:37|27064.72
16:14:38|27064.02
16:14:40|27067.7
16:14:40|27068.43
16:14:41|27068.07
16:14:42|27067.35
16:14:43|27064.85
16:14:44|27063.96
16:14:45|27063.93
16:14:47|27063.92
16:14:47|27062.87
16:14:49|27063.44
16:14:50|27062.99
16:14:50|27062.2
16:14:52|27061.27
16:14:53|27061.15
16:14:54|27060.34
16:14:55|27062.47
16:14:56|27061.39
16:14:57|27061.55
16:14:58|27062.39
16:14:59|27062.38
16:15:00|27064.91
16:15:02|27065.69
16:15:02|27065.3
16:15:03|27068.24
16:15:04|27068.57
16:15:05|27070.54
16:15:06|27071.35
16:15:07|27071.82
16:15:08|27072.37
16:15:09|27073.48
16:15:10|27074.02
16:15:11|27070.
16:15:13|27070.83
16:15:13|27070.21
16:15:14|27070.57
16:15:15|27070.33
16:15:16|27070.64
16:15:17|27066.91
16:15:19|27067.73
16:15:19|27067.78
16:15:20|27068.7
16:15:21|27067.55
16:15:22|27066.8
16:15:23|27068.35
16:15:24|27067.24
16:15:25|27068.56
16:15:26|27066.7
16:15:27|27066.88
16:15:29|27063.99
16:15:30|27062.76
16:15:30|27063.79
16:15:31|27064.48
16:15:32|27065.82
16:15:34|27066.16
16:15:34|27066.99
16:15:35|27067.23
16:15:37|27066.51
16:15:37|27065.53
16:15:38|27066.06
16:15:40|27067.17
16:15:40|27067.3
16:15:41|27066.7
16:15:42|27065.06
16:15:43|27066.4
16:15:45|27065.01
16:15:45|27065.53
16:15:47|27066.05
16:15:48|27066.3
16:15:49|27065.92
16:15:51|27063.35
16:15:51|27064.17
16:15:53|27064.08
16:15:54|27064.5
16:15:56|27060.34
16:15:56|27060.3
16:15:57|27060.16
16:15:58|27060.31
16:15:59|27061.19
16:16:00|27060.14
16:16:01|27061.2
16:16:02|27063.2
16:16:04|27061.45
16:16:05|27059.75
16:16:06|27060.98
16:16:07|27059.96
16:16:08|27060.
16:16:09|27061.2
16:16:10|27062.13
16:16:11|27062.45
16:16:12|27062.82
16:16:14|27061.66
16:16:15|27062.03
16:16:16|27060.76
16:16:17|27060.68
16:16:18|27060.3
16:16:19|27059.48
16:16:20|27057.49
16:16:21|27058.79
16:16:22|27058.99
16:16:23|27058.73
16:16:24|27058.29
16:16:25|27057.9
16:16:26|27057.
16:16:27|27057.48
16:16:28|27056.7
16:16:29|27056.95
16:16:30|27056.81
16:16:31|27055.17
16:16:32|27056.77
16:16:33|27056.09
16:16:34|27055.13
16:16:35|27053.87
16:16:36|27054.9
16:16:37|27055.17
16:16:38|27055.17
16:16:39|27055.6
16:16:40|27055.6
16:16:41|27056.37
16:16:42|27057.71
16:16:43|27057.07
16:16:45|27056.96
16:16:45|27056.75
16:16:46|27055.12
16:16:47|27054.76
16:16:49|27053.64
16:16:50|27053.67
16:16:52|27052.56
16:16:52|27057.02
16:16:53|27056.96
16:16:54|27056.89
16:16:56|27056.69
16:16:56|27057.32
16:16:57|27057.56
16:16:58|27056.1
16:17:00|27056.07
16:17:01|27055.75
16:17:02|27058.23
16:17:03|27057.87
16:17:04|27059.28
16:17:05|27056.7
16:17:06|27056.33
16:17:07|27056.07
16:17:08|27053.63
16:17:08|27055.69
16:17:09|27055.98
16:17:11|27054.48
16:17:11|27056.01
16:17:13|27056.02
16:17:14|27056.49
16:17:15|27056.41
16:17:16|27058.55
16:17:16|27057.07
16:17:18|27056.1
16:17:19|27056.8
16:17:20|27055.36
16:17:21|27054.39
16:17:22|27053.28
16:17:23|27052.2
16:17:24|27052.96
16:17:24|27051.52
16:17:26|27053.66
16:17:27|27053.66
16:17:28|27052.58
16:17:29|27051.63
16:17:30|27051.63
16:17:31|27053.19
16:17:32|27052.02
16:17:32|27052.58
16:17:34|27052.58
16:17:35|27052.27
16:17:36|27053.42
16:17:36|27053.45
16:17:38|27052.67
16:17:39|27052.67
16:17:40|27052.65
16:17:41|27051.
16:17:42|27052.2
16:17:43|27051.3
16:17:44|27051.45
16:17:45|27052.09
16:17:46|27049.31
16:17:47|27049.31
16:17:48|27048.6
16:17:50|27047.93
16:17:51|27048.97
16:17:52|27048.97
16:17:53|27047.61
16:17:54|27048.72
16:17:55|27048.17
16:17:56|27048.
16:17:57|27047.68
16:17:58|27049.15
16:17:59|27048.39
16:18:01|27048.77
16:18:01|27050.01
16:18:02|27050.39
16:18:03|27050.84
16:18:04|27050.13
16:18:05|27050.76
16:18:06|27051.27
16:18:07|27051.6
16:18:08|27052.
16:18:09|27051.84
16:18:10|27048.79
16:18:11|27050.55
16:18:12|27050.77
16:18:13|27050.05
16:18:14|27051.97
16:18:15|27052.14
16:18:16|27052.5
16:18:17|27051.6
16:18:18|27051.45
16:18:19|27050.59
16:18:20|27051.74
16:18:22|27050.6
16:18:22|27050.6
16:18:24|27053.4
16:18:24|27051.44
16:18:25|27055.39
16:18:26|27053.77
16:18:27|27050.92
16:18:29|27048.9
16:18:30|27049.83
16:18:30|27048.95
16:18:31|27048.8
16:18:33|27048.
16:18:34|27051.89
16:18:35|27050.49
16:18:36|27051.3
16:18:37|27050.88
16:18:38|27046.51
16:18:39|27044.87
16:18:40|27040.94
16:18:41|27040.71
16:18:42|27041.45
16:18:43|27039.
16:18:44|27040.1
16:18:45|27038.76
16:18:46|27041.35
16:18:47|27041.28
16:18:48|27041.35
16:18:49|27045.05
16:18:50|27044.97
16:18:52|27042.39
16:18:53|27040.98
16:18:54|27039.93
16:18:54|27040.33
16:18:56|27039.91
16:18:57|27040.43
16:18:58|27040.55
16:18:58|27040.94
16:19:00|27040.81
16:19:01|27041.63
16:19:02|27043.33
16:19:03|27042.13
16:19:04|27042.13
16:19:05|27044.4
16:19:06|27045.21
16:19:07|27044.52
16:19:08|27044.75
16:19:09|27048.66
16:19:11|27047.3
16:19:11|27046.8
16:19:12|27046.57
16:19:13|27049.15
16:19:14|27045.95
16:19:15|27046.52
16:19:16|27045.38
16:19:17|27045.71
16:19:18|27046.1
16:19:19|27043.77
16:19:20|27045.
16:19:21|27045.
16:19:22|27045.12
16:19:23|27045.12
16:19:24|27042.39
16:19:25|27040.98
16:19:26|27040.98
16:19:27|27041.37
16:19:29|27041.07
16:19:29|27041.45
16:19:30|27042.26
16:19:31|27041.77
16:19:33|27039.7
16:19:34|27038.76
16:19:34|27039.66
16:19:35|27041.38
16:19:37|27039.6
16:19:38|27038.63
16:19:39|27038.63
16:19:39|27039.65
16:19:40|27038.51
16:19:42|27039.81
16:19:42|27036.65
16:19:43|27036.95
16:19:44|27036.82
16:19:46|27035.71
16:19:46|27035.76
16:19:47|27036.62
16:19:48|27036.35
16:19:50|27035.71
16:19:50|27034.69
16:19:52|27036.7
16:19:53|27037.97
16:19:55|27038.39
16:19:55|27038.02
16:19:57|27038.83
16:19:58|27038.82
16:19:59|27037.94
16:20:00|27036.02
16:20:01|27036.92
16:20:01|27036.1
16:20:03|27036.81
16:20:04|27036.81
16:20:05|27038.12
16:20:06|27039.67
16:20:07|27039.48
16:20:08|27038.62
16:20:09|27039.2
16:20:10|27041.41
16:20:11|27040.32
16:20:12|27042.99
16:20:13|27044.28
16:20:14|27045.17
16:20:15|27045.3
16:20:16|27043.3
16:20:17|27043.98
16:20:18|27043.2
16:20:19|27042.77
16:20:20|27042.62
16:20:21|27043.56
16:20:22|27042.26
16:20:23|27045.67
16:20:24|27044.78
16:20:25|27044.71
16:20:26|27044.39
16:20:27|27042.
16:20:28|27042.16
16:20:29|27041.97
16:20:30|27041.11
16:20:31|27043.33
16:20:32|27043.33
16:20:33|27043.24
16:20:34|27043.24
16:20:36|27042.5
16:20:36|27042.5
16:20:37|27043.55
16:20:38|27045.12
16:20:39|27049.38
16:20:41|27049.31
16:20:41|27049.07
16:20:42|27048.09
16:20:43|27048.24
16:20:44|27047.78
16:20:46|27050.08
16:20:47|27051.73
16:20:48|27049.93
16:20:49|27050.35
16:20:50|27049.59
16:20:51|27050.99
16:20:52|27051.
16:20:53|27053.43
16:20:55|27053.45
16:20:57|27052.65
16:20:58|27053.96
16:20:59|27053.37
16:21:00|27052.26
16:21:01|27052.89
16:21:02|27052.79
16:21:03|27055.
16:21:04|27053.89
16:21:05|27055.
16:21:06|27055.08
16:21:07|27054.14
16:21:08|27054.74
16:21:09|27055.
16:21:10|27054.36
16:21:11|27062.14
16:21:12|27061.01
16:21:13|27056.5
16:21:14|27055.87
16:21:15|27057.06
16:21:16|27057.8
16:21:18|27057.03
16:21:19|27059.04
16:21:19|27058.91
16:21:21|27058.65
16:21:22|27057.39
16:21:23|27056.04
16:21:24|27057.39
16:21:25|27056.48
16:21:26|27057.42
16:21:27|27056.47
16:21:28|27057.14
16:21:29|27054.77
16:21:30|27055.06
16:21:31|27057.74
16:21:32|27058.1
16:21:33|27058.1
16:21:34|27058.6
16:21:35|27058.36
16:21:36|27058.42
16:21:37|27059.4
16:21:38|27058.62
16:21:39|27058.41
16:21:40|27058.16
16:21:41|27058.09
16:21:42|27058.32
16:21:43|27056.7
16:21:44|27057.01
16:21:45|27057.01
16:21:46|27057.96
16:21:47|27056.46
16:21:48|27053.67
16:21:49|27053.78
16:21:50|27053.79
16:21:51|27053.79
16:21:52|27054.14
16:21:54|27055.29
16:21:54|27055.29
16:21:55|27054.34
16:21:57|27055.07
16:21:58|27055.07
16:21:59|27053.9
16:22:00|27053.12
16:22:02|27053.92
16:22:03|27053.95
16:22:04|27054.02
16:22:05|27054.1
16:22:06|27052.83
16:22:07|27051.48
16:22:08|27052.53
16:22:09|27052.53
16:22:10|27052.41
16:22:12|27052.51
16:22:12|27052.51
16:22:13|27053.17
16:22:14|27053.17
16:22:15|27053.25
16:22:16|27051.37
16:22:17|27048.73
16:22:18|27049.36
16:22:19|27050.
16:22:20|27051.04
16:22:21|27051.28
16:22:23|27050.15
16:22:23|27050.15
16:22:24|27050.
16:22:25|27050.32
16:22:26|27048.26
16:22:27|27048.76
16:22:28|27049.58
16:22:29|27048.38
16:22:30|27050.42
16:22:31|27051.32
16:22:33|27051.7
16:22:34|27050.93
16:22:35|27051.45
16:22:36|27051.73
16:22:37|27050.4
16:22:37|27051.05
16:22:39|27050.93
16:22:40|27050.93
16:22:41|27049.57
16:22:41|27049.57
16:22:43|27050.97
16:22:44|27048.51
16:22:45|27049.5
16:22:46|27049.34
16:22:47|27048.78
16:22:48|27049.
16:22:49|27050.43
16:22:50|27049.29
16:22:51|27051.61
16:22:52|27050.85
16:22:53|27050.21
16:22:54|27050.21
16:22:55|27049.18
16:22:57|27049.18
16:22:57|27048.92
16:22:59|27048.05
16:23:00|27048.94
16:23:01|27048.75
16:23:02|27047.84
16:23:03|27047.84
16:23:04|27047.25
16:23:05|27048.86
16:23:07|27048.61
16:23:07|27049.7
16:23:08|27050.97
16:23:09|27049.54
16:23:10|27049.43
16:23:11|27049.43
16:23:12|27049.43
16:23:13|27049.43
16:23:14|27053.82
16:23:15|27054.38
16:23:16|27052.2
16:23:18|27053.07
16:23:18|27053.21
16:23:19|27054.07
16:23:20|27054.09
16:23:21|27053.32
16:23:22|27054.2
16:23:23|27053.09
16:23:24|27052.64
16:23:25|27053.48
16:23:26|27054.13
16:23:27|27054.3
16:23:28|27053.87
16:23:29|27051.5
16:23:30|27051.15
16:23:31|27051.12
16:23:32|27050.8
16:23:33|27050.8
16:23:34|27051.61
16:23:35|27051.52
16:23:37|27051.95
16:23:37|27051.56
16:23:38|27050.99
16:23:39|27050.99
16:23:40|27050.08
16:23:41|27048.75
16:23:42|27049.1
16:23:43|27049.1
16:23:44|27050.01
16:23:46|27050.01
16:23:46|27051.17
16:23:47|27050.24
16:23:48|27049.99
16:23:49|27050.21
16:23:51|27051.3
16:23:51|27050.27
16:23:52|27051.32
16:23:53|27051.32
16:23:54|27051.29
16:23:56|27050.14
16:23:57|27050.27
16:23:58|27050.27
16:23:59|27050.83
16:24:01|27051.01
16:24:02|27051.32
16:24:03|27054.68
16:24:04|27053.51
16:24:05|27054.03
16:24:06|27055.48
16:24:07|27055.42
16:24:08|27057.59
16:24:09|27058.6
16:24:10|27057.54
16:24:11|27058.13
16:24:12|27059.1
16:24:13|27059.18
16:24:15|27059.83
16:24:16|27060.3
16:24:17|27060.3
16:24:18|27058.38
16:24:19|27058.48
16:24:20|27059.15
16:24:21|27058.73
16:24:22|27059.18
16:24:23|27062.5
16:24:24|27065.06
16:24:25|27063.55
16:24:26|27064.37
16:24:27|27061.67
16:24:28|27058.84
16:24:29|27058.9
16:24:30|27059.85
16:24:30|27057.32
16:24:32|27057.43
16:24:33|27056.2
16:24:34|27055.6
16:24:34|27054.99
16:24:36|27055.
16:24:37|27054.47
16:24:38|27054.47
16:24:38|27054.3
16:24:40|27052.78
16:24:41|27051.73
16:24:42|27051.29
16:24:43|27051.16
16:24:44|27051.44
16:24:45|27050.5
16:24:46|27051.47
16:24:47|27051.72
16:24:48|27051.33
16:24:48|27051.86
16:24:50|27051.88
16:24:51|27051.16
16:24:54|27051.67
16:24:55|27051.67
16:24:56|27051.12
16:24:57|27050.46
16:24:58|27050.
16:25:00|27047.9
16:25:01|27047.48
16:25:02|27048.25
16:25:03|27053.67
16:25:05|27053.44
16:25:05|27054.2
16:25:06|27053.99
16:25:07|27054.1
16:25:08|27054.
16:25:09|27054.6
16:25:10|27055.01
16:25:11|27054.83
16:25:12|27055.18
16:25:13|27055.35
16:25:14|27055.02
16:25:15|27054.94
16:25:16|27055.79
16:25:17|27055.47
16:25:18|27055.99
16:25:19|27057.1
16:25:20|27057.33
16:25:21|27057.46
16:25:22|27056.63
16:25:23|27052.92
16:25:24|27054.61
16:25:26|27052.59
16:25:26|27053.03
16:25:27|27055.1
16:25:28|27054.61
16:25:29|27055.43
16:25:31|27055.42
16:25:31|27055.08
16:25:32|27054.51
16:25:34|27054.56
16:25:35|27055.52
16:25:35|27055.21
16:25:37|27055.58
16:25:38|27054.57
16:25:39|27054.03
16:25:39|27054.15
16:25:40|27054.03
16:25:42|27055.34
16:25:42|27055.34
16:25:44|27055.63
16:25:44|27055.19
16:25:45|27055.22
16:25:48|27058.3
16:25:48|27058.18
16:25:49|27057.21
16:25:50|27057.44
16:25:51|27057.44
16:25:52|27057.77
16:25:53|27057.77
16:25:54|27057.43
16:25:55|27058.71
16:25:56|27058.92
16:25:58|27059.67
16:25:59|27059.67
16:26:00|27059.32
16:26:01|27060.1
16:26:02|27058.73
16:26:03|27059.88
16:26:04|27057.9
16:26:05|27055.03
16:26:06|27056.64
16:26:07|27055.61
16:26:08|27057.03
16:26:09|27056.4
16:26:11|27055.39
16:26:11|27055.66
16:26:12|27055.64
16:26:14|27054.69
16:26:15|27055.02
16:26:16|27055.47
16:26:17|27055.47
16:26:18|27055.18
16:26:19|27055.18
16:26:20|27054.13
16:26:21|27052.6
16:26:22|27053.25
16:26:23|27052.15
16:26:24|27051.7
16:26:27|27051.84
16:26:28|27051.72
16:26:28|27051.91
16:26:29|27050.02
16:26:31|27050.38
16:26:31|27051.36
16:26:32|27051.81
16:26:33|27051.56
16:26:35|27051.56
16:26:36|27050.93
16:26:37|27050.93
16:26:38|27051.21
16:26:38|27051.26
16:26:40|27051.25
16:26:41|27050.44
16:26:42|27048.99
16:26:43|27048.73
16:26:44|27049.7
16:26:45|27049.56
16:26:46|27049.15
16:26:46|27049.46
16:26:48|27049.15
16:26:49|27048.43
16:26:49|27049.1
16:26:51|27048.94
16:26:52|27047.65
16:26:53|27047.8
16:26:54|27046.71
16:26:55|27046.73
16:26:56|27048.21
16:26:57|27049.15
16:26:58|27048.46
16:27:00|27048.49
16:27:00|27049.54
16:27:02|27048.93
16:27:03|27047.87
16:27:04|27046.86
16:27:06|27045.9
16:27:06|27045.93
16:27:07|27046.22
16:27:08|27045.28
16:27:09|27045.28
16:27:10|27046.25
16:27:11|27046.31
16:27:13|27045.9
16:27:13|27046.81
16:27:15|27046.75
16:27:16|27045.83
16:27:17|27044.17
16:27:17|27043.62
16:27:18|27044.17
16:27:19|27043.98
16:27:20|27045.55
16:27:21|27044.85
16:27:23|27043.72
16:27:23|27044.
16:27:25|27043.84
16:27:26|27043.84
16:27:26|27043.72
16:27:28|27043.55
16:27:29|27040.5
16:27:29|27040.53
16:27:30|27040.99
16:27:32|27041.56
16:27:33|27033.62
16:27:33|27035.8
16:27:34|27036.75
16:27:36|27036.91
16:27:36|27036.2
16:27:37|27037.23
16:27:39|27036.94
16:27:40|27037.53
16:27:41|27037.
16:27:41|27037.02
16:27:42|27037.1
16:27:43|27037.
16:27:44|27039.64
16:27:45|27037.15
16:27:47|27036.9
16:27:47|27034.85
16:27:49|27035.69
16:27:49|27034.99
16:27:51|27033.55
16:27:51|27034.
16:27:52|27035.81
16:27:53|27034.85
16:27:55|27033.86
16:27:55|27033.85
16:27:56|27034.
16:27:57|27037.74
16:27:58|27037.74
16:28:00|27036.95
16:28:02|27036.97
16:28:02|27036.22
16:28:04|27037.29
16:28:05|27035.81
16:28:06|27036.86
16:28:07|27037.96
16:28:08|27037.97
16:28:09|27034.52
16:28:10|27035.84
16:28:12|27034.99
16:28:13|27034.49
16:28:14|27033.66
16:28:15|27035.62
16:28:16|27036.16
16:28:17|27037.97
16:28:18|27038.4
16:28:19|27038.25
16:28:20|27038.12
16:28:21|27038.21
16:28:22|27038.
16:28:23|27036.
16:28:24|27036.25
16:28:25|27036.25
16:28:26|27036.24
16:28:27|27035.92
16:28:28|27036.53
16:28:29|27035.95
16:28:30|27037.99
16:28:30|27035.39
16:28:32|27033.96
16:28:32|27036.68
16:28:34|27034.42
16:28:35|27029.88
16:28:36|27033.05
16:28:37|27034.5
16:28:38|27035.28
16:28:39|27028.99
16:28:40|27029.42
16:28:41|27029.2
16:28:42|27027.71
16:28:42|27023.62
16:28:44|27026.51
16:28:44|27022.7
16:28:46|27024.45
16:28:46|27023.
16:28:48|27023.09
16:28:49|27026.08
16:28:50|27023.83
16:28:50|27029.85
16:28:52|27029.54
16:28:52|27031.52
16:28:54|27031.09
16:28:55|27031.77
16:28:56|27030.64
16:28:57|27028.
16:28:58|27029.
16:28:59|27029.
16:28:59|27029.
16:29:01|27030.66
16:29:03|27031.86
16:29:03|27031.05
16:29:05|27030.94
16:29:06|27031.99
16:29:07|27036.25
16:29:07|27036.43
16:29:09|27038.24
16:29:10|27037.52
16:29:11|27036.14
16:29:12|27034.27
16:29:13|27032.39
16:29:14|27031.95
16:29:15|27031.5
16:29:17|27029.36
16:29:18|27027.24
16:29:19|27027.35
16:29:20|27026.56
16:29:20|27025.2
16:29:21|27026.36
16:29:23|27024.
16:29:23|27027.21
16:29:25|27025.5
16:29:26|27025.4
16:29:27|27026.82
16:29:28|27025.47
16:29:29|27024.55
16:29:30|27025.5
16:29:31|27024.59
16:29:32|27025.88
16:29:33|27027.8
16:29:34|27027.8
16:29:34|27029.85
16:29:36|27028.43
16:29:37|27026.42
16:29:38|27028.56
16:29:39|27026.79
16:29:40|27026.79
16:29:41|27027.4
16:29:43|27026.79
16:29:43|27026.8
16:29:45|27026.8
16:29:45|27026.79
16:29:46|27027.
16:29:47|27026.74
16:29:48|27026.98
16:29:49|27027.82
16:29:50|27028.09
16:29:52|27027.99
16:29:53|27028.75
16:29:53|27027.99
16:29:55|27028.47
16:29:56|27028.59
16:29:56|27028.47
16:29:57|27028.06
16:29:59|27032.05
16:30:00|27030.97
16:30:01|27034.4
16:30:02|27034.76
16:30:03|27035.38
16:30:05|27034.88
16:30:06|27035.5
16:30:08|27036.39
16:30:08|27037.97
16:30:09|27041.13
16:30:11|27037.08
16:30:11|27038.19
16:30:12|27037.8
16:30:13|27037.8
16:30:14|27037.7
16:30:15|27038.
16:30:16|27038.06
16:30:17|27038.06
16:30:18|27038.58
16:30:19|27037.97
16:30:20|27041.41
16:30:22|27040.31
16:30:22|27039.26
16:30:23|27042.21
16:30:24|27042.21
16:30:25|27039.6
16:30:27|27039.6
16:30:27|27039.6
16:30:29|27036.76
16:30:29|27036.34
16:30:31|27038.15
16:30:32|27038.61
16:30:32|27037.66
16:30:33|27037.06
16:30:34|27037.72
16:30:36|27036.88
16:30:36|27037.57
16:30:37|27036.9
16:30:38|27036.8
16:30:39|27034.77
16:30:40|27034.08
16:30:42|27034.2
16:30:43|27032.69
16:30:44|27033.57
16:30:45|27033.58
16:30:45|27032.51
16:30:46|27034.1
16:30:48|27032.39
16:30:49|27031.
16:30:50|27032.25
16:30:50|27033.23
16:30:52|27033.05
16:30:53|27031.81
16:30:54|27031.58
16:30:55|27034.4
16:30:55|27033.
16:30:56|27033.
16:30:57|27032.76
16:30:59|27034.38
16:31:00|27034.02
16:31:00|27037.76
16:31:02|27038.1
16:31:03|27038.65
16:31:04|27040.
16:31:06|27039.9
16:31:07|27038.73
16:31:07|27038.25
16:31:09|27038.89
16:31:10|27039.1
16:31:10|27039.15
16:31:11|27044.06
16:31:13|27041.4
16:31:14|27039.69
16:31:15|27039.37
16:31:16|27038.24
16:31:17|27040.99
16:31:18|27043.13
16:31:19|27043.12
16:31:19|27043.56
16:31:21|27043.56
16:31:22|27043.4
16:31:23|27042.37
16:31:24|27042.83
16:31:25|27043.4
16:31:25|27046.24
16:31:27|27043.96
16:31:28|27045.55
16:31:29|27044.51
16:31:30|27043.14
16:31:31|27044.01
16:31:32|27044.01
16:31:33|27044.01
16:31:34|27045.73
16:31:35|27046.8
16:31:36|27046.09
16:31:37|27045.59
16:31:38|27045.71
16:31:39|27041.84
16:31:40|27042.39
16:31:41|27040.12
16:31:42|27042.26
16:31:43|27042.26
16:31:44|27042.5
16:31:45|27042.5
16:31:46|27041.53
16:31:47|27042.86
16:31:48|27043.1
16:31:49|27043.1
16:31:50|27043.1
16:31:51|27043.01
16:31:52|27043.22
16:31:53|27043.22
16:31:54|27043.25
16:31:55|27042.39
16:31:56|27043.19
16:31:57|27041.81
16:31:58|27042.59
16:31:59|27042.59
16:32:00|27042.
16:32:01|27042.28
16:32:02|27042.28
16:32:04|27042.34
16:32:05|27042.51
16:32:07|27040.02
16:32:08|27040.04
16:32:09|27040.04
16:32:10|27038.4
16:32:10|27039.32
16:32:11|27039.31
16:32:13|27039.93
16:32:14|27039.93
16:32:15|27039.36
16:32:16|27039.6
16:32:17|27039.6
16:32:18|27038.89
16:32:19|27038.75
16:32:20|27039.17
16:32:21|27039.22
16:32:23|27039.22
16:32:23|27038.81
16:32:24|27040.1
16:32:25|27036.17
16:32:26|27034.65
16:32:28|27034.89
16:32:29|27038.16
16:32:30|27039.57
16:32:31|27042.81
16:32:32|27041.17
16:32:32|27041.18
16:32:33|27041.18
16:32:34|27044.42
16:32:35|27041.92
16:32:36|27042.1
16:32:38|27042.1
16:32:39|27042.86
16:32:39|27042.17
16:32:41|27042.27
16:32:42|27042.31
16:32:43|27042.36
16:32:43|27042.58
16:32:44|27042.7
16:32:45|27044.53
16:32:46|27044.1
16:32:47|27044.1
16:32:48|27045.36
16:32:50|27044.55
16:32:51|27043.33
16:32:52|27045.47
16:32:52|27045.47
16:32:54|27044.15
16:32:55|27043.72
16:32:56|27041.46
16:32:56|27041.09
16:32:57|27040.65
16:32:58|27039.6
16:32:59|27040.21
16:33:00|27040.77
16:33:01|27040.93
16:33:03|27039.71
16:33:04|27039.7
16:33:05|27040.38
16:33:06|27039.74
16:33:07|27043.93
16:33:08|27041.4
16:33:09|27042.15
16:33:11|27041.11
16:33:11|27041.
16:33:12|27041.31
16:33:13|27041.06
16:33:15|27040.83
16:33:15|27040.83
16:33:17|27040.99
16:33:18|27039.27
16:33:19|27040.61
16:33:20|27040.54
16:33:20|27043.94
16:33:22|27044.27
16:33:23|27042.65
16:33:23|27046.
16:33:25|27048.74
16:33:25|27046.89
16:33:27|27046.85
16:33:28|27047.32
16:33:28|27042.86
16:33:29|27043.2
16:33:31|27044.39
16:33:31|27044.17
16:33:32|27044.41
16:33:33|27045.71
16:33:35|27045.59
16:33:35|27044.82
16:33:37|27044.82
16:33:37|27043.35
16:33:39|27044.19
16:33:39|27044.19
16:33:40|27044.27
16:33:42|27045.18
16:33:42|27046.57
16:33:43|27045.51
16:33:45|27046.07
16:33:46|27044.1
16:33:47|27044.91
16:33:48|27044.28
16:33:49|27044.49
16:33:50|27044.1
16:33:50|27044.27
16:33:52|27044.27
16:33:53|27045.6
16:33:54|27046.49
16:33:55|27045.59
16:33:56|27046.09
16:33:57|27047.09
16:33:58|27047.08
16:33:59|27047.08
16:34:00|27049.15
16:34:01|27048.67
16:34:02|27050.
16:34:03|27049.07
16:34:04|27050.19
16:34:05|27050.76
16:34:06|27051.92
16:34:07|27049.91
16:34:09|27049.88
16:34:10|27046.45
16:34:11|27046.97
16:34:12|27047.46
16:34:13|27046.24
16:34:14|27046.57
16:34:15|27046.73
16:34:16|27046.99
16:34:17|27047.
16:34:18|27046.39
16:34:19|27044.79
16:34:21|27044.85
16:34:22|27043.57
16:34:23|27043.14
16:34:23|27043.56
16:34:25|27046.14
16:34:25|27046.09
16:34:27|27045.89
16:34:28|27046.
16:34:29|27045.97
16:34:30|27045.07
16:34:31|27045.07
16:34:32|27046.46
16:34:33|27045.14
16:34:34|27045.14
16:34:35|27045.14
16:34:36|27045.53
16:34:37|27046.14
16:34:38|27046.14
16:34:39|27045.88
16:34:40|27045.75
16:34:41|27044.66
16:34:42|27045.42
16:34:43|27044.07
16:34:44|27044.42
16:34:45|27044.11
16:34:46|27043.55
16:34:47|27042.47
16:34:48|27043.13
16:34:49|27042.66
16:34:50|27043.13
16:34:51|27045.25
16:34:52|27043.39
16:34:53|27044.33
16:34:54|27044.3
16:34:55|27043.34
16:34:56|27041.41
16:34:57|27042.11
16:34:58|27042.41
16:34:59|27042.41
16:35:00|27041.72
16:35:01|27042.61
16:35:02|27042.55
16:35:03|27041.81
16:35:04|27041.81
16:35:05|27042.41
16:35:06|27042.38
16:35:08|27042.11
16:35:08|27041.3
16:35:09|27043.09
16:35:10|27045.
16:35:11|27043.7
16:35:12|27042.86
16:35:13|27043.73
16:35:14|27042.88
16:35:15|27042.91
16:35:16|27043.82
16:35:17|27043.82
16:35:18|27043.94
16:35:20|27042.82
16:35:20|27040.98
16:35:22|27040.16
16:35:23|27040.98
16:35:23|27041.85
16:35:25|27040.12
16:35:26|27040.3
16:35:26|27036.68
16:35:28|27038.71
16:35:29|27038.86
16:35:29|27038.7
16:35:31|27038.37
16:35:31|27038.41
16:35:33|27039.13
16:35:34|27040.14
16:35:35|27041.78
16:35:36|27042.7
16:35:36|27040.94
16:35:38|27040.56
16:35:38|27041.
16:35:39|27040.85
16:35:40|27039.6
16:35:41|27039.6
16:35:43|27040.9
16:35:44|27040.9
16:35:44|27040.
16:35:46|27040.
16:35:46|27040.
16:35:47|27040.
16:35:48|27040.96
16:35:49|27040.98
16:35:51|27038.03
16:35:52|27038.4
16:35:53|27039.1
16:35:54|27038.11
16:35:55|27038.13
16:35:56|27037.64
16:35:57|27039.05
16:35:58|27037.76
16:35:59|27038.96
16:36:00|27038.83
16:36:01|27038.34
16:36:02|27037.97
16:36:03|27039.61
16:36:04|27037.96
16:36:05|27038.74
16:36:06|27037.17
16:36:08|27037.24
16:36:09|27037.55
16:36:10|27037.55
16:36:12|27038.
16:36:12|27039.
16:36:14|27037.86
16:36:14|27037.94
16:36:15|27036.57
16:36:16|27032.38
16:36:17|27031.93
16:36:19|27033.61
16:36:19|27034.52
16:36:20|27034.46
16:36:22|27034.52
16:36:22|27034.51
16:36:24|27032.05
16:36:24|27031.64
16:36:25|27030.72
16:36:27|27031.69
16:36:28|27031.76
16:36:29|27031.68
16:36:30|27031.7
16:36:31|27030.6
16:36:32|27026.79
16:36:33|27027.91
16:36:34|27027.
16:36:35|27026.25
16:36:36|27027.65
16:36:37|27028.29
16:36:38|27028.86
16:36:39|27029.49
16:36:40|27030.59
16:36:41|27029.81
16:36:42|27029.84
16:36:43|27032.13
16:36:44|27032.06
16:36:45|27031.64
16:36:46|27032.11
16:36:47|27032.5
16:36:48|27028.51
16:36:49|27028.1
16:36:50|27030.23
16:36:51|27029.2
16:36:52|27030.38
16:36:53|27031.09
16:36:54|27032.6
16:36:55|27032.04
16:36:57|27031.92
16:36:57|27031.78
16:36:58|27031.84
16:36:59|27032.08
16:37:00|27032.81
16:37:01|27031.76
16:37:02|27031.
16:37:03|27031.
16:37:04|27030.66
16:37:05|27030.23
16:37:06|27030.23
16:37:07|27028.94
16:37:09|27031.02
16:37:09|27028.09
16:37:11|27025.94
16:37:12|27025.79
16:37:13|27026.73
16:37:14|27026.1
16:37:15|27026.1
16:37:16|27026.18
16:37:17|27025.
16:37:18|27025.6
16:37:19|27024.81
16:37:20|27024.81
16:37:21|27025.1
16:37:22|27026.4
16:37:23|27026.48
16:37:23|27025.73
16:37:25|27025.73
16:37:26|27027.81
16:37:27|27029.72
16:37:28|27032.42
16:37:29|27030.73
16:37:30|27029.86
16:37:30|27028.09
16:37:32|27028.15
16:37:33|27028.61
16:37:33|27027.
16:37:35|27028.76
16:37:36|27026.88
16:37:37|27026.88
16:37:38|27025.16
16:37:39|27025.15
16:37:40|27026.34
16:37:41|27026.34
16:37:42|27026.33
16:37:43|27026.33
16:37:44|27025.47
16:37:45|27025.94
16:37:46|27027.04
16:37:47|27027.81
16:37:48|27027.57
16:37:49|27022.03
16:37:50|27022.
16:37:51|27023.87
16:37:52|27023.8
16:37:53|27024.05
16:37:54|27022.06
16:37:55|27024.04
16:37:56|27022.75
16:37:57|27024.04
16:37:58|27021.17
16:37:59|27022.
16:38:00|27022.15
16:38:01|27020.01
16:38:02|27019.86
16:38:03|27017.95
16:38:04|27017.29
16:38:05|27017.14
16:38:06|27022.86
16:38:07|27022.17
16:38:08|27026.24
16:38:09|27024.8
16:38:10|27025.12
16:38:12|27027.93
16:38:12|27028.08
16:38:13|27031.15
16:38:14|27029.8
16:38:15|27029.38
16:38:17|27029.8
16:38:17|27031.77
16:38:18|27035.54
16:38:20|27034.97
16:38:21|27033.93
16:38:22|27033.76
16:38:23|27032.81
16:38:24|27045.05
16:38:25|27043.2
16:38:26|27043.9
16:38:27|27041.84
16:38:28|27043.19
16:38:29|27043.19
16:38:30|27043.19
16:38:31|27042.66
16:38:32|27043.2
16:38:32|27044.97
16:38:34|27046.78
16:38:35|27048.6
16:38:36|27047.7
16:38:37|27048.97
16:38:38|27050.27
16:38:39|27050.17
16:38:40|27050.58
16:38:41|27050.2
16:38:42|27049.91
16:38:43|27051.71
16:38:43|27051.62
16:38:45|27049.5
16:38:46|27049.63
16:38:47|27050.
16:38:48|27049.44
16:38:48|27049.19
16:38:50|27050.37
16:38:51|27049.01
16:38:52|27048.76
16:38:53|27048.5
16:38:54|27048.28
16:38:55|27049.63
16:38:56|27049.63
16:38:57|27044.45
16:38:58|27045.67
16:38:59|27045.38
16:39:00|27043.67
16:39:01|27041.25
16:39:02|27043.65
16:39:03|27041.94
16:39:04|27043.65
16:39:05|27042.7
16:39:06|27043.13
16:39:07|27043.15
16:39:08|27043.56
16:39:09|27043.36
16:39:11|27042.31
16:39:11|27042.31
16:39:13|27043.6
16:39:14|27043.41
16:39:15|27042.26
16:39:16|27043.
16:39:17|27043.41
16:39:19|27043.
16:39:19|27043.37
16:39:20|27042.95
16:39:22|27042.95
16:39:23|27043.24
16:39:24|27044.3
16:39:25|27044.97
16:39:25|27045.22
16:39:26|27045.65
16:39:28|27044.15
16:39:29|27044.25
16:39:30|27044.79
16:39:31|27044.87
16:39:32|27045.11
16:39:33|27044.55
16:39:34|27045.11
16:39:35|27045.38
16:39:35|27045.21
16:39:36|27046.15
16:39:38|27044.57
16:39:38|27045.01
16:39:39|27045.28
16:39:40|27045.04
16:39:41|27044.6
16:39:42|27045.31
16:39:43|27045.67
16:39:44|27043.52
16:39:46|27044.43
16:39:47|27044.43
16:39:47|27044.33
16:39:48|27044.59
16:39:50|27044.48
16:39:51|27044.2
16:39:52|27044.34
16:39:53|27044.91
16:39:54|27044.83
16:39:55|27045.21
16:39:56|27044.18
16:39:56|27041.94
16:39:58|27043.24
16:39:59|27043.33
16:40:00|27046.51
16:40:01|27056.34
16:40:02|27055.9
16:40:03|27053.2
16:40:03|27053.95
16:40:05|27057.
16:40:06|27055.99
16:40:07|27060.19
16:40:08|27059.91
16:40:09|27060.3
16:40:10|27060.77
16:40:11|27058.49
16:40:12|27058.24
16:40:13|27060.61
16:40:14|27059.6
16:40:16|27058.4
16:40:17|27058.62
16:40:18|27062.14
16:40:18|27065.1
16:40:20|27063.86
16:40:21|27063.34
16:40:23|27069.83
16:40:24|27067.03
16:40:25|27062.5
16:40:26|27061.61
16:40:27|27061.9
16:40:28|27059.3
16:40:29|27058.69
16:40:30|27054.
16:40:31|27054.07
16:40:32|27057.96
16:40:33|27058.8
16:40:34|27058.18
16:40:35|27059.66
16:40:36|27061.19
16:40:37|27060.15
16:40:38|27061.19
16:40:39|27062.9
16:40:40|27061.08
16:40:42|27062.28
16:40:42|27061.98
16:40:44|27059.63
16:40:45|27059.63
16:40:45|27057.52
16:40:46|27057.52
16:40:47|27059.56
16:40:48|27059.41
16:40:50|27059.29
16:40:50|27057.04
16:40:51|27057.75
16:40:52|27058.37
16:40:53|27059.04
16:40:55|27057.5
16:40:55|27057.54
16:40:56|27058.98
16:40:58|27059.47
16:40:59|27057.32
16:41:00|27057.99
16:41:01|27056.89
16:41:02|27057.9
16:41:03|27058.53
16:41:04|27056.89
16:41:04|27051.66
16:41:05|27051.86
16:41:07|27054.3
16:41:07|27053.86
16:41:09|27053.23
16:41:10|27056.08
16:41:11|27055.97
16:41:12|27056.34
16:41:13|27055.29
16:41:15|27054.74
16:41:16|27054.42
16:41:17|27055.9
16:41:18|27054.81
16:41:19|27053.45
16:41:20|27053.88
16:41:21|27055.17
16:41:22|27053.31
16:41:23|27052.1
16:41:24|27053.81
16:41:25|27052.
16:41:26|27053.66
16:41:27|27053.83
16:41:28|27052.27
16:41:29|27054.61
16:41:30|27054.57
16:41:32|27057.66
16:41:32|27057.68
16:41:33|27057.64
16:41:34|27056.72
16:41:35|27058.55
16:41:36|27058.05
16:41:38|27057.
16:41:38|27054.
16:41:39|27054.48
16:41:40|27055.6
16:41:41|27054.74
16:41:43|27052.53
16:41:43|27053.29
16:41:44|27053.37
16:41:45|27053.
16:41:46|27053.45
16:41:48|27052.31
16:41:48|27051.58
16:41:49|27051.86
16:41:51|27051.58
16:41:52|27051.58
16:41:52|27051.58
16:41:54|27050.9
16:41:54|27051.6
16:41:56|27050.1
16:41:57|27051.58
16:41:58|27051.4
16:41:59|27045.
16:42:00|27045.59
16:42:01|27048.63
16:42:01|27047.8
16:42:03|27048.71
16:42:03|27048.79
16:42:05|27050.65
16:42:06|27050.61
16:42:07|27049.5
16:42:08|27050.16
16:42:09|27049.26
16:42:10|27050.13
16:42:11|27050.39
16:42:12|27051.25
16:42:13|27050.84
16:42:15|27048.04
16:42:16|27049.99
16:42:17|27049.81
16:42:19|27050.44
16:42:19|27050.15
16:42:20|27049.37
16:42:21|27049.37
16:42:23|27048.72
16:42:24|27049.59
16:42:25|27049.91
16:42:26|27047.86
16:42:27|27049.39
16:42:28|27049.46
16:42:29|27048.34
16:42:30|27049.22
16:42:31|27047.43
16:42:32|27048.7
16:42:34|27048.39
16:42:35|27048.78
16:42:36|27048.12
16:42:37|27048.12
16:42:38|27045.63
16:42:38|27045.02
16:42:40|27045.4
16:42:41|27045.83
16:42:42|27046.14
16:42:43|27045.
16:42:44|27045.25
16:42:45|27047.11
16:42:45|27049.58
16:42:47|27049.
16:42:48|27049.73
16:42:49|27049.52
16:42:50|27049.52
16:42:51|27047.43
16:42:52|27047.43
16:42:53|27047.01
16:42:54|27049.7
16:42:55|27048.98
16:42:56|27048.97
16:42:57|27048.3
16:42:58|27048.3
16:42:59|27049.57
16:43:00|27047.44
16:43:01|27046.87
16:43:02|27048.37
16:43:03|27046.33
16:43:04|27048.12
16:43:05|27047.93
16:43:06|27048.08
16:43:07|27047.81
16:43:08|27046.62
16:43:09|27048.05
16:43:10|27047.44
16:43:11|27049.15
16:43:12|27048.
16:43:13|27046.57
16:43:14|27046.57
16:43:15|27045.77
16:43:16|27045.48
16:43:18|27046.69
16:43:18|27045.46
16:43:20|27045.01
16:43:21|27045.1
16:43:22|27045.1
16:43:22|27045.24
16:43:24|27046.57
16:43:25|27046.57
16:43:26|27044.97
16:43:27|27044.2
16:43:28|27040.12
16:43:29|27041.45
16:43:30|27041.84
16:43:31|27040.98
16:43:32|27040.67
16:43:33|27040.67
16:43:34|27040.67
16:43:35|27040.75
16:43:36|27040.59
16:43:38|27042.27
16:43:39|27042.65
16:43:40|27040.98
16:43:41|27044.42
16:43:42|27043.56
16:43:42|27038.08
16:43:43|27040.06
16:43:45|27040.97
16:43:45|27040.58
16:43:47|27040.12
16:43:47|27038.47
16:43:49|27037.14
16:43:49|27036.74
16:43:51|27038.36
16:43:51|27037.9
16:43:53|27038.2
16:43:53|27040.12
16:43:55|27040.55
16:43:55|27037.97
16:43:56|27037.54
16:43:58|27035.72
16:43:58|27037.54
16:43:59|27033.93
16:44:01|27036.
16:44:02|27036.95
16:44:02|27035.61
16:44:03|27035.88
16:44:04|27036.93
16:44:06|27036.25
16:44:06|27036.32
16:44:07|27036.3
16:44:08|27036.3
16:44:09|27034.53
16:44:10|27034.21
16:44:12|27035.61
16:44:13|27036.07
16:44:14|27036.56
16:44:14|27034.96
16:44:16|27036.17
16:44:18|27034.2
16:44:19|27034.02
16:44:20|27032.27
16:44:20|27033.
16:44:21|27033.09
16:44:23|27036.25
16:44:23|27035.85
16:44:25|27036.04
16:44:26|27037.
16:44:27|27038.53
16:44:28|27038.03
16:44:29|27037.9
16:44:30|27037.01
16:44:31|27037.78
16:44:32|27038.05
16:44:33|27037.01
16:44:34|27037.91
16:44:35|27038.9
16:44:36|27038.93
16:44:37|27038.93
16:44:38|27039.03
16:44:39|27042.71
16:44:40|27042.41
16:44:41|27041.06
16:44:42|27044.56
16:44:43|27044.1
16:44:44|27042.27
16:44:45|27043.01
16:44:46|27042.96
16:44:47|27043.14
16:44:48|27043.06
16:44:49|27044.
16:44:50|27044.14
16:44:51|27044.08
16:44:52|27044.97
16:44:53|27044.94
16:44:54|27044.75
16:44:55|27044.5
16:44:56|27044.69
16:44:57|27044.63
16:44:58|27045.84
16:44:59|27045.84
16:45:00|27043.64
16:45:02|27046.73
16:45:02|27047.43
16:45:03|27047.33
16:45:04|27044.85
16:45:05|27046.06
16:45:06|27047.8
16:45:08|27048.29
16:45:08|27047.43
16:45:09|27044.74
16:45:10|27044.99
16:45:11|27044.25
16:45:13|27040.5
16:45:14|27041.21
16:45:14|27041.15
16:45:15|27041.15
16:45:17|27041.71
16:45:18|27041.14
16:45:20|27040.69
16:45:20|27041.41
16:45:21|27025.36
16:45:22|27025.44
16:45:24|27032.38
16:45:24|27042.27
16:45:25|27044.11
16:45:26|27040.73
16:45:27|27039.86
16:45:28|27034.4
16:45:29|27028.
16:45:30|27026.1
16:45:31|27022.81
16:45:32|27020.77
16:45:33|27014.74
16:45:34|27016.9
16:45:35|27018.08
16:45:37|27018.21
16:45:37|27010.37
16:45:39|27016.9
16:45:39|27016.33
16:45:41|27014.67
16:45:42|27014.64
16:45:43|27013.29
16:45:43|27014.36
16:45:44|27017.81
16:45:46|27016.19
16:45:47|27017.08
16:45:48|27018.18
16:45:49|27020.44
16:45:50|27019.77
16:45:51|27019.85
16:45:51|27019.48
16:45:52|27019.48
16:45:53|27019.73
16:45:54|27019.41
16:45:56|27018.19
16:45:56|27018.27
16:45:57|27019.04
16:45:59|27017.95
16:45:59|27017.97
16:46:01|27018.73
16:46:02|27017.91
16:46:03|27020.21
16:46:04|27020.03
16:46:05|27020.2
16:46:06|27020.92
16:46:07|27021.79
16:46:08|27020.47
16:46:09|27020.57
16:46:10|27020.68
16:46:11|27018.18
16:46:12|27015.18
16:46:13|27016.07
16:46:14|27017.14
16:46:15|27016.81
16:46:16|27015.
16:46:18|27014.38
16:46:19|27018.84
16:46:20|27017.1
16:46:21|27018.62
16:46:22|27016.2
16:46:24|27016.21
16:46:24|27016.21
16:46:25|27015.27
16:46:26|27015.27
16:46:28|27017.44
16:46:28|27015.61
16:46:30|27015.69
16:46:30|27016.57
16:46:32|27019.05
16:46:33|27019.2
16:46:34|27017.92
16:46:35|27019.48
16:46:36|27020.
16:46:37|27019.29
16:46:38|27019.8
16:46:39|27021.8
16:46:40|27017.12
16:46:41|27017.22
16:46:42|27018.15
16:46:44|27016.9
16:46:44|27016.9
16:46:45|27016.55
16:46:46|27016.2
16:46:47|27016.95
16:46:48|27018.13
16:46:49|27004.73
16:46:50|27009.4
16:46:51|27010.81
16:46:52|27013.04
16:46:53|27013.06
16:46:54|27014.34
16:46:55|27015.18
16:46:56|27013.6
16:46:57|27011.38
16:46:58|27013.68
16:46:59|27012.87
16:47:00|27012.98
16:47:01|27010.78
16:47:02|27009.17
16:47:03|27001.2
16:47:04|27004.7
16:47:05|27002.59
16:47:06|27002.76
16:47:07|27003.39
16:47:08|27003.67
16:47:09|27000.27
16:47:10|27000.19
16:47:11|27000.56
16:47:13|26997.3
16:47:13|26999.4
16:47:14|27000.29
16:47:15|26998.2
16:47:16|26998.55
16:47:17|26998.05
16:47:19|26994.97
16:47:20|26994.76
16:47:21|26992.73
16:47:22|26995.3
16:47:23|26995.66
16:47:24|26996.47
16:47:25|26996.55
16:47:26|26997.
16:47:27|26997.3
16:47:28|26996.55
16:47:30|26996.76
16:47:31|26996.73
16:47:31|26998.55
16:47:33|26997.94
16:47:34|26997.49
16:47:35|26996.32
16:47:35|26997.18
16:47:37|26997.27
16:47:38|26996.28
16:47:39|26996.46
16:47:40|26995.38
16:47:41|26997.47
16:47:42|26997.17
16:47:43|26997.6
16:47:44|26999.75
16:47:45|26998.8
16:47:46|26999.13
16:47:47|26999.26
16:47:48|26998.6
16:47:49|26999.69
16:47:50|26999.02
16:47:51|27000.13
16:47:52|27000.73
16:47:53|26999.72
16:47:54|26997.65
16:47:56|26998.
16:47:56|26998.2
16:47:57|26998.21
16:47:58|26999.7
16:47:59|26999.7
16:48:00|26998.01
16:48:01|26999.08
16:48:02|26999.98
16:48:03|26999.22
16:48:04|26999.32
16:48:05|26996.03
16:48:06|26995.69
16:48:08|26996.61
16:48:08|26995.5
16:48:09|26996.76
16:48:11|26995.52
16:48:11|26997.49
16:48:12|26994.94
16:48:13|26995.83
16:48:15|26995.35
16:48:15|26996.93
16:48:16|26997.55
16:48:17|26997.55
16:48:18|26997.98
16:48:20|26995.59
16:48:21|26995.6
16:48:23|26993.98
16:48:24|26995.7
16:48:25|26994.23
16:48:26|26998.11
16:48:27|26998.25
16:48:27|26998.53
16:48:29|26998.54
16:48:30|26998.7
16:48:31|26998.2
16:48:32|26998.49
16:48:33|26998.6
16:48:34|26996.33
16:48:35|26995.08
16:48:36|26995.35
16:48:37|26994.52
16:48:38|26995.09
16:48:39|26995.09
16:48:41|26995.09
16:48:42|26995.09
16:48:42|26996.03
16:48:43|26991.39
16:48:45|26992.18
16:48:46|26992.54
16:48:47|26993.25
16:48:48|26992.09
16:48:48|26992.41
16:48:50|26992.93
16:48:51|26994.1
16:48:52|26993.6
16:48:53|26991.9
16:48:54|26992.54
16:48:55|26992.64
16:48:56|26992.49
16:48:57|26995.
16:48:58|26995.64
16:48:59|26994.12
16:49:00|26994.97
16:49:01|26997.27
16:49:02|26994.5
16:49:03|26993.53
16:49:04|26994.47
16:49:05|26994.08
16:49:06|26994.81
16:49:08|26994.63
16:49:08|26996.33
16:49:09|26997.55
16:49:10|26997.25
16:49:11|26998.4
16:49:12|27003.36
16:49:13|27002.04
16:49:14|26999.63
16:49:15|27000.04
16:49:16|27000.45
16:49:17|26998.81
16:49:18|26998.78
16:49:19|27000.03
16:49:21|26999.92
16:49:22|26999.4
16:49:23|27000.93
16:49:25|27000.08
16:49:26|27002.4
16:49:27|27002.28
16:49:28|27003.47
16:49:29|27004.44
16:49:30|27004.43
16:49:31|27002.28
16:49:32|27001.37
16:49:33|27000.56
16:49:34|27000.67
16:49:35|27001.54
16:49:36|27001.92
16:49:37|27000.26
16:49:38|27000.32
16:49:39|27000.49
16:49:40|27001.78
16:49:41|27002.73
16:49:42|27000.59
16:49:43|27001.54
16:49:44|27001.54
16:49:45|27001.74
16:49:46|27002.84
16:49:47|27002.65
16:49:49|27004.48
16:49:49|27003.85
16:49:50|27006.49
16:49:51|27007.81
16:49:52|27007.99
16:49:54|27009.9
16:49:54|27010.28
16:49:55|27010.21
16:49:57|27011.71
16:49:58|27009.83
16:49:58|27011.17
16:49:59|27011.95
16:50:01|27011.66
16:50:02|27011.37
16:50:02|27010.88
16:50:03|27012.37
16:50:05|27013.81
16:50:06|27012.74
16:50:08|27013.7
16:50:08|27013.71
16:50:09|27015.04
16:50:10|27012.62
16:50:11|27012.15
16:50:12|27013.6
16:50:14|27012.31
16:50:14|27012.16
16:50:15|27013.03
16:50:16|27016.18
16:50:17|27016.
16:50:19|27013.5
16:50:19|27013.76
16:50:20|27011.64
16:50:22|27011.36
16:50:22|27011.31
16:50:24|27013.19
16:50:25|27011.72
16:50:26|27010.37
16:50:27|27011.35
16:50:29|27011.76
16:50:30|27011.64
16:50:31|27011.64
16:50:32|27012.06
16:50:33|27010.93
16:50:34|27010.83
16:50:35|27011.64
16:50:36|27010.62
16:50:37|27012.36
16:50:38|27012.36
16:50:39|27012.67
16:50:40|27011.72
16:50:41|27011.44
16:50:42|27009.09
16:50:43|27008.81
16:50:44|27010.37
16:50:45|27009.56
16:50:46|27010.62
16:50:47|27010.04
16:50:48|27011.31
16:50:49|27011.39
16:50:50|27011.37
16:50:51|27011.31
16:50:52|27011.31
16:50:53|27010.76
16:50:54|27009.96
16:50:55|27009.76
16:50:56|27010.36
16:50:57|27011.39
16:50:58|27011.08
16:50:59|27010.23
16:51:00|27012.6
16:51:01|27010.78
16:51:02|27009.49
16:51:03|27009.16
16:51:04|27010.07
16:51:06|27009.06
16:51:07|27009.06
16:51:08|27009.84
16:51:09|27009.84
16:51:10|27009.84
16:51:11|27010.11
16:51:12|27011.43
16:51:12|27011.43
16:51:13|27011.64
16:51:14|27011.64
16:51:16|27011.64
16:51:17|27012.6
16:51:17|27008.91
16:51:19|27008.97
16:51:20|27008.99
16:51:21|27009.6
16:51:22|27007.47
16:51:23|27009.48
16:51:24|27008.34
16:51:25|27011.
16:51:27|27012.6
16:51:28|27012.57
16:51:28|27013.15
16:51:29|27012.78
16:51:31|27013.47
16:51:32|27012.89
16:51:33|27012.14
16:51:34|27009.96
16:51:35|27010.02
16:51:36|27008.71
16:51:37|27007.52
16:51:37|27009.88
16:51:39|27012.4
16:51:39|27011.64
16:51:41|27012.23
16:51:42|27010.62
16:51:43|27007.89
16:51:43|27007.93
16:51:45|27007.01
16:51:46|27007.57
16:51:47|27007.4
16:51:47|27008.97
16:51:48|27012.6
16:51:50|27010.37
16:51:51|27011.08
16:51:51|27011.31
16:51:53|27010.34
16:51:53|27009.45
16:51:55|27010.88
16:51:56|27009.29
16:51:56|27010.37
16:51:58|27010.63
16:51:59|27009.6
16:52:00|27011.12
16:52:01|27014.78
16:52:02|27015.68
16:52:03|27014.53
16:52:04|27013.89
16:52:05|27014.18
16:52:06|27014.5
16:52:07|27016.04
16:52:08|27013.78
16:52:09|27014.7
16:52:10|27014.71
16:52:11|27014.56
16:52:12|27015.64
16:52:13|27013.95
16:52:14|27013.72
16:52:15|27013.7
16:52:16|27012.66
16:52:17|27014.74
16:52:18|27014.74
16:52:19|27012.6
16:52:20|27011.31
16:52:21|27011.27
16:52:22|27010.02
16:52:23|27011.32
16:52:24|27014.22
16:52:26|27015.05
16:52:27|27015.82
16:52:28|27016.66
16:52:29|27018.62
16:52:30|27017.67
16:52:32|27017.74
16:52:32|27018.5
16:52:33|27018.38
16:52:34|27017.47
16:52:35|27017.01
16:52:36|27017.01
16:52:38|27019.49
16:52:39|27020.9
16:52:40|27022.04
16:52:41|27022.28
16:52:42|27021.59
16:52:43|27022.27
16:52:44|27023.38
16:52:45|27023.25
16:52:47|27024.29
16:52:47|27023.84
16:52:48|27022.44
16:52:50|27022.91
16:52:50|27023.66
16:52:51|27025.73
16:52:52|27025.8
16:52:54|27026.1
16:52:55|27026.57
16:52:56|27027.2
16:52:56|27028.57
16:52:57|27027.35
16:52:59|27029.63
16:53:00|27027.59
16:53:00|27027.1
16:53:02|27030.88
16:53:03|27031.26
16:53:04|27032.7
16:53:05|27032.99
16:53:06|27031.88
16:53:07|27031.88
16:53:08|27032.33
16:53:09|27032.46
16:53:10|27032.56
16:53:11|27033.51
16:53:12|27031.77
16:53:13|27027.04
16:53:14|27029.56
16:53:16|27028.22
16:53:16|27027.26
16:53:17|27028.24
16:53:18|27029.07
16:53:19|27029.07
16:53:20|27031.11
16:53:21|27031.11
16:53:22|27031.11
16:53:23|27030.56
16:53:25|27032.55
16:53:26|27033.23
16:53:27|27033.88
16:53:28|27032.73
16:53:29|27033.89
16:53:31|27033.09
16:53:32|27034.2
16:53:33|27034.14
16:53:34|27033.46
16:53:35|27033.72
16:53:36|27035.91
16:53:37|27035.52
16:53:38|27036.85
16:53:39|27037.46
16:53:40|27036.75
16:53:41|27040.7
16:53:42|27040.98
16:53:43|27040.51
16:53:44|27040.18
16:53:45|27040.04
16:53:46|27041.78
16:53:47|27041.55
16:53:48|27041.51
16:53:49|27040.5
16:53:50|27041.05
16:53:51|27040.5
16:53:52|27040.3
16:53:53|27039.77
16:53:54|27040.49
16:53:55|27041.4
16:53:56|27044.27
16:53:57|27044.2
16:53:58|27046.07
16:53:59|27044.94
16:54:00|27042.39
16:54:01|27044.02
16:54:02|27046.57
16:54:03|27048.22
16:54:04|27049.8
16:54:05|27044.68
16:54:06|27046.55
16:54:07|27046.17
16:54:08|27048.54
16:54:09|27051.99
16:54:10|27050.49
16:54:11|27052.22
16:54:12|27052.59
16:54:13|27050.44
16:54:14|27049.91
16:54:15|27046.82
16:54:16|27046.81
16:54:17|27047.75
16:54:18|27046.57
16:54:19|27046.91
16:54:20|27049.79
16:54:21|27048.03
16:54:22|27048.96
16:54:23|27047.6
16:54:24|27044.98
16:54:26|27042.76
16:54:27|27043.71
16:54:28|27042.27
16:54:29|27044.27
16:54:31|27045.66
16:54:32|27044.32
16:54:32|27046.97
16:54:34|27045.69
16:54:35|27046.57
16:54:36|27047.34
16:54:37|27048.02
16:54:38|27046.93
16:54:39|27051.8
16:54:40|27050.13
16:54:41|27052.2
16:54:41|27052.2
16:54:43|27051.73
16:54:44|27053.81
16:54:45|27055.85
16:54:46|27056.25
16:54:47|27056.47
16:54:48|27059.
16:54:48|27062.13
16:54:50|27060.76
16:54:51|27074.98
16:54:52|27074.35
16:54:53|27083.76
16:54:54|27081.88
16:54:55|27081.11
16:54:56|27088.
16:54:57|27088.16
16:54:58|27086.95
16:54:59|27089.27
16:55:00|27088.52
16:55:01|27091.92
16:55:02|27095.26
16:55:03|27089.02
16:55:04|27090.1
16:55:05|27086.57
16:55:06|27085.11
16:55:07|27089.81
16:55:08|27090.
16:55:09|27086.57
16:55:10|27095.08
16:55:11|27097.55
16:55:12|27096.68
16:55:13|27100.
16:55:14|27097.5
16:55:15|27097.53
16:55:16|27096.3
16:55:17|27093.73
16:55:19|27092.71
16:55:19|27096.9
16:55:20|27096.58
16:55:21|27093.6
16:55:23|27098.1
16:55:24|27099.95
16:55:25|27104.63
16:55:25|27107.96
16:55:27|27105.29
16:55:28|27103.92
16:55:30|27094.5
16:55:31|27101.83
16:55:32|27098.48
16:55:34|27096.08
16:55:34|27097.2
16:55:35|27097.57
16:55:36|27096.38
16:55:38|27096.66
16:55:39|27095.23
16:55:39|27094.5
16:55:41|27094.87
16:55:42|27093.44
16:55:43|27091.89
16:55:44|27094.01
16:55:45|27101.61
16:55:46|27105.33
16:55:46|27105.59
16:55:48|27102.43
16:55:49|27105.41
16:55:50|27102.83
16:55:51|27104.04
16:55:52|27102.87
16:55:53|27109.55
16:55:54|27109.2
16:55:55|27116.64
16:55:56|27115.72
16:55:57|27114.93
16:55:58|27117.04
16:55:59|27122.65
16:56:00|27116.72
16:56:01|27119.
16:56:02|27115.67
16:56:03|27119.18
16:56:04|27111.95
16:56:06|27120.91
16:56:06|27125.1
16:56:07|27130.
16:56:08|27129.43
16:56:09|27132.97
16:56:10|27135.47
16:56:11|27143.99
16:56:12|27138.97
16:56:13|27135.15
16:56:14|27133.82
16:56:15|27134.61
16:56:16|27144.
16:56:17|27150.11
16:56:19|27137.51
16:56:19|27150.1
16:56:20|27148.07
16:56:21|27144.83
16:56:22|27145.58
16:56:23|27143.29
16:56:24|27150.63
16:56:25|27145.05
16:56:26|27138.41
16:56:27|27136.82
16:56:29|27144.18
16:56:30|27141.3
16:56:31|27141.34
16:56:32|27137.7
16:56:33|27133.66
16:56:34|27132.77
16:56:35|27132.35
16:56:36|27131.27
16:56:37|27128.7
16:56:37|27127.47
16:56:39|27119.24
16:56:40|27119.79
16:56:41|27123.54
16:56:42|27120.8
16:56:43|27122.6
16:56:44|27122.68
16:56:46|27121.35
16:56:46|27119.59
16:56:47|27118.75
16:56:48|27117.87
16:56:49|27114.72
16:56:50|27117.53
16:56:51|27118.52
16:56:52|27116.21
16:56:53|27110.43
16:56:54|27117.51
16:56:55|27110.9
16:56:56|27110.59
16:56:57|27110.63
16:56:58|27109.9
16:56:59|27110.04
16:57:00|27113.41
16:57:01|27112.25
16:57:02|27112.51
16:57:03|27116.67
16:57:04|27116.39
16:57:06|27108.16
16:57:06|27107.98
16:57:07|27105.81
16:57:09|27104.49
16:57:09|27109.32
16:57:11|27113.55
16:57:11|27109.91
16:57:12|27108.
16:57:13|27109.24
16:57:15|27107.5
16:57:16|27104.6
16:57:17|27103.33
16:57:18|27108.96
16:57:19|27107.17
16:57:20|27103.26
16:57:21|27103.76
16:57:22|27104.07
16:57:23|27100.81
16:57:23|27099.93
16:57:25|27099.73
16:57:26|27095.1
16:57:27|27095.18
16:57:28|27097.98
16:57:30|27097.23
16:57:31|27093.63
16:57:32|27100.21
16:57:33|27095.47
16:57:35|27094.97
16:57:36|27091.34
16:57:36|27093.79
16:57:37|27094.11
16:57:39|27094.14
16:57:39|27092.64
16:57:41|27090.96
16:57:42|27088.46
16:57:43|27086.68
16:57:44|27085.24
16:57:45|27087.6
16:57:46|27087.77
16:57:47|27085.54
16:57:48|27086.57
16:57:49|27086.57
16:57:50|27085.29
16:57:51|27094.7
16:57:52|27094.13
16:57:53|27093.42
16:57:54|27094.32
16:57:55|27100.93
16:57:56|27096.91
16:57:57|27095.68
16:57:58|27099.74
16:57:59|27101.4
16:58:00|27101.
16:58:01|27097.2
16:58:02|27100.89
16:58:04|27104.99
16:58:04|27101.26
16:58:05|27098.68
16:58:06|27096.57
16:58:07|27094.6
16:58:09|27094.3
16:58:09|27093.
16:58:11|27092.57
16:58:11|27087.29
16:58:13|27092.62
16:58:13|27094.25
16:58:15|27093.68
16:58:15|27095.1
16:58:17|27093.84
16:58:18|27090.34
16:58:18|27090.55
16:58:19|27087.42
16:58:20|27092.09
16:58:22|27089.17
16:58:22|27090.15
16:58:23|27089.78
16:58:25|27090.42
16:58:26|27092.99
16:58:26|27093.09
16:58:27|27092.97
16:58:28|27089.79
16:58:29|27088.47
16:58:31|27089.62
16:58:32|27092.4
16:58:32|27093.4
16:58:34|27091.22
16:58:36|27091.35
16:58:37|27091.81
16:58:38|27092.15
16:58:39|27091.02
16:58:40|27091.99
16:58:41|27091.8
16:58:42|27092.54
16:58:43|27094.64
16:58:44|27095.66
16:58:45|27094.5
16:58:46|27094.38
16:58:47|27094.38
16:58:48|27093.15
16:58:49|27093.71
16:58:50|27095.33
16:58:52|27094.18
16:58:52|27093.94
16:58:53|27094.97
16:58:54|27093.86
16:58:56|27093.47
16:58:57|27092.92
16:58:58|27092.58
16:58:59|27092.75
16:59:00|27091.27
16:59:00|27091.98
16:59:02|27094.06
16:59:02|27097.
16:59:03|27095.79
16:59:05|27094.36
16:59:06|27094.76
16:59:07|27094.89
16:59:08|27094.36
16:59:09|27091.72
16:59:10|27092.54
16:59:11|27093.29
16:59:12|27093.29
16:59:13|27093.8
16:59:14|27092.95
16:59:15|27093.7
16:59:16|27072.75
16:59:17|27071.89
16:59:18|27082.
16:59:19|27081.57
16:59:20|27080.97
16:59:21|27082.06
16:59:22|27085.71
16:59:23|27085.67
16:59:24|27081.55
16:59:25|27080.56
16:59:26|27077.96
16:59:27|27074.19
16:59:28|27074.52
16:59:29|27072.76
16:59:30|27072.89
16:59:32|27078.4
16:59:32|27076.65
16:59:33|27076.91
16:59:35|27074.26
16:59:36|27072.25
16:59:37|27073.46
16:59:38|27070.34
16:59:39|27069.65
16:59:40|27068.29
16:59:41|27068.26
16:59:42|27066.73
16:59:43|27066.76
16:59:44|27068.22
16:59:45|27066.6
16:59:46|27065.53
16:59:47|27065.57
16:59:48|27065.9
16:59:49|27065.
16:59:50|27064.4
16:59:51|27059.31
16:59:52|27061.33
16:59:53|27062.03
16:59:54|27063.79
16:59:55|27062.26
16:59:56|27064.84
16:59:57|27067.
16:59:58|27067.82
16:59:59|27066.69
17:00:01|27067.2
17:00:01|27076.45
17:00:02|27075.35
17:00:03|27075.75
17:00:04|27077.5
17:00:06|27076.19
17:00:06|27079.48
17:00:07|27082.05
17:00:08|27082.81
17:00:09|27090.
17:00:10|27087.04
17:00:12|27086.07
17:00:13|27083.48
17:00:13|27083.26
17:00:15|27084.62
17:00:15|27085.57
17:00:17|27084.35
17:00:17|27081.9
17:00:18|27081.83
17:00:19|27081.53
17:00:20|27083.19
17:00:22|27085.26
17:00:22|27082.76
17:00:24|27082.
17:00:24|27081.11
17:00:25|27084.
17:00:27|27084.98
17:00:28|27086.12
17:00:28|27086.31
17:00:30|27080.79
17:00:30|27080.93
17:00:33|27079.68
17:00:34|27080.83
17:00:34|27080.
17:00:36|27077.8
17:00:38|27076.24
17:00:38|27081.65
17:00:40|27078.86
17:00:41|27082.26
17:00:41|27080.54
17:00:42|27080.67
17:00:44|27078.82
17:00:44|27076.24
17:00:45|27077.5
17:00:47|27075.6
17:00:47|27072.88
17:00:49|27073.75
17:00:49|27074.47
17:00:50|27072.91
17:00:51|27072.93
17:00:52|27072.44
17:00:54|27074.1
17:00:55|27075.86
17:00:56|27077.29
17:00:57|27077.95
17:00:58|27079.9
17:00:59|27078.79
17:01:00|27076.24
17:01:01|27085.96
17:01:02|27084.5
17:01:03|27085.48
17:01:04|27082.19
17:01:05|27083.55
17:01:06|27082.8
17:01:07|27083.75
17:01:07|27082.02
17:01:09|27082.58
17:01:10|27085.7
17:01:11|27085.46
17:01:12|27086.57
17:01:13|27084.94
17:01:14|27081.55
17:01:15|27080.21
17:01:16|27084.8
17:01:17|27080.85
17:01:18|27081.59
17:01:19|27083.7
17:01:20|27082.02
17:01:21|27077.84
17:01:22|27077.18
17:01:23|27079.32
17:01:24|27079.4
17:01:25|27075.61
17:01:26|27077.7
17:01:27|27077.24
17:01:28|27074.77
17:01:29|27073.18
17:01:30|27073.4
17:01:32|27070.7
17:01:33|27069.19
17:01:34|27067.21
17:01:35|27069.19
17:01:37|27069.26
17:01:38|27069.65
17:01:38|27068.19
17:01:40|27068.97
17:01:40|27072.03
17:01:42|27070.03
17:01:42|27069.66
17:01:44|27070.09
17:01:45|27068.61
17:01:46|27069.64
17:01:46|27069.16
17:01:48|27070.59
17:01:49|27067.64
17:01:50|27070.21
17:01:51|27070.37
17:01:52|27074.54
17:01:53|27070.34
17:01:53|27069.57
17:01:54|27069.5
17:01:55|27069.7
17:01:56|27070.8
17:01:57|27071.82
17:01:59|27071.82
17:02:00|27068.17
17:02:01|27071.09
17:02:01|27072.21
17:02:03|27070.68
17:02:03|27076.32
17:02:04|27078.7
17:02:05|27078.89
17:02:07|27075.39
17:02:08|27074.21
17:02:09|27075.
17:02:09|27075.37
17:02:10|27074.41
17:02:11|27073.03
17:02:12|27074.38
17:02:14|27075.27
17:02:14|27074.5
17:02:16|27072.79
17:02:16|27072.79
17:02:17|27070.1
17:02:18|27069.73
17:02:19|27069.63
17:02:20|27068.4
17:02:22|27068.25
17:02:22|27067.98
17:02:23|27067.85
17:02:24|27067.85
17:02:25|27068.52
17:02:27|27069.09
17:02:27|27067.12
17:02:29|27066.72
17:02:29|27065.54
17:02:30|27064.
17:02:32|27064.03
17:02:33|27064.91
17:02:34|27064.95
17:02:35|27066.01
17:02:36|27066.01
17:02:37|27072.84
17:02:38|27072.1
17:02:40|27072.05
17:02:40|27071.7
17:02:41|27075.6
17:02:43|27077.28
17:02:44|27074.81
17:02:45|27074.4
17:02:46|27075.1
17:02:47|27075.48
17:02:47|27075.1
17:02:48|27074.11
17:02:50|27075.1
17:02:50|27074.53
17:02:51|27074.14
17:02:53|27077.1
17:02:54|27075.68
17:02:55|27075.31
17:02:55|27074.38
17:02:56|27075.29
17:02:58|27073.8
17:02:59|27073.78
17:03:00|27075.07
17:03:01|27075.5
17:03:02|27077.61
17:03:03|27077.84
17:03:04|27077.35
17:03:05|27079.7
17:03:06|27078.12
17:03:07|27079.96
17:03:08|27081.39
17:03:09|27081.25
17:03:11|27081.24
17:03:11|27082.44
17:03:12|27082.44
17:03:13|27082.45
17:03:14|27080.65
17:03:15|27076.26
17:03:16|27076.5
17:03:17|27075.97
17:03:18|27073.37
17:03:19|27073.36
17:03:20|27073.85
17:03:21|27072.98
17:03:22|27074.35
17:03:23|27073.92
17:03:24|27073.92
17:03:25|27073.92
17:03:26|27072.1
17:03:27|27072.84
17:03:28|27072.84
17:03:30|27074.06
17:03:31|27073.35
17:03:32|27072.84
17:03:33|27072.33
17:03:34|27072.29
17:03:35|27071.81
17:03:36|27071.77
17:03:38|27071.17
17:03:38|27071.17
17:03:39|27072.24
17:03:41|27072.14
17:03:42|27072.14
17:03:43|27072.48
17:03:44|27071.27
17:03:45|27072.31
17:03:46|27069.79
17:03:47|27070.62
17:03:48|27069.
17:03:49|27069.87
17:03:50|27069.96
17:03:52|27069.09
17:03:52|27072.52
17:03:54|27073.8
17:03:55|27076.9
17:03:56|27079.29
17:03:57|27078.4
17:03:58|27079.88
17:03:59|27079.03
17:04:00|27077.23
17:04:00|27077.11
17:04:02|27078.33
17:04:02|27077.18
17:04:03|27076.51
17:04:04|27077.51
17:04:05|27075.48
17:04:06|27073.46
17:04:07|27073.35
17:04:09|27072.75
17:04:10|27072.75
17:04:10|27071.05
17:04:11|27071.51
17:04:13|27071.51
17:04:13|27070.68
17:04:14|27070.62
17:04:15|27070.61
17:04:16|27069.31
17:04:18|27072.15
17:04:18|27072.79
17:04:20|27071.56
17:04:20|27070.77
17:04:22|27070.3
17:04:22|27070.98
17:04:24|27070.2
17:04:25|27070.65
17:04:25|27069.72
17:04:26|27070.38
17:04:28|27070.24
17:04:28|27070.52
17:04:30|27069.28
17:04:30|27069.14
17:04:31|27071.59
17:04:33|27071.53
17:04:34|27074.03
17:04:35|27074.35
17:04:36|27072.74
17:04:38|27073.13
17:04:39|27067.77
17:04:40|27068.72
17:04:41|27067.5
17:04:42|27067.68
17:04:43|27068.47
17:04:44|27066.6
17:04:45|27060.83
17:04:46|27062.24
17:04:47|27062.5
17:04:48|27061.63
17:04:49|27061.62
17:04:50|27062.71
17:04:51|27062.97
17:04:52|27064.01
17:04:54|27063.95
17:04:54|27062.77
17:04:55|27062.1
17:04:56|27061.2
17:04:57|27061.21
17:04:59|27061.53
17:04:59|27061.49
17:05:00|27078.49
17:05:01|27083.05
17:05:02|27082.83
17:05:03|27079.1
17:05:04|27080.05
17:05:06|27076.62
17:05:07|27078.89
17:05:08|27079.19
17:05:09|27080.71
17:05:10|27081.6
17:05:10|27079.53
17:05:12|27078.94
17:05:12|27078.33
17:05:13|27077.16
17:05:15|27077.1
17:05:16|27078.48
17:05:17|27078.62
17:05:17|27078.27
17:05:19|27078.93
17:05:20|27062.35
17:05:21|27066.44
17:05:22|27067.61
17:05:23|27067.92
17:05:24|27066.31
17:05:25|27066.31
17:05:26|27067.85
17:05:27|27065.32
17:05:28|27066.52
17:05:29|27065.28
17:05:30|27063.34
17:05:31|27061.8
17:05:32|27063.8
17:05:33|27064.01
17:05:33|27063.84
17:05:35|27064.1
17:05:36|27064.06
17:05:38|27062.5
17:05:39|27064.74
17:05:40|27063.72
17:05:40|27064.75
17:05:41|27064.66
17:05:43|27064.98
17:05:44|27061.9
17:05:45|27064.45
17:05:46|27061.64
17:05:46|27061.64
17:05:48|27062.72
17:05:49|27062.9
17:05:50|27061.27
17:05:51|27061.19
17:05:52|27062.39
17:05:53|27063.07
17:05:54|27060.42
17:05:55|27061.87
17:05:56|27061.96
17:05:57|27062.38
17:05:58|27062.32
17:05:59|27060.69
17:06:00|27062.48
17:06:01|27061.
17:06:02|27061.01
17:06:03|27061.
17:06:04|27059.64
17:06:05|27062.03
17:06:06|27058.93
17:06:07|27058.07
17:06:08|27058.35
17:06:09|27058.37
17:06:10|27057.66
17:06:11|27059.03
17:06:12|27056.29
17:06:13|27058.08
17:06:14|27057.63
17:06:15|27056.5
17:06:16|27059.04
17:06:17|27059.7
17:06:18|27058.59
17:06:19|27057.17
17:06:20|27055.49
17:06:21|27055.02
17:06:22|27054.
17:06:23|27052.89
17:06:24|27052.65
17:06:25|27054.62
17:06:26|27053.48
17:06:27|27052.11
17:06:28|27053.9
17:06:29|27053.04
17:06:30|27052.35
17:06:31|27051.35
17:06:32|27050.25
17:06:33|27052.13
17:06:34|27053.52
17:06:35|27052.46
17:06:36|27050.85
17:06:37|27051.92
17:06:39|27050.
17:06:40|27050.56
17:06:41|27053.45
17:06:42|27052.8
17:06:43|27052.91
17:06:45|27050.14
17:06:46|27050.14
17:06:46|27053.02
17:06:47|27051.53
17:06:48|27051.53
17:06:49|27050.65
17:06:51|27052.7
17:06:52|27052.16
17:06:52|27050.01
17:06:54|27052.09
17:06:54|27051.19
17:06:56|27051.36
17:06:56|27050.69
17:06:57|27050.
17:06:58|27051.82
17:06:59|27050.17
17:07:01|27052.33
17:07:02|27051.77
17:07:03|27050.62
17:07:04|27050.53
17:07:05|27050.15
17:07:06|27050.
17:07:07|27050.01
17:07:08|27050.61
17:07:09|27050.
17:07:10|27048.29
17:07:11|27047.63
17:07:12|27046.83
17:07:13|27047.69
17:07:14|27045.89
17:07:15|27046.06
17:07:16|27045.96
17:07:17|27043.97
17:07:18|27044.21
17:07:19|27045.47
17:07:20|27043.
17:07:21|27042.7
17:07:23|27041.86
17:07:24|27042.2
17:07:24|27041.41
17:07:25|27040.1
17:07:26|27039.
17:07:28|27038.7
17:07:28|27041.52
17:07:30|27040.58
17:07:30|27041.
17:07:32|27041.69
17:07:33|27041.5
17:07:33|27042.53
17:07:34|27040.98
17:07:35|27040.98
17:07:37|27040.98
17:07:38|27043.92
17:07:39|27040.55
17:07:41|27041.53
17:07:42|27040.12
17:07:42|27039.29
17:07:44|27039.22
17:07:45|27038.63
17:07:46|27039.2
17:07:46|27038.37
17:07:48|27033.13
17:07:49|27032.07
17:07:50|27030.76
17:07:51|27029.01
17:07:52|27027.54
17:07:53|27028.
17:07:53|27026.3
17:07:54|27025.37
17:07:56|27023.16
17:07:56|27025.5
17:07:58|27024.54
17:07:59|27024.64
17:07:59|27022.35
17:08:00|27023.35
17:08:02|27025.38
17:08:03|27024.3
17:08:04|27025.82
17:08:05|27026.49
17:08:06|27031.7
17:08:07|27035.58
17:08:08|27035.82
17:08:09|27039.63
17:08:10|27038.99
17:08:11|27038.2
17:08:12|27034.39
17:08:13|27034.41
17:08:15|27033.93
17:08:15|27030.66
17:08:16|27032.41
17:08:17|27036.58
17:08:18|27037.68
17:08:19|27035.82
17:08:20|27036.54
17:08:21|27033.93
17:08:22|27033.93
17:08:23|27033.67
17:08:24|27033.3
17:08:25|27033.08
17:08:26|27032.05
17:08:27|27031.08
17:08:28|27028.73
17:08:29|27029.
17:08:30|27028.35
17:08:31|27029.42
17:08:32|27029.52
17:08:33|27027.23
17:08:34|27027.
17:08:35|27025.84
17:08:36|27025.07
17:08:37|27028.15
17:08:38|27029.89
17:08:40|27030.23
17:08:40|27033.93
17:08:42|27032.21
17:08:43|27033.72
17:08:44|27029.81
17:08:45|27031.15
17:08:46|27031.03
17:08:47|27028.8
17:08:48|27029.26
17:08:49|27028.17
17:08:51|27029.9
17:08:51|27029.9
17:08:53|27031.95
17:08:53|27032.7
17:08:55|27033.03
17:08:56|27033.03
17:08:57|27033.11
17:08:58|27034.02
17:08:59|27034.02
17:09:00|27033.36
17:09:01|27036.54
17:09:01|27035.18
17:09:03|27035.03
17:09:04|27035.45
17:09:04|27034.51
17:09:05|27034.55
17:09:07|27034.93
17:09:08|27036.17
17:09:09|27036.5
17:09:10|27036.2
17:09:11|27033.41
17:09:12|27033.2
17:09:13|27032.64
17:09:14|27026.1
17:09:15|27024.87
17:09:16|27024.64
17:09:17|27024.89
17:09:18|27026.25
17:09:19|27028.25
17:09:20|27027.9
17:09:21|27025.5
17:09:22|27025.5
17:09:23|27023.32
17:09:24|27023.22
17:09:25|27023.59
17:09:26|27024.21
17:09:27|27022.24
17:09:29|27023.78
17:09:29|27024.21
17:09:30|27022.92
17:09:31|27020.18
17:09:32|27019.8
17:09:33|27019.9
17:09:34|27021.6
17:09:35|27019.76
17:09:36|27023.48
17:09:37|27021.
17:09:38|27019.73
17:09:40|27022.48
17:09:41|27020.85
17:09:42|27023.06
17:09:44|27027.62
17:09:44|27028.94
17:09:45|27026.86
17:09:46|27025.24
17:09:48|27025.33
17:09:49|27025.04
17:09:50|27025.55
17:09:51|27025.07
17:09:52|27029.6
17:09:53|27030.91
17:09:53|27031.52
17:09:55|27032.05
17:09:56|27033.29
17:09:57|27032.49
17:09:57|27028.8
17:09:58|27031.2
17:10:00|27030.6
17:10:00|27036.86
17:10:02|27030.71
17:10:03|27030.58
17:10:04|27025.49
17:10:04|27025.41
17:10:05|27025.07
17:10:07|27027.
17:10:08|27028.28
17:10:08|27028.51
17:10:09|27028.8
17:10:11|27028.17
17:10:12|27027.
17:10:13|27027.05
17:10:14|27027.56
17:10:14|27025.44
17:10:15|27022.49
17:10:16|27021.
17:10:17|27020.91
17:10:18|27019.01
17:10:19|27020.96
17:10:21|27020.22
17:10:22|27023.13
17:10:23|27024.5
17:10:24|27024.5
17:10:24|27021.84
17:10:25|27022.35
17:10:26|27022.35
17:10:27|27023.39
17:10:28|27020.09
17:10:30|27020.
17:10:31|27020.68
17:10:31|27020.66
17:10:32|27021.29
17:10:33|27022.91
17:10:34|27024.21
17:10:36|27026.41
17:10:36|27027.16
17:10:37|27026.7
17:10:38|27027.
17:10:39|27031.18
17:10:40|27027.59
17:10:42|27026.36
17:10:44|27023.43
17:10:44|27023.43
17:10:46|27023.4
17:10:47|27020.72
17:10:48|27020.72
17:10:49|27021.45
17:10:50|27021.6
17:10:51|27021.6
17:10:52|27021.61
17:10:53|27017.12
17:10:54|27020.45
17:10:55|27020.07
17:10:57|27023.15
17:10:58|27023.6
17:10:59|27024.08
17:11:00|27024.75
17:11:01|27026.35
17:11:01|27027.22
17:11:03|27028.51
17:11:04|27027.09
17:11:05|27026.43
17:11:06|27026.3
17:11:06|27027.18
17:11:08|27026.9
17:11:09|27027.03
17:11:10|27024.9
17:11:11|27024.5
17:11:11|27024.9
17:11:13|27027.47
17:11:14|27029.23
17:11:15|27028.32
17:11:16|27035.59
17:11:18|27039.82
17:11:19|27040.21
17:11:19|27039.48
17:11:21|27043.4
17:11:22|27039.3
17:11:23|27040.16
17:11:24|27041.45
17:11:25|27042.
17:11:26|27042.
17:11:26|27042.7
17:11:28|27041.3
17:11:29|27041.
17:11:30|27039.69
17:11:31|27041.18
17:11:32|27036.25
17:11:33|27037.
17:11:34|27037.05
17:11:34|27036.69
17:11:36|27036.74
17:11:37|27038.63
17:11:38|27039.8
17:11:39|27039.3
17:11:40|27038.36
17:11:41|27041.41
17:11:42|27040.98
17:11:44|27040.98
17:11:45|27042.7
17:11:46|27042.54
17:11:47|27044.23
17:11:48|27043.33
17:11:49|27042.91
17:11:50|27043.08
17:11:52|27046.83
17:11:52|27049.01
17:11:53|27049.78
17:11:54|27048.72
17:11:56|27052.29
17:11:56|27048.83
17:11:57|27049.04
17:11:58|27049.65
17:11:59|27049.65
17:12:01|27049.44
17:12:01|27049.84
17:12:03|27050.87
17:12:03|27034.54
17:12:04|27038.87
17:12:06|27039.21
17:12:07|27038.9
17:12:07|27041.54
17:12:09|27040.84
17:12:10|27040.61
17:12:11|27040.6
17:12:12|27040.54
17:12:13|27040.59
17:12:14|27039.48
17:12:15|27039.73
17:12:15|27042.7
17:12:17|27040.92
17:12:18|27040.72
17:12:19|27039.78
17:12:20|27037.95
17:12:21|27037.76
17:12:21|27038.14
17:12:23|27036.93
17:12:24|27037.57
17:12:25|27037.81
17:12:25|27035.1
17:12:27|27036.85
17:12:28|27037.97
17:12:29|27037.74
17:12:30|27038.95
17:12:31|27038.83
17:12:32|27039.42
17:12:33|27037.8
17:12:34|27038.12
17:12:35|27037.12
17:12:36|27037.12
17:12:37|27037.46
17:12:38|27040.12
17:12:39|27038.97
17:12:40|27038.99
17:12:41|27038.11
17:12:42|27038.75
17:12:43|27038.15
17:12:44|27039.09
17:12:45|27040.11
17:12:47|27038.79
17:12:48|27038.41
17:12:49|27038.2
17:12:51|27038.33
17:12:51|27039.9
17:12:52|27039.99
17:12:53|27040.
17:12:54|27039.
17:12:56|27039.89
17:12:57|27038.87
17:12:58|27038.87
17:12:58|27039.9
17:13:00|27039.
17:13:01|27038.56
17:13:02|27038.04
17:13:03|27043.13
17:13:04|27041.75
17:13:05|27041.77
17:13:06|27043.54
17:13:07|27042.44
17:13:08|27042.49
17:13:09|27040.98
17:13:09|27037.29
17:13:11|27038.64
17:13:12|27039.66
17:13:13|27039.63
17:13:14|27039.65
17:13:15|27039.94
17:13:15|27039.15
17:13:16|27040.34
17:13:18|27040.69
17:13:19|27038.17
17:13:20|27035.79
17:13:21|27034.94
17:13:22|27034.07
17:13:23|27034.48
17:13:23|27034.07
17:13:25|27034.07
17:13:26|27031.79
17:13:27|27031.91
17:13:28|27031.51
17:13:29|27032.81
17:13:30|27032.23
17:13:31|27033.67
17:13:32|27033.55
17:13:33|27031.52
17:13:34|27031.52
17:13:35|27032.6
17:13:36|27033.3
17:13:37|27031.98
17:13:38|27031.98
17:13:39|27032.41
17:13:40|27031.02
17:13:41|27031.02
17:13:42|27031.96
17:13:43|27031.04
17:13:44|27032.95
17:13:46|27037.95
17:13:47|27035.
17:13:48|27037.14
17:13:50|27035.81
17:13:50|27036.
17:13:52|27034.63
17:13:53|27031.52
17:13:54|27032.95
17:13:55|27032.96
17:13:56|27032.96
17:13:57|27031.27
17:13:58|27030.95
17:13:59|27030.95
17:14:00|27030.55
17:14:01|27030.44
17:14:02|27029.98
17:14:03|27029.04
17:14:04|27031.7
17:14:05|27031.22
17:14:06|27031.15
17:14:07|27032.98
17:14:08|27032.98
17:14:09|27032.27
17:14:10|27031.19
17:14:11|27031.19
17:14:12|27031.92
17:14:13|27033.21
17:14:14|27033.21
17:14:15|27033.21
17:14:16|27032.81
17:14:17|27032.79
17:14:18|27033.49
17:14:19|27032.49
17:14:20|27032.99
17:14:21|27034.48
17:14:22|27033.21
17:14:23|27033.06
17:14:24|27033.06
17:14:25|27033.
17:14:26|27033.
17:14:27|27033.44
17:14:28|27033.44
17:14:29|27033.44
17:14:30|27034.51
17:14:31|27033.25
17:14:32|27033.55
17:14:33|27034.45
17:14:34|27033.37
17:14:35|27031.95
17:14:36|27031.95
17:14:37|27031.95
17:14:38|27032.
17:14:39|27032.81
17:14:40|27032.81
17:14:41|27033.31
17:14:42|27033.3
17:14:43|27033.3
17:14:44|27033.3
17:14:45|27033.3
17:14:46|27033.3
17:14:48|27033.47
17:14:48|27034.1
17:14:50|27033.81
17:14:51|27034.96
17:14:52|27034.02
17:14:53|27037.3
17:14:54|27037.1
17:14:56|27035.34
17:14:57|27028.41
17:14:58|27025.26
17:14:59|27022.79
17:15:00|27024.41
17:15:01|27029.32
17:15:02|27027.11
17:15:04|27013.73
17:15:04|27017.65
17:15:05|27018.33
17:15:06|27020.34
17:15:07|27019.37
17:15:08|27020.13
17:15:09|27024.03
17:15:10|27025.31
17:15:11|27023.01
17:15:12|27022.32
17:15:13|27020.7
17:15:14|27019.01
17:15:15|27018.95
17:15:16|27018.08
17:15:17|27018.28
17:15:18|27016.9
17:15:19|27016.83
17:15:20|27014.6
17:15:21|27016.6
17:15:22|27015.24
17:15:24|27017.33
17:15:24|27017.76
17:15:25|27017.76
17:15:26|27016.28
17:15:27|27015.3
17:15:29|27015.46
17:15:29|27013.17
17:15:30|27013.16
17:15:31|27012.77
17:15:32|27013.77
17:15:33|27015.6
17:15:34|27015.02
17:15:35|27011.71
17:15:36|27011.7
17:15:37|27013.45
17:15:38|27011.7
17:15:39|27011.99
17:15:40|27011.61
17:15:41|27012.12
17:15:42|27011.61
17:15:43|27011.61
17:15:44|27008.
17:15:45|27009.04
17:15:47|27009.01
17:15:47|27009.28
17:15:49|27008.93
17:15:51|27014.1
17:15:52|27014.09
17:15:53|27014.09
17:15:54|27013.68
17:15:55|27015.14
17:15:56|27013.69
17:15:57|27014.49
17:15:58|27014.1
17:15:59|27014.1
17:16:00|27014.77
17:16:01|27014.79
17:16:02|27014.79
17:16:03|27015.92
17:16:04|27015.91
17:16:05|27015.67
17:16:06|27014.68
17:16:07|27014.5
17:16:07|27015.71
17:16:08|27017.94
17:16:09|27018.21
17:16:11|27019.06
17:16:12|27016.49
17:16:13|27015.3
17:16:14|27016.1
17:16:15|27015.77
17:16:16|27015.54
17:16:17|27015.54
17:16:18|27015.77
17:16:19|27015.77
17:16:20|27014.99
17:16:21|27015.43
17:16:22|27014.41
17:16:23|27014.04
17:16:24|27012.59
17:16:25|27010.26
17:16:26|27010.06
17:16:27|27011.19
17:16:29|27009.87
17:16:29|27008.68
17:16:30|27009.81
17:16:32|27010.02
17:16:33|27010.45
17:16:34|27010.44
17:16:34|27013.31
17:16:35|27013.31
17:16:37|27014.
17:16:38|27014.01
17:16:38|27014.09
17:16:39|27013.74
17:16:40|27013.29
17:16:41|27014.09
17:16:43|27014.6
17:16:43|27014.6
17:16:44|27012.79
17:16:45|27010.54
17:16:47|27010.81
17:16:48|27010.63
17:16:49|27011.11
17:16:51|27011.66
17:16:51|27011.66
17:16:52|27008.7
17:16:54|27009.81
17:16:54|27009.81
17:16:56|27009.57
17:16:57|27011.1
17:16:58|27011.36
17:16:59|27011.9
17:17:00|27011.99
17:17:01|27009.56
17:17:02|27009.44
17:17:03|27010.12
17:17:04|27009.41
17:17:05|27008.46
17:17:06|27008.7
17:17:07|27008.35
17:17:08|27003.9
17:17:10|27007.19
17:17:10|27008.62
17:17:11|27007.84
17:17:12|27006.73
17:17:13|27008.74
17:17:14|27009.24
17:17:15|27007.07
17:17:16|27004.93
17:17:17|27004.61
17:17:18|27002.76
17:17:19|27006.67
17:17:21|27006.56
17:17:22|27005.1
17:17:22|27005.1
17:17:23|27004.94
17:17:24|27003.96
17:17:26|27003.45
17:17:26|27004.41
17:17:27|27005.87
17:17:28|27005.11
17:17:30|27002.7
17:17:31|27004.09
17:17:32|27003.
17:17:33|27003.13
17:17:34|27005.29
17:17:35|27005.1
17:17:36|27003.63
17:17:37|27003.15
17:17:38|27003.48
17:17:39|27000.
17:17:40|27001.93
17:17:41|27000.37
17:17:42|27001.97
17:17:42|27001.63
17:17:44|27000.4
17:17:45|26998.84
17:17:46|26999.06
17:17:46|26995.83
17:17:47|26996.36
17:17:49|26996.25
17:17:50|26995.16
17:17:52|26998.15
17:17:52|26996.9
17:17:53|26994.98
17:17:54|26993.37
17:17:55|26992.39
17:17:57|26993.37
17:17:57|26995.1
17:17:58|26999.28
17:17:59|26998.72
17:18:00|26996.4
17:18:01|26995.83
17:18:02|26990.52
17:18:03|26990.91
17:18:04|26990.96
17:18:05|26991.88
17:18:06|26993.31
17:18:08|26995.23
17:18:08|26993.7
17:18:10|26991.96
17:18:11|26993.09
17:18:12|26994.36
17:18:12|26994.8
17:18:13|27002.45
17:18:14|26995.
17:18:16|26998.07
17:18:17|26992.94
17:18:17|26996.6
17:18:19|26994.54
17:18:20|26989.74
17:18:21|26985.23
17:18:22|26987.18
17:18:23|26987.85
17:18:24|26989.27
17:18:25|26992.4
17:18:26|26991.84
17:18:27|26994.54
17:18:28|26998.12
17:18:29|26996.96
17:18:30|26997.3
17:18:30|27001.65
17:18:31|27003.55
17:18:32|27003.93
17:18:34|27010.43
17:18:35|27010.62
17:18:36|27010.89
17:18:37|27009.53
17:18:38|27008.3
17:18:39|27008.34
17:18:40|27008.31
17:18:41|27005.73
17:18:42|27007.6
17:18:43|27008.54
17:18:44|27008.39
17:18:45|27001.69
17:18:47|27000.9
17:18:47|27000.66
17:18:48|27001.59
17:18:50|26997.26
17:18:51|26995.56
17:18:52|26994.26
17:18:54|26994.8
17:18:54|26991.51
17:18:55|26992.92
17:18:56|26993.1
17:18:57|26993.24
17:18:59|26993.25
17:19:00|26991.45
17:19:00|26991.62
17:19:02|26991.86
17:19:03|26987.87
17:19:04|26987.95
17:19:05|26989.32
17:19:05|26988.29
17:19:07|26989.9
17:19:08|26988.89
17:19:09|26990.18
17:19:10|26990.64
17:19:11|26991.53
17:19:12|26990.55
17:19:14|26992.82
17:19:15|26990.96
17:19:16|26990.96
17:19:17|26985.93
17:19:18|26987.65
17:19:19|26985.99
17:19:20|26985.1
17:19:21|26985.72
17:19:22|26985.83
17:19:23|26985.99
17:19:24|26984.79
17:19:25|26984.86
17:19:26|26983.85
17:19:27|26985.41
17:19:28|26982.34
17:19:29|26983.08
17:19:30|26982.5
17:19:31|26984.9
17:19:32|26985.94
17:19:33|26983.79
17:19:34|26984.09
17:19:35|26984.76
17:19:36|26986.48
17:19:37|26988.62
17:19:38|26988.52
17:19:39|26988.43
17:19:40|26989.33
17:19:41|26994.8
17:19:42|26994.45
17:19:43|26996.4
17:19:44|26994.6
17:19:45|26995.16
17:19:46|26999.3
17:19:47|26996.72
17:19:48|26996.29
17:19:49|26994.82
17:19:50|26996.29
17:19:51|26995.01
17:19:53|26995.01
17:19:54|26994.97
17:19:55|26991.96
17:19:56|26991.53
17:19:57|26991.15
17:19:59|26991.89
17:19:59|26990.67
17:20:01|26992.39
17:20:02|26994.45
17:20:03|26993.84
17:20:04|26994.8
17:20:05|26994.9
17:20:06|26994.19
17:20:07|26994.37
17:20:08|26996.52
17:20:09|26995.83
17:20:10|26996.6
17:20:11|26998.07
17:20:12|26996.78
17:20:13|26997.89
17:20:14|26997.67
17:20:15|26996.81
17:20:16|26995.4
17:20:17|26995.3
17:20:18|27000.03
17:20:19|26997.27
17:20:20|26997.93
17:20:21|26996.1
17:20:22|26997.27
17:20:23|26996.61
17:20:24|26997.62
17:20:25|26996.75
17:20:26|26996.4
17:20:27|26996.4
17:20:28|26992.05
17:20:29|26993.45
17:20:30|26994.66
17:20:31|26994.37
17:20:32|26994.27
17:20:33|26990.69
17:20:34|26990.1
17:20:35|26990.29
17:20:36|26989.38
17:20:37|26988.09
17:20:38|26989.71
17:20:39|26985.1
17:20:40|26988.43
17:20:41|26987.73
17:20:42|26988.79
17:20:43|26990.31
17:20:44|26990.1
17:20:45|26989.
17:20:46|26988.09
17:20:47|26988.56
17:20:48|26987.41
17:20:49|26983.97
17:20:50|26985.99
17:20:52|26986.07
17:20:53|26986.46
17:20:54|26985.81
17:20:55|26987.35
17:20:56|26985.05
17:20:58|26983.17
17:20:58|26983.17
17:20:59|26982.46
17:21:00|26984.75
17:21:01|26983.7
17:21:02|26986.14
17:21:03|26982.93
17:21:05|26984.61
17:21:05|26982.5
17:21:07|26982.98
17:21:08|26984.47
17:21:08|26984.47
17:21:10|26984.1
17:21:10|26982.89
17:21:12|26980.44
17:21:13|26980.
17:21:14|26980.75
17:21:14|26979.66
17:21:16|26980.77
17:21:17|26979.46
17:21:18|26977.39
17:21:19|26978.57
17:21:20|26977.5
17:21:21|26979.06
17:21:22|26978.63
17:21:23|26976.54
17:21:24|26975.97
17:21:24|26980.31
17:21:26|26977.68
17:21:27|26978.04
17:21:28|26976.75
17:21:29|26976.31
17:21:30|26976.42
17:21:31|26976.48
17:21:32|26977.33
17:21:33|26976.6
17:21:34|26976.9
17:21:35|26977.49
17:21:36|26975.88
17:21:37|26975.4
17:21:38|26979.06
17:21:39|26979.3
17:21:40|26978.3
17:21:41|26976.16
17:21:42|26975.93
17:21:43|26977.54
17:21:44|26976.57
17:21:45|26976.57
17:21:46|26977.53
17:21:47|26975.61
17:21:48|26976.91
17:21:49|26978.43
17:21:50|26977.68
17:21:51|26977.64
17:21:53|26978.05
17:21:54|26979.36
17:21:55|26979.31
17:21:56|26982.2
17:21:58|26983.08
17:21:58|26983.09
17:21:59|26983.09
17:22:00|26983.17
17:22:02|26987.63
17:22:02|26985.47
17:22:04|26982.27
17:22:04|26983.17
17:22:06|26982.9
17:22:07|26983.25
17:22:07|26984.73
17:22:09|26984.73
17:22:10|26978.77
17:22:10|26979.71
17:22:12|26979.71
17:22:13|26980.35
17:22:13|26981.09
17:22:15|26980.84
17:22:16|26980.42
17:22:16|26980.42
17:22:17|26980.88
17:22:19|26982.48
17:22:19|26981.58
17:22:20|26981.
17:22:22|26982.26
17:22:22|26982.51
17:22:23|26982.4
17:22:24|26982.4
17:22:25|26982.4
17:22:27|26982.4
17:22:28|26983.09
17:22:29|26983.7
17:22:30|26983.7
17:22:31|26983.05
17:22:31|26985.04
17:22:33|26982.51
17:22:34|26982.84
17:22:35|26982.84
17:22:36|26984.08
17:22:37|26984.64
17:22:38|26985.24
17:22:39|26985.5
17:22:40|26984.21
17:22:41|26984.21
17:22:42|26984.9
17:22:43|26984.4
17:22:44|26984.76
17:22:45|26984.72
17:22:46|26983.38
17:22:47|26984.67
17:22:48|26984.67
17:22:49|26984.78
17:22:50|26984.77
17:22:51|26981.21
17:22:52|26982.19
17:22:53|26983.04
17:22:55|26983.01
17:22:56|26983.01
17:22:57|26983.
17:22:59|26983.93
17:22:59|26983.12
17:23:01|26981.68
17:23:01|26982.
17:23:03|26982.11
17:23:04|26983.04
17:23:05|26984.65
17:23:06|26985.05
17:23:07|26985.49
17:23:08|26986.2
17:23:09|26986.15
17:23:10|26985.1
17:23:11|26990.2
17:23:12|26990.2
17:23:13|26989.67
17:23:14|26990.9
17:23:15|26989.69
17:23:16|26989.37
17:23:17|26990.
17:23:18|26990.16
17:23:19|26995.4
17:23:20|26994.72
17:23:21|26997.1
17:23:22|26995.7
17:23:23|26996.78
17:23:24|27000.47
17:23:25|27002.07
17:23:26|27002.28
17:23:27|27001.84
17:23:28|27001.92
17:23:30|27004.48
17:23:30|27003.7
17:23:31|27003.14
17:23:32|27004.39
17:23:33|27005.1
17:23:35|27005.29
17:23:35|27007.14
17:23:36|27005.4
17:23:37|27002.7
17:23:38|27003.76
17:23:39|27003.79
17:23:40|27007.81
17:23:41|27006.01
17:23:42|27005.38
17:23:43|27004.74
17:23:45|27005.28
17:23:45|27005.26
17:23:46|27003.14
17:23:47|27003.21
17:23:48|27003.73
17:23:49|26998.79
17:23:50|27002.84
17:23:51|27002.64
17:23:52|27002.7
17:23:53|27002.
17:23:55|27002.7
17:23:56|27004.25
17:23:58|27004.7
17:23:59|27005.29
17:24:00|27003.58
17:24:01|27003.11
17:24:02|27004.9
17:24:03|27007.44
17:24:04|27006.63
17:24:05|27009.92
17:24:06|27010.02
17:24:07|27009.55
17:24:08|27010.07
17:24:09|27011.19
17:24:10|27011.99
17:24:11|27011.63
17:24:12|27012.95
17:24:13|27011.23
17:24:14|27009.6
17:24:15|27010.7
17:24:16|27009.
17:24:17|27007.21
17:24:18|27011.13
17:24:19|27005.23
17:24:20|27007.4
17:24:21|27006.99
17:24:22|27005.08
17:24:23|27004.9
17:24:24|27004.44
17:24:25|27005.77
17:24:26|27005.78
17:24:27|27005.83
17:24:28|27005.96
17:24:29|27007.61
17:24:30|27009.82
17:24:31|27007.45
17:24:32|27011.28
17:24:33|27010.46
17:24:34|27015.71
17:24:35|27014.79
17:24:36|27013.69
17:24:37|27013.72
17:24:38|27013.78
17:24:39|27015.03
17:24:40|27014.23
17:24:41|27015.28
17:24:42|27010.03
17:24:43|27008.67
17:24:44|27007.2
17:24:45|27007.42
17:24:46|27008.3
17:24:47|27010.02
17:24:48|27009.23
17:24:49|27010.42
17:24:50|27009.
17:24:51|27009.36
17:24:52|27010.42
17:24:53|27010.53
17:24:54|27015.29
17:24:56|27014.33
17:24:57|27013.42
17:24:58|27012.47
17:25:00|27011.34
17:25:01|27016.33
17:25:02|27015.17
17:25:03|27018.
17:25:04|27018.9
17:25:05|27020.62
17:25:06|27021.58
17:25:06|27020.7
17:25:08|27019.33
17:25:09|27019.8
17:25:09|27015.1
17:25:11|27016.47
17:25:12|27022.51
17:25:13|27021.2
17:25:14|27022.61
17:25:15|27024.61
17:25:16|27024.65
17:25:18|27023.78
17:25:18|27023.79
17:25:19|27024.05
17:25:20|27024.66
17:25:21|27021.2
17:25:22|27021.24
17:25:23|27020.76
17:25:24|27021.24
17:25:25|27021.23
17:25:26|27018.89
17:25:27|27017.28
17:25:28|27021.2
17:25:29|27020.34
17:25:30|27022.03
17:25:31|27023.71
17:25:32|27022.75
17:25:33|27020.23
17:25:35|27018.82
17:25:35|27017.49
17:25:36|27017.49
17:25:37|27018.19
17:25:38|27019.03
17:25:40|27018.44
17:25:41|27012.12
17:25:42|27013.15
17:25:42|27012.59
17:25:43|27014.08
17:25:44|27014.08
17:25:45|27013.61
17:25:47|27013.83
17:25:48|27014.6
17:25:48|27013.21
17:25:50|27013.21
17:25:51|27015.5
17:25:51|27014.35
17:25:52|27013.56
17:25:53|27014.17
17:25:55|27012.25
17:25:55|27012.25
17:25:57|27010.09
17:25:58|27012.42
17:26:00|27012.62
17:26:01|27013.54
17:26:02|27013.33
17:26:03|27014.44
17:26:04|27013.85
17:26:05|27014.71
17:26:07|27016.4
17:26:07|27018.76
17:26:09|27017.35
17:26:09|27017.13
17:26:10|27018.45
17:26:11|27017.48
17:26:12|27017.53
17:26:13|27017.62
17:26:14|27018.84
17:26:15|27018.69
17:26:16|27019.04
17:26:18|27019.74
17:26:18|27023.6
17:26:19|27025.5
17:26:20|27027.07
17:26:22|27026.28
17:26:23|27029.
17:26:24|27028.02
17:26:25|27028.4
17:26:26|27031.89
17:26:27|27033.08
17:26:28|27032.7
17:26:29|27031.11
17:26:30|27030.77
17:26:31|27032.14
17:26:32|27032.15
17:26:33|27031.63
17:26:34|27031.64
17:26:35|27029.97
17:26:36|27028.94
17:26:37|27028.1
17:26:38|27030.8
17:26:39|27028.68
17:26:40|27030.64
17:26:41|27029.64
17:26:42|27029.64
17:26:43|27029.89
17:26:44|27029.78
17:26:46|27028.8
17:26:47|27027.
17:26:48|27025.65
17:26:49|27027.05
17:26:49|27021.95
17:26:50|27022.98
17:26:51|27022.92
17:26:52|27019.68
17:26:54|27019.49
17:26:54|27019.08
17:26:55|27019.46
17:26:56|27018.13
17:26:59|27019.48
17:27:00|27017.75
17:27:01|27016.35
17:27:02|27015.24
17:27:03|27016.88
17:27:04|27020.98
17:27:05|27020.33
17:27:06|27025.1
17:27:07|27025.59
17:27:09|27027.13
17:27:09|27027.45
17:27:10|27026.02
17:27:12|27025.41
17:27:12|27025.4
17:27:13|27026.09
17:27:15|27025.82
17:27:15|27026.63
17:27:16|27026.7
17:27:17|27025.82
17:27:18|27029.98
17:27:19|27030.82
17:27:20|27031.78
17:27:21|27031.09
17:27:22|27031.
17:27:23|27033.97
17:27:24|27032.99
17:27:25|27032.73
17:27:26|27033.7
17:27:27|27031.11
17:27:28|27031.26
17:27:29|27032.23
17:27:30|27031.11
17:27:31|27034.9
17:27:32|27033.91
17:27:33|27033.08
17:27:34|27032.07
17:27:35|27032.99
17:27:36|27033.54
17:27:37|27032.06
17:27:38|27029.25
17:27:39|27028.32
17:27:40|27026.46
17:27:41|27026.51
17:27:42|27027.86
17:27:43|27027.91
17:27:44|27026.67
17:27:45|27026.49
17:27:46|27025.78
17:27:47|27025.1
17:27:48|27022.92
17:27:49|27022.92
17:27:50|27024.19
17:27:51|27024.
17:27:52|27023.89
17:27:53|27023.71
17:27:54|27022.68
17:27:55|27021.16
17:27:57|27020.93
17:27:58|27020.93
17:27:59|27021.15
17:28:01|27020.88
17:28:02|27020.48
17:28:03|27016.3
17:28:05|27016.2
17:28:05|27016.63
17:28:06|27015.
17:28:07|27016.56
17:28:08|27015.61
17:28:09|27015.61
17:28:10|27015.97
17:28:11|27015.97
17:28:12|27017.6
17:28:14|27019.48
17:28:15|27018.96
17:28:15|27018.96
17:28:16|27018.99
17:28:18|27018.2
17:28:19|27015.1
17:28:20|27013.46
17:28:21|27014.41
17:28:21|27019.98
17:28:22|27018.53
17:28:24|27018.35
17:28:25|27019.51
17:28:26|27020.86
17:28:27|27023.23
17:28:27|27021.41
17:28:28|27019.91
17:28:29|27019.27
17:28:31|27020.34
17:28:31|27017.28
17:28:33|27014.93
17:28:34|27014.83
17:28:35|27015.67
17:28:36|27014.47
17:28:37|27015.02
17:28:38|27016.04
17:28:39|27015.93
17:28:40|27015.93
17:28:41|27014.87
17:28:42|27013.55
17:28:43|27013.52
17:28:43|27011.7
17:28:45|27010.1
17:28:47|27011.72
17:28:48|27011.72
17:28:48|27010.5
17:28:49|27008.88
17:28:51|27009.2
17:28:51|27006.76
17:28:52|27007.58
17:28:53|27007.31
17:28:54|27013.07
17:28:56|27012.87
17:28:57|27012.6
17:28:57|27013.34
17:28:59|27012.77
17:29:00|27009.91
17:29:01|27006.99
17:29:03|27006.91
17:29:04|27008.05
17:29:04|27010.36
17:29:07|27010.49
17:29:08|27010.
17:29:09|27011.22
17:29:10|27009.62
17:29:12|27007.24
17:29:12|27007.13
17:29:14|27005.29
17:29:14|27000.38
17:29:15|27003.14
17:29:17|27009.23
17:29:18|27009.61
17:29:18|27005.98
17:29:19|27007.41
17:29:21|27007.61
17:29:21|27007.61
17:29:23|27005.01
17:29:23|27006.46
17:29:25|27006.28
17:29:25|27005.22
17:29:27|27006.28
17:29:28|27010.05
17:29:29|27010.31
17:29:29|27012.31
17:29:31|27011.25
17:29:32|27009.11
17:29:33|27007.49
17:29:34|27008.97
17:29:35|27007.81
17:29:36|27008.27
17:29:37|27008.27
17:29:38|27012.16
17:29:39|27011.15
17:29:40|27011.29
17:29:41|27011.78
17:29:42|27013.94
17:29:43|27013.95
17:29:44|27014.02
17:29:45|27012.6
17:29:45|27011.33
17:29:47|27010.43
17:29:48|27011.45
17:29:49|27011.95
17:29:50|27010.76
17:29:51|27010.76
17:29:51|27011.61
17:29:53|27011.99
17:29:54|27012.17
17:29:55|27012.17
17:29:56|27012.17
17:29:57|27009.57
17:29:58|27009.
17:29:59|27008.07
17:30:00|27012.6
17:30:02|27011.19
17:30:02|27012.71
17:30:03|27011.64
17:30:04|27011.79
17:30:05|27010.74
17:30:07|27018.83
17:30:07|27018.23
17:30:09|27018.24
17:30:10|27021.12
17:30:11|27021.12
17:30:12|27019.8
17:30:13|27020.24
17:30:14|27020.42
17:30:15|27019.9
17:30:16|27020.97
17:30:17|27021.39
17:30:18|27019.48
17:30:18|27019.53
17:30:19|27019.29
17:30:21|27019.8
17:30:22|27018.19
17:30:23|27019.48
17:30:24|27020.05
17:30:25|27020.1
17:30:26|27014.09
17:30:27|27011.
17:30:28|27012.54
17:30:29|27012.12
17:30:30|27013.44
17:30:31|27011.41
17:30:33|27012.13
17:30:33|27011.37
17:30:34|27010.81
17:30:35|27010.02
17:30:36|27007.36
17:30:37|27008.45
17:30:38|27010.45
17:30:39|27011.74
17:30:40|27011.32
17:30:41|27009.03
17:30:42|27007.24
17:30:43|27008.27
17:30:44|27008.25
17:30:45|27009.12
17:30:46|27003.8
17:30:47|27006.01
17:30:48|27004.26
17:30:49|27003.8
17:30:50|27003.8
17:30:51|27005.13
17:30:52|27005.08
17:30:53|27004.26
17:30:55|27004.18
17:30:56|27004.09
17:30:56|27000.02
17:30:57|27000.9
17:30:59|27002.9
17:31:00|27001.42
17:31:00|27001.18
17:31:02|26999.96
17:31:04|26997.55
17:31:05|27000.55
17:31:06|26998.75
17:31:07|27000.74
17:31:08|27001.03
17:31:09|27001.03
17:31:10|27001.41
17:31:11|27003.14
17:31:12|27004.12
17:31:13|27004.79
17:31:14|27006.49
17:31:14|27006.12
17:31:16|27005.68
17:31:17|27005.53
17:31:18|27006.87
17:31:19|27007.44
17:31:19|27011.53
17:31:20|27011.71
17:31:21|27012.31
17:31:23|27013.27
17:31:24|27012.87
17:31:25|27015.13
17:31:26|27014.32
17:31:27|27014.92
17:31:28|27013.63
17:31:29|27014.15
17:31:30|27014.15
17:31:31|27013.
17:31:33|27014.32
17:31:34|27013.13
17:31:35|27013.13
17:31:36|27014.3
17:31:36|27017.82
17:31:38|27016.29
17:31:39|27020.77
17:31:39|27020.1
17:31:41|27020.1
17:31:41|27019.11
17:31:43|27016.54
17:31:43|27013.98
17:31:45|27013.41
17:31:46|27014.
17:31:46|27013.08
17:31:48|27012.2
17:31:48|27012.02
17:31:50|27013.87
17:31:50|27014.5
17:31:51|27014.58
17:31:52|27015.02
17:31:53|27015.02
17:31:54|27015.29
17:31:56|27014.93
17:31:56|27012.52
17:31:57|27013.7
17:31:59|27016.44
17:32:00|27018.25
17:32:01|27019.66
17:32:02|27018.35
17:32:03|27020.9
17:32:05|27022.59
17:32:05|27023.5
17:32:06|27026.62
17:32:08|27026.62
17:32:08|27026.6
17:32:09|27025.5
17:32:11|27029.5
17:32:12|27030.6
17:32:13|27027.68
17:32:13|27026.28
17:32:15|27025.7
17:32:16|27024.31
17:32:17|27023.59
17:32:17|27022.15
17:32:19|27022.02
17:32:20|27021.6
17:32:21|27021.91
17:32:22|27021.29
17:32:23|27019.05
17:32:24|27019.
17:32:25|27018.08
17:32:26|27019.46
17:32:27|27019.03
17:32:29|27019.07
17:32:29|27019.05
17:32:31|27018.25
17:32:31|27017.52
17:32:33|27015.18
17:32:34|27015.
17:32:34|27016.13
17:32:36|27016.13
17:32:37|27016.46
17:32:38|27015.25
17:32:38|27015.91
17:32:40|27016.47
17:32:41|27017.27
17:32:42|27017.45
17:32:42|27017.67
17:32:44|27017.66
17:32:45|27017.
17:32:46|27017.93
17:32:47|27018.12
17:32:48|27016.88
17:32:49|27017.
17:32:52|27018.69
17:32:52|27019.67
17:32:53|27020.85
17:32:55|27021.8
17:32:55|27020.74
17:32:56|27021.58
17:32:57|27021.85
17:32:58|27021.85
17:32:59|27020.69
17:33:00|27018.72
17:33:01|27019.45
17:33:02|27018.52
17:33:04|27018.2
17:33:05|27017.4
17:33:06|27018.05
17:33:07|27017.39
17:33:08|27018.42
17:33:09|27018.53
17:33:10|27015.56
17:33:11|27016.64
17:33:12|27020.7
17:33:13|27019.91
17:33:14|27021.2
17:33:15|27020.48
17:33:16|27021.14
17:33:17|27019.92
17:33:18|27020.77
17:33:19|27019.98
17:33:20|27019.8
17:33:21|27019.98
17:33:22|27019.98
17:33:23|27019.95
17:33:24|27019.72
17:33:25|27019.95
17:33:26|27018.2
17:33:27|27019.26
17:33:28|27018.78
17:33:29|27019.3
17:33:30|27018.93
17:33:31|27019.79
17:33:32|27020.14
17:33:34|27020.9
17:33:35|27022.98
17:33:35|27022.61
17:33:37|27022.03
17:33:38|27023.36
17:33:39|27023.4
17:33:40|27024.29
17:33:40|27024.01
17:33:42|27024.01
17:33:42|27024.98
17:33:43|27024.98
17:33:45|27028.75
17:33:45|27027.94
17:33:47|27028.04
17:33:47|27025.76
17:33:48|27026.46
17:33:49|27026.31
17:33:50|27025.12
17:33:51|27026.04
17:33:52|27026.25
17:33:53|27025.31
17:33:54|27029.12
17:33:56|27030.21
17:33:56|27028.91
17:33:58|27029.31
17:33:58|27029.59
17:34:00|27028.76
17:34:01|27026.57
17:34:01|27027.3
17:34:02|27030.66
17:34:03|27032.07
17:34:05|27032.4
17:34:06|27036.29
17:34:08|27036.3
17:34:09|27039.69
17:34:10|27039.74
17:34:11|27040.4
17:34:12|27041.69
17:34:13|27040.71
17:34:14|27039.58
17:34:15|27039.31
17:34:16|27038.93
17:34:16|27037.86
17:34:18|27037.22
17:34:19|27036.83
17:34:20|27036.83
17:34:21|27036.69
17:34:22|27036.47
17:34:23|27038.38
17:34:23|27036.09
17:34:24|27035.82
17:34:26|27034.1
17:34:27|27034.1
17:34:28|27032.81
17:34:29|27034.18
17:34:30|27033.91
17:34:31|27033.73
17:34:32|27033.32
17:34:33|27032.4
17:34:34|27033.01
17:34:35|27035.4
17:34:36|27035.64
17:34:37|27035.38
17:34:38|27035.38
17:34:39|27035.77
17:34:40|27036.87
17:34:41|27037.
17:34:42|27039.58
17:34:43|27039.03
17:34:45|27042.4
17:34:45|27041.13
17:34:46|27044.1
17:34:47|27043.42
17:34:48|27043.23
17:34:49|27042.85
17:34:50|27042.85
17:34:51|27042.3
17:34:52|27044.78
17:34:53|27041.45
17:34:55|27040.58
17:34:56|27042.68
17:34:57|27042.7
17:34:58|27043.32
17:34:58|27041.1
17:35:00|27042.16
17:35:00|27040.62
17:35:02|27043.98
17:35:03|27045.26
17:35:04|27045.31
17:35:04|27045.4
17:35:06|27045.82
17:35:06|27047.5
17:35:08|27045.77
17:35:10|27043.99
17:35:10|27042.98
17:35:11|27042.51
17:35:12|27042.3
17:35:13|27043.98
17:35:14|27043.98
17:35:15|27043.94
17:35:16|27043.05
17:35:17|27038.73
17:35:18|27040.98
17:35:19|27040.5
17:35:20|27040.94
17:35:21|27040.54
17:35:22|27039.7
17:35:23|27040.08
17:35:24|27040.19
17:35:25|27039.41
17:35:26|27039.6
17:35:27|27039.6
17:35:28|27040.29
17:35:29|27038.29
17:35:30|27037.7
17:35:31|27036.08
17:35:32|27035.26
17:35:33|27036.69
17:35:35|27035.46
17:35:36|27030.64
17:35:37|27030.5
17:35:38|27029.8
17:35:39|27031.1
17:35:40|27031.65
17:35:41|27033.01
17:35:42|27034.62
17:35:43|27033.72
17:35:44|27030.84
17:35:45|27030.79
17:35:46|27032.98
17:35:47|27031.62
17:35:48|27031.18
17:35:49|27030.8
17:35:50|27032.6
17:35:51|27031.44
17:35:52|27030.8
17:35:53|27029.98
17:35:53|27030.07
17:35:55|27030.61
17:35:55|27029.87
17:35:57|27030.04
17:35:58|27030.69
17:35:58|27033.44
17:36:00|27032.49
17:36:01|27033.22
17:36:02|27036.
17:36:04|27035.24
17:36:04|27034.53
17:36:06|27034.11
17:36:07|27035.12
17:36:08|27038.4
17:36:10|27039.79
17:36:10|27040.28
17:36:12|27041.25
17:36:13|27042.96
17:36:14|27041.24
17:36:15|27043.36
17:36:16|27042.28
17:36:17|27041.51
17:36:18|27040.5
17:36:19|27041.95
17:36:20|27041.12
17:36:21|27038.41
17:36:22|27039.9
17:36:23|27038.7
17:36:24|27038.71
17:36:25|27038.71
17:36:26|27040.12
17:36:27|27036.92
17:36:28|27038.18
17:36:29|27038.62
17:36:30|27039.
17:36:31|27038.98
17:36:33|27041.41
17:36:33|27041.6
17:36:35|27040.49
17:36:36|27040.81
17:36:36|27039.9
17:36:38|27039.42
17:36:38|27040.8
17:36:40|27040.5
17:36:41|27040.5
17:36:42|27041.12
17:36:44|27042.68
17:36:44|27042.22
17:36:45|27043.89
17:36:46|27045.26
17:36:47|27045.92
17:36:49|27046.86
17:36:49|27046.83
17:36:50|27045.
17:36:51|27044.89
17:36:52|27045.96
17:36:53|27044.
17:36:54|27042.63
17:36:55|27042.36
17:36:56|27042.36
17:36:57|27043.29
17:36:58|27043.14
17:36:59|27039.84
17:37:00|27038.87
17:37:01|27038.97
17:37:03|27042.58
17:37:04|27042.58
17:37:04|27041.17
17:37:06|27041.18
17:37:07|27040.5
17:37:08|27039.88
17:37:10|27035.9
17:37:11|27034.74
17:37:12|27035.88
17:37:13|27036.4
17:37:14|27039.9
17:37:15|27039.93
17:37:16|27040.95
17:37:17|27038.9
17:37:18|27038.7
17:37:18|27039.67
17:37:20|27039.75
17:37:21|27038.63
17:37:22|27038.63
17:37:23|27039.
17:37:23|27040.12
17:37:25|27039.03
17:37:25|27038.43
17:37:26|27037.98
17:37:28|27038.74
17:37:29|27038.16
17:37:30|27039.04
17:37:31|27046.58
17:37:32|27043.2
17:37:33|27042.42
17:37:34|27043.49
17:37:35|27043.06
17:37:36|27041.4
17:37:37|27042.17
17:37:38|27042.36
17:37:39|27042.36
17:37:40|27043.47
17:37:41|27043.18
17:37:42|27045.46
17:37:43|27045.92
17:37:44|27045.6
17:37:45|27045.98
17:37:46|27047.6
17:37:47|27047.73
17:37:48|27046.9
17:37:49|27047.09
17:37:50|27046.13
17:37:51|27045.92
17:37:52|27045.92
17:37:53|27045.75
17:37:54|27044.83
17:37:55|27044.6
17:37:56|27042.94
17:37:57|27042.94
17:37:58|27041.44
17:37:59|27042.37
17:38:00|27042.37
17:38:01|27040.99
17:38:02|27039.86
17:38:03|27040.66
17:38:04|27041.79
17:38:05|27043.71
17:38:06|27043.55
17:38:07|27043.98
17:38:08|27043.98
17:38:10|27042.55
17:38:10|27041.57
17:38:11|27043.35
17:38:12|27042.59
17:38:14|27041.9
17:38:15|27039.98
17:38:16|27040.98
17:38:16|27040.12
17:38:17|27040.12
17:38:19|27040.55
17:38:20|27039.9
17:38:21|27039.6
17:38:22|27038.41
17:38:24|27036.84
17:38:24|27036.17
17:38:25|27038.42
17:38:26|27036.75
17:38:27|27036.75
17:38:28|27037.98
17:38:29|27039.69
17:38:30|27039.69
17:38:31|27038.55
17:38:32|27037.69
17:38:33|27036.69
17:38:34|27035.82
17:38:35|27033.3
17:38:36|27035.53
17:38:37|27037.6
17:38:38|27037.6
17:38:39|27036.42
17:38:41|27034.96
17:38:41|27035.46
17:38:42|27035.97
17:38:43|27035.97
17:38:44|27035.97
17:38:45|27035.48
17:38:46|27036.8
17:38:47|27036.9
17:38:48|27037.1
17:38:49|27036.39
17:38:50|27037.28
17:38:52|27037.28
17:38:52|27036.53
17:38:53|27036.8
17:38:54|27036.8
17:38:55|27034.94
17:38:56|27035.85
17:38:57|27035.71
17:38:58|27035.3
17:38:59|27035.41
17:39:00|27036.29
17:39:02|27035.05
17:39:02|27036.18
17:39:03|27036.18
17:39:04|27036.18
17:39:05|27036.18
17:39:06|27026.56
17:39:07|27023.51
17:39:08|27023.52
17:39:10|27025.64
17:39:11|27025.18
17:39:11|27024.57
17:39:13|27024.49
17:39:14|27025.14
17:39:15|27024.01
17:39:16|27029.51
17:39:18|27028.8
17:39:19|27028.81
17:39:19|27026.71
17:39:21|27026.41
17:39:22|27023.42
17:39:22|27022.71
17:39:23|27022.01
17:39:25|27022.08
17:39:25|27022.1
17:39:27|27022.
17:39:28|27022.06
17:39:29|27022.
17:39:30|27023.5
17:39:31|27021.26
17:39:32|27020.
17:39:33|27020.1
17:39:34|27021.2
17:39:35|27020.
17:39:35|27020.52
17:39:37|27021.19
17:39:38|27021.13
17:39:39|27022.65
17:39:40|27022.
17:39:41|27021.94
17:39:42|27021.32
17:39:43|27021.97
17:39:44|27022.43
17:39:45|27022.3
17:39:46|27023.84
17:39:47|27023.78
17:39:48|27022.86
17:39:49|27023.51
17:39:50|27023.77
17:39:51|27023.77
17:39:52|27023.49
17:39:53|27023.49
17:39:54|27023.77
17:39:55|27024.46
17:39:56|27024.04
17:39:57|27025.39
17:39:58|27026.02
17:39:59|27026.02
17:40:00|27026.31
17:40:01|27026.02
17:40:02|27028.55
17:40:03|27026.89
17:40:04|27027.31
17:40:05|27027.66
17:40:06|27027.02
17:40:07|27026.36
17:40:08|27026.92
17:40:09|27030.59
17:40:10|27033.51
17:40:12|27029.47
17:40:13|27028.08
17:40:14|27029.85
17:40:15|27029.81
17:40:16|27029.3
17:40:17|27029.9
17:40:18|27029.37
17:40:19|27028.94
17:40:21|27028.31
17:40:21|27029.47
17:40:22|27030.16
17:40:23|27028.29
17:40:24|27029.33
17:40:25|27029.67
17:40:26|27028.44
17:40:27|27027.86
17:40:28|27028.03
17:40:30|27028.03
17:40:31|27028.77
17:40:32|27028.77
17:40:33|27027.66
17:40:34|27028.74
17:40:35|27028.88
17:40:36|27028.88
17:40:37|27028.85
17:40:38|27028.41
17:40:39|27029.29
17:40:40|27029.29
17:40:41|27029.31
17:40:42|27028.89
17:40:43|27031.7
17:40:44|27034.52
17:40:45|27034.87
17:40:46|27034.9
17:40:47|27035.48
17:40:48|27035.48
17:40:48|27035.48
17:40:50|27034.59
17:40:50|27034.9
17:40:52|27034.59
17:40:53|27035.45
17:40:54|27035.04
17:40:55|27034.79
17:40:56|27036.26
17:40:57|27036.32
17:40:58|27037.19
17:40:59|27037.48
17:41:00|27037.6
17:41:01|27037.68
17:41:02|27038.99
17:41:03|27037.86
17:41:04|27037.22
17:41:05|27036.12
17:41:06|27035.82
17:41:07|27037.12
17:41:08|27038.15
17:41:09|27037.28
17:41:10|27038.4
17:41:12|27037.62
17:41:13|27037.66
17:41:14|27037.49
17:41:15|27037.12
17:41:16|27037.08
17:41:17|27037.08
17:41:18|27037.92
17:41:19|27037.77
17:41:20|27037.09
17:41:21|27037.09
17:41:22|27038.06
17:41:23|27037.68
17:41:25|27040.55
17:41:25|27044.89
17:41:26|27045.9
17:41:27|27043.72
17:41:28|27044.68
17:41:30|27045.67
17:41:31|27045.3
17:41:32|27043.99
17:41:33|27042.86
17:41:34|27042.39
17:41:35|27042.39
17:41:36|27041.01
17:41:37|27041.4
17:41:38|27046.2
17:41:39|27045.29
17:41:40|27054.68
17:41:41|27051.79
17:41:42|27056.73
17:41:43|27056.6
17:41:44|27057.95
17:41:45|27057.32
17:41:46|27060.76
17:41:47|27060.73
17:41:48|27059.37
17:41:49|27058.
17:41:50|27059.3
17:41:51|27060.92
17:41:52|27059.91
17:41:53|27059.68
17:41:54|27059.04
17:41:55|27057.88
17:41:56|27058.34
17:41:57|27058.84
17:41:58|27059.48
17:41:59|27060.41
17:42:00|27059.47
17:42:01|27061.59
17:42:02|27062.01
17:42:03|27062.91
17:42:04|27062.84
17:42:05|27059.9
17:42:06|27061.62
17:42:07|27060.31
17:42:08|27064.23
17:42:09|27065.36
17:42:10|27066.46
17:42:11|27066.99
17:42:13|27066.9
17:42:14|27068.44
17:42:16|27070.
17:42:17|27072.71
17:42:18|27072.63
17:42:19|27074.62
17:42:20|27074.58
17:42:21|27074.54
17:42:22|27072.94
17:42:23|27074.01
17:42:25|27073.06
17:42:25|27072.64
17:42:26|27072.63
17:42:27|27073.37
17:42:29|27073.51
17:42:29|27074.52
17:42:30|27077.42
17:42:31|27077.03
17:42:32|27076.5
17:42:33|27076.01
17:42:34|27078.59
17:42:35|27078.63
17:42:36|27075.16
17:42:37|27075.59
17:42:38|27077.18
17:42:40|27080.17
17:42:40|27082.
17:42:41|27077.69
17:42:42|27070.22
17:42:43|27073.64
17:42:45|27074.35
17:42:45|27073.65
17:42:46|27077.13
17:42:47|27078.87
17:42:48|27077.18
17:42:49|27077.79
17:42:50|27075.48
17:42:52|27076.03
17:42:53|27076.49
17:42:54|27072.97
17:42:55|27073.96
17:42:56|27076.03
17:42:57|27076.22
17:42:57|27076.41
17:42:59|27075.81
17:42:59|27077.7
17:43:01|27076.5
17:43:02|27076.86
17:43:04|27076.56
17:43:04|27074.74
17:43:05|27071.81
17:43:06|27071.17
17:43:07|27068.32
17:43:08|27069.39
17:43:09|27070.04
17:43:10|27074.94
17:43:11|27075.29
17:43:12|27076.03
17:43:14|27077.46
17:43:15|27073.52
17:43:17|27074.65
17:43:18|27072.37
17:43:19|27071.27
17:43:20|27075.8
17:43:21|27073.67
17:43:22|27073.66
17:43:23|27075.
17:43:25|27073.23
17:43:25|27078.34
17:43:26|27078.32
17:43:28|27078.18
17:43:29|27078.5
17:43:30|27079.64
17:43:31|27080.53
17:43:32|27079.11
17:43:33|27079.71
17:43:34|27079.66
17:43:35|27079.05
17:43:36|27079.44
17:43:37|27081.76
17:43:39|27081.81
17:43:39|27081.21
17:43:40|27079.83
17:43:41|27082.78
17:43:42|27084.21
17:43:44|27082.36
17:43:45|27083.54
17:43:45|27084.81
17:43:47|27084.94
17:43:48|27085.99
17:43:50|27082.78
17:43:50|27084.04
17:43:51|27081.4
17:43:52|27080.54
17:43:53|27078.82
17:43:55|27079.48
17:43:55|27081.29
17:43:56|27081.82
17:43:58|27083.49
17:43:59|27080.8
17:44:00|27080.73
17:44:01|27080.26
17:44:02|27073.66
17:44:03|27074.14
17:44:04|27075.47
17:44:05|27076.04
17:44:05|27073.06
17:44:07|27078.82
17:44:08|27076.88
17:44:09|27078.72
17:44:09|27081.47
17:44:11|27081.55
17:44:12|27081.63
17:44:13|27080.95
17:44:14|27081.46
17:44:15|27076.65
17:44:17|27075.61
17:44:17|27080.66
17:44:18|27079.78
17:44:19|27082.14
17:44:21|27082.14
17:44:21|27082.14
17:44:22|27081.9
17:44:23|27081.47
17:44:25|27082.25
17:44:26|27080.99
17:44:27|27080.98
17:44:28|27080.68
17:44:29|27079.48
17:44:30|27077.69
17:44:31|27076.67
17:44:32|27076.66
17:44:33|27075.7
17:44:34|27076.14
17:44:35|27076.13
17:44:36|27075.39
17:44:37|27075.04
17:44:38|27075.04
17:44:39|27073.95
17:44:40|27072.01
17:44:41|27072.65
17:44:42|27072.91
17:44:43|27072.67
17:44:44|27071.75
17:44:45|27071.53
17:44:46|27072.8
17:44:47|27071.01
17:44:48|27072.
17:44:50|27072.33
17:44:50|27072.69
17:44:51|27073.19
17:44:52|27071.32
17:44:53|27070.89
17:44:54|27071.89
17:44:55|27071.89
17:44:56|27069.33
17:44:57|27071.45
17:44:58|27071.45
17:44:59|27070.94
17:45:00|27069.51
17:45:01|27070.33
17:45:02|27068.93
17:45:03|27072.
17:45:04|27072.06
17:45:05|27071.1
17:45:06|27067.58
17:45:07|27070.34
17:45:08|27070.84
17:45:09|27071.75
17:45:10|27070.06
17:45:11|27070.06
17:45:12|27065.4
17:45:13|27064.96
17:45:14|27065.89
17:45:16|27067.81
17:45:17|27068.
17:45:18|27067.26
17:45:18|27067.26
17:45:20|27065.92
17:45:21|27065.95
17:45:22|27065.92
17:45:23|27065.93
17:45:24|27066.72
17:45:25|27064.94
17:45:26|27064.34
17:45:27|27064.34
17:45:28|27064.34
17:45:29|27064.34
17:45:30|27065.02
17:45:31|27060.85
17:45:32|27061.15
17:45:33|27060.72
17:45:34|27060.25
17:45:35|27061.66
17:45:37|27060.26
17:45:38|27061.52
17:45:38|27060.78
17:45:40|27060.94
17:45:41|27059.66
17:45:42|27059.66
17:45:43|27060.1
17:45:44|27060.1
17:45:45|27057.54
17:45:46|27057.82
17:45:47|27056.95
17:45:48|27057.52
17:45:49|27058.21
17:45:50|27058.84
17:45:51|27058.83
17:45:52|27061.87
17:45:53|27060.99
17:45:54|27061.23
17:45:55|27061.23
17:45:55|27062.4
17:45:58|27061.2
17:45:58|27061.7
17:46:00|27061.7
17:46:01|27060.72
17:46:02|27061.2
17:46:03|27063.79
17:46:04|27064.27
17:46:05|27064.54
17:46:05|27064.78
17:46:07|27063.79
17:46:08|27063.35
17:46:09|27065.1
17:46:10|27065.52
17:46:11|27065.19
17:46:12|27066.2
17:46:13|27065.19
17:46:13|27065.19
17:46:15|27065.19
17:46:16|27061.26
17:46:17|27061.8
17:46:18|27061.79
17:46:19|27062.6
17:46:21|27062.59
17:46:21|27061.12
17:46:22|27061.59
17:46:24|27060.06
17:46:25|27060.22
17:46:26|27059.44
17:46:27|27060.8
17:46:28|27062.6
17:46:29|27064.54
17:46:30|27064.04
17:46:31|27065.42
17:46:32|27061.2
17:46:33|27062.73
17:46:34|27062.71
17:46:35|27062.11
17:46:37|27065.93
17:46:37|27065.67
17:46:38|27064.28
17:46:40|27065.36
17:46:41|27074.45
17:46:42|27074.26
17:46:42|27075.21
17:46:43|27070.46
17:46:44|27071.97
17:46:46|27072.42
17:46:47|27072.22
17:46:48|27071.62
17:46:48|27072.41
17:46:50|27072.38
17:46:51|27072.1
17:46:51|27076.67
17:46:53|27071.59
17:46:53|27072.79
17:46:54|27073.68
17:46:55|27074.08
17:46:56|27075.14
17:46:57|27074.14
17:46:58|27074.89
17:47:00|27079.08
17:47:00|27077.23
17:47:01|27079.02
17:47:02|27079.4
17:47:04|27079.9
17:47:04|27081.9
17:47:06|27085.05
17:47:06|27085.43
17:47:07|27089.1
17:47:08|27088.39
17:47:09|27091.03
17:47:11|27090.9
17:47:12|27092.1
17:47:12|27091.16
17:47:14|27089.21
17:47:16|27091.29
17:47:16|27090.7
17:47:18|27090.71
17:47:19|27090.7
17:47:20|27090.43
17:47:21|27092.
17:47:22|27096.43
17:47:23|27102.2
17:47:25|27104.51
17:47:25|27101.87
17:47:26|27097.03
17:47:27|27102.92
17:47:28|27102.04
17:47:29|27103.45
17:47:30|27107.15
17:47:31|27102.78
17:47:32|27102.6
17:47:33|27100.82
17:47:35|27096.95
17:47:36|27095.96
17:47:37|27096.01
17:47:38|27097.74
17:47:39|27096.25
17:47:40|27101.95
17:47:41|27098.79
17:47:42|27098.06
17:47:43|27100.09
17:47:44|27097.92
17:47:45|27101.36
17:47:46|27100.16
17:47:47|27105.38
17:47:48|27106.49
17:47:49|27107.8
17:47:50|27111.01
17:47:51|27108.07
17:47:52|27106.56
17:47:53|27104.43
17:47:54|27108.69
17:47:56|27109.56
17:47:56|27109.13
17:47:57|27107.01
17:47:58|27108.06
17:47:59|27108.49
17:48:00|27105.4
17:48:01|27110.64
17:48:02|27110.3
17:48:03|27109.55
17:48:04|27106.89
17:48:05|27105.48
17:48:06|27105.31
17:48:07|27099.46
17:48:08|27098.11
17:48:09|27103.17
17:48:10|27106.57
17:48:11|27105.83
17:48:12|27105.3
17:48:13|27104.17
17:48:15|27098.82
17:48:15|27096.64
17:48:16|27096.76
17:48:17|27099.11
17:48:19|27099.03
17:48:20|27097.95
17:48:21|27094.71
17:48:22|27092.21
17:48:23|27092.
17:48:25|27091.58
17:48:25|27088.11
17:48:26|27089.29
17:48:27|27088.23
17:48:28|27088.94
17:48:29|27089.34
17:48:30|27088.91
17:48:31|27087.53
17:48:32|27086.13
17:48:33|27087.16
17:48:34|27089.14
17:48:35|27088.54
17:48:36|27089.38
17:48:37|27088.35
17:48:39|27087.3
17:48:40|27087.02
17:48:40|27087.82
17:48:42|27090.43
17:48:43|27091.05
17:48:44|27091.27
17:48:45|27090.07
17:48:46|27091.71
17:48:47|27090.89
17:48:48|27091.14
17:48:49|27093.16
17:48:50|27096.12
17:48:51|27094.79
17:48:52|27096.73
17:48:53|27097.84
17:48:54|27098.97
17:48:55|27098.
17:48:56|27098.17
17:48:57|27095.16
17:48:58|27099.91
17:48:59|27101.02
17:49:00|27100.91
17:49:01|27100.94
17:49:02|27101.62
17:49:03|27101.02
17:49:04|27100.08
17:49:05|27101.33
17:49:06|27102.68
17:49:07|27102.68
17:49:08|27105.47
17:49:09|27105.72
17:49:10|27106.92
17:49:11|27105.67
17:49:12|27103.44
17:49:13|27100.38
17:49:14|27097.73
17:49:15|27097.3
17:49:16|27096.93
17:49:17|27092.86
17:49:18|27091.21
17:49:19|27091.15
17:49:21|27090.86
17:49:21|27095.61
17:49:23|27098.3
17:49:24|27099.41
17:49:25|27098.11
17:49:26|27099.31
17:49:27|27098.6
17:49:28|27098.71
17:49:29|27098.71
17:49:30|27097.78
17:49:30|27097.83
17:49:32|27097.8
17:49:32|27097.8
17:49:34|27096.11
17:49:34|27096.02
17:49:35|27096.08
17:49:36|27094.9
17:49:38|27095.72
17:49:38|27096.23
17:49:40|27096.18
17:49:40|27095.4
17:49:41|27095.12
17:49:42|27096.16
17:49:43|27096.88
17:49:44|27097.21
17:49:45|27096.31
17:49:46|27098.99
17:49:48|27099.05
17:49:49|27099.41
17:49:50|27097.75
17:49:51|27094.09
17:49:52|27095.04
17:49:53|27095.
17:49:54|27095.03
17:49:55|27095.03
17:49:56|27094.5
17:49:57|27094.67
17:49:58|27094.59
17:49:59|27094.34
17:50:00|27093.35
17:50:00|27094.9
17:50:02|27095.86
17:50:03|27095.04
17:50:04|27093.47
17:50:05|27093.57
17:50:06|27094.15
17:50:07|27095.88
17:50:08|27095.05
17:50:09|27094.93
17:50:10|27094.38
17:50:11|27093.29
17:50:12|27092.94
17:50:13|27091.87
17:50:14|27092.04
17:50:15|27093.45
17:50:16|27093.4
17:50:17|27092.13
17:50:18|27091.52
17:50:19|27092.97
17:50:20|27094.47
17:50:22|27092.76
17:50:22|27092.76
17:50:23|27094.13
17:50:24|27093.17
17:50:25|27089.16
17:50:26|27089.65
17:50:27|27089.7
17:50:28|27089.65
17:50:29|27089.09
17:50:31|27087.85
17:50:31|27088.99
17:50:33|27088.71
17:50:34|27089.98
17:50:35|27088.52
17:50:36|27092.76
17:50:37|27090.
17:50:38|27089.66
17:50:39|27091.33
17:50:40|27091.03
17:50:41|27092.84
17:50:42|27093.04
17:50:43|27094.94
17:50:44|27093.08
17:50:45|27094.79
17:50:46|27093.98
17:50:47|27093.91
17:50:48|27092.21
17:50:49|27089.6
17:50:50|27086.85
17:50:51|27084.64
17:50:52|27085.49
17:50:53|27086.52
17:50:54|27087.51
17:50:55|27088.11
17:50:56|27088.71
17:50:57|27088.29
17:50:57|27088.29
17:50:59|27083.2
17:51:00|27084.6
17:51:01|27084.79
17:51:02|27084.41
17:51:03|27086.46
17:51:04|27086.56
17:51:05|27086.97
17:51:06|27086.57
17:51:07|27085.48
17:51:08|27087.76
17:51:09|27087.21
17:51:10|27087.37
17:51:11|27087.61
17:51:12|27087.76
17:51:13|27088.03
17:51:14|27087.79
17:51:15|27086.93
17:51:16|27088.13
17:51:17|27088.13
17:51:18|27088.85
17:51:19|27088.85
17:51:20|27089.39
17:51:21|27090.34
17:51:23|27089.43
17:51:23|27089.72
17:51:25|27091.7
17:51:25|27091.32
17:51:27|27092.4
17:51:28|27094.31
17:51:29|27095.25
17:51:30|27095.29
17:51:31|27095.29
17:51:32|27095.35
17:51:34|27091.91
17:51:34|27092.15
17:51:36|27090.47
17:51:37|27090.47
17:51:38|27091.29
17:51:39|27090.07
17:51:40|27089.57
17:51:41|27089.5
17:51:42|27088.71
17:51:43|27088.77
17:51:45|27090.46
17:51:45|27090.
17:51:46|27090.42
17:51:47|27090.11
17:51:48|27090.4
17:51:50|27089.53
17:51:51|27089.78
17:51:52|27092.86
17:51:53|27093.
17:51:54|27092.3
17:51:55|27091.6
17:51:56|27091.81
17:51:56|27089.57
17:51:58|27088.65
17:51:58|27088.65
17:52:00|27089.46
17:52:01|27089.45
17:52:02|27084.69
17:52:02|27085.1
17:52:03|27085.07
17:52:05|27084.37
17:52:06|27084.18
17:52:07|27084.17
17:52:08|27084.83
17:52:09|27084.19
17:52:10|27084.13
17:52:11|27083.13
17:52:12|27083.1
17:52:13|27083.39
17:52:14|27080.86
17:52:15|27083.54
17:52:16|27081.91
17:52:17|27082.23
17:52:18|27082.19
17:52:19|27082.26
17:52:20|27082.54
17:52:21|27082.77
17:52:22|27079.96
17:52:24|27071.64
17:52:24|27071.64
17:52:25|27072.7
17:52:27|27075.38
17:52:28|27079.05
17:52:29|27078.32
17:52:30|27072.03
17:52:31|27074.44
17:52:33|27075.81
17:52:34|27071.8
17:52:35|27074.9
17:52:36|27070.13
17:52:37|27072.42
17:52:38|27076.14
17:52:39|27075.15
17:52:40|27073.66
17:52:41|27073.23
17:52:42|27073.86
17:52:42|27074.95
17:52:43|27073.86
17:52:45|27069.76
17:52:46|27069.27
17:52:46|27070.63
17:52:48|27070.64
17:52:49|27070.38
17:52:49|27072.36
17:52:51|27072.37
17:52:52|27072.96
17:52:52|27073.98
17:52:54|27073.98
17:52:55|27071.35
17:52:56|27069.3
17:52:57|27069.73
17:52:58|27071.21
17:52:59|27069.65
17:53:00|27069.38
17:53:00|27066.75
17:53:02|27067.64
17:53:03|27065.38
17:53:03|27065.92
17:53:05|27063.58
17:53:06|27062.06
17:53:06|27065.94
17:53:07|27064.04
17:53:09|27064.1
17:53:09|27060.96
17:53:11|27061.06
17:53:11|27065.1
17:53:12|27063.36
17:53:14|27063.83
17:53:15|27066.1
17:53:16|27072.28
17:53:17|27070.58
17:53:17|27069.08
17:53:18|27073.85
17:53:20|27075.38
17:53:21|27074.86
17:53:22|27073.11
17:53:23|27069.79
17:53:24|27070.99
17:53:26|27070.59
17:53:27|27072.8
17:53:29|27072.55
17:53:29|27072.55
17:53:30|27072.
17:53:31|27071.27
17:53:32|27072.55
17:53:33|27071.08
17:53:34|27071.19
17:53:35|27071.19
17:53:36|27071.77
17:53:38|27072.55
17:53:38|27079.45
17:53:40|27077.35
17:53:41|27076.5
17:53:42|27077.31
17:53:43|27076.13
17:53:44|27076.2
17:53:45|27076.2
17:53:46|27073.24
17:53:47|27069.8
17:53:48|27066.83
17:53:49|27067.62
17:53:50|27069.48
17:53:51|27069.78
17:53:52|27068.45
17:53:54|27065.7
17:53:55|27066.2
17:53:55|27063.56
17:53:56|27064.89
17:53:57|27064.01
17:53:58|27064.2
17:53:59|27064.
17:54:00|27062.36
17:54:01|27064.63
17:54:02|27067.21
17:54:03|27069.18
17:54:04|27067.29
17:54:06|27067.64
17:54:06|27066.6
17:54:07|27067.37
17:54:08|27067.37
17:54:09|27067.1
17:54:10|27070.13
17:54:11|27068.07
17:54:12|27068.07
17:54:13|27068.24
17:54:14|27068.64
17:54:15|27068.07
17:54:16|27068.72
17:54:17|27067.8
17:54:18|27068.17
17:54:19|27068.17
17:54:20|27068.17
17:54:22|27068.17
17:54:22|27068.17
17:54:23|27067.71
17:54:24|27067.71
17:54:25|27066.22
17:54:27|27066.38
17:54:28|27067.37
17:54:30|27068.13
17:54:31|27068.13
17:54:32|27067.24
17:54:33|27067.24
17:54:34|27067.24
17:54:35|27067.24
17:54:36|27067.24
17:54:37|27068.06
17:54:37|27068.06
17:54:39|27065.5
17:54:39|27065.06
17:54:40|27065.06
17:54:42|27065.56
17:54:43|27066.77
17:54:43|27064.63
17:54:44|27066.76
17:54:45|27065.66
17:54:47|27065.29
17:54:47|27065.64
17:54:49|27066.8
17:54:50|27067.7
17:54:51|27066.61
17:54:52|27066.44
17:54:53|27066.48
17:54:54|27066.41
17:54:55|27067.38
17:54:56|27068.07
17:54:57|27068.23
17:54:58|27068.34
17:54:59|27068.33
17:55:00|27068.33
17:55:02|27068.67
17:55:02|27068.92
17:55:03|27071.51
17:55:05|27070.4
17:55:06|27071.41
17:55:06|27076.36
17:55:07|27079.7
17:55:08|27080.
17:55:10|27078.31
17:55:11|27079.9
17:55:11|27080.14
17:55:13|27079.89
17:55:14|27077.96
17:55:14|27077.01
17:55:15|27078.57
17:55:17|27078.46
17:55:18|27078.47
17:55:18|27077.54
17:55:19|27077.1
17:55:21|27078.36
17:55:21|27078.43
17:55:22|27081.7
17:55:23|27082.33
17:55:24|27082.19
17:55:26|27081.69
17:55:27|27080.
17:55:28|27079.2
17:55:30|27078.89
17:55:31|27079.37
17:55:32|27079.48
17:55:33|27079.48
17:55:34|27078.33
17:55:35|27077.64
17:55:36|27077.4
17:55:37|27076.93
17:55:38|27077.87
17:55:39|27076.97
17:55:40|27077.88
17:55:41|27080.43
17:55:42|27081.36
17:55:43|27081.36
17:55:44|27081.4
17:55:45|27081.43
17:55:46|27081.25
17:55:47|27081.25
17:55:48|27081.43
17:55:49|27082.08
17:55:50|27082.37
17:55:51|27083.11
17:55:52|27082.43
17:55:53|27082.41
17:55:54|27081.
17:55:55|27080.54
17:55:56|27081.33
17:55:57|27081.19
17:55:58|27081.19
17:56:00|27078.72
17:56:00|27077.65
17:56:01|27077.65
17:56:02|27078.34
17:56:03|27079.68
17:56:05|27079.79
17:56:06|27079.86
17:56:06|27079.61
17:56:07|27080.
17:56:09|27078.31
17:56:10|27078.31
17:56:11|27078.31
17:56:12|27078.31
17:56:12|27077.96
17:56:14|27079.76
17:56:15|27078.67
17:56:16|27079.25
17:56:16|27078.84
17:56:18|27078.52
17:56:19|27077.51
17:56:20|27074.98
17:56:21|27075.
17:56:22|27074.
17:56:23|27074.99
17:56:24|27073.47
17:56:25|27074.8
17:56:26|27075.
17:56:28|27074.5
17:56:29|27075.
17:56:30|27074.51
17:56:31|27074.99
17:56:32|27073.96
17:56:33|27074.85
17:56:35|27080.55
17:56:35|27082.53
17:56:36|27081.96
17:56:38|27082.85
17:56:38|27084.2
17:56:39|27084.11
17:56:40|27084.84
17:56:41|27084.13
17:56:42|27085.61
17:56:43|27085.43
17:56:44|27092.98
17:56:45|27090.01
17:56:46|27088.26
17:56:47|27089.13
17:56:49|27090.01
17:56:49|27089.74
17:56:50|27092.21
17:56:52|27092.64
17:56:53|27094.7
17:56:54|27097.12
17:56:54|27096.64
17:56:56|27095.16
17:56:56|27092.21
17:56:58|27088.88
17:56:59|27091.14
17:57:00|27089.35
17:57:01|27087.3
17:57:02|27087.73
17:57:02|27087.68
17:57:04|27088.22
17:57:05|27088.28
17:57:05|27089.3
17:57:07|27090.43
17:57:08|27092.15
17:57:08|27091.88
17:57:09|27090.68
17:57:11|27091.35
17:57:11|27090.7
17:57:13|27090.95
17:57:14|27091.46
17:57:15|27094.14
17:57:16|27094.14
17:57:16|27094.26
17:57:18|27093.73
17:57:18|27094.26
17:57:20|27094.03
17:57:21|27091.31
17:57:21|27093.83
17:57:23|27094.5
17:57:24|27094.79
17:57:24|27092.22
17:57:26|27091.8
17:57:26|27092.54
17:57:28|27094.77
17:57:29|27093.94
17:57:31|27092.23
17:57:31|27093.89
17:57:32|27094.31
17:57:33|27094.77
17:57:34|27094.77
17:57:36|27094.77
17:57:36|27094.32
17:57:37|27093.44
17:57:38|27093.69
17:57:39|27092.62
17:57:41|27090.17
17:57:41|27090.43
17:57:42|27091.44
17:57:43|27091.42
17:57:44|27091.84
17:57:45|27091.55
17:57:47|27092.56
17:57:47|27092.11
17:57:48|27091.71
17:57:49|27091.62
17:57:50|27091.62
17:57:52|27093.78
17:57:53|27094.54
17:57:54|27094.14
17:57:54|27093.01
17:57:55|27093.92
17:57:56|27091.71
17:57:58|27092.58
17:57:59|27093.07
17:57:59|27094.73
17:58:00|27093.17
17:58:01|27093.24
17:58:03|27094.74
17:58:03|27096.18
17:58:04|27098.79
17:58:05|27100.04
17:58:07|27099.78
17:58:07|27098.6
17:58:09|27097.31
17:58:10|27097.49
17:58:10|27097.49
17:58:11|27097.49
17:58:12|27097.85
17:58:13|27098.82
17:58:14|27098.91
17:58:15|27098.88
17:58:17|27098.9
17:58:18|27096.8
17:58:18|27098.34
17:58:19|27097.3
17:58:21|27099.89
17:58:21|27098.08
17:58:23|27095.51
17:58:23|27095.97
17:58:25|27094.5
17:58:25|27095.13
17:58:26|27093.62
17:58:28|27094.77
17:58:29|27095.09
17:58:31|27093.62
17:58:32|27094.46
17:58:33|27094.03
17:58:34|27094.33
17:58:35|27094.06
17:58:36|27095.
17:58:37|27095.34
17:58:38|27094.58
17:58:40|27092.54
17:58:41|27092.38
17:58:41|27091.81
17:58:42|27091.71
17:58:43|27092.6
17:58:44|27093.67
17:58:45|27093.46
17:58:46|27094.7
17:58:47|27093.06
17:58:48|27097.11
17:58:49|27099.84
17:58:51|27099.64
17:58:51|27100.12
17:58:53|27100.6
17:58:54|27098.9
17:58:55|27100.59
17:58:56|27100.71
17:58:57|27098.6
17:58:58|27099.25
17:58:59|27099.14
17:59:00|27098.98
17:59:01|27104.42
17:59:02|27103.52
17:59:03|27105.41
17:59:04|27112.1
17:59:05|27111.55
17:59:06|27111.23
17:59:07|27114.94
17:59:08|27111.95
17:59:09|27110.21
17:59:10|27110.63
17:59:11|27110.21
17:59:12|27107.31
17:59:13|27107.01
17:59:14|27106.39
17:59:15|27108.18
17:59:16|27105.01
17:59:17|27105.12
17:59:18|27105.5
17:59:19|27104.66
17:59:21|27105.36
17:59:21|27102.64
17:59:22|27104.6
17:59:24|27103.84
17:59:24|27104.9
17:59:25|27098.95
17:59:27|27101.89
17:59:27|27101.89
17:59:29|27102.54
17:59:30|27099.1
17:59:31|27100.99
17:59:32|27102.43
17:59:33|27102.43
17:59:35|27113.53
17:59:36|27109.57
17:59:37|27109.78
17:59:38|27109.8
17:59:39|27109.57
17:59:39|27109.53
17:59:41|27109.75
17:59:41|27109.03
17:59:42|27106.44
17:59:44|27103.84
17:59:45|27105.76
17:59:46|27106.24
17:59:46|27108.55
17:59:48|27107.65
17:59:49|27109.09
17:59:50|27109.68
17:59:51|27108.48
17:59:52|27107.77
17:59:53|27110.57
17:59:54|27110.78
17:59:55|27109.05
17:59:56|27109.35
17:59:57|27109.35
17:59:58|27110.5
17:59:59|27103.81
18:00:00|27101.33
18:00:01|27101.15
18:00:02|27104.62
18:00:03|27103.87
18:00:05|27104.94
18:00:05|27107.25
18:00:06|27110.96
18:00:08|27110.64
18:00:09|27112.7
18:00:09|27111.87
18:00:10|27110.7
18:00:11|27109.58
18:00:12|27107.13
18:00:13|27106.07
18:00:14|27106.05
18:00:15|27102.45
18:00:16|27103.62
18:00:17|27102.12
18:00:19|27104.15
18:00:19|27103.48
18:00:20|27103.38
18:00:21|27103.9
18:00:22|27103.
18:00:24|27107.78
18:00:24|27109.43
18:00:26|27108.93
18:00:27|27111.63
18:00:27|27111.8
18:00:29|27113.13
18:00:29|27112.17
18:00:31|27120.27
18:00:32|27122.44
18:00:33|27123.14
18:00:35|27120.65
18:00:36|27127.84
18:00:37|27128.7
18:00:38|27128.35
18:00:39|27128.32
18:00:40|27127.81
18:00:41|27124.4
18:00:42|27122.34
18:00:43|27119.06
18:00:44|27116.27
18:00:46|27105.37
18:00:46|27106.17
18:00:48|27108.68
18:00:48|27106.2
18:00:50|27105.75
18:00:51|27102.49
18:00:52|27101.6
18:00:53|27102.9
18:00:54|27102.8
18:00:55|27105.37
18:00:56|27104.86
18:00:57|27103.5
18:00:58|27103.53
18:00:59|27102.56
18:01:00|27099.38
18:01:01|27098.48
18:01:02|27095.48
18:01:03|27102.9
18:01:04|27102.9
18:01:06|27105.88
18:01:06|27102.6
18:01:07|27103.43
18:01:08|27103.24
18:01:09|27104.41
18:01:10|27098.
18:01:12|27097.91
18:01:12|27098.79
18:01:13|27099.29
18:01:14|27096.85
18:01:16|27096.87
18:01:16|27096.85
18:01:17|27104.63
18:01:18|27105.41
18:01:19|27104.66
18:01:20|27102.9
18:01:21|27104.94
18:01:23|27103.89
18:01:23|27104.57
18:01:24|27102.6
18:01:26|27102.62
18:01:27|27099.11
18:01:27|27096.43
18:01:29|27095.38
18:01:29|27097.83
18:01:30|27096.88
18:01:32|27098.15
18:01:34|27098.05
18:01:35|27096.45
18:01:36|27095.57
18:01:37|27098.59
18:01:37|27099.3
18:01:40|27097.95
18:01:40|27095.78
18:01:41|27094.93
18:01:42|27093.53
18:01:44|27093.46
18:01:44|27094.25
18:01:45|27092.5
18:01:46|27090.7
18:01:47|27092.58
18:01:48|27092.18
18:01:50|27090.13
18:01:51|27090.7
18:01:51|27092.17
18:01:53|27088.68
18:01:54|27089.57
18:01:55|27089.86
18:01:55|27091.41
18:01:57|27091.7
18:01:57|27091.42
18:01:58|27089.57
18:02:00|27090.19
18:02:01|27090.76
18:02:02|27091.98
18:02:03|27091.98
18:02:04|27091.27
18:02:05|27090.01
18:02:06|27090.01
18:02:07|27090.72
18:02:08|27086.
18:02:09|27092.21
18:02:10|27091.71
18:02:11|27094.08
18:02:12|27092.6
18:02:13|27096.61
18:02:14|27094.42
18:02:16|27096.33
18:02:16|27098.05
18:02:17|27097.86
18:02:18|27101.9
18:02:19|27103.79
18:02:20|27104.17
18:02:21|27102.8
18:02:22|27100.6
18:02:23|27100.87
18:02:24|27100.88
18:02:25|27100.8
18:02:26|27103.78
18:02:27|27101.61
18:02:28|27100.99
18:02:29|27102.42
18:02:30|27102.97
18:02:31|27097.5
18:02:33|27094.78
18:02:34|27097.2
18:02:35|27097.84
18:02:36|27100.2
18:02:37|27099.9
18:02:38|27099.58
18:02:39|27098.78
18:02:40|27099.72
18:02:41|27098.17
18:02:42|27097.2
18:02:43|27097.74
18:02:44|27098.21
18:02:45|27097.76
18:02:46|27093.
18:02:47|27092.73
18:02:48|27093.4
18:02:49|27090.86
18:02:50|27089.74
18:02:51|27091.22
18:02:52|27088.45
18:02:53|27090.04
18:02:54|27086.78
18:02:55|27088.23
18:02:56|27089.14
18:02:57|27087.89
18:02:58|27087.94
18:02:59|27088.45
18:03:00|27090.33
18:03:02|27088.19
18:03:03|27087.85
18:03:04|27088.29
18:03:05|27087.72
18:03:06|27087.72
18:03:07|27089.22
18:03:08|27091.63
18:03:09|27090.75
18:03:10|27090.7
18:03:11|27090.62
18:03:12|27089.79
18:03:13|27089.17
18:03:14|27089.17
18:03:15|27088.51
18:03:16|27088.75
18:03:17|27089.69
18:03:18|27087.3
18:03:19|27090.51
18:03:20|27093.56
18:03:21|27093.44
18:03:22|27092.73
18:03:23|27091.97
18:03:24|27092.38
18:03:25|27094.77
18:03:26|27093.41
18:03:27|27092.8
18:03:28|27093.11
18:03:29|27093.8
18:03:30|27094.09
18:03:31|27096.02
18:03:32|27097.61
18:03:33|27096.99
18:03:35|27090.96
18:03:35|27089.67
18:03:37|27090.44
18:03:37|27091.5
18:03:38|27090.5
18:03:40|27090.03
18:03:41|27090.03
18:03:42|27090.45
18:03:42|27090.45
18:03:44|27090.69
18:03:45|27091.74
18:03:46|27089.39
18:03:47|27090.85
18:03:48|27091.72
18:03:50|27088.72
18:03:51|27086.36
18:03:52|27086.65
18:03:53|27088.7
18:03:54|27088.45
18:03:56|27088.96
18:03:56|27088.96
18:03:57|27089.28
18:03:58|27084.01
18:03:59|27086.37
18:04:00|27088.71
18:04:01|27090.7
18:04:02|27087.51
18:04:03|27089.65
18:04:05|27086.07
18:04:05|27086.91
18:04:07|27086.7
18:04:08|27086.08
18:04:09|27088.7
18:04:10|27088.35
18:04:11|27090.32
18:04:12|27089.74
18:04:13|27088.65
18:04:13|27088.52
18:04:15|27088.64
18:04:16|27089.16
18:04:16|27085.5
18:04:18|27084.95
18:04:19|27084.59
18:04:20|27078.02
18:04:21|27079.46
18:04:22|27079.77
18:04:22|27077.92
18:04:24|27077.4
18:04:25|27077.4
18:04:26|27074.96
18:04:27|27074.95
18:04:28|27075.9
18:04:29|27076.13
18:04:30|27076.8
18:04:31|27076.23
18:04:31|27077.86
18:04:33|27076.86
18:04:34|27077.58
18:04:36|27080.84
18:04:37|27079.99
18:04:38|27080.84
18:04:39|27080.88
18:04:40|27078.12
18:04:41|27077.99
18:04:42|27077.4
18:04:44|27075.95
18:04:45|27076.83
18:04:46|27077.04
18:04:47|27077.04
18:04:48|27077.04
18:04:49|27077.04
18:04:50|27076.9
18:04:51|27077.25
18:04:52|27076.42
18:04:53|27074.92
18:04:54|27075.24
18:04:55|27074.76
18:04:56|27076.03
18:04:56|27075.41
18:04:58|27077.17
18:04:59|27076.08
18:05:00|27077.53
18:05:01|27077.17
18:05:02|27078.11
18:05:03|27078.28
18:05:04|27080.93
18:05:05|27080.52
18:05:06|27084.12
18:05:07|27084.83
18:05:09|27085.44
18:05:09|27088.21
18:05:10|27087.74
18:05:11|27088.93
18:05:12|27087.64
18:05:13|27087.79
18:05:14|27086.4
18:05:15|27088.03
18:05:16|27088.4
18:05:17|27088.95
18:05:18|27088.61
18:05:20|27088.22
18:05:20|27092.
18:05:21|27092.33
18:05:22|27092.3
18:05:23|27096.02
18:05:24|27096.6
18:05:25|27094.09
18:05:26|27095.3
18:05:27|27092.48
18:05:28|27094.78
18:05:29|27094.95
18:05:30|27094.96
18:05:31|27092.9
18:05:32|27091.11
18:05:33|27091.22
18:05:34|27089.81
18:05:35|27089.48
18:05:37|27090.41
18:05:38|27087.63
18:05:39|27088.39
18:05:40|27088.06
18:05:42|27086.29
18:05:42|27087.23
18:05:43|27087.23
18:05:44|27087.79
18:05:45|27087.88
18:05:46|27087.96
18:05:47|27087.96
18:05:48|27087.96
18:05:49|27088.48
18:05:50|27088.58
18:05:51|27085.21
18:05:52|27084.65
18:05:53|27084.65
18:05:54|27085.52
18:05:56|27083.12
18:05:56|27083.
18:05:57|27082.31
18:05:58|27083.34
18:05:59|27083.15
18:06:00|27082.26
18:06:01|27082.69
18:06:02|27081.96
18:06:03|27086.22
18:06:04|27086.25
18:06:05|27087.73
18:06:07|27086.47
18:06:08|27089.31
18:06:09|27089.75
18:06:10|27089.59
18:06:11|27090.9
18:06:12|27093.28
18:06:12|27092.56
18:06:14|27092.63
18:06:15|27091.18
18:06:16|27092.49
18:06:17|27093.15
18:06:18|27092.15
18:06:19|27092.83
18:06:20|27091.73
18:06:21|27093.15
18:06:22|27093.93
18:06:22|27094.92
18:06:24|27094.87
18:06:25|27094.82
18:06:25|27095.46
18:06:27|27094.58
18:06:28|27093.26
18:06:29|27093.11
18:06:29|27091.53
18:06:31|27091.36
18:06:31|27091.53
18:06:33|27091.24
18:06:33|27090.55
18:06:35|27090.86
18:06:36|27089.19
18:06:37|27090.64
18:06:39|27091.29
18:06:40|27090.8
18:06:41|27091.91
18:06:42|27091.9
18:06:43|27090.43
18:06:45|27087.31
18:06:46|27086.88
18:06:46|27088.74
18:06:48|27087.3
18:06:49|27088.
18:06:50|27088.98
18:06:51|27086.61
18:06:51|27085.59
18:06:53|27085.27
18:06:54|27085.27
18:06:54|27086.35
18:06:56|27086.21
18:06:57|27086.16
18:06:57|27086.25
18:06:58|27085.7
18:07:00|27085.41
18:07:00|27085.88
18:07:01|27086.75
18:07:02|27087.31
18:07:03|27087.4
18:07:05|27086.63
18:07:06|27083.75
18:07:06|27084.43
18:07:07|27084.26
18:07:09|27080.47
18:07:09|27078.37
18:07:11|27079.33
18:07:11|27078.49
18:07:12|27079.11
18:07:14|27080.86
18:07:15|27079.67
18:07:16|27079.32
18:07:17|27080.97
18:07:17|27080.5
18:07:19|27080.5
18:07:20|27079.9
18:07:21|27080.77
18:07:22|27080.93
18:07:23|27080.93
18:07:24|27080.96
18:07:25|27080.91
18:07:26|27080.91
18:07:27|27077.51
18:07:28|27077.95
18:07:29|27082.33
18:07:30|27084.84
18:07:31|27083.98
18:07:32|27083.85
18:07:33|27085.76
18:07:34|27082.26
18:07:35|27084.53
18:07:36|27084.59
18:07:37|27083.71
18:07:38|27082.27
18:07:40|27080.9
18:07:40|27078.63
18:07:42|27078.96
18:07:43|27078.62
18:07:44|27078.11
18:07:45|27076.44
18:07:46|27076.2
18:07:46|27077.32
18:07:48|27067.76
18:07:49|27065.02
18:07:49|27067.77
18:07:51|27069.63
18:07:52|27067.64
18:07:53|27069.3
18:07:54|27065.7
18:07:55|27066.74
18:07:56|27067.17
18:07:57|27067.8
18:07:58|27067.21
18:07:59|27066.66
18:08:00|27066.71
18:08:01|27067.66
18:08:02|27062.5
18:08:03|27059.22
18:08:05|27062.89
18:08:05|27061.48
18:08:07|27062.48
18:08:07|27062.05
18:08:09|27062.54
18:08:09|27062.48
18:08:11|27061.51
18:08:12|27062.44
18:08:13|27060.25
18:08:14|27064.38
18:08:15|27068.06
18:08:16|27070.4
18:08:16|27068.89
18:08:18|27070.6
18:08:18|27068.81
18:08:20|27068.91
18:08:21|27068.93
18:08:21|27065.3
18:08:22|27064.61
18:08:23|27064.57
18:08:24|27064.58
18:08:25|27064.61
18:08:26|27064.94
18:08:28|27064.95
18:08:29|27064.61
18:08:30|27064.61
18:08:31|27064.6
18:08:32|27064.6
18:08:33|27065.69
18:08:33|27065.9
18:08:34|27066.83
18:08:35|27066.83
18:08:36|27065.4
18:08:38|27065.4
18:08:39|27065.49
18:08:40|27066.14
18:08:41|27066.14
18:08:42|27067.54
18:08:44|27068.49
18:08:44|27069.1
18:08:45|27067.63
18:08:46|27069.27
18:08:47|27069.79
18:08:49|27069.1
18:08:49|27068.57
18:08:50|27068.57
18:08:52|27068.76
18:08:52|27068.41
18:08:54|27066.6
18:08:55|27065.91
18:08:56|27067.21
18:08:57|27067.21
18:08:58|27067.64
18:08:59|27065.95
18:09:00|27065.95
18:09:01|27066.07
18:09:02|27063.91
18:09:03|27065.81
18:09:03|27065.1
18:09:05|27065.27
18:09:06|27068.09
18:09:07|27068.01
18:09:08|27068.29
18:09:08|27067.83
18:09:09|27067.32
18:09:11|27066.5
18:09:12|27063.9
18:09:13|27066.37
18:09:13|27064.63
18:09:15|27063.78
18:09:16|27064.52
18:09:17|27060.78
18:09:18|27062.65
18:09:19|27063.07
18:09:20|27063.01
18:09:21|27065.1
18:09:22|27065.1
18:09:23|27065.1
18:09:24|27067.42
18:09:25|27069.04
18:09:26|27066.99
18:09:27|27067.05
18:09:28|27067.05
18:09:29|27066.35
18:09:30|27066.35
18:09:31|27066.35
18:09:32|27065.43
18:09:33|27065.92
18:09:34|27065.1
18:09:35|27065.1
18:09:36|27065.92
18:09:37|27065.92
18:09:38|27065.92
18:09:39|27065.92
18:09:40|27065.92
18:09:42|27062.95
18:09:43|27063.52
18:09:44|27063.52
18:09:45|27063.86
18:09:46|27065.06
18:09:47|27064.01
18:09:48|27063.7
18:09:49|27063.7
18:09:50|27063.7
18:09:51|27063.7
18:09:52|27061.62
18:09:53|27062.59
18:09:54|27062.1
18:09:55|27061.97
18:09:56|27062.82
18:09:57|27062.91
18:09:58|27063.34
18:09:59|27062.83
18:10:00|27061.97
18:10:01|27060.23
18:10:02|27062.37
18:10:03|27063.77
18:10:04|27063.77
18:10:05|27063.13
18:10:06|27063.13
18:10:07|27062.14
18:10:08|27062.91
18:10:09|27061.55
18:10:10|27061.54
18:10:11|27060.94
18:10:12|27057.18
18:10:13|27060.33
18:10:14|27063.7
18:10:15|27061.6
18:10:16|27065.56
18:10:17|27065.61
18:10:18|27065.61
18:10:19|27065.48
18:10:20|27063.35
18:10:21|27066.19
18:10:22|27063.13
18:10:23|27064.56
18:10:24|27064.28
18:10:25|27064.53
18:10:26|27064.95
18:10:27|27064.38
18:10:28|27064.38
18:10:29|27064.22
18:10:30|27064.22
18:10:31|27064.88
18:10:32|27064.29
18:10:33|27064.29
18:10:34|27066.98
18:10:35|27065.7
18:10:36|27064.63
18:10:37|27063.69
18:10:38|27062.83
18:10:39|27062.71
18:10:40|27063.41
18:10:42|27064.26
18:10:43|27064.62
18:10:44|27064.48
18:10:45|27065.32
18:10:46|27065.18
18:10:47|27065.42
18:10:48|27064.98
18:10:48|27064.98
18:10:50|27062.07
18:10:50|27061.62
18:10:52|27061.2
18:10:53|27061.4
18:10:54|27061.56
18:10:55|27061.56
18:10:56|27061.96
18:10:57|27061.95
18:10:58|27062.48
18:10:59|27061.49
18:11:00|27062.05
18:11:01|27064.47
18:11:02|27064.28
18:11:03|27064.75
18:11:04|27062.92
18:11:05|27064.22
18:11:06|27062.84
18:11:07|27062.84
18:11:08|27062.84
18:11:09|27062.84
18:11:10|27064.95
18:11:11|27064.16
18:11:12|27064.16
18:11:13|27064.63
18:11:14|27063.34
18:11:15|27063.23
18:11:16|27061.95
18:11:17|27064.01
18:11:18|27064.
18:11:19|27063.94
18:11:20|27063.94
18:11:21|27063.94
18:11:22|27066.46
18:11:23|27065.33
18:11:24|27064.83
18:11:25|27066.35
18:11:26|27066.
18:11:27|27064.82
18:11:28|27062.29
18:11:29|27061.62
18:11:30|27062.84
18:11:31|27062.84
18:11:32|27063.48
18:11:33|27063.33
18:11:34|27064.95
18:11:35|27065.42
18:11:36|27063.06
18:11:37|27062.35
18:11:38|27062.35
18:11:39|27063.53
18:11:40|27063.51
18:11:42|27063.08
18:11:43|27062.35
18:11:44|27062.73
18:11:45|27061.74
18:11:47|27061.47
18:11:47|27061.47
18:11:49|27063.72
18:11:50|27064.41
18:11:51|27064.41
18:11:52|27061.2
18:11:53|27061.38
18:11:54|27062.17
18:11:55|27062.51
18:11:56|27061.62
18:11:57|27060.06
18:11:58|27059.73
18:11:59|27059.4
18:12:01|27061.19
18:12:01|27060.54
18:12:02|27062.3
18:12:03|27061.84
18:12:05|27060.88
18:12:06|27061.09
18:12:07|27061.49
18:12:08|27061.49
18:12:09|27060.86
18:12:10|27060.86
18:12:11|27060.86
18:12:12|27058.85
18:12:13|27060.62
18:12:14|27060.1
18:12:15|27059.84
18:12:16|27059.75
18:12:18|27060.12
18:12:19|27060.12
18:12:19|27061.11
18:12:21|27063.07
18:12:21|27063.04
18:12:23|27061.48
18:12:23|27062.88
18:12:24|27061.8
18:12:26|27062.01
18:12:27|27062.13
18:12:27|27061.48
18:12:28|27061.48
18:12:29|27061.99
18:12:31|27061.99
18:12:31|27061.48
18:12:32|27062.39
18:12:33|27062.32
18:12:34|27060.42
18:12:36|27061.2
18:12:37|27061.2
18:12:37|27060.81
18:12:38|27061.4
18:12:39|27061.94
18:12:40|27061.74
18:12:42|27061.55
18:12:43|27060.93
18:12:44|27061.4
18:12:45|27061.4
18:12:46|27062.19
18:12:47|27061.63
18:12:48|27061.62
18:12:49|27061.62
18:12:50|27062.35
18:12:51|27061.81
18:12:53|27061.79
18:12:53|27061.79
18:12:54|27061.66
18:12:56|27062.01
18:12:57|27062.06
18:12:58|27062.
18:12:59|27062.24
18:13:00|27064.07
18:13:01|27064.2
18:13:02|27065.3
18:13:03|27065.92
18:13:04|27068.02
18:13:05|27068.07
18:13:06|27067.73
18:13:07|27066.45
18:13:08|27066.51
18:13:09|27062.7
18:13:10|27061.8
18:13:11|27063.12
18:13:12|27063.12
18:13:13|27062.51
18:13:14|27062.21
18:13:15|27061.5
18:13:16|27062.
18:13:17|27062.25
18:13:18|27062.26
18:13:19|27061.91
18:13:20|27061.91
18:13:21|27062.28
18:13:22|27062.27
18:13:23|27062.39
18:13:24|27062.95
18:13:25|27061.19
18:13:26|27062.14
18:13:27|27062.68
18:13:28|27063.68
18:13:29|27063.68
18:13:30|27062.98
18:13:31|27063.57
18:13:32|27063.57
18:13:33|27062.69
18:13:34|27060.91
18:13:35|27061.52
18:13:36|27061.62
18:13:37|27061.62
18:13:38|27061.62
18:13:39|27061.62
18:13:40|27061.8
18:13:41|27061.69
18:13:42|27061.69
18:13:44|27062.29
18:13:45|27062.29
18:13:46|27059.78
18:13:48|27060.18
18:13:48|27060.18
18:13:50|27060.94
18:13:51|27061.66
18:13:52|27061.81
18:13:53|27062.3
18:13:54|27062.3
18:13:55|27062.43
18:13:55|27062.9
18:13:57|27062.75
18:13:58|27063.54
18:13:59|27062.5
18:14:00|27061.67
18:14:01|27062.14
18:14:02|27064.1
18:14:03|27062.62
18:14:04|27062.53
18:14:05|27062.7
18:14:06|27062.27
18:14:07|27062.27
18:14:08|27061.67
18:14:09|27061.6
18:14:10|27062.68
18:14:11|27062.68
18:14:12|27061.67
18:14:13|27061.22
18:14:14|27061.62
18:14:15|27061.62
18:14:16|27061.62
18:14:17|27061.62
18:14:18|27061.21
18:14:19|27062.66
18:14:19|27061.3
18:14:21|27061.3
18:14:22|27061.3
18:14:23|27062.2
18:14:24|27062.2
18:14:25|27061.2
18:14:27|27063.08
18:14:27|27063.54
18:14:28|27065.07
18:14:29|27063.91
18:14:30|27064.55
18:14:31|27064.56
18:14:32|27065.38
18:14:33|27064.69
18:14:34|27065.73
18:14:35|27065.6
18:14:36|27065.36
18:14:37|27064.22
18:14:38|27064.22
18:14:39|27063.42
18:14:40|27064.49
18:14:41|27063.14
18:14:42|27063.31
18:14:43|27062.78
18:14:45|27062.78
18:14:46|27062.49
18:14:47|27063.49
18:14:49|27063.09
18:14:49|27064.63
18:14:51|27065.
18:14:52|27062.06
18:14:53|27062.13
18:14:54|27062.18
18:14:55|27062.12
18:14:56|27061.44
18:14:57|27059.78
18:14:58|27059.43
18:14:59|27059.7
18:15:00|27059.37
18:15:01|27056.78
18:15:02|27059.26
18:15:03|27052.4
18:15:04|27051.79
18:15:05|27050.11
18:15:06|27054.45
18:15:07|27059.57
18:15:08|27063.09
18:15:08|27064.54
18:15:10|27063.34
18:15:11|27063.42
18:15:11|27063.53
18:15:13|27061.81
18:15:14|27063.19
18:15:15|27063.19
18:15:16|27063.19
18:15:17|27063.19
18:15:18|27060.01
18:15:19|27057.98
18:15:20|27058.3
18:15:21|27057.53
18:15:22|27057.53
18:15:23|27057.56
18:15:24|27057.23
18:15:25|27060.72
18:15:26|27059.77
18:15:27|27062.46
18:15:28|27062.5
18:15:30|27068.5
18:15:30|27066.61
18:15:31|27064.9
18:15:32|27064.56
18:15:33|27063.9
18:15:34|27063.29
18:15:35|27061.57
18:15:36|27061.91
18:15:37|27063.02
18:15:39|27063.02
18:15:40|27063.37
18:15:40|27064.86
18:15:42|27064.75
18:15:42|27065.84
18:15:43|27065.84
18:15:44|27066.31
18:15:46|27064.21
18:15:47|27063.58
18:15:48|27062.91
18:15:49|27062.53
18:15:51|27062.19
18:15:52|27061.67
18:15:53|27063.09
18:15:54|27063.05
18:15:55|27063.29
18:15:56|27063.29
18:15:57|27062.61
18:15:58|27063.29
18:15:59|27063.47
18:16:00|27060.9
18:16:01|27062.38
18:16:02|27062.26
18:16:03|27061.73
18:16:04|27061.99
18:16:05|27061.99
18:16:06|27061.05
18:16:07|27060.36
18:16:08|27060.3
18:16:09|27060.23
18:16:10|27060.29
18:16:11|27060.
18:16:12|27060.82
18:16:13|27061.51
18:16:14|27061.75
18:16:15|27062.48
18:16:16|27061.31
18:16:17|27061.7
18:16:18|27061.62
18:16:19|27061.48
18:16:20|27061.48
18:16:21|27061.48
18:16:22|27062.9
18:16:23|27062.9
18:16:24|27062.9
18:16:25|27062.9
18:16:26|27062.21
18:16:27|27062.98
18:16:28|27062.99
18:16:29|27063.03
18:16:30|27063.2
18:16:31|27063.2
18:16:32|27062.69
18:16:33|27062.52
18:16:34|27063.1
18:16:35|27063.09
18:16:36|27063.2
18:16:37|27063.13
18:16:38|27062.84
18:16:39|27062.1
18:16:40|27062.71
18:16:41|27062.71
18:16:42|27063.54
18:16:43|27063.54
18:16:44|27063.35
18:16:45|27062.71
18:16:46|27063.31
18:16:48|27062.61
18:16:49|27062.81
18:16:50|27063.2
18:16:51|27063.29
18:16:52|27062.61
18:16:53|27058.71
18:16:54|27059.97
18:16:55|27058.16
18:16:56|27059.85
18:16:58|27059.4
18:16:58|27056.1
18:16:59|27054.63
18:17:01|27054.85
18:17:02|27056.25
18:17:03|27056.07
18:17:04|27060.31
18:17:05|27059.06
18:17:06|27059.06
18:17:07|27059.4
18:17:08|27057.97
18:17:09|27057.97
18:17:10|27059.61
18:17:11|27062.6
18:17:12|27061.2
18:17:13|27060.33
18:17:14|27061.68
18:17:15|27057.43
18:17:16|27058.76
18:17:17|27058.36
18:17:18|27057.6
18:17:19|27055.7
18:17:20|27056.81
18:17:21|27057.32
18:17:22|27056.95
18:17:23|27053.67
18:17:24|27054.4
18:17:25|27052.7
18:17:26|27053.87
18:17:27|27052.45
18:17:28|27052.16
18:17:29|27050.62
18:17:30|27052.85
18:17:31|27051.94
18:17:32|27052.25
18:17:33|27049.06
18:17:34|27049.9
18:17:35|27050.07
18:17:36|27051.17
18:17:37|27051.08
18:17:38|27050.56
18:17:39|27050.11
18:17:40|27050.99
18:17:41|27050.43
18:17:42|27050.5
18:17:43|27050.71
18:17:44|27049.99
18:17:45|27050.45
18:17:46|27049.98
18:17:47|27050.44
18:17:49|27051.04
18:17:50|27050.75
18:17:51|27050.45
18:17:52|27046.73
18:17:53|27049.44
18:17:54|27049.08
18:17:55|27049.05
18:17:56|27048.89
18:17:57|27048.94
18:17:57|27048.89
18:17:59|27048.89
18:18:00|27047.35
18:18:01|27047.3
18:18:02|27046.67
18:18:03|27048.29
18:18:04|27045.68
18:18:05|27046.78
18:18:06|27046.14
18:18:07|27048.19
18:18:09|27048.97
18:18:09|27045.23
18:18:10|27045.68
18:18:11|27044.25
18:18:13|27044.03
18:18:13|27043.8
18:18:14|27043.74
18:18:15|27043.31
18:18:16|27044.38
18:18:18|27043.25
18:18:18|27044.73
18:18:19|27044.
18:18:20|27041.29
18:18:21|27042.73
18:18:23|27043.02
18:18:23|27043.56
18:18:25|27043.55
18:18:25|27043.99
18:18:27|27042.55
18:18:27|27044.
18:18:28|27044.06
18:18:30|27040.46
18:18:30|27040.27
18:18:31|27042.27
18:18:33|27041.11
18:18:33|27041.41
18:18:34|27041.46
18:18:35|27041.61
18:18:37|27040.88
18:18:37|27040.27
18:18:39|27042.16
18:18:40|27043.09
18:18:41|27043.09
18:18:41|27045.96
18:18:42|27045.04
18:18:43|27047.21
18:18:44|27045.76
18:18:45|27045.63
18:18:46|27045.8
18:18:48|27045.26
18:18:48|27045.29
18:18:50|27047.9
18:18:51|27049.14
18:18:52|27048.86
18:18:53|27048.39
18:18:55|27049.07
18:18:56|27047.48
18:18:56|27049.01
18:18:57|27047.36
18:18:58|27046.73
18:18:59|27043.2
18:19:00|27043.56
18:19:01|27041.45
18:19:02|27040.47
18:19:04|27041.24
18:19:04|27041.09
18:19:06|27040.97
18:19:07|27039.39
18:19:08|27038.82
18:19:09|27039.59
18:19:10|27039.56
18:19:11|27038.57
18:19:12|27038.57
18:19:13|27039.46
18:19:14|27038.48
18:19:15|27036.7
18:19:16|27038.33
18:19:17|27038.33
18:19:18|27038.24
18:19:19|27039.1
18:19:20|27038.
18:19:21|27035.81
18:19:22|27033.68
18:19:23|27039.69
18:19:24|27038.55
18:19:25|27038.72
18:19:26|27040.46
18:19:27|27040.02
18:19:28|27039.73
18:19:29|27038.4
18:19:30|27039.53
18:19:31|27040.19
18:19:32|27041.45
18:19:33|27041.92
18:19:34|27042.67
18:19:35|27041.04
18:19:36|27041.76
18:19:37|27041.76
18:19:38|27040.98
18:19:39|27040.98
18:19:40|27041.6
18:19:41|27040.04
18:19:42|27039.6
18:19:43|27040.25
18:19:44|27040.48
18:19:45|27038.19
18:19:46|27037.45
18:19:47|27036.92
18:19:48|27036.86
18:19:49|27036.29
18:19:50|27037.11
18:19:52|27037.26
18:19:53|27034.08
18:19:54|27034.87
18:19:55|27034.25
18:19:55|27035.82
18:19:57|27036.25
18:19:58|27037.47
18:19:58|27036.67
18:20:00|27036.68
18:20:01|27036.61
18:20:02|27035.43
18:20:03|27040.05
18:20:04|27040.06
18:20:05|27040.03
18:20:06|27040.75
18:20:07|27041.4
18:20:08|27041.35
18:20:09|27045.16
18:20:10|27043.99
18:20:11|27040.51
18:20:12|27041.63
18:20:13|27039.25
18:20:14|27039.44
18:20:15|27037.97
18:20:16|27034.8
18:20:17|27035.14
18:20:18|27033.24
18:20:19|27034.3
18:20:20|27034.18
18:20:21|27035.65
18:20:22|27037.1
18:20:23|27034.53
18:20:24|27032.77
18:20:25|27032.92
18:20:26|27033.77
18:20:27|27032.45
18:20:28|27033.3
18:20:29|27032.91
18:20:30|27031.53
18:20:31|27033.67
18:20:32|27033.67
18:20:33|27032.5
18:20:34|27034.48
18:20:35|27034.77
18:20:36|27037.42
18:20:37|27037.58
18:20:38|27038.07
18:20:39|27037.82
18:20:40|27036.6
18:20:41|27034.96
18:20:42|27034.67
18:20:43|27034.34
18:20:44|27030.63
18:20:45|27031.68
18:20:46|27030.62
18:20:47|27031.94
18:20:48|27032.81
18:20:49|27032.69
18:20:50|27031.15
18:20:51|27031.72
18:20:53|27031.16
18:20:53|27030.34
18:20:54|27031.11
18:20:55|27030.33
18:20:56|27026.88
18:20:57|27028.51
18:20:58|27028.68
18:20:59|27029.27
18:21:00|27030.66
18:21:01|27035.27
18:21:03|27032.92
18:21:04|27033.79
18:21:05|27034.46
18:21:06|27035.65
18:21:07|27036.16
18:21:08|27035.2
18:21:09|27036.67
18:21:10|27035.28
18:21:11|27037.97
18:21:13|27036.27
18:21:13|27037.67
18:21:14|27038.72
18:21:15|27038.9
18:21:16|27038.78
18:21:17|27037.65
18:21:18|27039.59
18:21:20|27040.54
18:21:21|27021.76
18:21:22|27019.08
18:21:23|27027.21
18:21:24|27029.38
18:21:25|27030.08
18:21:26|27026.41
18:21:27|27025.69
18:21:28|27027.2
18:21:29|27023.75
18:21:30|27020.87
18:21:31|27022.28
18:21:32|27021.18
18:21:33|27019.64
18:21:34|27019.73
18:21:35|27020.
18:21:36|27022.65
18:21:37|27023.3
18:21:38|27026.36
18:21:39|27025.18
18:21:40|27024.65
18:21:41|27027.03
18:21:42|27027.
18:21:43|27026.8
18:21:44|27026.94
18:21:45|27026.89
18:21:46|27026.44
18:21:47|27027.24
18:21:48|27028.95
18:21:49|27027.22
18:21:50|27028.03
18:21:51|27028.03
18:21:53|27029.31
18:21:53|27027.82
18:21:54|27037.25
18:21:55|27036.2
18:21:57|27034.96
18:21:57|27033.93
18:21:58|27034.11
18:21:59|27034.81
18:22:00|27039.15
18:22:01|27039.43
18:22:02|27039.73
18:22:04|27035.93
18:22:05|27037.72
18:22:05|27037.05
18:22:07|27039.46
18:22:08|27040.51
18:22:09|27037.44
18:22:09|27037.65
18:22:10|27037.65
18:22:11|27037.22
18:22:13|27038.56
18:22:13|27037.04
18:22:15|27035.81
18:22:16|27038.86
18:22:17|27038.86
18:22:17|27039.93
18:22:18|27039.91
18:22:20|27037.97
18:22:21|27039.49
18:22:22|27036.63
18:22:23|27033.84
18:22:24|27035.95
18:22:24|27035.45
18:22:26|27036.84
18:22:27|27035.88
18:22:28|27035.39
18:22:29|27035.39
18:22:30|27035.39
18:22:31|27035.39
18:22:32|27035.98
18:22:33|27035.98
18:22:34|27035.98
18:22:34|27037.68
18:22:36|27037.62
18:22:37|27037.9
18:22:38|27037.12
18:22:39|27035.61
18:22:40|27036.23
18:22:41|27037.22
18:22:42|27036.56
18:22:43|27036.57
18:22:44|27036.57
18:22:45|27036.57
18:22:46|27032.15
18:22:47|27033.35
18:22:48|27035.8
18:22:49|27035.81
18:22:50|27035.81
18:22:51|27035.81
18:22:52|27035.38
18:22:54|27034.36
18:22:55|27033.1
18:22:56|27033.77
18:22:57|27034.77
18:22:58|27033.43
18:22:59|27033.44
18:23:00|27032.82
18:23:01|27033.08
18:23:02|27033.44
18:23:03|27034.76
18:23:04|27034.66
18:23:05|27033.61
18:23:06|27034.86
18:23:07|27033.61
18:23:08|27032.79
18:23:09|27033.61
18:23:10|27032.57
18:23:11|27030.24
18:23:12|27031.09
18:23:13|27030.66
18:23:14|27030.23
18:23:15|27030.44
18:23:16|27029.8
18:23:17|27029.7
18:23:18|27029.7
18:23:19|27029.05
18:23:20|27030.56
18:23:21|27031.09
18:23:22|27031.52
18:23:23|27031.7
18:23:24|27031.08
18:23:25|27031.08
18:23:26|27031.52
18:23:27|27031.52
18:23:28|27031.6
18:23:29|27031.58
18:23:30|27031.36
18:23:31|27032.2
18:23:32|27032.2
18:23:33|27032.2
18:23:34|27033.5
18:23:35|27032.58
18:23:36|27033.17
18:23:37|27032.8
18:23:38|27032.8
18:23:39|27032.37
18:23:40|27032.99
18:23:42|27032.46
18:23:42|27032.46
18:23:43|27033.22
18:23:44|27033.95
18:23:46|27033.51
18:23:46|27033.51
18:23:47|27033.51
18:23:48|27033.51
18:23:50|27033.51
18:23:50|27032.5
18:23:51|27032.54
18:23:53|27032.13
18:23:54|27031.5
18:23:55|27031.62
18:23:57|27031.62
18:23:57|27031.62
18:23:59|27030.95
18:24:00|27031.12
18:24:01|27031.17
18:24:02|27033.01
18:24:03|27031.47
18:24:04|27032.38
18:24:05|27032.38
18:24:06|27032.38
18:24:07|27025.85
18:24:08|27025.87
18:24:09|27024.43
18:24:10|27024.4
18:24:10|27022.51
18:24:12|27022.51
18:24:13|27023.65
18:24:14|27022.07
18:24:15|27023.54
18:24:16|27023.1
18:24:17|27022.53
18:24:18|27022.
18:24:19|27025.94
18:24:20|27027.15
18:24:21|27026.8
18:24:22|27024.3
18:24:23|27024.47
18:24:24|27024.46
18:24:26|27025.93
18:24:26|27030.4
18:24:28|27030.1
18:24:28|27032.05
18:24:29|27030.4
18:24:31|27030.97
18:24:32|27031.48
18:24:32|27029.28
18:24:34|27029.35
18:24:35|27029.01
18:24:36|27028.16
18:24:37|27028.16
18:24:38|27028.16
18:24:39|27028.9
18:24:40|27028.08
18:24:41|27026.57
18:24:42|27028.13
18:24:43|27028.39
18:24:44|27028.24
18:24:45|27027.5
18:24:46|27027.77
18:24:47|27027.43
18:24:48|27027.39
18:24:49|27041.92
18:24:50|27041.38
18:24:51|27041.16
18:24:52|27042.58
18:24:53|27041.43
18:24:54|27037.63
18:24:56|27038.92
18:24:56|27038.59
18:24:58|27037.64
18:24:59|27037.63
18:25:00|27040.49
18:25:01|27035.61
18:25:02|27038.7
18:25:03|27040.51
18:25:04|27042.63
18:25:05|27040.46
18:25:06|27042.51
18:25:07|27041.6
18:25:08|27041.
18:25:09|27041.76
18:25:10|27042.
18:25:11|27042.
18:25:12|27043.13
18:25:13|27042.83
18:25:14|27041.71
18:25:15|27041.71
18:25:16|27042.3
18:25:17|27042.3
18:25:18|27042.22
18:25:19|27042.8
18:25:19|27046.68
18:25:21|27046.97
18:25:22|27046.83
18:25:23|27032.55
18:25:24|27031.5
18:25:25|27034.8
18:25:26|27033.83
18:25:27|27034.88
18:25:28|27034.09
18:25:29|27034.46
18:25:29|27034.46
18:25:31|27034.46
18:25:32|27028.88
18:25:33|27029.66
18:25:34|27029.67
18:25:34|27029.67
18:25:36|27029.51
18:25:37|27032.36
18:25:38|27030.99
18:25:39|27029.69
18:25:40|27029.69
18:25:41|27029.69
18:25:43|27029.71
18:25:43|27030.87
18:25:44|27029.93
18:25:45|27031.52
18:25:46|27031.16
18:25:47|27028.96
18:25:48|27028.09
18:25:49|27027.9
18:25:50|27027.
18:25:51|27026.4
18:25:52|27026.45
18:25:53|27026.34
18:25:54|27026.21
18:25:56|27025.68
18:25:57|27019.68
18:25:58|27019.61
18:25:59|27019.83
18:26:00|27020.79
18:26:01|27019.09
18:26:02|27021.66
18:26:03|27023.59
18:26:04|27025.85
18:26:06|27027.73
18:26:06|27027.05
18:26:07|27035.81
18:26:08|27037.6
18:26:09|27038.84
18:26:11|27035.93
18:26:12|27036.02
18:26:13|27034.1
18:26:14|27035.45
18:26:15|27035.35
18:26:16|27035.4
18:26:18|27036.64
18:26:18|27037.75
18:26:20|27037.7
18:26:20|27037.67
18:26:22|27036.97
18:26:22|27035.39
18:26:24|27036.47
18:26:25|27035.94
18:26:25|27036.15
18:26:27|27033.67
18:26:28|27033.36
18:26:29|27033.36
18:26:29|27033.24
18:26:30|27033.67
18:26:31|27034.1
18:26:33|27036.34
18:26:34|27035.1
18:26:35|27035.58
18:26:36|27035.4
18:26:37|27034.53
18:26:38|27033.54
18:26:39|27034.1
18:26:40|27032.88
18:26:41|27032.98
18:26:42|27031.08
18:26:43|27031.08
18:26:44|27031.08
18:26:44|27031.08
18:26:45|27032.36
18:26:46|27032.36
18:26:48|27027.86
18:26:49|27027.9
18:26:49|27027.91
18:26:50|27028.43
18:26:52|27027.
18:26:53|27028.34
18:26:54|27027.37
18:26:55|27027.08
18:26:56|27030.43
18:26:57|27030.15
18:26:58|27029.58
18:26:59|27029.23
18:27:00|27029.23
18:27:01|27030.16
18:27:02|27029.89
18:27:03|27028.94
18:27:04|27030.42
18:27:05|27029.41
18:27:06|27029.33
18:27:07|27028.33
18:27:08|27028.33
18:27:09|27028.24
18:27:10|27027.22
18:27:11|27028.44
18:27:12|27028.5
18:27:13|27027.54
18:27:15|27028.94
18:27:15|27025.13
18:27:17|27025.01
18:27:18|27026.35
18:27:19|27026.87
18:27:20|27025.35
18:27:21|27025.44
18:27:22|27025.43
18:27:23|27025.97
18:27:24|27026.48
18:27:25|27025.6
18:27:26|27022.37
18:27:27|27021.71
18:27:28|27023.27
18:27:29|27024.15
18:27:30|27022.5
18:27:31|27022.47
18:27:32|27022.47
18:27:33|27021.89
18:27:34|27022.6
18:27:35|27022.64
18:27:36|27025.3
18:27:37|27027.32
18:27:38|27027.07
18:27:39|27027.07
18:27:40|27028.24
18:27:41|27028.24
18:27:42|27027.52
18:27:43|27027.52
18:27:44|27027.92
18:27:45|27027.28
18:27:46|27027.28
18:27:47|27028.43
18:27:48|27026.41
18:27:49|27026.41
18:27:50|27028.79
18:27:51|27029.37
18:27:52|27030.21
18:27:53|27030.66
18:27:54|27029.76
18:27:55|27029.91
18:27:56|27029.73
18:27:57|27029.66
18:27:58|27029.52
18:28:00|27029.23
18:28:01|27029.83
18:28:02|27028.29
18:28:03|27029.38
18:28:04|27028.4
18:28:05|27029.1
18:28:06|27033.66
18:28:08|27032.06
18:28:08|27034.67
18:28:09|27033.3
18:28:10|27032.63
18:28:11|27032.62
18:28:12|27032.99
18:28:13|27031.88
18:28:14|27033.05
18:28:15|27033.45
18:28:16|27034.4
18:28:17|27035.14
18:28:18|27035.11
18:28:19|27037.46
18:28:20|27036.05
18:28:21|27036.05
18:28:22|27037.03
18:28:23|27036.97
18:28:24|27036.97
18:28:25|27036.97
18:28:26|27035.39
18:28:27|27032.32
18:28:28|27031.91
18:28:29|27030.64
18:28:30|27031.01
18:28:32|27032.42
18:28:32|27032.95
18:28:33|27032.94
18:28:34|27030.36
18:28:35|27030.36
18:28:37|27030.61
18:28:37|27034.17
18:28:38|27034.4
18:28:39|27034.09
18:28:40|27033.93
18:28:42|27033.92
18:28:43|27033.91
18:28:44|27033.92
18:28:45|27032.52
18:28:46|27032.88
18:28:47|27032.67
18:28:48|27034.01
18:28:49|27034.08
18:28:50|27034.08
18:28:51|27034.08
18:28:52|27034.53
18:28:53|27033.59
18:28:54|27033.59
18:28:55|27034.88
18:28:56|27034.91
18:28:57|27034.91
18:28:58|27034.1
18:29:00|27034.81
18:29:00|27036.68
18:29:02|27036.07
18:29:02|27035.35
18:29:04|27033.46
18:29:05|27033.02
18:29:06|27034.4
18:29:07|27034.1
18:29:07|27033.83
18:29:08|27033.94
18:29:10|27034.05
18:29:10|27031.95
18:29:11|27033.08
18:29:13|27034.09
18:29:13|27034.1
18:29:15|27033.34
18:29:16|27032.94
18:29:17|27032.94
18:29:18|27032.94
18:29:19|27032.04
18:29:20|27032.23
18:29:21|27032.48
18:29:22|27033.46
18:29:23|27034.54
18:29:24|27035.73
18:29:25|27035.76
18:29:26|27035.86
18:29:27|27035.87
18:29:28|27035.63
18:29:29|27035.53
18:29:31|27035.14
18:29:31|27035.77
18:29:32|27035.77
18:29:33|27036.77
18:29:34|27036.77
18:29:35|27036.95
18:29:36|27034.96
18:29:37|27032.53
18:29:38|27032.81
18:29:39|27033.37
18:29:40|27032.66
18:29:41|27032.72
18:29:42|27033.84
18:29:43|27033.68
18:29:44|27034.4
18:29:45|27034.39
18:29:46|27033.83
18:29:47|27034.33
18:29:48|27033.33
18:29:49|27033.44
18:29:50|27033.44
18:29:51|27033.44
18:29:52|27031.95
18:29:54|27031.7
18:29:55|27031.95
18:29:55|27031.95
18:29:57|27031.7
18:29:57|27032.04
18:29:58|27032.04
18:29:59|27032.49
18:30:01|27032.84
18:30:02|27034.1
18:30:03|27033.03
18:30:04|27037.54
18:30:06|27036.95
18:30:06|27038.5
18:30:07|27042.11
18:30:08|27041.33
18:30:10|27040.91
18:30:11|27040.79
18:30:12|27039.9
18:30:13|27041.12
18:30:13|27037.69
18:30:15|27038.36
18:30:15|27040.5
18:30:16|27037.69
18:30:17|27034.52
18:30:19|27034.37
18:30:19|27035.89
18:30:21|27039.26
18:30:22|27036.1
18:30:23|27037.23
18:30:23|27037.84
18:30:24|27037.84
18:30:25|27037.42
18:30:26|27036.
18:30:27|27034.76
18:30:28|27034.46
18:30:30|27036.28
18:30:30|27034.48
18:30:32|27034.47
18:30:32|27034.48
18:30:33|27034.45
18:30:34|27034.45
18:30:35|27035.69
18:30:36|27035.69
18:30:37|27035.69
18:30:39|27035.04
18:30:39|27035.05
18:30:40|27036.25
18:30:41|27035.74
18:30:43|27035.74
18:30:44|27035.74
18:30:45|27035.84
18:30:45|27034.9
18:30:46|27033.67
18:30:47|27033.86
18:30:48|27033.86
18:30:50|27033.1
18:30:51|27033.1
18:30:51|27035.77
18:30:53|27034.68
18:30:53|27035.
18:30:54|27034.09
18:30:56|27034.06
18:30:57|27033.68
18:30:58|27033.47
18:30:59|27033.63
18:31:00|27032.4
18:31:00|27035.66
18:31:02|27034.2
18:31:03|27034.13
18:31:04|27034.45
18:31:05|27033.49
18:31:07|27033.25
18:31:08|27033.53
18:31:09|27033.09
18:31:10|27034.69
18:31:11|27034.69
18:31:12|27035.38
18:31:13|27036.54
18:31:14|27036.54
18:31:15|27035.15
18:31:16|27030.65
18:31:17|27030.1
18:31:18|27030.81
18:31:19|27030.54
18:31:20|27030.47
18:31:21|27030.56
18:31:22|27029.7
18:31:23|27029.7
18:31:24|27029.7
18:31:25|27031.07
18:31:25|27030.46
18:31:27|27029.37
18:31:28|27028.87
18:31:29|27029.9
18:31:30|27029.9
18:31:31|27028.58
18:31:32|27028.11
18:31:33|27029.62
18:31:34|27027.6
18:31:35|27026.1
18:31:36|27026.36
18:31:37|27027.42
18:31:38|27026.53
18:31:39|27026.53
18:31:40|27026.58
18:31:41|27026.58
18:31:42|27025.56
18:31:43|27026.14
18:31:44|27025.65
18:31:45|27024.53
18:31:46|27022.56
18:31:47|27022.51
18:31:48|27024.06
18:31:49|27024.06
18:31:50|27024.53
18:31:51|27024.99
18:31:52|27024.89
18:31:53|27024.89
18:31:54|27024.21
18:31:55|27024.21
18:31:56|27024.21
18:31:57|27023.7
18:31:58|27025.56
18:31:59|27026.88
18:32:00|27025.04
18:32:01|27025.27
18:32:03|27025.04
18:32:03|27025.04
18:32:04|27025.15
18:32:06|27025.77
18:32:07|27025.01
18:32:08|27025.87
18:32:09|27026.08
18:32:10|27027.58
18:32:11|27028.78
18:32:12|27027.9
18:32:13|27029.34
18:32:14|27028.58
18:32:15|27027.
18:32:16|27026.19
18:32:16|27026.15
18:32:18|27027.08
18:32:19|27027.08
18:32:20|27026.17
18:32:22|27022.93
18:32:22|27023.18
18:32:23|27023.94
18:32:24|27021.34
18:32:25|27022.81
18:32:26|27023.01
18:32:27|27024.49
18:32:28|27023.82
18:32:29|27022.15
18:32:30|27024.21
18:32:31|27023.2
18:32:32|27023.2
18:32:33|27022.51
18:32:35|27023.64
18:32:35|27023.64
18:32:36|27023.1
18:32:37|27028.28
18:32:38|27028.78
18:32:40|27028.47
18:32:40|27027.7
18:32:41|27028.4
18:32:42|27028.54
18:32:43|27028.76
18:32:45|27032.05
18:32:45|27031.8
18:32:46|27031.63
18:32:47|27031.63
18:32:48|27031.63
18:32:49|27031.37
18:32:50|27031.58
18:32:51|27031.47
18:32:52|27031.47
18:32:53|27030.07
18:32:55|27031.49
18:32:56|27031.21
18:32:56|27031.21
18:32:58|27031.48
18:32:59|27030.34
18:32:59|27032.38
18:33:01|27030.66
18:33:01|27031.71
18:33:03|27030.33
18:33:04|27032.35
18:33:05|27032.35
18:33:06|27032.35
18:33:07|27029.7
18:33:08|27030.71
18:33:09|27031.59
18:33:10|27031.18
18:33:11|27030.6
18:33:12|27031.85
18:33:13|27031.85
18:33:14|27032.11
18:33:15|27031.62
18:33:16|27035.11
18:33:17|27035.97
18:33:18|27034.11
18:33:19|27036.26
18:33:20|27033.57
18:33:22|27034.9
18:33:22|27035.87
18:33:23|27034.54
18:33:24|27034.1
18:33:25|27032.89
18:33:27|27033.57
18:33:27|27030.4
18:33:28|27029.15
18:33:29|27029.85
18:33:30|27030.8
18:33:31|27031.09
18:33:32|27030.99
18:33:33|27030.66
18:33:34|27030.66
18:33:35|27031.19
18:33:36|27031.19
18:33:37|27031.19
18:33:38|27028.51
18:33:39|27027.45
18:33:40|27027.22
18:33:41|27028.
18:33:42|27028.14
18:33:43|27028.29
18:33:44|27027.96
18:33:45|27025.91
18:33:46|27023.75
18:33:47|27024.48
18:33:49|27024.5
18:33:49|27024.5
18:33:51|27024.45
18:33:51|27027.3
18:33:53|27026.87
18:33:54|27027.2
18:33:54|27027.2
18:33:56|27027.81
18:33:56|27025.07
18:33:57|27025.07
18:33:58|27026.13
18:33:59|27029.23
18:34:00|27029.34
18:34:01|27029.34
18:34:03|27030.8
18:34:04|27031.09
18:34:05|27032.06
18:34:07|27035.37
18:34:07|27030.53
18:34:08|27033.5
18:34:09|27032.3
18:34:10|27033.6
18:34:11|27033.66
18:34:13|27033.66
18:34:14|27034.36
18:34:14|27032.41
18:34:16|27033.28
18:34:17|27033.28
18:34:18|27031.09
18:34:19|27032.93
18:34:20|27032.02
18:34:21|27033.67
18:34:21|27033.25
18:34:23|27033.44
18:34:23|27033.5
18:34:24|27034.61
18:34:25|27034.46
18:34:27|27035.6
18:34:27|27036.25
18:34:29|27036.1
18:34:30|27036.38
18:34:31|27037.07
18:34:32|27036.64
18:34:33|27036.71
18:34:33|27037.16
18:34:35|27036.25
18:34:36|27038.62
18:34:37|27038.51
18:34:38|27038.49
18:34:38|27036.08
18:34:39|27033.67
18:34:41|27032.62
18:34:42|27032.4
18:34:43|27033.2
18:34:44|27033.67
18:34:45|27033.67
18:34:46|27031.52
18:34:47|27031.09
18:34:49|27032.3
18:34:50|27032.3
18:34:50|27033.5
18:34:52|27032.21
18:34:53|27033.24
18:34:54|27033.52
18:34:55|27033.62
18:34:56|27033.67
18:34:57|27034.57
18:34:58|27033.56
18:34:58|27033.98
18:35:00|27034.53
18:35:01|27036.25
18:35:02|27036.68
18:35:03|27035.94
18:35:04|27036.16
18:35:05|27036.3
18:35:06|27037.34
18:35:08|27036.63
18:35:08|27037.14
18:35:10|27032.62
18:35:11|27032.71
18:35:12|27032.14
18:35:13|27032.64
18:35:14|27029.37
18:35:15|27029.7
18:35:16|27030.23
18:35:17|27030.64
18:35:18|27029.24
18:35:19|27030.55
18:35:20|27029.9
18:35:21|27031.06
18:35:22|27029.99
18:35:23|27030.
18:35:24|27030.04
18:35:25|27028.76
18:35:26|27028.94
18:35:27|27029.31
18:35:28|27029.22
18:35:29|27027.42
18:35:30|27027.45
18:35:31|27026.22
18:35:32|27026.41
18:35:33|27029.22
18:35:34|27028.94
18:35:35|27029.37
18:35:36|27028.99
18:35:37|27028.63
18:35:38|27029.61
18:35:39|27030.22
18:35:40|27031.46
18:35:41|27034.73
18:35:42|27038.96
18:35:43|27038.68
18:35:44|27038.13
18:35:45|27039.57
18:35:47|27038.44
18:35:47|27037.26
18:35:48|27038.49
18:35:49|27038.49
18:35:50|27038.4
18:35:52|27037.35
18:35:52|27038.
18:35:53|27038.
18:35:54|27037.33
18:35:55|27037.6
18:35:56|27037.58
18:35:57|27037.02
18:35:58|27036.27
18:35:59|27036.37
18:36:01|27037.97
18:36:01|27041.99
18:36:03|27042.86
18:36:04|27042.14
18:36:04|27042.02
18:36:06|27040.12
18:36:07|27039.29
18:36:08|27036.91
18:36:09|27039.9
18:36:11|27040.27
18:36:12|27038.8
18:36:13|27037.08
18:36:14|27037.22
18:36:15|27037.72
18:36:16|27036.27
18:36:16|27035.94
18:36:18|27035.51
18:36:19|27036.61
18:36:20|27035.51
18:36:21|27036.08
18:36:22|27036.23
18:36:23|27037.54
18:36:24|27038.
18:36:25|27038.
18:36:26|27037.21
18:36:27|27036.66
18:36:28|27037.
18:36:29|27035.75
18:36:30|27037.16
18:36:31|27037.16
18:36:32|27037.04
18:36:33|27036.03
18:36:34|27036.8
18:36:35|27037.08
18:36:36|27035.
18:36:37|27034.36
18:36:38|27034.36
18:36:39|27036.25
18:36:40|27034.69
18:36:41|27033.67
18:36:42|27034.85
18:36:43|27034.37
18:36:44|27035.79
18:36:45|27035.82
18:36:46|27035.39
18:36:47|27034.16
18:36:48|27036.74
18:36:49|27036.65
18:36:50|27036.23
18:36:51|27035.81
18:36:52|27036.25
18:36:53|27036.25
18:36:54|27035.02
18:36:55|27034.4
18:36:56|27034.96
18:36:58|27036.2
18:36:59|27036.24
18:37:00|27036.24
18:37:00|27035.82
18:37:02|27036.43
18:37:03|27036.43
18:37:04|27036.68
18:37:05|27036.24
18:37:05|27036.24
18:37:07|27035.27
18:37:08|27035.27
18:37:09|27036.68
18:37:11|27035.82
18:37:11|27035.48
18:37:12|27036.4
18:37:13|27036.4
18:37:14|27031.92
18:37:15|27033.08
18:37:16|27032.4
18:37:17|27035.41
18:37:18|27033.46
18:37:19|27034.4
18:37:20|27034.9
18:37:21|27035.39
18:37:22|27035.35
18:37:23|27035.68
18:37:24|27034.9
18:37:25|27037.82
18:37:27|27036.61
18:37:27|27037.43
18:37:29|27036.73
18:37:30|27037.52
18:37:31|27036.71
18:37:32|27036.08
18:37:33|27036.08
18:37:34|27035.03
18:37:34|27036.48
18:37:36|27036.19
18:37:37|27034.9
18:37:38|27034.84
18:37:39|27035.72
18:37:40|27035.49
18:37:41|27034.56
18:37:42|27035.67
18:37:43|27035.71
18:37:44|27035.71
18:37:45|27036.22
18:37:47|27036.33
18:37:48|27036.74
18:37:49|27036.29
18:37:50|27036.5
18:37:50|27035.08
18:37:52|27035.08
18:37:53|27035.08
18:37:54|27035.08
18:37:55|27034.9
18:37:56|27035.27
18:37:57|27033.3
18:37:58|27034.41
18:37:59|27034.41
18:38:00|27033.44
18:38:01|27035.38
18:38:02|27036.25
18:38:03|27036.28
18:38:04|27034.65
18:38:05|27035.94
18:38:06|27037.1
18:38:07|27037.11
18:38:09|27037.23
18:38:10|27037.67
18:38:11|27036.81
18:38:12|27038.78
18:38:13|27038.42
18:38:14|27041.49
18:38:14|27042.16
18:38:16|27042.3
18:38:17|27041.49
18:38:18|27041.75
18:38:19|27041.66
18:38:20|27041.64
18:38:21|27043.79
18:38:22|27043.99
18:38:23|27044.
18:38:24|27045.58
18:38:25|27046.3
18:38:26|27045.45
18:38:27|27045.22
18:38:28|27045.4
18:38:29|27045.17
18:38:30|27046.52
18:38:31|27049.34
18:38:33|27048.97
18:38:33|27053.07
18:38:34|27054.1
18:38:35|27054.03
18:38:36|27053.27
18:38:37|27052.33
18:38:38|27053.06
18:38:39|27054.25
18:38:41|27053.14
18:38:41|27053.02
18:38:42|27052.17
18:38:43|27053.34
18:38:44|27053.34
18:38:46|27053.92
18:38:46|27052.89
18:38:48|27053.18
18:38:49|27053.2
18:38:50|27053.97
18:38:51|27053.13
18:38:52|27053.45
18:38:53|27053.46
18:38:53|27053.46
18:38:55|27054.87
18:38:56|27058.35
18:38:57|27051.73
18:38:58|27050.85
18:38:59|27049.5
18:39:00|27052.18
18:39:01|27054.58
18:39:02|27053.42
18:39:03|27054.84
18:39:05|27053.14
18:39:05|27054.77
18:39:06|27054.76
18:39:07|27054.44
18:39:09|27054.99
18:39:10|27054.3
18:39:12|27054.43
18:39:12|27054.19
18:39:13|27054.67
18:39:14|27054.67
18:39:15|27054.04
18:39:17|27054.9
18:39:18|27053.45
18:39:18|27053.98
18:39:20|27056.51
18:39:21|27058.04
18:39:22|27058.5
18:39:23|27058.89
18:39:24|27058.18
18:39:25|27058.49
18:39:26|27059.54
18:39:27|27060.62
18:39:28|27060.34
18:39:29|27059.48
18:39:30|27061.24
18:39:30|27060.11
18:39:32|27062.53
18:39:33|27065.55
18:39:34|27065.49
18:39:35|27065.7
18:39:36|27064.63
18:39:37|27064.5
18:39:38|27065.24
18:39:39|27063.38
18:39:40|27063.18
18:39:41|27060.26
18:39:41|27060.3
18:39:43|27061.68
18:39:44|27061.19
18:39:45|27059.68
18:39:46|27059.71
18:39:47|27059.67
18:39:48|27060.31
18:39:48|27059.69
18:39:50|27061.4
18:39:51|27060.53
18:39:51|27063.07
18:39:53|27063.77
18:39:54|27062.26
18:39:55|27061.9
18:39:56|27062.62
18:39:57|27061.93
18:39:58|27062.19
18:39:58|27062.19
18:39:59|27062.82
18:40:01|27061.19
18:40:02|27060.92
18:40:03|27060.3
18:40:04|27060.71
18:40:05|27061.64
18:40:06|27061.83
18:40:07|27063.3
18:40:08|27064.2
18:40:09|27062.55
18:40:10|27063.77
18:40:11|27062.15
18:40:13|27062.82
18:40:14|27064.63
18:40:15|27056.29
18:40:16|27059.32
18:40:17|27059.66
18:40:19|27062.
18:40:19|27061.17
18:40:20|27061.79
18:40:21|27060.62
18:40:22|27061.83
18:40:23|27060.7
18:40:24|27060.44
18:40:25|27059.78
18:40:26|27058.5
18:40:27|27059.64
18:40:28|27059.62
18:40:29|27059.61
18:40:30|27059.9
18:40:31|27059.9
18:40:32|27059.87
18:40:33|27058.07
18:40:34|27057.9
18:40:35|27057.91
18:40:36|27056.17
18:40:37|27058.05
18:40:38|27057.26
18:40:39|27055.8
18:40:41|27056.57
18:40:42|27056.91
18:40:43|27058.06
18:40:43|27058.17
18:40:45|27058.17
18:40:45|27058.17
18:40:47|27057.21
18:40:47|27057.2
18:40:48|27057.21
18:40:49|27056.13
18:40:51|27058.58
18:40:52|27058.6
18:40:52|27059.95
18:40:54|27059.65
18:40:54|27059.63
18:40:56|27059.15
18:40:57|27062.3
18:40:57|27061.08
18:40:59|27060.27
18:41:00|27060.27
18:41:00|27059.04
18:41:01|27058.61
18:41:03|27059.33
18:41:04|27059.11
18:41:05|27059.05
18:41:06|27059.85
18:41:06|27059.74
18:41:07|27059.59
18:41:08|27060.13
18:41:09|27060.13
18:41:10|27060.13
18:41:12|27058.33
18:41:13|27058.52
18:41:14|27058.5
18:41:15|27058.6
18:41:17|27057.13
18:41:17|27058.61
18:41:18|27056.84
18:41:20|27057.42
18:41:20|27056.9
18:41:22|27057.86
18:41:23|27057.86
18:41:24|27057.96
18:41:25|27057.96
18:41:26|27057.96
18:41:27|27057.49
18:41:28|27058.7
18:41:29|27057.9
18:41:30|27057.9
18:41:31|27057.9
18:41:32|27059.03
18:41:34|27057.59
18:41:34|27058.04
18:41:35|27058.21
18:41:36|27059.45
18:41:37|27055.19
18:41:38|27052.87
18:41:39|27054.71
18:41:40|27055.3
18:41:41|27056.46
18:41:42|27055.1
18:41:43|27056.83
18:41:44|27056.82
18:41:45|27055.35
18:41:46|27056.03
18:41:47|27055.53
18:41:48|27055.53
18:41:49|27055.53
18:41:50|27055.53
18:41:51|27056.86
18:41:52|27056.03
18:41:53|27056.82
18:41:55|27055.71
18:41:56|27055.55
18:41:56|27055.57
18:41:58|27056.8
18:41:58|27055.84
18:42:00|27055.63
18:42:00|27057.19
18:42:02|27056.66
18:42:03|27059.34
18:42:04|27059.02
18:42:04|27058.62
18:42:06|27058.62
18:42:07|27058.91
18:42:08|27058.76
18:42:09|27060.15
18:42:10|27060.64
18:42:11|27059.71
18:42:12|27060.23
18:42:13|27059.36
18:42:14|27060.24
18:42:16|27057.32
18:42:16|27058.06
18:42:17|27058.06
18:42:19|27056.99
18:42:19|27056.52
18:42:20|27056.3
18:42:22|27056.19
18:42:23|27055.77
18:42:24|27054.
18:42:25|27054.
18:42:25|27053.55
18:42:26|27054.82
18:42:28|27054.3
18:42:29|27054.3
18:42:29|27053.55
18:42:31|27054.59
18:42:31|27052.86
18:42:33|27053.59
18:42:33|27053.59
18:42:34|27052.94
18:42:36|27051.01
18:42:36|27051.29
18:42:37|27054.31
18:42:39|27052.2
18:42:40|27051.96
18:42:40|27052.61
18:42:41|27052.61
18:42:43|27053.66
18:42:44|27052.97
18:42:45|27052.88
18:42:45|27052.72
18:42:47|27052.81
18:42:47|27052.37
18:42:49|27052.37
18:42:49|27052.03
18:42:51|27052.03
18:42:52|27049.77
18:42:53|27049.86
18:42:54|27050.13
18:42:54|27049.84
18:42:56|27049.84
18:42:56|27049.84
18:42:57|27049.83
18:42:58|27050.8
18:42:59|27049.19
18:43:01|27047.3
18:43:02|27045.38
18:43:03|27045.88
18:43:04|27047.38
18:43:05|27046.81
18:43:06|27046.46
18:43:07|27047.52
18:43:08|27046.45
18:43:09|27046.21
18:43:10|27045.84
18:43:11|27043.49
18:43:12|27044.18
18:43:14|27045.45
18:43:15|27041.45
18:43:16|27044.29
18:43:17|27043.9
18:43:18|27044.23
18:43:19|27043.99
18:43:20|27041.95
18:43:21|27040.98
18:43:21|27040.98
18:43:23|27040.98
18:43:24|27040.98
18:43:25|27039.
18:43:26|27040.
18:43:27|27040.21
18:43:29|27041.84
18:43:29|27036.77
18:43:30|27037.26
18:43:31|27037.25
18:43:32|27038.74
18:43:34|27037.88
18:43:34|27037.45
18:43:35|27036.33
18:43:36|27036.83
18:43:38|27036.83
18:43:39|27036.83
18:43:39|27036.37
18:43:41|27036.45
18:43:42|27034.4
18:43:42|27036.74
18:43:44|27036.62
18:43:45|27036.83
18:43:45|27037.56
18:43:46|27038.3
18:43:48|27038.62
18:43:48|27038.33
18:43:50|27039.16
18:43:51|27039.16
18:43:51|27037.7
18:43:52|27037.71
18:43:53|27037.7
18:43:55|27037.88
18:43:55|27037.23
18:43:57|27037.23
18:43:57|27039.26
18:43:59|27039.26
18:44:00|27039.93
18:44:00|27038.32
18:44:02|27039.19
18:44:03|27039.24
18:44:04|27038.97
18:44:05|27038.97
18:44:05|27038.97
18:44:07|27038.23
18:44:08|27038.25
18:44:08|27038.25
18:44:10|27037.81
18:44:10|27037.81
18:44:12|27037.81
18:44:12|27038.43
18:44:14|27038.72
18:44:16|27038.72
18:44:17|27038.72
18:44:18|27039.56
18:44:19|27039.69
18:44:20|27037.9
18:44:21|27037.9
18:44:22|27037.94
18:44:23|27037.94
18:44:24|27037.89
18:44:25|27037.89
18:44:26|27038.9
18:44:28|27038.5
18:44:28|27038.5
18:44:29|27038.5
18:44:30|27040.5
18:44:31|27040.63
18:44:32|27039.53
18:44:33|27040.1
18:44:35|27040.1
18:44:35|27040.1
18:44:37|27039.5
18:44:38|27039.1
18:44:39|27039.1
18:44:40|27039.1
18:44:40|27040.09
18:44:42|27040.09
18:44:43|27040.09
18:44:44|27040.09
18:44:45|27041.41
18:44:46|27039.27
18:44:47|27040.63
18:44:48|27040.63
18:44:49|27040.55
18:44:50|27040.55
18:44:51|27040.55
18:44:53|27040.55
18:44:53|27039.69
18:44:54|27039.69
18:44:55|27039.69
18:44:56|27039.69
18:44:58|27039.27
18:44:58|27040.21
18:44:59|27040.46
18:45:00|27040.
18:45:01|27042.8
18:45:02|27038.35
18:45:04|27034.96
18:45:04|27036.16
18:45:05|27036.
18:45:06|27036.5
18:45:07|27036.49
18:45:08|27038.7
18:45:09|27038.32
18:45:10|27034.29
18:45:11|27035.1
18:45:12|27035.73
18:45:13|27036.16
18:45:15|27035.12
18:45:16|27035.48
18:45:18|27036.49
18:45:19|27036.2
18:45:20|27035.93
18:45:21|27035.22
18:45:22|27035.65
18:45:23|27034.64
18:45:24|27034.11
18:45:25|27035.39
18:45:26|27035.68
18:45:27|27034.63
18:45:28|27034.63
18:45:29|27035.22
18:45:30|27035.09
18:45:31|27034.54
18:45:32|27035.65
18:45:33|27034.72
18:45:34|27034.84
18:45:35|27034.41
18:45:36|27035.24
18:45:37|27035.1
18:45:38|27035.1
18:45:39|27032.79
18:45:40|27033.48
18:45:41|27032.49
18:45:42|27032.74
18:45:43|27033.19
18:45:44|27032.84
18:45:45|27033.47
18:45:47|27033.84
18:45:47|27033.84
18:45:48|27035.97
18:45:49|27036.68
18:45:50|27036.62
18:45:51|27039.74
18:45:52|27040.47
18:45:53|27040.52
18:45:54|27039.27
18:45:55|27040.1
18:45:56|27038.4
18:45:57|27039.71
18:45:58|27039.71
18:45:59|27040.96
18:46:00|27040.15
18:46:01|27044.38
18:46:02|27043.6
18:46:03|27044.3
18:46:04|27043.56
18:46:05|27045.17
18:46:06|27044.71
18:46:07|27048.32
18:46:08|27047.91
18:46:09|27048.19
18:46:10|27048.18
18:46:11|27053.01
18:46:12|27053.47
18:46:13|27053.1
18:46:14|27053.33
18:46:16|27053.47
18:46:17|27053.47
18:46:18|27051.32
18:46:19|27053.33
18:46:20|27054.
18:46:21|27057.98
18:46:22|27056.03
18:46:23|27056.32
18:46:24|27057.94
18:46:25|27058.18
18:46:26|27058.18
18:46:27|27058.15
18:46:28|27057.88
18:46:29|27057.53
18:46:30|27058.46
18:46:31|27058.46
18:46:32|27058.66
18:46:33|27063.24
18:46:34|27063.08
18:46:35|27063.76
18:46:36|27064.58
18:46:37|27064.66
18:46:38|27065.33
18:46:39|27062.05
18:46:40|27063.25
18:46:41|27064.
18:46:42|27064.11
18:46:43|27065.
18:46:44|27064.98
18:46:46|27062.13
18:46:46|27060.32
18:46:47|27060.34
18:46:48|27060.34
18:46:49|27060.6
18:46:51|27058.92
18:46:51|27059.19
18:46:52|27059.
18:46:54|27059.3
18:46:54|27058.9
18:46:55|27059.48
18:46:56|27059.41
18:46:57|27060.08
18:46:59|27059.03
18:47:00|27058.91
18:47:00|27056.09
18:47:02|27059.7
18:47:03|27064.33
18:47:04|27064.33
18:47:04|27062.7
18:47:06|27064.88
18:47:07|27067.42
18:47:08|27067.32
18:47:08|27067.81
18:47:10|27066.08
18:47:11|27067.3
18:47:12|27067.3
18:47:13|27066.05
18:47:14|27065.62
18:47:15|27065.06
18:47:16|27065.06
18:47:18|27064.82
18:47:18|27063.54
18:47:19|27062.83
18:47:20|27065.48
18:47:21|27064.47
18:47:23|27064.57
18:47:24|27062.29
18:47:25|27062.14
18:47:26|27061.25
18:47:28|27061.67
18:47:28|27062.95
18:47:30|27062.84
18:47:31|27063.77
18:47:32|27064.95
18:47:33|27065.32
18:47:34|27066.33
18:47:35|27065.82
18:47:36|27063.54
18:47:37|27063.54
18:47:38|27063.54
18:47:39|27062.75
18:47:40|27064.74
18:47:41|27060.34
18:47:42|27060.9
18:47:43|27061.4
18:47:44|27061.3
18:47:45|27058.69
18:47:46|27059.99
18:47:47|27059.77
18:47:48|27059.77
18:47:49|27060.53
18:47:50|27059.77
18:47:51|27059.41
18:47:52|27059.77
18:47:53|27059.77
18:47:54|27057.32
18:47:55|27059.72
18:47:56|27060.11
18:47:57|27047.41
18:47:58|27049.1
18:47:59|27049.97
18:48:00|27049.3
18:48:01|27047.15
18:48:02|27047.43
18:48:03|27049.56
18:48:04|27048.47
18:48:05|27049.27
18:48:06|27048.8
18:48:07|27048.79
18:48:08|27048.27
18:48:09|27048.47
18:48:11|27048.47
18:48:12|27049.56
18:48:12|27049.69
18:48:14|27048.92
18:48:14|27049.91
18:48:16|27049.42
18:48:16|27049.42
18:48:18|27053.83
18:48:19|27054.31
18:48:20|27054.67
18:48:21|27055.8
18:48:22|27053.99
18:48:23|27053.68
18:48:24|27053.22
18:48:25|27050.93
18:48:26|27048.97
18:48:26|27050.1
18:48:27|27050.13
18:48:29|27049.81
18:48:30|27049.42
18:48:31|27049.91
18:48:32|27048.49
18:48:32|27049.44
18:48:33|27050.74
18:48:35|27051.29
18:48:36|27051.15
18:48:37|27051.55
18:48:38|27051.86
18:48:39|27051.98
18:48:40|27051.98
18:48:41|27054.14
18:48:42|27054.04
18:48:43|27053.36
18:48:44|27054.25
18:48:45|27054.25
18:48:46|27053.91
18:48:47|27054.04
18:48:48|27052.76
18:48:49|27051.02
18:48:50|27049.44
18:48:51|27047.58
18:48:52|27049.15
18:48:53|27049.04
18:48:54|27048.29
18:48:55|27048.5
18:48:56|27046.8
18:48:57|27045.91
18:48:58|27045.9
18:48:59|27044.05
18:49:00|27043.04
18:49:01|27042.13
18:49:02|27044.28
18:49:03|27047.69
18:49:04|27047.85
18:49:05|27048.59
18:49:06|27047.43
18:49:07|27048.25
18:49:08|27046.56
18:49:09|27047.21
18:49:10|27047.21
18:49:11|27047.21
18:49:12|27048.05
18:49:13|27047.23
18:49:14|27048.22
18:49:15|27048.22
18:49:16|27047.33
18:49:18|27047.33
18:49:19|27047.22
18:49:20|27048.22
18:49:22|27047.74
18:49:23|27047.17
18:49:24|27048.1
18:49:24|27048.12
18:49:26|27048.12
18:49:27|27046.86
18:49:28|27045.78
18:49:29|27047.1
18:49:30|27046.86
18:49:31|27047.26
18:49:32|27047.26
18:49:33|27047.62
18:49:34|27047.56
18:49:34|27047.56
18:49:36|27045.68
18:49:36|27045.68
18:49:38|27045.68
18:49:39|27044.86
18:49:40|27045.28
18:49:41|27046.72
18:49:42|27046.91
18:49:43|27047.65
18:49:44|27048.96
18:49:45|27047.34
18:49:46|27048.
18:49:47|27047.27
18:49:48|27047.27
18:49:49|27047.27
18:49:50|27047.66
18:49:51|27048.79
18:49:52|27048.43
18:49:53|27047.92
18:49:54|27047.57
18:49:55|27046.16
18:49:56|27046.16
18:49:57|27045.
18:49:58|27043.56
18:49:59|27045.25
18:50:00|27045.21
18:50:01|27045.63
18:50:02|27048.73
18:50:03|27048.41
18:50:04|27049.66
18:50:05|27049.78
18:50:07|27048.71
18:50:07|27048.3
18:50:09|27049.88
18:50:10|27051.53
18:50:11|27051.42
18:50:12|27052.2
18:50:13|27052.52
18:50:13|27052.61
18:50:14|27054.05
18:50:16|27051.42
18:50:17|27051.79
18:50:17|27051.49
18:50:18|27050.44
18:50:20|27051.43
18:50:21|27051.41
18:50:23|27051.42
18:50:23|27051.21
18:50:24|27053.46
18:50:25|27053.42
18:50:26|27054.44
18:50:27|27054.04
18:50:28|27054.85
18:50:30|27056.5
18:50:31|27058.33
18:50:32|27064.73
18:50:33|27059.9
18:50:34|27062.33
18:50:34|27064.08
18:50:36|27066.08
18:50:36|27068.05
18:50:38|27067.2
18:50:38|27067.18
18:50:40|27066.87
18:50:40|27070.91
18:50:42|27069.71
18:50:42|27073.37
18:50:44|27070.65
18:50:45|27070.65
18:50:46|27071.71
18:50:47|27071.36
18:50:48|27070.68
18:50:49|27068.77
18:50:50|27068.81
18:50:51|27068.82
18:50:52|27067.78
18:50:53|27068.24
18:50:54|27068.42
18:50:55|27067.64
18:50:56|27068.19
18:50:57|27067.79
18:50:58|27067.75
18:50:59|27067.97
18:51:00|27065.1
18:51:01|27064.29
18:51:02|27066.72
18:51:03|27066.69
18:51:04|27067.42
18:51:05|27066.
18:51:06|27066.
18:51:07|27067.29
18:51:08|27066.3
18:51:09|27065.31
18:51:10|27065.06
18:51:11|27066.69
18:51:12|27067.09
18:51:13|27065.89
18:51:15|27064.13
18:51:16|27065.29
18:51:16|27064.04
18:51:18|27064.15
18:51:18|27064.52
18:51:19|27065.06
18:51:21|27064.83
18:51:23|27064.26
18:51:23|27063.74
18:51:25|27061.91
18:51:25|27060.46
18:51:26|27061.25
18:51:27|27062.46
18:51:29|27061.25
18:51:30|27061.62
18:51:31|27059.79
18:51:32|27061.26
18:51:33|27061.66
18:51:34|27061.88
18:51:35|27060.92
18:51:36|27060.91
18:51:37|27060.91
18:51:39|27059.91
18:51:39|27059.52
18:51:40|27059.52
18:51:41|27059.56
18:51:42|27059.98
18:51:43|27059.53
18:51:44|27060.16
18:51:45|27060.16
18:51:46|27060.16
18:51:47|27060.91
18:51:48|27060.08
18:51:50|27061.88
18:51:50|27061.5
18:51:51|27062.04
18:51:52|27062.04
18:51:53|27062.05
18:51:55|27062.89
18:51:55|27062.86
18:51:56|27062.41
18:51:57|27061.54
18:51:58|27061.54
18:52:00|27061.2
18:52:00|27061.2
18:52:01|27061.54
18:52:02|27060.33
18:52:03|27058.62
18:52:05|27058.52
18:52:05|27060.12
18:52:06|27059.9
18:52:07|27059.47
18:52:08|27057.98
18:52:10|27060.09
18:52:10|27060.33
18:52:12|27058.91
18:52:12|27059.56
18:52:13|27061.27
18:52:15|27062.8
18:52:15|27063.31
18:52:17|27064.62
18:52:18|27063.85
18:52:18|27060.25
18:52:19|27060.26
18:52:20|27060.01
18:52:22|27062.48
18:52:23|27061.85
18:52:24|27063.34
18:52:26|27064.63
18:52:28|27063.38
18:52:28|27063.38
18:52:29|27065.
18:52:30|27063.13
18:52:31|27064.05
18:52:32|27064.05
18:52:33|27064.05
18:52:34|27063.94
18:52:35|27064.84
18:52:36|27063.97
18:52:37|27067.98
18:52:38|27068.45
18:52:39|27069.33
18:52:40|27070.31
18:52:41|27070.49
18:52:42|27070.17
18:52:43|27068.52
18:52:44|27069.43
18:52:45|27068.52
18:52:46|27069.9
18:52:47|27069.08
18:52:48|27075.94
18:52:49|27077.11
18:52:50|27076.19
18:52:51|27076.29
18:52:52|27074.45
18:52:53|27073.67
18:52:54|27076.46
18:52:55|27076.36
18:52:56|27076.64
18:52:57|27076.94
18:52:59|27073.66
18:53:00|27072.92
18:53:01|27074.5
18:53:02|27073.23
18:53:03|27074.55
18:53:04|27074.81
18:53:04|27074.29
18:53:05|27073.31
18:53:07|27073.86
18:53:08|27075.27
18:53:09|27073.95
18:53:10|27072.9
18:53:11|27074.42
18:53:12|27074.42
18:53:12|27073.13
18:53:14|27073.98
18:53:15|27071.09
18:53:16|27070.65
18:53:17|27072.65
18:53:18|27072.65
18:53:19|27070.49
18:53:20|27071.92
18:53:21|27071.94
18:53:22|27071.77
18:53:24|27071.65
18:53:25|27065.77
18:53:26|27066.54
18:53:27|27068.06
18:53:28|27066.6
18:53:29|27068.12
18:53:31|27068.16
18:53:31|27068.12
18:53:32|27068.49
18:53:34|27069.22
18:53:35|27067.6
18:53:36|27067.6
18:53:37|27069.45
18:53:38|27068.24
18:53:39|27069.22
18:53:40|27068.93
18:53:41|27067.54
18:53:42|27066.29
18:53:43|27068.
18:53:44|27068.59
18:53:45|27067.14
18:53:46|27067.14
18:53:47|27068.23
18:53:48|27068.12
18:53:49|27070.46
18:53:50|27070.31
18:53:51|27070.29
18:53:52|27070.29
18:53:53|27068.94
18:53:54|27070.1
18:53:55|27068.55
18:53:56|27068.55
18:53:57|27069.54
18:53:58|27069.54
18:53:59|27069.42
18:54:00|27068.09
18:54:01|27069.03
18:54:02|27068.79
18:54:03|27070.65
18:54:04|27070.19
18:54:05|27068.93
18:54:06|27069.36
18:54:07|27069.36
18:54:08|27070.38
18:54:09|27069.78
18:54:10|27069.78
18:54:11|27069.9
18:54:12|27069.9
18:54:13|27070.55
18:54:14|27070.6
18:54:16|27070.6
18:54:17|27070.61
18:54:17|27070.61
18:54:19|27070.61
18:54:19|27070.51
18:54:20|27070.51
18:54:21|27070.51
18:54:22|27070.2
18:54:24|27070.23
18:54:25|27071.35
18:54:26|27071.35
18:54:28|27071.53
18:54:28|27071.88
18:54:29|27071.6
18:54:30|27071.14
18:54:31|27071.14
18:54:32|27069.12
18:54:33|27073.63
18:54:35|27071.85
18:54:35|27072.81
18:54:36|27072.81
18:54:37|27074.36
18:54:38|27073.89
18:54:39|27073.66
18:54:40|27073.65
18:54:41|27073.72
18:54:42|27072.99
18:54:43|27073.71
18:54:44|27072.83
18:54:45|27076.15
18:54:46|27075.6
18:54:47|27076.15
18:54:48|27076.09
18:54:49|27073.06
18:54:50|27074.88
18:54:51|27076.96
18:54:52|27077.49
18:54:53|27077.7
18:54:54|27079.4
18:54:56|27079.61
18:54:56|27077.96
18:54:57|27079.02
18:54:58|27077.96
18:54:59|27076.37
18:55:00|27077.33
18:55:01|27078.78
18:55:02|27078.71
18:55:03|27077.53
18:55:04|27079.39
18:55:05|27079.37
18:55:06|27078.39
18:55:07|27075.89
18:55:08|27074.32
18:55:09|27071.13
18:55:10|27071.49
18:55:11|27071.38
18:55:13|27072.
18:55:13|27072.33
18:55:14|27070.67
18:55:15|27070.65
18:55:16|27071.59
18:55:17|27070.67
18:55:18|27070.2
18:55:19|27071.53
18:55:20|27070.01
18:55:21|27070.01
18:55:22|27070.53
18:55:23|27070.53
18:55:25|27070.89
18:55:26|27068.49
18:55:27|27067.98
18:55:29|27068.98
18:55:30|27068.98
18:55:30|27070.5
18:55:31|27069.71
18:55:33|27070.36
18:55:33|27070.36
18:55:34|27069.38
18:55:36|27069.18
18:55:37|27069.18
18:55:37|27069.94
18:55:38|27070.23
18:55:40|27070.23
18:55:41|27071.08
18:55:42|27071.17
18:55:43|27069.08
18:55:44|27069.18
18:55:44|27069.
18:55:46|27070.1
18:55:46|27069.44
18:55:48|27070.75
18:55:49|27073.43
18:55:50|27074.86
18:55:51|27073.88
18:55:51|27073.06
18:55:53|27074.29
18:55:54|27073.66
18:55:55|27074.36
18:55:56|27070.95
18:55:57|27070.28
18:55:58|27070.57
18:55:59|27072.16
18:56:00|27074.72
18:56:01|27073.48
18:56:02|27072.83
18:56:03|27073.3
18:56:04|27072.07
18:56:05|27072.6
18:56:06|27073.4
18:56:07|27075.25
18:56:08|27073.87
18:56:09|27072.06
18:56:10|27071.96
18:56:11|27071.96
18:56:12|27073.77
18:56:13|27073.26
18:56:14|27072.8
18:56:15|27072.39
18:56:16|27072.85
18:56:17|27072.39
18:56:18|27072.39
18:56:19|27073.82
18:56:20|27072.
18:56:21|27071.94
18:56:22|27072.
18:56:23|27069.55
18:56:24|27069.8
18:56:25|27070.72
18:56:27|27071.08
18:56:28|27069.19
18:56:29|27068.5
18:56:30|27069.37
18:56:31|27069.44
18:56:32|27070.58
18:56:33|27070.58
18:56:35|27072.47
18:56:35|27073.23
18:56:36|27073.41
18:56:38|27073.12
18:56:39|27073.12
18:56:40|27073.15
18:56:41|27073.15
18:56:42|27073.15
18:56:43|27073.15
18:56:44|27073.15
18:56:46|27072.22
18:56:46|27072.97
18:56:47|27072.15
18:56:48|27073.3
18:56:49|27073.3
18:56:50|27072.
18:56:51|27071.9
18:56:52|27070.65
18:56:53|27069.61
18:56:54|27069.39
18:56:55|27069.43
18:56:56|27070.14
18:56:57|27070.39
18:56:58|27070.74
18:57:00|27070.33
18:57:00|27069.5
18:57:01|27069.61
18:57:02|27069.36
18:57:03|27069.66
18:57:04|27068.93
18:57:05|27068.51
18:57:06|27069.55
18:57:07|27067.29
18:57:08|27068.24
18:57:09|27068.65
18:57:10|27068.59
18:57:11|27070.04
18:57:12|27071.3
18:57:13|27073.67
18:57:14|27074.62
18:57:15|27075.13
18:57:16|27075.38
18:57:17|27073.99
18:57:18|27073.41
18:57:19|27074.93
18:57:21|27076.35
18:57:21|27075.98
18:57:22|27074.97
18:57:23|27075.1
18:57:24|27074.51
18:57:25|27074.52
18:57:27|27073.93
18:57:28|27073.93
18:57:29|27072.47
18:57:30|27073.33
18:57:31|27072.37
18:57:32|27073.02
18:57:33|27071.99
18:57:34|27071.51
18:57:35|27069.68
18:57:36|27069.28
18:57:37|27069.72
18:57:38|27070.48
18:57:39|27069.16
18:57:40|27069.16
18:57:41|27070.16
18:57:42|27069.22
18:57:43|27069.23
18:57:44|27069.23
18:57:45|27072.2
18:57:47|27072.37
18:57:48|27072.29
18:57:49|27072.06
18:57:50|27074.15
18:57:51|27074.28
18:57:52|27074.28
18:57:53|27073.22
18:57:54|27073.43
18:57:55|27074.55
18:57:56|27074.55
18:57:57|27072.97
18:57:58|27074.85
18:57:59|27074.85
18:58:00|27074.85
18:58:01|27073.23
18:58:02|27070.83
18:58:03|27071.16
18:58:04|27072.48
18:58:05|27070.65
18:58:06|27069.79
18:58:07|27070.22
18:58:08|27069.84
18:58:09|27069.79
18:58:10|27069.72
18:58:11|27069.72
18:58:12|27069.72
18:58:13|27070.1
18:58:14|27069.3
18:58:15|27069.3
18:58:16|27070.1
18:58:17|27069.23
18:58:18|27068.17
18:58:19|27068.91
18:58:20|27067.64
18:58:21|27067.66
18:58:22|27067.58
18:58:23|27067.59
18:58:24|27067.59
18:58:25|27068.2
18:58:26|27067.61
18:58:28|27068.6
18:58:29|27068.6
18:58:30|27068.46
18:58:31|27069.25
18:58:32|27069.25
18:58:33|27068.46
18:58:35|27068.46
18:58:35|27068.46
18:58:36|27067.74
18:58:37|27067.93
18:58:38|27067.83
18:58:39|27067.82
18:58:40|27069.18
18:58:42|27068.7
18:58:42|27068.23
18:58:44|27068.23
18:58:44|27068.57
18:58:46|27068.57
18:58:47|27068.57
18:58:47|27068.08
18:58:49|27068.56
18:58:50|27068.56
18:58:51|27069.22
18:58:51|27068.61
18:58:52|27068.61
18:58:54|27068.61
18:58:54|27068.61
18:58:56|27070.12
18:58:57|27069.21
18:58:58|27068.93
18:58:58|27068.93
18:59:00|27067.69
18:59:01|27069.34
18:59:01|27067.91
18:59:02|27071.01
18:59:04|27070.85
18:59:05|27065.89
18:59:06|27065.92
18:59:07|27066.9
18:59:07|27065.05
18:59:08|27066.43
18:59:09|27067.15
18:59:11|27068.18
18:59:12|27067.22
18:59:13|27068.04
18:59:14|27068.04
18:59:15|27068.07
18:59:16|27068.07
18:59:17|27067.3
18:59:17|27067.3
18:59:19|27067.65
18:59:20|27067.65
18:59:21|27067.76
18:59:22|27068.7
18:59:23|27070.5
18:59:24|27069.93
18:59:25|27070.09
18:59:26|27069.53
18:59:27|27069.01
18:59:28|27069.45
18:59:29|27069.45
18:59:30|27069.45
18:59:31|27069.65
18:59:33|27069.73
18:59:34|27069.41
18:59:35|27069.41
18:59:36|27068.07
18:59:37|27068.62
18:59:37|27068.4
18:59:39|27066.55
18:59:39|27066.83
18:59:40|27067.21
18:59:42|27067.4
18:59:43|27067.63
18:59:43|27068.71
18:59:45|27068.79
18:59:45|27068.15
18:59:47|27068.47
18:59:48|27068.57
18:59:49|27068.23
18:59:50|27066.78
18:59:50|27066.78
18:59:52|27066.36
18:59:53|27065.89
18:59:54|27065.67
18:59:55|27066.
18:59:56|27066.33
18:59:57|27066.32
18:59:58|27066.32
18:59:59|27067.13
18:59:59|27068.19
19:00:01|27068.88
19:00:02|27068.02
19:00:03|27070.88
19:00:04|27073.6
19:00:05|27071.63
19:00:06|27071.9
19:00:07|27070.65
19:00:08|27072.47
19:00:09|27074.37
19:00:10|27073.18
19:00:11|27073.48
19:00:12|27073.48
19:00:13|27073.82
19:00:14|27073.57
19:00:15|27074.07
19:00:16|27073.96
19:00:17|27073.21
19:00:18|27072.37
19:00:19|27072.57
19:00:20|27076.65
19:00:21|27078.11
19:00:22|27077.
19:00:23|27075.92
19:00:24|27077.18
19:00:25|27076.92
19:00:26|27077.16
19:00:27|27075.17
19:00:28|27073.69
19:00:29|27074.09
19:00:31|27075.75
19:00:32|27074.31
19:00:33|27073.66
19:00:34|27073.66
19:00:35|27074.88
19:00:36|27073.77
19:00:37|27073.77
19:00:38|27073.77
19:00:39|27073.46
19:00:40|27072.78
19:00:41|27070.14
19:00:42|27071.42
19:00:43|27070.26
19:00:45|27071.52
19:00:45|27071.52
19:00:46|27071.94
19:00:47|27071.94
19:00:48|27071.99
19:00:50|27072.02
19:00:50|27071.07
19:00:52|27073.75
19:00:52|27073.75
19:00:54|27074.99
19:00:54|27075.38
19:00:55|27075.
19:00:56|27073.66
19:00:57|27074.02
19:00:58|27074.11
19:01:00|27074.47
19:01:00|27074.47
19:01:01|27074.51
19:01:03|27075.36
19:01:03|27075.42
19:01:04|27077.1
19:01:05|27077.09
19:01:06|27076.92
19:01:07|27077.37
19:01:08|27076.4
19:01:10|27076.4
19:01:10|27077.96
19:01:11|27077.96
19:01:12|27077.72
19:01:14|27076.9
19:01:14|27076.96
19:01:16|27078.11
19:01:16|27077.23
19:01:17|27079.5
19:01:18|27079.1
19:01:19|27079.43
19:01:21|27079.43
19:01:22|27079.43
19:01:23|27079.23
19:01:23|27078.58
19:01:25|27078.27
19:01:26|27078.85
19:01:27|27078.9
19:01:28|27078.98
19:01:29|27079.24
19:01:30|27078.21
19:01:32|27078.93
19:01:32|27078.93
19:01:33|27079.06
19:01:34|27079.05
19:01:35|27079.56
19:01:36|27079.23
19:01:38|27076.84
19:01:39|27076.67
19:01:40|27077.84
19:01:41|27074.15
19:01:41|27076.24
19:01:43|27076.51
19:01:44|27076.51
19:01:45|27076.5
19:01:46|27076.48
19:01:47|27076.02
19:01:48|27079.86
19:01:49|27079.36
19:01:50|27080.3
19:01:51|27079.61
19:01:52|27080.51
19:01:53|27080.51
19:01:54|27079.65
19:01:55|27080.2
19:01:56|27080.51
19:01:57|27080.41
19:01:58|27080.41
19:01:59|27081.59
19:02:00|27086.02
19:02:01|27084.16
19:02:02|27084.06
19:02:03|27083.55
19:02:04|27083.55
19:02:05|27084.09
19:02:06|27082.26
19:02:07|27084.42
19:02:08|27085.63
19:02:09|27086.1
19:02:10|27086.36
19:02:11|27086.36
19:02:12|27086.09
19:02:13|27090.68
19:02:14|27087.91
19:02:15|27087.31
19:02:16|27085.61
19:02:17|27081.
19:02:18|27083.28
19:02:19|27082.21
19:02:20|27079.53
19:02:21|27080.85
19:02:22|27081.2
19:02:23|27082.55
19:02:24|27082.93
19:02:25|27086.4
19:02:26|27087.42
19:02:27|27085.72
19:02:28|27085.72
19:02:29|27086.53
19:02:30|27086.49
19:02:31|27086.14
19:02:33|27085.86
19:02:34|27086.89
19:02:35|27081.81
19:02:36|27083.07
19:02:37|27081.62
19:02:38|27081.63
19:02:39|27082.34
19:02:41|27082.14
19:02:42|27084.69
19:02:43|27084.45
19:02:44|27084.32
19:02:45|27086.13
19:02:46|27084.68
19:02:47|27084.9
19:02:47|27086.24
19:02:49|27085.38
19:02:50|27086.97
19:02:51|27086.24
19:02:52|27088.4
19:02:53|27088.22
19:02:53|27088.28
19:02:55|27088.93
19:02:56|27088.75
19:02:57|27087.8
19:02:58|27086.72
19:02:59|27086.56
19:03:00|27085.69
19:03:01|27083.7
19:03:02|27084.77
19:03:03|27083.12
19:03:04|27083.12
19:03:05|27082.69
19:03:06|27081.51
19:03:07|27078.88
19:03:08|27081.
19:03:09|27079.62
19:03:10|27079.4
19:03:11|27078.85
19:03:12|27077.94
19:03:13|27074.69
19:03:14|27074.58
19:03:15|27075.6
19:03:16|27076.23
19:03:17|27074.86
19:03:18|27074.83
19:03:19|27075.37
19:03:20|27075.38
19:03:21|27075.47
19:03:22|27074.9
19:03:23|27074.8
19:03:24|27075.31
19:03:25|27075.09
19:03:26|27074.01
19:03:27|27071.14
19:03:28|27073.22
19:03:29|27071.68
19:03:30|27072.17
19:03:31|27071.17
19:03:33|27072.45
19:03:34|27071.7
19:03:34|27074.79
19:03:36|27072.
19:03:37|27072.63
19:03:38|27072.63
19:03:39|27072.53
19:03:40|27072.53
19:03:41|27072.42
19:03:43|27072.17
19:03:44|27068.52
19:03:45|27065.98
19:03:46|27067.47
19:03:47|27066.75
19:03:48|27068.32
19:03:49|27067.15
19:03:50|27068.3
19:03:51|27067.5
19:03:51|27067.5
19:03:52|27068.3
19:03:54|27068.49
19:03:55|27068.49
19:03:56|27068.61
19:03:56|27068.73
19:03:58|27068.79
19:03:59|27069.93
19:04:00|27070.1
19:04:01|27069.78
19:04:02|27069.57
19:04:04|27068.93
19:04:04|27068.93
19:04:05|27070.2
19:04:06|27071.14
19:04:07|27068.5
19:04:08|27068.84
19:04:09|27068.37
19:04:10|27067.64
19:04:11|27069.02
19:04:12|27068.86
19:04:13|27068.46
19:04:14|27068.6
19:04:15|27068.82
19:04:16|27069.5
19:04:17|27069.76
19:04:18|27069.31
19:04:19|27069.41
19:04:20|27069.46
19:04:21|27072.01
19:04:22|27072.8
19:04:23|27072.94
19:04:24|27072.94
19:04:25|27073.4
19:04:26|27072.32
19:04:27|27072.46
19:04:28|27073.35
19:04:29|27073.66
19:04:30|27073.36
19:04:31|27072.13
19:04:32|27071.83
19:04:34|27072.21
19:04:35|27072.4
19:04:36|27071.83
19:04:37|27071.83
19:04:38|27072.34
19:04:39|27071.5
19:04:40|27072.23
19:04:41|27072.73
19:04:42|27072.87
19:04:43|27072.94
19:04:44|27072.94
19:04:45|27070.7
19:04:46|27071.72
19:04:47|27071.69
19:04:48|27071.69
19:04:49|27070.65
19:04:50|27070.65
19:04:51|27070.65
19:04:52|27070.65
19:04:53|27071.2
19:04:55|27071.31
19:04:55|27069.39
19:04:56|27065.84
19:04:57|27065.29
19:04:58|27066.35
19:04:59|27065.49
19:05:00|27065.76
19:05:01|27066.6
19:05:02|27066.62
19:05:03|27067.16
19:05:04|27059.52
19:05:05|27056.14
19:05:06|27056.78
19:05:07|27058.05
19:05:08|27059.04
19:05:09|27059.28
19:05:11|27059.03
19:05:12|27058.39
19:05:13|27058.3
19:05:14|27059.04
19:05:15|27056.71
19:05:16|27056.71
19:05:17|27056.75
19:05:18|27057.04
19:05:19|27057.07
19:05:20|27057.07
19:05:20|27057.03
19:05:22|27058.37
19:05:23|27058.84
19:05:24|27059.97
19:05:25|27059.08
19:05:26|27058.32
19:05:27|27058.65
19:05:27|27057.76
19:05:29|27057.76
19:05:30|27057.03
19:05:31|27055.63
19:05:32|27055.13
19:05:33|27055.33
19:05:34|27055.44
19:05:36|27055.47
19:05:37|27057.
19:05:38|27057.29
19:05:40|27057.29
19:05:41|27057.3
19:05:42|27057.61
19:05:42|27056.66
19:05:43|27056.04
19:05:44|27056.03
19:05:45|27056.15
19:05:46|27053.34
19:05:47|27053.34
19:05:49|27054.07
19:05:50|27051.6
19:05:51|27050.48
19:05:52|27049.24
19:05:53|27047.87
19:05:54|27045.19
19:05:54|27044.79
19:05:56|27045.71
19:05:56|27043.3
19:05:58|27042.24
19:05:59|27039.25
19:06:00|27034.46
19:06:01|27035.2
19:06:02|27037.52
19:06:03|27033.65
19:06:04|27037.89
19:06:05|27037.63
19:06:06|27037.9
19:06:07|27041.47
19:06:08|27041.61
19:06:09|27045.19
19:06:10|27046.14
19:06:11|27046.58
19:06:12|27048.72
19:06:13|27050.85
19:06:14|27050.45
19:06:15|27048.17
19:06:16|27048.14
19:06:17|27048.26
19:06:18|27047.68
19:06:19|27047.02
19:06:20|27046.95
19:06:21|27053.17
19:06:22|27052.48
19:06:23|27053.
19:06:24|27053.39
19:06:25|27052.95
19:06:26|27053.22
19:06:27|27052.2
19:06:28|27053.21
19:06:29|27064.2
19:06:30|27065.37
19:06:32|27066.5
19:06:32|27066.13
19:06:33|27062.64
19:06:34|27062.57
19:06:36|27061.7
19:06:37|27062.68
19:06:38|27062.3
19:06:40|27062.24
19:06:40|27062.24
19:06:41|27062.29
19:06:42|27062.94
19:06:43|27063.03
19:06:44|27064.25
19:06:45|27060.76
19:06:46|27061.58
19:06:47|27064.03
19:06:48|27064.43
19:06:49|27060.33
19:06:50|27061.1
19:06:51|27059.78
19:06:52|27059.81
19:06:53|27061.
19:06:54|27060.96
19:06:55|27062.48
19:06:56|27066.74
19:06:58|27067.57
19:06:58|27069.87
19:06:59|27067.23
19:07:00|27065.71
19:07:01|27066.09
19:07:02|27066.36
19:07:03|27065.46
19:07:04|27065.95
19:07:05|27065.92
19:07:06|27066.73
19:07:07|27066.19
19:07:09|27065.72
19:07:09|27065.42
19:07:10|27062.61
19:07:11|27064.39
19:07:12|27064.38
19:07:13|27070.43
19:07:14|27068.62
19:07:15|27069.86
19:07:16|27069.
19:07:17|27068.4
19:07:18|27066.45
19:07:19|27067.19
19:07:21|27066.87
19:07:21|27067.24
19:07:22|27066.14
19:07:23|27067.3
19:07:25|27066.35
19:07:26|27065.41
19:07:26|27063.54
19:07:28|27064.
19:07:28|27062.91
19:07:30|27061.03
19:07:31|27057.25
19:07:32|27059.87
19:07:33|27060.05
19:07:34|27062.8
19:07:35|27062.8
19:07:36|27062.8
19:07:37|27062.58
19:07:38|27062.44
19:07:39|27063.08
19:07:41|27062.2
19:07:42|27062.06
19:07:43|27061.67
19:07:44|27062.82
19:07:45|27061.68
19:07:46|27062.07
19:07:47|27061.3
19:07:48|27061.2
19:07:49|27060.99
19:07:49|27061.04
19:07:50|27061.85
19:07:52|27061.89
19:07:53|27060.52
19:07:54|27061.18
19:07:54|27060.97
19:07:56|27060.47
19:07:57|27060.48
19:07:58|27059.04
19:07:58|27058.19
19:08:00|27059.1
19:08:01|27060.66
19:08:02|27060.57
19:08:03|27060.65
19:08:04|27062.5
19:08:05|27062.56
19:08:06|27061.99
19:08:07|27061.99
19:08:08|27062.29
19:08:09|27062.04
19:08:10|27061.49
19:08:11|27063.07
19:08:12|27062.03
19:08:13|27062.91
19:08:14|27060.76
19:08:15|27059.83
19:08:16|27059.18
19:08:17|27058.61
19:08:18|27057.57
19:08:19|27057.25
19:08:20|27056.53
19:08:21|27056.62
19:08:22|27058.03
19:08:24|27059.09
19:08:24|27058.98
19:08:25|27059.46
19:08:26|27058.58
19:08:27|27058.49
19:08:29|27058.49
19:08:29|27058.49
19:08:30|27058.69
19:08:31|27058.23
19:08:32|27058.66
19:08:33|27056.05
19:08:34|27056.02
19:08:35|27056.42
19:08:36|27057.64
19:08:38|27057.
19:08:38|27057.69
19:08:40|27057.69
19:08:41|27057.
19:08:42|27057.
19:08:43|27057.25
19:08:44|27057.07
19:08:45|27057.33
19:08:46|27058.18
19:08:47|27058.7
19:08:48|27059.
19:08:49|27057.94
19:08:51|27056.56
19:08:52|27058.7
19:08:53|27059.44
19:08:54|27059.45
19:08:54|27058.89
19:08:56|27058.69
19:08:57|27058.69
19:08:58|27058.69
19:08:59|27058.7
19:09:00|27059.19
19:09:00|27059.27
19:09:02|27059.27
19:09:03|27058.39
19:09:04|27058.11
19:09:05|27057.93
19:09:06|27058.13
19:09:06|27058.17
19:09:08|27058.24
19:09:09|27058.89
19:09:09|27058.89
19:09:11|27058.78
19:09:12|27058.23
19:09:13|27054.27
19:09:14|27056.51
19:09:15|27057.6
19:09:16|27056.46
19:09:16|27055.56
19:09:18|27055.6
19:09:19|27056.58
19:09:20|27060.6
19:09:21|27060.35
19:09:22|27060.35
19:09:23|27060.98
19:09:24|27060.99
19:09:25|27060.99
19:09:26|27060.99
19:09:27|27060.53
19:09:28|27062.56
19:09:29|27063.07
19:09:30|27064.
19:09:31|27063.54
19:09:32|27063.54
19:09:33|27063.12
19:09:34|27064.51
19:09:35|27064.62
19:09:36|27064.08
19:09:37|27064.63
19:09:39|27062.9
19:09:40|27062.9
19:09:41|27061.9
19:09:42|27062.82
19:09:44|27061.94
19:09:44|27061.58
19:09:45|27062.3
19:09:46|27061.34
19:09:47|27061.83
19:09:49|27058.18
19:09:50|27057.84
19:09:51|27057.92
19:09:52|27058.53
19:09:53|27059.3
19:09:54|27059.24
19:09:54|27058.55
19:09:56|27058.65
19:09:57|27057.89
19:09:58|27057.82
19:09:59|27057.3
19:10:00|27057.4
19:10:01|27056.88
19:10:02|27057.65
19:10:03|27057.65
19:10:04|27058.13
19:10:05|27056.46
19:10:06|27058.16
19:10:07|27058.16
19:10:08|27058.16
19:10:09|27058.56
19:10:10|27057.22
19:10:11|27061.88
19:10:12|27061.14
19:10:13|27062.43
19:10:14|27061.83
19:10:15|27062.45
19:10:16|27061.62
19:10:17|27061.36
19:10:18|27061.
19:10:19|27061.4
19:10:20|27060.49
19:10:21|27061.72
19:10:22|27061.75
19:10:23|27062.3
19:10:24|27061.45
19:10:25|27061.97
19:10:26|27062.11
19:10:27|27062.33
19:10:28|27061.68
19:10:29|27061.07
19:10:30|27061.43
19:10:31|27061.88
19:10:32|27061.39
19:10:33|27061.88
19:10:34|27062.12
19:10:35|27062.12
19:10:36|27062.77
19:10:37|27063.52
19:10:38|27063.52
19:10:39|27063.25
19:10:41|27063.25
19:10:42|27064.19
19:10:43|27063.9
19:10:44|27063.48
19:10:45|27062.8
19:10:46|27062.79
19:10:47|27062.79
19:10:49|27063.07
19:10:49|27066.25
19:10:50|27065.43
19:10:52|27066.53
19:10:52|27066.
19:10:54|27065.67
19:10:55|27065.86
19:10:55|27065.86
19:10:57|27064.17
19:10:57|27064.17
19:10:59|27064.31
19:11:00|27064.15
19:11:01|27064.79
19:11:02|27068.
19:11:03|27067.29
19:11:04|27066.95
19:11:05|27067.25
19:11:06|27065.93
19:11:07|27066.92
19:11:08|27066.92
19:11:09|27065.75
19:11:11|27069.79
19:11:11|27069.93
19:11:12|27071.15
19:11:13|27071.14
19:11:14|27069.04
19:11:16|27068.52
19:11:16|27069.38
19:11:17|27068.63
19:11:18|27067.65
19:11:19|27067.66
19:11:21|27065.49
19:11:21|27064.9
19:11:22|27065.7
19:11:23|27066.69
19:11:24|27065.87
19:11:26|27066.8
19:11:26|27066.8
19:11:27|27066.8
19:11:28|27067.3
19:11:29|27067.3
19:11:31|27067.3
19:11:31|27067.3
19:11:32|27067.69
19:11:34|27065.97
19:11:34|27067.2
19:11:35|27066.67
19:11:37|27067.69
19:11:38|27067.7
19:11:38|27068.69
19:11:39|27069.
19:11:41|27067.89
19:11:42|27068.76
19:11:43|27069.34
19:11:44|27069.5
19:11:45|27069.18
19:11:46|27071.82
19:11:47|27071.71
19:11:48|27071.33
19:11:49|27070.16
19:11:50|27071.03
19:11:51|27071.02
19:11:52|27071.06
19:11:53|27072.34
19:11:55|27074.24
19:11:55|27074.9
19:11:57|27075.13
19:11:58|27075.13
19:11:59|27076.43
19:12:00|27076.27
19:12:01|27076.27
19:12:02|27076.38
19:12:02|27076.35
19:12:04|27076.33
19:12:05|27075.52
19:12:06|27075.81
19:12:07|27077.04
19:12:08|27078.23
19:12:09|27079.02
19:12:10|27079.12
19:12:11|27078.75
19:12:12|27076.96
19:12:13|27077.57
19:12:14|27074.52
19:12:14|27075.4
19:12:16|27074.53
19:12:17|27074.53
19:12:17|27075.29
19:12:19|27075.11
19:12:20|27075.11
19:12:21|27074.44
19:12:22|27072.77
19:12:23|27072.35
19:12:24|27072.16
19:12:26|27072.27
19:12:26|27071.34
19:12:27|27072.81
19:12:28|27072.95
19:12:29|27072.4
19:12:30|27071.86
19:12:31|27070.85
19:12:32|27070.54
19:12:33|27070.71
19:12:34|27071.2
19:12:35|27071.29
19:12:36|27070.32
19:12:37|27074.62
19:12:38|27073.47
19:12:39|27074.14
19:12:40|27074.17
19:12:42|27074.36
19:12:43|27074.59
19:12:44|27075.12
19:12:45|27074.81
19:12:46|27074.52
19:12:47|27074.14
19:12:48|27076.66
19:12:50|27076.98
19:12:50|27076.98
19:12:51|27075.89
19:12:53|27075.89
19:12:54|27074.95
19:12:54|27072.16
19:12:55|27070.22
19:12:57|27069.72
19:12:58|27069.71
19:12:58|27069.59
19:12:59|27069.55
19:13:01|27069.43
19:13:01|27069.68
19:13:03|27069.09
19:13:04|27070.23
19:13:04|27070.23
19:13:06|27069.
19:13:07|27068.99
19:13:07|27069.2
19:13:09|27068.82
19:13:10|27068.82
19:13:11|27069.54
19:13:12|27069.65
19:13:13|27069.57
19:13:14|27069.06
19:13:15|27068.6
19:13:16|27068.6
19:13:17|27068.6
19:13:18|27067.35
19:13:19|27066.13
19:13:20|27065.85
19:13:21|27065.86
19:13:22|27066.13
19:13:23|27066.13
19:13:24|27065.5
19:13:25|27066.28
19:13:26|27065.93
19:13:27|27063.29
19:13:28|27063.32
19:13:29|27063.77
19:13:30|27064.32
19:13:31|27065.06
19:13:32|27068.07
19:13:33|27067.5
19:13:34|27067.67
19:13:35|27068.24
19:13:36|27066.84
19:13:37|27066.9
19:13:38|27067.02
19:13:39|27067.02
19:13:40|27066.92
19:13:41|27066.93
19:13:42|27066.38
19:13:43|27067.46
19:13:45|27066.23
19:13:46|27063.96
19:13:47|27064.68
19:13:48|27064.69
19:13:48|27065.69
19:13:50|27065.69
19:13:51|27065.53
19:13:51|27064.66
19:13:53|27064.66
19:13:54|27064.66
19:13:55|27064.66
19:13:56|27063.35
19:13:57|27063.77
19:13:58|27064.44
19:13:59|27063.58
19:14:00|27063.47
19:14:01|27063.54
19:14:02|27064.02
19:14:03|27063.58
19:14:05|27064.47
19:14:05|27064.03
19:14:06|27063.15
19:14:07|27063.15
19:14:09|27063.53
19:14:10|27063.15
19:14:11|27063.15
19:14:12|27060.95
19:14:13|27061.16
19:14:14|27061.59
19:14:14|27061.46
19:14:15|27061.24
19:14:17|27062.1
19:14:18|27062.1
19:14:19|27062.75
19:14:19|27065.17
19:14:21|27064.08
19:14:22|27063.04
19:14:23|27063.04
19:14:24|27063.6
19:14:25|27064.22
19:14:26|27063.75
19:14:27|27063.45
19:14:27|27065.25
19:14:29|27065.01
19:14:30|27065.73
19:14:31|27064.48
19:14:32|27064.61
19:14:33|27065.51
19:14:34|27065.09
19:14:34|27064.61
19:14:35|27064.58
19:14:37|27064.57
19:14:37|27065.03
19:14:38|27063.78
19:14:40|27063.78
19:14:41|27063.35
19:14:42|27063.35
19:14:43|27063.01
19:14:44|27064.16
19:14:46|27063.74
19:14:47|27065.01
19:14:48|27065.85
19:14:49|27066.36
19:14:50|27066.03
19:14:51|27064.99
19:14:53|27063.78
19:14:54|27063.79
19:14:55|27064.6
19:14:56|27065.13
19:14:57|27065.08
19:14:58|27063.04
19:14:59|27062.1
19:15:00|27060.58
19:15:01|27061.89
19:15:02|27061.4
19:15:03|27062.6
19:15:05|27061.19
19:15:05|27059.79
19:15:06|27058.78
19:15:08|27059.79
19:15:08|27059.49
19:15:10|27060.57
19:15:10|27060.94
19:15:12|27064.85
19:15:12|27065.55
19:15:13|27064.23
19:15:14|27065.1
19:15:16|27063.63
19:15:16|27063.63
19:15:18|27064.1
19:15:19|27064.1
19:15:20|27063.66
19:15:20|27062.73
19:15:22|27062.77
19:15:23|27063.01
19:15:23|27063.02
19:15:24|27063.94
19:15:26|27063.02
19:15:26|27063.06
19:15:28|27063.85
19:15:28|27062.66
19:15:30|27062.96
19:15:31|27063.92
19:15:31|27062.08
19:15:32|27062.08
19:15:33|27062.42
19:15:34|27062.42
19:15:35|27062.42
19:15:37|27062.09
19:15:37|27063.77
19:15:38|27063.91
19:15:39|27063.91
19:15:41|27063.92
19:15:41|27064.54
19:15:42|27064.91
19:15:43|27064.74
19:15:45|27064.62
19:15:46|27063.81
19:15:47|27063.08
19:15:48|27062.88
19:15:49|27062.88
19:15:50|27064.11
19:15:51|27063.38
19:15:52|27063.12
19:15:53|27061.88
19:15:54|27063.02
19:15:56|27063.58
19:15:56|27065.4
19:15:57|27065.68
19:15:58|27065.37
19:15:59|27063.81
19:16:00|27061.96
19:16:01|27061.96
19:16:02|27060.57
19:16:03|27061.2
19:16:04|27061.2
19:16:05|27061.95
19:16:06|27062.73
19:16:07|27062.7
19:16:08|27062.31
19:16:09|27062.44
19:16:10|27062.82
19:16:11|27062.45
19:16:12|27062.05
19:16:13|27061.97
19:16:14|27061.97
19:16:15|27060.2
19:16:16|27058.36
19:16:17|27054.29
19:16:18|27054.74
19:16:20|27053.56
19:16:21|27054.55
19:16:22|27052.7
19:16:22|27053.84
19:16:23|27053.17
19:16:25|27055.6
19:16:26|27055.99
19:16:27|27055.79
19:16:27|27055.8
19:16:29|27056.46
19:16:29|27057.43
19:16:30|27056.36
19:16:32|27055.41
19:16:33|27056.02
19:16:34|27056.89
19:16:36|27055.17
19:16:37|27057.56
19:16:38|27058.44
19:16:39|27057.03
19:16:40|27056.96
19:16:41|27056.79
19:16:42|27056.03
19:16:43|27055.8
19:16:44|27055.47
19:16:45|27053.47
19:16:46|27052.64
19:16:48|27052.87
19:16:49|27052.57
19:16:50|27052.35
19:16:51|27052.56
19:16:52|27052.32
19:16:53|27052.21
19:16:54|27052.21
19:16:55|27052.57
19:16:57|27051.61
19:16:57|27047.88
19:16:58|27045.21
19:17:00|27045.
19:17:01|27045.31
19:17:01|27045.57
19:17:03|27043.13
19:17:04|27044.19
19:17:04|27040.48
19:17:05|27041.15
19:17:06|27043.4
19:17:08|27042.3
19:17:09|27041.4
19:17:10|27041.11
19:17:10|27041.01
19:17:11|27045.11
19:17:12|27045.05
19:17:14|27045.05
19:17:14|27044.3
19:17:15|27044.
19:17:16|27045.1
19:17:18|27044.75
19:17:19|27043.99
19:17:20|27043.88
19:17:21|27044.76
19:17:21|27043.34
19:17:23|27043.34
19:17:23|27042.95
19:17:24|27042.
19:17:26|27042.95
19:17:26|27043.88
19:17:27|27046.43
19:17:28|27046.06
19:17:30|27044.86
19:17:31|27044.86
19:17:32|27045.07
19:17:33|27043.99
19:17:33|27043.99
19:17:34|27043.99
19:17:35|27043.99
19:17:36|27041.92
19:17:37|27039.99
19:17:38|27038.47
19:17:39|27037.29
19:17:41|27038.81
19:17:42|27038.53
19:17:42|27039.68
19:17:43|27038.41
19:17:45|27038.69
19:17:45|27040.97
19:17:48|27042.07
19:17:49|27041.2
19:17:50|27042.43
19:17:51|27043.75
19:17:53|27042.34
19:17:53|27042.8
19:17:54|27042.8
19:17:55|27040.91
19:17:56|27040.87
19:17:57|27040.76
19:17:58|27040.2
19:17:59|27040.16
19:18:00|27039.58
19:18:01|27040.68
19:18:02|27040.68
19:18:03|27040.73
19:18:04|27039.91
19:18:05|27039.91
19:18:06|27039.25
19:18:07|27038.17
19:18:09|27038.57
19:18:09|27038.57
19:18:10|27038.16
19:18:11|27036.86
19:18:12|27034.55
19:18:14|27035.74
19:18:14|27035.1
19:18:15|27035.54
19:18:16|27036.83
19:18:17|27037.11
19:18:19|27037.69
19:18:19|27036.26
19:18:21|27037.43
19:18:21|27036.68
19:18:22|27036.77
19:18:24|27035.83
19:18:25|27036.6
19:18:26|27037.14
19:18:27|27036.18
19:18:28|27034.98
19:18:29|27035.78
19:18:30|27034.72
19:18:31|27034.9
19:18:32|27035.99
19:18:33|27036.75
19:18:34|27035.79
19:18:35|27036.75
19:18:36|27035.61
19:18:37|27036.74
19:18:38|27035.03
19:18:39|27035.83
19:18:40|27040.24
19:18:41|27040.49
19:18:42|27039.08
19:18:43|27038.95
19:18:44|27038.93
19:18:45|27038.93
19:18:46|27040.65
19:18:47|27040.82
19:18:48|27040.91
19:18:49|27040.95
19:18:51|27040.15
19:18:52|27040.14
19:18:53|27041.41
19:18:54|27043.8
19:18:55|27044.42
19:18:56|27043.23
19:18:57|27045.21
19:18:58|27046.83
19:18:59|27045.85
19:19:00|27046.78
19:19:01|27045.29
19:19:03|27046.14
19:19:03|27046.57
19:19:04|27044.32
19:19:05|27044.32
19:19:06|27041.41
19:19:07|27042.3
19:19:08|27039.59
19:19:10|27039.69
19:19:11|27040.92
19:19:12|27040.92
19:19:13|27044.74
19:19:14|27043.94
19:19:15|27043.63
19:19:16|27044.9
19:19:17|27045.19
19:19:18|27049.74
19:19:19|27049.38
19:19:19|27049.66
19:19:21|27051.99
19:19:22|27051.99
19:19:23|27052.64
19:19:24|27052.64
19:19:25|27052.64
19:19:26|27052.64
19:19:27|27048.65
19:19:28|27048.6
19:19:29|27047.2
19:19:30|27045.1
19:19:31|27046.41
19:19:32|27046.72
19:19:33|27044.73
19:19:34|27043.11
19:19:35|27043.11
19:19:36|27043.71
19:19:37|27043.41
19:19:38|27041.77
19:19:39|27041.84
19:19:40|27041.29
19:19:41|27042.07
19:19:42|27040.61
19:19:43|27045.1
19:19:44|27044.74
19:19:45|27043.73
19:19:47|27043.81
19:19:47|27044.62
19:19:49|27043.13
19:19:50|27044.56
19:19:51|27045.27
19:19:52|27045.02
19:19:53|27046.36
19:19:55|27045.77
19:19:55|27045.77
19:19:56|27045.4
19:19:57|27045.78
19:19:58|27045.78
19:19:59|27045.45
19:20:00|27045.5
19:20:01|27044.71
19:20:03|27043.56
19:20:04|27044.
19:20:05|27041.7
19:20:06|27043.56
19:20:07|27043.56
19:20:07|27038.61
19:20:08|27040.13
19:20:10|27040.97
19:20:10|27040.86
19:20:11|27043.56
19:20:12|27044.55
19:20:13|27042.55
19:20:15|27043.24
19:20:16|27043.35
19:20:17|27043.74
19:20:18|27043.72
19:20:19|27045.54
19:20:20|27046.75
19:20:20|27046.75
19:20:21|27046.75
19:20:22|27045.74
19:20:23|27045.66
19:20:24|27046.76
19:20:25|27049.75
19:20:26|27049.73
19:20:27|27049.76
19:20:28|27049.54
19:20:30|27049.9
19:20:30|27051.58
19:20:32|27051.73
19:20:32|27051.53
19:20:33|27052.
19:20:34|27052.16
19:20:35|27051.2
19:20:37|27050.88
19:20:37|27050.54
19:20:39|27051.9
19:20:39|27050.87
19:20:40|27052.25
19:20:42|27051.13
19:20:43|27052.12
19:20:44|27052.08
19:20:45|27052.08
19:20:46|27049.63
19:20:47|27052.59
19:20:48|27052.34
19:20:49|27059.01
19:20:51|27057.03
19:20:52|27059.99
19:20:53|27058.5
19:20:54|27061.52
19:20:55|27064.2
19:20:56|27064.32
19:20:57|27064.11
19:20:58|27063.83
19:20:59|27061.32
19:21:00|27060.1
19:21:02|27060.33
19:21:03|27061.03
19:21:04|27061.29
19:21:05|27061.4
19:21:06|27059.9
19:21:07|27059.08
19:21:08|27056.78
19:21:09|27057.81
19:21:10|27059.3
19:21:11|27061.19
19:21:12|27061.39
19:21:14|27062.6
19:21:14|27063.29
19:21:15|27062.18
19:21:16|27062.16
19:21:17|27061.72
19:21:19|27060.51
19:21:20|27060.75
19:21:21|27059.82
19:21:22|27058.84
19:21:24|27058.84
19:21:24|27058.82
19:21:25|27063.4
19:21:26|27069.5
19:21:27|27068.41
19:21:29|27067.61
19:21:29|27064.2
19:21:30|27064.3
19:21:31|27065.63
19:21:33|27063.92
19:21:33|27063.92
19:21:34|27065.49
19:21:35|27063.09
19:21:36|27063.08
19:21:37|27062.48
19:21:39|27062.62
19:21:39|27062.13
19:21:40|27063.03
19:21:41|27062.62
19:21:43|27062.53
19:21:43|27061.29
19:21:44|27062.65
19:21:46|27060.72
19:21:46|27059.53
19:21:48|27060.23
19:21:49|27059.6
19:21:49|27058.19
19:21:51|27059.04
19:21:52|27058.84
19:21:54|27058.98
19:21:55|27056.98
19:21:56|27056.98
19:21:57|27057.
19:21:58|27056.97
19:21:59|27057.91
19:22:00|27056.89
19:22:01|27057.02
19:22:02|27059.03
19:22:03|27058.84
19:22:04|27060.31
19:22:05|27060.33
19:22:06|27059.3
19:22:07|27058.67
19:22:08|27059.6
19:22:09|27056.96
19:22:10|27055.19
19:22:11|27055.7
19:22:12|27055.66
19:22:13|27055.27
19:22:15|27057.37
19:22:15|27055.61
19:22:17|27055.61
19:22:17|27056.05
19:22:18|27056.57
19:22:19|27056.54
19:22:21|27056.48
19:22:21|27055.08
19:22:22|27056.48
19:22:23|27056.48
19:22:24|27052.22
19:22:25|27052.23
19:22:26|27053.2
19:22:27|27053.2
19:22:29|27054.66
19:22:30|27058.15
19:22:31|27057.87
19:22:31|27057.86
19:22:33|27056.97
19:22:34|27058.27
19:22:35|27058.22
19:22:36|27059.24
19:22:37|27058.31
19:22:38|27058.31
19:22:39|27058.27
19:22:39|27061.62
19:22:41|27069.24
19:22:41|27064.51
19:22:43|27064.52
19:22:44|27062.37
19:22:45|27064.25
19:22:46|27063.71
19:22:47|27064.69
19:22:47|27064.69
19:22:49|27064.4
19:22:50|27067.2
19:22:51|27068.04
19:22:52|27066.1
19:22:54|27067.19
19:22:55|27065.97
19:22:56|27067.6
19:22:57|27066.45
19:22:58|27068.03
19:22:59|27066.49
19:23:00|27069.7
19:23:01|27070.89
19:23:02|27073.2
19:23:03|27072.86
19:23:04|27071.19
19:23:05|27072.
19:23:06|27084.3
19:23:07|27083.61
19:23:08|27081.9
19:23:09|27079.25
19:23:10|27079.48
19:23:11|27078.4
19:23:12|27079.21
19:23:13|27079.92
19:23:14|27077.95
19:23:15|27078.47
19:23:16|27077.6
19:23:17|27076.24
19:23:18|27076.24
19:23:19|27078.11
19:23:20|27078.11
19:23:21|27075.85
19:23:22|27076.67
19:23:23|27074.67
19:23:24|27073.88
19:23:25|27073.8
19:23:26|27070.86
19:23:27|27068.34
19:23:28|27069.34
19:23:29|27068.1
19:23:30|27066.78
19:23:31|27067.45
19:23:32|27066.9
19:23:33|27065.38
19:23:34|27065.57
19:23:35|27067.22
19:23:36|27067.22
19:23:37|27065.51
19:23:38|27065.49
19:23:39|27063.29
19:23:40|27062.11
19:23:41|27063.56
19:23:42|27062.91
19:23:43|27064.62
19:23:44|27062.25
19:23:45|27061.2
19:23:46|27058.37
19:23:47|27059.37
19:23:48|27058.71
19:23:49|27057.36
19:23:50|27057.87
19:23:51|27057.14
19:23:52|27056.77
19:23:54|27057.32
19:23:55|27058.8
19:23:56|27057.72
19:23:57|27057.77
19:23:58|27057.75
19:23:59|27057.37
19:24:01|27058.68
19:24:01|27057.59
19:24:02|27057.99
19:24:03|27058.98
19:24:04|27057.8
19:24:06|27058.1
19:24:06|27058.1
19:24:07|27058.62
19:24:08|27058.36
19:24:09|27060.03
19:24:10|27060.22
19:24:11|27059.9
19:24:12|27059.35
19:24:13|27057.99
19:24:14|27057.99
19:24:15|27058.06
19:24:17|27057.
19:24:18|27054.86
19:24:18|27056.17
19:24:20|27055.21
19:24:21|27057.16
19:24:22|27056.63
19:24:22|27056.64
19:24:24|27057.63
19:24:24|27057.63
19:24:26|27056.64
19:24:27|27057.84
19:24:27|27057.85
19:24:28|27056.89
19:24:29|27056.09
19:24:30|27056.03
19:24:32|27056.71
19:24:32|27056.49
19:24:33|27055.82
19:24:34|27056.38
19:24:35|27055.95
19:24:37|27059.31
19:24:37|27059.37
19:24:39|27060.17
19:24:39|27059.86
19:24:41|27058.5
19:24:42|27058.64
19:24:43|27056.5
19:24:44|27056.02
19:24:45|27055.31
19:24:46|27054.74
19:24:48|27055.06
19:24:48|27050.14
19:24:49|27052.95
19:24:50|27054.06
19:24:51|27054.63
19:24:52|27054.46
19:24:53|27054.46
19:24:54|27052.59
19:24:56|27052.29
19:24:56|27052.29
19:24:58|27051.72
19:24:59|27052.94
19:25:00|27053.13
19:25:01|27054.03
19:25:02|27055.09
19:25:03|27060.12
19:25:04|27059.77
19:25:05|27060.46
19:25:06|27060.11
19:25:07|27059.24
19:25:08|27060.21
19:25:09|27062.03
19:25:10|27063.05
19:25:11|27065.68
19:25:12|27063.42
19:25:13|27060.69
19:25:14|27059.84
19:25:15|27060.84
19:25:16|27060.63
19:25:17|27060.66
19:25:18|27060.37
19:25:19|27060.42
19:25:20|27060.42
19:25:21|27060.37
19:25:22|27060.37
19:25:23|27060.37
19:25:24|27061.56
19:25:25|27060.58
19:25:26|27061.
19:25:27|27062.1
19:25:28|27062.43
19:25:29|27062.43
19:25:31|27064.74
19:25:31|27064.79
19:25:32|27063.34
19:25:33|27064.02
19:25:34|27064.95
19:25:35|27064.38
19:25:36|27061.31
19:25:37|27060.85
19:25:38|27062.45
19:25:39|27058.38
19:25:40|27058.57
19:25:42|27059.02
19:25:42|27059.01
19:25:43|27059.9
19:25:44|27060.
19:25:45|27059.5
19:25:46|27059.27
19:25:48|27058.66
19:25:48|27060.1
19:25:49|27059.44
19:25:50|27060.31
19:25:51|27059.42
19:25:52|27059.52
19:25:53|27058.87
19:25:55|27060.15
19:25:56|27060.08
19:25:57|27060.45
19:25:58|27060.58
19:25:59|27059.49
19:26:00|27059.74
19:26:01|27060.
19:26:03|27063.73
19:26:04|27062.83
19:26:05|27062.71
19:26:06|27062.71
19:26:07|27061.88
19:26:08|27062.
19:26:09|27063.7
19:26:10|27063.26
19:26:10|27062.91
19:26:12|27063.01
19:26:13|27061.19
19:26:14|27061.84
19:26:15|27062.05
19:26:16|27061.02
19:26:17|27059.36
19:26:18|27060.24
19:26:19|27060.72
19:26:20|27060.72
19:26:21|27057.62
19:26:22|27059.3
19:26:24|27058.18
19:26:24|27058.18
19:26:25|27059.08
19:26:26|27061.4
19:26:27|27060.27
19:26:28|27060.4
19:26:29|27063.51
19:26:31|27064.68
19:26:31|27063.77
19:26:32|27064.49
19:26:33|27065.75
19:26:34|27065.5
19:26:36|27065.6
19:26:36|27065.6
19:26:37|27065.6
19:26:39|27065.42
19:26:39|27065.
19:26:41|27065.76
19:26:41|27065.76
19:26:43|27064.84
19:26:44|27064.92
19:26:44|27066.01
19:26:45|27061.19
19:26:46|27060.35
19:26:48|27060.87
19:26:49|27061.19
19:26:50|27061.01
19:26:50|27061.01
19:26:51|27061.26
19:26:53|27061.38
19:26:54|27061.38
19:26:54|27061.32
19:26:56|27059.4
19:26:58|27059.9
19:26:59|27059.9
19:27:00|27060.51
19:27:01|27062.07
19:27:02|27061.54
19:27:03|27060.32
19:27:04|27062.23
19:27:05|27062.23
19:27:05|27062.3
19:27:06|27061.97
19:27:08|27061.08
19:27:08|27060.65
19:27:10|27060.65
19:27:11|27061.54
19:27:12|27061.54
19:27:13|27064.9
19:27:14|27062.97
19:27:15|27063.74
19:27:16|27063.3
19:27:16|27064.17
19:27:18|27063.87
19:27:19|27063.79
19:27:20|27063.2
19:27:20|27063.51
19:27:21|27062.15
19:27:23|27062.31
19:27:24|27062.31
19:27:25|27061.62
19:27:26|27062.43
19:27:27|27062.43
19:27:27|27062.36
19:27:28|27061.15
19:27:30|27061.62
19:27:31|27061.44
19:27:32|27061.43
19:27:32|27060.
19:27:34|27060.27
19:27:34|27060.07
19:27:36|27059.09
19:27:36|27059.9
19:27:37|27058.84
19:27:38|27059.99
19:27:40|27060.1
19:27:41|27059.98
19:27:41|27060.19
19:27:43|27060.26
19:27:44|27058.84
19:27:45|27058.57
19:27:46|27059.07
19:27:47|27056.55
19:27:48|27056.31
19:27:48|27056.61
19:27:50|27055.8
19:27:51|27053.74
19:27:52|27053.49
19:27:53|27053.18
19:27:53|27053.96
19:27:55|27054.18
19:27:55|27057.32
19:27:57|27056.45
19:27:58|27057.99
19:27:59|27056.95
19:28:01|27057.86
19:28:02|27057.36
19:28:03|27058.69
19:28:04|27056.55
19:28:05|27056.03
19:28:06|27056.37
19:28:06|27054.65
19:28:08|27054.32
19:28:09|27056.48
19:28:10|27056.34
19:28:11|27057.75
19:28:12|27057.8
19:28:13|27057.9
19:28:14|27056.44
19:28:15|27056.72
19:28:18|27055.93
19:28:19|27055.17
19:28:20|27056.
19:28:21|27056.
19:28:22|27056.04
19:28:23|27056.04
19:28:24|27056.15
19:28:25|27057.89
19:28:26|27050.91
19:28:27|27052.17
19:28:28|27051.9
19:28:29|27051.66
19:28:30|27051.43
19:28:31|27052.72
19:28:32|27052.17
19:28:33|27053.22
19:28:34|27053.45
19:28:35|27053.19
19:28:36|27052.58
19:28:37|27052.96
19:28:38|27052.52
19:28:39|27051.32
19:28:40|27051.95
19:28:41|27051.86
19:28:42|27051.8
19:28:43|27051.76
19:28:44|27050.88
19:28:46|27051.23
19:28:46|27050.79
19:28:47|27047.87
19:28:48|27049.24
19:28:49|27048.96
19:28:50|27048.9
19:28:51|27048.56
19:28:52|27048.18
19:28:53|27048.16
19:28:54|27048.1
19:28:55|27049.58
19:28:56|27048.4
19:28:58|27048.48
19:28:59|27049.6
19:29:00|27049.16
19:29:01|27048.56
19:29:02|27050.
19:29:03|27050.
19:29:04|27050.01
19:29:05|27049.47
19:29:06|27049.5
19:29:07|27049.97
19:29:08|27049.97
19:29:10|27049.98
19:29:10|27050.33
19:29:11|27050.33
19:29:12|27050.08
19:29:13|27049.12
19:29:14|27049.12
19:29:15|27049.18
19:29:17|27048.99
19:29:17|27049.99
19:29:18|27049.19
19:29:19|27049.48
19:29:20|27050.6
19:29:22|27050.6
19:29:23|27049.12
19:29:23|27048.4
19:29:24|27045.71
19:29:25|27046.8
19:29:26|27046.38
19:29:27|27045.95
19:29:29|27044.1
19:29:30|27043.09
19:29:30|27045.1
19:29:31|27046.62
19:29:32|27047.47
19:29:33|27047.67
19:29:35|27047.57
19:29:36|27047.31
19:29:36|27046.14
19:29:38|27046.01
19:29:38|27045.9
19:29:40|27045.28
19:29:40|27045.28
19:29:41|27046.38
19:29:43|27045.9
19:29:44|27046.67
19:29:45|27046.57
19:29:46|27046.57
19:29:47|27046.12
19:29:48|27046.67
19:29:49|27046.67
19:29:50|27046.7
19:29:50|27047.09
19:29:52|27047.09
19:29:52|27046.07
19:29:54|27046.07
19:29:54|27045.81
19:29:56|27046.27
19:29:57|27045.28
19:29:57|27045.75
19:29:59|27045.57
19:30:00|27045.2
19:30:02|27043.41
19:30:03|27044.92
19:30:04|27044.63
19:30:05|27044.56
19:30:05|27042.84
19:30:07|27038.67
19:30:08|27039.26
19:30:09|27039.93
19:30:10|27045.76
19:30:10|27044.88
19:30:12|27044.68
19:30:13|27045.25
19:30:13|27045.9
19:30:15|27045.07
19:30:16|27045.28
19:30:17|27046.23
19:30:18|27048.9
19:30:19|27048.9
19:30:20|27052.12
19:30:21|27051.34
19:30:22|27052.74
19:30:23|27052.73
19:30:24|27051.79
19:30:25|27052.41
19:30:26|27052.4
19:30:27|27049.58
19:30:28|27050.17
19:30:29|27048.72
19:30:30|27050.26
19:30:31|27050.11
19:30:32|27048.42
19:30:33|27049.81
19:30:34|27045.45
19:30:35|27046.13
19:30:36|27046.6
19:30:37|27046.14
19:30:38|27046.99
19:30:39|27047.9
19:30:40|27047.02
19:30:41|27048.05
19:30:42|27047.84
19:30:43|27048.68
19:30:45|27047.37
19:30:45|27050.7
19:30:46|27049.96
19:30:47|27049.7
19:30:48|27049.12
19:30:49|27049.12
19:30:50|27048.98
19:30:51|27051.43
19:30:52|27051.48
19:30:53|27051.96
19:30:54|27050.86
19:30:55|27050.86
19:30:56|27051.19
19:30:57|27053.27
19:30:58|27053.81
19:31:00|27053.58
19:31:01|27053.44
19:31:02|27054.75
19:31:03|27054.6
19:31:04|27056.49
19:31:05|27056.57
19:31:06|27056.9
19:31:07|27056.89
19:31:08|27056.91
19:31:09|27056.06
19:31:10|27055.56
19:31:11|27056.75
19:31:12|27057.06
19:31:13|27056.14
19:31:14|27055.6
19:31:15|27055.24
19:31:16|27056.14
19:31:17|27056.85
19:31:18|27056.58
19:31:19|27057.04
19:31:20|27056.73
19:31:21|27057.35
19:31:22|27057.5
19:31:23|27056.57
19:31:24|27058.67
19:31:25|27058.35
19:31:26|27060.17
19:31:27|27059.5
19:31:28|27055.34
19:31:29|27054.75
19:31:30|27054.8
19:31:31|27055.59
19:31:32|27056.52
19:31:34|27056.52
19:31:35|27056.9
19:31:36|27056.9
19:31:37|27056.36
19:31:38|27054.99
19:31:38|27052.61
19:31:40|27052.24
19:31:40|27053.25
19:31:41|27054.13
19:31:42|27053.85
19:31:43|27053.85
19:31:44|27052.53
19:31:45|27052.37
19:31:47|27051.37
19:31:47|27050.4
19:31:48|27047.93
19:31:50|27047.67
19:31:50|27051.72
19:31:51|27054.31
19:31:53|27052.8
19:31:54|27053.67
19:31:55|27054.12
19:31:56|27054.01
19:31:57|27054.
19:31:58|27054.02
19:31:59|27053.83
19:32:00|27053.16
19:32:01|27051.81
19:32:03|27053.65
19:32:04|27053.64
19:32:06|27053.44
19:32:07|27054.22
19:32:07|27054.36
19:32:08|27053.49
19:32:09|27054.63
19:32:10|27053.44
19:32:12|27053.44
19:32:12|27053.44
19:32:14|27052.2
19:32:15|27049.6
19:32:15|27049.4
19:32:16|27049.38
19:32:18|27049.38
19:32:19|27050.29
19:32:19|27050.25
19:32:20|27050.14
19:32:22|27050.03
19:32:22|27049.15
19:32:23|27050.02
19:32:25|27049.75
19:32:26|27048.86
19:32:27|27048.97
19:32:28|27050.17
19:32:28|27050.87
19:32:29|27051.71
19:32:31|27051.72
19:32:32|27052.57
19:32:33|27051.71
19:32:34|27051.72
19:32:35|27050.53
19:32:36|27050.54
19:32:37|27051.6
19:32:39|27051.6
19:32:39|27051.6
19:32:40|27050.66
19:32:41|27050.66
19:32:42|27051.9
19:32:43|27051.9
19:32:44|27051.9
19:32:45|27051.9
19:32:46|27051.68
19:32:48|27051.68
19:32:48|27050.53
19:32:49|27049.76
19:32:50|27050.11
19:32:51|27050.11
19:32:52|27050.28
19:32:53|27050.19
19:32:54|27050.06
19:32:55|27049.14
19:32:56|27049.57
19:32:57|27049.31
19:32:58|27049.3
19:32:59|27049.18
19:33:00|27048.91
19:33:02|27048.97
19:33:03|27048.06
19:33:05|27053.3
19:33:06|27052.37
19:33:07|27051.71
19:33:08|27051.31
19:33:09|27051.31
19:33:10|27051.31
19:33:11|27051.88
19:33:12|27052.41
19:33:13|27052.41
19:33:14|27051.46
19:33:15|27052.86
19:33:16|27052.86
19:33:17|27052.16
19:33:18|27051.94
19:33:19|27052.6
19:33:20|27051.26
19:33:21|27051.28
19:33:22|27051.29
19:33:23|27049.44
19:33:24|27048.97
19:33:25|27047.28
19:33:26|27046.82
19:33:27|27046.84
19:33:28|27046.16
19:33:29|27046.46
19:33:30|27046.46
19:33:31|27047.17
19:33:33|27046.91
19:33:33|27046.46
19:33:34|27047.45
19:33:35|27046.32
19:33:36|27045.27
19:33:38|27045.16
19:33:39|27045.66
19:33:39|27045.45
19:33:40|27045.2
19:33:41|27045.5
19:33:43|27046.03
19:33:43|27045.63
19:33:45|27046.14
19:33:46|27045.35
19:33:47|27045.52
19:33:48|27045.16
19:33:49|27041.5
19:33:49|27042.7
19:33:51|27042.7
19:33:52|27042.53
19:33:53|27042.82
19:33:54|27043.25
19:33:54|27042.58
19:33:55|27043.99
19:33:56|27045.67
19:33:58|27045.1
19:33:59|27045.33
19:34:00|27043.62
19:34:01|27044.71
19:34:02|27043.49
19:34:03|27042.45
19:34:05|27042.77
19:34:05|27042.78
19:34:06|27042.88
19:34:07|27047.71
19:34:09|27042.42
19:34:10|27041.96
19:34:11|27042.87
19:34:12|27042.87
19:34:13|27042.52
19:34:13|27042.03
19:34:14|27042.53
19:34:16|27042.53
19:34:17|27042.54
19:34:17|27042.41
19:34:18|27042.41
19:34:20|27041.25
19:34:21|27041.02
19:34:21|27041.68
19:34:23|27041.58
19:34:24|27042.86
19:34:24|27042.86
19:34:26|27043.
19:34:27|27041.87
19:34:27|27041.87
19:34:29|27043.23
19:34:29|27042.51
19:34:31|27042.51
19:34:31|27042.08
19:34:33|27040.91
19:34:33|27040.91
19:34:34|27040.91
19:34:36|27041.9
19:34:37|27041.47
19:34:38|27041.47
19:34:39|27041.47
19:34:40|27041.47
19:34:41|27042.09
19:34:42|27041.63
19:34:43|27042.52
19:34:44|27041.55
19:34:45|27042.51
19:34:47|27041.46
19:34:47|27042.03
19:34:48|27042.87
19:34:49|27042.87
19:34:50|27042.96
19:34:52|27042.03
19:34:53|27041.12
19:34:54|27040.7
19:34:54|27042.6
19:34:56|27040.78
19:34:56|27042.66
19:34:57|27041.46
19:34:58|27042.99
19:34:59|27042.66
19:35:01|27041.9
19:35:02|27041.41
19:35:03|27042.44
19:35:04|27045.4
19:35:06|27047.81
19:35:07|27046.64
19:35:08|27046.04
19:35:09|27044.62
19:35:10|27042.52
19:35:11|27039.99
19:35:12|27041.92
19:35:13|27042.87
19:35:14|27042.28
19:35:15|27042.78
19:35:16|27043.13
19:35:18|27043.13
19:35:19|27043.14
19:35:20|27041.54
19:35:21|27042.12
19:35:22|27039.64
19:35:23|27037.61
19:35:24|27039.09
19:35:24|27039.25
19:35:26|27039.24
19:35:27|27037.8
19:35:29|27038.25
19:35:30|27037.2
19:35:30|27038.81
19:35:31|27039.9
19:35:32|27037.97
19:35:34|27037.97
19:35:34|27037.69
19:35:35|27039.21
19:35:37|27037.88
19:35:37|27038.09
19:35:38|27038.09
19:35:40|27039.14
19:35:41|27039.14
19:35:41|27039.14
19:35:42|27038.4
19:35:43|27037.2
19:35:45|27037.2
19:35:45|27037.54
19:35:46|27037.18
19:35:47|27037.18
19:35:48|27038.04
19:35:49|27038.65
19:35:50|27038.62
19:35:51|27037.72
19:35:53|27037.72
19:35:53|27037.75
19:35:55|27037.75
19:35:56|27038.53
19:35:56|27039.53
19:35:58|27039.66
19:35:58|27039.6
19:35:59|27038.43
19:36:01|27039.51
19:36:01|27037.97
19:36:03|27039.08
19:36:04|27039.53
19:36:05|27037.61
19:36:06|27037.78
19:36:07|27037.78
19:36:08|27038.09
19:36:09|27038.19
19:36:10|27038.28
19:36:11|27038.28
19:36:12|27039.25
19:36:13|27037.38
19:36:14|27037.38
19:36:15|27038.38
19:36:16|27038.38
19:36:17|27038.96
19:36:19|27038.57
19:36:20|27038.57
19:36:21|27041.92
19:36:21|27040.27
19:36:23|27040.27
19:36:24|27041.26
19:36:25|27039.28
19:36:25|27039.48
19:36:26|27038.96
19:36:28|27037.13
19:36:29|27037.55
19:36:30|27038.99
19:36:30|27038.99
19:36:31|27038.99
19:36:32|27038.31
19:36:33|27038.46
19:36:35|27038.46
19:36:36|27040.
19:36:37|27039.88
19:36:37|27040.55
19:36:39|27039.9
19:36:40|27041.41
19:36:40|27037.52
19:36:42|27037.44
19:36:43|27037.01
19:36:43|27038.29
19:36:44|27035.79
19:36:45|27037.94
19:36:46|27037.45
19:36:47|27037.45
19:36:48|27037.45
19:36:49|27037.84
19:36:50|27039.1
19:36:51|27039.1
19:36:52|27038.83
19:36:54|27037.8
19:36:54|27036.9
19:36:56|27036.9
19:36:56|27038.14
19:36:57|27038.14
19:36:58|27038.14
19:37:00|27038.14
19:37:00|27034.92
19:37:01|27036.74
19:37:02|27037.54
19:37:04|27037.07
19:37:04|27036.03
19:37:06|27034.02
19:37:07|27034.63
19:37:08|27034.87
19:37:09|27036.65
19:37:10|27036.65
19:37:11|27036.65
19:37:13|27035.2
19:37:13|27035.2
19:37:14|27035.2
19:37:15|27035.2
19:37:17|27035.1
19:37:18|27026.23
19:37:19|27026.32
19:37:20|27026.36
19:37:21|27025.13
19:37:22|27023.59
19:37:23|27023.35
19:37:24|27024.47
19:37:25|27022.93
19:37:26|27020.59
19:37:27|27024.46
19:37:28|27021.85
19:37:29|27023.59
19:37:31|27023.75
19:37:31|27023.01
19:37:33|27023.99
19:37:33|27025.02
19:37:34|27022.06
19:37:35|27022.49
19:37:36|27023.25
19:37:37|27023.61
19:37:38|27023.61
19:37:39|27023.57
19:37:40|27023.57
19:37:41|27022.81
19:37:42|27023.67
19:37:43|27024.64
19:37:44|27023.41
19:37:45|27023.64
19:37:46|27023.09
19:37:47|27021.71
19:37:48|27015.27
19:37:49|27015.71
19:37:50|27016.71
19:37:51|27016.21
19:37:52|27016.63
19:37:54|27016.71
19:37:55|27016.08
19:37:55|27017.54
19:37:57|27017.05
19:37:57|27018.46
19:37:58|27017.05
19:37:59|27017.05
19:38:00|27017.4
19:38:01|27016.9
19:38:02|27017.83
19:38:03|27019.88
19:38:05|27023.63
19:38:06|27021.2
19:38:07|27021.53
19:38:07|27022.36
19:38:09|27022.7
19:38:10|27023.02
19:38:11|27023.02
19:38:11|27023.42
19:38:13|27024.53
19:38:14|27022.94
19:38:15|27024.55
19:38:16|27022.43
19:38:17|27022.06
19:38:18|27022.49
19:38:19|27022.49
19:38:20|27022.49
19:38:21|27023.38
19:38:22|27023.49
19:38:23|27024.06
19:38:25|27025.1
19:38:26|27025.24
19:38:27|27023.35
19:38:28|27024.06
19:38:29|27023.14
19:38:30|27023.14
19:38:31|27023.
19:38:32|27023.13
19:38:33|27023.13
19:38:34|27023.13
19:38:35|27024.99
19:38:35|27022.79
19:38:37|27023.13
19:38:38|27022.29
19:38:38|27023.47
19:38:39|27019.57
19:38:41|27020.57
19:38:42|27019.48
19:38:43|27020.33
19:38:44|27019.05
19:38:45|27020.75
19:38:46|27019.8
19:38:47|27018.9
19:38:48|27019.48
19:38:49|27018.29
19:38:49|27017.9
19:38:51|27017.01
19:38:52|27018.89
19:38:52|27017.18
19:38:54|27016.66
19:38:55|27017.
19:38:56|27018.3
19:38:57|27017.76
19:38:58|27017.
19:38:59|27019.36
19:39:00|27019.36
19:39:01|27021.09
19:39:02|27021.96
19:39:03|27021.66
19:39:04|27022.23
19:39:05|27022.19
19:39:06|27020.61
19:39:07|27022.33
19:39:08|27022.21
19:39:09|27022.21
19:39:10|27022.33
19:39:12|27021.96
19:39:12|27021.96
19:39:13|27021.96
19:39:14|27021.96
19:39:16|27018.66
19:39:17|27018.64
19:39:17|27018.24
19:39:19|27018.65
19:39:20|27018.28
19:39:21|27018.64
19:39:21|27017.81
19:39:23|27016.04
19:39:23|27016.04
19:39:25|27016.04
19:39:26|27016.14
19:39:26|27016.9
19:39:27|27015.95
19:39:28|27017.45
19:39:30|27017.67
19:39:31|27016.56
19:39:32|27015.62
19:39:33|27006.99
19:39:33|27016.16
19:39:35|27014.84
19:39:36|27013.75
19:39:37|27014.59
19:39:38|27013.5
19:39:39|27014.28
19:39:40|27013.58
19:39:41|27012.8
19:39:42|27011.47
19:39:43|27012.06
19:39:44|27009.32
19:39:45|27010.41
19:39:46|27010.88
19:39:47|27011.42
19:39:47|27011.3
19:39:49|27010.63
19:39:50|27010.88
19:39:51|27010.88
19:39:52|27011.16
19:39:53|27008.85
19:39:54|27011.14
19:39:55|27010.67
19:39:56|27009.84
19:39:57|27008.84
19:39:58|27007.85
19:39:59|27006.95
19:40:00|27005.98
19:40:01|27009.61
19:40:02|27007.46
19:40:03|27008.29
19:40:04|27004.52
19:40:05|27006.67
19:40:06|27006.
19:40:07|27005.54
19:40:08|27006.
19:40:10|27004.43
19:40:10|27004.79
19:40:11|27004.67
19:40:13|27005.88
19:40:14|27005.88
19:40:14|27005.15
19:40:16|27007.55
19:40:17|27006.28
19:40:18|27007.01
19:40:20|27009.99
19:40:20|27008.35
19:40:21|27011.17
19:40:22|27011.69
19:40:23|27011.74
19:40:24|27011.
19:40:25|27011.89
19:40:26|27011.9
19:40:27|27009.91
19:40:28|27013.03
19:40:29|27008.73
19:40:31|27010.45
19:40:31|27010.45
19:40:32|27006.55
19:40:34|27005.76
19:40:34|27007.5
19:40:36|27013.83
19:40:37|27014.41
19:40:38|27009.72
19:40:39|27008.14
19:40:40|27009.06
19:40:41|27008.63
19:40:42|27005.4
19:40:43|27006.61
19:40:44|27006.61
19:40:45|27004.78
19:40:46|27005.59
19:40:47|27008.31
19:40:48|27006.73
19:40:48|27008.63
19:40:50|27008.89
19:40:51|27008.89
19:40:52|27009.79
19:40:52|27008.77
19:40:54|27009.59
19:40:54|27010.45
19:40:56|27009.24
19:40:57|27008.81
19:40:58|27008.95
19:40:59|27010.89
19:41:00|27012.32
19:41:01|27010.88
19:41:02|27009.16
19:41:03|27007.27
19:41:04|27009.41
19:41:05|27008.77
19:41:06|27007.53
19:41:07|27008.43
19:41:08|27006.58
19:41:09|27006.52
19:41:11|27007.54
19:41:11|27009.4
19:41:12|27009.66
19:41:13|27010.42
19:41:15|27007.98
19:41:15|27007.7
19:41:17|27006.3
19:41:18|27006.46
19:41:19|27006.95
19:41:20|27007.81
19:41:21|27007.81
19:41:22|27006.51
19:41:23|27006.23
19:41:24|27006.29
19:41:25|27005.36
19:41:27|27006.06
19:41:27|27006.29
19:41:28|27004.78
19:41:29|27006.58
19:41:31|27004.27
19:41:31|27003.
19:41:32|27004.
19:41:33|27005.43
19:41:35|27005.43
19:41:35|27005.32
19:41:36|27005.1
19:41:38|27004.69
19:41:38|27001.85
19:41:39|27004.19
19:41:40|27003.05
19:41:42|27003.05
19:41:43|27003.3
19:41:44|27003.28
19:41:45|27002.56
19:41:46|27002.79
19:41:47|27006.09
19:41:48|27007.01
19:41:49|27006.17
19:41:50|27006.07
19:41:51|27005.82
19:41:52|27007.5
19:41:53|27007.
19:41:54|27006.65
19:41:55|27007.
19:41:56|27007.
19:41:57|27007.
19:41:58|27006.68
19:41:59|27007.94
19:42:00|27007.94
19:42:01|27007.94
19:42:02|27007.61
19:42:03|27006.4
19:42:04|27005.61
19:42:05|27005.55
19:42:06|27001.15
19:42:07|27002.2
19:42:08|27001.38
19:42:09|27004.14
19:42:10|27001.05
19:42:12|27000.99
19:42:12|27004.43
19:42:13|27006.73
19:42:14|27005.99
19:42:15|27004.5
19:42:17|27005.72
19:42:18|27006.22
19:42:19|27005.1
19:42:19|27006.58
19:42:21|27010.23
19:42:22|27009.16
19:42:23|27009.31
19:42:24|27009.31
19:42:25|27007.45
19:42:26|27009.2
19:42:26|27010.31
19:42:28|27007.88
19:42:29|27002.09
19:42:29|27000.68
19:42:31|27000.
19:42:32|26999.
19:42:33|27000.
19:42:34|27000.55
19:42:34|26997.39
19:42:36|27002.69
19:42:37|27000.9
19:42:38|27000.95
19:42:39|26998.78
19:42:40|26999.34
19:42:41|27001.2
19:42:42|27001.85
19:42:42|27001.75
19:42:44|27002.
19:42:45|27000.88
19:42:46|26999.15
19:42:46|26999.15
19:42:48|26997.6
19:42:48|26999.28
19:42:50|26999.98
19:42:51|27001.2
19:42:52|26999.28
19:42:53|26999.
19:42:54|27000.04
19:42:55|27000.56
19:42:55|26999.27
19:42:56|27000.56
19:42:57|27001.2
19:42:59|27000.
19:43:00|27000.15
19:43:00|27000.22
19:43:02|27003.23
19:43:03|27003.87
19:43:03|27002.75
19:43:05|27005.08
19:43:06|27004.86
19:43:06|27003.21
19:43:07|27002.7
19:43:09|27002.81
19:43:10|27001.42
19:43:10|27001.42
19:43:12|26999.29
19:43:14|26999.56
19:43:14|27000.03
19:43:16|27000.08
19:43:17|27000.19
19:43:18|26999.7
19:43:19|26999.75
19:43:19|27000.56
19:43:21|27000.56
19:43:22|26999.83
19:43:23|27000.43
19:43:23|27000.43
19:43:25|27000.98
19:43:26|27001.61
19:43:27|27001.61
19:43:28|27001.61
19:43:29|27003.8
19:43:30|27002.41
19:43:31|27003.57
19:43:32|27002.95
19:43:33|27002.33
19:43:34|27002.34
19:43:35|27002.83
19:43:36|27002.83
19:43:37|27004.02
19:43:38|27004.01
19:43:39|27004.01
19:43:40|27003.36
19:43:41|27003.36
19:43:42|27003.36
19:43:43|27003.36
19:43:44|27002.47
19:43:45|27003.19
19:43:46|27002.22
19:43:47|27002.
19:43:48|27003.43
19:43:49|27003.43
19:43:50|27003.43
19:43:51|27000.99
19:43:52|27002.24
19:43:53|27003.11
19:43:54|27002.7
19:43:55|27003.77
19:43:56|27005.02
19:43:57|27004.8
19:43:58|27003.14
19:43:59|27005.73
19:44:00|27007.01
19:44:00|27007.49
19:44:02|27007.77
19:44:03|27007.62
19:44:04|27007.31
19:44:05|27006.58
19:44:06|27005.4
19:44:07|27005.
19:44:08|27006.2
19:44:09|27005.97
19:44:10|27004.5
19:44:10|27004.86
19:44:12|27004.31
19:44:13|27006.37
19:44:15|27006.37
19:44:16|27005.39
19:44:17|27005.65
19:44:19|27003.07
19:44:19|27003.3
19:44:20|27002.7
19:44:21|27001.71
19:44:22|27003.19
19:44:23|27003.19
19:44:24|27004.56
19:44:25|27004.43
19:44:26|27003.93
19:44:27|27007.01
19:44:28|27008.55
19:44:29|27008.68
19:44:30|27008.22
19:44:32|27008.22
19:44:32|27007.73
19:44:33|27007.88
19:44:34|27007.92
19:44:35|27008.38
19:44:37|27008.19
19:44:38|27005.73
19:44:39|27005.89
19:44:40|27006.15
19:44:41|27006.15
19:44:42|27006.69
19:44:43|27006.2
19:44:44|27005.72
19:44:45|27005.72
19:44:46|27005.4
19:44:48|27005.29
19:44:48|27006.43
19:44:49|27005.23
19:44:50|27004.95
19:44:51|27005.27
19:44:52|27005.92
19:44:53|27006.16
19:44:54|27004.48
19:44:55|27004.96
19:44:56|27005.17
19:44:57|27006.56
19:44:58|27005.21
19:44:59|27005.
19:45:00|27001.53
19:45:01|27002.84
19:45:03|27001.96
19:45:03|27002.37
19:45:04|27004.32
19:45:06|27005.19
19:45:06|27006.46
19:45:07|27002.88
19:45:09|27002.98
19:45:10|27002.1
19:45:10|27003.57
19:45:12|27004.19
19:45:12|27008.7
19:45:14|27006.92
19:45:15|27006.78
19:45:16|27009.16
19:45:18|27008.14
19:45:18|27008.59
19:45:20|27010.2
19:45:21|27009.08
19:45:22|27008.67
19:45:23|27008.67
19:45:24|27008.74
19:45:25|27008.8
19:45:26|27010.02
19:45:28|27008.64
19:45:28|27008.64
19:45:29|27004.06
19:45:30|27003.98
19:45:32|27002.8
19:45:32|27003.31
19:45:33|27003.31
19:45:35|27003.52
19:45:37|27002.97
19:45:37|27002.66
19:45:38|27000.17
19:45:39|27000.79
19:45:40|27001.1
19:45:41|27002.
19:45:42|27002.23
19:45:43|26999.64
19:45:44|26998.19
19:45:45|26999.38
19:45:47|26998.15
19:45:47|26999.18
19:45:48|26998.24
19:45:49|26998.41
19:45:50|26998.27
19:45:51|26998.03
19:45:52|26999.29
19:45:53|27000.09
19:45:55|27000.09
19:45:55|27000.11
19:45:57|27000.08
19:45:58|26999.23
19:45:58|26997.42
19:45:59|26996.8
19:46:00|26998.68
19:46:01|26997.36
19:46:02|26999.3
19:46:03|26997.51
19:46:04|26997.28
19:46:06|26998.48
19:46:06|26999.15
19:46:07|26997.87
19:46:09|26997.87
19:46:10|26997.67
19:46:11|26997.87
19:46:11|26997.67
19:46:12|26997.67
19:46:13|26998.17
19:46:15|26997.7
19:46:16|26997.7
19:46:17|26997.8
19:46:19|26997.98
19:46:20|26997.98
19:46:21|26997.07
19:46:21|26992.72
19:46:22|26993.25
19:46:23|26994.1
19:46:24|26994.35
19:46:25|26993.72
19:46:27|26994.55
19:46:28|26996.89
19:46:29|26998.74
19:46:30|26997.54
19:46:31|26997.54
19:46:32|26996.94
19:46:33|26996.94
19:46:34|26999.15
19:46:35|27000.05
19:46:36|27000.18
19:46:37|27000.38
19:46:38|27000.38
19:46:39|27001.4
19:46:40|27002.7
19:46:41|27002.59
19:46:42|27001.97
19:46:42|27000.9
19:46:44|27001.97
19:46:45|27001.11
19:46:46|27001.05
19:46:47|26999.92
19:46:48|26998.2
19:46:49|26998.6
19:46:50|26998.11
19:46:51|26998.46
19:46:52|26997.67
19:46:53|26998.
19:46:54|26999.17
19:46:55|27001.02
19:46:55|27000.68
19:46:57|27000.08
19:46:58|27000.52
19:46:59|26999.44
19:47:00|26999.98
19:47:01|26999.9
19:47:02|27000.08
19:47:03|27000.56
19:47:04|27000.54
19:47:05|26999.97
19:47:06|26997.91
19:47:07|26998.68
19:47:08|26998.68
19:47:10|26998.68
19:47:10|26998.68
19:47:11|26998.04
19:47:12|26998.87
19:47:13|26998.93
19:47:14|26998.93
19:47:16|26998.25
19:47:17|26997.14
19:47:18|26997.14
19:47:19|26998.53
19:47:20|26997.56
19:47:21|26997.3
19:47:22|26997.36
19:47:23|27001.23
19:47:24|27000.74
19:47:25|26999.98
19:47:26|26998.81
19:47:27|26998.93
19:47:28|26998.93
19:47:29|26998.93
19:47:30|26998.93
19:47:31|26995.89
19:47:32|26998.07
19:47:33|26996.4
19:47:34|26995.55
19:47:35|26996.03
19:47:36|26994.91
19:47:37|26996.58
19:47:38|26995.76
19:47:39|26995.32
19:47:40|26995.9
19:47:41|26995.5
19:47:42|26995.08
19:47:43|26994.45
19:47:44|26991.46
19:47:45|26991.
19:47:46|26990.39
19:47:47|26990.38
19:47:49|26991.26
19:47:49|26991.77
19:47:50|26990.52
19:47:51|26988.46
19:47:52|26991.53
19:47:53|26986.23
19:47:54|26989.13
19:47:55|26990.51
19:47:56|26989.53
19:47:57|26989.53
19:47:58|26987.92
19:47:59|26988.02
19:48:00|26988.79
19:48:01|26989.76
19:48:02|26987.52
19:48:03|26985.08
19:48:05|26985.35
19:48:05|26990.16
19:48:06|26988.79
19:48:07|26989.32
19:48:08|26989.4
19:48:10|26990.38
19:48:10|26988.78
19:48:11|26987.37
19:48:12|26987.57
19:48:13|26986.89
19:48:15|26988.09
19:48:15|26988.09
19:48:17|26988.09
19:48:18|26987.36
19:48:20|26985.58
19:48:20|26986.04
19:48:22|26986.22
19:48:23|26984.34
19:48:24|26985.08
19:48:25|26985.9
19:48:26|26985.9
19:48:27|26986.
19:48:28|26984.67
19:48:29|26984.65
19:48:30|26984.73
19:48:31|26981.46
19:48:32|26981.48
19:48:33|26981.71
19:48:34|26983.47
19:48:35|26983.17
19:48:36|26982.
19:48:37|26982.07
19:48:39|26982.23
19:48:39|26980.18
19:48:40|26982.22
19:48:41|26982.44
19:48:42|26982.92
19:48:43|26982.23
19:48:44|26983.26
19:48:45|26983.11
19:48:47|26985.71
19:48:47|26986.93
19:48:48|26986.25
19:48:49|26986.94
19:48:50|26987.13
19:48:51|26986.8
19:48:53|26984.83
19:48:53|26985.
19:48:54|26987.6
19:48:55|26987.11
19:48:56|26987.11
19:48:58|26987.11
19:48:59|26987.11
19:49:00|26988.42
19:49:00|26991.08
19:49:01|26990.9
19:49:03|26990.9
19:49:04|26991.87
19:49:04|26987.76
19:49:05|26989.18
19:49:07|26986.61
19:49:07|26985.6
19:49:09|26985.
19:49:09|26983.36
19:49:10|26982.
19:49:12|26983.61
19:49:13|26983.79
19:49:14|26980.49
19:49:14|26980.49
19:49:15|26980.49
19:49:17|26981.
19:49:18|26983.09
19:49:19|26983.09
19:49:20|26983.34
19:49:22|26983.76
19:49:22|26983.76
19:49:23|26982.49
19:49:25|26981.52
19:49:25|26979.64
19:49:27|26980.35
19:49:27|26976.99
19:49:28|26982.26
19:49:30|26982.03
19:49:30|26982.06
19:49:31|26981.83
19:49:32|26982.42
19:49:33|26982.42
19:49:35|26985.1
19:49:36|26985.07
19:49:37|26984.33
19:49:38|26986.7
19:49:39|26984.78
19:49:40|26982.
19:49:41|26983.15
19:49:42|26982.29
19:49:43|26982.74
19:49:44|26985.15
19:49:45|26984.65
19:49:46|26985.51
19:49:47|26985.93
19:49:48|26985.13
19:49:49|26984.74
19:49:50|26986.3
19:49:50|26987.
19:49:52|26983.76
19:49:53|26984.67
19:49:54|26985.19
19:49:55|26983.36
19:49:56|26983.48
19:49:57|26984.11
19:49:57|26985.7
19:49:59|26982.94
19:50:00|26982.53
19:50:01|26982.37
19:50:01|26982.36
19:50:03|26981.76
19:50:03|26981.
19:50:05|26981.29
19:50:06|26981.49
19:50:06|26982.44
19:50:07|26982.7
19:50:09|26982.7
19:50:09|26982.
19:50:10|26978.94
19:50:12|26978.48
19:50:13|26979.25
19:50:14|26980.16
19:50:15|26978.44
19:50:15|26979.07
19:50:17|26980.51
19:50:18|26979.42
19:50:18|26978.66
19:50:20|26980.77
19:50:21|26980.77
19:50:22|26979.37
19:50:23|26980.43
19:50:25|26979.9
19:50:25|26979.83
19:50:27|26977.77
19:50:28|26977.77
19:50:28|26978.58
19:50:29|26978.58
19:50:31|26977.17
19:50:31|26972.1
19:50:33|26969.7
19:50:34|26967.
19:50:34|26965.22
19:50:36|26965.45
19:50:36|26965.75
19:50:38|26970.29
19:50:38|26968.24
19:50:39|26967.19
19:50:40|26965.3
19:50:42|26966.21
19:50:42|26967.21
19:50:43|26967.21
19:50:44|26967.19
19:50:45|26967.18
19:50:47|26966.07
19:50:47|26967.06
19:50:49|26967.18
19:50:49|26964.83
19:50:51|26964.15
19:50:51|26967.01
19:50:53|26966.23
19:50:54|26967.22
19:50:54|26968.31
19:50:55|26967.84
19:50:56|26966.16
19:50:58|26965.15
19:50:58|26967.5
19:51:00|26968.74
19:51:01|26966.67
19:51:02|26964.13
19:51:03|26965.08
19:51:04|26963.43
19:51:05|26962.63
19:51:06|26961.39
19:51:06|26961.59
19:51:08|26954.67
19:51:08|26953.98
19:51:10|26950.98
19:51:11|26957.56
19:51:12|26956.34
19:51:13|26954.14
19:51:14|26952.28
19:51:15|26952.03
19:51:16|26954.08
19:51:17|26960.12
19:51:18|26957.36
19:51:19|26955.89
19:51:21|26954.37
19:51:22|26955.69
19:51:23|26954.72
19:51:24|26955.91
19:51:25|26956.05
19:51:26|26957.51
19:51:27|26953.69
19:51:28|26954.48
19:51:29|26950.25
19:51:30|26948.58
19:51:31|26945.06
19:51:32|26939.76
19:51:33|26950.22
19:51:35|26942.89
19:51:35|26939.
19:51:36|26940.99
19:51:37|26935.74
19:51:38|26935.23
19:51:39|26935.2
19:51:40|26933.03
19:51:41|26932.41
19:51:43|26929.86
19:51:43|26929.74
19:51:44|26931.39
19:51:45|26928.85
19:51:46|26928.91
19:51:48|26933.31
19:51:48|26935.71
19:51:49|26934.22
19:51:50|26933.79
19:51:51|26939.6
19:51:52|26938.89
19:51:53|26942.6
19:51:54|26953.26
19:51:55|26955.29
19:51:56|26964.37
19:51:57|26964.9
19:51:58|26958.42
19:51:59|26962.91
19:52:01|26963.25
19:52:02|26963.43
19:52:02|26962.72
19:52:03|26963.64
19:52:05|26963.87
19:52:05|26965.71
19:52:07|26971.31
19:52:08|26966.25
19:52:09|26967.48
19:52:10|26967.65
19:52:11|26969.6
19:52:12|26969.6
19:52:13|26967.78
19:52:14|26969.51
19:52:15|26974.08
19:52:16|26973.24
19:52:17|26983.56
19:52:18|26980.14
19:52:19|26981.1
19:52:21|26977.
19:52:22|26973.93
19:52:23|26974.89
19:52:24|26970.3
19:52:25|26971.2
19:52:26|26970.93
19:52:27|26969.6
19:52:28|26970.03
19:52:29|26969.4
19:52:30|26963.07
19:52:31|26965.95
19:52:32|26965.09
19:52:33|26965.97
19:52:34|26964.75
19:52:36|26963.1
19:52:36|26962.68
19:52:37|26961.61
19:52:38|26961.51
19:52:39|26961.51
19:52:40|26956.92
19:52:41|26955.98
19:52:42|26957.7
19:52:43|26958.73
19:52:44|26958.85
19:52:45|26956.81
19:52:46|26956.81
19:52:47|26956.81
19:52:48|26956.87
19:52:49|26956.32
19:52:50|26956.19
19:52:52|26957.
19:52:53|26955.41
19:52:54|26952.11
19:52:55|26952.3
19:52:56|26952.4
19:52:57|26952.4
19:52:58|26950.06
19:52:59|26950.71
19:53:00|26948.96
19:53:01|26951.54
19:53:02|26952.49
19:53:03|26956.19
19:53:04|26956.51
19:53:05|26959.97
19:53:06|26960.91
19:53:07|26962.49
19:53:08|26962.12
19:53:09|26963.71
19:53:10|26960.58
19:53:11|26956.87
19:53:12|26956.43
19:53:13|26956.43
19:53:14|26956.06
19:53:15|26954.1
19:53:16|26952.24
19:53:17|26952.66
19:53:18|26955.36
19:53:19|26956.27
19:53:20|26954.66
19:53:21|26953.85
19:53:23|26951.64
19:53:24|26951.96
19:53:25|26952.14
19:53:26|26952.15
19:53:27|26952.83
19:53:28|26952.73
19:53:30|26957.56
19:53:30|26957.99
19:53:31|26957.52
19:53:32|26955.9
19:53:33|26955.9
19:53:34|26956.7
19:53:35|26949.92
19:53:36|26948.49
19:53:37|26950.68
19:53:38|26949.07
19:53:39|26944.82
19:53:40|26944.27
19:53:41|26942.41
19:53:42|26941.21
19:53:43|26941.18
19:53:45|26941.8
19:53:46|26944.53
19:53:46|26941.5
19:53:48|26942.39
19:53:48|26937.1
19:53:50|26934.34
19:53:51|26934.3
19:53:52|26938.8
19:53:53|26937.83
19:53:54|26940.87
19:53:54|26940.
19:53:56|26942.78
19:53:57|26942.11
19:53:58|26941.71
19:53:59|26941.71
19:54:00|26946.01
19:54:01|26947.25
19:54:02|26946.82
19:54:03|26949.05
19:54:04|26946.89
19:54:05|26947.35
19:54:06|26950.68
19:54:07|26948.68
19:54:08|26946.9
19:54:09|26946.9
19:54:10|26948.43
19:54:11|26949.05
19:54:12|26949.05
19:54:13|26946.77
19:54:14|26944.11
19:54:15|26943.85
19:54:16|26943.66
19:54:17|26948.24
19:54:18|26949.59
19:54:19|26950.41
19:54:20|26946.46
19:54:21|26948.51
19:54:22|26948.41
19:54:24|26947.17
19:54:25|26946.72
19:54:26|26938.04
19:54:27|26936.54
19:54:27|26937.96
19:54:29|26937.97
19:54:30|26937.27
19:54:31|26938.25
19:54:32|26932.99
19:54:33|26934.2
19:54:34|26931.52
19:54:35|26933.48
19:54:36|26930.92
19:54:37|26930.47
19:54:38|26930.38
19:54:39|26930.43
19:54:40|26929.8
19:54:41|26930.51
19:54:41|26930.35
19:54:43|26930.
19:54:44|26932.36
19:54:45|26932.36
19:54:46|26934.93
19:54:47|26935.39
19:54:48|26933.47
19:54:49|26933.06
19:54:50|26930.7
19:54:51|26931.42
19:54:52|26932.98
19:54:53|26931.95
19:54:54|26933.4
19:54:55|26931.
19:54:56|26929.4
19:54:57|26931.89
19:54:58|26932.53
19:54:59|26931.6
19:55:01|26930.47
19:55:01|26930.9
19:55:02|26931.76
19:55:03|26930.7
19:55:04|26929.75
19:55:05|26928.48
19:55:06|26929.55
19:55:07|26927.16
19:55:08|26924.84
19:55:09|26919.48
19:55:11|26917.37
19:55:11|26914.54
19:55:12|26908.96
19:55:13|26900.
19:55:14|26901.65
19:55:15|26906.56
19:55:16|26904.88
19:55:17|26905.96
19:55:18|26896.26
19:55:19|26900.53
19:55:20|26904.24
19:55:21|26902.9
19:55:22|26900.24
19:55:24|26913.95
19:55:25|26910.9
19:55:26|26909.57
19:55:27|26913.63
19:55:27|26905.52
19:55:29|26909.77
19:55:31|26915.17
19:55:32|26915.65
19:55:33|26915.4
19:55:34|26916.43
19:55:35|26920.62
19:55:36|26921.79
19:55:37|26923.95
19:55:38|26924.41
19:55:39|26927.02
19:55:40|26927.34
19:55:41|26928.34
19:55:42|26931.26
19:55:43|26926.45
19:55:44|26925.74
19:55:44|26928.65
19:55:46|26929.
19:55:47|26921.77
19:55:48|26922.54
19:55:49|26921.89
19:55:50|26922.76
19:55:51|26922.33
19:55:52|26923.44
19:55:53|26927.85
19:55:54|26928.12
19:55:55|26928.36
19:55:56|26929.93
19:55:57|26932.67
19:55:58|26930.54
19:55:59|26935.3
19:56:00|26938.49
19:56:01|26934.32
19:56:02|26935.23
19:56:03|26936.92
19:56:04|26931.76
19:56:05|26926.25
19:56:06|26925.9
19:56:07|26931.
19:56:08|26933.6
19:56:09|26930.91
19:56:10|26931.81
19:56:11|26929.91
19:56:12|26932.24
19:56:13|26938.63
19:56:14|26942.
19:56:15|26940.34
19:56:16|26942.99
19:56:18|26939.93
19:56:18|26941.22
19:56:19|26939.23
19:56:20|26941.7
19:56:21|26943.3
19:56:22|26944.6
19:56:23|26942.57
19:56:25|26943.76
19:56:26|26945.57
19:56:28|26950.02
19:56:29|26949.73
19:56:30|26950.99
19:56:31|26950.63
19:56:32|26951.16
19:56:33|26949.04
19:56:34|26950.31
19:56:35|26947.14
19:56:36|26947.45
19:56:37|26949.9
19:56:38|26949.71
19:56:39|26945.63
19:56:40|26946.79
19:56:41|26969.99
19:56:41|26974.24
19:56:43|26970.6
19:56:43|26973.29
19:56:45|26970.3
19:56:46|26974.19
19:56:47|26973.57
19:56:48|26974.68
19:56:49|26977.61
19:56:50|26977.65
19:56:51|26972.49
19:56:52|26973.18
19:56:53|26972.1
19:56:54|26972.5
19:56:54|26973.47
19:56:56|26975.67
19:56:57|26974.62
19:56:58|26973.89
19:56:59|26969.31
19:57:01|26968.74
19:57:01|26970.72
19:57:03|26972.07
19:57:03|26971.34
19:57:04|26968.96
19:57:05|26967.02
19:57:06|26969.45
19:57:08|26967.66
19:57:09|26967.14
19:57:10|26968.7
19:57:10|26968.3
19:57:11|26968.35
19:57:13|26967.65
19:57:14|26964.9
19:57:14|26966.67
19:57:15|26964.61
19:57:16|26966.06
19:57:18|26962.2
19:57:18|26965.3
19:57:19|26965.23
19:57:20|26964.9
19:57:21|26965.3
19:57:22|26961.55
19:57:23|26962.56
19:57:24|26963.43
19:57:25|26963.43
19:57:27|26963.57
19:57:28|26964.01
19:57:30|26962.7
19:57:30|26964.02
19:57:32|26963.09
19:57:32|26964.01
19:57:34|26959.66
19:57:35|26957.74
19:57:36|26955.9
19:57:37|26956.9
19:57:38|26953.46
19:57:39|26951.58
19:57:40|26952.17
19:57:41|26950.7
19:57:42|26949.12
19:57:43|26948.85
19:57:44|26952.68
19:57:45|26954.23
19:57:47|26954.76
19:57:47|26953.13
19:57:48|26954.13
19:57:49|26957.09
19:57:50|26957.82
19:57:52|26956.16
19:57:52|26955.84
19:57:53|26955.5
19:57:54|26958.73
19:57:55|26960.47
19:57:56|26958.89
19:57:57|26964.46
19:57:58|26963.27
19:57:59|26959.7
19:58:00|26960.04
19:58:01|26960.29
19:58:03|26958.43
19:58:03|26957.87
19:58:04|26952.33
19:58:05|26955.47
19:58:06|26957.
19:58:07|26956.45
19:58:08|26953.15
19:58:09|26954.25
19:58:10|26953.25
19:58:11|26952.59
19:58:12|26953.8
19:58:13|26950.68
19:58:14|26955.13
19:58:16|26957.88
19:58:17|26961.5
19:58:17|26959.39
19:58:19|26959.52
19:58:19|26963.91
19:58:21|26966.75
19:58:21|26964.1
19:58:22|26963.73
19:58:23|26962.8
19:58:25|26959.
19:58:25|26960.53
19:58:26|26959.95
19:58:27|26960.8
19:58:29|26955.23
19:58:30|26956.65
19:58:32|26956.59
19:58:33|26955.41
19:58:34|26960.6
19:58:35|26960.34
19:58:36|26960.1
19:58:37|26960.14
19:58:38|26959.01
19:58:39|26960.95
19:58:40|26960.1
19:58:41|26962.91
19:58:42|26962.58
19:58:43|26963.59
19:58:44|26963.14
19:58:45|26961.86
19:58:46|26961.87
19:58:47|26961.86
19:58:48|26961.56
19:58:49|26961.65
19:58:50|26961.55
19:58:51|26961.79
19:58:52|26961.43
19:58:53|26962.5
19:58:54|26962.49
19:58:55|26961.42
19:58:56|26958.37
19:58:57|26959.31
19:58:58|26958.44
19:58:59|26958.44
19:59:00|26956.02
19:59:01|26958.67
19:59:02|26958.32
19:59:03|26958.3
19:59:04|26958.3
19:59:05|26958.3
19:59:06|26958.42
19:59:07|26957.46
19:59:08|26956.53
19:59:09|26958.05
19:59:10|26961.55
19:59:11|26961.01
19:59:12|26957.56
19:59:13|26960.
19:59:14|26960.
19:59:15|26960.2
19:59:16|26959.69
19:59:17|26961.2
19:59:18|26959.95
19:59:19|26958.96
19:59:20|26958.65
19:59:21|26960.44
19:59:22|26960.95
19:59:23|26959.93
19:59:24|26960.21
19:59:25|26961.
19:59:26|26961.12
19:59:27|26961.56
19:59:29|26957.7
19:59:30|26959.12
19:59:31|26959.12
19:59:32|26956.84
19:59:33|26956.32
19:59:34|26956.02
19:59:35|26956.03
19:59:37|26956.32
19:59:37|26956.33
19:59:38|26956.33
19:59:39|26955.11
19:59:40|26951.75
19:59:41|26948.89
19:59:42|26949.61
19:59:44|26950.1
19:59:45|26949.61
19:59:46|26949.01
19:59:46|26951.36
19:59:47|26951.19
19:59:49|26948.55
19:59:50|26949.88
19:59:51|26950.35
19:59:52|26949.85
19:59:53|26949.13
19:59:54|26949.39
19:59:54|26947.32
19:59:56|26948.96
19:59:57|26947.52
19:59:58|26944.66
19:59:59|26946.2
20:00:00|26945.97
20:00:01|26944.96
20:00:02|26943.81
20:00:02|26941.81
20:00:04|26943.74
20:00:05|26939.56
20:00:06|26943.01
20:00:07|26945.13
20:00:07|26945.49
20:00:08|26953.82
20:00:10|26957.
20:00:10|26951.5
20:00:11|26953.7
20:00:12|26953.01
20:00:14|26948.39
20:00:15|26949.61
20:00:16|26951.55
20:00:17|26950.58
20:00:18|26949.34
20:00:19|26948.06
20:00:19|26949.09
20:00:21|26946.15
20:00:22|26948.43
20:00:23|26949.63
20:00:24|26948.38
20:00:24|26947.96
20:00:26|26948.07
20:00:27|26949.
20:00:27|26949.45
20:00:29|26953.06
20:00:30|26953.26
20:00:31|26953.13
20:00:32|26949.6
20:00:33|26952.83
20:00:35|26952.3
20:00:35|26952.3
20:00:36|26952.3
20:00:37|26951.66
20:00:38|26950.73
20:00:40|26951.51
20:00:41|26951.6
20:00:42|26955.58
20:00:43|26954.59
20:00:45|26951.41
20:00:45|26942.92
20:00:46|26947.58
20:00:47|26948.92
20:00:48|26943.86
20:00:49|26948.92
20:00:50|26948.96
20:00:51|26948.1
20:00:52|26947.19
20:00:53|26947.
20:00:54|26945.2
20:00:55|26946.32
20:00:56|26946.3
20:00:57|26945.
20:00:59|26947.12
20:00:59|26950.7
20:01:01|26949.02
20:01:02|26943.9
20:01:03|26940.23
20:01:05|26940.05
20:01:06|26941.8
20:01:07|26942.94
20:01:08|26940.99
20:01:09|26939.49
20:01:10|26939.49
20:01:11|26941.81
20:01:13|26942.89
20:01:13|26940.41
20:01:14|26943.69
20:01:15|26942.4
20:01:16|26942.09
20:01:17|26941.05
20:01:19|26939.55
20:01:19|26941.67
20:01:20|26941.67
20:01:21|26940.6
20:01:22|26942.31
20:01:23|26942.66
20:01:24|26941.
20:01:26|26941.46
20:01:27|26939.93
20:01:27|26938.8
20:01:28|26938.8
20:01:30|26940.58
20:01:30|26940.58
20:01:32|26940.58
20:01:32|26941.65
20:01:34|26940.
20:01:35|26938.15
20:01:36|26941.65
20:01:37|26941.81
20:01:38|26940.88
20:01:39|26942.93
20:01:40|26942.94
20:01:41|26940.86
20:01:42|26945.52
20:01:42|26945.95
20:01:44|26946.38
20:01:45|26947.45
20:01:46|26945.58
20:01:47|26946.3
20:01:49|26947.02
20:01:50|26950.68
20:01:51|26956.07
20:01:52|26958.81
20:01:53|26956.65
20:01:54|26955.41
20:01:55|26949.36
20:01:56|26947.45
20:01:57|26945.55
20:01:58|26944.3
20:01:59|26944.66
20:02:01|26946.93
20:02:01|26946.59
20:02:02|26946.59
20:02:03|26947.45
20:02:04|26948.86
20:02:05|26950.69
20:02:07|26949.
20:02:07|26951.53
20:02:08|26952.22
20:02:09|26950.18
20:02:10|26949.56
20:02:12|26946.38
20:02:12|26948.7
20:02:13|26945.52
20:02:14|26946.38
20:02:15|26946.38
20:02:17|26945.41
20:02:18|26945.1
20:02:19|26945.2
20:02:20|26946.38
20:02:20|26950.46
20:02:22|26949.92
20:02:22|26948.28
20:02:24|26952.14
20:02:25|26954.55
20:02:25|26955.09
20:02:27|26955.74
20:02:28|26958.04
20:02:29|26958.64
20:02:29|26957.34
20:02:31|26956.39
20:02:32|26956.68
20:02:33|26957.73
20:02:34|26958.88
20:02:35|26960.73
20:02:36|26962.2
20:02:36|26962.86
20:02:38|26962.2
20:02:38|26958.73
20:02:40|26960.39
20:02:41|26963.29
20:02:41|26963.3
20:02:43|26960.76
20:02:44|26962.43
20:02:45|26962.6
20:02:45|26962.42
20:02:47|26962.84
20:02:49|26962.55
20:02:50|26965.16
20:02:51|26963.99
20:02:51|26964.84
20:02:53|26964.81
20:02:54|26963.1
20:02:54|26963.11
20:02:56|26963.1
20:02:57|26963.1
20:02:58|26964.44
20:02:59|26962.5
20:03:00|26961.9
20:03:01|26961.
20:03:02|26962.76
20:03:03|26960.77
20:03:05|26961.43
20:03:05|26961.43
20:03:06|26960.57
20:03:08|26963.
20:03:09|26964.87
20:03:10|26966.61
20:03:11|26965.45
20:03:12|26966.47
20:03:13|26966.27
20:03:14|26971.89
20:03:15|26970.48
20:03:16|26970.94
20:03:17|26971.42
20:03:18|26971.81
20:03:19|26971.73
20:03:20|26971.9
20:03:21|26974.67
20:03:22|26974.1
20:03:23|26974.09
20:03:24|26979.55
20:03:25|26981.01
20:03:26|26981.96
20:03:27|26981.06
20:03:28|26982.8
20:03:29|26982.88
20:03:30|26981.55
20:03:31|26982.92
20:03:32|26980.78
20:03:33|26980.35
20:03:34|26982.14
20:03:35|26981.78
20:03:36|26980.03
20:03:37|26980.08
20:03:38|26977.77
20:03:39|26973.76
20:03:40|26973.9
20:03:41|26969.61
20:03:42|26970.
20:03:43|26968.94
20:03:44|26966.7
20:03:45|26966.45
20:03:46|26967.02
20:03:48|26966.78
20:03:49|26968.74
20:03:50|26968.74
20:03:51|26969.07
20:03:52|26967.01
20:03:53|26968.5
20:03:54|26952.29
20:03:55|26956.93
20:03:57|26956.68
20:03:57|26956.68
20:03:59|26956.03
20:03:59|26959.28
20:04:00|26958.21
20:04:01|26956.8
20:04:02|26953.58
20:04:04|26955.43
20:04:04|26955.43
20:04:05|26956.
20:04:06|26956.
20:04:07|26956.7
20:04:08|26951.92
20:04:09|26951.55
20:04:10|26949.39
20:04:11|26949.05
20:04:12|26949.95
20:04:13|26948.95
20:04:14|26949.5
20:04:15|26951.49
20:04:16|26951.49
20:04:17|26952.03
20:04:19|26948.55
20:04:20|26949.03
20:04:21|26946.36
20:04:21|26944.56
20:04:23|26943.89
20:04:24|26943.84
20:04:25|26943.97
20:04:26|26943.87
20:04:27|26944.29
20:04:28|26944.05
20:04:29|26947.9
20:04:29|26945.91
20:04:31|26945.29
20:04:32|26945.42
20:04:33|26946.67
20:04:33|26942.43
20:04:35|26942.43
20:04:36|26942.36
20:04:36|26934.73
20:04:38|26937.1
20:04:38|26934.45
20:04:39|26932.5
20:04:40|26933.41
20:04:41|26935.4
20:04:42|26935.17
20:04:43|26935.73
20:04:44|26935.03
20:04:45|26933.73
20:04:46|26934.05
20:04:47|26933.49
20:04:48|26931.04
20:04:50|26930.87
20:04:51|26931.76
20:04:53|26929.2
20:04:53|26930.39
20:04:55|26932.96
20:04:56|26932.5
20:04:57|26933.9
20:04:58|26932.33
20:04:59|26931.22
20:05:00|26931.22
20:05:00|26930.47
20:05:02|26930.71
20:05:03|26931.32
20:05:04|26931.82
20:05:05|26931.95
20:05:06|26931.95
20:05:07|26932.48
20:05:08|26932.14
20:05:09|26931.76
20:05:10|26930.73
20:05:11|26928.76
20:05:12|26926.94
20:05:13|26927.29
20:05:14|26925.4
20:05:15|26921.44
20:05:16|26920.16
20:05:17|26919.14
20:05:18|26916.42
20:05:19|26915.49
20:05:20|26913.72
20:05:21|26911.81
20:05:22|26913.61
20:05:23|26916.28
20:05:24|26916.05
20:05:25|26913.77
20:05:26|26916.
20:05:27|26915.52
20:05:28|26915.
20:05:29|26913.82
20:05:30|26916.15
20:05:31|26912.15
20:05:33|26911.62
20:05:34|26912.11
20:05:35|26915.41
20:05:36|26917.68
20:05:37|26918.05
20:05:38|26918.2
20:05:39|26917.2
20:05:41|26916.67
20:05:41|26917.96
20:05:43|26918.42
20:05:44|26923.16
20:05:45|26925.98
20:05:46|26925.3
20:05:47|26924.91
20:05:48|26923.26
20:05:49|26924.76
20:05:50|26924.5
20:05:51|26925.26
20:05:52|26931.58
20:05:53|26931.2
20:05:54|26932.31
20:05:55|26928.32
20:05:56|26928.76
20:05:57|26930.36
20:05:58|26929.25
20:05:59|26929.61
20:06:00|26929.37
20:06:02|26930.53
20:06:02|26927.46
20:06:03|26930.44
20:06:04|26929.19
20:06:06|26924.45
20:06:07|26925.82
20:06:08|26925.
20:06:08|26926.6
20:06:09|26926.5
20:06:11|26934.22
20:06:12|26937.28
20:06:13|26938.14
20:06:14|26942.94
20:06:14|26944.68
20:06:16|26945.93
20:06:16|26942.18
20:06:17|26942.13
20:06:18|26943.55
20:06:19|26943.13
20:06:20|26944.43
20:06:21|26946.5
20:06:23|26948.
20:06:24|26943.37
20:06:25|26939.37
20:06:26|26939.29
20:06:26|26943.79
20:06:27|26943.06
20:06:29|26943.06
20:06:30|26940.6
20:06:30|26944.
20:06:31|26939.89
20:06:33|26939.9
20:06:34|26941.6
20:06:35|26940.02
20:06:36|26940.02
20:06:37|26944.9
20:06:38|26945.06
20:06:39|26939.42
20:06:40|26940.35
20:06:41|26940.1
20:06:42|26939.32
20:06:43|26938.29
20:06:44|26938.35
20:06:45|26939.4
20:06:47|26943.8
20:06:47|26944.63
20:06:48|26946.47
20:06:50|26942.8
20:06:50|26943.3
20:06:51|26943.96
20:06:53|26944.53
20:06:53|26943.15
20:06:55|26943.15
20:06:55|26944.53
20:06:57|26942.2
20:06:58|26941.88
20:06:58|26941.66
20:07:00|26943.63
20:07:01|26945.09
20:07:02|26943.37
20:07:03|26945.35
20:07:03|26945.06
20:07:05|26945.5
20:07:05|26944.11
20:07:07|26943.82
20:07:08|26947.04
20:07:09|26946.65
20:07:10|26945.1
20:07:11|26945.
20:07:12|26945.51
20:07:13|26945.58
20:07:14|26946.
20:07:15|26946.
20:07:16|26945.97
20:07:17|26948.53
20:07:18|26949.32
20:07:19|26947.82
20:07:20|26948.5
20:07:21|26949.25
20:07:23|26952.99
20:07:23|26952.35
20:07:24|26952.42
20:07:25|26954.04
20:07:26|26953.44
20:07:27|26953.44
20:07:28|26953.08
20:07:29|26952.15
20:07:30|26952.93
20:07:31|26951.98
20:07:32|26955.98
20:07:34|26958.74
20:07:35|26956.53
20:07:35|26954.43
20:07:36|26955.15
20:07:38|26956.03
20:07:38|26955.61
20:07:40|26956.89
20:07:41|26956.89
20:07:42|26961.86
20:07:44|26959.87
20:07:45|26959.87
20:07:46|26960.34
20:07:46|26961.49
20:07:48|26962.66
20:07:48|26964.1
20:07:49|26963.44
20:07:51|26966.52
20:07:52|26966.72
20:07:52|26963.76
20:07:54|26963.75
20:07:54|26964.27
20:07:55|26962.72
20:07:56|26962.42
20:07:57|26959.99
20:07:59|26959.9
20:08:00|26959.23
20:08:01|26959.19
20:08:02|26958.98
20:08:03|26958.84
20:08:03|26966.11
20:08:04|26967.2
20:08:06|26969.4
20:08:06|26965.31
20:08:08|26968.4
20:08:08|26965.42
20:08:10|26965.14
20:08:11|26964.
20:08:12|26964.37
20:08:12|26966.
20:08:13|26964.82
20:08:14|26963.13
20:08:15|26965.3
20:08:17|26963.68
20:08:18|26964.68
20:08:18|26966.16
20:08:19|26967.8
20:08:21|26969.04
20:08:22|26965.74
20:08:23|26966.99
20:08:23|26965.73
20:08:24|26966.25
20:08:25|26965.73
20:08:27|26967.11
20:08:28|26966.56
20:08:29|26965.8
20:08:30|26963.
20:08:30|26962.29
20:08:31|26962.5
20:08:33|26962.49
20:08:33|26963.51
20:08:35|26966.16
20:08:36|26966.57
20:08:38|26966.46
20:08:39|26967.8
20:08:40|26966.21
20:08:41|26967.36
20:08:42|26966.22
20:08:43|26967.35
20:08:44|26967.78
20:08:45|26968.46
20:08:46|26966.83
20:08:48|26978.35
20:08:48|26974.97
20:08:49|26975.08
20:08:50|26970.75
20:08:51|26975.5
20:08:52|26973.39
20:08:53|26973.52
20:08:54|26972.18
20:08:55|26974.21
20:08:56|26973.07
20:08:57|26974.53
20:08:58|26974.47
20:08:59|26974.65
20:09:00|26974.04
20:09:01|26975.78
20:09:02|26977.34
20:09:03|26978.84
20:09:05|26982.61
20:09:06|26982.61
20:09:07|26980.71
20:09:08|26979.3
20:09:08|26977.77
20:09:10|26977.34
20:09:11|26978.96
20:09:12|26976.6
20:09:13|26977.07
20:09:13|26977.19
20:09:15|26977.11
20:09:16|26976.04
20:09:17|26973.78
20:09:18|26981.39
20:09:19|26987.33
20:09:20|26989.04
20:09:21|26989.42
20:09:22|26989.26
20:09:22|26986.8
20:09:24|26986.
20:09:24|26985.05
20:09:26|26985.99
20:09:27|26983.58
20:09:28|26983.58
20:09:29|26983.37
20:09:30|26985.26
20:09:31|26982.81
20:09:31|26981.21
20:09:33|26981.8
20:09:34|26979.49
20:09:35|26980.28
20:09:36|26981.64
20:09:37|26981.29
20:09:38|26982.06
20:09:40|26981.83
20:09:40|26985.6
20:09:41|26987.57
20:09:43|26986.52
20:09:44|26986.06
20:09:44|26975.6
20:09:46|26977.5
20:09:47|26977.74
20:09:48|26977.5
20:09:49|26976.6
20:09:50|26977.91
20:09:51|26978.4
20:09:52|26978.52
20:09:53|26981.04
20:09:54|26980.47
20:09:55|26978.18
20:09:56|26978.
20:09:57|26976.48
20:09:58|26978.8
20:09:59|26978.91
20:10:00|26976.91
20:10:01|26978.62
20:10:02|26978.59
20:10:03|26980.29
20:10:04|26981.64
20:10:05|26980.1
20:10:06|26979.93
20:10:08|26980.1
20:10:08|26978.64
20:10:09|26977.53
20:10:10|26975.64
20:10:11|26976.06
20:10:12|26975.05
20:10:14|26974.53
20:10:15|26977.34
20:10:16|26976.48
20:10:17|26972.97
20:10:17|26968.73
20:10:19|26968.13
20:10:19|26967.44
20:10:21|26970.01
20:10:22|26968.65
20:10:23|26970.38
20:10:24|26970.46
20:10:25|26973.65
20:10:26|26972.83
20:10:27|26973.
20:10:27|26970.02
20:10:29|26972.14
20:10:30|26976.82
20:10:31|26975.42
20:10:32|26977.36
20:10:33|26975.55
20:10:34|26975.46
20:10:35|26974.27
20:10:36|26973.17
20:10:37|26972.57
20:10:38|26972.57
20:10:40|26972.69
20:10:40|26974.76
20:10:42|26973.84
20:10:43|26973.5
20:10:44|26970.87
20:10:45|26970.89
20:10:46|26971.82
20:10:47|26971.13
20:10:48|26970.9
20:10:49|26970.9
20:10:50|26969.83
20:10:51|26969.83
20:10:52|26970.7
20:10:54|26970.1
20:10:54|26970.7
20:10:56|26971.26
20:10:57|26969.66
20:10:58|26971.15
20:10:59|26968.5
20:11:00|26968.69
20:11:00|26970.03
20:11:02|26969.91
20:11:03|26970.5
20:11:04|26969.61
20:11:05|26970.1
20:11:06|26972.11
20:11:07|26972.02
20:11:08|26972.02
20:11:10|26972.08
20:11:10|26972.93
20:11:11|26972.36
20:11:12|26972.68
20:11:13|26972.07
20:11:15|26971.23
20:11:15|26973.59
20:11:16|26973.55
20:11:17|26973.55
20:11:18|26972.62
20:11:19|26973.59
20:11:20|26972.81
20:11:21|26973.45
20:11:22|26972.87
20:11:23|26973.6
20:11:24|26970.15
20:11:25|26971.07
20:11:26|26971.49
20:11:27|26972.29
20:11:28|26970.61
20:11:29|26971.4
20:11:31|26971.92
20:11:31|26972.21
20:11:33|26971.5
20:11:34|26972.21
20:11:35|26972.61
20:11:36|26970.32
20:11:36|26969.83
20:11:38|26969.5
20:11:39|26969.64
20:11:40|26968.74
20:11:41|26968.5
20:11:42|26968.75
20:11:43|26967.72
20:11:44|26965.31
20:11:45|26973.07
20:11:46|26978.43
20:11:47|26978.2
20:11:48|26974.72
20:11:50|26975.49
20:11:50|26976.33
20:11:51|26977.34
20:11:53|26977.33
20:11:53|26978.18
20:11:54|26976.95
20:11:55|26977.77
20:11:56|26978.97
20:11:58|26978.07
20:11:58|26978.07
20:11:59|26978.58
20:12:01|26980.36
20:12:02|26982.28
20:12:03|26982.15
20:12:04|26982.11
20:12:05|26982.08
20:12:05|26982.06
20:12:07|26980.02
20:12:07|26982.23
20:12:08|26983.49
20:12:10|26984.
20:12:10|26983.36
20:12:12|26985.42
20:12:13|26986.14
20:12:13|26984.77
20:12:15|26981.29
20:12:15|26983.11
20:12:16|26982.9
20:12:18|26981.11
20:12:19|26983.11
20:12:19|26983.79
20:12:20|26975.12
20:12:22|26978.49
20:12:23|26976.45
20:12:24|26978.04
20:12:26|26977.69
20:12:26|26977.82
20:12:27|26978.2
20:12:28|26976.78
20:12:29|26979.65
20:12:30|26979.65
20:12:31|26981.11
20:12:32|26980.05
20:12:33|26982.6
20:12:34|26980.2
20:12:35|26980.2
20:12:36|26979.08
20:12:37|26977.06
20:12:39|26976.92
20:12:40|26977.77
20:12:41|26969.14
20:12:42|26969.94
20:12:43|26970.01
20:12:44|26973.04
20:12:45|26973.1
20:12:46|26973.19
20:12:47|26973.2
20:12:48|26975.36
20:12:49|26976.6
20:12:50|26974.88
20:12:51|26973.94
20:12:52|26973.95
20:12:54|26977.62
20:12:54|26975.63
20:12:55|26977.77
20:12:57|26976.79
20:12:57|26975.76
20:12:58|26976.34
20:12:59|26973.04
20:13:00|26973.63
20:13:01|26971.32
20:13:02|26973.35
20:13:03|26972.83
20:13:04|26973.54
20:13:05|26975.46
20:13:06|26973.82
20:13:07|26975.05
20:13:08|26974.83
20:13:10|26973.04
20:13:11|26973.01
20:13:12|26973.
20:13:13|26971.2
20:13:14|26972.65
20:13:15|26972.18
20:13:16|26972.77
20:13:17|26972.77
20:13:18|26971.45
20:13:19|26973.04
20:13:20|26973.19
20:13:21|26973.2
20:13:22|26971.91
20:13:22|26971.77
20:13:24|26970.96
20:13:24|26971.66
20:13:26|26967.61
20:13:27|26968.61
20:13:28|26969.12
20:13:29|26969.57
20:13:30|26969.12
20:13:31|26969.43
20:13:31|26968.03
20:13:33|26967.88
20:13:34|26969.32
20:13:34|26967.6
20:13:35|26967.68
20:13:37|26966.7
20:13:38|26965.83
20:13:39|26967.03
20:13:40|26966.97
20:13:41|26967.45
20:13:42|26966.65
20:13:43|26967.02
20:13:44|26965.81
20:13:45|26968.29
20:13:46|26966.66
20:13:47|26967.25
20:13:48|26965.67
20:13:50|26966.36
20:13:50|26964.25
20:13:51|26964.
20:13:52|26964.2
20:13:54|26965.35
20:13:54|26967.03
20:13:56|26965.32
20:13:56|26965.81
20:13:57|26965.04
20:13:59|26965.48
20:14:00|26964.94
20:14:01|26966.53
20:14:02|26965.61
20:14:03|26964.01
20:14:04|26966.9
20:14:05|26965.15
20:14:06|26966.64
20:14:07|26967.01
20:14:09|26966.89
20:14:09|26965.63
20:14:10|26965.04
20:14:11|26966.15
20:14:12|26966.04
20:14:13|26965.2
20:14:14|26967.27
20:14:15|26968.87
20:14:16|26967.59
20:14:17|26968.69
20:14:18|26967.03
20:14:19|26968.09
20:14:20|26970.95
20:14:21|26970.62
20:14:22|26972.5
20:14:23|26970.03
20:14:24|26969.48
20:14:25|26969.48
20:14:26|26970.63
20:14:27|26972.18
20:14:28|26971.67
20:14:29|26973.81
20:14:30|26973.94
20:14:31|26978.37
20:14:32|26976.62
20:14:33|26977.36
20:14:34|26978.39
20:14:35|26982.
20:14:36|26982.74
20:14:38|26986.34
20:14:39|26986.22
20:14:40|26985.39
20:14:41|26984.79
20:14:43|26982.04
20:14:43|26979.34
20:14:44|26978.96
20:14:45|26977.95
20:14:46|26975.96
20:14:47|26976.75
20:14:48|26976.7
20:14:50|26976.31
20:14:51|26976.57
20:14:52|26976.53
20:14:53|26975.36
20:14:54|26974.94
20:14:55|26974.98
20:14:56|26976.47
20:14:57|26977.34
20:14:58|26976.47
20:14:59|26977.18
20:15:00|26977.13
20:15:01|26977.13
20:15:02|26971.59
20:15:04|26972.34
20:15:04|26973.89
20:15:05|26973.45
20:15:07|26978.88
20:15:08|26981.75
20:15:08|26980.01
20:15:10|26980.32
20:15:10|26980.32
20:15:12|26982.48
20:15:12|26986.86
20:15:14|26986.37
20:15:15|26986.03
20:15:16|26985.35
20:15:17|26984.38
20:15:18|26985.34
20:15:19|26986.79
20:15:20|26986.56
20:15:21|26989.21
20:15:22|26990.55
20:15:23|26992.66
20:15:24|26992.33
20:15:25|26990.61
20:15:25|26987.28
20:15:27|26989.89
20:15:27|26989.86
20:15:29|26991.06
20:15:30|26991.59
20:15:31|26992.17
20:15:32|26991.03
20:15:33|26992.11
20:15:34|26989.76
20:15:34|26989.34
20:15:36|26992.15
20:15:38|26991.94
20:15:39|26990.56
20:15:40|26992.01
20:15:41|26990.15
20:15:42|26990.49
20:15:44|26994.78
20:15:45|26996.42
20:15:46|26998.38
20:15:47|26998.57
20:15:48|26995.92
20:15:49|26996.24
20:15:49|26998.5
20:15:51|26996.79
20:15:52|26996.75
20:15:53|26996.26
20:15:54|26997.38
20:15:55|26997.85
20:15:56|26996.49
20:15:57|26997.08
20:15:58|26996.15
20:15:59|26997.08
20:16:00|26997.12
20:16:01|26995.83
20:16:02|26993.77
20:16:03|26995.
20:16:04|26994.91
20:16:06|26993.67
20:16:06|26991.9
20:16:07|26992.1
20:16:08|26991.63
20:16:09|26991.49
20:16:10|26990.
20:16:11|26991.05
20:16:12|26993.24
20:16:14|26993.21
20:16:15|26991.72
20:16:15|26993.24
20:16:16|26993.68
20:16:17|26992.54
20:16:19|26992.01
20:16:20|26987.56
20:16:21|26989.89
20:16:22|26989.91
20:16:22|26990.13
20:16:24|26988.96
20:16:25|26990.82
20:16:26|26991.1
20:16:26|26990.01
20:16:28|26991.48
20:16:29|26991.38
20:16:30|26991.01
20:16:31|26991.61
20:16:32|26990.45
20:16:33|26991.4
20:16:35|26988.12
20:16:36|26987.6
20:16:37|26986.81
20:16:38|26986.92
20:16:39|26988.88
20:16:40|26988.36
20:16:41|26990.05
20:16:42|26988.91
20:16:43|26989.62
20:16:44|26987.77
20:16:45|26989.75
20:16:46|26988.23
20:16:47|26988.91
20:16:48|26987.51
20:16:49|26987.54
20:16:50|26987.95
20:16:52|26995.19
20:16:53|26992.82
20:16:54|26992.82
20:16:55|26992.83
20:16:56|26993.19
20:16:57|26993.19
20:16:58|26992.48
20:16:59|26989.63
20:17:00|26990.93
20:17:01|26992.57
20:17:02|26989.2
20:17:03|26991.78
20:17:04|26993.89
20:17:05|26992.87
20:17:06|26994.9
20:17:06|26994.13
20:17:08|26993.82
20:17:09|26995.21
20:17:10|26995.08
20:17:11|26994.2
20:17:12|26994.13
20:17:12|26993.67
20:17:13|26992.95
20:17:15|26993.86
20:17:16|26991.9
20:17:17|26991.9
20:17:18|26991.63
20:17:19|26993.43
20:17:20|26992.56
20:17:21|26994.21
20:17:21|26994.8
20:17:23|26995.8
20:17:24|26996.6
20:17:24|26997.1
20:17:26|26996.34
20:17:27|26998.24
20:17:28|26999.68
20:17:29|26999.
20:17:30|26997.72
20:17:31|26997.34
20:17:32|26997.38
20:17:32|26997.38
20:17:34|26996.45
20:17:35|26996.82
20:17:37|26997.12
20:17:38|26995.75
20:17:39|26994.94
20:17:40|26995.78
20:17:41|26993.77
20:17:42|26989.87
20:17:43|26993.89
20:17:44|26995.
20:17:45|26995.
20:17:46|26995.
20:17:47|26994.08
20:17:48|26994.08
20:17:49|26994.9
20:17:51|26995.39
20:17:51|26995.39
20:17:53|26995.05
20:17:53|26993.8
20:17:55|26994.56
20:17:56|26994.9
20:17:57|26996.74
20:17:57|26997.58
20:17:59|26996.46
20:18:00|26997.37
20:18:00|26995.5
20:18:02|26995.52
20:18:03|26995.92
20:18:04|26997.76
20:18:05|26997.29
20:18:06|26997.94
20:18:06|26997.29
20:18:08|26995.83
20:18:08|26994.15
20:18:09|26993.45
20:18:11|26993.22
20:18:12|26990.69
20:18:13|26990.11
20:18:14|26990.23
20:18:14|26990.44
20:18:16|26988.52
20:18:16|26991.2
20:18:18|26990.34
20:18:19|26990.39
20:18:19|26991.42
20:18:21|26990.19
20:18:22|26990.94
20:18:23|26991.61
20:18:24|26990.6
20:18:25|26990.25
20:18:26|26989.35
20:18:27|26988.09
20:18:28|26988.66
20:18:29|26992.79
20:18:30|26991.34
20:18:31|26991.98
20:18:32|26991.53
20:18:32|26991.56
20:18:34|26989.2
20:18:35|26988.95
20:18:36|26990.31
20:18:38|26989.33
20:18:38|26989.
20:18:39|26990.25
20:18:40|26988.1
20:18:41|26989.49
20:18:43|26988.85
20:18:43|26987.85
20:18:45|26988.1
20:18:46|26989.47
20:18:47|26989.48
20:18:48|26991.59
20:18:49|26991.97
20:18:50|26992.81
20:18:51|26992.96
20:18:52|26990.74
20:18:53|26991.97
20:18:54|26990.94
20:18:56|26991.83
20:18:56|26986.81
20:18:57|26987.4
20:18:58|26985.37
20:18:59|26986.4
20:19:00|26985.23
20:19:01|26985.23
20:19:02|26985.23
20:19:03|26985.23
20:19:04|26984.75
20:19:05|26985.79
20:19:06|26984.75
20:19:07|26984.62
20:19:08|26984.46
20:19:09|26983.36
20:19:10|26983.91
20:19:11|26982.91
20:19:12|26983.74
20:19:13|26983.47
20:19:14|26983.47
20:19:15|26983.95
20:19:16|26986.46
20:19:18|26988.08
20:19:18|26989.17
20:19:19|26989.19
20:19:20|26989.19
20:19:21|26990.08
20:19:23|26990.22
20:19:23|26989.4
20:19:25|26990.49
20:19:26|26994.24
20:19:26|26995.78
20:19:28|26995.49
20:19:28|26994.11
20:19:30|26994.77
20:19:30|26993.41
20:19:31|26994.55
20:19:33|26993.35
20:19:33|26994.46
20:19:34|26994.64
20:19:35|26994.36
20:19:37|26994.73
20:19:38|26993.77
20:19:40|26994.74
20:19:41|26993.68
20:19:42|26992.82
20:19:42|26992.39
20:19:44|26991.96
20:19:44|26990.67
20:19:45|26991.63
20:19:47|26992.46
20:19:48|26992.46
20:19:49|26992.27
20:19:50|26992.61
20:19:51|26994.44
20:19:52|26994.15
20:19:53|26994.56
20:19:54|26994.09
20:19:55|26994.09
20:19:56|26993.99
20:19:57|26994.81
20:19:58|26993.87
20:19:59|26994.9
20:20:00|26994.94
20:20:01|26993.76
20:20:02|26993.51
20:20:03|26993.74
20:20:04|26994.36
20:20:05|26993.27
20:20:06|26991.96
20:20:07|26991.68
20:20:08|26992.74
20:20:09|26992.92
20:20:10|26995.59
20:20:11|26994.12
20:20:12|26994.11
20:20:13|26994.77
20:20:14|26993.81
20:20:15|26995.
20:20:16|26993.68
20:20:17|26995.06
20:20:18|26994.11
20:20:19|26994.78
20:20:20|26992.52
20:20:21|26993.73
20:20:22|26992.22
20:20:23|26993.75
20:20:24|26992.66
20:20:25|26993.48
20:20:26|26989.69
20:20:27|26990.58
20:20:28|26990.46
20:20:29|26990.04
20:20:30|26990.04
20:20:31|26990.04
20:20:33|26990.04
20:20:33|26990.89
20:20:34|26992.8
20:20:35|26992.99
20:20:36|26993.88
20:20:38|26992.6
20:20:39|26993.41
20:20:40|26992.46
20:20:42|26994.86
20:20:43|26993.26
20:20:44|26994.16
20:20:45|26994.16
20:20:46|26992.83
20:20:47|26991.63
20:20:48|26991.96
20:20:49|26991.2
20:20:50|26991.64
20:20:51|26992.67
20:20:52|26992.42
20:20:53|26992.28
20:20:54|26990.97
20:20:55|26990.1
20:20:56|26989.81
20:20:57|26990.86
20:20:58|26989.83
20:20:59|26990.97
20:21:00|26990.97
20:21:01|26990.57
20:21:02|26989.53
20:21:03|26989.05
20:21:04|26990.69
20:21:05|26989.7
20:21:06|26988.1
20:21:07|26988.67
20:21:08|26988.63
20:21:09|26989.76
20:21:10|26989.67
20:21:11|26988.1
20:21:12|26988.31
20:21:13|26988.07
20:21:14|26988.81
20:21:15|26986.79
20:21:16|26987.05
20:21:17|26986.36
20:21:18|26986.36
20:21:19|26986.33
20:21:20|26986.31
20:21:21|26985.87
20:21:22|26984.19
20:21:23|26985.11
20:21:24|26984.86
20:21:25|26985.13
20:21:26|26984.92
20:21:27|26984.53
20:21:28|26983.76
20:21:29|26981.22
20:21:30|26981.77
20:21:31|26983.81
20:21:32|26981.21
20:21:33|26981.64
20:21:34|26981.95
20:21:35|26981.1
20:21:36|26981.1
20:21:37|26979.
20:21:39|26982.3
20:21:40|26981.67
20:21:41|26982.9
20:21:42|26982.9
20:21:43|26982.92
20:21:44|26982.92
20:21:46|26982.67
20:21:47|26984.22
20:21:48|26984.57
20:21:49|26984.47
20:21:50|26984.64
20:21:50|26982.72
20:21:52|26983.39
20:21:53|26983.45
20:21:54|26982.27
20:21:55|26982.75
20:21:56|26982.95
20:21:57|26985.82
20:21:58|26985.94
20:21:59|26983.79
20:22:00|26985.09
20:22:02|26986.
20:22:02|26986.14
20:22:03|26983.95
20:22:04|26985.35
20:22:05|26985.1
20:22:06|26985.35
20:22:07|26984.92
20:22:08|26983.84
20:22:09|26983.8
20:22:10|26983.64
20:22:11|26983.74
20:22:12|26982.93
20:22:13|26986.6
20:22:14|26985.18
20:22:15|26985.5
20:22:16|26984.65
20:22:17|26984.66
20:22:18|26984.58
20:22:19|26983.79
20:22:20|26979.59
20:22:21|26981.96
20:22:22|26981.44
20:22:23|26982.
20:22:24|26982.
20:22:25|26981.11
20:22:26|26980.1
20:22:27|26980.34
20:22:28|26980.76
20:22:29|26981.4
20:22:30|26980.41
20:22:31|26981.68
20:22:32|26986.05
20:22:33|26983.88
20:22:34|26983.85
20:22:35|26984.64
20:22:36|26984.64
20:22:37|26985.24
20:22:38|26984.15
20:22:40|26985.94
20:22:41|26984.72
20:22:42|26985.9
20:22:43|26984.97
20:22:44|26986.18
20:22:45|26988.95
20:22:46|26987.94
20:22:47|26987.94
20:22:48|26988.74
20:22:50|26986.39
20:22:51|26986.2
20:22:51|26985.11
20:22:53|26985.11
20:22:53|26985.76
20:22:55|26986.27
20:22:56|26984.7
20:22:57|26985.71
20:22:58|26984.7
20:22:59|26984.9
20:23:00|26985.91
20:23:01|26985.26
20:23:02|26985.66
20:23:03|26985.
20:23:04|26982.38
20:23:05|26982.52
20:23:06|26981.52
20:23:07|26981.54
20:23:08|26981.57
20:23:09|26981.57
20:23:10|26981.35
20:23:11|26978.18
20:23:12|26979.98
20:23:13|26980.77
20:23:14|26978.41
20:23:15|26978.02
20:23:16|26977.23
20:23:17|26977.64
20:23:18|26977.27
20:23:19|26976.92
20:23:20|26978.
20:23:21|26976.72
20:23:22|26976.35
20:23:23|26976.35
20:23:24|26977.2
20:23:25|26977.2
20:23:26|26976.32
20:23:27|26977.14
20:23:28|26976.94
20:23:29|26976.87
20:23:30|26976.61
20:23:31|26973.06
20:23:32|26973.9
20:23:33|26974.21
20:23:34|26970.3
20:23:35|26970.94
20:23:36|26971.75
20:23:37|26971.89
20:23:38|26974.76
20:23:39|26973.69
20:23:40|26972.83
20:23:42|26973.3
20:23:42|26974.76
20:23:44|26973.81
20:23:45|26974.68
20:23:46|26973.95
20:23:47|26973.37
20:23:48|26972.71
20:23:49|26972.88
20:23:50|26971.32
20:23:52|26971.2
20:23:52|26971.4
20:23:53|26971.85
20:23:54|26970.4
20:23:55|26971.4
20:23:57|26972.1
20:23:57|26972.25
20:23:58|26971.56
20:23:59|26972.13
20:24:00|26970.44
20:24:01|26970.3
20:24:02|26970.72
20:24:03|26969.83
20:24:04|26970.41
20:24:05|26970.32
20:24:06|26968.56
20:24:07|26969.33
20:24:08|26968.27
20:24:09|26969.28
20:24:10|26967.33
20:24:11|26967.45
20:24:12|26967.45
20:24:13|26969.04
20:24:14|26972.25
20:24:15|26972.88
20:24:16|26972.4
20:24:17|26972.78
20:24:18|26973.38
20:24:19|26973.84
20:24:20|26973.37
20:24:21|26973.79
20:24:22|26973.79
20:24:23|26973.98
20:24:24|26973.94
20:24:25|26974.1
20:24:26|26974.1
20:24:27|26972.62
20:24:28|26975.6
20:24:29|26974.48
20:24:30|26975.17
20:24:31|26975.
20:24:32|26972.95
20:24:34|26974.79
20:24:34|26973.11
20:24:35|26974.48
20:24:36|26975.05
20:24:37|26974.55
20:24:39|26973.87
20:24:39|26974.45
20:24:40|26974.45
20:24:42|26974.45
20:24:43|26974.83
20:24:45|26974.86
20:24:46|26974.85
20:24:47|26974.76
20:24:48|26973.2
20:24:49|26973.2
20:24:50|26974.19
20:24:52|26974.89
20:24:52|26974.98
20:24:53|26974.05
20:24:54|26973.84
20:24:56|26974.07
20:24:56|26970.95
20:24:57|26971.58
20:24:58|26971.04
20:24:59|26972.28
20:25:01|26970.3
20:25:02|26970.61
20:25:02|26971.24
20:25:04|26971.32
20:25:05|26970.77
20:25:05|26971.15
20:25:07|26970.78
20:25:08|26971.64
20:25:08|26971.74
20:25:09|26971.73
20:25:11|26971.71
20:25:12|26971.73
20:25:12|26971.72
20:25:14|26970.71
20:25:15|26972.6
20:25:16|26972.61
20:25:17|26973.38
20:25:18|26973.03
20:25:19|26972.95
20:25:20|26970.83
20:25:21|26972.36
20:25:22|26972.95
20:25:23|26972.96
20:25:24|26972.96
20:25:25|26972.34
20:25:26|26968.93
20:25:27|26969.98
20:25:28|26969.37
20:25:29|26970.47
20:25:30|26970.21
20:25:31|26969.85
20:25:32|26969.18
20:25:33|26969.33
20:25:34|26969.2
20:25:35|26968.61
20:25:36|26970.45
20:25:37|26970.87
20:25:38|26971.4
20:25:39|26971.32
20:25:40|26970.74
20:25:41|26971.74
20:25:42|26969.82
20:25:44|26970.05
20:25:44|26970.05
20:25:45|26971.04
20:25:46|26971.19
20:25:48|26971.84
20:25:49|26971.24
20:25:50|26969.81
20:25:51|26969.9
20:25:52|26968.97
20:25:53|26969.83
20:25:54|26969.9
20:25:55|26969.13
20:25:56|26970.26
20:25:57|26970.25
20:25:58|26970.48
20:25:59|26970.48
20:26:00|26970.03
20:26:01|26969.85
20:26:02|26968.6
20:26:03|26969.61
20:26:05|26969.42
20:26:05|26969.42
20:26:06|26969.53
20:26:07|26969.49
20:26:08|26969.03
20:26:09|26969.53
20:26:10|26969.53
20:26:11|26969.67
20:26:12|26969.67
20:26:13|26971.1
20:26:14|26970.26
20:26:15|26971.1
20:26:16|26971.74
20:26:17|26971.1
20:26:18|26969.4
20:26:19|26970.42
20:26:20|26970.42
20:26:21|26969.51
20:26:22|26969.9
20:26:23|26969.64
20:26:24|26971.1
20:26:25|26971.1
20:26:26|26969.97
20:26:28|26970.18
20:26:29|26969.18
20:26:30|26969.9
20:26:30|26969.9
20:26:31|26970.35
20:26:33|26970.35
20:26:34|26970.33
20:26:35|26969.9
20:26:36|26969.94
20:26:37|26969.94
20:26:37|26969.89
20:26:39|26969.94
20:26:40|26969.93
20:26:40|26969.93
20:26:42|26969.77
20:26:43|26969.18
20:26:44|26968.26
20:26:45|26969.67
20:26:46|26969.67
20:26:48|26969.82
20:26:48|26969.15
20:26:50|26969.63
20:26:50|26969.63
20:26:51|26969.69
20:26:52|26968.04
20:26:53|26968.31
20:26:55|26961.94
20:26:55|26963.43
20:26:56|26964.73
20:26:57|26964.49
20:26:58|26964.53
20:26:59|26968.03
20:27:00|26966.27
20:27:01|26966.71
20:27:02|26965.83
20:27:03|26963.9
20:27:04|26964.01
20:27:06|26963.8
20:27:06|26963.8
20:27:07|26962.74
20:27:08|26962.53
20:27:09|26961.38
20:27:10|26961.39
20:27:11|26961.64
20:27:12|26961.29
20:27:13|26960.24
20:27:14|26960.74
20:27:15|26959.8
20:27:16|26960.61
20:27:17|26961.08
20:27:18|26960.99
20:27:19|26960.98
20:27:20|26960.98
20:27:21|26960.56
20:27:22|26961.54
20:27:23|26961.24
20:27:24|26961.24
20:27:25|26960.03
20:27:26|26957.76
20:27:27|26957.31
20:27:28|26959.05
20:27:29|26957.71
20:27:30|26957.93
20:27:31|26957.65
20:27:33|26956.59
20:27:33|26958.85
20:27:35|26958.27
20:27:35|26959.71
20:27:36|26960.43
20:27:37|26962.02
20:27:38|26960.76
20:27:40|26960.16
20:27:41|26960.15
20:27:41|26960.26
20:27:42|26960.12
20:27:44|26959.72
20:27:45|26959.81
20:27:46|26958.86
20:27:48|26959.93
20:27:49|26957.92
20:27:50|26955.91
20:27:51|26955.78
20:27:52|26955.98
20:27:53|26956.26
20:27:54|26956.27
20:27:55|26956.16
20:27:56|26956.25
20:27:57|26957.
20:27:58|26957.9
20:27:59|26957.51
20:28:00|26957.08
20:28:01|26956.83
20:28:02|26956.83
20:28:03|26956.99
20:28:04|26956.27
20:28:05|26956.28
20:28:06|26960.3
20:28:08|26959.49
20:28:09|26959.13
20:28:09|26960.1
20:28:10|26960.57
20:28:11|26960.64
20:28:13|26962.99
20:28:13|26962.03
20:28:15|26969.06
20:28:15|26969.09
20:28:16|26968.74
20:28:17|26966.16
20:28:18|26967.54
20:28:20|26967.62
20:28:20|26967.58
20:28:21|26967.08
20:28:22|26968.06
20:28:23|26969.56
20:28:25|26968.81
20:28:26|26968.81
20:28:27|26969.58
20:28:28|26977.94
20:28:29|26985.51
20:28:29|26982.23
20:28:31|26981.29
20:28:32|26982.45
20:28:33|26982.89
20:28:34|26982.63
20:28:35|26983.92
20:28:36|26983.87
20:28:37|26983.99
20:28:38|26984.68
20:28:39|26984.51
20:28:39|26983.1
20:28:41|26983.79
20:28:41|26984.5
20:28:43|26984.84
20:28:43|26985.04
20:28:45|26985.54
20:28:46|26985.5
20:28:48|26984.27
20:28:48|26984.89
20:28:50|26985.98
20:28:51|26984.87
20:28:52|26985.91
20:28:53|26985.91
20:28:54|26985.91
20:28:55|26985.7
20:28:56|26985.93
20:28:57|26985.19
20:28:58|26981.82
20:28:59|26983.12
20:29:00|26983.84
20:29:01|26984.58
20:29:02|26987.21
20:29:03|26987.6
20:29:04|26990.11
20:29:05|26989.89
20:29:06|26990.1
20:29:07|26991.06
20:29:08|26991.06
20:29:09|26990.08
20:29:10|26988.81
20:29:11|26989.72
20:29:12|26989.45
20:29:13|26989.35
20:29:14|26987.44
20:29:15|26988.3
20:29:16|26987.4
20:29:17|26988.3
20:29:18|26988.3
20:29:19|26988.51
20:29:20|26987.64
20:29:21|26987.21
20:29:22|26987.58
20:29:23|26987.26
20:29:24|26987.91
20:29:25|26987.17
20:29:26|26986.79
20:29:27|26987.52
20:29:28|26989.38
20:29:29|26989.
20:29:31|26988.62
20:29:32|26991.56
20:29:32|26990.01
20:29:34|26990.95
20:29:35|26989.2
20:29:35|26989.38
20:29:36|26989.39
20:29:37|26988.95
20:29:39|26988.95
20:29:40|26986.7
20:29:40|26987.37
20:29:41|26988.51
20:29:43|26988.65
20:29:43|26988.19
20:29:44|26986.94
20:29:45|26988.94
20:29:47|26990.
20:29:48|26989.9
20:29:50|26989.04
20:29:51|26988.85
20:29:52|26988.28
20:29:53|26988.93
20:29:54|26986.89
20:29:55|26986.89
20:29:56|26987.86
20:29:57|26987.86
20:29:58|26987.54
20:29:59|26986.42
20:30:00|26987.32
20:30:01|26985.
20:30:02|26984.11
20:30:04|26983.14
20:30:04|26983.86
20:30:05|26985.93
20:30:06|26985.48
20:30:07|26985.51
20:30:08|26992.53
20:30:09|26991.96
20:30:10|26990.29
20:30:11|26990.9
20:30:12|26990.59
20:30:13|26991.15
20:30:14|26991.65
20:30:16|26991.21
20:30:16|26991.57
20:30:17|26991.33
20:30:18|26993.75
20:30:19|26993.85
20:30:21|26994.41
20:30:21|26993.26
20:30:22|26993.67
20:30:23|26993.94
20:30:24|26993.6
20:30:25|26994.31
20:30:26|26994.9
20:30:27|26994.47
20:30:28|26994.47
20:30:29|26993.71
20:30:30|26991.13
20:30:31|26992.57
20:30:32|26992.09
20:30:33|26992.95
20:30:34|26991.37
20:30:35|26991.64
20:30:36|26992.12
20:30:38|26992.31
20:30:38|26992.32
20:30:39|26992.32
20:30:40|26992.55
20:30:41|26992.49
20:30:42|26991.93
20:30:43|26991.52
20:30:44|26987.79
20:30:45|26988.3
20:30:46|26988.61
20:30:48|26988.51
20:30:49|26986.65
20:30:50|26984.88
20:30:51|26985.25
20:30:52|26985.5
20:30:53|26985.08
20:30:55|26985.25
20:30:55|26985.1
20:30:57|26984.46
20:30:58|26984.48
20:30:59|26984.26
20:31:00|26985.51
20:31:01|26984.8
20:31:02|26984.21
20:31:03|26985.39
20:31:04|26984.1
20:31:05|26985.16
20:31:06|26984.09
20:31:07|26981.06
20:31:08|26982.26
20:31:09|26979.89
20:31:10|26981.29
20:31:11|26981.11
20:31:12|26980.64
20:31:13|26979.54
20:31:15|26978.2
20:31:15|26979.5
20:31:17|26979.5
20:31:17|26979.48
20:31:18|26978.57
20:31:19|26978.07
20:31:20|26975.17
20:31:21|26976.9
20:31:22|26975.86
20:31:23|26976.98
20:31:24|26975.88
20:31:25|26976.52
20:31:26|26975.2
20:31:27|26976.17
20:31:28|26975.76
20:31:29|26974.8
20:31:30|26975.55
20:31:31|26972.9
20:31:32|26971.97
20:31:33|26974.24
20:31:34|26973.31
20:31:35|26974.23
20:31:36|26972.56
20:31:37|26969.94
20:31:38|26974.33
20:31:39|26974.51
20:31:40|26972.55
20:31:41|26971.76
20:31:43|26971.4
20:31:43|26972.16
20:31:44|26971.89
20:31:45|26973.33
20:31:47|26973.36
20:31:48|26973.89
20:31:49|26973.53
20:31:50|26973.53
20:31:51|26973.43
20:31:53|26973.
20:31:54|26973.99
20:31:55|26973.98
20:31:56|26974.1
20:31:57|26974.46
20:31:58|26972.35
20:31:59|26973.09
20:32:00|26972.18
20:32:01|26973.11
20:32:02|26971.33
20:32:03|26971.78
20:32:04|26972.17
20:32:05|26972.93
20:32:06|26972.93
20:32:07|26973.03
20:32:08|26972.47
20:32:09|26973.46
20:32:10|26973.47
20:32:11|26973.3
20:32:12|26973.3
20:32:13|26972.43
20:32:15|26972.43
20:32:15|26972.44
20:32:16|26973.28
20:32:17|26973.47
20:32:18|26973.31
20:32:19|26973.32
20:32:20|26973.89
20:32:21|26973.29
20:32:22|26972.87
20:32:23|26973.9
20:32:24|26972.4
20:32:26|26972.24
20:32:26|26971.9
20:32:27|26972.24
20:32:28|26972.24
20:32:29|26972.24
20:32:31|26971.91
20:32:31|26972.6
20:32:33|26976.68
20:32:34|26977.59
20:32:34|26978.84
20:32:36|26979.11
20:32:37|26980.1
20:32:38|26980.13
20:32:39|26980.13
20:32:39|26980.61
20:32:41|26980.58
20:32:42|26980.4
20:32:43|26981.65
20:32:44|26981.41
20:32:45|26981.6
20:32:46|26980.88
20:32:47|26980.78
20:32:48|26979.7
20:32:49|26973.68
20:32:50|26976.48
20:32:51|26978.81
20:32:52|26981.22
20:32:53|26980.44
20:32:55|26980.91
20:32:56|26981.19
20:32:57|26980.83
20:32:58|26980.83
20:32:59|26980.75
20:33:00|26979.39
20:33:01|26979.31
20:33:02|26980.14
20:33:03|26980.13
20:33:04|26980.14
20:33:05|26981.07
20:33:06|26980.23
20:33:07|26981.
20:33:08|26980.91
20:33:09|26982.5
20:33:10|26982.5
20:33:11|26982.68
20:33:12|26981.38
20:33:13|26980.1
20:33:14|26980.1
20:33:15|26980.97
20:33:16|26981.63
20:33:17|26981.91
20:33:18|26982.07
20:33:19|26982.44
20:33:20|26980.83
20:33:21|26981.68
20:33:22|26982.07
20:33:23|26982.68
20:33:24|26981.41
20:33:25|26981.26
20:33:26|26981.8
20:33:27|26982.38
20:33:28|26982.38
20:33:29|26982.3
20:33:30|26982.26
20:33:31|26982.07
20:33:32|26983.01
20:33:33|26981.21
20:33:34|26980.17
20:33:35|26981.83
20:33:36|26981.79
20:33:37|26981.75
20:33:38|26981.75
20:33:39|26978.94
20:33:40|26979.51
20:33:41|26979.44
20:33:42|26976.67
20:33:43|26977.03
20:33:44|26977.91
20:33:45|26978.06
20:33:46|26978.
20:33:47|26977.97
20:33:48|26977.99
20:33:49|26977.99
20:33:50|26977.27
20:33:52|26976.79
20:33:53|26976.53
20:33:54|26976.35
20:33:55|26976.79
20:33:57|26976.28
20:33:58|26977.06
20:33:59|26977.53
20:34:00|26977.53
20:34:00|26976.78
20:34:02|26977.76
20:34:02|26978.2
20:34:04|26978.2
20:34:05|26978.47
20:34:06|26978.28
20:34:07|26978.94
20:34:08|26979.38
20:34:08|26979.72
20:34:09|26979.72
20:34:10|26980.26
20:34:11|26981.21
20:34:13|26981.21
20:34:13|26980.68
20:34:14|26980.68
20:34:15|26980.95
20:34:17|26980.95
20:34:18|26980.9
20:34:19|26980.41
20:34:20|26980.41
20:34:21|26980.25
20:34:21|26980.41
20:34:23|26980.24
20:34:23|26980.41
20:34:25|26980.41
20:34:25|26980.55
20:34:26|26980.55
20:34:27|26980.69
20:34:29|26980.05
20:34:29|26981.06
20:34:30|26980.57
20:34:32|26981.6
20:34:32|26982.5
20:34:33|26982.5
20:34:34|26981.78
20:34:35|26981.79
20:34:36|26981.79
20:34:38|26982.01
20:34:39|26995.83
20:34:40|26999.07
20:34:41|26997.5
20:34:42|26997.71
20:34:43|26999.99
20:34:45|26997.89
20:34:46|26996.53
20:34:46|26998.9
20:34:47|27000.
20:34:48|26999.99
20:34:49|27001.6
20:34:51|27007.61
20:34:52|27004.
20:34:53|27003.83
20:34:55|27008.42
20:34:56|27008.4
20:34:57|27005.59
20:34:58|27008.25
20:34:59|27008.89
20:35:00|27007.61
20:35:01|27008.92
20:35:02|27008.17
20:35:03|27009.43
20:35:05|27005.22
20:35:05|27006.67
20:35:07|27007.14
20:35:07|27003.52
20:35:08|27005.73
20:35:09|27004.87
20:35:11|27007.06
20:35:11|27006.92
20:35:13|27005.82
20:35:14|27005.82
20:35:15|27004.89
20:35:16|27003.14
20:35:17|27002.9
20:35:18|27000.91
20:35:19|27002.4
20:35:20|27002.43
20:35:21|27001.85
20:35:22|27000.45
20:35:23|27001.4
20:35:24|27001.85
20:35:25|27000.45
20:35:26|26996.53
20:35:27|26998.3
20:35:27|26998.68
20:35:28|26999.1
20:35:30|27000.91
20:35:31|26999.32
20:35:32|27000.55
20:35:33|26999.39
20:35:34|26999.04
20:35:35|26999.99
20:35:35|26997.09
20:35:37|26994.93
20:35:38|26996.99
20:35:39|26996.99
20:35:40|26997.54
20:35:41|26995.83
20:35:42|26995.89
20:35:43|26995.89
20:35:44|26997.77
20:35:45|26996.6
20:35:46|26997.65
20:35:47|26996.51
20:35:48|26996.44
20:35:48|26995.91
20:35:50|26997.11
20:35:50|26997.11
20:35:52|26995.92
20:35:53|26995.76
20:35:54|26997.28
20:35:56|26992.16
20:35:57|26992.42
20:35:58|26993.62
20:35:59|26995.42
20:36:00|26994.45
20:36:01|26992.81
20:36:02|26993.36
20:36:03|26991.92
20:36:03|26992.94
20:36:05|26993.22
20:36:06|26993.22
20:36:07|26993.9
20:36:08|26993.9
20:36:09|26993.4
20:36:10|26993.3
20:36:11|26993.66
20:36:12|26991.97
20:36:13|26993.13
20:36:14|26993.13
20:36:15|26988.53
20:36:16|26991.57
20:36:17|26989.77
20:36:19|26988.88
20:36:19|26990.1
20:36:20|26990.09
20:36:21|26989.8
20:36:22|26989.51
20:36:24|26989.55
20:36:25|26984.38
20:36:26|26983.92
20:36:26|26984.22
20:36:28|26983.07
20:36:28|26984.64
20:36:29|26985.44
20:36:31|26984.04
20:36:31|26984.66
20:36:33|26983.79
20:36:33|26984.99
20:36:35|26983.79
20:36:36|26984.15
20:36:36|26983.93
20:36:37|26983.65
20:36:39|26983.65
20:36:39|26983.72
20:36:41|26984.62
20:36:41|26987.22
20:36:43|26986.8
20:36:43|26986.75
20:36:44|26986.65
20:36:45|26986.34
20:36:47|26986.35
20:36:47|26984.92
20:36:49|26986.36
20:36:49|26984.59
20:36:50|26985.48
20:36:52|26985.5
20:36:52|26985.94
20:36:54|26986.36
20:36:55|26985.9
20:36:57|26984.28
20:36:57|26985.8
20:36:59|26985.8
20:37:00|26986.28
20:37:00|26986.13
20:37:02|26986.67
20:37:03|26986.03
20:37:04|26986.65
20:37:05|26986.93
20:37:06|26983.36
20:37:06|26983.32
20:37:08|26984.11
20:37:09|26984.11
20:37:10|26982.71
20:37:11|26983.79
20:37:12|26984.09
20:37:13|26984.1
20:37:14|26984.11
20:37:15|26984.9
20:37:16|26984.11
20:37:17|26984.1
20:37:19|26983.03
20:37:20|26983.95
20:37:21|26982.81
20:37:21|26983.11
20:37:23|26982.62
20:37:24|26983.26
20:37:25|26982.7
20:37:25|26983.17
20:37:27|26983.36
20:37:28|26984.09
20:37:29|26983.87
20:37:30|26985.42
20:37:31|26984.34
20:37:32|26985.48
20:37:33|26984.51
20:37:34|26985.08
20:37:35|26984.52
20:37:36|26983.45
20:37:37|26984.52
20:37:38|26985.5
20:37:39|26985.76
20:37:40|26984.64
20:37:41|26985.4
20:37:42|26985.75
20:37:43|26985.43
20:37:44|26985.51
20:37:45|26986.01
20:37:46|26984.82
20:37:47|26984.87
20:37:48|26985.35
20:37:49|26986.01
20:37:50|26986.01
20:37:51|26985.92
20:37:52|26984.76
20:37:53|26985.71
20:37:54|26985.71
20:37:56|26984.59
20:37:57|26983.8
20:37:58|26984.63
20:37:59|26984.62
20:38:00|26984.65
20:38:02|26985.09
20:38:03|26985.42
20:38:04|26984.22
20:38:05|26985.15
20:38:06|26984.69
20:38:07|26984.69
20:38:08|26986.59
20:38:09|26987.51
20:38:10|26988.08
20:38:11|26988.13
20:38:11|26988.63
20:38:12|26989.33
20:38:14|26989.18
20:38:15|26988.83
20:38:15|26988.83
20:38:17|26989.5
20:38:18|26989.19
20:38:19|26989.33
20:38:20|26989.81
20:38:21|26989.79
20:38:23|26991.24
20:38:23|26991.19
20:38:24|26991.05
20:38:25|26991.97
20:38:26|26988.3
20:38:27|26988.59
20:38:28|26988.97
20:38:29|26989.84
20:38:30|26989.74
20:38:31|26989.38
20:38:32|26990.09
20:38:33|26993.29
20:38:34|26993.38
20:38:35|26992.57
20:38:36|26991.16
20:38:37|26991.96
20:38:38|26992.72
20:38:40|26990.24
20:38:41|26990.26
20:38:42|26990.71
20:38:43|26991.32
20:38:44|26991.08
20:38:45|26991.79
20:38:51|26991.93
20:38:52|26991.16
20:38:53|26992.39
20:38:54|26992.23
20:38:55|26992.83
20:38:57|26992.58
20:38:58|26991.92
20:38:59|26992.08
20:39:00|26992.04
20:39:01|26992.44
20:39:01|26988.55
20:39:03|26989.05
20:39:04|26987.96
20:39:05|26988.87
20:39:06|26988.87
20:39:07|26988.46
20:39:08|26985.99
20:39:09|26986.43
20:39:10|26986.66
20:39:11|26986.67
20:39:12|26986.62
20:39:13|26982.89
20:39:14|26982.9
20:39:15|26983.46
20:39:16|26982.22
20:39:17|26982.43
20:39:18|26982.83
20:39:19|26978.47
20:39:20|26979.45
20:39:21|26978.92
20:39:22|26978.62
20:39:23|26979.01
20:39:25|26979.08
20:39:26|26985.65
20:39:27|26986.56
20:39:28|26986.11
20:39:28|26984.84
20:39:30|26984.84
20:39:31|26984.7
20:39:31|26985.51
20:39:32|26985.94
20:39:33|26982.9
20:39:34|26982.71
20:39:35|26983.88
20:39:37|26982.51
20:39:37|26982.
20:39:38|26981.26
20:39:40|26981.21
20:39:40|26981.91
20:39:41|26982.46
20:39:43|26985.94
20:39:44|26985.84
20:39:45|26985.11
20:39:45|26984.95
20:39:46|26984.78
20:39:47|26985.51
20:39:49|26984.61
20:39:49|26983.91
20:39:51|26985.4
20:39:51|26984.05
20:39:53|26984.48
20:39:54|26985.61
20:39:54|26984.6
20:39:55|26985.41
20:39:57|26985.83
20:39:58|26985.1
20:40:00|26985.18
20:40:01|26984.99
20:40:02|26982.91
20:40:03|26982.7
20:40:04|26982.7
20:40:05|26982.74
20:40:06|26984.2
20:40:07|26983.74
20:40:08|26983.74
20:40:09|26985.27
20:40:10|26984.5
20:40:11|26984.65
20:40:12|26984.64
20:40:13|26984.37
20:40:14|26982.43
20:40:15|26984.2
20:40:16|26983.95
20:40:17|26983.61
20:40:18|26984.08
20:40:19|26983.83
20:40:20|26986.27
20:40:21|26986.96
20:40:22|26986.95
20:40:23|26986.95
20:40:24|26986.95
20:40:25|26987.05
20:40:26|26986.19
20:40:27|26987.04
20:40:28|26985.46
20:40:29|26987.13
20:40:30|26985.23
20:40:31|26986.1
20:40:32|26986.19
20:40:33|26986.43
20:40:34|26987.21
20:40:35|26986.55
20:40:36|26985.17
20:40:37|26986.16
20:40:38|26982.91
20:40:39|26983.82
20:40:40|26983.82
20:40:41|26983.64
20:40:42|26982.5
20:40:44|26982.
20:40:44|26981.79
20:40:45|26982.72
20:40:46|26981.53
20:40:47|26979.9
20:40:48|26980.63
20:40:49|26980.89
20:40:50|26980.23
20:40:51|26980.03
20:40:52|26978.95
20:40:54|26979.72
20:40:54|26979.57
20:40:55|26980.75
20:40:57|26979.7
20:40:58|26980.24
20:40:59|26980.33
20:41:00|26980.18
20:41:02|26976.85
20:41:03|26977.25
20:41:04|26974.21
20:41:05|26974.62
20:41:07|26975.03
20:41:07|26974.93
20:41:08|26979.53
20:41:09|26978.94
20:41:11|26978.64
20:41:12|26977.68
20:41:13|26978.64
20:41:13|26979.5
20:41:15|26979.29
20:41:16|26979.28
20:41:17|26978.66
20:41:18|26980.49
20:41:18|26979.51
20:41:20|26978.85
20:41:20|26980.1
20:41:21|26980.2
20:41:23|26980.97
20:41:24|26980.7
20:41:25|26980.13
20:41:26|26979.68
20:41:27|26975.19
20:41:28|26974.7
20:41:28|26975.99
20:41:30|26974.7
20:41:31|26974.53
20:41:31|26975.1
20:41:33|26975.09
20:41:34|26973.9
20:41:35|26974.54
20:41:36|26975.79
20:41:37|26975.82
20:41:38|26980.
20:41:39|26979.85
20:41:40|26978.48
20:41:41|26979.7
20:41:42|26979.83
20:41:43|26979.79
20:41:44|26978.48
20:41:45|26979.78
20:41:46|26980.09
20:41:47|26978.06
20:41:48|26979.48
20:41:49|26980.24
20:41:50|26979.48
20:41:51|26979.73
20:41:52|26978.03
20:41:53|26978.97
20:41:54|26977.81
20:41:55|26976.05
20:41:56|26974.71
20:41:57|26974.76
20:41:58|26975.69
20:42:00|26975.6
20:42:01|26974.77
20:42:02|26975.64
20:42:03|26976.33
20:42:04|26976.1
20:42:05|26975.
20:42:06|26974.32
20:42:07|26975.96
20:42:08|26975.8
20:42:09|26975.25
20:42:10|26975.25
20:42:11|26975.15
20:42:12|26973.9
20:42:13|26975.06
20:42:14|26975.04
20:42:16|26974.71
20:42:16|26976.05
20:42:17|26980.93
20:42:18|26982.56
20:42:19|26981.6
20:42:20|26981.6
20:42:21|26983.36
20:42:22|26981.46
20:42:23|26981.67
20:42:24|26979.1
20:42:25|26980.02
20:42:26|26980.08
20:42:27|26982.06
20:42:28|26980.65
20:42:30|26981.3
20:42:30|26981.19
20:42:31|26980.69
20:42:33|26980.53
20:42:34|26981.63
20:42:35|26981.52
20:42:36|26981.62
20:42:37|26981.75
20:42:38|26981.9
20:42:39|26980.38
20:42:39|26980.67
20:42:40|26983.01
20:42:42|26983.53
20:42:42|26986.58
20:42:44|26986.77
20:42:45|26986.77
20:42:46|26986.73
20:42:46|26987.51
20:42:48|26987.4
20:42:49|26986.4
20:42:49|26986.06
20:42:50|26986.4
20:42:52|26986.1
20:42:53|26986.1
20:42:53|26986.06
20:42:55|26985.6
20:42:56|26986.52
20:42:57|26985.6
20:42:58|26986.51
20:42:59|26985.45
20:43:00|26984.24
20:43:01|26986.08
20:43:03|26986.09
20:43:04|26985.86
20:43:05|26985.85
20:43:06|26985.74
20:43:07|26982.43
20:43:08|26982.24
20:43:09|26983.4
20:43:11|26982.7
20:43:12|26983.45
20:43:13|26983.39
20:43:14|26990.09
20:43:15|26990.32
20:43:16|26991.64
20:43:17|26991.65
20:43:17|26991.1
20:43:19|26991.21
20:43:20|26992.09
20:43:21|26992.26
20:43:22|26992.3
20:43:23|26992.63
20:43:23|26993.6
20:43:25|26994.66
20:43:26|26994.76
20:43:27|26994.34
20:43:28|26994.11
20:43:29|26994.23
20:43:30|26993.04
20:43:31|26993.88
20:43:32|26993.89
20:43:33|26993.9
20:43:34|26994.55
20:43:35|26994.28
20:43:36|26993.85
20:43:37|26993.85
20:43:38|26993.9
20:43:39|26993.91
20:43:40|26994.28
20:43:41|26994.23
20:43:42|26992.4
20:43:43|26993.92
20:43:44|26993.67
20:43:45|26993.89
20:43:46|26994.87
20:43:47|26994.74
20:43:48|26994.61
20:43:49|26993.88
20:43:50|26992.93
20:43:51|26994.8
20:43:52|26994.16
20:43:53|26994.29
20:43:54|26994.29
20:43:55|26994.12
20:43:56|26994.12
20:43:58|26994.29
20:43:58|26992.8
20:43:59|26993.79
20:44:01|26993.79
20:44:02|26991.55
20:44:03|26993.71
20:44:04|26993.71
20:44:06|26990.
20:44:06|26990.5
20:44:08|26989.83
20:44:09|26990.22
20:44:10|26989.23
20:44:11|26990.07
20:44:12|26990.05
20:44:13|26988.95
20:44:14|26988.78
20:44:15|26989.76
20:44:16|26989.05
20:44:17|26989.66
20:44:18|26989.22
20:44:19|26990.3
20:44:20|26990.29
20:44:21|26990.17
20:44:22|26990.17
20:44:24|26990.23
20:44:24|26989.48
20:44:25|26991.08
20:44:26|26990.1
20:44:27|26991.05
20:44:28|26991.05
20:44:29|26990.66
20:44:31|26989.9
20:44:31|26988.76
20:44:33|26989.42
20:44:34|26990.65
20:44:35|26989.73
20:44:36|26990.88
20:44:36|26991.09
20:44:37|26992.38
20:44:39|26992.34
20:44:39|26992.23
20:44:40|26990.96
20:44:42|26991.92
20:44:42|26990.96
20:44:43|26991.85
20:44:45|26995.
20:44:45|26997.28
20:44:46|26994.92
20:44:47|26995.4
20:44:49|26995.4
20:44:49|26994.61
20:44:51|26993.52
20:44:51|26994.11
20:44:53|26994.4
20:44:53|26995.57
20:44:54|26994.8
20:44:55|26993.76
20:44:56|26993.69
20:44:58|26994.22
20:44:58|26992.68
20:45:00|26990.7
20:45:00|26992.97
20:45:02|26992.6
20:45:03|26992.1
20:45:05|26992.22
20:45:05|26993.01
20:45:06|26993.37
20:45:08|26992.59
20:45:09|26993.98
20:45:10|26993.85
20:45:10|26994.79
20:45:12|26994.7
20:45:13|26994.97
20:45:13|26995.64
20:45:14|26995.54
20:45:16|26994.5
20:45:17|26994.71
20:45:18|26994.43
20:45:19|26994.32
20:45:19|26993.68
20:45:20|27000.13
20:45:22|27000.07
20:45:22|27000.93
20:45:24|26997.98
20:45:25|26996.4
20:45:26|26997.3
20:45:26|26997.56
20:45:27|26998.12
20:45:29|26997.37
20:45:30|27000.42
20:45:30|27001.02
20:45:32|27001.27
20:45:33|27000.42
20:45:33|27002.71
20:45:34|27002.52
20:45:36|27002.64
20:45:36|27002.91
20:45:37|27002.28
20:45:39|26999.7
20:45:40|27000.77
20:45:40|26998.88
20:45:41|27000.02
20:45:42|26999.89
20:45:43|27000.41
20:45:45|27000.67
20:45:46|27001.5
20:45:47|26999.83
20:45:48|27000.58
20:45:49|27000.58
20:45:50|27000.58
20:45:50|26997.6
20:45:52|26998.53
20:45:53|26999.23
20:45:53|26999.03
20:45:55|27000.13
20:45:56|27000.56
20:45:57|26999.47
20:45:57|27000.23
20:45:58|27000.23
20:46:00|27000.24
20:46:01|26999.72
20:46:02|26998.46
20:46:03|27003.72
20:46:05|27004.95
20:46:05|27002.72
20:46:07|27004.86
20:46:08|27004.8
20:46:09|27004.81
20:46:10|27004.46
20:46:10|27004.26
20:46:12|27003.2
20:46:12|27003.09
20:46:13|27001.23
20:46:14|27001.23
20:46:15|27000.94
20:46:17|26999.68
20:46:18|26999.68
20:46:19|26999.68
20:46:20|26999.9
20:46:20|26998.3
20:46:22|27000.58
20:46:23|27000.99
20:46:24|27000.59
20:46:25|27000.53
20:46:26|27000.54
20:46:27|27000.54
20:46:28|27000.54
20:46:29|27001.02
20:46:30|27000.93
20:46:31|27000.72
20:46:32|26998.75
20:46:33|26999.26
20:46:34|26999.27
20:46:35|26998.48
20:46:36|26998.33
20:46:38|26996.43
20:46:38|26996.74
20:46:39|26997.67
20:46:40|26996.68
20:46:41|26997.95
20:46:42|26998.08
20:46:43|26997.98
20:46:44|26997.44
20:46:45|26997.55
20:46:46|26997.12
20:46:47|26996.69
20:46:49|26996.68
20:46:49|26996.17
20:46:50|26996.17
20:46:51|26996.61
20:46:52|26996.28
20:46:53|26996.79
20:46:54|26998.21
20:46:56|26999.79
20:46:56|26996.8
20:46:57|26997.12
20:46:59|26996.7
20:47:00|26997.74
20:47:01|26997.74
20:47:02|26996.7
20:47:02|26995.67
20:47:04|26995.79
20:47:06|26996.6
20:47:07|26996.6
20:47:08|26994.79
20:47:09|26995.46
20:47:10|26995.46
20:47:11|26995.21
20:47:12|26993.66
20:47:13|26994.16
20:47:14|26994.32
20:47:15|26994.32
20:47:16|26993.68
20:47:17|26993.68
20:47:18|26994.18
20:47:19|26994.32
20:47:20|26993.43
20:47:21|26993.33
20:47:22|26994.38
20:47:23|26994.4
20:47:24|26994.4
20:47:25|26994.39
20:47:26|26994.15
20:47:27|26992.57
20:47:28|26994.
20:47:29|26993.87
20:47:30|26993.36
20:47:31|26994.1
20:47:32|26992.82
20:47:33|26993.49
20:47:34|26992.6
20:47:35|26992.86
20:47:36|26992.86
20:47:37|26994.1
20:47:38|26991.96
20:47:39|26992.93
20:47:40|26992.89
20:47:41|26992.92
20:47:42|26993.97
20:47:43|26993.16
20:47:44|26993.09
20:47:45|26992.95
20:47:46|26992.95
20:47:47|26992.95
20:47:48|26993.24
20:47:49|26993.2
20:47:50|26992.88
20:47:51|26992.
20:47:52|26992.89
20:47:53|26993.08
20:47:54|26993.08
20:47:55|26993.1
20:47:56|26992.11
20:47:57|26993.07
20:47:58|26993.24
20:47:59|26993.17
20:48:00|26992.53
20:48:01|26992.28
20:48:02|26992.1
20:48:03|26991.49
20:48:04|26992.16
20:48:05|26992.23
20:48:06|26991.76
20:48:08|26992.51
20:48:08|26993.1
20:48:09|26993.1
20:48:10|26992.34
20:48:11|26993.48
20:48:12|26993.45
20:48:13|26993.45
20:48:14|26993.6
20:48:16|26993.68
20:48:16|26993.9
20:48:17|26993.9
20:48:18|26992.
20:48:19|26993.06
20:48:21|26992.8
20:48:22|26992.91
20:48:23|26991.6
20:48:24|26992.24
20:48:24|26990.22
20:48:26|26986.95
20:48:27|26986.15
20:48:28|26987.93
20:48:28|26985.89
20:48:30|26988.81
20:48:31|26987.73
20:48:32|26987.4
20:48:33|26987.37
20:48:34|26986.89
20:48:34|26986.17
20:48:36|26987.02
20:48:37|26985.33
20:48:38|26984.56
20:48:39|26983.68
20:48:39|26980.49
20:48:41|26977.69
20:48:42|26976.75
20:48:43|26977.21
20:48:44|26977.45
20:48:45|26977.18
20:48:46|26977.3
20:48:47|26977.77
20:48:48|26976.42
20:48:49|26973.
20:48:50|26973.06
20:48:51|26972.79
20:48:53|26972.79
20:48:53|26972.78
20:48:54|26973.06
20:48:55|26972.63
20:48:56|26977.07
20:48:57|26977.14
20:48:58|26974.53
20:48:59|26972.
20:49:00|26971.2
20:49:01|26971.64
20:49:02|26971.42
20:49:03|26965.7
20:49:04|26969.6
20:49:06|26968.37
20:49:07|26968.72
20:49:09|26968.52
20:49:09|26969.16
20:49:11|26968.74
20:49:11|26968.73
20:49:13|26970.6
20:49:14|26971.32
20:49:15|26972.27
20:49:16|26972.43
20:49:17|26972.5
20:49:18|26972.24
20:49:18|26971.75
20:49:20|26972.37
20:49:21|26971.91
20:49:21|26972.19
20:49:23|26971.66
20:49:23|26971.43
20:49:25|26970.95
20:49:26|26970.46
20:49:27|26969.69
20:49:28|26969.72
20:49:29|26970.67
20:49:30|26970.57
20:49:31|26970.67
20:49:32|26970.47
20:49:33|26973.77
20:49:33|26972.38
20:49:34|26972.53
20:49:36|26971.75
20:49:37|26972.36
20:49:38|26972.35
20:49:38|26972.08
20:49:40|26971.35
20:49:41|26971.35
20:49:42|26972.77
20:49:43|26972.77
20:49:44|26972.82
20:49:45|26972.18
20:49:46|26973.09
20:49:46|26972.61
20:49:48|26972.18
20:49:49|26973.04
20:49:50|26973.17
20:49:51|26973.11
20:49:52|26974.
20:49:53|26972.81
20:49:54|26973.17
20:49:55|26973.07
20:49:56|26974.2
20:49:57|26976.59
20:49:58|26976.07
20:49:58|26975.65
20:50:00|26975.19
20:50:00|26974.33
20:50:02|26975.12
20:50:02|26973.41
20:50:04|26975.62
20:50:05|26974.66
20:50:06|26974.66
20:50:07|26976.8
20:50:09|26980.2
20:50:09|26978.87
20:50:10|26979.87
20:50:12|26978.77
20:50:13|26978.32
20:50:14|26981.88
20:50:15|26982.02
20:50:16|26979.54
20:50:16|26976.91
20:50:17|26975.07
20:50:19|26974.66
20:50:20|26974.6
20:50:21|26975.56
20:50:22|26975.75
20:50:23|26975.54
20:50:24|26974.01
20:50:26|26974.3
20:50:27|26974.47
20:50:28|26972.78
20:50:29|26971.94
20:50:30|26971.23
20:50:31|26971.53
20:50:32|26970.58
20:50:33|26971.38
20:50:34|26971.05
20:50:35|26971.01
20:50:37|26970.3
20:50:37|26970.47
20:50:38|26970.08
20:50:40|26969.6
20:50:41|26972.13
20:50:42|26972.73
20:50:43|26973.17
20:50:43|26973.17
20:50:45|26974.2
20:50:46|26972.72
20:50:47|26972.72
20:50:47|26973.73
20:50:49|26974.31
20:50:50|26974.96
20:50:51|26974.38
20:50:51|26973.92
20:50:53|26973.73
20:50:54|26974.04
20:50:55|26973.43
20:50:56|26972.36
20:50:57|26972.36
20:50:58|26972.18
20:50:59|26971.2
20:50:59|26971.
20:51:01|26970.48
20:51:02|26970.55
20:51:03|26971.04
20:51:04|26969.15
20:51:05|26969.27
20:51:07|26968.6
20:51:08|26968.39
20:51:08|26968.21
20:51:10|26968.38
20:51:12|26968.4
20:51:13|26968.22
20:51:14|26968.22
20:51:15|26968.44
20:51:16|26968.63
20:51:17|26968.63
20:51:18|26968.63
20:51:19|26968.88
20:51:20|26968.65
20:51:21|26968.91
20:51:22|26968.54
20:51:23|26968.83
20:51:24|26968.82
20:51:25|26969.41
20:51:26|26969.41
20:51:28|26969.41
20:51:28|26969.7
20:51:29|26969.92
20:51:30|26968.86
20:51:31|26968.71
20:51:32|26968.54
20:51:33|26969.2
20:51:34|26969.2
20:51:35|26969.09
20:51:36|26969.69
20:51:37|26969.12
20:51:39|26969.24
20:51:39|26969.48
20:51:41|26968.9
20:51:42|26970.2
20:51:43|26971.98
20:51:44|26972.1
20:51:45|26973.51
20:51:46|26972.78
20:51:47|26972.66
20:51:47|26973.95
20:51:48|26976.23
20:51:50|26977.06
20:51:51|26976.46
20:51:51|26977.62
20:51:53|26978.2
20:51:54|26978.13
20:51:55|26976.87
20:51:56|26978.83
20:51:56|26977.76
20:51:57|26979.42
20:51:59|26979.8
20:52:00|26979.68
20:52:00|26977.59
20:52:02|26977.53
20:52:03|26978.27
20:52:04|26977.77
20:52:05|26977.77
20:52:06|26978.21
20:52:07|26977.5
20:52:07|26977.88
20:52:09|26978.02
20:52:11|26978.05
20:52:11|26977.95
20:52:13|26977.74
20:52:13|26976.9
20:52:15|26975.49
20:52:16|26976.2
20:52:17|26976.89
20:52:18|26976.89
20:52:19|26978.1
20:52:20|26976.41
20:52:21|26977.35
20:52:22|26977.33
20:52:23|26977.33
20:52:24|26977.77
20:52:25|26980.33
20:52:26|26979.05
20:52:28|26980.45
20:52:29|26983.25
20:52:31|26983.8
20:52:31|26984.65
20:52:32|26979.81
20:52:33|26981.9
20:52:34|26980.35
20:52:35|26980.2
20:52:36|26981.5
20:52:37|26981.66
20:52:38|26983.14
20:52:39|26982.41
20:52:40|26981.55
20:52:41|26981.8
20:52:42|26982.97
20:52:43|26982.14
20:52:44|26982.14
20:52:46|26982.
20:52:47|26980.62
20:52:48|26982.09
20:52:49|26982.09
20:52:51|26982.09
20:52:51|26982.08
20:52:53|26982.42
20:52:54|26981.47
20:52:55|26981.47
20:52:56|26980.37
20:52:56|26979.63
20:52:59|26979.82
20:52:59|26979.8
20:53:00|26978.8
20:53:01|26979.26
20:53:02|26979.72
20:53:03|26979.49
20:53:04|26979.59
20:53:05|26980.24
20:53:06|26980.34
20:53:07|26980.69
20:53:08|26980.51
20:53:10|26980.
20:53:11|26980.64
20:53:13|26980.65
20:53:14|26981.21
20:53:15|26980.96
20:53:16|26980.96
20:53:17|26977.34
20:53:18|26978.41
20:53:19|26978.27
20:53:20|26977.84
20:53:21|26978.13
20:53:22|26977.79
20:53:23|26976.59
20:53:24|26975.48
20:53:25|26977.34
20:53:25|26977.06
20:53:27|26976.3
20:53:28|26977.21
20:53:28|26976.3
20:53:30|26975.15
20:53:31|26976.54
20:53:32|26975.49
20:53:32|26975.29
20:53:33|26975.43
20:53:35|26975.23
20:53:36|26975.3
20:53:37|26975.96
20:53:38|26977.12
20:53:39|26976.87
20:53:40|26976.94
20:53:41|26977.74
20:53:42|26978.19
20:53:43|26981.22
20:53:44|26980.87
20:53:44|26982.07
20:53:46|26985.3
20:53:47|26984.14
20:53:48|26983.79
20:53:49|26983.57
20:53:50|26983.09
20:53:51|26983.09
20:53:52|26983.09
20:53:53|26983.1
20:53:54|26983.62
20:53:55|26982.22
20:53:56|26981.78
20:53:57|26981.95
20:53:58|26985.75
20:53:59|26990.3
20:54:00|26989.21
20:54:01|26989.85
20:54:02|26988.94
20:54:03|26989.43
20:54:04|26989.41
20:54:05|27004.68
20:54:06|27001.
20:54:07|26997.98
20:54:08|26998.38
20:54:09|26999.09
20:54:10|26994.47
20:54:11|26994.89
20:54:12|26994.43
20:54:13|26994.24
20:54:14|26995.41
20:54:15|26994.78
20:54:17|26990.07
20:54:17|26985.1
20:54:18|26985.07
20:54:19|26985.43
20:54:20|26985.07
20:54:21|26984.53
20:54:22|26985.08
20:54:23|26984.54
20:54:25|26984.35
20:54:26|26988.56
20:54:27|26989.75
20:54:28|26987.33
20:54:29|26987.33
20:54:30|26987.25
20:54:31|26986.67
20:54:32|26987.18
20:54:33|26987.18
20:54:34|26987.91
20:54:35|26987.91
20:54:36|26983.62
20:54:37|26983.04
20:54:38|26983.3
20:54:39|26985.8
20:54:40|26985.8
20:54:41|26985.22
20:54:42|26985.3
20:54:43|26986.12
20:54:43|26989.25
20:54:45|26988.26
20:54:46|26987.66
20:54:47|26987.41
20:54:47|26987.63
20:54:49|26987.35
20:54:50|26987.24
20:54:51|26987.57
20:54:52|26987.5
20:54:53|26983.99
20:54:54|26984.35
20:54:55|26983.9
20:54:56|26983.6
20:54:57|26983.86
20:54:58|26983.86
20:54:59|26983.87
20:55:00|26983.87
20:55:01|26984.34
20:55:02|26983.42
20:55:03|26984.5
20:55:04|26984.21
20:55:05|26982.31
20:55:06|26981.76
20:55:07|26981.24
20:55:08|26981.73
20:55:10|26981.94
20:55:10|26981.05
20:55:12|26982.21
20:55:13|26982.34
20:55:14|26981.5
20:55:15|26980.83
20:55:16|26980.6
20:55:17|26980.41
20:55:18|26980.83
20:55:20|26979.3
20:55:20|26980.28
20:55:22|26980.17
20:55:23|26980.29
20:55:24|26980.52
20:55:25|26980.82
20:55:26|26980.82
20:55:27|26980.16
20:55:28|26978.94
20:55:29|26980.02
20:55:31|26978.79
20:55:31|26979.62
20:55:32|26978.71
20:55:34|26979.26
20:55:34|26979.26
20:55:35|26978.17
20:55:36|26977.03
20:55:37|26974.44
20:55:38|26975.61
20:55:39|26977.34
20:55:40|26976.28
20:55:41|26976.28
20:55:42|26976.7
20:55:43|26976.49
20:55:44|26976.49
20:55:45|26977.5
20:55:46|26976.31
20:55:47|26977.13
20:55:48|26976.08
20:55:50|26976.15
20:55:51|26975.19
20:55:52|26975.99
20:55:52|26975.11
20:55:53|26974.76
20:55:54|26975.65
20:55:55|26975.94
20:55:56|26975.63
20:55:58|26974.76
20:55:58|26974.86
20:55:59|26975.89
20:56:00|26975.2
20:56:01|26974.98
20:56:02|26974.02
20:56:04|26975.79
20:56:04|26974.56
20:56:06|26973.52
20:56:07|26974.11
20:56:07|26974.1
20:56:08|26973.49
20:56:09|26973.98
20:56:10|26973.98
20:56:12|26973.6
20:56:13|26973.7
20:56:14|26970.16
20:56:15|26971.14
20:56:16|26971.62
20:56:18|26970.81
20:56:18|26974.24
20:56:19|26974.24
20:56:20|26974.24
20:56:21|26976.29
20:56:22|26976.9
20:56:23|26978.18
20:56:25|26978.34
20:56:25|26978.6
20:56:26|26978.6
20:56:28|26977.63
20:56:29|26978.6
20:56:30|26975.32
20:56:31|26973.97
20:56:32|26974.04
20:56:33|26972.73
20:56:34|26972.66
20:56:35|26973.69
20:56:36|26972.84
20:56:36|26973.37
20:56:38|26972.51
20:56:39|26972.51
20:56:39|26973.48
20:56:41|26972.48
20:56:42|26972.44
20:56:43|26971.42
20:56:44|26973.3
20:56:45|26972.66
20:56:46|26972.66
20:56:47|26973.8
20:56:48|26972.82
20:56:49|26973.69
20:56:50|26972.52
20:56:51|26973.68
20:56:52|26973.68
20:56:53|26973.83
20:56:54|26973.9
20:56:55|26974.67
20:56:56|26974.76
20:56:58|26973.65
20:56:58|26973.33
20:56:59|26973.78
20:57:01|26973.12
20:57:01|26972.62
20:57:03|26970.97
20:57:04|26971.32
20:57:05|26971.48
20:57:06|26971.61
20:57:07|26971.79
20:57:08|26971.86
20:57:09|26971.87
20:57:09|26972.1
20:57:11|26972.1
20:57:12|26972.62
20:57:12|26971.78
20:57:14|26971.82
20:57:16|26971.91
20:57:16|26971.91
20:57:18|26972.4
20:57:18|26972.4
20:57:20|26971.86
20:57:21|26971.48
20:57:22|26971.28
20:57:22|26971.46
20:57:24|26970.45
20:57:25|26970.45
20:57:26|26970.53
20:57:27|26970.34
20:57:28|26969.14
20:57:29|26969.37
20:57:30|26969.89
20:57:32|26968.19
20:57:32|26968.33
20:57:33|26969.34
20:57:34|26968.81
20:57:35|26969.01
20:57:36|26970.46
20:57:37|26973.72
20:57:38|26973.63
20:57:39|26972.84
20:57:40|26973.27
20:57:41|26973.91
20:57:42|26973.2
20:57:43|26973.66
20:57:44|26975.04
20:57:45|26974.38
20:57:46|26974.38
20:57:47|26974.54
20:57:48|26974.54
20:57:49|26974.58
20:57:50|26974.81
20:57:51|26974.83
20:57:52|26976.8
20:57:53|26976.9
20:57:54|26975.68
20:57:56|26974.76
20:57:56|26975.49
20:57:57|26975.37
20:57:58|26974.33
20:58:00|26974.77
20:58:01|26973.91
20:58:02|26973.48
20:58:03|26974.49
20:58:03|26974.62
20:58:04|26974.82
20:58:06|26976.59
20:58:07|26976.48
20:58:07|26976.81
20:58:08|26974.76
20:58:09|26975.6
20:58:11|26974.9
20:58:12|26975.6
20:58:12|26975.6
20:58:14|26975.6
20:58:14|26975.6
20:58:16|26976.13
20:58:18|26976.9
20:58:19|26974.15
20:58:20|26972.13
20:58:21|26971.81
20:58:22|26971.11
20:58:22|26971.36
20:58:24|26973.3
20:58:25|26972.06
20:58:26|26971.84
20:58:27|26971.33
20:58:27|26971.44
20:58:29|26971.36
20:58:30|26971.23
20:58:31|26971.24
20:58:32|26970.64
20:58:33|26970.41
20:58:34|26971.22
20:58:35|26970.57
20:58:36|26969.96
20:58:37|26970.21
20:58:39|26970.66
20:58:39|26970.1
20:58:40|26969.97
20:58:41|26970.71
20:58:42|26971.25
20:58:44|26969.79
20:58:45|26970.5
20:58:45|26970.36
20:58:46|26969.83
20:58:47|26969.83
20:58:48|26969.69
20:58:49|26969.9
20:58:51|26969.93
20:58:51|26970.39
20:58:53|26967.31
20:58:53|26967.16
20:58:55|26968.64
20:58:56|26968.34
20:58:57|26968.99
20:58:57|26969.16
20:58:59|26969.
20:59:00|26969.16
20:59:01|26969.87
20:59:01|26970.68
20:59:02|26970.85
20:59:03|26970.1
20:59:05|26967.22
20:59:05|26968.59
20:59:06|26967.18
20:59:07|26967.6
20:59:08|26968.01
20:59:10|26967.3
20:59:11|26967.03
20:59:11|26966.38
20:59:12|26966.16
20:59:13|26964.33
20:59:15|26963.1
20:59:16|26962.92
20:59:17|26962.89
20:59:18|26963.37
20:59:19|26964.35
20:59:20|26964.54
20:59:22|26966.14
20:59:22|26966.55
20:59:23|26966.07
20:59:25|26965.99
20:59:25|26965.97
20:59:26|26966.38
20:59:28|26966.85
20:59:28|26967.31
20:59:29|26967.57
20:59:31|26968.3
20:59:32|26967.67
20:59:33|26968.06
20:59:34|26968.12
20:59:35|26967.77
20:59:35|26968.14
20:59:37|26967.67
20:59:38|26968.13
20:59:39|26967.87
20:59:40|26967.87
20:59:41|26965.42
20:59:42|26964.87
20:59:42|26966.02
20:59:44|26967.08
20:59:45|26967.08
20:59:46|26967.08
20:59:46|26966.29
20:59:48|26967.22
20:59:49|26967.67
20:59:50|26967.51
20:59:51|26968.48
20:59:52|26968.54
20:59:54|26968.45
20:59:54|26968.35
20:59:55|26969.76
20:59:56|26968.16
20:59:57|26969.08
20:59:58|26968.49
20:59:59|26969.01
21:00:00|26968.8
21:00:01|26965.09
21:00:03|26964.96
21:00:03|26965.78
21:00:05|26963.05
21:00:06|26962.95
21:00:06|26966.55
21:00:07|26968.6
21:00:09|26967.39
21:00:09|26967.82
21:00:10|26967.04
21:00:11|26968.31
21:00:12|26969.01
21:00:13|26972.16
21:00:14|26972.47
21:00:15|26970.46
21:00:17|26970.3
21:00:18|26970.67
21:00:20|26967.02
21:00:21|26966.3
21:00:22|26967.26
21:00:23|26967.25
21:00:24|26967.33
21:00:25|26967.33
21:00:25|26967.2
21:00:26|26967.54
21:00:28|26969.17
21:00:29|26971.88
21:00:30|26969.9
21:00:31|26969.9
21:00:32|26969.9
21:00:33|26970.46
21:00:34|26969.91
21:00:35|26969.6
21:00:36|26969.58
21:00:37|26969.73
21:00:38|26969.73
21:00:39|26968.8
21:00:40|26967.92
21:00:41|26969.22
21:00:42|26969.6
21:00:43|26970.41
21:00:44|26969.54
21:00:45|26968.87
21:00:46|26968.42
21:00:47|26968.87
21:00:48|26968.23
21:00:49|26967.9
21:00:50|26968.48
21:00:51|26969.05
21:00:52|26968.1
21:00:53|26967.34
21:00:54|26967.34
21:00:55|26967.06
21:00:56|26965.73
21:00:57|26964.44
21:00:58|26965.85
21:00:59|26966.57
21:01:00|26966.1
21:01:01|26965.45
21:01:02|26965.41
21:01:03|26964.86
21:01:04|26964.87
21:01:05|26965.85
21:01:06|26964.86
21:01:07|26962.86
21:01:08|26959.26
21:01:09|26957.82
21:01:10|26956.81
21:01:11|26953.09
21:01:12|26954.11
21:01:13|26955.33
21:01:15|26956.1
21:01:15|26954.09
21:01:16|26954.14
21:01:18|26955.21
21:01:19|26952.9
21:01:20|26952.9
21:01:21|26951.5
21:01:22|26951.24
21:01:23|26950.72
21:01:24|26950.47
21:01:25|26950.62
21:01:26|26949.76
21:01:27|26949.01
21:01:28|26947.55
21:01:29|26947.45
21:01:31|26947.79
21:01:31|26947.99
21:01:32|26947.92
21:01:33|26948.1
21:01:34|26947.29
21:01:35|26948.36
21:01:36|26947.45
21:01:37|26949.36
21:01:38|26950.11
21:01:39|26953.09
21:01:40|26952.67
21:01:42|26953.31
21:01:42|26954.5
21:01:43|26954.55
21:01:44|26955.91
21:01:45|26955.91
21:01:47|26955.91
21:01:48|26956.2
21:01:49|26959.12
21:01:50|26962.48
21:01:51|26961.
21:01:52|26961.5
21:01:53|26959.95
21:01:54|26956.85
21:01:55|26957.7
21:01:56|26956.71
21:01:57|26958.8
21:01:58|26961.08
21:01:59|26961.43
21:02:00|26962.03
21:02:01|26961.9
21:02:02|26961.28
21:02:03|26961.15
21:02:04|26960.14
21:02:05|26963.81
21:02:06|26965.18
21:02:07|26964.78
21:02:08|26969.88
21:02:09|26969.16
21:02:10|26970.78
21:02:11|26975.69
21:02:12|26977.43
21:02:13|26976.23
21:02:14|26976.45
21:02:15|26976.26
21:02:16|26976.26
21:02:17|26977.08
21:02:19|26978.43
21:02:20|26977.09
21:02:21|26974.71
21:02:22|26976.28
21:02:23|26976.19
21:02:24|26975.01
21:02:26|26975.25
21:02:26|26975.8
21:02:27|26980.14
21:02:28|26979.21
21:02:30|26978.51
21:02:30|26977.52
21:02:31|26977.06
21:02:32|26977.47
21:02:33|26977.42
21:02:34|26977.7
21:02:35|26977.7
21:02:36|26977.99
21:02:37|26977.99
21:02:38|26979.48
21:02:39|26978.64
21:02:40|26978.63
21:02:41|26978.65
21:02:42|26978.63
21:02:43|26978.65
21:02:44|26978.62
21:02:45|26977.85
21:02:47|26979.06
21:02:48|26979.47
21:02:49|26979.37
21:02:49|26979.49
21:02:51|26979.89
21:02:52|26979.75
21:02:53|26979.8
21:02:53|26979.6
21:02:55|26978.57
21:02:55|26977.78
21:02:57|26979.55
21:02:58|26979.74
21:02:58|26979.6
21:03:00|26979.49
21:03:01|26977.61
21:03:02|26977.21
21:03:03|26978.37
21:03:04|26976.48
21:03:05|26973.96
21:03:06|26975.65
21:03:07|26976.1
21:03:08|26976.
21:03:09|26976.43
21:03:10|26976.44
21:03:11|26980.53
21:03:12|26978.91
21:03:13|26980.61
21:03:14|26980.38
21:03:15|26979.75
21:03:16|26979.75
21:03:17|26978.94
21:03:18|26977.77
21:03:19|26978.83
21:03:20|26979.88
21:03:22|26979.88
21:03:22|26979.88
21:03:24|26978.58
21:03:25|26976.03
21:03:26|26974.01
21:03:26|26974.96
21:03:28|26976.91
21:03:30|26976.7
21:03:30|26976.75
21:03:31|26976.48
21:03:32|26976.34
21:03:33|26971.26
21:03:34|26973.62
21:03:35|26972.1
21:03:36|26971.21
21:03:37|26970.96
21:03:38|26969.91
21:03:40|26970.2
21:03:41|26969.16
21:03:41|26968.77
21:03:42|26970.01
21:03:44|26971.75
21:03:45|26973.72
21:03:45|26971.35
21:03:46|26971.44
21:03:47|26972.23
21:03:48|26962.46
21:03:50|26962.28
21:03:51|26962.2
21:03:52|26963.18
21:03:53|26966.95
21:03:54|26966.25
21:03:54|26965.9
21:03:55|26966.
21:03:56|26965.28
21:03:58|26965.28
21:03:58|26959.
21:03:59|26959.72
21:04:01|26959.04
21:04:01|26957.56
21:04:03|26957.7
21:04:03|26960.15
21:04:04|26958.89
21:04:05|26958.2
21:04:06|26958.25
21:04:08|26958.44
21:04:09|26959.06
21:04:10|26958.59
21:04:11|26960.62
21:04:12|26961.93
21:04:13|26961.73
21:04:14|26962.53
21:04:14|26962.28
21:04:15|26962.41
21:04:17|26962.89
21:04:18|26964.44
21:04:19|26964.9
21:04:20|26964.97
21:04:21|26963.38
21:04:23|26963.15
21:04:23|26963.26
21:04:25|26963.94
21:04:26|26963.25
21:04:27|26964.87
21:04:28|26963.8
21:04:29|26964.98
21:04:30|26965.24
21:04:30|26965.73
21:04:31|26965.72
21:04:33|26965.72
21:04:33|26966.21
21:04:35|26965.05
21:04:36|26965.94
21:04:37|26965.94
21:04:37|26965.95
21:04:38|26965.12
21:04:40|26965.64
21:04:40|26964.13
21:04:42|26965.88
21:04:43|26965.42
21:04:44|26963.9
21:04:45|26962.92
21:04:46|26962.92
21:04:47|26962.77
21:04:48|26959.09
21:04:49|26959.09
21:04:49|26960.55
21:04:51|26959.8
21:04:52|26959.94
21:04:53|26958.43
21:04:54|26958.02
21:04:55|26958.04
21:04:56|26958.09
21:04:57|26960.48
21:04:58|26960.1
21:04:59|26960.63
21:05:00|26959.25
21:05:01|26960.04
21:05:02|26960.8
21:05:04|26956.14
21:05:04|26952.12
21:05:05|26950.65
21:05:06|26952.55
21:05:07|26950.92
21:05:08|26952.28
21:05:09|26947.45
21:05:10|26945.3
21:05:11|26943.44
21:05:12|26943.75
21:05:13|26943.44
21:05:14|26943.5
21:05:15|26944.03
21:05:16|26943.47
21:05:17|26939.99
21:05:18|26939.53
21:05:19|26938.81
21:05:20|26938.83
21:05:22|26941.2
21:05:24|26941.31
21:05:25|26942.39
21:05:26|26942.43
21:05:27|26943.
21:05:28|26942.58
21:05:29|26945.5
21:05:30|26945.09
21:05:31|26943.78
21:05:32|26940.07
21:05:33|26941.33
21:05:34|26941.46
21:05:35|26941.36
21:05:36|26941.63
21:05:37|26942.94
21:05:38|26942.75
21:05:39|26942.94
21:05:40|26943.78
21:05:41|26940.6
21:05:42|26941.02
21:05:43|26941.02
21:05:45|26940.56
21:05:46|26941.28
21:05:46|26943.8
21:05:47|26942.
21:05:49|26942.
21:05:49|26940.92
21:05:51|26940.17
21:05:51|26942.56
21:05:52|26942.56
21:05:54|26943.33
21:05:54|26942.54
21:05:56|26943.76
21:05:57|26943.
21:05:58|26944.04
21:05:59|26944.29
21:06:00|26944.03
21:06:01|26945.52
21:06:02|26945.43
21:06:03|26945.39
21:06:04|26949.31
21:06:05|26949.68
21:06:06|26948.74
21:06:07|26948.68
21:06:08|26948.1
21:06:09|26951.13
21:06:10|26952.34
21:06:11|26952.23
21:06:12|26952.39
21:06:13|26954.98
21:06:14|26952.15
21:06:15|26954.28
21:06:16|26954.08
21:06:17|26952.41
21:06:18|26953.83
21:06:19|26953.57
21:06:20|26952.41
21:06:21|26952.05
21:06:22|26951.75
21:06:24|26951.58
21:06:25|26951.58
21:06:26|26953.09
21:06:28|26955.36
21:06:28|26953.95
21:06:30|26955.17
21:06:30|26959.62
21:06:31|26958.25
21:06:32|26959.46
21:06:33|26956.08
21:06:35|26957.38
21:06:35|26957.4
21:06:36|26958.26
21:06:37|26956.55
21:06:38|26956.16
21:06:40|26956.32
21:06:40|26956.85
21:06:41|26956.85
21:06:42|26956.04
21:06:43|26957.21
21:06:44|26956.15
21:06:45|26956.62
21:06:46|26956.62
21:06:47|26956.54
21:06:48|26957.72
21:06:49|26958.22
21:06:50|26958.22
21:06:52|26957.86
21:06:52|26956.7
21:06:53|26956.84
21:06:54|26957.34
21:06:55|26954.12
21:06:56|26954.88
21:06:57|26954.89
21:06:58|26953.48
21:06:59|26953.03
21:07:00|26953.03
21:07:01|26951.52
21:07:03|26949.89
21:07:03|26950.8
21:07:04|26950.95
21:07:05|26950.25
21:07:06|26950.51
21:07:07|26950.46
21:07:08|26952.4
21:07:10|26951.2
21:07:10|26951.03
21:07:12|26952.39
21:07:12|26953.03
21:07:14|26953.07
21:07:15|26949.33
21:07:16|26949.02
21:07:17|26947.36
21:07:18|26945.57
21:07:19|26945.57
21:07:20|26944.91
21:07:20|26944.25
21:07:22|26944.57
21:07:23|26945.01
21:07:24|26945.08
21:07:25|26945.33
21:07:27|26944.07
21:07:27|26947.83
21:07:28|26947.58
21:07:29|26948.78
21:07:30|26947.24
21:07:31|26947.89
21:07:32|26947.24
21:07:33|26946.81
21:07:34|26946.04
21:07:35|26945.53
21:07:36|26945.1
21:07:37|26945.42
21:07:38|26945.12
21:07:40|26946.7
21:07:40|26946.52
21:07:41|26945.04
21:07:42|26944.83
21:07:43|26944.73
21:07:45|26944.13
21:07:45|26945.49
21:07:47|26945.34
21:07:48|26945.35
21:07:48|26945.35
21:07:49|26945.35
21:07:50|26944.55
21:07:52|26944.55
21:07:53|26944.55
21:07:54|26947.43
21:07:55|26947.24
21:07:56|26946.37
21:07:56|26946.37
21:07:57|26946.4
21:07:59|26946.35
21:08:00|26946.28
21:08:01|26949.85
21:08:02|26950.22
21:08:03|26949.4
21:08:03|26949.38
21:08:05|26950.11
21:08:06|26948.95
21:08:07|26948.95
21:08:08|26950.12
21:08:09|26949.75
21:08:10|26949.78
21:08:11|26949.78
21:08:12|26950.45
21:08:13|26951.07
21:08:14|26951.39
21:08:15|26951.25
21:08:16|26951.38
21:08:16|26951.86
21:08:18|26955.16
21:08:19|26954.51
21:08:20|26954.9
21:08:21|26956.49
21:08:22|26956.34
21:08:23|26955.96
21:08:24|26954.55
21:08:25|26956.09
21:08:26|26959.42
21:08:28|26958.33
21:08:28|26958.33
21:08:30|26958.85
21:08:31|26958.66
21:08:32|26959.57
21:08:33|26959.03
21:08:34|26959.46
21:08:35|26959.09
21:08:36|26958.44
21:08:37|26958.44
21:08:38|26959.57
21:08:39|26959.59
21:08:41|26958.67
21:08:41|26959.11
21:08:42|26959.7
21:08:43|26958.59
21:08:44|26958.59
21:08:46|26959.91
21:08:46|26959.91
21:08:48|26959.9
21:08:49|26958.77
21:08:50|26958.92
21:08:51|26959.92
21:08:51|26960.
21:08:53|26960.02
21:08:54|26960.3
21:08:55|26960.71
21:08:56|26960.71
21:08:57|26961.01
21:08:58|26961.01
21:08:59|26961.5
21:09:00|26962.72
21:09:01|26961.
21:09:02|26961.56
21:09:04|26961.56
21:09:04|26961.78
21:09:06|26961.56
21:09:07|26960.84
21:09:08|26961.89
21:09:08|26961.89
21:09:09|26961.55
21:09:10|26961.9
21:09:11|26961.9
21:09:13|26962.01
21:09:13|26962.01
21:09:14|26962.25
21:09:15|26961.98
21:09:16|26961.98
21:09:17|26961.98
21:09:19|26961.99
21:09:20|26961.99
21:09:20|26962.45
21:09:22|26962.45
21:09:23|26961.94
21:09:24|26961.94
21:09:25|26961.94
21:09:26|26961.95
21:09:27|26961.95
21:09:28|26961.95
21:09:30|26961.79
21:09:30|26960.57
21:09:31|26960.14
21:09:32|26961.63
21:09:33|26960.83
21:09:34|26961.08
21:09:35|26960.45
21:09:36|26960.11
21:09:38|26958.98
21:09:38|26959.85
21:09:39|26959.78
21:09:41|26959.7
21:09:42|26959.86
21:09:43|26959.71
21:09:44|26956.94
21:09:44|26957.7
21:09:46|26957.81
21:09:47|26957.36
21:09:48|26957.5
21:09:49|26958.16
21:09:49|26957.72
21:09:51|26957.71
21:09:51|26957.74
21:09:53|26957.75
21:09:54|26957.91
21:09:54|26956.97
21:09:56|26957.98
21:09:57|26957.22
21:09:58|26957.22
21:09:59|26958.08
21:10:00|26958.58
21:10:00|26958.58
21:10:02|26957.45
21:10:02|26958.08
21:10:04|26957.15
21:10:05|26957.99
21:10:06|26957.95
21:10:07|26957.99
21:10:08|26957.99
21:10:09|26957.47
21:10:10|26957.85
21:10:11|26958.35
21:10:12|26958.38
21:10:13|26957.85
21:10:14|26962.06
21:10:15|26962.56
21:10:16|26963.71
21:10:17|26962.4
21:10:18|26964.08
21:10:19|26964.03
21:10:20|26962.94
21:10:21|26962.97
21:10:22|26963.57
21:10:23|26963.96
21:10:24|26964.36
21:10:25|26964.36
21:10:26|26965.02
21:10:28|26965.91
21:10:28|26966.08
21:10:29|26966.91
21:10:30|26967.75
21:10:31|26966.73
21:10:32|26969.03
21:10:33|26969.03
21:10:35|26966.57
21:10:35|26966.57
21:10:37|26967.33
21:10:38|26966.7
21:10:39|26967.29
21:10:40|26965.8
21:10:41|26966.98
21:10:42|26967.66
21:10:43|26967.8
21:10:44|26966.79
21:10:45|26967.32
21:10:45|26967.94
21:10:47|26967.94
21:10:47|26966.77
21:10:48|26966.6
21:10:50|26966.19
21:10:51|26966.91
21:10:52|26966.91
21:10:53|26966.16
21:10:54|26969.17
21:10:55|26969.29
21:10:56|26968.13
21:10:57|26969.05
21:10:58|26969.05
21:10:59|26968.45
21:11:00|26969.09
21:11:01|26967.75
21:11:02|26968.48
21:11:03|26970.02
21:11:04|26967.66
21:11:05|26968.32
21:11:06|26969.98
21:11:07|26969.17
21:11:08|26970.74
21:11:09|26970.74
21:11:10|26970.74
21:11:12|26970.65
21:11:12|26970.66
21:11:13|26970.74
21:11:14|26970.95
21:11:15|26971.4
21:11:16|26971.84
21:11:17|26972.74
21:11:18|26972.49
21:11:19|26972.74
21:11:20|26971.97
21:11:21|26972.77
21:11:22|26972.01
21:11:23|26972.58
21:11:24|26972.92
21:11:25|26972.66
21:11:26|26972.19
21:11:28|26973.45
21:11:29|26972.7
21:11:30|26972.94
21:11:31|26973.28
21:11:32|26972.85
21:11:33|26972.84
21:11:34|26975.74
21:11:35|26978.02
21:11:36|26977.52
21:11:37|26977.09
21:11:38|26976.86
21:11:39|26976.86
21:11:40|26977.59
21:11:41|26977.65
21:11:42|26977.76
21:11:43|26977.35
21:11:45|26977.6
21:11:45|26977.97
21:11:47|26977.98
21:11:47|26977.61
21:11:48|26978.11
21:11:50|26978.11
21:11:51|26978.85
21:11:51|26978.87
21:11:52|26977.36
21:11:54|26976.95
21:11:54|26978.28
21:11:56|26977.76
21:11:56|26977.76
21:11:58|26977.76
21:11:58|26977.76
21:11:59|26976.91
21:12:00|26981.29
21:12:02|26981.11
21:12:02|26982.24
21:12:04|26982.07
21:12:05|26981.64
21:12:06|26982.06
21:12:07|26980.02
21:12:08|26982.88
21:12:09|26981.25
21:12:10|26982.23
21:12:11|26982.23
21:12:12|26979.41
21:12:13|26980.08
21:12:14|26980.07
21:12:15|26977.27
21:12:16|26977.51
21:12:17|26977.43
21:12:18|26977.43
21:12:19|26977.5
21:12:20|26977.2
21:12:21|26977.2
21:12:22|26982.99
21:12:23|26983.1
21:12:24|26982.46
21:12:25|26982.05
21:12:27|26982.82
21:12:27|26984.03
21:12:29|26984.34
21:12:30|26985.31
21:12:32|26984.17
21:12:32|26984.17
21:12:33|26984.65
21:12:35|26985.51
21:12:36|26984.54
21:12:37|26984.66
21:12:38|26984.99
21:12:39|26984.99
21:12:40|26984.99
21:12:41|26986.18
21:12:42|26985.7
21:12:43|26986.67
21:12:44|26987.
21:12:45|26987.4
21:12:45|26987.51
21:12:47|26988.68
21:12:48|26989.37
21:12:49|26989.7
21:12:50|26989.7
21:12:51|26992.1
21:12:52|26990.05
21:12:53|26991.
21:12:54|26991.08
21:12:55|26991.43
21:12:56|26990.24
21:12:58|26989.81
21:12:58|26988.82
21:12:59|26989.68
21:13:01|26988.54
21:13:01|26989.27
21:13:02|26989.08
21:13:04|26989.08
21:13:04|26986.25
21:13:05|26987.16
21:13:06|26988.56
21:13:07|26988.74
21:13:08|26988.51
21:13:10|26988.51
21:13:10|26992.39
21:13:12|26996.26
21:13:13|26995.47
21:13:13|26995.72
21:13:14|26996.47
21:13:15|26995.12
21:13:17|26997.63
21:13:18|26997.42
21:13:18|26998.19
21:13:19|26999.27
21:13:21|26999.17
21:13:21|27000.18
21:13:23|27002.06
21:13:24|27000.37
21:13:25|27000.37
21:13:26|27000.3
21:13:27|26999.15
21:13:28|27001.23
21:13:29|27001.24
21:13:31|27001.24
21:13:31|27001.35
21:13:33|27001.96
21:13:33|27004.15
21:13:35|27003.27
21:13:36|27003.27
21:13:37|27002.64
21:13:38|27002.61
21:13:39|27002.5
21:13:40|27005.01
21:13:41|27006.14
21:13:42|27008.83
21:13:43|27006.73
21:13:44|27004.86
21:13:45|27005.95
21:13:46|27005.65
21:13:47|27005.9
21:13:48|27006.85
21:13:49|27006.64
21:13:50|27008.08
21:13:51|27008.1
21:13:52|27009.2
21:13:53|27007.92
21:13:54|27008.78
21:13:56|27008.84
21:13:56|27009.79
21:13:57|27010.
21:13:58|27009.9
21:13:59|27009.59
21:14:00|27011.64
21:14:02|27013.7
21:14:03|27012.31
21:14:04|27016.12
21:14:04|27007.85
21:14:05|27009.09
21:14:07|27005.95
21:14:08|27007.28
21:14:08|27008.29
21:14:10|27009.3
21:14:11|27008.69
21:14:12|27006.29
21:14:13|27006.29
21:14:14|27005.36
21:14:15|27006.34
21:14:16|27002.9
21:14:17|27003.09
21:14:18|27002.07
21:14:19|27005.46
21:14:20|27002.71
21:14:21|27000.85
21:14:22|27001.85
21:14:23|27001.96
21:14:24|27001.63
21:14:25|27001.42
21:14:26|27000.56
21:14:27|26999.53
21:14:28|26999.75
21:14:29|27000.09
21:14:30|27000.02
21:14:32|27000.13
21:14:32|26998.42
21:14:33|27001.53
21:14:34|27005.89
21:14:36|27005.4
21:14:37|27005.6
21:14:38|27006.19
21:14:39|27006.49
21:14:40|27006.65
21:14:41|27006.89
21:14:42|27008.04
21:14:43|27007.87
21:14:43|27007.04
21:14:45|27007.71
21:14:46|27007.81
21:14:46|27007.85
21:14:48|27007.72
21:14:49|27007.14
21:14:50|27006.9
21:14:51|27006.58
21:14:52|27006.28
21:14:53|27006.17
21:14:54|27005.32
21:14:56|27005.32
21:14:56|27005.29
21:14:57|27004.76
21:14:58|27003.97
21:14:59|27005.51
21:15:00|27008.82
21:15:01|27008.41
21:15:02|27008.3
21:15:03|27008.41
21:15:04|27009.04
21:15:05|27010.01
21:15:06|27009.55
21:15:07|27010.51
21:15:08|27009.32
21:15:09|27009.87
21:15:10|27009.77
21:15:11|27008.55
21:15:13|27008.79
21:15:13|27008.73
21:15:14|27009.77
21:15:15|27008.77
21:15:16|27009.34
21:15:18|27009.34
21:15:18|27010.26
21:15:19|27010.84
21:15:20|27014.02
21:15:21|27012.6
21:15:22|27011.89
21:15:23|27009.69
21:15:24|27009.06
21:15:25|27009.2
21:15:26|27007.04
21:15:27|27007.
21:15:29|27007.05
21:15:29|27007.35
21:15:30|27008.56
21:15:32|27008.63
21:15:33|27005.77
21:15:34|27006.52
21:15:35|27007.38
21:15:36|27007.31
21:15:38|27007.02
21:15:38|27007.64
21:15:39|27006.68
21:15:40|27006.64
21:15:41|27006.76
21:15:42|27005.73
21:15:43|27008.3
21:15:45|27008.3
21:15:45|27007.64
21:15:46|27007.02
21:15:47|27007.02
21:15:48|27007.89
21:15:49|27006.2
21:15:50|27006.45
21:15:51|27010.01
21:15:52|27007.01
21:15:53|27007.2
21:15:54|27007.27
21:15:55|27007.75
21:15:56|27007.75
21:15:57|27008.14
21:15:58|27007.7
21:15:59|27007.64
21:16:00|27010.01
21:16:01|27008.3
21:16:02|27008.08
21:16:03|27009.98
21:16:04|27010.04
21:16:05|27010.04
21:16:06|27009.74
21:16:07|27011.38
21:16:08|27010.88
21:16:09|27011.37
21:16:10|27011.7
21:16:11|27009.81
21:16:12|27010.22
21:16:14|27009.78
21:16:14|27009.83
21:16:15|27010.69
21:16:17|27013.72
21:16:17|27012.23
21:16:18|27013.03
21:16:19|27012.09
21:16:21|27012.08
21:16:21|27012.31
21:16:22|27015.31
21:16:24|27013.73
21:16:24|27014.7
21:16:25|27015.18
21:16:27|27015.41
21:16:28|27017.1
21:16:29|27017.13
21:16:30|27016.44
21:16:31|27015.98
21:16:32|27016.26
21:16:34|27015.72
21:16:34|27016.84
21:16:36|27014.86
21:16:37|27013.9
21:16:38|27012.6
21:16:39|27012.6
21:16:40|27011.14
21:16:41|27012.61
21:16:42|27010.6
21:16:43|27011.46
21:16:44|27011.45
21:16:45|27009.54
21:16:46|27007.63
21:16:47|27008.17
21:16:48|27009.54
21:16:49|27007.87
21:16:50|27007.81
21:16:51|27009.59
21:16:52|27008.38
21:16:53|27009.51
21:16:54|27009.51
21:16:55|27009.51
21:16:56|27009.59
21:16:57|27009.46
21:16:58|27009.58
21:16:59|27009.58
21:17:00|27009.58
21:17:01|27009.9
21:17:02|27009.16
21:17:03|27008.31
21:17:04|27010.4
21:17:05|27008.12
21:17:06|27008.72
21:17:07|27008.91
21:17:08|27010.06
21:17:09|27009.16
21:17:10|27005.63
21:17:11|27005.4
21:17:12|27005.67
21:17:13|27005.41
21:17:14|27006.71
21:17:15|27005.66
21:17:16|26997.1
21:17:17|26997.64
21:17:18|26997.22
21:17:19|26997.5
21:17:20|26997.49
21:17:21|26998.49
21:17:22|26997.96
21:17:23|26998.68
21:17:24|26996.93
21:17:25|26996.55
21:17:26|26995.57
21:17:27|26995.54
21:17:28|26995.54
21:17:30|26995.54
21:17:30|26995.54
21:17:31|26995.9
21:17:32|26995.9
21:17:34|26994.72
21:17:35|26995.49
21:17:36|26994.
21:17:38|26993.46
21:17:38|26993.4
21:17:39|26993.39
21:17:41|26993.9
21:17:42|26993.2
21:17:42|26994.41
21:17:44|26993.24
21:17:45|26994.11
21:17:45|26996.23
21:17:47|26995.39
21:17:48|26996.22
21:17:49|26996.23
21:17:50|26996.39
21:17:50|26996.39
21:17:52|26994.61
21:17:53|26995.12
21:17:53|26995.12
21:17:55|26995.12
21:17:56|26995.18
21:17:57|26995.18
21:17:58|26995.18
21:17:59|26995.1
21:18:00|26994.68
21:18:01|26995.58
21:18:02|26995.89
21:18:03|26995.83
21:18:04|26993.74
21:18:05|26992.19
21:18:06|26992.99
21:18:07|26993.51
21:18:08|26992.15
21:18:09|26991.59
21:18:10|26991.52
21:18:11|26989.81
21:18:12|26990.23
21:18:13|26989.69
21:18:14|26990.05
21:18:15|26990.11
21:18:16|26990.15
21:18:17|26989.71
21:18:18|26990.67
21:18:19|26990.67
21:18:20|26991.3
21:18:21|26991.3
21:18:22|26989.69
21:18:23|26989.69
21:18:24|26991.12
21:18:25|26991.91
21:18:26|26991.15
21:18:27|26992.39
21:18:28|26991.87
21:18:29|26992.29
21:18:30|26992.3
21:18:31|26994.54
21:18:32|26994.54
21:18:33|26994.21
21:18:34|26994.36
21:18:36|26993.03
21:18:37|26992.63
21:18:38|26992.63
21:18:39|26993.71
21:18:40|26993.61
21:18:41|26995.39
21:18:42|26994.89
21:18:43|26994.93
21:18:44|26994.46
21:18:45|26994.34
21:18:46|26994.41
21:18:47|26995.04
21:18:49|26995.99
21:18:49|26996.11
21:18:50|26995.84
21:18:52|26995.83
21:18:52|26995.83
21:18:53|26995.83
21:18:54|26998.96
21:18:56|26996.8
21:18:57|26996.95
21:18:58|26996.26
21:18:59|26996.99
21:19:00|26995.57
21:19:01|26993.37
21:19:02|26994.41
21:19:03|26994.02
21:19:04|26994.65
21:19:05|26994.2
21:19:06|26994.2
21:19:07|26994.2
21:19:08|26994.37
21:19:09|26994.37
21:19:10|26994.37
21:19:11|26994.25
21:19:11|26994.24
21:19:13|26993.6
21:19:14|26993.6
21:19:14|26994.34
21:19:16|26994.34
21:19:17|26993.98
21:19:18|26994.4
21:19:19|26994.4
21:19:19|26993.59
21:19:21|26993.26
21:19:22|26993.25
21:19:22|26993.11
21:19:24|26992.58
21:19:25|26992.11
21:19:26|26993.2
21:19:27|26993.2
21:19:28|26993.2
21:19:29|26993.2
21:19:30|26994.38
21:19:31|26994.38
21:19:32|26994.38
21:19:33|26994.46
21:19:34|26994.46
21:19:35|26996.25
21:19:37|26993.75
21:19:37|26993.75
21:19:39|26994.76
21:19:40|26994.76
21:19:41|26994.02
21:19:42|26994.02
21:19:42|26993.83
21:19:44|26993.83
21:19:45|26993.83
21:19:46|26993.83
21:19:47|26993.83
21:19:48|26993.75
21:19:49|26993.68
21:19:50|26994.66
21:19:51|26995.39
21:19:51|26995.68
21:19:53|26995.28
21:19:54|26994.26
21:19:55|26995.47
21:19:55|26994.64
21:19:57|26994.56
21:19:58|26994.64
21:19:59|26994.87
21:20:00|26994.87
21:20:01|26994.8
21:20:02|26994.86
21:20:03|26995.26
21:20:04|26995.01
21:20:05|26994.9
21:20:06|26996.17
21:20:07|26995.21
21:20:08|26995.2
21:20:09|26995.19
21:20:10|26996.71
21:20:11|26996.71
21:20:12|26995.86
21:20:13|26996.22
21:20:14|26996.33
21:20:15|26996.95
21:20:16|26996.27
21:20:17|26996.26
21:20:18|26997.1
21:20:19|26997.
21:20:20|26997.
21:20:21|26997.
21:20:23|26996.63
21:20:23|26996.63
21:20:24|26997.09
21:20:25|26995.86
21:20:26|26996.
21:20:27|26996.72
21:20:29|26996.94
21:20:29|26996.38
21:20:30|26996.84
21:20:31|26997.15
21:20:32|26997.22
21:20:33|26997.22
21:20:34|26997.22
21:20:35|26997.22
21:20:37|26997.15
21:20:38|26997.15
21:20:39|26997.15
21:20:40|26997.15
21:20:42|26996.22
21:20:42|26996.22
21:20:43|26996.18
21:20:44|26996.18
21:20:45|26996.26
21:20:46|26995.86
21:20:48|26996.26
21:20:49|26998.84
21:20:50|26998.55
21:20:51|26998.66
21:20:51|26998.58
21:20:53|26997.89
21:20:54|26997.68
21:20:54|26997.75
21:20:55|26998.22
21:20:57|26997.76
21:20:58|26997.52
21:20:59|26997.8
21:21:00|26997.8
21:21:01|26998.02
21:21:02|27000.22
21:21:03|27000.16
21:21:04|26999.47
21:21:06|26999.56
21:21:06|26999.56
21:21:08|26999.26
21:21:08|26998.84
21:21:09|26998.84
21:21:10|26999.05
21:21:11|26999.51
21:21:13|26999.51
21:21:13|26999.51
21:21:14|26998.72
21:21:15|26998.2
21:21:17|26998.3
21:21:18|26998.53
21:21:19|26997.77
21:21:19|26997.77
21:21:20|26997.54
21:21:22|26998.72
21:21:22|26998.72
21:21:23|26999.67
21:21:24|26998.99
21:21:25|26998.84
21:21:27|26998.85
21:21:27|26998.84
21:21:29|26998.84
21:21:30|26999.79
21:21:30|27000.
21:21:31|27000.55
21:21:33|27001.12
21:21:33|27001.12
21:21:34|27001.13
21:21:36|27001.13
21:21:36|27001.13
21:21:38|27001.93
21:21:38|27001.96
21:21:40|27001.84
21:21:41|27001.84
21:21:42|27001.79
21:21:44|27002.57
21:21:45|27001.59
21:21:46|27002.06
21:21:47|27000.99
21:21:47|27001.42
21:21:48|27001.43
21:21:49|27001.43
21:21:51|27002.58
21:21:52|27002.58
21:21:53|27002.29
21:21:54|27002.15
21:21:55|27002.05
21:21:56|26999.16
21:21:57|27000.14
21:21:58|27003.07
21:21:59|27003.99
21:22:00|27003.99
21:22:01|27002.93
21:22:02|27003.18
21:22:03|27003.95
21:22:04|27003.83
21:22:05|27004.23
21:22:06|27003.82
21:22:06|27004.86
21:22:08|27004.38
21:22:09|27004.71
21:22:10|27008.2
21:22:11|27007.86
21:22:12|27002.58
21:22:13|27003.54
21:22:14|27003.31
21:22:15|27003.31
21:22:16|27003.31
21:22:17|27002.86
21:22:18|27003.7
21:22:19|27002.78
21:22:20|27002.78
21:22:21|27001.85
21:22:22|27001.85
21:22:23|27001.9
21:22:24|27002.63
21:22:25|27002.63
21:22:26|27002.63
21:22:27|27002.63
21:22:28|27002.63
21:22:29|27002.63
21:22:30|27005.09
21:22:31|27005.24
21:22:32|27004.42
21:22:33|27003.52
21:22:34|27003.63
21:22:35|27003.62
21:22:36|27003.62
21:22:37|27005.55
21:22:39|27005.3
21:22:39|27004.81
21:22:41|27004.87
21:22:42|27004.74
21:22:43|27005.03
21:22:44|27005.03
21:22:45|27005.74
21:22:46|27005.06
21:22:47|27005.37
21:22:49|27005.63
21:22:49|27006.5
21:22:50|27006.5
21:22:51|27005.88
21:22:52|27005.48
21:22:53|27005.28
21:22:54|27005.28
21:22:55|27004.01
21:22:56|27004.01
21:22:57|27003.69
21:22:58|27003.58
21:22:59|27003.58
21:23:00|27003.92
21:23:01|27002.93
21:23:02|27003.54
21:23:03|27003.52
21:23:04|27004.4
21:23:05|27004.14
21:23:06|27004.06
21:23:07|27003.74
21:23:08|27005.29
21:23:09|27006.67
21:23:11|27005.75
21:23:11|27005.46
21:23:13|27006.16
21:23:13|27006.17
21:23:14|27006.39
21:23:16|27006.39
21:23:16|27006.39
21:23:17|27006.39
21:23:19|27006.39
21:23:20|27006.39
21:23:20|27007.21
21:23:22|27006.9
21:23:22|27008.3
21:23:23|27006.52
21:23:25|27006.04
21:23:26|27005.48
21:23:26|27004.86
21:23:28|27005.56
21:23:28|27005.38
21:23:29|27005.21
21:23:31|27006.24
21:23:32|27006.24
21:23:33|27004.86
21:23:34|27006.27
21:23:35|27005.56
21:23:36|27006.5
21:23:37|27005.7
21:23:38|27005.7
21:23:39|27005.7
21:23:41|27005.46
21:23:41|27005.46
21:23:43|27005.45
21:23:44|27005.99
21:23:45|27006.58
21:23:46|27005.46
21:23:47|27005.66
21:23:48|27006.03
21:23:49|27006.37
21:23:50|27007.14
21:23:51|27001.69
21:23:52|26999.89
21:23:54|27001.27
21:23:54|26999.71
21:23:55|26999.71
21:23:56|26999.29
21:23:57|26999.56
21:23:59|26999.29
21:23:59|26998.16
21:24:00|26999.22
21:24:01|26998.06
21:24:02|26998.06
21:24:03|26999.22
21:24:04|26999.21
21:24:05|26998.16
21:24:06|26997.3
21:24:07|26997.3
21:24:08|26998.92
21:24:09|27000.3
21:24:10|27000.1
21:24:11|26999.66
21:24:12|26999.8
21:24:13|26999.8
21:24:14|26999.8
21:24:15|27001.2
21:24:16|27001.2
21:24:17|27001.19
21:24:18|27000.77
21:24:20|27000.05
21:24:20|27000.05
21:24:22|26999.59
21:24:23|26997.89
21:24:24|26998.51
21:24:25|26998.51
21:24:26|26998.69
21:24:26|26998.69
21:24:27|26998.67
21:24:28|26998.52
21:24:29|26998.27
21:24:30|26998.27
21:24:31|26998.27
21:24:33|26998.66
21:24:34|26998.78
21:24:34|26998.19
21:24:36|26998.57
21:24:37|26997.62
21:24:37|26998.9
21:24:39|26997.3
21:24:39|26998.16
21:24:41|26997.92
21:24:42|26998.46
21:24:44|26998.46
21:24:44|26997.34
21:24:45|26997.34
21:24:47|26997.34
21:24:48|26997.34
21:24:48|26997.34
21:24:50|26997.34
21:24:51|26999.25
21:24:52|26995.85
21:24:53|26997.08
21:24:54|26994.75
21:24:55|26996.24
21:24:56|26997.07
21:24:57|26996.81
21:24:58|26997.09
21:24:59|26996.85
21:25:00|26997.25
21:25:01|26993.97
21:25:02|26994.97
21:25:03|26994.94
21:25:04|26994.92
21:25:05|26994.92
21:25:06|26994.42
21:25:07|26995.17
21:25:08|26997.79
21:25:09|26997.66
21:25:10|26998.73
21:25:11|26997.45
21:25:12|26998.25
21:25:13|26998.38
21:25:14|26999.31
21:25:15|26998.29
21:25:16|26997.54
21:25:17|26998.82
21:25:18|27002.9
21:25:19|27001.7
21:25:20|27003.43
21:25:21|27003.19
21:25:22|27004.39
21:25:23|27004.67
21:25:24|27004.67
21:25:25|27004.7
21:25:26|27007.2
21:25:27|27006.3
21:25:28|27004.34
21:25:29|27005.91
21:25:30|27005.77
21:25:31|27005.87
21:25:32|27005.92
21:25:33|27004.49
21:25:34|27004.9
21:25:35|27007.5
21:25:36|27007.46
21:25:37|27007.26
21:25:38|27007.26
21:25:39|27007.26
21:25:40|27007.26
21:25:42|27006.41
21:25:43|27006.42
21:25:44|27006.95
21:25:45|27006.95
21:25:46|27007.59
21:25:47|27006.05
21:25:48|27006.76
21:25:49|27006.76
21:25:50|27005.65
21:25:51|27006.05
21:25:52|27005.16
21:25:53|27005.98
21:25:54|27005.57
21:25:55|27007.4
21:25:56|27006.52
21:25:57|27007.48
21:25:58|27007.85
21:25:59|27007.85
21:26:00|27007.98
21:26:01|27006.35
21:26:02|27006.35
21:26:04|27007.28
21:26:05|27011.46
21:26:06|27012.2
21:26:07|27013.25
21:26:07|27013.7
21:26:09|27013.7
21:26:10|27014.84
21:26:10|27012.92
21:26:12|27014.9
21:26:13|27013.61
21:26:14|27013.26
21:26:15|27015.4
21:26:16|27015.39
21:26:17|27016.2
21:26:18|27016.29
21:26:19|27014.6
21:26:20|27016.94
21:26:21|27015.54
21:26:22|27018.16
21:26:23|27016.21
21:26:24|27016.4
21:26:25|27018.16
21:26:26|27017.97
21:26:27|27017.05
21:26:28|27016.54
21:26:29|27017.57
21:26:30|27017.22
21:26:31|27016.61
21:26:32|27017.01
21:26:33|27017.03
21:26:34|27018.3
21:26:35|27019.09
21:26:36|27021.48
21:26:37|27020.7
21:26:38|27019.8
21:26:39|27018.25
21:26:40|27016.44
21:26:41|27019.75
21:26:42|27022.26
21:26:44|27024.3
21:26:45|27022.89
21:26:46|27024.6
21:26:47|27031.9
21:26:48|27035.1
21:26:49|27035.15
21:26:50|27036.9
21:26:51|27034.69
21:26:51|27034.14
21:26:53|27029.39
21:26:54|27027.32
21:26:55|27025.49
21:26:56|27024.69
21:26:57|27022.26
21:26:58|27021.1
21:26:59|27022.54
21:27:00|27023.33
21:27:01|27022.17
21:27:02|27023.4
21:27:04|27025.49
21:27:05|27025.56
21:27:05|27025.45
21:27:09|27020.85
21:27:09|27020.85
21:27:11|27019.8
21:27:12|27019.92
21:27:13|27019.8
21:27:15|27019.15
21:27:15|27021.8
21:27:17|27021.88
21:27:17|27022.82
21:27:18|27023.32
21:27:20|27023.11
21:27:20|27023.23
21:27:21|27027.07
21:27:22|27027.07
21:27:24|27028.05
21:27:24|27028.32
21:27:26|27032.53
21:27:27|27031.17
21:27:28|27032.15
21:27:29|27031.16
21:27:30|27029.69
21:27:31|27030.16
21:27:31|27029.22
21:27:33|27031.7
21:27:33|27030.53
21:27:34|27028.8
21:27:36|27030.41
21:27:36|27028.6
21:27:37|27028.82
21:27:38|27028.82
21:27:40|27029.
21:27:41|27028.99
21:27:42|27028.99
21:27:42|27030.61
21:27:44|27031.87
21:27:45|27035.53
21:27:46|27036.69
21:27:47|27033.53
21:27:48|27036.15
21:27:49|27032.77
21:27:50|27033.34
21:27:51|27036.98
21:27:53|27036.75
21:27:54|27035.09
21:27:55|27038.97
21:27:56|27037.54
21:27:57|27036.77
21:27:57|27037.57
21:27:59|27036.27
21:28:00|27038.
21:28:01|27041.76
21:28:02|27039.81
21:28:03|27040.09
21:28:04|27036.29
21:28:06|27039.91
21:28:07|27041.74
21:28:08|27043.96
21:28:08|27044.77
21:28:10|27049.58
21:28:11|27046.99
21:28:12|27048.64
21:28:12|27049.36
21:28:14|27047.09
21:28:15|27048.98
21:28:16|27048.08
21:28:16|27048.05
21:28:18|27044.22
21:28:19|27044.88
21:28:20|27044.78
21:28:21|27045.42
21:28:23|27045.42
21:28:23|27044.26
21:28:24|27044.08
21:28:25|27048.01
21:28:26|27048.01
21:28:27|27049.52
21:28:28|27051.59
21:28:29|27049.96
21:28:30|27050.4
21:28:31|27050.24
21:28:32|27048.43
21:28:33|27047.93
21:28:35|27051.97
21:28:35|27054.12
21:28:36|27053.86
21:28:37|27053.36
21:28:38|27050.93
21:28:39|27051.13
21:28:41|27052.6
21:28:41|27050.4
21:28:43|27051.45
21:28:43|27048.58
21:28:45|27040.94
21:28:46|27040.66
21:28:48|27039.59
21:28:49|27037.72
21:28:49|27035.94
21:28:51|27036.43
21:28:52|27035.
21:28:53|27034.62
21:28:54|27031.8
21:28:55|27030.6
21:28:57|27030.27
21:28:57|27030.69
21:28:58|27030.56
21:28:59|27029.33
21:29:01|27030.44
21:29:02|27027.2
21:29:03|27028.94
21:29:04|27028.56
21:29:05|27027.3
21:29:06|27027.64
21:29:07|27027.68
21:29:08|27028.41
21:29:09|27028.82
21:29:10|27028.82
21:29:11|27030.82
21:29:12|27029.12
21:29:12|27030.39
21:29:14|27029.97
21:29:15|27029.88
21:29:16|27029.94
21:29:17|27027.
21:29:18|27028.05
21:29:19|27028.13
21:29:20|27028.11
21:29:21|27029.8
21:29:22|27029.8
21:29:23|27030.23
21:29:24|27031.55
21:29:25|27029.69
21:29:26|27028.99
21:29:27|27029.
21:29:28|27029.95
21:29:29|27029.95
21:29:30|27029.08
21:29:31|27029.65
21:29:32|27030.35
21:29:33|27030.55
21:29:34|27030.65
21:29:35|27031.8
21:29:36|27031.86
21:29:37|27032.09
21:29:38|27030.6
21:29:39|27030.6
21:29:40|27031.85
21:29:41|27031.85
21:29:42|27031.31
21:29:43|27031.64
21:29:44|27030.91
21:29:46|27030.89
21:29:47|27032.28
21:29:48|27033.65
21:29:50|27036.07
21:29:50|27036.11
21:29:52|27037.31
21:29:53|27035.66
21:29:54|27035.61
21:29:55|27036.
21:29:56|27034.3
21:29:58|27033.3
21:29:59|27033.78
21:30:00|27033.37
21:30:00|27034.89
21:30:02|27031.33
21:30:03|27032.73
21:30:04|27032.76
21:30:05|27034.39
21:30:06|27034.3
21:30:07|27032.46
21:30:08|27034.07
21:30:09|27034.6
21:30:10|27036.28
21:30:11|27035.38
21:30:11|27034.65
21:30:12|27035.25
21:30:14|27031.85
21:30:15|27029.44
21:30:16|27030.34
21:30:17|27030.34
21:30:17|27029.29
21:30:19|27030.15
21:30:20|27030.1
21:30:21|27028.29
21:30:22|27027.31
21:30:23|27027.11
21:30:24|27028.84
21:30:25|27028.51
21:30:26|27028.18
21:30:27|27026.23
21:30:28|27027.51
21:30:29|27026.83
21:30:30|27028.25
21:30:31|27028.24
21:30:32|27026.97
21:30:34|27027.29
21:30:34|27027.32
21:30:35|27027.32
21:30:36|27028.36
21:30:37|27028.36
21:30:39|27026.
21:30:39|27026.71
21:30:40|27025.66
21:30:41|27024.68
21:30:43|27024.69
21:30:43|27025.48
21:30:44|27025.51
21:30:45|27026.09
21:30:47|27026.79
21:30:48|27026.2
21:30:49|27026.08
21:30:50|27026.45
21:30:51|27025.16
21:30:52|27027.12
21:30:53|27027.22
21:30:54|27027.22
21:30:55|27024.14
21:30:56|27024.13
21:30:57|27023.98
21:30:58|27023.79
21:30:59|27024.41
21:31:00|27023.8
21:31:01|27021.29
21:31:02|27023.06
21:31:03|27022.46
21:31:04|27022.46
21:31:05|27021.33
21:31:06|27021.45
21:31:07|27020.97
21:31:08|27019.39
21:31:09|27020.
21:31:10|27018.04
21:31:11|27017.48
21:31:12|27015.24
21:31:13|27015.96
21:31:14|27017.7
21:31:15|27018.44
21:31:16|27014.39
21:31:17|27016.27
21:31:18|27015.59
21:31:19|27017.85
21:31:20|27016.2
21:31:21|27017.01
21:31:22|27016.6
21:31:23|27016.6
21:31:25|27016.6
21:31:25|27016.6
21:31:26|27016.45
21:31:27|27016.46
21:31:28|27017.57
21:31:29|27016.19
21:31:30|27016.19
21:31:31|27015.3
21:31:32|27014.57
21:31:33|27014.87
21:31:34|27014.57
21:31:35|27014.67
21:31:36|27013.93
21:31:37|27012.36
21:31:38|27012.55
21:31:39|27011.87
21:31:40|27013.34
21:31:41|27014.33
21:31:42|27015.08
21:31:43|27013.95
21:31:44|27012.85
21:31:45|27012.88
21:31:46|27011.81
21:31:48|27011.03
21:31:49|27010.46
21:31:49|27010.26
21:31:51|27010.11
21:31:52|27010.11
21:31:53|27010.14
21:31:54|27011.18
21:31:55|27010.14
21:31:56|27009.21
21:31:57|27010.13
21:31:58|27009.08
21:31:59|27008.65
21:32:01|27008.81
21:32:01|27008.65
21:32:02|27007.21
21:32:04|27005.91
21:32:05|27006.54
21:32:05|27006.54
21:32:07|27010.1
21:32:10|27005.4
21:32:11|27006.88
21:32:12|27006.35
21:32:12|27006.03
21:32:14|27004.5
21:32:15|27003.69
21:32:16|27002.23
21:32:17|27002.2
21:32:18|27002.27
21:32:19|27004.54
21:32:20|27004.54
21:32:21|27003.37
21:32:21|27003.7
21:32:23|27005.66
21:32:24|27005.66
21:32:25|27006.29
21:32:26|27005.34
21:32:26|27004.09
21:32:28|27003.49
21:32:29|27004.08
21:32:30|27004.08
21:32:31|27005.15
21:32:32|27004.93
21:32:33|27004.54
21:32:34|27005.1
21:32:35|27005.1
21:32:36|27004.46
21:32:37|27005.08
21:32:38|27005.65
21:32:39|27005.23
21:32:40|27004.67
21:32:41|27005.07
21:32:42|27006.1
21:32:43|27006.1
21:32:44|27005.52
21:32:45|27008.86
21:32:46|27009.05
21:32:48|27008.92
21:32:49|27007.17
21:32:51|27006.3
21:32:52|27006.92
21:32:53|27006.98
21:32:54|27007.13
21:32:55|27007.35
21:32:56|27007.63
21:32:57|27008.4
21:32:58|27007.36
21:32:59|27008.01
21:33:00|27008.01
21:33:01|27008.22
21:33:02|27007.55
21:33:03|27011.41
21:33:04|27012.39
21:33:04|27012.69
21:33:07|27013.53
21:33:07|27014.08
21:33:09|27014.1
21:33:10|27014.44
21:33:11|27014.44
21:33:12|27014.44
21:33:13|27014.63
21:33:14|27014.63
21:33:14|27013.86
21:33:16|27014.99
21:33:16|27015.
21:33:17|27013.91
21:33:19|27012.09
21:33:20|27012.09
21:33:20|27013.51
21:33:22|27015.23
21:33:22|27015.12
21:33:24|27013.52
21:33:24|27013.94
21:33:26|27013.81
21:33:27|27014.44
21:33:27|27012.62
21:33:29|27013.02
21:33:29|27013.02
21:33:30|27012.9
21:33:32|27012.36
21:33:33|27012.35
21:33:34|27013.25
21:33:35|27009.96
21:33:36|27010.02
21:33:37|27006.85
21:33:38|27007.38
21:33:39|27007.49
21:33:40|27007.89
21:33:41|27007.04
21:33:41|27007.84
21:33:43|27006.12
21:33:44|27007.95
21:33:45|27005.4
21:33:45|27005.48
21:33:47|27004.1
21:33:48|27006.07
21:33:49|27004.48
21:33:51|27004.88
21:33:51|27004.48
21:33:53|27004.46
21:33:54|26999.47
21:33:55|27000.47
21:33:56|26999.03
21:33:57|26999.09
21:33:58|26998.79
21:34:00|26999.8
21:34:00|26997.75
21:34:01|26999.3
21:34:02|26999.26
21:34:03|26998.88
21:34:04|26997.9
21:34:05|26997.9
21:34:06|26998.84
21:34:07|26998.84
21:34:08|26998.46
21:34:09|26998.46
21:34:10|26998.82
21:34:12|26999.49
21:34:12|26999.17
21:34:14|27000.1
21:34:15|27001.04
21:34:16|27001.75
21:34:17|27000.62
21:34:18|27001.05
21:34:19|27001.33
21:34:21|27001.35
21:34:21|27000.22
21:34:23|27000.39
21:34:24|27000.99
21:34:25|27000.25
21:34:25|26999.77
21:34:27|27000.1
21:34:28|26999.69
21:34:29|26999.7
21:34:30|26999.67
21:34:31|27001.1
21:34:31|27000.87
21:34:33|26999.61
21:34:33|27000.64
21:34:35|27003.43
21:34:36|27002.73
21:34:37|26980.
21:34:38|26971.31
21:34:39|26970.37
21:34:40|26971.64
21:34:41|26970.04
21:34:42|26972.05
21:34:43|26969.5
21:34:44|26968.42
21:34:46|26967.87
21:34:46|26967.87
21:34:47|26962.82
21:34:48|26961.32
21:34:49|26961.32
21:34:51|26966.35
21:34:53|26972.18
21:34:54|26969.64
21:34:54|26967.61
21:34:56|26967.41
21:34:57|26966.72
21:34:57|26968.82
21:34:59|26974.74
21:35:00|26976.39
21:35:01|26976.33
21:35:02|26975.38
21:35:03|26975.99
21:35:04|26978.04
21:35:05|26978.53
21:35:06|26979.37
21:35:07|26980.4
21:35:08|26984.5
21:35:09|26982.98
21:35:11|26985.59
21:35:11|26987.18
21:35:12|26986.86
21:35:13|26987.44
21:35:14|26988.87
21:35:15|26988.3
21:35:17|26993.23
21:35:18|26994.77
21:35:19|26994.58
21:35:19|26994.45
21:35:20|26993.35
21:35:22|26993.35
21:35:22|26992.92
21:35:24|26993.99
21:35:25|26992.96
21:35:25|26994.4
21:35:26|26994.86
21:35:27|26993.87
21:35:29|26993.36
21:35:30|26994.89
21:35:31|26999.23
21:35:31|26997.17
21:35:33|26997.15
21:35:34|26999.29
21:35:35|26998.47
21:35:36|26999.91
21:35:37|26999.64
21:35:38|27000.35
21:35:39|26999.98
21:35:40|27000.
21:35:41|26998.92
21:35:42|27001.66
21:35:42|26999.75
21:35:43|27000.09
21:35:45|26999.93
21:35:46|27000.33
21:35:47|27000.59
21:35:48|27004.9
21:35:48|27004.28
21:35:50|27004.42
21:35:50|27004.42
21:35:52|27004.42
21:35:53|27004.64
21:35:55|27003.78
21:35:55|27003.4
21:35:56|27003.44
21:35:58|27003.5
21:35:59|27001.66
21:35:59|27000.44
21:36:00|26998.2
21:36:02|26998.67
21:36:03|27002.1
21:36:03|27004.2
21:36:05|27004.51
21:36:06|27004.64
21:36:07|27004.14
21:36:08|27009.32
21:36:09|27009.55
21:36:10|27009.96
21:36:11|27010.65
21:36:12|27009.78
21:36:13|27009.19
21:36:14|27010.6
21:36:15|27009.66
21:36:16|27009.66
21:36:17|27010.73
21:36:18|27008.81
21:36:19|27008.81
21:36:20|27008.81
21:36:21|27008.42
21:36:22|27008.49
21:36:23|27006.56
21:36:24|27005.12
21:36:25|27005.68
21:36:26|27007.09
21:36:27|27006.3
21:36:28|27005.94
21:36:30|27006.14
21:36:30|27005.2
21:36:31|27005.2
21:36:32|27006.13
21:36:33|27006.35
21:36:35|27006.35
21:36:35|27006.35
21:36:36|27006.24
21:36:37|27004.88
21:36:38|27004.88
21:36:39|27004.9
21:36:40|27006.34
21:36:41|27004.83
21:36:42|27003.45
21:36:43|27003.64
21:36:44|27005.47
21:36:45|27003.62
21:36:46|27004.43
21:36:47|27004.43
21:36:48|27004.75
21:36:49|27006.28
21:36:50|27006.33
21:36:51|27006.33
21:36:53|27005.8
21:36:54|27005.8
21:36:55|27005.8
21:36:56|27005.8
21:36:57|27005.8
21:36:58|27007.5
21:36:59|27008.55
21:37:00|27007.59
21:37:01|27008.49
21:37:02|27017.9
21:37:03|27020.98
21:37:04|27020.24
21:37:05|27023.39
21:37:06|27023.22
21:37:07|27022.71
21:37:08|27023.99
21:37:09|27022.8
21:37:10|27024.2
21:37:11|27024.83
21:37:13|27025.36
21:37:13|27025.47
21:37:14|27025.61
21:37:15|27025.65
21:37:16|27025.01
21:37:18|27025.72
21:37:18|27025.87
21:37:19|27025.87
21:37:20|27027.23
21:37:21|27028.09
21:37:23|27030.09
21:37:24|27031.37
21:37:24|27032.14
21:37:25|27033.15
21:37:26|27032.37
21:37:28|27032.52
21:37:28|27032.58
21:37:29|27032.58
21:37:31|27034.21
21:37:32|27034.48
21:37:32|27037.1
21:37:34|27038.08
21:37:34|27038.12
21:37:35|27034.86
21:37:36|27034.08
21:37:37|27034.2
21:37:39|27035.35
21:37:40|27036.19
21:37:40|27035.33
21:37:41|27036.28
21:37:42|27035.84
21:37:44|27035.84
21:37:44|27035.78
21:37:45|27035.78
21:37:47|27034.95
21:37:47|27034.9
21:37:49|27036.12
21:37:49|27036.56
21:37:50|27038.04
21:37:51|27037.47
21:37:52|27034.9
21:37:54|27036.2
21:37:56|27035.57
21:37:56|27033.26
21:37:58|27037.52
21:37:59|27037.89
21:38:01|27036.54
21:38:02|27037.45
21:38:02|27038.28
21:38:03|27038.27
21:38:05|27038.21
21:38:06|27038.12
21:38:07|27037.8
21:38:08|27038.03
21:38:09|27038.04
21:38:09|27035.26
21:38:11|27034.81
21:38:12|27034.81
21:38:13|27034.9
21:38:14|27035.78
21:38:15|27036.58
21:38:16|27036.5
21:38:16|27036.6
21:38:18|27034.84
21:38:19|27034.55
21:38:20|27034.47
21:38:21|27034.45
21:38:22|27034.43
21:38:23|27033.83
21:38:24|27033.52
21:38:25|27033.37
21:38:26|27033.51
21:38:27|27034.68
21:38:28|27034.75
21:38:29|27035.8
21:38:30|27034.75
21:38:31|27031.72
21:38:32|27032.25
21:38:33|27035.39
21:38:34|27035.59
21:38:35|27034.32
21:38:36|27033.88
21:38:37|27033.5
21:38:38|27033.65
21:38:39|27032.86
21:38:40|27032.4
21:38:41|27034.99
21:38:42|27034.35
21:38:43|27035.57
21:38:44|27033.49
21:38:45|27033.48
21:38:46|27033.79
21:38:47|27034.2
21:38:48|27032.41
21:38:49|27032.85
21:38:50|27036.11
21:38:51|27033.77
21:38:52|27036.78
21:38:53|27036.21
21:38:54|27034.19
21:38:56|27036.03
21:38:56|27035.1
21:38:58|27035.27
21:38:58|27036.11
21:39:00|27034.86
21:39:01|27035.23
21:39:02|27035.79
21:39:03|27035.44
21:39:03|27036.63
21:39:05|27036.
21:39:06|27036.
21:39:07|27037.86
21:39:08|27036.68
21:39:09|27037.38
21:39:10|27038.95
21:39:11|27038.58
21:39:12|27039.59
21:39:13|27039.52
21:39:14|27040.
21:39:15|27041.4
21:39:16|27042.64
21:39:17|27041.4
21:39:18|27038.59
21:39:19|27039.75
21:39:20|27038.6
21:39:20|27039.69
21:39:22|27039.69
21:39:22|27039.69
21:39:24|27040.82
21:39:25|27040.81
21:39:26|27039.71
21:39:27|27039.89
21:39:28|27039.76
21:39:29|27034.85
21:39:30|27036.3
21:39:31|27035.47
21:39:32|27036.25
21:39:33|27036.25
21:39:34|27035.22
21:39:35|27037.99
21:39:36|27035.15
21:39:37|27030.33
21:39:38|27031.36
21:39:39|27031.02
21:39:41|27033.13
21:39:41|27033.13
21:39:43|27033.13
21:39:43|27033.13
21:39:44|27033.13
21:39:45|27031.13
21:39:46|27030.9
21:39:47|27031.27
21:39:48|27031.12
21:39:50|27031.09
21:39:51|27029.99
21:39:52|27031.42
21:39:53|27030.77
21:39:54|27030.06
21:39:54|27028.5
21:39:56|27032.15
21:39:57|27032.9
21:39:58|27032.4
21:39:59|27034.61
21:40:01|27031.05
21:40:02|27030.15
21:40:03|27028.81
21:40:04|27029.44
21:40:05|27025.79
21:40:06|27025.57
21:40:07|27025.73
21:40:08|27025.56
21:40:09|27024.69
21:40:10|27024.49
21:40:12|27024.98
21:40:12|27025.85
21:40:13|27024.59
21:40:14|27024.2
21:40:15|27025.7
21:40:17|27024.12
21:40:18|27027.13
21:40:19|27027.14
21:40:20|27029.47
21:40:21|27028.83
21:40:22|27029.51
21:40:23|27029.51
21:40:24|27028.52
21:40:24|27028.52
21:40:26|27029.56
21:40:27|27029.9
21:40:28|27029.9
21:40:29|27029.9
21:40:30|27031.72
21:40:31|27030.05
21:40:32|27029.54
21:40:33|27031.4
21:40:34|27032.41
21:40:34|27032.28
21:40:36|27032.7
21:40:37|27032.75
21:40:38|27032.71
21:40:39|27031.99
21:40:40|27031.32
21:40:40|27030.11
21:40:42|27030.11
21:40:43|27030.98
21:40:43|27032.91
21:40:45|27032.97
21:40:46|27032.97
21:40:47|27034.02
21:40:48|27034.9
21:40:48|27034.98
21:40:49|27034.98
21:40:50|27035.03
21:40:52|27035.2
21:40:53|27034.88
21:40:54|27035.2
21:40:55|27034.58
21:40:56|27034.63
21:40:57|27035.1
21:40:58|27035.1
21:41:00|27034.
21:41:01|27032.56
21:41:02|27032.59
21:41:03|27033.16
21:41:03|27033.2
21:41:05|27034.68
21:41:06|27034.68
21:41:07|27033.77
21:41:08|27033.77
21:41:08|27033.68
21:41:10|27034.6
21:41:11|27029.92
21:41:12|27030.25
21:41:13|27029.89
21:41:13|27029.92
21:41:15|27030.15
21:41:16|27030.21
21:41:17|27030.21
21:41:18|27030.21
21:41:19|27030.09
21:41:20|27030.09
21:41:21|27030.09
21:41:21|27030.09
21:41:23|27030.09
21:41:24|27029.19
21:41:25|27030.03
21:41:26|27029.93
21:41:27|27029.19
21:41:28|27029.19
21:41:29|27029.19
21:41:30|27029.35
21:41:31|27029.13
21:41:34|27030.17
21:41:35|27029.33
21:41:36|27029.04
21:41:37|27029.04
21:41:38|27031.34
21:41:39|27030.36
21:41:40|27030.36
21:41:41|27030.77
21:41:42|27029.13
21:41:43|27030.07
21:41:44|27033.11
21:41:45|27032.56
21:41:46|27032.91
21:41:47|27033.28
21:41:48|27033.02
21:41:49|27033.02
21:41:50|27032.32
21:41:51|27033.05
21:41:52|27034.16
21:41:53|27034.16
21:41:54|27034.4
21:41:55|27035.26
21:41:56|27036.58
21:41:57|27037.
21:41:59|27037.72
21:42:00|27038.06
21:42:01|27038.87
21:42:02|27039.4
21:42:03|27039.73
21:42:04|27039.8
21:42:05|27040.27
21:42:06|27040.27
21:42:07|27040.71
21:42:08|27040.71
21:42:08|27040.34
21:42:10|27041.24
21:42:10|27043.
21:42:12|27041.96
21:42:13|27042.69
21:42:14|27042.15
21:42:15|27045.08
21:42:15|27046.03
21:42:17|27045.45
21:42:18|27046.46
21:42:18|27045.78
21:42:20|27046.67
21:42:21|27046.88
21:42:22|27046.88
21:42:23|27046.37
21:42:24|27046.07
21:42:25|27046.69
21:42:26|27046.15
21:42:27|27045.32
21:42:28|27044.93
21:42:29|27044.92
21:42:30|27044.93
21:42:31|27045.58
21:42:32|27045.58
21:42:33|27046.88
21:42:34|27046.33
21:42:35|27046.99
21:42:36|27047.76
21:42:37|27048.05
21:42:38|27048.05
21:42:39|27047.41
21:42:40|27048.05
21:42:41|27048.05
21:42:42|27049.25
21:42:43|27049.34
21:42:44|27049.44
21:42:45|27049.58
21:42:46|27048.86
21:42:47|27049.8
21:42:48|27050.
21:42:49|27049.9
21:42:50|27049.9
21:42:51|27049.69
21:42:53|27050.
21:42:54|27049.94
21:42:54|27049.92
21:42:55|27049.35
21:42:56|27048.86
21:42:57|27047.76
21:42:59|27046.15
21:43:00|27047.
21:43:01|27046.18
21:43:02|27047.15
21:43:03|27050.
21:43:04|27050.72
21:43:05|27051.02
21:43:06|27051.66
21:43:08|27051.7
21:43:08|27052.66
21:43:09|27052.92
21:43:10|27053.38
21:43:11|27053.92
21:43:12|27053.38
21:43:13|27053.95
21:43:14|27053.94
21:43:15|27053.1
21:43:16|27053.96
21:43:17|27054.42
21:43:18|27060.
21:43:19|27062.5
21:43:20|27061.57
21:43:21|27060.41
21:43:22|27061.01
21:43:23|27060.
21:43:24|27060.
21:43:25|27060.
21:43:26|27060.06
21:43:28|27058.61
21:43:28|27059.91
21:43:30|27059.33
21:43:30|27060.
21:43:31|27058.72
21:43:32|27059.3
21:43:33|27059.29
21:43:35|27058.96
21:43:36|27058.49
21:43:37|27058.14
21:43:38|27054.26
21:43:39|27053.59
21:43:39|27052.75
21:43:41|27053.13
21:43:42|27054.05
21:43:43|27054.19
21:43:44|27054.9
21:43:45|27054.05
21:43:45|27055.1
21:43:47|27054.81
21:43:48|27055.25
21:43:49|27054.78
21:43:50|27053.43
21:43:51|27054.33
21:43:52|27054.16
21:43:53|27054.
21:43:54|27053.99
21:43:55|27053.69
21:43:56|27053.69
21:43:57|27053.66
21:43:58|27053.66
21:44:00|27054.52
21:44:01|27053.38
21:44:02|27053.59
21:44:03|27052.65
21:44:04|27051.89
21:44:05|27052.54
21:44:06|27052.25
21:44:07|27052.61
21:44:08|27053.3
21:44:09|27053.28
21:44:10|27052.35
21:44:11|27054.57
21:44:12|27054.91
21:44:13|27055.44
21:44:14|27053.98
21:44:15|27054.94
21:44:16|27055.84
21:44:17|27055.1
21:44:18|27054.57
21:44:19|27054.57
21:44:20|27055.04
21:44:21|27054.89
21:44:23|27053.97
21:44:23|27053.17
21:44:24|27052.2
21:44:25|27052.2
21:44:26|27051.35
21:44:27|27051.3
21:44:28|27051.07
21:44:29|27051.05
21:44:30|27050.01
21:44:31|27051.08
21:44:32|27051.83
21:44:33|27051.3
21:44:34|27051.79
21:44:35|27050.4
21:44:36|27051.39
21:44:37|27051.3
21:44:38|27050.49
21:44:39|27051.63
21:44:40|27052.05
21:44:41|27052.05
21:44:42|27053.
21:44:43|27053.3
21:44:44|27054.3
21:44:45|27053.27
21:44:46|27054.2
21:44:47|27054.53
21:44:48|27054.53
21:44:49|27053.44
21:44:50|27053.44
21:44:51|27053.61
21:44:52|27054.18
21:44:53|27055.1
21:44:54|27055.07
21:44:55|27055.07
21:44:56|27055.07
21:44:57|27055.07
21:44:58|27054.4
21:44:59|27054.4
21:45:00|27054.74
21:45:02|27055.8
21:45:02|27054.67
21:45:03|27057.69
21:45:05|27058.21
21:45:06|27056.92
21:45:07|27057.93
21:45:08|27057.91
21:45:09|27058.24
21:45:10|27058.51
21:45:11|27057.45
21:45:12|27059.
21:45:13|27059.19
21:45:14|27059.42
21:45:15|27059.6
21:45:17|27060.
21:45:17|27059.72
21:45:18|27060.23
21:45:19|27060.11
21:45:20|27060.59
21:45:21|27059.67
21:45:22|27060.19
21:45:23|27060.19
21:45:24|27060.81
21:45:26|27059.96
21:45:26|27059.85
21:45:28|27059.81
21:45:28|27059.02
21:45:30|27059.38
21:45:30|27059.85
21:45:32|27059.85
21:45:32|27061.11
21:45:33|27062.73
21:45:35|27061.19
21:45:36|27062.68
21:45:36|27062.68
21:45:38|27061.18
21:45:39|27063.47
21:45:40|27063.97
21:45:41|27063.12
21:45:42|27064.03
21:45:42|27064.9
21:45:44|27064.1
21:45:45|27064.9
21:45:46|27065.
21:45:47|27065.1
21:45:48|27063.41
21:45:48|27060.97
21:45:49|27061.69
21:45:51|27060.56
21:45:52|27061.99
21:45:53|27061.07
21:45:54|27061.78
21:45:54|27062.27
21:45:56|27061.2
21:45:57|27059.48
21:45:58|27060.81
21:45:58|27059.83
21:46:00|27060.86
21:46:00|27058.92
21:46:02|27059.76
21:46:04|27060.25
21:46:04|27061.5
21:46:06|27060.49
21:46:07|27060.45
21:46:07|27061.3
21:46:09|27061.73
21:46:10|27061.52
21:46:10|27061.51
21:46:12|27059.52
21:46:12|27060.62
21:46:13|27059.55
21:46:15|27058.5
21:46:16|27057.61
21:46:16|27057.7
21:46:18|27052.95
21:46:18|27052.98
21:46:20|27053.87
21:46:20|27053.56
21:46:21|27052.42
21:46:22|27052.42
21:46:23|27052.81
21:46:25|27049.98
21:46:25|27046.81
21:46:27|27046.2
21:46:28|27047.21
21:46:29|27047.31
21:46:30|27046.88
21:46:31|27044.57
21:46:32|27043.29
21:46:33|27044.58
21:46:34|27044.57
21:46:35|27044.37
21:46:36|27044.3
21:46:37|27043.48
21:46:38|27043.61
21:46:40|27043.85
21:46:40|27044.36
21:46:42|27045.45
21:46:42|27044.44
21:46:44|27045.56
21:46:44|27046.57
21:46:46|27046.88
21:46:46|27047.12
21:46:47|27046.08
21:46:48|27046.82
21:46:49|27046.08
21:46:51|27042.86
21:46:52|27043.86
21:46:53|27043.89
21:46:53|27043.2
21:46:54|27043.2
21:46:56|27043.58
21:46:56|27045.1
21:46:58|27045.56
21:46:59|27045.37
21:46:59|27043.12
21:47:00|27042.54
21:47:02|27041.23
21:47:03|27042.1
21:47:04|27040.53
21:47:05|27042.19
21:47:05|27042.19
21:47:07|27042.19
21:47:08|27041.94
21:47:10|27041.14
21:47:10|27041.14
21:47:11|27040.5
21:47:13|27041.72
21:47:14|27040.64
21:47:16|27040.64
21:47:16|27040.17
21:47:18|27038.7
21:47:18|27038.68
21:47:19|27036.89
21:47:20|27038.07
21:47:21|27038.15
21:47:23|27038.13
21:47:23|27036.5
21:47:25|27037.71
21:47:26|27037.55
21:47:27|27037.73
21:47:27|27036.63
21:47:29|27034.25
21:47:29|27035.4
21:47:30|27034.35
21:47:32|27033.09
21:47:32|27031.89
21:47:33|27033.88
21:47:34|27033.5
21:47:36|27034.83
21:47:36|27034.83
21:47:38|27034.09
21:47:38|27037.64
21:47:40|27037.56
21:47:41|27035.62
21:47:41|27036.96
21:47:42|27037.16
21:47:43|27037.31
21:47:44|27036.6
21:47:46|27036.52
21:47:47|27036.6
21:47:48|27036.01
21:47:49|27035.1
21:47:49|27035.23
21:47:50|27035.1
21:47:51|27033.65
21:47:52|27035.27
21:47:53|27034.67
21:47:54|27034.67
21:47:55|27034.
21:47:56|27035.83
21:47:58|27034.84
21:47:58|27037.38
21:47:59|27038.42
21:48:00|27038.1
21:48:01|27037.74
21:48:02|27036.9
21:48:04|27035.36
21:48:06|27044.3
21:48:07|27044.5
21:48:08|27043.68
21:48:09|27044.86
21:48:10|27043.76
21:48:11|27044.59
21:48:12|27044.41
21:48:13|27043.58
21:48:14|27043.54
21:48:15|27043.94
21:48:16|27044.29
21:48:17|27045.3
21:48:18|27045.37
21:48:19|27045.47
21:48:20|27046.1
21:48:21|27045.25
21:48:22|27045.02
21:48:23|27046.48
21:48:24|27046.7
21:48:25|27046.7
21:48:26|27046.54
21:48:27|27045.76
21:48:28|27047.54
21:48:29|27047.54
21:48:30|27047.44
21:48:31|27045.33
21:48:32|27046.03
21:48:33|27045.27
21:48:34|27045.3
21:48:35|27045.31
21:48:36|27046.22
21:48:37|27046.22
21:48:38|27046.03
21:48:39|27046.64
21:48:40|27046.64
21:48:41|27045.84
21:48:42|27047.36
21:48:43|27047.15
21:48:44|27046.86
21:48:45|27047.61
21:48:46|27048.91
21:48:47|27047.84
21:48:48|27048.03
21:48:49|27048.25
21:48:50|27048.71
21:48:51|27048.71
21:48:52|27049.34
21:48:53|27049.34
21:48:54|27049.35
21:48:55|27049.28
21:48:56|27049.8
21:48:57|27049.85
21:48:58|27049.76
21:48:59|27051.7
21:49:00|27052.11
21:49:01|27051.19
21:49:02|27051.46
21:49:03|27051.85
21:49:04|27052.39
21:49:06|27052.39
21:49:06|27052.4
21:49:08|27054.3
21:49:09|27054.3
21:49:09|27053.92
21:49:10|27053.94
21:49:12|27054.4
21:49:13|27054.48
21:49:14|27054.9
21:49:15|27054.9
21:49:16|27055.
21:49:17|27054.19
21:49:18|27055.3
21:49:19|27055.02
21:49:20|27054.33
21:49:22|27055.34
21:49:22|27055.3
21:49:23|27054.21
21:49:24|27054.21
21:49:25|27054.21
21:49:26|27055.87
21:49:27|27055.87
21:49:28|27056.
21:49:29|27056.1
21:49:30|27054.78
21:49:31|27054.9
21:49:32|27055.03
21:49:33|27055.05
21:49:34|27056.72
21:49:35|27056.79
21:49:36|27056.78
21:49:37|27056.79
21:49:38|27056.99
21:49:40|27055.85
21:49:41|27056.1
21:49:42|27057.11
21:49:43|27058.
21:49:44|27057.72
21:49:45|27056.74
21:49:46|27057.53
21:49:47|27056.32
21:49:48|27056.29
21:49:49|27056.29
21:49:50|27055.62
21:49:51|27056.31
21:49:52|27056.09
21:49:54|27056.66
21:49:54|27054.31
21:49:55|27054.3
21:49:56|27054.9
21:49:57|27055.49
21:49:58|27056.41
21:49:59|27055.31
21:50:00|27056.3
21:50:01|27056.65
21:50:02|27055.32
21:50:03|27056.29
21:50:04|27056.69
21:50:06|27056.97
21:50:07|27056.17
21:50:08|27055.57
21:50:09|27055.46
21:50:11|27055.52
21:50:12|27056.33
21:50:12|27056.3
21:50:14|27056.3
21:50:14|27054.85
21:50:15|27055.1
21:50:17|27056.07
21:50:17|27054.81
21:50:19|27055.74
21:50:20|27055.94
21:50:21|27055.94
21:50:21|27056.67
21:50:23|27055.33
21:50:24|27055.59
21:50:25|27056.29
21:50:26|27056.29
21:50:26|27054.85
21:50:28|27055.58
21:50:29|27055.58
21:50:29|27054.62
21:50:30|27054.62
21:50:31|27054.63
21:50:33|27055.51
21:50:33|27054.54
21:50:35|27054.54
21:50:36|27054.55
21:50:36|27054.55
21:50:37|27056.08
21:50:39|27056.08
21:50:40|27055.17
21:50:41|27054.8
21:50:41|27054.64
21:50:43|27054.65
21:50:43|27055.59
21:50:44|27055.59
21:50:45|27055.59
21:50:47|27054.66
21:50:47|27053.9
21:50:49|27054.02
21:50:49|27054.99
21:50:50|27054.47
21:50:51|27054.92
21:50:53|27054.93
21:50:54|27056.
21:50:54|27056.
21:50:56|27055.84
21:50:56|27056.91
21:50:58|27056.72
21:50:58|27057.4
21:50:59|27057.14
21:51:00|27055.14
21:51:01|27056.14
21:51:03|27055.8
21:51:03|27057.37
21:51:04|27056.71
21:51:05|27056.68
21:51:07|27056.42
21:51:08|27057.55
21:51:09|27057.55
21:51:10|27054.8
21:51:11|27053.8
21:51:12|27053.35
21:51:14|27054.
21:51:14|27053.51
21:51:15|27054.1
21:51:16|27054.15
21:51:17|27054.31
21:51:18|27054.44
21:51:19|27053.55
21:51:20|27054.4
21:51:21|27054.21
21:51:22|27054.21
21:51:23|27053.11
21:51:25|27051.55
21:51:26|27050.56
21:51:26|27051.56
21:51:28|27050.43
21:51:28|27052.51
21:51:29|27051.81
21:51:31|27051.81
21:51:32|27051.87
21:51:33|27051.31
21:51:34|27050.96
21:51:35|27049.75
21:51:36|27049.59
21:51:37|27049.59
21:51:38|27049.51
21:51:39|27049.51
21:51:40|27050.33
21:51:41|27049.4
21:51:42|27050.24
21:51:43|27050.49
21:51:44|27050.45
21:51:45|27047.72
21:51:46|27047.3
21:51:47|27046.8
21:51:48|27045.57
21:51:49|27045.94
21:51:50|27045.33
21:51:52|27045.39
21:51:52|27044.55
21:51:53|27043.21
21:51:54|27043.21
21:51:55|27043.08
21:51:56|27043.54
21:51:57|27042.36
21:51:58|27043.33
21:51:59|27043.04
21:52:01|27042.63
21:52:01|27041.05
21:52:02|27041.26
21:52:03|27041.28
21:52:04|27043.4
21:52:05|27041.84
21:52:06|27041.84
21:52:08|27041.56
21:52:09|27042.47
21:52:10|27043.27
21:52:11|27041.81
21:52:12|27042.39
21:52:13|27043.13
21:52:14|27042.51
21:52:15|27042.51
21:52:16|27042.5
21:52:17|27043.28
21:52:18|27042.92
21:52:19|27042.92
21:52:21|27042.92
21:52:22|27043.82
21:52:23|27041.79
21:52:24|27043.
21:52:25|27042.46
21:52:26|27041.84
21:52:27|27042.15
21:52:28|27041.39
21:52:29|27041.63
21:52:30|27041.3
21:52:31|27041.05
21:52:32|27041.8
21:52:33|27043.21
21:52:34|27043.21
21:52:35|27040.43
21:52:36|27041.29
21:52:37|27041.4
21:52:38|27041.21
21:52:39|27040.28
21:52:40|27039.
21:52:41|27039.64
21:52:42|27037.44
21:52:43|27038.64
21:52:44|27038.64
21:52:45|27038.64
21:52:46|27038.68
21:52:47|27038.71
21:52:48|27038.61
21:52:50|27037.86
21:52:50|27038.34
21:52:51|27038.34
21:52:53|27038.34
21:52:53|27038.72
21:52:55|27038.72
21:52:55|27038.72
21:52:56|27038.7
21:52:58|27038.08
21:52:58|27036.1
21:52:59|27036.52
21:53:01|27035.57
21:53:02|27035.14
21:53:03|27035.52
21:53:03|27036.64
21:53:05|27036.83
21:53:06|27036.35
21:53:08|27036.7
21:53:09|27038.49
21:53:09|27036.65
21:53:11|27037.25
21:53:12|27036.12
21:53:13|27036.25
21:53:14|27036.78
21:53:15|27034.32
21:53:17|27034.32
21:53:18|27035.23
21:53:19|27036.2
21:53:20|27035.11
21:53:20|27036.
21:53:22|27034.44
21:53:23|27035.29
21:53:23|27034.34
21:53:25|27034.38
21:53:26|27034.63
21:53:27|27029.93
21:53:28|27030.75
21:53:29|27029.92
21:53:30|27030.6
21:53:31|27032.74
21:53:32|27028.26
21:53:34|27028.01
21:53:34|27028.78
21:53:35|27028.78
21:53:36|27028.49
21:53:37|27028.49
21:53:38|27028.49
21:53:39|27028.61
21:53:40|27026.99
21:53:41|27026.67
21:53:42|27027.73
21:53:43|27028.3
21:53:44|27027.5
21:53:45|27027.62
21:53:46|27027.22
21:53:47|27028.55
21:53:48|27029.2
21:53:49|27028.93
21:53:50|27028.16
21:53:51|27028.93
21:53:52|27028.06
21:53:53|27030.33
21:53:54|27030.33
21:53:55|27030.33
21:53:56|27029.45
21:53:57|27027.06
21:53:58|27027.66
21:53:59|27027.65
21:54:00|27026.74
21:54:01|27027.95
21:54:02|27026.92
21:54:03|27025.74
21:54:04|27026.74
21:54:05|27026.74
21:54:06|27027.19
21:54:07|27027.29
21:54:08|27027.4
21:54:10|27025.67
21:54:11|27025.68
21:54:12|27025.68
21:54:13|27026.42
21:54:14|27026.55
21:54:15|27025.38
21:54:16|27025.38
21:54:17|27026.26
21:54:18|27026.26
21:54:19|27026.71
21:54:20|27026.9
21:54:21|27025.78
21:54:22|27025.2
21:54:23|27025.49
21:54:24|27025.5
21:54:25|27024.36
21:54:26|27024.13
21:54:27|27025.11
21:54:29|27025.12
21:54:29|27025.12
21:54:30|27025.64
21:54:31|27025.64
21:54:32|27025.35
21:54:33|27025.35
21:54:34|27025.99
21:54:35|27025.14
21:54:36|27026.53
21:54:37|27025.09
21:54:38|27025.08
21:54:39|27025.48
21:54:40|27026.53
21:54:42|27024.75
21:54:42|27024.87
21:54:43|27024.87
21:54:44|27025.42
21:54:45|27025.43
21:54:47|27025.78
21:54:47|27025.76
21:54:48|27026.59
21:54:49|27025.93
21:54:50|27024.98
21:54:51|27025.98
21:54:52|27029.66
21:54:53|27031.34
21:54:54|27029.91
21:54:55|27029.91
21:54:56|27030.88
21:54:57|27030.84
21:54:58|27031.52
21:54:59|27031.82
21:55:00|27029.92
21:55:02|27029.96
21:55:03|27030.67
21:55:03|27037.62
21:55:04|27040.8
21:55:05|27040.
21:55:07|27040.37
21:55:07|27040.46
21:55:08|27041.38
21:55:09|27040.36
21:55:11|27040.68
21:55:12|27041.31
21:55:13|27040.59
21:55:14|27041.26
21:55:15|27042.68
21:55:16|27042.96
21:55:17|27043.98
21:55:19|27048.39
21:55:20|27048.75
21:55:21|27051.4
21:55:22|27050.99
21:55:23|27052.46
21:55:24|27051.48
21:55:25|27050.91
21:55:25|27052.88
21:55:26|27051.65
21:55:27|27050.75
21:55:28|27047.91
21:55:29|27048.8
21:55:31|27048.12
21:55:32|27049.54
21:55:32|27048.87
21:55:34|27049.53
21:55:34|27050.46
21:55:35|27048.02
21:55:36|27049.13
21:55:38|27049.17
21:55:38|27050.81
21:55:39|27048.72
21:55:41|27047.19
21:55:41|27044.67
21:55:42|27046.21
21:55:43|27046.24
21:55:44|27046.25
21:55:46|27045.59
21:55:46|27039.43
21:55:47|27041.85
21:55:48|27040.37
21:55:49|27042.9
21:55:50|27039.01
21:55:51|27039.48
21:55:53|27038.79
21:55:54|27039.03
21:55:55|27040.37
21:55:55|27038.75
21:55:56|27040.43
21:55:57|27042.07
21:55:58|27041.97
21:55:59|27039.37
21:56:00|27038.7
21:56:02|27039.62
21:56:03|27039.62
21:56:04|27040.46
21:56:04|27039.86
21:56:05|27036.01
21:56:07|27036.27
21:56:08|27037.4
21:56:08|27037.42
21:56:09|27037.42
21:56:10|27037.46
21:56:12|27036.67
21:56:13|27036.5
21:56:15|27037.67
21:56:16|27039.51
21:56:17|27039.
21:56:18|27036.41
21:56:19|27036.51
21:56:20|27037.35
21:56:21|27037.99
21:56:22|27039.98
21:56:23|27038.53
21:56:24|27039.06
21:56:25|27039.05
21:56:26|27038.53
21:56:26|27039.01
21:56:28|27037.8
21:56:29|27036.69
21:56:30|27036.7
21:56:31|27036.7
21:56:32|27036.31
21:56:33|27039.4
21:56:34|27039.4
21:56:35|27037.98
21:56:36|27037.98
21:56:37|27038.81
21:56:38|27037.98
21:56:39|27037.84
21:56:40|27038.21
21:56:41|27037.22
21:56:42|27037.18
21:56:43|27037.18
21:56:44|27037.11
21:56:45|27033.04
21:56:46|27035.41
21:56:47|27035.2
21:56:48|27035.99
21:56:49|27035.3
21:56:50|27035.99
21:56:51|27035.1
21:56:52|27038.54
21:56:53|27038.54
21:56:54|27038.18
21:56:55|27037.73
21:56:56|27038.08
21:56:57|27038.08
21:56:58|27037.52
21:56:59|27036.9
21:57:00|27033.97
21:57:02|27034.04
21:57:03|27034.04
21:57:04|27033.21
21:57:05|27033.01
21:57:06|27032.36
21:57:07|27033.68
21:57:08|27032.66
21:57:09|27034.4
21:57:09|27033.96
21:57:11|27033.3
21:57:12|27033.3
21:57:13|27034.64
21:57:14|27033.87
21:57:15|27033.87
21:57:16|27034.1
21:57:18|27034.34
21:57:19|27035.91
21:57:20|27035.7
21:57:20|27033.45
21:57:22|27034.58
21:57:23|27034.58
21:57:24|27034.49
21:57:25|27033.51
21:57:25|27033.51
21:57:26|27033.46
21:57:27|27034.3
21:57:29|27034.63
21:57:30|27034.28
21:57:31|27033.15
21:57:32|27033.92
21:57:33|27033.99
21:57:34|27034.4
21:57:35|27033.99
21:57:36|27033.99
21:57:37|27035.35
21:57:38|27035.1
21:57:39|27034.77
21:57:40|27035.19
21:57:41|27034.06
21:57:42|27033.99
21:57:43|27034.46
21:57:44|27034.
21:57:45|27034.91
21:57:47|27034.82
21:57:47|27033.71
21:57:48|27033.67
21:57:49|27033.67
21:57:50|27034.7
21:57:51|27034.11
21:57:52|27035.14
21:57:53|27034.51
21:57:54|27033.38
21:57:55|27034.43
21:57:56|27035.03
21:57:57|27035.03
21:57:58|27033.86
21:57:59|27033.86
21:58:00|27031.72
21:58:01|27032.46
21:58:02|27033.16
21:58:03|27035.29
21:58:04|27035.28
21:58:05|27034.33
21:58:06|27033.58
21:58:08|27032.72
21:58:08|27033.02
21:58:09|27032.73
21:58:10|27034.1
21:58:11|27033.37
21:58:12|27033.99
21:58:14|27032.71
21:58:15|27032.71
21:58:16|27033.04
21:58:18|27033.32
21:58:19|27033.91
21:58:19|27033.91
21:58:21|27033.91
21:58:22|27033.92
21:58:23|27033.49
21:58:24|27033.13
21:58:25|27033.88
21:58:26|27034.
21:58:26|27034.
21:58:28|27034.
21:58:29|27033.01
21:58:30|27032.6
21:58:31|27032.78
21:58:32|27030.98
21:58:33|27030.98
21:58:34|27031.82
21:58:35|27030.81
21:58:36|27031.97
21:58:37|27030.89
21:58:38|27031.93
21:58:39|27033.04
21:58:40|27033.04
21:58:41|27031.81
21:58:42|27031.45
21:58:43|27031.46
21:58:44|27031.66
21:58:45|27030.83
21:58:46|27030.83
21:58:47|27030.83
21:58:48|27033.03
21:58:49|27033.03
21:58:50|27032.
21:58:51|27031.93
21:58:52|27031.93
21:58:54|27032.2
21:58:54|27032.8
21:58:56|27032.29
21:58:56|27032.29
21:58:57|27032.94
21:58:58|27031.47
21:58:59|27031.47
21:59:00|27030.7
21:59:01|27027.95
21:59:02|27031.26
21:59:03|27031.75
21:59:05|27030.25
21:59:06|27030.55
21:59:07|27031.47
21:59:08|27029.28
21:59:09|27027.78
21:59:10|27027.88
21:59:11|27027.88
21:59:12|27026.62
21:59:13|27027.95
21:59:14|27030.
21:59:15|27030.51
21:59:17|27030.26
21:59:18|27029.37
21:59:19|27030.19
21:59:20|27029.11
21:59:21|27030.6
21:59:22|27031.2
21:59:23|27030.89
21:59:24|27030.67
21:59:25|27030.14
21:59:27|27031.07
21:59:27|27028.47
21:59:28|27027.66
21:59:29|27027.
21:59:30|27027.
21:59:31|27027.36
21:59:33|27027.36
21:59:34|27027.94
21:59:35|27026.54
21:59:36|27026.13
21:59:37|27026.79
21:59:38|27026.89
21:59:39|27027.31
21:59:40|27027.08
21:59:41|27025.96
21:59:42|27026.68
21:59:43|27026.67
21:59:44|27026.67
21:59:45|27025.29
21:59:46|27025.19
21:59:47|27026.56
21:59:48|27027.01
21:59:49|27025.93
21:59:50|27026.24
21:59:51|27026.24
21:59:52|27025.55
21:59:53|27025.55
21:59:54|27025.95
21:59:55|27030.1
21:59:57|27029.63
21:59:58|27027.
21:59:59|27025.89
22:00:00|27026.2
22:00:01|27026.59
22:00:01|27024.87
22:00:03|27025.51
22:00:04|27025.38
22:00:04|27025.1
22:00:05|27025.11
22:00:07|27025.1
22:00:07|27024.88
22:00:08|27024.24
22:00:09|27023.85
22:00:10|27022.01
22:00:11|27021.01
22:00:12|27022.18
22:00:13|27022.04
22:00:14|27022.36
22:00:16|27023.
22:00:17|27022.35
22:00:18|27022.27
22:00:19|27024.57
22:00:20|27026.25
22:00:21|27025.46
22:00:22|27024.69
22:00:23|27028.16
22:00:24|27028.16
22:00:25|27028.69
22:00:26|27029.65
22:00:27|27027.59
22:00:28|27028.07
22:00:29|27028.19
22:00:30|27028.19
22:00:31|27027.4
22:00:32|27027.
22:00:33|27027.
22:00:34|27028.3
22:00:35|27028.3
22:00:36|27027.99
22:00:37|27028.44
22:00:38|27026.86
22:00:39|27027.34
22:00:40|27033.16
22:00:41|27039.84
22:00:42|27041.74
22:00:43|27044.16
22:00:44|27045.17
22:00:46|27044.36
22:00:46|27042.3
22:00:48|27043.13
22:00:48|27046.18
22:00:49|27041.79
22:00:50|27039.28
22:00:51|27040.44
22:00:52|27039.9
22:00:53|27041.6
22:00:54|27041.59
22:00:55|27041.49
22:00:56|27042.39
22:00:57|27043.4
22:00:58|27038.
22:00:59|27041.16
22:01:00|27036.42
22:01:01|27041.7
22:01:02|27041.69
22:01:03|27041.29
22:01:05|27040.5
22:01:05|27040.84
22:01:06|27039.32
22:01:08|27040.55
22:01:09|27042.61
22:01:10|27040.6
22:01:11|27040.98
22:01:12|27039.6
22:01:13|27040.61
22:01:14|27040.13
22:01:14|27039.96
22:01:16|27039.9
22:01:17|27032.43
22:01:19|27031.07
22:01:19|27031.24
22:01:21|27028.29
22:01:22|27031.24
22:01:23|27032.69
22:01:23|27032.69
22:01:25|27030.98
22:01:26|27031.2
22:01:27|27033.17
22:01:28|27035.81
22:01:29|27036.11
22:01:30|27036.
22:01:31|27036.01
22:01:32|27034.9
22:01:33|27034.11
22:01:34|27034.9
22:01:34|27035.21
22:01:36|27034.29
22:01:37|27035.02
22:01:38|27035.18
22:01:38|27034.84
22:01:40|27034.9
22:01:40|27034.9
22:01:42|27034.2
22:01:43|27034.21
22:01:43|27035.01
22:01:45|27034.96
22:01:46|27034.96
22:01:47|27034.19
22:01:48|27034.2
22:01:49|27034.9
22:01:50|27050.13
22:01:51|27049.62
22:01:52|27039.02
22:01:53|27045.93
22:01:54|27050.75
22:01:55|27049.55
22:01:56|27043.88
22:01:56|27044.68
22:01:57|27045.07
22:01:58|27044.95
22:02:00|27046.22
22:02:01|27045.92
22:02:02|27043.1
22:02:03|27045.83
22:02:04|27046.01
22:02:05|27046.01
22:02:05|27045.33
22:02:06|27047.01
22:02:08|27047.7
22:02:09|27047.37
22:02:10|27045.51
22:02:11|27045.58
22:02:12|27044.77
22:02:12|27045.18
22:02:13|27045.69
22:02:15|27045.6
22:02:16|27045.57
22:02:17|27045.83
22:02:18|27051.98
22:02:19|27050.41
22:02:21|27051.36
22:02:21|27051.36
22:02:22|27046.51
22:02:24|27049.33
22:02:25|27052.03
22:02:26|27048.53
22:02:27|27050.72
22:02:28|27051.63
22:02:29|27050.79
22:02:30|27051.3
22:02:31|27051.28
22:02:32|27050.25
22:02:33|27051.06
22:02:34|27052.36
22:02:35|27050.21
22:02:36|27055.65
22:02:37|27058.61
22:02:38|27056.43
22:02:39|27057.02
22:02:40|27050.79
22:02:41|27053.22
22:02:42|27054.9
22:02:43|27053.16
22:02:44|27050.77
22:02:45|27052.15
22:02:46|27051.14
22:02:47|27052.7
22:02:48|27050.45
22:02:49|27050.44
22:02:50|27051.89
22:02:51|27051.69
22:02:52|27051.3
22:02:53|27050.4
22:02:54|27050.4
22:02:55|27046.8
22:02:56|27048.77
22:02:57|27048.77
22:02:58|27047.24
22:02:59|27047.3
22:03:01|27048.84
22:03:01|27048.83
22:03:02|27047.45
22:03:03|27048.85
22:03:04|27047.72
22:03:05|27047.72
22:03:06|27046.64
22:03:07|27047.16
22:03:08|27045.94
22:03:09|27045.93
22:03:10|27046.24
22:03:11|27041.35
22:03:12|27045.09
22:03:13|27048.6
22:03:14|27046.75
22:03:15|27047.29
22:03:16|27048.21
22:03:17|27048.21
22:03:19|27051.23
22:03:20|27050.39
22:03:21|27050.58
22:03:22|27050.98
22:03:23|27050.98
22:03:24|27048.39
22:03:25|27048.39
22:03:26|27048.39
22:03:27|27049.59
22:03:27|27048.79
22:03:29|27047.13
22:03:30|27048.58
22:03:31|27046.46
22:03:32|27046.46
22:03:33|27046.8
22:03:34|27046.66
22:03:35|27046.83
22:03:35|27048.43
22:03:37|27046.36
22:03:38|27046.94
22:03:39|27046.94
22:03:40|27047.25
22:03:41|27048.
22:03:42|27046.7
22:03:43|27048.
22:03:44|27047.87
22:03:45|27047.65
22:03:46|27050.77
22:03:47|27051.87
22:03:48|27050.18
22:03:49|27048.6
22:03:50|27048.5
22:03:51|27047.7
22:03:51|27048.56
22:03:53|27047.72
22:03:54|27048.63
22:03:55|27047.7
22:03:55|27047.26
22:03:57|27046.54
22:03:57|27044.23
22:03:59|27046.23
22:04:00|27046.83
22:04:01|27047.49
22:04:02|27045.92
22:04:03|27046.19
22:04:04|27047.3
22:04:05|27047.2
22:04:06|27046.32
22:04:07|27047.28
22:04:08|27046.01
22:04:08|27045.95
22:04:10|27045.95
22:04:11|27047.04
22:04:11|27045.86
22:04:13|27046.58
22:04:13|27046.58
22:04:15|27045.85
22:04:16|27045.86
22:04:17|27044.7
22:04:18|27044.87
22:04:19|27044.87
22:04:20|27046.67
22:04:21|27043.76
22:04:22|27043.88
22:04:23|27043.54
22:04:24|27045.89
22:04:25|27045.89
22:04:26|27043.07
22:04:27|27043.71
22:04:28|27043.71
22:04:29|27045.13
22:04:30|27044.13
22:04:31|27040.65
22:04:32|27041.45
22:04:33|27044.43
22:04:34|27045.73
22:04:35|27047.59
22:04:36|27047.59
22:04:37|27047.58
22:04:38|27047.58
22:04:39|27048.26
22:04:40|27046.8
22:04:42|27046.28
22:04:42|27046.28
22:04:43|27046.28
22:04:44|27049.72
22:04:45|27049.7
22:04:47|27048.68
22:04:47|27046.42
22:04:48|27048.75
22:04:50|27048.75
22:04:51|27048.74
22:04:52|27048.69
22:04:52|27047.76
22:04:54|27047.76
22:04:55|27048.74
22:04:55|27049.64
22:04:56|27048.4
22:04:57|27048.91
22:04:59|27049.47
22:04:59|27045.69
22:05:00|27051.02
22:05:01|27049.28
22:05:02|27048.04
22:05:03|27046.61
22:05:04|27047.77
22:05:05|27046.35
22:05:06|27048.12
22:05:07|27045.66
22:05:08|27047.27
22:05:09|27047.56
22:05:10|27046.28
22:05:11|27043.23
22:05:12|27045.74
22:05:14|27046.28
22:05:15|27046.28
22:05:16|27046.73
22:05:17|27047.
22:05:18|27048.31
22:05:19|27048.04
22:05:20|27048.38
22:05:21|27048.94
22:05:23|27047.76
22:05:23|27047.75
22:05:24|27047.25
22:05:25|27047.66
22:05:26|27043.19
22:05:27|27040.
22:05:28|27043.01
22:05:29|27043.
22:05:30|27043.5
22:05:31|27044.86
22:05:32|27043.7
22:05:33|27043.18
22:05:34|27043.33
22:05:35|27043.53
22:05:36|27043.25
22:05:37|27043.53
22:05:38|27043.53
22:05:39|27043.9
22:05:41|27044.21
22:05:41|27044.35
22:05:42|27044.05
22:05:44|27044.36
22:05:44|27044.34
22:05:46|27044.38
22:05:46|27043.96
22:05:47|27044.38
22:05:48|27044.31
22:05:50|27043.79
22:05:51|27045.37
22:05:51|27040.31
22:05:53|27041.33
22:05:54|27041.33
22:05:55|27041.4
22:05:56|27042.
22:05:57|27042.
22:05:58|27037.7
22:05:59|27037.46
22:06:00|27039.36
22:06:01|27038.42
22:06:02|27038.42
22:06:03|27039.47
22:06:04|27040.86
22:06:05|27040.86
22:06:06|27040.86
22:06:07|27038.46
22:06:08|27036.16
22:06:09|27033.67
22:06:10|27033.44
22:06:11|27024.85
22:06:12|27030.14
22:06:13|27029.14
22:06:14|27034.19
22:06:15|27034.9
22:06:16|27032.4
22:06:17|27030.59
22:06:18|27031.75
22:06:19|27030.56
22:06:20|27033.86
22:06:21|27033.01
22:06:23|27034.08
22:06:24|27033.24
22:06:25|27032.42
22:06:26|27031.62
22:06:28|27028.01
22:06:28|27027.83
22:06:29|27029.16
22:06:31|27035.46
22:06:32|27035.67
22:06:33|27034.37
22:06:34|27034.44
22:06:35|27034.31
22:06:36|27035.27
22:06:37|27036.68
22:06:38|27035.92
22:06:39|27035.92
22:06:39|27035.59
22:06:40|27033.14
22:06:41|27033.13
22:06:42|27033.41
22:06:43|27033.89
22:06:44|27033.88
22:06:45|27033.37
22:06:47|27034.63
22:06:47|27033.73
22:06:48|27033.4
22:06:50|27033.93
22:06:51|27033.45
22:06:51|27034.54
22:06:53|27034.01
22:06:53|27034.86
22:06:55|27033.63
22:06:55|27033.63
22:06:57|27034.92
22:06:58|27034.92
22:06:59|27033.44
22:07:00|27034.69
22:07:01|27035.44
22:07:01|27034.18
22:07:03|27034.16
22:07:03|27034.99
22:07:05|27034.99
22:07:05|27034.99
22:07:06|27034.99
22:07:07|27034.23
22:07:09|27034.7
22:07:09|27034.7
22:07:10|27035.15
22:07:11|27035.06
22:07:12|27033.98
22:07:13|27035.06
22:07:15|27035.05
22:07:16|27034.3
22:07:17|27033.93
22:07:17|27031.34
22:07:18|27032.61
22:07:19|27032.61
22:07:20|27032.73
22:07:22|27033.61
22:07:23|27034.13
22:07:24|27038.23
22:07:25|27037.49
22:07:26|27037.99
22:07:27|27038.36
22:07:29|27037.64
22:07:29|27037.94
22:07:31|27038.16
22:07:32|27037.62
22:07:33|27037.62
22:07:34|27040.57
22:07:35|27041.58
22:07:36|27041.5
22:07:37|27042.05
22:07:38|27042.05
22:07:39|27041.29
22:07:40|27041.29
22:07:42|27040.96
22:07:42|27038.91
22:07:43|27039.64
22:07:44|27041.02
22:07:45|27041.02
22:07:46|27041.02
22:07:47|27041.02
22:07:48|27041.02
22:07:49|27040.87
22:07:50|27041.6
22:07:51|27041.66
22:07:52|27041.66
22:07:53|27042.03
22:07:54|27043.
22:07:56|27042.44
22:07:56|27042.89
22:07:57|27043.52
22:07:58|27043.56
22:08:00|27042.23
22:08:01|27039.6
22:08:01|27039.89
22:08:02|27040.18
22:08:04|27040.56
22:08:04|27040.69
22:08:06|27040.69
22:08:07|27040.4
22:08:08|27041.96
22:08:09|27041.07
22:08:10|27042.31
22:08:11|27042.31
22:08:11|27041.53
22:08:13|27041.51
22:08:13|27041.51
22:08:15|27041.51
22:08:16|27042.3
22:08:17|27042.3
22:08:18|27042.41
22:08:19|27042.25
22:08:19|27040.89
22:08:21|27040.97
22:08:22|27042.5
22:08:23|27041.59
22:08:24|27042.5
22:08:26|27042.5
22:08:26|27042.5
22:08:27|27041.01
22:08:28|27041.
22:08:29|27041.89
22:08:30|27041.2
22:08:31|27041.79
22:08:33|27042.74
22:08:34|27042.74
22:08:35|27042.74
22:08:36|27042.09
22:08:37|27042.87
22:08:37|27044.05
22:08:39|27044.07
22:08:40|27044.23
22:08:41|27044.3
22:08:41|27045.64
22:08:43|27045.05
22:08:44|27046.57
22:08:44|27048.
22:08:45|27048.82
22:08:47|27044.89
22:08:47|27044.96
22:08:49|27046.78
22:08:49|27046.65
22:08:50|27043.35
22:08:52|27045.2
22:08:52|27048.5
22:08:54|27046.26
22:08:54|27046.26
22:08:56|27048.61
22:08:57|27048.67
22:08:58|27048.63
22:08:58|27048.67
22:08:59|27046.
22:09:01|27049.62
22:09:02|27047.92
22:09:03|27047.74
22:09:03|27047.03
22:09:05|27047.03
22:09:06|27046.68
22:09:07|27044.79
22:09:08|27044.09
22:09:08|27044.21
22:09:09|27044.9
22:09:10|27045.34
22:09:12|27038.27
22:09:12|27038.86
22:09:13|27037.1
22:09:14|27036.79
22:09:16|27037.47
22:09:16|27035.11
22:09:17|27036.83
22:09:19|27035.9
22:09:19|27037.1
22:09:21|27038.1
22:09:22|27036.85
22:09:23|27036.8
22:09:24|27036.76
22:09:25|27034.35
22:09:26|27035.22
22:09:27|27035.65
22:09:28|27036.2
22:09:29|27031.05
22:09:30|27033.08
22:09:31|27033.87
22:09:32|27034.94
22:09:33|27033.6
22:09:34|27033.54
22:09:35|27033.3
22:09:36|27033.68
22:09:37|27033.35
22:09:38|27033.92
22:09:39|27033.92
22:09:40|27033.92
22:09:41|27033.41
22:09:42|27031.51
22:09:43|27032.69
22:09:44|27032.68
22:09:45|27032.68
22:09:46|27032.68
22:09:47|27032.68
22:09:48|27032.68
22:09:49|27031.5
22:09:50|27031.5
22:09:51|27031.5
22:09:52|27032.19
22:09:53|27030.99
22:09:54|27032.69
22:09:55|27031.69
22:09:56|27031.47
22:09:57|27032.43
22:09:58|27032.33
22:09:59|27032.33
22:10:00|27030.45
22:10:01|27030.23
22:10:02|27030.38
22:10:03|27031.21
22:10:04|27035.36
22:10:05|27035.28
22:10:06|27034.66
22:10:08|27032.18
22:10:08|27035.19
22:10:10|27034.9
22:10:10|27030.78
22:10:11|27027.9
22:10:12|27029.84
22:10:14|27028.84
22:10:14|27031.14
22:10:16|27030.9
22:10:16|27031.14
22:10:17|27031.7
22:10:18|27030.24
22:10:20|27030.62
22:10:20|27030.68
22:10:22|27032.18
22:10:23|27032.13
22:10:23|27030.93
22:10:24|27032.69
22:10:26|27031.31
22:10:27|27032.7
22:10:28|27030.86
22:10:30|27031.15
22:10:30|27032.09
22:10:32|27033.5
22:10:33|27033.5
22:10:34|27034.78
22:10:35|27034.78
22:10:36|27035.3
22:10:37|27032.84
22:10:38|27041.12
22:10:39|27039.03
22:10:40|27038.77
22:10:41|27038.97
22:10:42|27041.28
22:10:43|27041.4
22:10:44|27041.08
22:10:45|27041.22
22:10:46|27043.12
22:10:47|27042.76
22:10:48|27040.32
22:10:49|27041.13
22:10:50|27042.31
22:10:51|27042.48
22:10:52|27043.66
22:10:53|27043.67
22:10:54|27043.39
22:10:55|27037.9
22:10:56|27038.7
22:10:57|27036.75
22:10:58|27038.01
22:10:59|27037.78
22:11:00|27037.91
22:11:01|27040.36
22:11:02|27040.46
22:11:03|27040.7
22:11:04|27039.65
22:11:05|27039.98
22:11:06|27039.26
22:11:07|27039.02
22:11:08|27038.72
22:11:09|27038.71
22:11:10|27038.68
22:11:11|27034.41
22:11:12|27035.97
22:11:13|27037.62
22:11:14|27037.48
22:11:15|27039.18
22:11:16|27039.32
22:11:17|27039.56
22:11:18|27039.8
22:11:19|27038.83
22:11:20|27042.51
22:11:21|27041.36
22:11:22|27042.21
22:11:23|27040.75
22:11:24|27041.97
22:11:25|27044.16
22:11:27|27044.46
22:11:28|27044.31
22:11:29|27043.46
22:11:30|27042.25
22:11:31|27040.54
22:11:32|27040.17
22:11:33|27041.66
22:11:35|27039.85
22:11:35|27039.85
22:11:36|27041.43
22:11:38|27039.72
22:11:39|27041.56
22:11:40|27041.6
22:11:41|27039.96
22:11:42|27040.23
22:11:43|27039.93
22:11:44|27041.92
22:11:45|27041.92
22:11:46|27040.39
22:11:47|27040.46
22:11:48|27037.87
22:11:49|27039.35
22:11:50|27039.21
22:11:51|27039.21
22:11:52|27039.9
22:11:53|27040.85
22:11:54|27040.85
22:11:55|27041.46
22:11:56|27040.04
22:11:57|27038.75
22:11:58|27039.1
22:11:59|27038.75
22:12:00|27039.6
22:12:01|27038.75
22:12:02|27041.06
22:12:03|27041.16
22:12:04|27042.37
22:12:05|27042.18
22:12:06|27042.36
22:12:07|27043.79
22:12:08|27041.16
22:12:09|27043.62
22:12:10|27043.81
22:12:11|27043.29
22:12:12|27043.29
22:12:13|27044.83
22:12:14|27043.97
22:12:15|27044.83
22:12:16|27043.77
22:12:17|27043.77
22:12:18|27044.65
22:12:19|27043.89
22:12:20|27043.89
22:12:21|27043.89
22:12:22|27043.73
22:12:23|27043.25
22:12:24|27043.61
22:12:25|27044.86
22:12:26|27043.63
22:12:28|27044.9
22:12:29|27044.73
22:12:30|27045.39
22:12:31|27044.64
22:12:32|27045.94
22:12:33|27045.
22:12:34|27045.05
22:12:36|27045.4
22:12:36|27042.96
22:12:37|27043.01
22:12:38|27043.02
22:12:39|27041.06
22:12:40|27041.96
22:12:41|27041.6
22:12:42|27042.71
22:12:43|27041.96
22:12:45|27042.39
22:12:46|27044.3
22:12:47|27043.43
22:12:48|27043.43
22:12:49|27041.95
22:12:50|27041.95
22:12:51|27041.4
22:12:52|27040.66
22:12:53|27042.08
22:12:54|27042.13
22:12:55|27041.18
22:12:56|27041.9
22:12:57|27041.9
22:12:58|27041.8
22:12:59|27041.88
22:13:00|27042.
22:13:01|27042.18
22:13:02|27041.67
22:13:03|27040.82
22:13:04|27042.86
22:13:05|27042.91
22:13:06|27041.93
22:13:07|27042.87
22:13:08|27041.93
22:13:09|27043.19
22:13:10|27043.19
22:13:11|27036.29
22:13:12|27038.4
22:13:12|27039.81
22:13:14|27041.69
22:13:15|27041.66
22:13:16|27040.81
22:13:16|27041.5
22:13:18|27041.61
22:13:19|27041.51
22:13:20|27043.07
22:13:21|27041.6
22:13:22|27040.94
22:13:23|27042.58
22:13:24|27041.49
22:13:25|27042.58
22:13:26|27042.58
22:13:27|27042.58
22:13:28|27042.2
22:13:29|27041.4
22:13:31|27040.9
22:13:32|27042.2
22:13:33|27042.2
22:13:34|27041.25
22:13:35|27041.25
22:13:36|27042.21
22:13:37|27041.51
22:13:38|27042.2
22:13:39|27041.59
22:13:40|27041.68
22:13:41|27041.7
22:13:42|27040.5
22:13:43|27042.43
22:13:44|27040.5
22:13:45|27037.21
22:13:46|27038.83
22:13:47|27038.47
22:13:48|27038.52
22:13:49|27039.85
22:13:50|27039.15
22:13:51|27038.75
22:13:52|27038.4
22:13:53|27038.4
22:13:54|27039.52
22:13:55|27038.8
22:13:56|27039.65
22:13:57|27039.8
22:13:58|27039.8
22:13:59|27039.8
22:14:00|27039.21
22:14:01|27039.14
22:14:02|27039.54
22:14:03|27037.8
22:14:04|27038.01
22:14:05|27036.79
22:14:06|27037.8
22:14:07|27038.9
22:14:08|27039.07
22:14:09|27039.2
22:14:10|27040.03
22:14:11|27038.74
22:14:12|27041.7
22:14:13|27042.94
22:14:14|27042.85
22:14:15|27042.39
22:14:16|27042.4
22:14:17|27041.96
22:14:18|27041.69
22:14:19|27041.69
22:14:20|27042.13
22:14:21|27042.47
22:14:22|27042.14
22:14:23|27042.14
22:14:24|27040.54
22:14:25|27040.54
22:14:26|27040.5
22:14:27|27042.2
22:14:28|27042.18
22:14:29|27042.08
22:14:31|27043.99
22:14:32|27041.91
22:14:33|27041.66
22:14:34|27041.66
22:14:35|27041.3
22:14:36|27041.3
22:14:38|27041.29
22:14:39|27041.29
22:14:40|27041.29
22:14:41|27041.48
22:14:42|27041.29
22:14:42|27039.69
22:14:44|27039.49
22:14:45|27039.49
22:14:46|27038.81
22:14:47|27036.65
22:14:48|27037.44
22:14:49|27037.44
22:14:50|27038.17
22:14:51|27038.17
22:14:52|27038.88
22:14:53|27035.06
22:14:54|27034.89
22:14:55|27034.24
22:14:56|27034.24
22:14:57|27034.84
22:14:58|27034.97
22:14:59|27034.97
22:15:00|27035.65
22:15:01|27035.65
22:15:02|27038.07
22:15:03|27035.74
22:15:03|27036.19
22:15:05|27035.69
22:15:06|27036.11
22:15:07|27036.15
22:15:08|27036.71
22:15:09|27035.96
22:15:10|27035.82
22:15:11|27035.96
22:15:12|27035.96
22:15:13|27036.96
22:15:14|27036.08
22:15:15|27036.75
22:15:16|27036.84
22:15:17|27034.94
22:15:18|27036.98
22:15:19|27036.28
22:15:20|27036.28
22:15:21|27036.74
22:15:22|27036.84
22:15:23|27036.22
22:15:24|27035.97
22:15:25|27035.1
22:15:26|27035.38
22:15:27|27035.38
22:15:28|27035.38
22:15:29|27036.33
22:15:31|27035.73
22:15:32|27036.57
22:15:33|27039.9
22:15:33|27037.82
22:15:35|27039.78
22:15:36|27036.57
22:15:37|27036.88
22:15:38|27037.3
22:15:39|27036.2
22:15:39|27036.2
22:15:41|27037.4
22:15:42|27036.59
22:15:43|27036.82
22:15:44|27036.82
22:15:45|27036.65
22:15:46|27036.95
22:15:47|27037.08
22:15:48|27037.82
22:15:49|27034.25
22:15:50|27035.59
22:15:50|27036.54
22:15:52|27031.49
22:15:53|27033.25
22:15:54|27034.13
22:15:54|27033.58
22:15:56|27033.15
22:15:57|27033.9
22:15:58|27033.9
22:15:59|27033.74
22:16:00|27033.94
22:16:00|27030.67
22:16:02|27030.1
22:16:02|27030.83
22:16:04|27030.62
22:16:05|27029.73
22:16:06|27029.76
22:16:07|27033.54
22:16:08|27029.74
22:16:09|27029.4
22:16:10|27029.21
22:16:11|27029.38
22:16:12|27029.43
22:16:13|27029.43
22:16:14|27030.21
22:16:14|27029.35
22:16:15|27029.11
22:16:17|27028.55
22:16:18|27028.52
22:16:19|27025.42
22:16:19|27024.89
22:16:21|27026.55
22:16:22|27026.88
22:16:22|27026.42
22:16:24|27026.97
22:16:25|27026.97
22:16:26|27024.4
22:16:26|27026.19
22:16:28|27024.94
22:16:29|27025.82
22:16:30|27025.66
22:16:31|27020.65
22:16:32|27022.13
22:16:34|27021.6
22:16:34|27026.54
22:16:35|27026.35
22:16:36|27028.1
22:16:38|27026.66
22:16:39|27027.8
22:16:40|27027.43
22:16:41|27029.34
22:16:42|27029.06
22:16:43|27028.28
22:16:44|27028.76
22:16:45|27028.79
22:16:46|27029.29
22:16:47|27029.98
22:16:48|27030.46
22:16:49|27030.5
22:16:50|27029.31
22:16:51|27029.3
22:16:52|27029.38
22:16:54|27030.46
22:16:54|27030.46
22:16:55|27030.46
22:16:56|27029.5
22:16:57|27028.89
22:16:58|27028.89
22:16:59|27028.89
22:17:00|27029.17
22:17:01|27029.17
22:17:02|27029.42
22:17:03|27029.75
22:17:04|27029.51
22:17:05|27029.37
22:17:06|27029.17
22:17:08|27028.59
22:17:09|27028.6
22:17:10|27029.53
22:17:11|27029.37
22:17:12|27028.29
22:17:13|27028.47
22:17:14|27028.47
22:17:15|27028.97
22:17:16|27027.44
22:17:17|27027.44
22:17:18|27026.51
22:17:19|27027.22
22:17:20|27027.16
22:17:21|27027.16
22:17:22|27026.23
22:17:23|27026.47
22:17:24|27026.47
22:17:26|27027.24
22:17:26|27027.91
22:17:27|27027.91
22:17:28|27026.97
22:17:29|27027.98
22:17:30|27027.24
22:17:31|27027.57
22:17:33|27027.57
22:17:34|27027.6
22:17:36|27027.06
22:17:36|27028.11
22:17:38|27028.1
22:17:39|27027.09
22:17:40|27027.66
22:17:41|27026.77
22:17:41|27026.03
22:17:43|27026.16
22:17:43|27026.16
22:17:45|27026.95
22:17:45|27027.25
22:17:47|27026.38
22:17:48|27026.38
22:17:49|27029.87
22:17:50|27029.82
22:17:51|27030.79
22:17:52|27029.99
22:17:52|27029.9
22:17:54|27029.64
22:17:55|27030.05
22:17:56|27029.79
22:17:57|27030.53
22:17:58|27030.23
22:17:58|27031.62
22:17:59|27031.61
22:18:01|27031.36
22:18:02|27031.3
22:18:03|27031.3
22:18:04|27029.83
22:18:05|27030.89
22:18:05|27031.87
22:18:07|27031.86
22:18:08|27030.78
22:18:09|27031.05
22:18:10|27030.61
22:18:11|27030.41
22:18:12|27029.34
22:18:13|27028.72
22:18:14|27028.66
22:18:14|27029.59
22:18:16|27028.02
22:18:16|27027.9
22:18:18|27027.9
22:18:19|27029.14
22:18:20|27028.02
22:18:20|27028.02
22:18:22|27027.58
22:18:23|27028.58
22:18:24|27027.38
22:18:25|27027.38
22:18:26|27027.14
22:18:27|27027.14
22:18:28|27027.14
22:18:29|27028.3
22:18:30|27028.51
22:18:31|27028.51
22:18:32|27025.48
22:18:33|27024.56
22:18:34|27025.4
22:18:36|27029.13
22:18:36|27028.02
22:18:38|27027.32
22:18:39|27027.36
22:18:40|27028.65
22:18:41|27027.18
22:18:42|27028.24
22:18:43|27026.95
22:18:44|27028.24
22:18:45|27027.29
22:18:46|27027.29
22:18:47|27026.65
22:18:48|27026.85
22:18:49|27025.59
22:18:50|27028.55
22:18:51|27028.54
22:18:52|27027.06
22:18:53|27027.5
22:18:54|27027.99
22:18:55|27029.82
22:18:56|27028.75
22:18:57|27028.41
22:18:58|27029.54
22:19:00|27029.82
22:19:00|27028.38
22:19:01|27029.64
22:19:02|27027.
22:19:03|27027.87
22:19:04|27029.08
22:19:05|27029.75
22:19:06|27028.38
22:19:07|27029.13
22:19:09|27030.13
22:19:09|27029.19
22:19:10|27028.95
22:19:12|27029.46
22:19:12|27028.39
22:19:13|27028.39
22:19:14|27028.39
22:19:15|27028.22
22:19:16|27028.06
22:19:17|27027.15
22:19:18|27028.84
22:19:20|27028.39
22:19:21|27028.39
22:19:22|27027.61
22:19:22|27027.32
22:19:24|27027.55
22:19:25|27027.36
22:19:26|27028.63
22:19:27|27028.63
22:19:28|27029.44
22:19:29|27028.29
22:19:30|27028.45
22:19:31|27028.45
22:19:32|27028.45
22:19:33|27030.94
22:19:34|27029.37
22:19:35|27028.07
22:19:37|27029.15
22:19:37|27028.8
22:19:39|27029.14
22:19:40|27027.99
22:19:41|27027.99
22:19:42|27027.53
22:19:43|27029.
22:19:43|27029.69
22:19:44|27029.72
22:19:46|27028.72
22:19:47|27028.72
22:19:48|27027.79
22:19:49|27027.85
22:19:50|27028.74
22:19:51|27028.74
22:19:52|27028.64
22:19:53|27028.72
22:19:54|27028.74
22:19:55|27027.79
22:19:56|27028.55
22:19:57|27027.53
22:19:58|27027.53
22:19:59|27028.6
22:20:00|27028.6
22:20:01|27028.08
22:20:02|27027.41
22:20:03|27027.98
22:20:04|27027.4
22:20:05|27027.69
22:20:06|27027.97
22:20:06|27027.97
22:20:08|27028.38
22:20:09|27026.52
22:20:10|27025.42
22:20:11|27025.32
22:20:12|27026.26
22:20:13|27028.69
22:20:14|27028.09
22:20:15|27027.36
22:20:16|27027.85
22:20:17|27027.33
22:20:18|27026.9
22:20:19|27027.
22:20:20|27026.66
22:20:21|27026.08
22:20:22|27028.68
22:20:23|27029.87
22:20:24|27029.87
22:20:25|27029.21
22:20:26|27028.62
22:20:27|27028.56
22:20:28|27026.38
22:20:29|27024.45
22:20:30|27025.35
22:20:31|27025.39
22:20:32|27025.27
22:20:33|27021.66
22:20:34|27022.83
22:20:35|27022.83
22:20:37|27022.67
22:20:37|27023.87
22:20:38|27023.97
22:20:39|27023.44
22:20:40|27022.41
22:20:41|27021.95
22:20:42|27022.96
22:20:44|27022.96
22:20:44|27022.04
22:20:46|27022.05
22:20:47|27022.99
22:20:48|27023.21
22:20:49|27023.2
22:20:49|27023.09
22:20:51|27023.21
22:20:51|27022.17
22:20:53|27022.23
22:20:54|27022.22
22:20:55|27022.26
22:20:55|27021.95
22:20:56|27022.8
22:20:57|27021.45
22:20:58|27021.7
22:20:59|27022.42
22:21:00|27024.35
22:21:02|27024.37
22:21:02|27024.1
22:21:04|27023.36
22:21:05|27025.81
22:21:06|27025.1
22:21:07|27025.1
22:21:08|27024.35
22:21:09|27023.84
22:21:09|27023.84
22:21:11|27023.84
22:21:12|27025.
22:21:12|27024.29
22:21:14|27024.09
22:21:15|27023.73
22:21:16|27024.03
22:21:17|27024.03
22:21:18|27023.59
22:21:19|27023.59
22:21:20|27024.63
22:21:21|27023.17
22:21:22|27022.55
22:21:22|27016.04
22:21:24|27014.93
22:21:24|27021.77
22:21:26|27019.85
22:21:27|27018.68
22:21:28|27018.
22:21:28|27018.41
22:21:30|27019.07
22:21:30|27019.07
22:21:32|27018.53
22:21:33|27018.76
22:21:33|27019.01
22:21:34|27019.21
22:21:36|27018.33
22:21:37|27018.48
22:21:38|27018.93
22:21:39|27018.33
22:21:41|27018.33
22:21:41|27018.71
22:21:42|27017.9
22:21:43|27019.09
22:21:44|27019.06
22:21:45|27018.26
22:21:46|27018.49
22:21:47|27018.49
22:21:48|27017.6
22:21:49|27016.2
22:21:50|27005.69
22:21:51|27009.5
22:21:52|27011.19
22:21:54|27013.7
22:21:54|27014.59
22:21:56|27013.09
22:21:56|27012.88
22:21:57|27013.75
22:21:59|27009.
22:21:59|27008.1
22:22:00|27010.05
22:22:02|27010.43
22:22:03|27010.88
22:22:04|27011.19
22:22:04|27010.21
22:22:05|27009.34
22:22:07|27008.1
22:22:07|27007.87
22:22:09|27006.77
22:22:10|27007.55
22:22:10|27007.07
22:22:11|27007.07
22:22:13|27008.3
22:22:13|27008.26
22:22:14|27007.8
22:22:16|27007.39
22:22:16|27006.9
22:22:18|27007.4
22:22:19|27008.07
22:22:19|27008.07
22:22:21|27007.12
22:22:21|27008.29
22:22:23|27008.52
22:22:23|27006.51
22:22:24|27006.74
22:22:26|27007.61
22:22:26|27007.39
22:22:27|27007.86
22:22:28|27007.01
22:22:29|27007.51
22:22:31|27007.15
22:22:31|27007.21
22:22:32|27006.76
22:22:33|27006.76
22:22:34|27007.17
22:22:36|27006.47
22:22:36|27006.01
22:22:38|27004.98
22:22:39|27005.31
22:22:40|27006.43
22:22:41|27004.12
22:22:43|27005.54
22:22:44|27005.55
22:22:45|27004.86
22:22:46|27004.86
22:22:47|27007.41
22:22:48|27007.66
22:22:49|27006.71
22:22:50|27005.84
22:22:51|27007.14
22:22:52|27004.5
22:22:53|27004.67
22:22:54|27003.75
22:22:55|27003.75
22:22:56|27003.6
22:22:57|27003.38
22:22:58|27004.86
22:22:59|27005.93
22:23:00|27005.09
22:23:01|27007.91
22:23:01|27007.36
22:23:03|27009.1
22:23:04|27010.03
22:23:05|27010.79
22:23:05|27010.97
22:23:07|27011.62
22:23:08|27012.62
22:23:09|27011.31
22:23:10|27011.53
22:23:11|27011.09
22:23:11|27011.32
22:23:13|27012.57
22:23:14|27012.62
22:23:15|27014.06
22:23:16|27014.3
22:23:17|27014.36
22:23:17|27013.11
22:23:19|27013.55
22:23:20|27014.59
22:23:21|27014.56
22:23:22|27014.94
22:23:23|27016.2
22:23:24|27016.34
22:23:25|27015.82
22:23:26|27015.3
22:23:27|27015.14
22:23:28|27020.05
22:23:29|27017.97
22:23:30|27018.36
22:23:31|27019.38
22:23:32|27020.34
22:23:33|27019.77
22:23:34|27019.91
22:23:34|27018.24
22:23:36|27022.18
22:23:37|27022.66
22:23:38|27023.78
22:23:39|27022.16
22:23:41|27022.18
22:23:41|27022.43
22:23:42|27022.98
22:23:44|27022.07
22:23:45|27022.07
22:23:45|27022.79
22:23:47|27022.32
22:23:48|27023.42
22:23:49|27022.9
22:23:50|27024.21
22:23:51|27022.76
22:23:52|27022.76
22:23:54|27023.18
22:23:54|27023.18
22:23:55|27023.82
22:23:56|27019.87
22:23:57|27019.81
22:23:58|27020.1
22:23:59|27020.26
22:24:00|27021.63
22:24:01|27019.64
22:24:02|27022.18
22:24:03|27022.55
22:24:04|27023.4
22:24:05|27023.6
22:24:06|27024.99
22:24:07|27024.97
22:24:08|27022.19
22:24:09|27022.65
22:24:10|27022.92
22:24:11|27024.05
22:24:12|27024.93
22:24:13|27024.76
22:24:14|27024.21
22:24:15|27024.22
22:24:16|27024.03
22:24:17|27023.4
22:24:18|27023.41
22:24:19|27023.35
22:24:20|27023.13
22:24:21|27023.61
22:24:22|27023.61
22:24:23|27023.23
22:24:24|27024.51
22:24:25|27024.51
22:24:26|27022.06
22:24:27|27021.95
22:24:28|27021.92
22:24:29|27022.97
22:24:30|27020.5
22:24:31|27019.37
22:24:32|27020.68
22:24:33|27020.92
22:24:34|27025.68
22:24:35|27025.99
22:24:36|27026.56
22:24:37|27027.71
22:24:38|27026.1
22:24:40|27027.38
22:24:41|27027.37
22:24:42|27026.41
22:24:43|27026.21
22:24:45|27027.06
22:24:45|27025.5
22:24:46|27025.5
22:24:47|27027.8
22:24:48|27027.81
22:24:49|27027.57
22:24:50|27026.04
22:24:51|27026.07
22:24:52|27026.78
22:24:53|27026.2
22:24:54|27026.68
22:24:55|27025.84
22:24:56|27024.66
22:24:57|27026.14
22:24:58|27026.16
22:24:59|27025.47
22:25:00|27026.15
22:25:01|27027.11
22:25:02|27026.63
22:25:03|27027.26
22:25:04|27025.93
22:25:05|27025.92
22:25:06|27025.47
22:25:07|27026.61
22:25:08|27027.2
22:25:09|27026.24
22:25:10|27027.35
22:25:11|27027.65
22:25:12|27026.82
22:25:13|27026.67
22:25:14|27026.57
22:25:16|27026.57
22:25:16|27027.9
22:25:18|27027.89
22:25:18|27027.83
22:25:19|27026.84
22:25:20|27026.84
22:25:22|27026.84
22:25:22|27027.84
22:25:23|27027.36
22:25:24|27026.84
22:25:26|27026.17
22:25:27|27027.18
22:25:28|27026.14
22:25:29|27027.11
22:25:29|27025.64
22:25:31|27024.84
22:25:31|27023.89
22:25:33|27024.74
22:25:34|27025.14
22:25:34|27025.86
22:25:36|27025.17
22:25:37|27025.81
22:25:38|27026.16
22:25:39|27024.8
22:25:40|27023.49
22:25:41|27024.62
22:25:43|27022.84
22:25:44|27023.93
22:25:45|27023.2
22:25:45|27023.67
22:25:47|27022.84
22:25:48|27022.84
22:25:49|27023.08
22:25:50|27023.23
22:25:51|27023.46
22:25:52|27025.19
22:25:53|27023.72
22:25:54|27022.93
22:25:55|27022.93
22:25:56|27022.92
22:25:57|27023.09
22:25:58|27021.98
22:25:59|27023.6
22:26:00|27022.64
22:26:01|27024.13
22:26:02|27022.93
22:26:03|27023.05
22:26:03|27024.18
22:26:05|27024.19
22:26:06|27022.85
22:26:07|27022.85
22:26:08|27022.85
22:26:09|27022.9
22:26:10|27022.91
22:26:11|27022.88
22:26:12|27022.88
22:26:13|27023.86
22:26:14|27023.84
22:26:15|27024.18
22:26:16|27023.14
22:26:17|27024.14
22:26:18|27024.13
22:26:19|27024.13
22:26:20|27023.39
22:26:21|27024.35
22:26:22|27024.43
22:26:23|27024.43
22:26:24|27024.43
22:26:25|27024.43
22:26:26|27024.08
22:26:27|27024.08
22:26:28|27024.08
22:26:29|27025.06
22:26:30|27024.13
22:26:31|27023.86
22:26:32|27023.86
22:26:33|27023.71
22:26:34|27023.12
22:26:35|27022.67
22:26:36|27022.49
22:26:37|27022.8
22:26:38|27022.8
22:26:39|27021.63
22:26:40|27020.93
22:26:41|27020.77
22:26:43|27020.77
22:26:43|27021.88
22:26:44|27021.88
22:26:45|27021.14
22:26:47|27021.27
22:26:47|27021.13
22:26:49|27020.71
22:26:50|27021.52
22:26:51|27020.96
22:26:52|27020.96
22:26:53|27021.8
22:26:54|27022.
22:26:55|27022.
22:26:56|27021.65
22:26:57|27022.14
22:26:58|27022.04
22:26:59|27022.04
22:27:00|27021.86
22:27:01|27022.4
22:27:02|27024.59
22:27:03|27024.64
22:27:04|27023.88
22:27:05|27024.47
22:27:06|27023.78
22:27:07|27023.61
22:27:08|27024.2
22:27:09|27024.2
22:27:10|27024.52
22:27:11|27023.58
22:27:12|27023.59
22:27:13|27023.31
22:27:14|27023.31
22:27:15|27024.06
22:27:16|27025.28
22:27:17|27024.48
22:27:18|27024.88
22:27:19|27024.13
22:27:20|27024.13
22:27:21|27024.11
22:27:22|27024.11
22:27:23|27024.11
22:27:24|27024.11
22:27:25|27025.1
22:27:26|27023.93
22:27:27|27023.93
22:27:28|27024.22
22:27:29|27024.35
22:27:30|27024.83
22:27:31|27024.19
22:27:32|27024.74
22:27:33|27024.83
22:27:34|27024.83
22:27:35|27023.87
22:27:36|27023.88
22:27:37|27022.26
22:27:39|27022.24
22:27:40|27023.54
22:27:41|27025.1
22:27:42|27023.63
22:27:43|27022.38
22:27:45|27022.5
22:27:46|27022.19
22:27:47|27022.13
22:27:48|27022.14
22:27:49|27022.06
22:27:50|27023.28
22:27:51|27023.28
22:27:52|27022.83
22:27:54|27022.01
22:27:55|27022.03
22:27:56|27022.23
22:27:57|27023.01
22:27:58|27023.27
22:27:59|27023.27
22:28:00|27022.53
22:28:01|27024.73
22:28:02|27023.07
22:28:02|27024.07
22:28:04|27026.96
22:28:05|27026.21
22:28:06|27025.97
22:28:07|27024.69
22:28:08|27024.23
22:28:09|27024.86
22:28:10|27024.9
22:28:11|27024.37
22:28:12|27024.52
22:28:13|27025.17
22:28:14|27024.25
22:28:15|27025.31
22:28:16|27025.34
22:28:17|27025.45
22:28:17|27024.84
22:28:19|27024.85
22:28:20|27024.52
22:28:21|27024.29
22:28:22|27022.92
22:28:23|27021.67
22:28:24|27020.9
22:28:25|27022.03
22:28:26|27021.06
22:28:27|27020.4
22:28:28|27020.4
22:28:29|27021.95
22:28:29|27021.95
22:28:31|27020.86
22:28:32|27020.37
22:28:33|27019.56
22:28:33|27019.73
22:28:35|27019.73
22:28:35|27020.37
22:28:37|27019.7
22:28:37|27019.18
22:28:39|27019.13
22:28:40|27018.62
22:28:41|27017.7
22:28:42|27017.26
22:28:44|27018.39
22:28:45|27014.14
22:28:46|27016.38
22:28:47|27017.34
22:28:48|27017.34
22:28:49|27016.49
22:28:50|27016.31
22:28:51|27016.84
22:28:52|27016.67
22:28:53|27016.43
22:28:55|27016.42
22:28:55|27016.42
22:28:56|27016.42
22:28:58|27016.23
22:28:58|27016.23
22:28:59|27015.3
22:29:01|27013.46
22:29:02|27013.32
22:29:03|27014.12
22:29:03|27014.17
22:29:05|27013.97
22:29:06|27013.41
22:29:06|27013.3
22:29:08|27012.6
22:29:09|27013.29
22:29:10|27009.71
22:29:10|27010.06
22:29:11|27011.73
22:29:12|27011.74
22:29:13|27011.74
22:29:15|27010.4
22:29:16|27010.2
22:29:16|27010.3
22:29:18|27010.3
22:29:19|27005.47
22:29:20|27006.31
22:29:21|27007.28
22:29:22|27009.24
22:29:22|27009.32
22:29:24|27009.61
22:29:25|27009.08
22:29:26|27009.02
22:29:27|27010.59
22:29:28|27010.19
22:29:28|27010.3
22:29:30|27009.16
22:29:31|27011.37
22:29:32|27010.08
22:29:33|27009.89
22:29:34|27009.9
22:29:35|27009.96
22:29:36|27009.94
22:29:37|27009.57
22:29:38|27009.32
22:29:39|27009.44
22:29:40|27010.21
22:29:41|27010.1
22:29:42|27010.1
22:29:43|27010.59
22:29:44|27010.59
22:29:46|27010.29
22:29:46|27008.71
22:29:47|27008.97
22:29:48|27008.31
22:29:50|27008.18
22:29:51|27009.05
22:29:51|27011.39
22:29:53|27012.05
22:29:54|27012.07
22:29:55|27012.07
22:29:56|27012.71
22:29:57|27012.71
22:29:58|27011.82
22:29:59|27011.82
22:30:00|27011.83
22:30:01|27012.56
22:30:03|27011.4
22:30:03|27010.61
22:30:04|27011.83
22:30:05|27010.62
22:30:06|27010.53
22:30:07|27010.53
22:30:08|27010.21
22:30:09|27010.54
22:30:10|27012.34
22:30:11|27011.6
22:30:12|27010.46
22:30:13|27010.36
22:30:14|27009.35
22:30:15|27009.71
22:30:16|27009.5
22:30:17|27009.5
22:30:18|27008.1
22:30:19|27008.31
22:30:20|27010.25
22:30:21|27008.41
22:30:22|27010.06
22:30:23|27009.21
22:30:24|27009.21
22:30:25|27009.28
22:30:27|27010.1
22:30:27|27010.1
22:30:28|27009.47
22:30:29|27008.49
22:30:31|27009.79
22:30:31|27009.55
22:30:32|27008.67
22:30:34|27008.62
22:30:34|27008.52
22:30:35|27005.58
22:30:36|27006.61
22:30:37|27006.61
22:30:38|27005.57
22:30:40|27006.01
22:30:40|27006.93
22:30:42|27007.85
22:30:42|27006.46
22:30:43|27006.35
22:30:44|27007.31
22:30:46|27006.34
22:30:47|27006.44
22:30:49|27006.49
22:30:50|27003.85
22:30:51|27005.35
22:30:52|27004.87
22:30:53|27005.07
22:30:54|27004.28
22:30:55|27005.14
22:30:56|27005.14
22:30:57|27005.03
22:30:58|27002.1
22:31:00|27001.71
22:31:00|27005.2
22:31:02|27003.87
22:31:03|27003.87
22:31:04|27003.79
22:31:05|27006.2
22:31:06|27007.03
22:31:07|27008.09
22:31:08|27008.32
22:31:09|27008.36
22:31:10|27008.37
22:31:11|27010.69
22:31:12|27010.11
22:31:13|27010.56
22:31:14|27010.05
22:31:16|27010.6
22:31:16|27010.65
22:31:17|27007.61
22:31:18|27008.09
22:31:19|27009.43
22:31:20|27009.12
22:31:21|27009.9
22:31:22|27009.9
22:31:23|27010.14
22:31:24|27009.83
22:31:25|27009.82
22:31:26|27009.82
22:31:27|27009.58
22:31:29|27009.9
22:31:30|27009.9
22:31:30|27009.72
22:31:31|27008.83
22:31:33|27008.46
22:31:33|27008.46
22:31:35|27008.46
22:31:35|27008.56
22:31:36|27009.59
22:31:37|27008.7
22:31:39|27009.65
22:31:40|27009.65
22:31:40|27008.95
22:31:41|27009.64
22:31:43|27009.
22:31:43|27009.
22:31:44|27009.48
22:31:45|27008.54
22:31:47|27009.72
22:31:48|27009.8
22:31:50|27017.01
22:31:51|27018.91
22:31:52|27021.54
22:31:53|27021.42
22:31:54|27021.43
22:31:55|27022.07
22:31:56|27022.07
22:31:57|27021.11
22:31:58|27019.92
22:31:59|27021.7
22:32:00|27021.59
22:32:01|27021.47
22:32:02|27021.71
22:32:03|27023.55
22:32:04|27024.53
22:32:05|27026.23
22:32:06|27027.5
22:32:07|27021.73
22:32:08|27022.97
22:32:09|27022.66
22:32:10|27024.09
22:32:11|27022.15
22:32:12|27022.07
22:32:13|27023.33
22:32:14|27022.5
22:32:15|27022.83
22:32:16|27020.77
22:32:17|27020.4
22:32:18|27020.52
22:32:19|27019.69
22:32:20|27020.46
22:32:21|27019.51
22:32:22|27019.64
22:32:23|27019.
22:32:25|27019.88
22:32:26|27019.54
22:32:27|27018.56
22:32:28|27018.19
22:32:29|27018.74
22:32:30|27018.53
22:32:31|27018.52
22:32:32|27018.64
22:32:33|27019.01
22:32:34|27016.93
22:32:35|27019.9
22:32:36|27022.81
22:32:37|27020.69
22:32:38|27020.01
22:32:39|27020.76
22:32:40|27020.76
22:32:41|27020.97
22:32:42|27020.58
22:32:43|27020.48
22:32:44|27020.48
22:32:45|27019.83
22:32:46|27019.91
22:32:47|27019.91
22:32:48|27019.91
22:32:50|27019.91
22:32:51|27021.11
22:32:52|27020.39
22:32:53|27021.45
22:32:54|27021.45
22:32:55|27023.78
22:32:56|27022.65
22:32:57|27022.65
22:32:58|27022.75
22:32:59|27022.16
22:33:00|27022.37
22:33:01|27024.58
22:33:02|27022.87
22:33:03|27022.72
22:33:04|27022.87
22:33:05|27022.63
22:33:06|27022.53
22:33:07|27020.86
22:33:08|27019.
22:33:09|27019.9
22:33:10|27020.25
22:33:11|27020.25
22:33:12|27020.45
22:33:13|27020.21
22:33:14|27022.08
22:33:15|27022.34
22:33:16|27023.58
22:33:17|27022.09
22:33:18|27023.03
22:33:19|27022.24
22:33:20|27021.95
22:33:21|27022.71
22:33:22|27021.2
22:33:23|27020.1
22:33:24|27021.06
22:33:25|27021.06
22:33:26|27019.48
22:33:27|27019.87
22:33:28|27019.86
22:33:29|27020.1
22:33:30|27020.22
22:33:31|27020.01
22:33:32|27019.
22:33:33|27017.93
22:33:34|27017.94
22:33:35|27018.05
22:33:36|27017.47
22:33:37|27018.51
22:33:38|27018.61
22:33:39|27016.99
22:33:40|27020.77
22:33:41|27019.32
22:33:42|27018.91
22:33:43|27019.17
22:33:44|27019.43
22:33:45|27019.93
22:33:46|27021.11
22:33:47|27020.62
22:33:48|27020.62
22:33:50|27020.54
22:33:51|27020.63
22:33:52|27020.8
22:33:53|27020.81
22:33:54|27021.01
22:33:55|27021.01
22:33:56|27021.2
22:33:57|27021.08
22:33:58|27021.08
22:33:59|27021.1
22:34:00|27020.37
22:34:01|27021.47
22:34:02|27023.
22:34:03|27023.
22:34:04|27022.42
22:34:05|27023.
22:34:06|27022.42
22:34:07|27023.03
22:34:08|27023.03
22:34:09|27023.33
22:34:10|27022.92
22:34:11|27022.93
22:34:12|27023.33
22:34:13|27023.33
22:34:14|27023.11
22:34:15|27023.11
22:34:16|27024.38
22:34:17|27024.38
22:34:18|27024.38
22:34:19|27023.94
22:34:20|27033.5
22:34:21|27033.12
22:34:22|27033.3
22:34:23|27032.4
22:34:24|27032.8
22:34:25|27032.79
22:34:26|27032.72
22:34:27|27032.
22:34:28|27033.7
22:34:29|27032.56
22:34:30|27032.29
22:34:31|27032.8
22:34:32|27033.19
22:34:33|27033.16
22:34:34|27033.45
22:34:35|27030.23
22:34:36|27028.94
22:34:37|27030.12
22:34:38|27029.81
22:34:39|27030.78
22:34:40|27029.8
22:34:41|27028.51
22:34:42|27028.82
22:34:43|27029.13
22:34:44|27030.01
22:34:45|27031.51
22:34:46|27031.53
22:34:47|27031.35
22:34:48|27031.35
22:34:49|27032.38
22:34:51|27032.38
22:34:52|27033.98
22:34:53|27033.99
22:34:53|27034.51
22:34:55|27034.57
22:34:56|27038.07
22:34:57|27036.83
22:34:59|27037.29
22:34:59|27036.88
22:35:00|27036.26
22:35:01|27036.69
22:35:02|27035.95
22:35:03|27036.66
22:35:04|27036.31
22:35:05|27038.59
22:35:06|27035.33
22:35:08|27033.25
22:35:09|27033.77
22:35:10|27034.15
22:35:11|27033.24
22:35:12|27033.24
22:35:13|27033.14
22:35:14|27034.
22:35:15|27034.17
22:35:15|27033.36
22:35:17|27032.05
22:35:18|27032.25
22:35:19|27031.52
22:35:20|27031.12
22:35:21|27031.09
22:35:22|27030.23
22:35:23|27030.49
22:35:24|27031.11
22:35:25|27030.47
22:35:26|27030.63
22:35:27|27030.96
22:35:28|27029.67
22:35:29|27029.73
22:35:30|27029.9
22:35:31|27030.96
22:35:32|27031.65
22:35:33|27032.37
22:35:34|27031.95
22:35:35|27032.6
22:35:36|27032.46
22:35:37|27032.57
22:35:38|27032.71
22:35:39|27033.58
22:35:40|27034.2
22:35:41|27034.1
22:35:42|27033.61
22:35:43|27032.91
22:35:44|27034.1
22:35:45|27034.5
22:35:46|27034.57
22:35:47|27034.71
22:35:48|27033.92
22:35:49|27033.24
22:35:50|27033.24
22:35:52|27032.75
22:35:53|27030.94
22:35:54|27031.25
22:35:55|27029.58
22:35:56|27029.05
22:35:57|27029.05
22:35:58|27028.77
22:35:59|27028.25
22:35:59|27029.05
22:36:01|27028.01
22:36:02|27028.68
22:36:02|27028.52
22:36:04|27026.69
22:36:05|27027.33
22:36:05|27027.69
22:36:07|27027.18
22:36:08|27027.8
22:36:08|27027.88
22:36:09|27027.78
22:36:11|27027.88
22:36:12|27027.88
22:36:12|27027.91
22:36:14|27028.26
22:36:15|27028.26
22:36:15|27027.89
22:36:16|27028.87
22:36:18|27028.87
22:36:18|27028.87
22:36:20|27029.
22:36:20|27029.
22:36:22|27029.
22:36:23|27028.15
22:36:24|27028.97
22:36:24|27028.97
22:36:26|27030.69
22:36:27|27030.72
22:36:28|27032.06
22:36:29|27031.45
22:36:29|27031.14
22:36:30|27033.05
22:36:32|27031.32
22:36:33|27035.04
22:36:34|27034.03
22:36:34|27032.56
22:36:36|27029.54
22:36:37|27028.97
22:36:38|27028.97
22:36:39|27029.11
22:36:40|27029.84
22:36:41|27028.08
22:36:41|27028.92
22:36:43|27028.92
22:36:44|27026.43
22:36:45|27025.1
22:36:46|27026.57
22:36:47|27026.62
22:36:48|27026.61
22:36:48|27027.11
22:36:50|27028.06
22:36:51|27026.65
22:36:52|27026.38
22:36:54|27026.86
22:36:55|27026.86
22:36:56|27026.
22:36:57|27026.91
22:36:58|27025.99
22:36:59|27026.66
22:37:00|27026.3
22:37:01|27026.4
22:37:02|27025.53
22:37:03|27026.99
22:37:03|27026.16
22:37:05|27026.32
22:37:06|27024.3
22:37:07|27024.53
22:37:08|27026.35
22:37:09|27026.35
22:37:11|27026.16
22:37:11|27024.3
22:37:12|27018.42
22:37:13|27017.07
22:37:14|27019.1
22:37:15|27020.95
22:37:16|27020.39
22:37:17|27018.92
22:37:18|27019.95
22:37:19|27020.26
22:37:20|27019.09
22:37:21|27018.48
22:37:22|27018.48
22:37:23|27018.48
22:37:24|27021.98
22:37:25|27016.91
22:37:26|27016.04
22:37:27|27016.18
22:37:29|27018.04
22:37:30|27016.75
22:37:31|27016.75
22:37:32|27016.64
22:37:33|27017.17
22:37:34|27016.44
22:37:35|27014.75
22:37:36|27013.3
22:37:37|27013.6
22:37:38|27013.89
22:37:39|27013.8
22:37:40|27014.65
22:37:41|27013.99
22:37:43|27014.32
22:37:43|27014.06
22:37:44|27013.12
22:37:45|27012.33
22:37:46|27013.21
22:37:47|27016.05
22:37:48|27015.3
22:37:49|27015.94
22:37:50|27015.56
22:37:51|27014.79
22:37:53|27015.56
22:37:54|27015.1
22:37:55|27015.12
22:37:56|27015.12
22:37:57|27015.94
22:37:58|27015.87
22:37:59|27015.87
22:38:00|27016.13
22:38:01|27011.14
22:38:02|27012.23
22:38:03|27011.81
22:38:04|27011.96
22:38:05|27012.1
22:38:06|27011.32
22:38:07|27011.33
22:38:08|27009.3
22:38:09|27008.3
22:38:10|27009.57
22:38:11|27009.23
22:38:12|27010.01
22:38:13|27009.46
22:38:14|27009.66
22:38:15|27010.66
22:38:16|27009.65
22:38:17|27008.1
22:38:18|27005.58
22:38:19|27005.25
22:38:20|27005.01
22:38:21|27004.72
22:38:22|27004.59
22:38:23|27007.01
22:38:24|27006.58
22:38:25|27006.58
22:38:26|27008.
22:38:27|27008.56
22:38:28|27008.56
22:38:29|27008.61
22:38:30|27008.09
22:38:31|27008.1
22:38:32|27004.91
22:38:33|27004.79
22:38:34|27004.79
22:38:35|27004.7
22:38:36|27004.34
22:38:37|27004.66
22:38:38|27004.49
22:38:39|27004.86
22:38:40|27005.04
22:38:41|27005.48
22:38:42|27004.46
22:38:43|27003.81
22:38:44|27004.25
22:38:45|27004.4
22:38:46|27004.47
22:38:47|27004.11
22:38:48|27004.18
22:38:49|27005.69
22:38:50|27005.46
22:38:51|27006.28
22:38:52|27005.89
22:38:53|27006.15
22:38:55|27007.22
22:38:56|27007.36
22:38:56|27007.36
22:38:58|27006.6
22:38:59|27006.6
22:39:00|27007.56
22:39:01|27006.59
22:39:02|27006.15
22:39:03|27006.08
22:39:04|27005.72
22:39:05|27006.75
22:39:06|27004.34
22:39:07|27004.26
22:39:08|27004.43
22:39:09|27004.43
22:39:10|27004.42
22:39:11|27004.61
22:39:12|27003.79
22:39:13|27003.6
22:39:14|27003.18
22:39:15|27003.34
22:39:16|27006.45
22:39:17|27005.89
22:39:18|27006.58
22:39:19|27006.07
22:39:20|27007.01
22:39:21|27006.01
22:39:22|27006.09
22:39:23|27006.09
22:39:24|27006.09
22:39:25|27006.53
22:39:26|27007.09
22:39:27|27008.33
22:39:28|27007.87
22:39:29|27008.83
22:39:30|27008.31
22:39:31|27008.08
22:39:32|27008.95
22:39:33|27008.84
22:39:34|27009.1
22:39:35|27009.99
22:39:36|27009.23
22:39:37|27009.68
22:39:38|27009.68
22:39:40|27009.61
22:39:41|27009.92
22:39:42|27009.56
22:39:43|27011.28
22:39:43|27011.28
22:39:45|27009.9
22:39:45|27011.24
22:39:46|27010.11
22:39:47|27011.
22:39:49|27012.2
22:39:49|27011.32
22:39:51|27011.75
22:39:52|27011.75
22:39:52|27012.47
22:39:54|27012.38
22:39:56|27012.63
22:39:57|27007.87
22:39:59|27009.1
22:39:59|27009.1
22:40:00|27008.31
22:40:02|27007.76
22:40:03|27009.39
22:40:04|27006.65
22:40:04|27006.65
22:40:06|27007.56
22:40:07|27007.6
22:40:08|27006.91
22:40:09|27007.87
22:40:10|27010.88
22:40:11|27009.41
22:40:12|27008.76
22:40:12|27009.8
22:40:14|27008.51
22:40:15|27009.2
22:40:16|27007.44
22:40:17|27008.63
22:40:17|27008.38
22:40:19|27008.95
22:40:20|27012.17
22:40:21|27011.74
22:40:22|27011.95
22:40:23|27012.97
22:40:24|27013.02
22:40:25|27011.32
22:40:26|27011.49
22:40:27|27012.68
22:40:28|27013.04
22:40:29|27013.64
22:40:30|27012.87
22:40:31|27012.89
22:40:32|27013.02
22:40:33|27012.57
22:40:34|27011.81
22:40:35|27011.82
22:40:36|27011.83
22:40:37|27010.93
22:40:38|27011.32
22:40:39|27011.55
22:40:40|27009.61
22:40:41|27009.21
22:40:42|27009.88
22:40:43|27010.8
22:40:44|27010.8
22:40:45|27010.82
22:40:46|27010.26
22:40:47|27009.22
22:40:48|27007.87
22:40:49|27007.37
22:40:50|27007.95
22:40:51|27006.79
22:40:52|27007.95
22:40:53|27007.95
22:40:54|27007.14
22:40:55|27008.12
22:40:57|27008.12
22:40:58|27008.86
22:40:59|27008.86
22:41:00|27007.4
22:41:01|27007.11
22:41:02|27007.17
22:41:02|27006.81
22:41:04|27008.66
22:41:05|27008.66
22:41:06|27007.82
22:41:07|27007.41
22:41:08|27007.35
22:41:09|27007.35
22:41:10|27005.66
22:41:10|27006.09
22:41:11|27005.04
22:41:13|27006.77
22:41:14|27005.87
22:41:15|27005.81
22:41:16|27005.29
22:41:16|27005.21
22:41:17|27004.79
22:41:19|27004.91
22:41:20|27006.2
22:41:21|27004.96
22:41:22|27004.04
22:41:23|27003.86
22:41:24|27003.65
22:41:25|27003.22
22:41:26|27003.42
22:41:27|27005.26
22:41:28|27004.86
22:41:29|27006.03
22:41:30|27007.17
22:41:31|27006.13
22:41:32|27005.61
22:41:33|27005.61
22:41:34|27005.92
22:41:35|27006.54
22:41:36|27006.99
22:41:37|27006.54
22:41:38|27006.54
22:41:39|27006.25
22:41:40|27007.35
22:41:41|27007.35
22:41:42|27007.86
22:41:43|27008.72
22:41:44|27008.52
22:41:45|27008.43
22:41:46|27008.43
22:41:47|27007.2
22:41:48|27008.15
22:41:49|27007.18
22:41:50|27008.23
22:41:51|27008.02
22:41:52|27008.23
22:41:53|27008.05
22:41:54|27008.06
22:41:55|27009.03
22:41:57|27009.03
22:41:57|27009.69
22:41:59|27009.88
22:42:00|27009.05
22:42:01|27009.74
22:42:02|27009.06
22:42:03|27009.
22:42:04|27008.74
22:42:05|27007.61
22:42:06|27007.98
22:42:07|27008.47
22:42:08|27007.87
22:42:09|27003.78
22:42:11|27002.32
22:42:11|27002.32
22:42:12|27002.35
22:42:13|27002.35
22:42:14|27003.8
22:42:15|27002.86
22:42:16|27002.45
22:42:17|27002.19
22:42:18|27002.44
22:42:19|27002.44
22:42:20|27002.99
22:42:21|27002.11
22:42:22|27002.76
22:42:23|27002.63
22:42:24|27002.27
22:42:25|27002.23
22:42:26|27002.16
22:42:27|27002.16
22:42:28|27001.86
22:42:29|27001.86
22:42:30|27002.25
22:42:31|27002.14
22:42:32|27001.83
22:42:33|27001.
22:42:34|27000.93
22:42:35|27000.02
22:42:36|27000.11
22:42:37|27000.73
22:42:38|27000.08
22:42:39|27000.14
22:42:40|27000.4
22:42:41|27000.8
22:42:42|27001.71
22:42:43|27002.46
22:42:44|27003.07
22:42:45|27003.57
22:42:46|27002.92
22:42:47|27001.85
22:42:48|27002.55
22:42:49|27002.1
22:42:50|27003.06
22:42:51|27002.94
22:42:52|27004.7
22:42:53|27004.09
22:42:54|27002.42
22:42:55|27003.51
22:42:56|27004.38
22:42:58|27001.42
22:42:59|27001.82
22:43:00|27001.52
22:43:00|27000.99
22:43:02|27001.23
22:43:03|27001.39
22:43:04|27001.82
22:43:06|27000.46
22:43:06|27001.53
22:43:07|27001.53
22:43:08|27001.05
22:43:09|27001.05
22:43:11|27001.82
22:43:12|27002.72
22:43:12|27001.8
22:43:14|27001.8
22:43:15|27002.08
22:43:16|27003.85
22:43:17|27002.58
22:43:18|27002.53
22:43:19|27002.16
22:43:20|27002.16
22:43:21|27002.41
22:43:22|27003.09
22:43:23|27003.09
22:43:24|27003.09
22:43:25|27002.29
22:43:26|27003.27
22:43:27|27004.05
22:43:28|27004.05
22:43:29|27004.55
22:43:30|27004.27
22:43:31|27004.28
22:43:32|27004.86
22:43:33|27003.35
22:43:34|27003.35
22:43:36|27002.28
22:43:36|27003.73
22:43:37|27002.43
22:43:38|27002.29
22:43:39|27002.28
22:43:40|27002.87
22:43:41|27002.87
22:43:42|27002.28
22:43:43|27002.28
22:43:44|27002.28
22:43:45|27003.39
22:43:46|27003.39
22:43:47|27003.33
22:43:48|27003.66
22:43:49|27002.84
22:43:50|27002.84
22:43:51|27002.05
22:43:52|27003.04
22:43:53|27002.94
22:43:54|27003.06
22:43:55|27003.06
22:43:56|27000.82
22:43:57|27001.29
22:43:59|27001.11
22:44:00|27000.99
22:44:01|27001.
22:44:02|27001.58
22:44:04|27000.31
22:44:04|27000.55
22:44:05|27000.31
22:44:06|26999.05
22:44:07|26998.33
22:44:08|26997.99
22:44:09|26999.23
22:44:10|26999.65
22:44:11|26999.23
22:44:12|26999.08
22:44:13|26998.34
22:44:14|26999.7
22:44:15|26996.73
22:44:16|26997.61
22:44:17|26997.59
22:44:18|26997.12
22:44:19|26997.93
22:44:20|26997.64
22:44:21|26996.01
22:44:22|26997.12
22:44:24|26997.08
22:44:25|26998.41
22:44:25|26997.49
22:44:27|26997.49
22:44:28|26997.47
22:44:28|26997.47
22:44:30|26997.33
22:44:31|26997.6
22:44:32|26999.4
22:44:33|27000.2
22:44:33|26999.85
22:44:34|26999.27
22:44:36|26999.15
22:44:37|26998.91
22:44:38|26999.18
22:44:39|26999.86
22:44:40|27000.7
22:44:41|27001.2
22:44:42|27000.82
22:44:43|27001.39
22:44:43|26997.18
22:44:45|26997.54
22:44:46|26997.3
22:44:47|26996.64
22:44:47|26996.4
22:44:49|26995.41
22:44:50|26996.19
22:44:50|26995.93
22:44:52|26995.1
22:44:53|26994.36
22:44:54|26992.54
22:44:55|26991.26
22:44:56|26991.2
22:44:57|26991.32
22:44:58|26992.1
22:44:59|26990.67
22:45:01|26988.19
22:45:02|26990.1
22:45:03|26988.54
22:45:04|26989.5
22:45:05|26988.58
22:45:06|26987.96
22:45:07|26992.1
22:45:08|26996.1
22:45:09|26997.16
22:45:10|26999.44
22:45:11|26999.36
22:45:12|26998.02
22:45:13|26998.04
22:45:14|26998.01
22:45:15|26993.21
22:45:16|26994.88
22:45:17|26994.53
22:45:18|26991.41
22:45:19|26990.4
22:45:20|26990.72
22:45:21|26987.89
22:45:22|26990.4
22:45:23|26991.8
22:45:24|26990.31
22:45:25|26992.33
22:45:26|26993.25
22:45:27|26994.44
22:45:28|26994.53
22:45:29|26994.6
22:45:30|26995.07
22:45:31|26994.9
22:45:32|26994.45
22:45:33|26995.74
22:45:34|26995.8
22:45:35|26996.2
22:45:36|26996.2
22:45:37|26996.2
22:45:38|26997.5
22:45:39|26996.26
22:45:40|26998.32
22:45:41|26996.99
22:45:42|26997.67
22:45:43|27000.25
22:45:44|27000.11
22:45:45|26999.35
22:45:46|27001.01
22:45:47|27000.42
22:45:48|27000.32
22:45:49|27001.11
22:45:50|26999.64
22:45:51|26998.84
22:45:52|26999.3
22:45:53|26998.93
22:45:54|27000.49
22:45:55|27001.17
22:45:56|27000.36
22:45:57|26999.95
22:45:58|27000.55
22:45:59|26999.9
22:46:00|27000.14
22:46:02|26999.83
22:46:02|27001.3
22:46:04|27001.39
22:46:05|27001.11
22:46:06|27001.97
22:46:07|27002.48
22:46:08|27002.48
22:46:09|27002.48
22:46:10|27002.07
22:46:11|27002.07
22:46:12|27000.99
22:46:13|27002.2
22:46:14|27002.2
22:46:15|27002.2
22:46:16|27001.42
22:46:16|27000.48
22:46:17|27000.48
22:46:19|27000.79
22:46:20|27002.
22:46:21|27002.3
22:46:22|27002.3
22:46:23|27003.73
22:46:24|27002.71
22:46:25|27004.22
22:46:26|27003.79
22:46:27|27004.1
22:46:28|27002.69
22:46:29|26999.96
22:46:30|27001.73
22:46:31|27000.99
22:46:32|27000.99
22:46:32|27000.99
22:46:34|27000.56
22:46:35|27001.
22:46:35|27000.86
22:46:37|26999.1
22:46:38|27000.11
22:46:39|27000.98
22:46:40|27000.45
22:46:41|27000.55
22:46:41|26999.39
22:46:43|26999.39
22:46:44|27001.16
22:46:45|27001.37
22:46:46|27000.7
22:46:47|27000.33
22:46:48|27000.33
22:46:48|27002.27
22:46:50|27001.13
22:46:51|27001.96
22:46:52|27001.2
22:46:53|27001.82
22:46:54|27001.96
22:46:55|27001.34
22:46:56|27002.2
22:46:57|27002.13
22:46:58|27001.35
22:46:59|27001.75
22:47:00|27001.7
22:47:01|27000.9
22:47:02|27000.86
22:47:04|27000.87
22:47:04|27001.76
22:47:06|27000.87
22:47:07|27000.14
22:47:08|27001.23
22:47:09|27001.05
22:47:10|27001.05
22:47:10|27001.42
22:47:12|27001.33
22:47:13|27001.33
22:47:14|27001.33
22:47:15|27001.33
22:47:16|27001.89
22:47:17|27000.13
22:47:18|27000.09
22:47:19|27001.03
22:47:20|27001.49
22:47:21|27000.61
22:47:22|27000.57
22:47:23|27005.45
22:47:24|27005.92
22:47:25|27006.8
22:47:26|27007.42
22:47:26|27007.61
22:47:28|27007.61
22:47:29|27008.73
22:47:30|27007.69
22:47:31|27004.44
22:47:32|27005.11
22:47:32|27004.5
22:47:34|27004.55
22:47:35|27004.6
22:47:36|27003.85
22:47:37|27004.52
22:47:39|27003.49
22:47:39|27004.61
22:47:40|27005.59
22:47:41|27005.59
22:47:42|27005.47
22:47:43|27005.89
22:47:45|27006.57
22:47:45|27006.57
22:47:46|27004.9
22:47:47|27005.82
22:47:48|27006.14
22:47:50|27005.36
22:47:51|27005.31
22:47:51|27004.01
22:47:53|27005.29
22:47:53|27004.66
22:47:54|27004.3
22:47:55|27005.28
22:47:56|27005.06
22:47:57|27005.06
22:47:59|27007.4
22:47:59|27006.86
22:48:00|27007.77
22:48:01|27007.77
22:48:03|27007.
22:48:04|27003.94
22:48:05|27005.59
22:48:06|27005.9
22:48:07|27005.29
22:48:08|27005.14
22:48:09|27005.14
22:48:10|27005.14
22:48:12|27002.73
22:48:12|27004.24
22:48:13|27001.8
22:48:14|27001.47
22:48:15|27003.08
22:48:16|27002.85
22:48:17|27002.06
22:48:18|27003.12
22:48:19|27003.34
22:48:21|27003.14
22:48:22|27002.46
22:48:23|27003.56
22:48:24|27003.18
22:48:24|27003.66
22:48:26|27005.34
22:48:27|27005.34
22:48:28|27004.63
22:48:29|27005.7
22:48:30|27006.3
22:48:32|27006.56
22:48:32|27006.58
22:48:33|27006.58
22:48:34|27006.2
22:48:35|27006.2
22:48:36|27006.39
22:48:37|27006.39
22:48:38|27006.57
22:48:39|27006.45
22:48:40|27006.45
22:48:41|27005.58
22:48:42|27005.58
22:48:43|27005.58
22:48:44|27006.12
22:48:45|27006.12
22:48:46|27006.57
22:48:47|27006.58
22:48:48|27005.76
22:48:49|27006.37
22:48:50|27006.37
22:48:51|27006.37
22:48:52|27007.44
22:48:53|27007.44
22:48:54|27007.44
22:48:55|27007.44
22:48:56|27007.58
22:48:57|27008.
22:48:58|27008.
22:48:59|27010.71
22:49:00|27011.67
22:49:01|27006.62
22:49:02|27007.71
22:49:03|27007.93
22:49:05|27008.21
22:49:06|27008.21
22:49:07|27007.15
22:49:08|27007.15
22:49:09|26994.68
22:49:10|26998.11
22:49:11|26996.65
22:49:12|26996.53
22:49:13|26996.53
22:49:14|26995.85
22:49:15|26996.73
22:49:16|26995.16
22:49:17|26995.85
22:49:18|26997.03
22:49:19|26997.58
22:49:20|26997.12
22:49:21|26996.93
22:49:22|26998.55
22:49:23|26998.55
22:49:24|26998.55
22:49:25|26998.3
22:49:26|26998.57
22:49:27|26997.58
22:49:28|26996.93
22:49:29|26996.75
22:49:30|26995.87
22:49:31|26995.87
22:49:32|26996.97
22:49:33|26996.89
22:49:34|26997.17
22:49:35|26997.16
22:49:36|26997.16
22:49:38|26996.27
22:49:38|26996.27
22:49:39|26996.82
22:49:40|26997.17
22:49:41|26997.17
22:49:43|26998.43
22:49:44|26998.19
22:49:45|26998.19
22:49:45|26998.19
22:49:46|26998.19
22:49:47|26997.55
22:49:48|26997.55
22:49:49|26998.76
22:49:50|26997.53
22:49:51|26997.11
22:49:52|26997.1
22:49:53|26998.4
22:49:54|26999.01
22:49:55|26998.06
22:49:57|26997.9
22:49:57|26998.64
22:49:58|26997.33
22:50:00|26997.33
22:50:00|26998.41
22:50:01|26997.65
22:50:02|26997.74
22:50:03|26997.69
22:50:04|26998.4
22:50:06|26997.88
22:50:07|26997.88
22:50:08|26996.78
22:50:09|26997.79
22:50:10|26997.75
22:50:10|26995.46
22:50:12|26996.6
22:50:13|26996.6
22:50:14|26996.6
22:50:15|26996.6
22:50:16|26995.43
22:50:17|26995.43
22:50:18|26995.71
22:50:19|26997.61
22:50:20|26998.93
22:50:21|26998.56
22:50:22|26998.53
22:50:23|26997.84
22:50:24|26998.88
22:50:25|26998.88
22:50:26|26998.07
22:50:27|26998.11
22:50:28|26998.12
22:50:29|26999.16
22:50:30|26999.81
22:50:32|26996.91
22:50:32|26997.55
22:50:33|26997.54
22:50:34|26997.27
22:50:35|26997.12
22:50:36|26998.26
22:50:37|26997.62
22:50:38|26998.12
22:50:39|26999.13
22:50:40|26999.13
22:50:41|26999.13
22:50:42|26999.13
22:50:43|26999.13
22:50:44|26998.99
22:50:45|26998.99
22:50:46|26996.8
22:50:47|26999.81
22:50:48|26999.4
22:50:49|27000.2
22:50:50|26998.68
22:50:51|26999.69
22:50:52|26998.81
22:50:53|26999.97
22:50:54|26998.69
22:50:55|26999.25
22:50:56|26998.12
22:50:57|26999.42
22:50:58|26998.47
22:50:59|26999.44
22:51:00|27000.16
22:51:02|26999.6
22:51:02|26998.58
22:51:04|26998.58
22:51:04|26999.91
22:51:06|26999.09
22:51:07|26999.09
22:51:09|26999.09
22:51:10|26998.48
22:51:11|26998.48
22:51:12|26997.97
22:51:13|26998.22
22:51:14|26998.22
22:51:15|26997.73
22:51:16|26997.73
22:51:17|26997.22
22:51:18|26999.3
22:51:19|26999.3
22:51:20|26999.3
22:51:21|26998.2
22:51:22|26996.8
22:51:23|26997.07
22:51:24|26998.68
22:51:25|26998.68
22:51:26|26998.68
22:51:27|26997.83
22:51:29|26999.23
22:51:29|26997.07
22:51:30|26997.08
22:51:31|26995.4
22:51:33|26995.1
22:51:34|26995.1
22:51:35|26995.96
22:51:35|26995.77
22:51:37|26996.59
22:51:37|26996.59
22:51:39|26995.33
22:51:40|26995.33
22:51:41|26997.27
22:51:41|26997.27
22:51:43|26998.15
22:51:43|26998.49
22:51:44|27000.2
22:51:45|26999.93
22:51:47|26999.6
22:51:47|26999.56
22:51:49|27000.62
22:51:49|27000.1
22:51:50|27000.6
22:51:52|26999.88
22:51:52|27000.1
22:51:53|26999.7
22:51:55|27000.62
22:51:55|27001.29
22:51:56|27001.26
22:51:57|27001.12
22:51:59|27001.85
22:51:59|27001.6
22:52:00|27001.05
22:52:01|27000.93
22:52:03|27000.24
22:52:04|27000.24
22:52:05|26999.88
22:52:05|27000.63
22:52:07|27000.1
22:52:08|27000.73
22:52:09|27000.73
22:52:11|27002.
22:52:12|27001.09
22:52:13|27000.9
22:52:14|27000.9
22:52:15|27000.85
22:52:16|27001.4
22:52:17|27001.4
22:52:18|27003.9
22:52:19|27002.86
22:52:20|27002.45
22:52:21|27001.28
22:52:22|27001.53
22:52:23|27015.18
22:52:24|27014.4
22:52:25|27013.42
22:52:26|27014.41
22:52:27|27010.8
22:52:28|27011.35
22:52:29|27010.11
22:52:30|27010.73
22:52:31|27010.69
22:52:32|27010.27
22:52:33|27010.38
22:52:34|27010.56
22:52:35|27010.19
22:52:36|27010.74
22:52:37|27010.7
22:52:38|27010.62
22:52:39|27011.19
22:52:40|27011.73
22:52:41|27011.67
22:52:42|27011.67
22:52:43|27010.01
22:52:44|27010.01
22:52:45|27010.01
22:52:46|27010.02
22:52:47|27010.02
22:52:48|27011.45
22:52:49|27011.45
22:52:50|27012.6
22:52:51|27013.74
22:52:52|27013.73
22:52:53|27013.74
22:52:54|27013.29
22:52:55|27013.33
22:52:56|27012.67
22:52:57|27012.67
22:52:58|27012.31
22:52:59|27012.3
22:53:00|27011.47
22:53:01|27011.51
22:53:02|27011.31
22:53:03|27012.4
22:53:04|27011.27
22:53:05|27012.76
22:53:06|27013.
22:53:07|27013.89
22:53:09|27013.98
22:53:10|27013.29
22:53:11|27013.45
22:53:12|27013.7
22:53:13|27009.96
22:53:14|27010.25
22:53:15|27010.28
22:53:16|27010.88
22:53:17|27011.31
22:53:19|27011.31
22:53:19|27011.27
22:53:20|27010.76
22:53:21|27010.76
22:53:22|27011.44
22:53:23|27011.27
22:53:24|27011.27
22:53:25|27013.02
22:53:26|27012.78
22:53:27|27012.1
22:53:28|27012.65
22:53:29|27011.75
22:53:30|27011.75
22:53:31|27012.18
22:53:32|27011.8
22:53:33|27011.8
22:53:34|27011.6
22:53:35|27010.56
22:53:36|27010.56
22:53:37|27011.74
22:53:38|27012.36
22:53:39|27010.96
22:53:40|27009.98
22:53:41|27009.9
22:53:42|27009.29
22:53:43|27009.17
22:53:44|27009.26
22:53:45|27008.6
22:53:46|27009.41
22:53:47|27009.86
22:53:48|27009.05
22:53:49|27009.08
22:53:50|27009.08
22:53:51|27008.88
22:53:52|27009.8
22:53:53|27009.8
22:53:54|27012.27
22:53:55|27014.99
22:53:56|27014.91
22:53:57|27014.91
22:53:58|27016.1
22:53:59|27014.86
22:54:00|27016.38
22:54:01|27017.07
22:54:02|27016.13
22:54:03|27015.21
22:54:04|27014.43
22:54:05|27014.78
22:54:06|27016.36
22:54:07|27016.36
22:54:09|27015.83
22:54:10|27015.83
22:54:11|27015.02
22:54:12|27014.7
22:54:12|27014.57
22:54:14|27013.43
22:54:15|27013.4
22:54:16|27014.01
22:54:17|27014.57
22:54:18|27014.19
22:54:18|27014.5
22:54:20|27014.1
22:54:21|27013.3
22:54:21|27013.99
22:54:23|27014.26
22:54:24|27014.88
22:54:25|27015.17
22:54:26|27013.86
22:54:27|27013.65
22:54:28|27013.25
22:54:29|27012.64
22:54:30|27012.64
22:54:31|27012.64
22:54:32|27013.52
22:54:33|27013.52
22:54:34|27012.76
22:54:35|27012.76
22:54:36|27013.44
22:54:37|27013.16
22:54:38|27013.44
22:54:39|27013.44
22:54:40|27013.01
22:54:41|27013.78
22:54:42|27013.92
22:54:43|27013.16
22:54:44|27013.17
22:54:45|27013.4
22:54:46|27014.45
22:54:47|27014.04
22:54:48|27015.17
22:54:49|27015.07
22:54:50|27014.02
22:54:51|27011.88
22:54:52|27011.09
22:54:53|27011.19
22:54:54|27012.01
22:54:55|27011.35
22:54:56|27011.48
22:54:57|27011.79
22:54:58|27011.48
22:54:59|27011.04
22:55:00|27011.41
22:55:01|27011.62
22:55:02|27014.18
22:55:03|27013.91
22:55:04|27012.8
22:55:05|27013.22
22:55:06|27011.86
22:55:07|27011.86
22:55:08|27013.22
22:55:09|27012.39
22:55:11|27015.4
22:55:12|27019.42
22:55:13|27018.9
22:55:14|27019.65
22:55:15|27019.64
22:55:16|27020.9
22:55:17|27022.5
22:55:18|27024.21
22:55:19|27024.15
22:55:20|27022.66
22:55:21|27022.12
22:55:22|27021.2
22:55:23|27020.3
22:55:24|27023.05
22:55:25|27020.12
22:55:26|27020.95
22:55:27|27020.12
22:55:28|27021.07
22:55:29|27020.34
22:55:30|27020.76
22:55:31|27019.8
22:55:31|27020.3
22:55:33|27020.3
22:55:34|27019.12
22:55:35|27019.12
22:55:36|27018.39
22:55:37|27019.04
22:55:38|27018.18
22:55:38|27018.89
22:55:40|27019.88
22:55:41|27019.88
22:55:42|27019.57
22:55:42|27019.58
22:55:44|27024.64
22:55:45|27023.74
22:55:45|27023.86
22:55:47|27026.05
22:55:48|27026.1
22:55:49|27026.1
22:55:50|27026.04
22:55:51|27025.07
22:55:52|27025.07
22:55:53|27024.65
22:55:54|27024.21
22:55:55|27024.5
22:55:56|27025.03
22:55:57|27021.96
22:55:58|27021.79
22:55:59|27021.47
22:56:00|27022.84
22:56:01|27021.26
22:56:02|27022.25
22:56:03|27022.05
22:56:04|27022.26
22:56:05|27023.6
22:56:06|27023.78
22:56:07|27023.04
22:56:08|27022.72
22:56:09|27022.71
22:56:10|27022.99
22:56:12|27022.99
22:56:13|27022.48
22:56:13|27023.26
22:56:15|27023.78
22:56:16|27023.73
22:56:17|27023.73
22:56:19|27024.12
22:56:19|27023.05
22:56:21|27023.05
22:56:21|27023.79
22:56:23|27022.99
22:56:23|27022.97
22:56:24|27020.73
22:56:25|27021.73
22:56:27|27021.12
22:56:28|27020.11
22:56:28|27017.6
22:56:29|27017.63
22:56:30|27017.96
22:56:32|27017.34
22:56:32|27017.34
22:56:34|27017.4
22:56:34|27017.22
22:56:36|27018.19
22:56:37|27018.19
22:56:39|27017.97
22:56:39|27016.21
22:56:40|27018.08
22:56:41|27017.23
22:56:42|27017.23
22:56:43|27017.23
22:56:44|27017.72
22:56:46|27017.
22:56:46|27016.94
22:56:47|27017.08
22:56:48|27016.9
22:56:49|27016.16
22:56:51|27016.47
22:56:51|27013.74
22:56:52|27014.01
22:56:53|27014.01
22:56:54|27013.97
22:56:55|27015.08
22:56:57|27015.61
22:56:57|27016.91
22:56:58|27016.74
22:57:00|27016.73
22:57:00|27015.44
22:57:02|27014.02
22:57:03|27014.25
22:57:03|27014.98
22:57:05|27014.53
22:57:06|27014.53
22:57:07|27014.98
22:57:08|27015.59
22:57:09|27015.59
22:57:09|27016.85
22:57:11|27016.
22:57:12|27016.
22:57:14|27014.82
22:57:14|27014.76
22:57:16|27016.14
22:57:17|27016.59
22:57:18|27017.76
22:57:19|27017.9
22:57:20|27017.95
22:57:21|27018.61
22:57:22|27017.84
22:57:23|27018.35
22:57:24|27017.07
22:57:26|27017.07
22:57:26|27016.87
22:57:27|27018.07
22:57:28|27017.13
22:57:29|27017.13
22:57:30|27017.13
22:57:31|27018.1
22:57:32|27018.1
22:57:33|27017.65
22:57:34|27016.55
22:57:35|27016.48
22:57:36|27016.73
22:57:37|27016.73
22:57:38|27016.93
22:57:39|27016.07
22:57:40|27016.11
22:57:41|27016.53
22:57:42|27016.53
22:57:43|27016.05
22:57:44|27015.74
22:57:45|27016.77
22:57:46|27016.13
22:57:47|27013.28
22:57:48|27013.46
22:57:49|27013.28
22:57:50|27014.03
22:57:51|27013.98
22:57:52|27014.05
22:57:53|27012.96
22:57:54|27013.3
22:57:55|27014.13
22:57:56|27014.13
22:57:57|27014.
22:57:58|27014.45
22:57:59|27014.01
22:58:00|27015.17
22:58:01|27015.17
22:58:02|27015.1
22:58:03|27015.17
22:58:04|27014.51
22:58:05|27014.19
22:58:06|27015.07
22:58:07|27015.86
22:58:08|27015.91
22:58:09|27015.91
22:58:10|27015.92
22:58:11|27014.
22:58:13|27014.96
22:58:14|27014.9
22:58:15|27016.28
22:58:16|27016.24
22:58:17|27016.24
22:58:18|27017.12
22:58:19|27017.01
22:58:20|27018.2
22:58:22|27017.61
22:58:22|27017.61
22:58:24|27017.37
22:58:25|27018.23
22:58:25|27018.23
22:58:27|27018.23
22:58:28|27018.84
22:58:29|27018.82
22:58:30|27018.82
22:58:31|27016.54
22:58:32|27016.48
22:58:33|27016.48
22:58:34|27016.48
22:58:35|27016.48
22:58:36|27017.2
22:58:37|27015.9
22:58:38|27016.3
22:58:39|27016.63
22:58:40|27016.93
22:58:41|27016.86
22:58:43|27016.
22:58:43|27016.2
22:58:45|27016.45
22:58:46|27016.56
22:58:47|27016.56
22:58:48|27015.67
22:58:49|27016.52
22:58:50|27016.04
22:58:50|27016.45
22:58:51|27016.6
22:58:53|27016.6
22:58:53|27015.1
22:58:54|27014.46
22:58:55|27014.46
22:58:57|27014.5
22:58:57|27014.5
22:58:59|27013.03
22:59:00|27012.78
22:59:01|27013.64
22:59:01|27012.44
22:59:03|27012.43
22:59:03|27011.28
22:59:04|27011.65
22:59:06|27015.11
22:59:06|27015.18
22:59:07|27015.08
22:59:08|27013.92
22:59:09|27013.92
22:59:10|27013.93
22:59:12|27013.93
22:59:12|27013.5
22:59:14|27013.7
22:59:15|27014.28
22:59:17|27014.26
22:59:17|27014.26
22:59:18|27013.88
22:59:20|27013.73
22:59:21|27013.73
22:59:22|27013.73
22:59:23|27013.63
22:59:24|27014.15
22:59:25|27014.15
22:59:26|27014.15
22:59:27|27015.16
22:59:28|27014.74
22:59:29|27015.25
22:59:30|27015.1
22:59:32|27012.54
22:59:32|27012.75
22:59:33|27007.43
22:59:35|27007.47
22:59:35|27010.
22:59:37|27008.99
22:59:38|27010.87
22:59:39|27010.09
22:59:39|27008.95
22:59:40|27007.26
22:59:41|27008.66
22:59:43|27009.44
22:59:44|27009.27
22:59:45|27009.53
22:59:45|27007.44
22:59:47|27011.28
22:59:48|27011.28
22:59:48|27010.39
22:59:49|27014.41
22:59:51|27014.37
22:59:51|27014.37
22:59:53|27013.94
22:59:54|27013.94
22:59:54|27013.94
22:59:56|27012.36
22:59:56|27012.31
22:59:57|27012.05
22:59:59|27012.05
23:00:00|27012.36
23:00:01|27011.32
23:00:01|27011.41
23:00:03|27011.57
23:00:03|27011.93
23:00:04|27011.91
23:00:06|27011.6
23:00:07|27010.85
23:00:08|27008.87
23:00:09|27004.69
23:00:10|27005.4
23:00:11|27005.57
23:00:12|27008.84
23:00:13|27014.6
23:00:14|27021.51
23:00:16|27020.48
23:00:17|27021.17
23:00:18|27020.9
23:00:19|27021.66
23:00:20|27020.43
23:00:21|27019.06
23:00:22|27018.
23:00:23|27017.81
23:00:24|27016.75
23:00:25|27018.15
23:00:26|27018.43
23:00:27|27018.53
23:00:29|27021.06
23:00:29|27022.67
23:00:30|27021.97
23:00:31|27019.85
23:00:32|27019.9
23:00:33|27019.1
23:00:34|27019.1
23:00:35|27020.3
23:00:36|27022.36
23:00:37|27021.97
23:00:38|27022.08
23:00:39|27022.12
23:00:40|27021.13
23:00:41|27022.41
23:00:42|27019.9
23:00:44|27021.77
23:00:44|27021.75
23:00:46|27022.6
23:00:46|27022.31
23:00:47|27021.96
23:00:48|27021.96
23:00:49|27021.6
23:00:50|27022.73
23:00:51|27022.12
23:00:52|27022.38
23:00:54|27022.38
23:00:54|27022.38
23:00:56|27022.37
23:00:57|27022.37
23:00:57|27020.33
23:00:59|27019.21
23:01:00|27018.15
23:01:01|27019.03
23:01:01|27019.35
23:01:02|27019.72
23:01:03|27019.49
23:01:05|27019.9
23:01:06|27019.49
23:01:07|27019.48
23:01:08|27019.11
23:01:09|27020.47
23:01:10|27022.33
23:01:11|27021.2
23:01:12|27020.34
23:01:13|27020.34
23:01:13|27020.58
23:01:15|27021.45
23:01:16|27021.48
23:01:17|27021.19
23:01:18|27021.1
23:01:19|27021.09
23:01:21|27021.09
23:01:22|27019.5
23:01:23|27019.56
23:01:24|27019.5
23:01:25|27019.73
23:01:26|27020.39
23:01:27|27019.51
23:01:28|27019.49
23:01:29|27019.51
23:01:30|27019.51
23:01:31|27021.
23:01:32|27018.86
23:01:33|27020.76
23:01:34|27020.57
23:01:36|27019.91
23:01:36|27019.9
23:01:37|27019.9
23:01:38|27020.53
23:01:39|27020.81
23:01:40|27020.85
23:01:41|27020.85
23:01:42|27021.17
23:01:43|27020.82
23:01:44|27020.82
23:01:45|27022.09
23:01:46|27021.71
23:01:47|27021.42
23:01:48|27021.42
23:01:49|27020.82
23:01:50|27021.33
23:01:51|27022.57
23:01:52|27021.71
23:01:53|27022.27
23:01:54|27021.35
23:01:55|27021.42
23:01:56|27017.33
23:01:57|27016.49
23:01:58|27016.44
23:01:59|27016.09
23:02:01|27016.42
23:02:02|27015.54
23:02:02|27015.88
23:02:03|27016.47
23:02:04|27016.07
23:02:05|27014.65
23:02:06|27015.12
23:02:08|27014.76
23:02:08|27014.16
23:02:09|27013.99
23:02:11|27013.99
23:02:12|27013.98
23:02:13|27012.08
23:02:13|27012.31
23:02:15|27012.84
23:02:16|27012.3
23:02:17|27012.46
23:02:19|27011.66
23:02:19|27011.55
23:02:20|27010.88
23:02:21|27010.83
23:02:22|27011.15
23:02:24|27010.11
23:02:24|27011.31
23:02:25|27011.36
23:02:27|27010.54
23:02:28|27011.28
23:02:28|27010.45
23:02:29|27010.85
23:02:30|27009.86
23:02:32|27009.63
23:02:32|27010.88
23:02:34|27010.32
23:02:35|27010.31
23:02:36|27010.88
23:02:37|27009.63
23:02:37|27009.9
23:02:38|27011.28
23:02:40|27010.11
23:02:40|27009.53
23:02:41|27011.
23:02:43|27009.52
23:02:44|27011.38
23:02:44|27012.16
23:02:46|27011.82
23:02:46|27012.17
23:02:48|27009.11
23:02:49|27004.78
23:02:49|27006.99
23:02:50|27007.13
23:02:52|27006.3
23:02:53|27006.13
23:02:53|27006.26
23:02:55|27005.86
23:02:56|27005.4
23:02:56|27005.43
23:02:58|27005.9
23:02:58|27005.9
23:03:00|27005.
23:03:01|27006.01
23:03:02|27004.
23:03:02|27005.38
23:03:04|27004.14
23:03:04|27008.43
23:03:05|27007.2
23:03:06|27007.69
23:03:07|27007.96
23:03:09|27006.37
23:03:10|27006.16
23:03:10|27006.16
23:03:11|27006.12
23:03:12|27006.17
23:03:14|27006.19
23:03:15|27005.71
23:03:15|27006.8
23:03:16|27006.8
23:03:17|27006.8
23:03:19|27007.4
23:03:20|27006.58
23:03:22|27006.21
23:03:23|27005.98
23:03:23|27005.35
23:03:25|27006.77
23:03:26|27003.28
23:03:27|27004.19
23:03:28|27004.19
23:03:29|27002.69
23:03:30|27002.16
23:03:31|27003.26
23:03:32|27005.39
23:03:33|27004.42
23:03:34|27004.21
23:03:34|27005.1
23:03:36|27005.1
23:03:37|27004.36
23:03:38|27004.36
23:03:39|27001.97
23:03:40|27002.73
23:03:41|27002.72
23:03:42|27002.73
23:03:43|27002.73
23:03:44|27002.72
23:03:45|27003.05
23:03:46|27001.74
23:03:47|27001.78
23:03:49|27001.47
23:03:49|27003.14
23:03:50|27003.14
23:03:52|27003.8
23:03:52|27002.35
23:03:53|27004.
23:03:54|27004.
23:03:55|27005.29
23:03:57|27005.28
23:03:57|27005.42
23:03:58|27004.34
23:03:59|27004.34
23:04:00|27004.08
23:04:01|27004.08
23:04:02|27004.08
23:04:03|27003.89
23:04:04|27003.87
23:04:05|27004.2
23:04:06|27004.24
23:04:07|27004.24
23:04:08|27004.01
23:04:09|27004.23
23:04:10|27004.01
23:04:11|27004.06
23:04:12|27004.06
23:04:13|27004.22
23:04:14|27006.03
23:04:16|27006.3
23:04:17|27006.56
23:04:18|27007.16
23:04:19|27006.56
23:04:20|27007.4
23:04:21|27007.39
23:04:22|27005.74
23:04:23|27005.74
23:04:24|27005.83
23:04:25|27006.1
23:04:27|27006.1
23:04:28|27004.79
23:04:29|27004.82
23:04:30|27005.51
23:04:31|27005.1
23:04:32|27005.1
23:04:33|27005.42
23:04:34|27005.42
23:04:35|27005.1
23:04:36|27005.11
23:04:37|27005.96
23:04:38|27005.91
23:04:39|27005.91
23:04:40|27005.91
23:04:41|27005.86
23:04:42|27005.37
23:04:44|27005.37
23:04:45|27006.18
23:04:45|27005.38
23:04:47|27006.23
23:04:48|27005.91
23:04:48|27005.99
23:04:49|27005.65
23:04:51|27005.65
23:04:52|27005.85
23:04:53|27005.85
23:04:54|27006.1
23:04:55|27005.45
23:04:56|27005.45
23:04:57|27006.38
23:04:58|27005.64
23:04:59|27005.63
23:05:00|27007.18
23:05:00|27005.5
23:05:02|27005.69
23:05:03|27005.81
23:05:04|27004.7
23:05:05|27005.87
23:05:06|27005.8
23:05:07|27005.8
23:05:08|27003.99
23:05:10|27005.25
23:05:10|27005.09
23:05:11|27005.1
23:05:12|27005.1
23:05:13|27004.28
23:05:14|27004.43
23:05:15|27003.15
23:05:16|27003.4
23:05:17|27004.41
23:05:18|27003.92
23:05:20|27005.17
23:05:21|27003.63
23:05:22|27005.24
23:05:23|27003.74
23:05:24|27002.5
23:05:25|27002.5
23:05:26|27001.5
23:05:27|27000.64
23:05:28|27001.49
23:05:29|26999.74
23:05:30|27000.1
23:05:31|27000.57
23:05:32|27002.51
23:05:34|27000.57
23:05:34|27001.
23:05:35|27001.
23:05:37|27001.72
23:05:37|27000.9
23:05:39|27003.61
23:05:40|27002.6
23:05:40|27002.11
23:05:42|27003.19
23:05:42|27002.77
23:05:43|27002.7
23:05:45|27003.56
23:05:46|27001.85
23:05:47|27003.34
23:05:48|27003.34
23:05:49|27000.99
23:05:50|27002.34
23:05:51|26998.44
23:05:51|26997.36
23:05:53|26996.38
23:05:54|26996.38
23:05:55|26997.34
23:05:56|26996.09
23:05:57|26996.06
23:05:58|26996.07
23:05:59|26996.07
23:06:00|26997.05
23:06:01|26996.05
23:06:02|26996.05
23:06:03|26996.06
23:06:04|26996.07
23:06:06|26996.05
23:06:06|26996.04
23:06:08|26997.05
23:06:09|26997.05
23:06:09|26998.85
23:06:11|26998.21
23:06:12|26995.1
23:06:13|26995.75
23:06:14|26995.1
23:06:15|26996.71
23:06:16|26997.17
23:06:17|26997.9
23:06:18|26997.94
23:06:19|26997.98
23:06:19|26997.46
23:06:21|26996.56
23:06:23|26998.35
23:06:23|26998.34
23:06:25|26997.41
23:06:25|26998.82
23:06:26|26998.34
23:06:28|26998.11
23:06:29|26998.08
23:06:30|26997.78
23:06:31|26998.09
23:06:32|26998.19
23:06:33|26999.3
23:06:34|26999.3
23:06:35|26999.29
23:06:37|26997.98
23:06:37|26997.98
23:06:38|26998.19
23:06:39|26998.19
23:06:40|26997.47
23:06:41|26998.64
23:06:43|26998.28
23:06:44|26999.25
23:06:44|27000.68
23:06:46|27000.99
23:06:47|27000.86
23:06:48|27000.86
23:06:48|27000.05
23:06:49|27000.66
23:06:51|26999.28
23:06:51|27001.1
23:06:52|26998.87
23:06:54|26998.85
23:06:54|26998.85
23:06:56|26999.59
23:06:57|26998.81
23:06:57|26999.08
23:06:58|26998.02
23:07:00|26998.02
23:07:00|26997.99
23:07:02|26998.25
23:07:02|26997.3
23:07:03|26996.97
23:07:04|26996.97
23:07:05|26996.83
23:07:06|26995.1
23:07:07|26995.38
23:07:08|26995.09
23:07:09|26995.06
23:07:10|26995.06
23:07:11|26995.06
23:07:12|26996.06
23:07:13|26996.56
23:07:14|26996.26
23:07:16|26995.05
23:07:16|26995.38
23:07:18|26995.39
23:07:18|26996.69
23:07:20|26995.81
23:07:21|26995.81
23:07:22|26993.02
23:07:23|26994.1
23:07:24|26993.88
23:07:25|26994.97
23:07:26|26994.96
23:07:27|26994.96
23:07:28|26995.4
23:07:29|26995.83
23:07:30|26995.83
23:07:31|26994.38
23:07:32|26994.94
23:07:33|26994.86
23:07:34|26994.06
23:07:35|26995.29
23:07:36|26994.89
23:07:37|26994.8
23:07:38|26995.7
23:07:39|26998.29
23:07:40|26997.95
23:07:41|26997.45
23:07:42|26997.69
23:07:43|26996.4
23:07:44|26997.53
23:07:45|26995.93
23:07:46|26995.04
23:07:47|26994.72
23:07:48|26992.78
23:07:49|26991.9
23:07:50|26991.9
23:07:51|26991.93
23:07:52|26991.73
23:07:53|26991.1
23:07:54|26992.1
23:07:55|26991.18
23:07:56|26992.35
23:07:57|26993.65
23:07:58|26993.37
23:07:59|26993.51
23:08:00|26994.45
23:08:01|26993.06
23:08:02|26994.17
23:08:03|26993.68
23:08:04|26993.68
23:08:05|26994.23
23:08:06|26993.25
23:08:07|26993.25
23:08:08|26993.25
23:08:09|26993.25
23:08:10|26994.21
23:08:11|26996.84
23:08:12|26995.11
23:08:13|26995.1
23:08:14|26994.63
23:08:15|26995.42
23:08:16|26995.42
23:08:17|26995.45
23:08:18|26995.05
23:08:19|26992.85
23:08:20|26993.04
23:08:21|26993.51
23:08:22|26993.51
23:08:24|26992.82
23:08:25|26992.93
23:08:26|26992.93
23:08:27|26990.51
23:08:28|26992.44
23:08:29|26993.04
23:08:30|26992.38
23:08:31|26992.5
23:08:33|26993.25
23:08:33|26992.81
23:08:35|26993.57
23:08:36|26992.9
23:08:37|26992.81
23:08:38|26993.9
23:08:40|26993.79
23:08:40|26994.4
23:08:41|26994.4
23:08:42|26995.1
23:08:43|26995.38
23:08:44|26995.21
23:08:45|26993.97
23:08:46|26993.97
23:08:47|26994.34
23:08:49|26994.34
23:08:50|26993.05
23:08:51|26994.31
23:08:52|26994.45
23:08:53|26993.1
23:08:54|26994.11
23:08:55|26993.73
23:08:55|26993.52
23:08:57|26991.29
23:08:58|26990.22
23:08:59|26991.49
23:09:00|26991.97
23:09:01|26991.01
23:09:02|26991.66
23:09:02|26989.75
23:09:04|26990.81
23:09:05|26991.18
23:09:06|26991.12
23:09:07|26989.81
23:09:08|26990.37
23:09:09|26989.28
23:09:10|26988.55
23:09:10|26987.81
23:09:12|26987.3
23:09:12|26987.3
23:09:14|26986.92
23:09:15|26986.61
23:09:16|26986.8
23:09:16|26989.69
23:09:18|26987.18
23:09:19|26987.22
23:09:20|26988.51
23:09:20|26990.1
23:09:22|26990.53
23:09:22|26991.31
23:09:24|26990.39
23:09:26|26991.43
23:09:26|26989.9
23:09:27|26990.22
23:09:28|26990.98
23:09:29|26990.98
23:09:30|26989.61
23:09:32|26990.29
23:09:33|26988.3
23:09:34|26989.18
23:09:35|26989.85
23:09:36|26989.99
23:09:37|26989.99
23:09:38|26991.17
23:09:39|26991.17
23:09:40|26989.75
23:09:41|26989.85
23:09:42|26989.92
23:09:43|26990.97
23:09:44|26990.47
23:09:45|26990.47
23:09:46|26990.79
23:09:47|26990.79
23:09:48|26990.13
23:09:49|26989.12
23:09:50|26989.86
23:09:51|26989.9
23:09:52|26989.18
23:09:53|26990.37
23:09:54|26990.56
23:09:55|26989.66
23:09:56|26989.31
23:09:57|26991.1
23:09:58|26990.17
23:09:59|26991.1
23:10:00|26990.15
23:10:01|26991.44
23:10:02|26985.95
23:10:03|26988.56
23:10:04|26989.41
23:10:05|26989.66
23:10:06|26989.91
23:10:07|26990.12
23:10:08|26990.12
23:10:09|26990.12
23:10:10|26989.2
23:10:11|26990.15
23:10:12|26990.26
23:10:13|26989.33
23:10:14|26988.99
23:10:15|26990.21
23:10:16|26990.05
23:10:17|26986.88
23:10:18|26986.08
23:10:19|26988.09
23:10:20|26987.34
23:10:21|26987.34
23:10:22|26985.71
23:10:23|26985.66
23:10:24|26985.33
23:10:25|26985.33
23:10:27|26985.81
23:10:27|26986.9
23:10:28|26987.23
23:10:30|26986.81
23:10:31|26986.49
23:10:32|26987.89
23:10:33|26987.23
23:10:34|26988.01
23:10:35|26984.66
23:10:36|26984.77
23:10:38|26984.42
23:10:38|26985.9
23:10:40|26988.06
23:10:41|26987.74
23:10:42|26987.48
23:10:43|26987.48
23:10:44|26988.34
23:10:45|26988.31
23:10:45|26988.58
23:10:46|26988.58
23:10:48|26985.69
23:10:49|26986.92
23:10:50|26986.46
23:10:51|26986.8
23:10:51|26985.99
23:10:52|26986.37
23:10:54|26986.6
23:10:55|26986.62
23:10:55|26986.61
23:10:57|26985.19
23:10:57|26984.8
23:10:58|26984.98
23:10:59|26985.1
23:11:01|26984.45
23:11:02|26986.2
23:11:03|26986.2
23:11:03|26986.2
23:11:05|26983.88
23:11:06|26982.51
23:11:07|26983.36
23:11:08|26982.31
23:11:08|26982.93
23:11:10|26981.64
23:11:11|26981.73
23:11:12|26980.26
23:11:13|26976.2
23:11:14|26976.79
23:11:14|26979.87
23:11:16|26979.38
23:11:17|26982.2
23:11:18|26981.69
23:11:18|26981.21
23:11:19|26981.3
23:11:21|26978.4
23:11:21|26977.42
23:11:23|26978.09
23:11:24|26978.35
23:11:24|26979.32
23:11:26|26979.92
23:11:27|26978.63
23:11:28|26980.34
23:11:30|26978.96
23:11:30|26980.84
23:11:32|26979.3
23:11:33|26981.02
23:11:34|26981.29
23:11:35|26981.3
23:11:36|26983.42
23:11:37|26982.2
23:11:38|26981.88
23:11:39|26983.68
23:11:40|26982.76
23:11:41|26983.79
23:11:42|26983.78
23:11:44|26984.1
23:11:44|26982.91
23:11:45|26982.8
23:11:46|26982.8
23:11:47|26985.62
23:11:48|26986.84
23:11:49|26985.99
23:11:50|26985.99
23:11:51|26988.34
23:11:52|26987.66
23:11:53|26987.66
23:11:54|26987.23
23:11:55|26987.52
23:11:56|26986.8
23:11:57|26987.28
23:11:58|26987.64
23:11:59|26992.73
23:12:00|26990.24
23:12:01|26991.05
23:12:02|26991.76
23:12:03|26992.29
23:12:04|26991.15
23:12:05|26991.52
23:12:07|26990.69
23:12:08|26992.16
23:12:09|26992.26
23:12:10|26991.16
23:12:10|26989.9
23:12:12|26989.22
23:12:13|26989.22
23:12:13|26990.63
23:12:15|26990.59
23:12:15|26990.64
23:12:17|26990.64
23:12:17|26989.9
23:12:18|26992.36
23:12:19|26991.54
23:12:20|26991.21
23:12:21|26991.87
23:12:22|26991.87
23:12:23|26991.94
23:12:24|26991.94
23:12:26|26990.71
23:12:27|26989.9
23:12:28|26990.71
23:12:29|26990.16
23:12:30|26990.16
23:12:32|26990.16
23:12:33|26990.16
23:12:34|26990.55
23:12:35|26991.3
23:12:36|26989.39
23:12:37|26990.
23:12:38|26989.13
23:12:39|26989.13
23:12:39|26989.13
23:12:41|26989.13
23:12:41|26989.19
23:12:42|26990.53
23:12:44|26989.39
23:12:45|26991.44
23:12:45|26990.2
23:12:47|26990.59
23:12:47|26989.71
23:12:49|26989.99
23:12:49|26989.07
23:12:50|26989.15
23:12:51|26989.15
23:12:52|26989.15
23:12:53|26989.71
23:12:54|26990.45
23:12:55|26991.45
23:12:57|26991.23
23:12:57|26991.23
23:12:58|26992.39
23:13:00|26992.21
23:13:00|26991.41
23:13:02|26992.2
23:13:03|26991.69
23:13:03|26991.69
23:13:04|26991.9
23:13:06|26992.11
23:13:07|26991.74
23:13:08|26991.49
23:13:09|26991.49
23:13:10|26991.64
23:13:10|26991.83
23:13:11|26991.99
23:13:13|26991.99
23:13:13|26991.25
23:13:15|26992.08
23:13:16|26992.01
23:13:16|26992.01
23:13:17|26992.01
23:13:18|26996.67
23:13:20|26995.02
23:13:21|26996.67
23:13:21|26998.77
23:13:22|26998.65
23:13:24|26999.14
23:13:24|26999.05
23:13:25|26999.1
23:13:27|26997.98
23:13:28|26994.93
23:13:29|26995.5
23:13:30|26995.5
23:13:31|26995.88
23:13:32|26995.5
23:13:34|26995.56
23:13:35|26995.7
23:13:36|26995.7
23:13:37|26994.9
23:13:38|26994.9
23:13:38|26995.44
23:13:39|26995.44
23:13:41|26994.8
23:13:42|26995.96
23:13:43|26995.66
23:13:44|26996.5
23:13:45|26999.47
23:13:46|26999.89
23:13:47|26999.35
23:13:48|26999.14
23:13:48|27000.95
23:13:49|27000.53
23:13:51|27000.85
23:13:52|27000.85
23:13:53|27000.81
23:13:54|27000.74
23:13:54|27003.32
23:13:56|27004.1
23:13:56|27003.46
23:13:58|27003.05
23:13:59|27003.32
23:14:00|27003.16
23:14:01|27004.24
23:14:02|27004.24
23:14:02|27006.3
23:14:03|27005.27
23:14:05|27007.29
23:14:06|27007.29
23:14:07|27008.32
23:14:08|27008.55
23:14:09|27008.62
23:14:10|27008.8
23:14:11|27010.32
23:14:12|27010.88
23:14:14|27014.47
23:14:14|27014.2
23:14:15|27014.42
23:14:16|27013.89
23:14:17|27013.46
23:14:18|27014.9
23:14:19|27014.86
23:14:20|27014.86
23:14:21|27013.04
23:14:22|27013.04
23:14:23|27014.16
23:14:25|27008.82
23:14:26|27010.57
23:14:27|27010.53
23:14:28|27009.88
23:14:29|27009.88
23:14:30|27010.74
23:14:31|27013.31
23:14:33|27012.32
23:14:33|27012.32
23:14:34|27012.32
23:14:35|27012.35
23:14:36|27012.3
23:14:37|27012.67
23:14:38|27011.51
23:14:39|27011.96
23:14:40|27011.96
23:14:41|27011.72
23:14:42|27011.98
23:14:43|27016.07
23:14:44|27014.65
23:14:45|27014.16
23:14:47|27014.62
23:14:47|27014.65
23:14:48|27015.49
23:14:49|27015.22
23:14:51|27016.02
23:14:51|27015.23
23:14:53|27014.59
23:14:53|27015.6
23:14:55|27015.36
23:14:55|27015.89
23:14:56|27019.82
23:14:57|27018.06
23:14:58|27019.59
23:14:59|27020.35
23:15:01|27020.77
23:15:01|27019.11
23:15:03|27018.94
23:15:04|27018.01
23:15:05|27017.3
23:15:06|27016.44
23:15:07|27016.37
23:15:07|27016.26
23:15:09|27021.35
23:15:10|27020.82
23:15:11|27019.5
23:15:12|27019.75
23:15:13|27019.45
23:15:14|27022.16
23:15:15|27023.77
23:15:16|27023.4
23:15:17|27021.28
23:15:18|27024.49
23:15:19|27024.63
23:15:20|27023.74
23:15:21|27023.68
23:15:21|27022.17
23:15:23|27023.54
23:15:24|27025.5
23:15:24|27024.87
23:15:26|27024.87
23:15:27|27023.63
23:15:27|27023.8
23:15:29|27025.03
23:15:30|27026.09
23:15:31|27025.34
23:15:32|27024.53
23:15:34|27021.68
23:15:35|27021.6
23:15:36|27022.72
23:15:37|27022.91
23:15:38|27022.91
23:15:38|27022.85
23:15:40|27020.03
23:15:41|27020.03
23:15:42|27021.31
23:15:43|27021.31
23:15:44|27021.94
23:15:45|27021.94
23:15:46|27020.94
23:15:48|27020.91
23:15:48|27019.73
23:15:49|27021.54
23:15:50|27021.54
23:15:51|27018.25
23:15:52|27019.76
23:15:54|27018.6
23:15:55|27017.76
23:15:56|27017.53
23:15:57|27017.89
23:15:57|27019.03
23:15:59|27021.14
23:16:00|27020.64
23:16:00|27019.91
23:16:01|27021.18
23:16:03|27021.94
23:16:04|27023.31
23:16:04|27021.61
23:16:05|27023.11
23:16:06|27021.93
23:16:08|27020.83
23:16:08|27022.37
23:16:09|27022.22
23:16:10|27022.06
23:16:11|27021.04
23:16:12|27019.95
23:16:13|27021.82
23:16:15|27021.82
23:16:16|27020.99
23:16:16|27020.99
23:16:17|27022.02
23:16:19|27022.02
23:16:19|27021.48
23:16:20|27019.85
23:16:21|27021.27
23:16:22|27021.27
23:16:23|27019.84
23:16:25|27019.48
23:16:25|27019.48
23:16:26|27021.35
23:16:27|27021.19
23:16:28|27020.09
23:16:29|27022.62
23:16:31|27022.72
23:16:32|27020.5
23:16:33|27020.5
23:16:34|27020.6
23:16:36|27021.68
23:16:37|27021.51
23:16:38|27020.33
23:16:39|27021.23
23:16:40|27020.82
23:16:41|27021.5
23:16:42|27021.19
23:16:43|27020.08
23:16:44|27021.57
23:16:45|27021.65
23:16:46|27021.8
23:16:47|27021.6
23:16:48|27019.67
23:16:49|27020.72
23:16:50|27021.8
23:16:51|27020.59
23:16:52|27020.47
23:16:53|27024.11
23:16:54|27023.77
23:16:55|27023.08
23:16:56|27024.15
23:16:58|27024.5
23:16:58|27023.54
23:17:00|27023.81
23:17:01|27023.59
23:17:02|27023.78
23:17:02|27023.78
23:17:03|27023.78
23:17:05|27023.78
23:17:05|27025.28
23:17:07|27025.86
23:17:08|27025.17
23:17:09|27025.93
23:17:10|27025.1
23:17:11|27025.89
23:17:12|27024.07
23:17:13|27025.99
23:17:14|27025.98
23:17:15|27025.98
23:17:16|27025.98
23:17:17|27023.78
23:17:18|27024.79
23:17:19|27024.79
23:17:20|27024.79
23:17:22|27024.63
23:17:22|27024.58
23:17:24|27024.58
23:17:24|27023.
23:17:26|27022.5
23:17:26|27022.49
23:17:28|27022.42
23:17:28|27022.34
23:17:29|27023.21
23:17:31|27023.16
23:17:32|27022.91
23:17:33|27024.
23:17:34|27023.46
23:17:35|27021.82
23:17:36|27024.
23:17:37|27023.72
23:17:39|27022.59
23:17:40|27022.77
23:17:41|27022.92
23:17:41|27023.84
23:17:43|27024.7
23:17:44|27027.
23:17:45|27026.78
23:17:46|27027.04
23:17:47|27026.37
23:17:48|27026.36
23:17:49|27027.21
23:17:50|27025.47
23:17:51|27026.4
23:17:52|27025.48
23:17:53|27029.65
23:17:54|27019.84
23:17:55|27022.35
23:17:56|27022.06
23:17:57|27018.9
23:17:58|27020.89
23:17:59|27020.
23:18:00|27019.92
23:18:01|27021.69
23:18:02|27018.62
23:18:03|27020.01
23:18:04|27020.01
23:18:05|27019.52
23:18:06|27018.19
23:18:07|27016.7
23:18:08|27016.67
23:18:09|27016.65
23:18:10|27015.19
23:18:11|27015.92
23:18:12|27015.26
23:18:13|27014.32
23:18:14|27014.4
23:18:15|27012.3
23:18:16|27012.17
23:18:17|27013.35
23:18:18|27015.13
23:18:20|27017.19
23:18:20|27020.01
23:18:21|27019.55
23:18:22|27019.35
23:18:24|27020.09
23:18:25|27020.1
23:18:26|27018.95
23:18:26|27018.9
23:18:27|27019.12
23:18:28|27019.12
23:18:29|27019.84
23:18:30|27021.13
23:18:31|27021.02
23:18:33|27019.78
23:18:35|27020.09
23:18:35|27018.9
23:18:36|27018.43
23:18:37|27018.33
23:18:38|27013.07
23:18:39|27013.13
23:18:40|27014.
23:18:41|27010.85
23:18:42|27010.
23:18:43|27010.44
23:18:44|27011.9
23:18:45|27009.49
23:18:46|27011.48
23:18:47|27011.48
23:18:48|27013.02
23:18:49|27013.82
23:18:51|27014.31
23:18:52|27014.17
23:18:53|27014.17
23:18:53|27014.12
23:18:54|27012.79
23:18:56|27012.79
23:18:57|27012.33
23:18:58|27013.03
23:18:59|27011.85
23:19:00|27011.85
23:19:01|27012.6
23:19:02|27011.82
23:19:03|27013.03
23:19:04|27011.51
23:19:05|27011.51
23:19:06|27012.83
23:19:07|27011.96
23:19:08|27012.67
23:19:09|27012.67
23:19:10|27012.37
23:19:11|27014.49
23:19:12|27014.75
23:19:13|27013.35
23:19:14|27014.7
23:19:15|27014.7
23:19:16|27015.03
23:19:17|27014.09
23:19:18|27014.04
23:19:19|27013.77
23:19:20|27013.77
23:19:21|27013.66
23:19:22|27013.66
23:19:23|27015.07
23:19:24|27014.22
23:19:25|27013.03
23:19:26|27013.04
23:19:27|27013.76
23:19:28|27014.8
23:19:29|27014.7
23:19:30|27013.75
23:19:31|27014.96
23:19:32|27014.96
23:19:33|27014.96
23:19:34|27014.96
23:19:35|27012.67
23:19:36|27015.69
23:19:37|27011.73
23:19:38|27010.95
23:19:40|27011.4
23:19:40|27012.22
23:19:41|27012.19
23:19:43|27012.19
23:19:43|27013.28
23:19:44|27014.9
23:19:45|27015.93
23:19:46|27013.26
23:19:47|27014.07
23:19:48|27014.07
23:19:49|27012.77
23:19:50|27010.03
23:19:51|27011.49
23:19:53|27010.28
23:19:54|27011.34
23:19:55|27011.19
23:19:56|27011.19
23:19:57|27011.19
23:19:58|27010.46
23:19:59|27010.33
23:20:00|27010.33
23:20:01|27012.61
23:20:02|27013.46
23:20:03|27009.36
23:20:04|27010.
23:20:05|27009.17
23:20:06|27009.16
23:20:07|27009.6
23:20:08|27010.02
23:20:09|27009.17
23:20:10|27009.42
23:20:12|27007.96
23:20:12|27009.95
23:20:13|27008.67
23:20:14|27009.74
23:20:15|27007.96
23:20:16|27007.96
23:20:17|27007.96
23:20:18|27007.96
23:20:19|27009.05
23:20:20|27009.05
23:20:21|27007.96
23:20:22|27007.54
23:20:23|27007.24
23:20:24|27007.24
23:20:26|27007.15
23:20:27|27006.96
23:20:28|27006.39
23:20:29|27007.81
23:20:30|27006.44
23:20:31|27007.86
23:20:32|27005.95
23:20:33|27005.94
23:20:34|27005.94
23:20:36|27006.74
23:20:36|27006.74
23:20:37|27006.63
23:20:38|27005.1
23:20:39|27005.92
23:20:40|27007.33
23:20:41|27007.33
23:20:42|27007.33
23:20:43|27007.69
23:20:45|27009.19
23:20:46|27010.56
23:20:47|27009.26
23:20:48|27008.84
23:20:49|27011.74
23:20:50|27010.83
23:20:51|27011.74
23:20:51|27011.74
23:20:52|27011.07
23:20:53|27010.98
23:20:55|27010.9
23:20:55|27010.36
23:20:56|27011.06
23:20:57|27011.43
23:20:58|27011.25
23:20:59|27008.56
23:21:01|27009.
23:21:01|27009.
23:21:02|27008.78
23:21:04|27012.75
23:21:04|27012.27
23:21:06|27012.46
23:21:07|27012.05
23:21:07|27012.49
23:21:08|27012.27
23:21:10|27012.27
23:21:11|27011.56
23:21:11|27011.54
23:21:13|27012.38
23:21:14|27012.91
23:21:15|27013.46
23:21:16|27013.25
23:21:17|27015.11
23:21:18|27014.71
23:21:19|27015.13
23:21:20|27014.83
23:21:21|27015.18
23:21:22|27015.47
23:21:23|27016.04
23:21:24|27015.97
23:21:25|27015.87
23:21:26|27015.18
23:21:27|27015.78
23:21:28|27015.55
23:21:29|27022.93
23:21:30|27024.92
23:21:31|27025.03
23:21:32|27026.02
23:21:33|27026.01
23:21:35|27025.02
23:21:36|27025.08
23:21:37|27025.09
23:21:38|27027.32
23:21:39|27027.33
23:21:41|27027.04
23:21:41|27026.77
23:21:42|27030.09
23:21:43|27037.49
23:21:44|27035.82
23:21:45|27033.25
23:21:46|27033.82
23:21:47|27030.77
23:21:48|27032.71
23:21:49|27028.88
23:21:50|27028.07
23:21:51|27029.64
23:21:52|27026.45
23:21:53|27026.41
23:21:54|27025.2
23:21:55|27026.25
23:21:56|27025.9
23:21:57|27025.17
23:21:58|27025.04
23:21:59|27025.93
23:22:00|27025.
23:22:01|27025.87
23:22:02|27025.44
23:22:03|27023.63
23:22:04|27023.06
23:22:05|27022.88
23:22:06|27023.34
23:22:07|27022.87
23:22:08|27020.93
23:22:09|27021.09
23:22:10|27022.64
23:22:11|27022.64
23:22:12|27022.57
23:22:13|27021.88
23:22:14|27021.88
23:22:15|27022.65
23:22:16|27021.87
23:22:17|27022.81
23:22:19|27023.12
23:22:19|27023.12
23:22:20|27022.8
23:22:22|27020.76
23:22:22|27021.02
23:22:23|27025.38
23:22:24|27025.42
23:22:26|27025.74
23:22:27|27025.93
23:22:27|27025.93
23:22:29|27026.41
23:22:30|27026.4
23:22:30|27026.78
23:22:31|27027.39
23:22:32|27026.97
23:22:33|27026.97
23:22:34|27027.09
23:22:35|27028.54
23:22:37|27030.17
23:22:38|27032.62
23:22:40|27032.41
23:22:40|27032.4
23:22:41|27032.4
23:22:43|27032.56
23:22:43|27032.59
23:22:44|27032.58
23:22:45|27031.11
23:22:47|27033.4
23:22:48|27033.46
23:22:49|27031.95
23:22:50|27033.05
23:22:51|27032.47
23:22:52|27031.52
23:22:54|27031.57
23:22:54|27031.57
23:22:55|27031.09
23:22:56|27032.57
23:22:57|27031.26
23:22:58|27031.26
23:22:59|27032.13
23:23:00|27032.13
23:23:01|27030.68
23:23:02|27030.68
23:23:03|27030.68
23:23:04|27029.81
23:23:05|27031.24
23:23:06|27031.26
23:23:07|27031.62
23:23:08|27029.81
23:23:09|27032.13
23:23:10|27035.81
23:23:11|27035.8
23:23:12|27035.24
23:23:13|27033.46
23:23:14|27033.23
23:23:15|27032.66
23:23:16|27029.17
23:23:17|27030.61
23:23:18|27031.47
23:23:19|27031.47
23:23:20|27031.5
23:23:21|27030.65
23:23:22|27031.95
23:23:23|27031.68
23:23:24|27031.7
23:23:25|27030.6
23:23:26|27030.89
23:23:27|27030.92
23:23:28|27029.94
23:23:29|27028.75
23:23:30|27030.72
23:23:31|27030.88
23:23:32|27030.88
23:23:33|27030.88
23:23:34|27030.27
23:23:35|27029.9
23:23:36|27029.91
23:23:38|27030.22
23:23:39|27031.63
23:23:40|27030.78
23:23:41|27030.78
23:23:42|27031.64
23:23:44|27030.28
23:23:44|27030.95
23:23:45|27030.51
23:23:46|27032.7
23:23:47|27033.6
23:23:48|27033.46
23:23:49|27033.42
23:23:50|27033.42
23:23:51|27031.35
23:23:52|27031.09
23:23:53|27031.19
23:23:54|27030.17
23:23:55|27030.17
23:23:56|27031.72
23:23:57|27029.29
23:23:58|27031.85
23:23:59|27031.65
23:24:00|27029.82
23:24:01|27029.9
23:24:02|27029.88
23:24:03|27031.21
23:24:04|27033.92
23:24:05|27034.19
23:24:06|27033.07
23:24:07|27033.01
23:24:09|27032.24
23:24:09|27032.13
23:24:11|27032.11
23:24:12|27032.11
23:24:13|27031.51
23:24:13|27032.91
23:24:15|27032.91
23:24:15|27032.69
23:24:17|27032.69
23:24:18|27029.56
23:24:19|27032.38
23:24:20|27032.92
23:24:21|27034.92
23:24:21|27034.2
23:24:23|27033.67
23:24:23|27034.72
23:24:25|27036.92
23:24:26|27036.11
23:24:27|27037.11
23:24:28|27039.34
23:24:29|27036.25
23:24:30|27037.85
23:24:30|27034.1
23:24:32|27034.41
23:24:33|27034.41
23:24:34|27033.3
23:24:35|27033.07
23:24:36|27034.33
23:24:37|27034.9
23:24:38|27036.11
23:24:39|27035.82
23:24:41|27035.82
23:24:42|27035.83
23:24:43|27035.83
23:24:44|27035.61
23:24:45|27037.54
23:24:46|27038.63
23:24:47|27038.4
23:24:48|27037.97
23:24:49|27037.01
23:24:50|27037.96
23:24:51|27037.91
23:24:52|27037.91
23:24:53|27037.82
23:24:54|27038.63
23:24:55|27037.68
23:24:56|27037.68
23:24:57|27037.98
23:24:58|27038.9
23:24:59|27041.63
23:25:00|27044.61
23:25:01|27044.4
23:25:02|27043.52
23:25:03|27043.25
23:25:04|27041.03
23:25:05|27039.92
23:25:06|27040.47
23:25:07|27040.13
23:25:08|27040.65
23:25:09|27040.29
23:25:10|27040.47
23:25:11|27042.7
23:25:12|27041.11
23:25:13|27041.1
23:25:15|27040.62
23:25:15|27040.62
23:25:16|27040.76
23:25:17|27040.76
23:25:18|27040.76
23:25:19|27042.15
23:25:20|27041.21
23:25:21|27042.71
23:25:22|27042.71
23:25:23|27042.57
23:25:24|27043.11
23:25:25|27043.11
23:25:26|27042.96
23:25:27|27042.96
23:25:28|27042.96
23:25:29|27044.17
23:25:30|27044.62
23:25:31|27044.38
23:25:32|27044.38
23:25:33|27044.72
23:25:34|27044.72
23:25:35|27043.13
23:25:36|27043.14
23:25:37|27043.14
23:25:38|27042.44
23:25:40|27043.55
23:25:41|27043.99
23:25:42|27042.07
23:25:43|27042.07
23:25:44|27042.07
23:25:45|27039.57
23:25:46|27040.38
23:25:47|27039.64
23:25:48|27039.9
23:25:49|27039.9
23:25:51|27039.28
23:25:51|27039.
23:25:53|27039.14
23:25:54|27039.9
23:25:55|27036.4
23:25:56|27037.1
23:25:57|27037.1
23:25:58|27035.3
23:25:59|27035.3
23:26:00|27035.48
23:26:01|27034.73
23:26:02|27035.78
23:26:03|27041.14
23:26:04|27038.16
23:26:05|27038.81
23:26:06|27038.7
23:26:07|27038.9
23:26:08|27039.34
23:26:09|27038.52
23:26:10|27037.82
23:26:11|27038.54
23:26:12|27039.82
23:26:13|27039.68
23:26:15|27037.69
23:26:15|27036.41
23:26:16|27038.11
23:26:17|27036.69
23:26:18|27036.75
23:26:19|27036.85
23:26:20|27036.85
23:26:21|27035.41
23:26:22|27036.25
23:26:23|27036.5
23:26:24|27036.58
23:26:25|27033.73
23:26:26|27032.
23:26:27|27032.
23:26:28|27033.07
23:26:29|27032.99
23:26:30|27031.09
23:26:31|27032.97
23:26:32|27032.25
23:26:33|27030.19
23:26:34|27029.36
23:26:35|27031.52
23:26:36|27030.1
23:26:37|27030.13
23:26:38|27030.13
23:26:39|27030.53
23:26:41|27029.54
23:26:42|27028.77
23:26:43|27029.24
23:26:44|27032.55
23:26:45|27033.24
23:26:46|27034.2
23:26:47|27035.39
23:26:48|27035.02
23:26:49|27033.98
23:26:50|27035.22
23:26:50|27034.98
23:26:52|27035.68
23:26:53|27033.48
23:26:54|27033.48
23:26:55|27032.05
23:26:56|27032.96
23:26:57|27032.33
23:26:58|27032.33
23:26:58|27032.74
23:27:00|27032.5
23:27:01|27030.48
23:27:02|27032.13
23:27:03|27032.4
23:27:04|27032.46
23:27:05|27031.63
23:27:06|27030.64
23:27:07|27031.38
23:27:08|27031.38
23:27:08|27031.13
23:27:10|27031.52
23:27:11|27026.4
23:27:12|27028.51
23:27:13|27027.9
23:27:14|27027.69
23:27:14|27027.69
23:27:16|27027.23
23:27:17|27027.23
23:27:18|27028.18
23:27:19|27028.18
23:27:20|27028.18
23:27:21|27026.93
23:27:22|27028.29
23:27:23|27028.09
23:27:24|27027.39
23:27:25|27024.35
23:27:26|27025.37
23:27:27|27024.59
23:27:28|27025.81
23:27:28|27024.3
23:27:30|27024.9
23:27:31|27024.15
23:27:32|27024.15
23:27:33|27022.99
23:27:34|27022.84
23:27:35|27021.4
23:27:36|27023.22
23:27:37|27023.22
23:27:38|27023.22
23:27:39|27023.19
23:27:41|27021.65
23:27:42|27021.65
23:27:43|27023.76
23:27:44|27024.87
23:27:46|27024.64
23:27:46|27022.19
23:27:48|27024.44
23:27:49|27023.09
23:27:50|27023.15
23:27:51|27023.4
23:27:52|27023.09
23:27:53|27022.18
23:27:54|27022.18
23:27:55|27022.18
23:27:56|27022.18
23:27:57|27022.06
23:27:58|27026.7
23:27:59|27026.79
23:28:00|27027.23
23:28:01|27024.65
23:28:02|27025.07
23:28:03|27025.98
23:28:04|27025.11
23:28:05|27023.82
23:28:06|27024.31
23:28:07|27024.33
23:28:08|27024.35
23:28:09|27024.65
23:28:10|27024.65
23:28:11|27024.65
23:28:12|27024.92
23:28:13|27028.53
23:28:14|27026.41
23:28:15|27026.22
23:28:16|27026.22
23:28:17|27025.04
23:28:18|27020.07
23:28:19|27023.78
23:28:20|27023.58
23:28:21|27021.6
23:28:22|27021.6
23:28:23|27023.77
23:28:24|27023.77
23:28:25|27024.21
23:28:26|27023.78
23:28:27|27022.06
23:28:28|27022.06
23:28:29|27021.61
23:28:30|27022.06
23:28:31|27022.06
23:28:32|27022.06
23:28:33|27022.02
23:28:34|27022.02
23:28:35|27021.62
23:28:36|27022.06
23:28:37|27023.24
23:28:38|27023.24
23:28:39|27023.08
23:28:40|27023.08
23:28:41|27021.6
23:28:42|27022.4
23:28:43|27020.35
23:28:45|27021.49
23:28:46|27020.4
23:28:47|27022.76
23:28:48|27021.64
23:28:49|27022.91
23:28:50|27022.91
23:28:51|27022.03
23:28:52|27022.91
23:28:53|27022.04
23:28:54|27021.36
23:28:55|27022.6
23:28:56|27020.62
23:28:57|27019.13
23:28:58|27019.14
23:28:59|27020.32
23:29:00|27019.18
23:29:01|27018.65
23:29:02|27019.71
23:29:04|27019.48
23:29:04|27019.48
23:29:05|27020.34
23:29:06|27018.64
23:29:07|27018.51
23:29:09|27019.24
23:29:09|27017.66
23:29:11|27013.96
23:29:12|27016.84
23:29:13|27017.32
23:29:14|27017.75
23:29:15|27016.78
23:29:16|27017.32
23:29:16|27016.66
23:29:17|27016.25
23:29:19|27016.73
23:29:19|27017.75
23:29:21|27017.75
23:29:22|27017.76
23:29:22|27017.76
23:29:24|27015.
23:29:24|27015.96
23:29:26|27015.96
23:29:26|27015.5
23:29:27|27015.49
23:29:28|27014.71
23:29:29|27014.5
23:29:30|27014.75
23:29:31|27016.04
23:29:32|27013.95
23:29:33|27013.95
23:29:34|27013.95
23:29:35|27015.1
23:29:36|27015.08
23:29:38|27014.07
23:29:39|27013.91
23:29:40|27016.04
23:29:40|27012.62
23:29:42|27013.5
23:29:42|27012.79
23:29:44|27014.26
23:29:45|27013.28
23:29:46|27014.46
23:29:46|27013.47
23:29:48|27013.92
23:29:48|27013.91
23:29:50|27013.77
23:29:51|27016.79
23:29:52|27016.86
23:29:54|27018.
23:29:54|27018.23
23:29:55|27017.27
23:29:57|27018.14
23:29:58|27017.52
23:29:58|27017.52
23:30:00|27017.9
23:30:01|27018.11
23:30:01|27017.84
23:30:03|27016.89
23:30:04|27015.78
23:30:05|27020.93
23:30:06|27019.8
23:30:07|27021.84
23:30:08|27020.72
23:30:09|27020.72
23:30:10|27021.68
23:30:11|27021.57
23:30:12|27020.8
23:30:13|27020.8
23:30:14|27020.06
23:30:15|27019.51
23:30:16|27019.9
23:30:17|27019.9
23:30:18|27020.83
23:30:19|27021.56
23:30:20|27021.44
23:30:21|27021.36
23:30:22|27021.33
23:30:23|27021.26
23:30:24|27021.26
23:30:25|27020.46
23:30:26|27021.59
23:30:27|27020.91
23:30:28|27021.86
23:30:29|27021.74
23:30:30|27021.74
23:30:31|27021.8
23:30:32|27022.48
23:30:33|27023.3
23:30:34|27021.46
23:30:35|27022.8
23:30:36|27022.82
23:30:37|27022.82
23:30:38|27021.58
23:30:39|27022.01
23:30:40|27022.77
23:30:41|27021.89
23:30:42|27022.86
23:30:43|27022.39
23:30:45|27021.64
23:30:46|27021.06
23:30:47|27019.49
23:30:48|27020.9
23:30:49|27020.88
23:30:50|27021.06
23:30:51|27021.92
23:30:52|27021.92
23:30:53|27021.47
23:30:54|27021.96
23:30:55|27021.74
23:30:56|27022.43
23:30:57|27022.43
23:30:58|27022.43
23:30:59|27022.
23:31:00|27021.73
23:31:01|27020.63
23:31:02|27022.92
23:31:04|27023.3
23:31:04|27021.82
23:31:05|27020.7
23:31:06|27022.23
23:31:07|27022.13
23:31:08|27024.03
23:31:09|27023.89
23:31:10|27022.37
23:31:11|27022.
23:31:12|27022.05
23:31:13|27022.05
23:31:15|27023.41
23:31:15|27022.47
23:31:17|27022.47
23:31:18|27022.47
23:31:18|27022.1
23:31:19|27022.01
23:31:20|27022.45
23:31:22|27022.45
23:31:23|27023.17
23:31:24|27020.85
23:31:25|27020.67
23:31:26|27020.67
23:31:27|27019.48
23:31:27|27019.9
23:31:29|27020.83
23:31:30|27021.95
23:31:31|27024.07
23:31:32|27024.07
23:31:33|27025.06
23:31:34|27024.16
23:31:35|27023.87
23:31:36|27023.88
23:31:37|27023.89
23:31:38|27027.91
23:31:39|27028.22
23:31:40|27027.3
23:31:41|27028.07
23:31:42|27028.12
23:31:43|27028.54
23:31:44|27027.16
23:31:45|27027.99
23:31:47|27028.69
23:31:47|27028.69
23:31:48|27028.69
23:31:50|27028.69
23:31:51|27028.06
23:31:52|27027.9
23:31:53|27027.12
23:31:55|27027.35
23:31:55|27027.84
23:31:56|27027.95
23:31:57|27027.95
23:31:59|27027.69
23:31:59|27027.51
23:32:01|27028.09
23:32:02|27030.17
23:32:03|27029.93
23:32:04|27030.23
23:32:05|27030.54
23:32:06|27028.96
23:32:07|27028.96
23:32:08|27029.
23:32:09|27028.54
23:32:10|27028.54
23:32:11|27028.34
23:32:12|27029.67
23:32:13|27028.77
23:32:14|27028.63
23:32:15|27028.33
23:32:16|27028.42
23:32:17|27030.06
23:32:18|27030.06
23:32:19|27030.06
23:32:20|27028.3
23:32:21|27028.3
23:32:22|27029.32
23:32:23|27029.32
23:32:24|27030.09
23:32:25|27032.6
23:32:26|27032.54
23:32:27|27030.56
23:32:28|27030.23
23:32:29|27031.5
23:32:30|27031.5
23:32:31|27032.26
23:32:32|27031.51
23:32:33|27031.5
23:32:34|27030.66
23:32:35|27030.66
23:32:36|27031.33
23:32:37|27031.33
23:32:38|27031.09
23:32:39|27031.09
23:32:40|27028.3
23:32:41|27030.7
23:32:42|27030.59
23:32:43|27030.59
23:32:44|27030.24
23:32:45|27030.24
23:32:46|27029.26
23:32:48|27029.8
23:32:48|27029.66
23:32:49|27029.66
23:32:50|27029.94
23:32:52|27030.58
23:32:53|27030.58
23:32:54|27030.57
23:32:55|27029.23
23:32:56|27028.5
23:32:57|27028.55
23:32:58|27028.55
23:32:59|27029.43
23:33:00|27029.17
23:33:01|27028.47
23:33:02|27029.12
23:33:03|27029.17
23:33:04|27028.09
23:33:05|27029.1
23:33:06|27029.18
23:33:07|27028.94
23:33:08|27027.21
23:33:09|27027.21
23:33:10|27028.24
23:33:11|27028.24
23:33:12|27027.22
23:33:13|27027.97
23:33:14|27027.99
23:33:15|27027.23
23:33:16|27027.84
23:33:17|27027.01
23:33:18|27027.01
23:33:19|27027.01
23:33:20|27027.6
23:33:21|27031.26
23:33:22|27030.23
23:33:23|27029.46
23:33:24|27030.22
23:33:25|27030.22
23:33:26|27027.22
23:33:27|27027.49
23:33:28|27026.62
23:33:29|27026.62
23:33:30|27026.62
23:33:31|27025.55
23:33:32|27027.29
23:33:33|27025.63
23:33:34|27025.63
23:33:35|27028.01
23:33:36|27028.01
23:33:37|27028.04
23:33:38|27028.3
23:33:39|27028.3
23:33:40|27028.3
23:33:41|27028.45
23:33:42|27027.81
23:33:43|27028.06
23:33:44|27027.35
23:33:45|27027.35
23:33:46|27027.9
23:33:48|27028.68
23:33:49|27028.92
23:33:50|27028.92
23:33:51|27027.95
23:33:53|27031.87
23:33:53|27031.87
23:33:55|27031.45
23:33:55|27031.45
23:33:56|27035.15
23:33:58|27038.7
23:33:59|27037.81
23:34:00|27037.81
23:34:00|27038.58
23:34:01|27041.4
23:34:02|27040.15
23:34:04|27040.13
23:34:05|27039.9
23:34:06|27041.07
23:34:07|27043.52
23:34:08|27042.86
23:34:09|27053.76
23:34:10|27050.96
23:34:11|27050.4
23:34:12|27049.59
23:34:13|27050.74
23:34:14|27046.71
23:34:15|27047.7
23:34:16|27048.8
23:34:17|27047.34
23:34:18|27047.46
23:34:19|27049.59
23:34:20|27049.89
23:34:21|27046.84
23:34:22|27045.97
23:34:23|27048.37
23:34:24|27049.15
23:34:25|27048.43
23:34:26|27048.42
23:34:27|27048.42
23:34:28|27048.45
23:34:29|27051.27
23:34:30|27050.35
23:34:31|27051.5
23:34:32|27050.48
23:34:33|27050.38
23:34:34|27050.1
23:34:35|27051.11
23:34:36|27049.87
23:34:37|27051.04
23:34:38|27049.33
23:34:39|27048.29
23:34:40|27047.09
23:34:41|27047.09
23:34:42|27046.94
23:34:43|27046.94
23:34:44|27046.94
23:34:45|27047.33
23:34:46|27048.71
23:34:47|27048.78
23:34:48|27048.69
23:34:50|27047.9
23:34:50|27048.95
23:34:51|27047.96
23:34:52|27049.7
23:34:53|27049.91
23:34:54|27049.91
23:34:55|27049.71
23:34:56|27046.77
23:34:58|27047.51
23:34:59|27047.7
23:34:59|27047.91
23:35:01|27047.43
23:35:01|27048.95
23:35:02|27047.36
23:35:03|27046.57
23:35:05|27047.9
23:35:06|27047.73
23:35:06|27047.68
23:35:07|27047.37
23:35:09|27045.62
23:35:09|27043.99
23:35:10|27044.9
23:35:12|27044.01
23:35:13|27045.6
23:35:14|27045.5
23:35:14|27045.5
23:35:15|27045.5
23:35:16|27045.5
23:35:17|27045.84
23:35:19|27044.86
23:35:20|27045.81
23:35:21|27045.96
23:35:22|27044.89
23:35:22|27044.89
23:35:24|27043.79
23:35:24|27043.2
23:35:25|27043.57
23:35:26|27044.81
23:35:27|27044.81
23:35:28|27044.81
23:35:29|27045.58
23:35:30|27044.81
23:35:32|27045.56
23:35:32|27043.36
23:35:33|27044.3
23:35:34|27043.78
23:35:35|27043.7
23:35:37|27043.7
23:35:38|27043.7
23:35:38|27043.81
23:35:39|27045.16
23:35:40|27045.48
23:35:42|27045.21
23:35:42|27044.99
23:35:43|27044.99
23:35:44|27044.99
23:35:45|27044.99
23:35:47|27047.42
23:35:47|27047.62
23:35:48|27047.62
23:35:50|27046.95
23:35:51|27048.6
23:35:52|27047.57
23:35:53|27048.09
23:35:54|27047.3
23:35:56|27048.06
23:35:57|27048.07
23:35:58|27048.07
23:35:59|27047.
23:36:00|27047.42
23:36:01|27048.08
23:36:02|27047.
23:36:03|27047.
23:36:04|27049.91
23:36:05|27050.44
23:36:06|27050.44
23:36:07|27050.6
23:36:08|27050.58
23:36:08|27048.75
23:36:10|27048.03
23:36:10|27048.96
23:36:12|27049.75
23:36:13|27049.89
23:36:14|27049.89
23:36:15|27050.14
23:36:15|27050.78
23:36:17|27049.57
23:36:18|27049.84
23:36:19|27049.98
23:36:19|27050.75
23:36:21|27050.93
23:36:22|27048.27
23:36:23|27050.87
23:36:24|27050.66
23:36:25|27050.44
23:36:26|27050.44
23:36:26|27048.91
23:36:28|27051.29
23:36:28|27051.05
23:36:30|27049.69
23:36:31|27048.97
23:36:32|27049.43
23:36:33|27049.44
23:36:34|27048.86
23:36:34|27048.49
23:36:36|27049.98
23:36:37|27049.98
23:36:38|27051.48
23:36:39|27049.15
23:36:40|27048.98
23:36:41|27051.3
23:36:42|27049.44
23:36:43|27049.9
23:36:44|27052.16
23:36:45|27051.86
23:36:46|27051.54
23:36:47|27050.24
23:36:48|27057.89
23:36:49|27058.99
23:36:50|27058.4
23:36:52|27056.94
23:36:52|27062.71
23:36:53|27060.31
23:36:55|27061.94
23:36:56|27061.2
23:36:57|27062.27
23:36:58|27062.27
23:36:59|27061.44
23:37:00|27060.8
23:37:01|27060.76
23:37:02|27060.25
23:37:03|27061.48
23:37:04|27057.65
23:37:05|27059.18
23:37:06|27059.23
23:37:07|27062.1
23:37:08|27063.28
23:37:09|27061.67
23:37:10|27061.38
23:37:11|27062.61
23:37:12|27061.51
23:37:13|27063.54
23:37:14|27062.14
23:37:15|27062.17
23:37:17|27060.26
23:37:17|27061.9
23:37:18|27061.93
23:37:19|27061.93
23:37:20|27062.57
23:37:21|27063.18
23:37:22|27062.13
23:37:23|27062.6
23:37:24|27061.62
23:37:25|27064.2
23:37:26|27062.34
23:37:27|27062.22
23:37:28|27062.09
23:37:29|27062.81
23:37:30|27063.34
23:37:31|27059.
23:37:32|27060.25
23:37:33|27060.25
23:37:34|27059.9
23:37:35|27060.61
23:37:36|27060.61
23:37:37|27059.9
23:37:38|27059.46
23:37:39|27058.37
23:37:40|27058.37
23:37:41|27060.25
23:37:42|27060.32
23:37:43|27060.18
23:37:44|27058.37
23:37:45|27060.32
23:37:46|27059.18
23:37:47|27056.89
23:37:48|27053.41
23:37:49|27054.01
23:37:50|27053.03
23:37:52|27051.4
23:37:52|27052.58
23:37:54|27053.
23:37:54|27049.58
23:37:56|27048.17
23:37:56|27048.08
23:37:58|27046.99
23:37:59|27047.8
23:38:01|27049.65
23:38:01|27049.79
23:38:02|27048.97
23:38:03|27048.6
23:38:05|27047.7
23:38:06|27047.86
23:38:06|27047.88
23:38:08|27051.4
23:38:09|27051.6
23:38:10|27051.36
23:38:11|27054.69
23:38:12|27055.21
23:38:12|27057.44
23:38:14|27058.33
23:38:15|27051.35
23:38:16|27049.23
23:38:17|27047.91
23:38:18|27049.54
23:38:19|27050.
23:38:20|27050.
23:38:21|27050.01
23:38:22|27047.79
23:38:23|27046.85
23:38:24|27047.38
23:38:25|27047.38
23:38:26|27048.03
23:38:27|27046.57
23:38:28|27046.4
23:38:29|27046.4
23:38:30|27045.18
23:38:31|27044.67
23:38:32|27044.99
23:38:33|27041.19
23:38:34|27041.35
23:38:35|27041.02
23:38:36|27041.74
23:38:36|27042.5
23:38:38|27042.5
23:38:38|27043.11
23:38:40|27043.98
23:38:40|27043.88
23:38:42|27043.67
23:38:42|27043.5
23:38:44|27043.76
23:38:45|27044.71
23:38:46|27044.28
23:38:47|27044.47
23:38:48|27044.53
23:38:49|27044.36
23:38:49|27045.56
23:38:51|27043.8
23:38:51|27043.66
23:38:53|27043.25
23:38:55|27043.82
23:38:56|27043.82
23:38:57|27044.75
23:38:59|27044.75
23:38:59|27044.75
23:39:00|27045.28
23:39:01|27044.16
23:39:02|27043.51
23:39:03|27043.96
23:39:04|27044.78
23:39:05|27043.47
23:39:06|27043.21
23:39:07|27043.85
23:39:08|27043.62
23:39:09|27043.62
23:39:10|27043.62
23:39:11|27043.66
23:39:12|27044.89
23:39:13|27044.58
23:39:14|27044.58
23:39:15|27045.22
23:39:16|27044.07
23:39:17|27045.
23:39:18|27045.
23:39:19|27045.
23:39:20|27043.1
23:39:21|27043.63
23:39:22|27043.63
23:39:23|27044.99
23:39:24|27043.74
23:39:25|27043.92
23:39:26|27043.92
23:39:27|27043.92
23:39:28|27043.92
23:39:29|27040.98
23:39:30|27041.45
23:39:31|27042.48
23:39:32|27042.48
23:39:33|27042.34
23:39:34|27042.69
23:39:35|27041.51
23:39:36|27041.51
23:39:37|27042.29
23:39:38|27043.99
23:39:39|27042.58
23:39:40|27042.41
23:39:41|27042.38
23:39:42|27042.38
23:39:43|27042.38
23:39:44|27042.38
23:39:45|27042.32
23:39:46|27042.32
23:39:47|27042.32
23:39:48|27040.98
23:39:49|27040.55
23:39:50|27040.4
23:39:51|27039.26
23:39:52|27040.22
23:39:53|27040.1
23:39:55|27039.89
23:39:56|27039.88
23:39:57|27039.9
23:39:58|27039.37
23:40:00|27038.75
23:40:01|27039.68
23:40:02|27039.38
23:40:03|27039.38
23:40:04|27040.9
23:40:05|27039.42
23:40:06|27039.24
23:40:07|27039.24
23:40:08|27039.32
23:40:09|27040.88
23:40:10|27040.1
23:40:10|27039.38
23:40:12|27039.38
23:40:13|27039.54
23:40:14|27040.08
23:40:15|27041.41
23:40:15|27041.91
23:40:17|27041.91
23:40:17|27040.02
23:40:18|27039.6
23:40:20|27039.6
23:40:21|27040.8
23:40:22|27040.16
23:40:23|27037.3
23:40:24|27040.51
23:40:25|27039.42
23:40:26|27039.66
23:40:27|27039.85
23:40:28|27040.08
23:40:29|27039.27
23:40:29|27040.51
23:40:31|27040.51
23:40:31|27040.63
23:40:33|27040.63
23:40:34|27040.63
23:40:35|27041.57
23:40:36|27041.57
23:40:37|27036.95
23:40:38|27037.69
23:40:39|27036.26
23:40:41|27036.25
23:40:42|27037.71
23:40:43|27036.8
23:40:44|27036.8
23:40:45|27036.8
23:40:46|27036.32
23:40:47|27036.32
23:40:48|27036.57
23:40:49|27037.32
23:40:50|27036.94
23:40:51|27036.94
23:40:52|27036.94
23:40:53|27036.94
23:40:54|27035.89
23:40:55|27034.77
23:40:56|27033.67
23:40:57|27034.2
23:40:59|27039.04
23:41:00|27038.79
23:41:01|27039.23
23:41:02|27038.39
23:41:02|27039.69
23:41:04|27039.24
23:41:05|27038.94
23:41:06|27038.97
23:41:07|27038.93
23:41:08|27036.41
23:41:09|27036.
23:41:10|27036.
23:41:11|27036.
23:41:12|27036.83
23:41:12|27035.47
23:41:14|27036.91
23:41:15|27036.91
23:41:16|27036.91
23:41:17|27036.91
23:41:18|27036.91
23:41:19|27036.9
23:41:19|27036.9
23:41:21|27036.9
23:41:22|27036.45
23:41:23|27036.51
23:41:24|27037.41
23:41:25|27036.57
23:41:26|27037.33
23:41:27|27036.32
23:41:28|27037.09
23:41:30|27036.9
23:41:30|27036.36
23:41:32|27036.
23:41:33|27036.9
23:41:34|27034.6
23:41:35|27034.95
23:41:36|27034.38
23:41:38|27035.12
23:41:38|27035.12
23:41:40|27033.91
23:41:41|27034.08
23:41:43|27034.08
23:41:43|27033.76
23:41:44|27035.81
23:41:45|27034.96
23:41:46|27035.81
23:41:47|27035.81
23:41:48|27035.11
23:41:49|27035.62
23:41:50|27035.35
23:41:51|27035.1
23:41:52|27036.49
23:41:53|27034.4
23:41:54|27035.66
23:41:55|27035.1
23:41:56|27035.1
23:41:57|27035.25
23:41:58|27034.4
23:41:59|27037.51
23:42:00|27036.34
23:42:01|27037.41
23:42:02|27036.36
23:42:03|27036.25
23:42:04|27035.1
23:42:05|27035.07
23:42:06|27035.07
23:42:07|27036.56
23:42:08|27035.82
23:42:09|27033.67
23:42:10|27035.1
23:42:11|27035.1
23:42:12|27035.22
23:42:13|27035.22
23:42:14|27034.54
23:42:15|27034.59
23:42:16|27036.01
23:42:17|27036.07
23:42:18|27036.07
23:42:19|27036.66
23:42:20|27036.63
23:42:21|27036.63
23:42:22|27036.84
23:42:23|27035.87
23:42:24|27035.87
23:42:25|27035.87
23:42:26|27035.87
23:42:27|27036.52
23:42:28|27036.4
23:42:29|27036.4
23:42:30|27036.86
23:42:31|27036.1
23:42:32|27036.1
23:42:33|27036.1
23:42:34|27036.9
23:42:35|27037.1
23:42:36|27037.1
23:42:37|27037.1
23:42:38|27037.22
23:42:39|27038.
23:42:40|27037.12
23:42:41|27037.12
23:42:42|27037.12
23:42:43|27037.97
23:42:44|27039.05
23:42:45|27037.43
23:42:46|27037.11
23:42:47|27037.11
23:42:48|27039.41
23:42:49|27038.18
23:42:50|27039.8
23:42:51|27039.8
23:42:52|27039.8
23:42:53|27039.8
23:42:54|27039.8
23:42:55|27039.8
23:42:56|27039.24
23:42:57|27037.99
23:42:58|27039.17
23:42:59|27038.24
23:43:00|27037.96
23:43:01|27037.81
23:43:02|27039.2
23:43:03|27037.93
23:43:04|27039.72
23:43:05|27040.9
23:43:06|27040.78
23:43:08|27039.59
23:43:09|27039.56
23:43:09|27040.8
23:43:11|27039.17
23:43:12|27039.17
23:43:12|27039.17
23:43:14|27040.12
23:43:14|27039.42
23:43:16|27040.52
23:43:16|27040.38
23:43:18|27040.33
23:43:18|27040.3
23:43:19|27039.47
23:43:21|27039.47
23:43:22|27039.9
23:43:23|27034.96
23:43:23|27036.38
23:43:24|27036.38
23:43:26|27035.09
23:43:26|27036.03
23:43:28|27035.12
23:43:29|27035.51
23:43:29|27035.57
23:43:31|27036.15
23:43:32|27036.15
23:43:33|27036.15
23:43:34|27036.15
23:43:35|27036.15
23:43:36|27035.39
23:43:37|27036.34
23:43:38|27036.34
23:43:39|27036.34
23:43:40|27036.11
23:43:41|27035.08
23:43:42|27035.77
23:43:43|27035.29
23:43:44|27034.41
23:43:45|27034.
23:43:46|27034.94
23:43:47|27034.94
23:43:48|27034.94
23:43:49|27034.85
23:43:50|27035.28
23:43:51|27035.28
23:43:52|27033.43
23:43:53|27033.75
23:43:54|27034.21
23:43:55|27033.89
23:43:56|27038.29
23:43:57|27037.26
23:43:58|27038.99
23:43:59|27037.57
23:44:00|27039.04
23:44:01|27038.48
23:44:02|27039.13
23:44:03|27039.79
23:44:04|27038.98
23:44:05|27041.39
23:44:06|27040.19
23:44:07|27041.4
23:44:08|27041.46
23:44:09|27040.43
23:44:10|27041.44
23:44:11|27041.54
23:44:12|27043.64
23:44:13|27043.74
23:44:14|27043.56
23:44:15|27042.44
23:44:16|27040.33
23:44:17|27040.
23:44:18|27040.
23:44:19|27041.51
23:44:20|27041.87
23:44:21|27043.42
23:44:22|27043.8
23:44:23|27043.75
23:44:24|27042.06
23:44:26|27043.76
23:44:26|27043.76
23:44:27|27042.26
23:44:28|27042.81
23:44:30|27041.85
23:44:31|27041.85
23:44:32|27041.85
23:44:34|27041.72
23:44:34|27041.72
23:44:36|27042.44
23:44:37|27043.53
23:44:37|27041.1
23:44:38|27042.72
23:44:40|27041.85
23:44:42|27044.2
23:44:42|27042.86
23:44:43|27042.86
23:44:44|27042.86
23:44:45|27042.86
23:44:46|27045.68
23:44:48|27043.88
23:44:49|27043.81
23:44:50|27043.81
23:44:51|27044.47
23:44:51|27046.8
23:44:53|27046.65
23:44:54|27046.35
23:44:54|27043.65
23:44:56|27045.69
23:44:57|27046.06
23:44:58|27046.06
23:44:59|27046.18
23:45:00|27046.18
23:45:01|27044.61
23:45:02|27046.03
23:45:03|27046.94
23:45:05|27045.45
23:45:06|27046.72
23:45:06|27045.93
23:45:07|27045.86
23:45:08|27045.87
23:45:09|27044.
23:45:11|27043.82
23:45:11|27043.83
23:45:13|27041.88
23:45:13|27042.27
23:45:14|27042.83
23:45:15|27041.4
23:45:16|27045.85
23:45:18|27044.9
23:45:19|27045.
23:45:19|27044.
23:45:20|27045.3
23:45:21|27045.3
23:45:23|27045.48
23:45:23|27044.9
23:45:24|27043.63
23:45:25|27045.46
23:45:27|27044.06
23:45:27|27045.3
23:45:29|27044.06
23:45:29|27044.31
23:45:31|27047.44
23:45:32|27047.7
23:45:33|27048.82
23:45:35|27047.73
23:45:35|27047.73
23:45:36|27047.01
23:45:37|27045.79
23:45:38|27045.79
23:45:39|27045.72
23:45:40|27046.67
23:45:41|27046.2
23:45:42|27045.77
23:45:43|27045.72
23:45:44|27045.78
23:45:45|27045.85
23:45:46|27046.46
23:45:47|27046.9
23:45:48|27045.92
23:45:49|27047.49
23:45:50|27047.49
23:45:51|27047.4
23:45:52|27047.45
23:45:53|27048.02
23:45:54|27052.73
23:45:55|27051.84
23:45:56|27051.86
23:45:57|27053.01
23:45:58|27052.16
23:45:59|27058.35
23:46:00|27057.35
23:46:01|27056.04
23:46:02|27056.03
23:46:03|27056.03
23:46:04|27056.03
23:46:05|27055.4
23:46:06|27057.27
23:46:07|27057.27
23:46:08|27056.12
23:46:09|27056.24
23:46:10|27056.38
23:46:11|27057.3
23:46:12|27056.42
23:46:13|27058.12
23:46:14|27053.43
23:46:15|27053.45
23:46:16|27053.74
23:46:17|27053.86
23:46:18|27051.98
23:46:19|27052.06
23:46:20|27054.01
23:46:21|27054.
23:46:22|27052.94
23:46:23|27054.01
23:46:24|27053.65
23:46:25|27051.48
23:46:26|27052.72
23:46:27|27054.59
23:46:28|27053.46
23:46:29|27053.48
23:46:30|27055.43
23:46:32|27053.82
23:46:33|27054.9
23:46:34|27055.66
23:46:36|27055.66
23:46:36|27056.19
23:46:38|27057.52
23:46:39|27057.8
23:46:39|27056.46
23:46:41|27056.51
23:46:42|27058.26
23:46:42|27058.15
23:46:44|27058.15
23:46:45|27055.21
23:46:46|27054.61
23:46:47|27054.5
23:46:47|27054.61
23:46:49|27053.85
23:46:50|27049.22
23:46:51|27050.6
23:46:52|27050.59
23:46:53|27050.6
23:46:53|27050.87
23:46:55|27049.79
23:46:56|27051.45
23:46:57|27050.27
23:46:58|27051.29
23:46:59|27050.52
23:47:00|27050.27
23:47:01|27049.59
23:47:02|27050.86
23:47:03|27052.4
23:47:04|27052.25
23:47:05|27050.99
23:47:06|27050.71
23:47:07|27050.59
23:47:08|27050.57
23:47:09|27050.57
23:47:10|27051.32
23:47:11|27050.48
23:47:12|27049.16
23:47:13|27049.22
23:47:14|27049.16
23:47:15|27049.29
23:47:16|27049.29
23:47:17|27049.37
23:47:18|27049.37
23:47:19|27049.48
23:47:20|27050.08
23:47:21|27053.
23:47:22|27052.58
23:47:23|27052.64
23:47:24|27052.72
23:47:25|27052.72
23:47:26|27053.72
23:47:27|27053.56
23:47:28|27053.56
23:47:29|27054.27
23:47:30|27052.81
23:47:31|27052.54
23:47:32|27052.79
23:47:34|27052.79
23:47:35|27053.52
23:47:36|27053.52
23:47:37|27053.5
23:47:38|27053.5
23:47:39|27049.72
23:47:40|27051.
23:47:41|27053.51
23:47:42|27052.41
23:47:43|27052.41
23:47:44|27052.41
23:47:45|27051.51
23:47:46|27051.32
23:47:47|27051.99
23:47:48|27051.3
23:47:49|27052.2
23:47:50|27052.2
23:47:51|27052.2
23:47:52|27052.2
23:47:53|27052.2
23:47:54|27052.2
23:47:55|27052.18
23:47:56|27051.99
23:47:57|27051.99
23:47:58|27054.38
23:47:59|27053.02
23:47:59|27054.37
23:48:01|27052.75
23:48:02|27052.59
23:48:03|27052.6
23:48:04|27052.59
23:48:05|27052.62
23:48:05|27052.62
23:48:07|27052.61
23:48:08|27052.61
23:48:09|27053.31
23:48:10|27053.33
23:48:10|27052.59
23:48:12|27052.59
23:48:12|27052.59
23:48:13|27052.59
23:48:15|27052.49
23:48:16|27052.38
23:48:17|27052.28
23:48:18|27052.46
23:48:19|27053.14
23:48:20|27054.17
23:48:21|27054.17
23:48:22|27053.24
23:48:23|27055.6
23:48:24|27056.04
23:48:25|27056.14
23:48:26|27055.19
23:48:26|27053.03
23:48:27|27053.03
23:48:29|27054.53
23:48:30|27054.53
23:48:31|27054.53
23:48:31|27054.73
23:48:33|27054.72
23:48:34|27053.95
23:48:35|27053.14
23:48:36|27051.79
23:48:37|27050.45
23:48:38|27050.96
23:48:40|27051.9
23:48:41|27051.9
23:48:42|27051.74
23:48:43|27051.18
23:48:44|27050.88
23:48:45|27051.13
23:48:46|27051.13
23:48:47|27051.13
23:48:48|27051.96
23:48:49|27051.96
23:48:50|27051.96
23:48:51|27050.73
23:48:52|27050.72
23:48:52|27050.71
23:48:54|27050.34
23:48:55|27050.06
23:48:56|27050.84
23:48:57|27050.74
23:48:58|27050.74
23:48:59|27050.74
23:49:00|27049.9
23:49:01|27049.9
23:49:02|27049.42
23:49:03|27049.48
23:49:04|27049.42
23:49:05|27049.42
23:49:06|27050.24
23:49:07|27050.22
23:49:08|27049.05
23:49:09|27049.05
23:49:10|27048.9
23:49:11|27050.57
23:49:12|27050.55
23:49:13|27050.43
23:49:14|27050.43
23:49:15|27052.31
23:49:16|27051.28
23:49:17|27052.11
23:49:18|27050.77
23:49:19|27050.74
23:49:21|27051.29
23:49:22|27049.64
23:49:23|27050.63
23:49:24|27049.73
23:49:25|27050.7
23:49:25|27050.69
23:49:26|27050.72
23:49:28|27050.72
23:49:28|27050.78
23:49:30|27050.78
23:49:30|27050.78
23:49:31|27050.83
23:49:32|27051.11
23:49:33|27051.39
23:49:35|27051.11
23:49:36|27051.11
23:49:37|27050.8
23:49:38|27050.81
23:49:40|27050.74
23:49:40|27050.04
23:49:41|27051.61
23:49:42|27049.15
23:49:43|27049.9
23:49:44|27050.61
23:49:45|27050.61
23:49:47|27050.61
23:49:47|27050.61
23:49:48|27050.06
23:49:49|27050.06
23:49:50|27050.06
23:49:52|27050.71
23:49:52|27050.65
23:49:53|27050.65
23:49:54|27050.65
23:49:55|27049.53
23:49:57|27049.53
23:49:57|27049.53
23:49:58|27049.8
23:49:59|27051.63
23:50:00|27050.09
23:50:01|27052.59
23:50:02|27052.59
23:50:03|27051.21
23:50:04|27052.31
23:50:05|27052.31
23:50:06|27051.86
23:50:07|27050.45
23:50:08|27051.59
23:50:09|27051.59
23:50:10|27051.75
23:50:11|27051.69
23:50:12|27050.27
23:50:13|27052.21
23:50:14|27052.21
23:50:15|27053.2
23:50:16|27053.2
23:50:17|27051.95
23:50:18|27052.68
23:50:19|27047.13
23:50:20|27045.45
23:50:21|27045.23
23:50:22|27045.37
23:50:23|27044.58
23:50:24|27045.78
23:50:25|27044.5
23:50:26|27045.31
23:50:27|27044.57
23:50:28|27044.43
23:50:29|27044.9
23:50:30|27043.56
23:50:31|27043.57
23:50:33|27044.87
23:50:33|27046.57
23:50:34|27045.51
23:50:36|27046.18
23:50:37|27045.62
23:50:39|27045.62
23:50:40|27045.62
23:50:41|27046.21
23:50:41|27046.21
23:50:43|27045.12
23:50:44|27045.12
23:50:44|27045.15
23:50:46|27045.03
23:50:47|27045.04
23:50:48|27045.04
23:50:48|27045.16
23:50:49|27045.63
23:50:51|27044.43
23:50:52|27044.94
23:50:53|27044.43
23:50:54|27044.32
23:50:55|27044.32
23:50:56|27043.73
23:50:57|27044.68
23:50:58|27044.
23:50:59|27043.79
23:51:00|27043.79
23:51:01|27043.34
23:51:02|27043.64
23:51:03|27042.47
23:51:04|27044.68
23:51:05|27044.69
23:51:05|27043.47
23:51:07|27043.47
23:51:07|27043.47
23:51:09|27043.28
23:51:10|27043.28
23:51:11|27044.82
23:51:11|27044.82
23:51:13|27044.27
23:51:14|27045.27
23:51:15|27044.34
23:51:16|27044.26
23:51:17|27044.28
23:51:18|27044.27
23:51:19|27044.27
23:51:20|27044.27
23:51:21|27044.26
23:51:22|27044.04
23:51:23|27044.04
23:51:25|27043.86
23:51:25|27044.11
23:51:26|27045.1
23:51:27|27044.85
23:51:28|27043.34
23:51:29|27043.24
23:51:30|27044.45
23:51:31|27044.45
23:51:32|27043.32
23:51:33|27043.25
23:51:35|27043.31
23:51:36|27043.31
23:51:37|27044.49
23:51:38|27044.49
23:51:39|27044.49
23:51:41|27044.48
23:51:42|27044.48
23:51:43|27043.49
23:51:44|27044.44
23:51:45|27043.71
23:51:46|27044.65
23:51:47|27044.65
23:51:48|27043.86
23:51:49|27043.86
23:51:50|27044.8
23:51:51|27043.93
23:51:52|27043.93
23:51:53|27044.81
23:51:54|27043.81
23:51:55|27044.81
23:51:56|27044.06
23:51:57|27044.06
23:51:58|27043.78
23:51:59|27044.82
23:52:00|27044.01
23:52:01|27043.12
23:52:02|27038.49
23:52:03|27040.46
23:52:04|27040.86
23:52:06|27038.92
23:52:06|27038.92
23:52:07|27039.37
23:52:08|27039.37
23:52:09|27038.38
23:52:10|27035.74
23:52:11|27035.74
23:52:12|27036.
23:52:13|27035.36
23:52:14|27035.36
23:52:15|27035.36
23:52:16|27035.36
23:52:17|27036.31
23:52:18|27036.33
23:52:19|27035.47
23:52:20|27035.47
23:52:21|27035.47
23:52:22|27035.46
23:52:23|27035.46
23:52:24|27035.46
23:52:25|27034.19
23:52:26|27034.19
23:52:27|27034.53
23:52:28|27034.52
23:52:29|27032.89
23:52:30|27034.4
23:52:31|27034.75
23:52:32|27033.84
23:52:33|27033.92
23:52:35|27034.82
23:52:36|27036.27
23:52:37|27036.67
23:52:38|27035.7
23:52:39|27035.61
23:52:40|27035.61
23:52:41|27035.61
23:52:42|27035.62
23:52:44|27036.25
23:52:45|27035.26
23:52:46|27035.27
23:52:47|27035.54
23:52:48|27035.54
23:52:49|27035.54
23:52:50|27035.54
23:52:50|27033.99
23:52:52|27034.65
23:52:53|27034.9
23:52:54|27035.23
23:52:55|27034.91
23:52:56|27034.9
23:52:56|27034.9
23:52:58|27034.91
23:52:58|27035.13
23:53:00|27035.82
23:53:01|27035.18
23:53:02|27035.18
23:53:03|27035.37
23:53:04|27036.12
23:53:05|27035.12
23:53:06|27033.63
23:53:07|27035.02
23:53:08|27035.01
23:53:09|27037.75
23:53:10|27037.74
23:53:11|27037.19
23:53:12|27038.
23:53:13|27038.07
23:53:14|27038.07
23:53:15|27038.6
23:53:16|27041.83
23:53:17|27040.5
23:53:18|27042.19
23:53:19|27040.78
23:53:20|27040.24
23:53:21|27041.04
23:53:22|27041.04
23:53:23|27042.86
23:53:24|27042.39
23:53:25|27042.18
23:53:26|27042.99
23:53:27|27042.69
23:53:28|27041.4
23:53:29|27041.08
23:53:30|27042.96
23:53:31|27041.22
23:53:32|27040.88
23:53:33|27040.59
23:53:34|27041.89
23:53:35|27040.6
23:53:37|27040.6
23:53:38|27041.53
23:53:38|27041.53
23:53:40|27042.14
23:53:41|27042.14
23:53:42|27041.38
23:53:42|27041.14
23:53:44|27039.26
23:53:45|27039.51
23:53:46|27039.51
23:53:47|27039.55
23:53:48|27039.41
23:53:49|27039.41
23:53:50|27038.95
23:53:51|27038.05
23:53:52|27038.99
23:53:53|27038.99
23:53:54|27039.2
23:53:55|27037.54
23:53:56|27037.04
23:53:57|27036.48
23:53:58|27036.
23:53:59|27036.
23:54:00|27037.1
23:54:01|27037.11
23:54:02|27037.87
23:54:03|27036.07
23:54:04|27035.44
23:54:05|27035.68
23:54:06|27035.
23:54:08|27037.53
23:54:09|27037.21
23:54:10|27036.51
23:54:11|27036.3
23:54:12|27036.29
23:54:12|27037.2
23:54:13|27037.2
23:54:14|27037.2
23:54:15|27035.4
23:54:16|27035.39
23:54:17|27036.41
23:54:19|27036.08
23:54:20|27036.81
23:54:20|27036.81
23:54:22|27036.81
23:54:22|27035.72
23:54:23|27036.57
23:54:25|27036.57
23:54:25|27036.57
23:54:27|27036.57
23:54:28|27037.82
23:54:29|27036.62
23:54:29|27036.57
23:54:30|27036.57
23:54:31|27036.91
23:54:33|27036.91
23:54:33|27036.91
23:54:34|27036.91
23:54:35|27037.97
23:54:36|27037.97
23:54:38|27038.4
23:54:39|27038.4
23:54:41|27038.34
23:54:42|27039.19
23:54:43|27039.19
23:54:44|27036.25
23:54:44|27041.76
23:54:46|27041.57
23:54:47|27041.57
23:54:48|27041.51
23:54:49|27043.38
23:54:51|27043.4
23:54:52|27043.68
23:54:52|27043.56
23:54:53|27043.56
23:54:54|27043.68
23:54:56|27043.37
23:54:57|27043.68
23:54:58|27043.68
23:54:59|27043.68
23:54:59|27043.56
23:55:00|27042.42
23:55:02|27043.55
23:55:03|27043.54
23:55:04|27041.41
23:55:05|27043.21
23:55:06|27043.21
23:55:07|27043.21
23:55:08|27043.37
23:55:09|27043.44
23:55:10|27043.44
23:55:11|27043.21
23:55:12|27042.33
23:55:13|27043.21
23:55:14|27043.55
23:55:15|27044.3
23:55:16|27044.33
23:55:16|27044.33
23:55:18|27042.84
23:55:18|27042.74
23:55:20|27041.95
23:55:21|27043.12
23:55:22|27043.12
23:55:22|27042.6
23:55:24|27042.6
23:55:25|27042.76
23:55:26|27046.37
23:55:26|27045.
23:55:28|27046.95
23:55:29|27045.23
23:55:30|27048.53
23:55:31|27048.6
23:55:32|27048.84
23:55:33|27048.75
23:55:34|27047.5
23:55:35|27047.5
23:55:36|27048.75
23:55:37|27048.97
23:55:38|27047.18
23:55:39|27047.92
23:55:41|27046.05
23:55:42|27044.42
23:55:43|27044.9
23:55:43|27044.9
23:55:45|27043.4
23:55:46|27043.65
23:55:47|27043.53
23:55:47|27043.3
23:55:49|27043.65
23:55:50|27043.65
23:55:51|27043.65
23:55:51|27043.49
23:55:53|27043.55
23:55:53|27043.55
23:55:55|27043.55
23:55:55|27044.27
23:55:56|27044.26
23:55:58|27044.18
23:55:58|27044.18
23:56:00|27044.62
23:56:01|27043.81
23:56:02|27044.68
23:56:02|27045.71
23:56:03|27046.99
23:56:05|27046.89
23:56:06|27049.11
23:56:07|27047.65
23:56:08|27048.87
23:56:09|27048.87
23:56:10|27049.24
23:56:11|27047.95
23:56:12|27047.48
23:56:13|27047.48
23:56:14|27048.03
23:56:15|27048.15
23:56:16|27046.63
23:56:17|27048.51
23:56:18|27048.29
23:56:19|27048.39
23:56:20|27048.39
23:56:21|27048.65
23:56:22|27048.65
23:56:23|27048.75
23:56:24|27048.69
23:56:25|27048.69
23:56:26|27048.96
23:56:27|27051.72
23:56:28|27050.11
23:56:29|27051.14
23:56:30|27050.15
23:56:31|27050.19
23:56:32|27050.35
23:56:34|27049.58
23:56:35|27048.33
23:56:35|27047.26
23:56:37|27048.71
23:56:38|27047.7
23:56:40|27051.13
23:56:41|27050.06
23:56:41|27050.06
23:56:43|27049.95
23:56:44|27050.43
23:56:45|27050.42
23:56:46|27050.43
23:56:47|27051.13
23:56:48|27050.29
23:56:49|27050.29
23:56:50|27050.87
23:56:51|27051.3
23:56:52|27050.82
23:56:53|27048.74
23:56:54|27049.97
23:56:55|27049.66
23:56:56|27050.06
23:56:57|27049.15
23:56:58|27051.05
23:56:59|27051.04
23:57:00|27050.7
23:57:01|27050.71
23:57:02|27051.03
23:57:04|27049.9
23:57:04|27050.9
23:57:05|27050.19
23:57:07|27050.19
23:57:07|27051.05
23:57:08|27051.05
23:57:09|27051.05
23:57:10|27051.5
23:57:11|27050.45
23:57:12|27050.45
23:57:13|27051.36
23:57:14|27050.32
23:57:15|27050.32
23:57:16|27050.32
23:57:17|27050.01
23:57:18|27050.34
23:57:19|27050.23
23:57:20|27050.77
23:57:21|27050.03
23:57:23|27050.78
23:57:23|27050.78
23:57:24|27050.47
23:57:25|27051.25
23:57:26|27051.25
23:57:28|27051.25
23:57:28|27052.26
23:57:29|27052.27
23:57:30|27052.38
23:57:31|27052.38
23:57:33|27052.4
23:57:34|27050.82
23:57:35|27050.82
23:57:36|27050.82
23:57:37|27052.05
23:57:39|27052.39
23:57:40|27050.87
23:57:40|27050.87
23:57:42|27051.99
23:57:43|27050.88
23:57:44|27049.59
23:57:46|27052.67
23:57:46|27051.34
23:57:47|27051.34
23:57:48|27051.34
23:57:49|27051.34
23:57:50|27052.71
23:57:52|27051.8
23:57:53|27051.63
23:57:53|27050.17
23:57:55|27050.17
23:57:56|27050.17
23:57:57|27050.17
23:57:58|27051.53
23:57:59|27051.72
23:58:00|27050.51
23:58:01|27052.93
23:58:03|27053.24
23:58:03|27051.3
23:58:04|27051.3
23:58:05|27051.3
23:58:06|27051.41
23:58:07|27052.78
23:58:08|27052.72
23:58:09|27052.72
23:58:10|27051.41
23:58:11|27052.26
23:58:12|27052.24
23:58:13|27052.24
23:58:14|27052.95
23:58:15|27052.94
23:58:16|27052.37
23:58:17|27051.3
23:58:18|27051.3
23:58:19|27052.29
23:58:20|27051.3
23:58:21|27051.3
23:58:22|27052.46
23:58:23|27052.46
23:58:24|27050.87
23:58:25|27050.87
23:58:26|27050.87
23:58:28|27051.48
23:58:28|27051.79
23:58:30|27052.
23:58:30|27052.06
23:58:31|27052.06
23:58:33|27051.79
23:58:34|27051.79
23:58:35|27050.88
23:58:35|27050.02
23:58:36|27051.52
23:58:38|27051.52
23:58:39|27051.43
23:58:41|27048.8
23:58:41|27048.84
23:58:43|27048.85
23:58:44|27048.85
23:58:45|27048.89
23:58:46|27047.81
23:58:47|27047.43
23:58:48|27048.96
23:58:49|27048.59
23:58:50|27049.15
23:58:51|27049.53
23:58:52|27047.92
23:58:53|27047.
23:58:54|27046.62
23:58:55|27045.9
23:58:56|27048.46
23:58:57|27048.43
23:58:58|27049.57
23:58:58|27052.48
23:59:00|27050.61
23:59:00|27051.73
23:59:01|27052.06
23:59:03|27052.53
23:59:04|27052.5
23:59:05|27051.71
23:59:06|27051.71
23:59:07|27051.31
23:59:08|27051.31
23:59:08|27051.73
23:59:10|27051.4
23:59:11|27052.57
23:59:12|27050.71
23:59:13|27050.71
23:59:14|27050.27
23:59:15|27050.27
23:59:16|27050.22
23:59:16|27050.23
23:59:18|27051.08
23:59:19|27050.85
23:59:20|27050.81
23:59:20|27050.81
23:59:22|27050.81
23:59:23|27049.9
23:59:23|27051.02
23:59:25|27049.85
23:59:26|27050.58
23:59:27|27050.8
23:59:28|27050.79
23:59:29|27050.26
23:59:30|27050.26
23:59:31|27051.3
23:59:32|27051.3
23:59:33|27051.35
23:59:34|27051.34
23:59:35|27051.38
23:59:36|27051.71
23:59:37|27051.35
23:59:38|27051.35
23:59:40|27051.2
23:59:40|27050.53
23:59:42|27050.89
23:59:43|27050.45
23:59:44|27050.88
23:59:45|27050.87
23:59:45|27050.56
23:59:47|27050.45
23:59:48|27050.36
23:59:49|27050.6
23:59:50|27050.36
23:59:51|27050.84
23:59:52|27050.85
23:59:53|27050.79
23:59:54|27050.79
23:59:55|27050.8
23:59:56|27050.44
23:59:57|27050.24
23:59:58|27050.24
23:59:59|27050.24